Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030430 Richelieu - au centre de plein air l'Estacade à Saint-Paul-de-l'Île-aux-Noix Bassin versant: 21453 km² Régime: Influencé Coordonnées: (NAD83) 45° 4' 38" // -73° 19' 32" Constante géodésique: 0 m Date de création du fichier: 2024-05-01 09:28 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 030430 2011/10/01 030430 2011/10/02 030430 2011/10/03 030430 2011/10/04 030430 2011/10/05 030430 2011/10/06 030430 2011/10/07 030430 2011/10/08 030430 2011/10/09 030430 2011/10/10 030430 2011/10/11 030430 2011/10/12 030430 2011/10/13 030430 2011/10/14 030430 2011/10/15 030430 2011/10/16 030430 2011/10/17 030430 2011/10/18 030430 2011/10/19 030430 2011/10/20 030430 2011/10/21 030430 2011/10/22 030430 2011/10/23 030430 2011/10/24 030430 2011/10/25 030430 2011/10/26 030430 2011/10/27 030430 2011/10/28 030430 2011/10/29 030430 2011/10/30 030430 2011/10/31 030430 2011/11/01 030430 2011/11/02 030430 2011/11/03 030430 2011/11/04 030430 2011/11/05 030430 2011/11/06 030430 2011/11/07 030430 2011/11/08 030430 2011/11/09 030430 2011/11/10 030430 2011/11/11 030430 2011/11/12 030430 2011/11/13 030430 2011/11/14 030430 2011/11/15 030430 2011/11/16 030430 2011/11/17 030430 2011/11/18 030430 2011/11/19 030430 2011/11/20 030430 2011/11/21 030430 2011/11/22 29.12 MJ 030430 2011/11/23 29.10 MJ 030430 2011/11/24 29.15 MJ 030430 2011/11/25 29.16 MJ 030430 2011/11/26 29.12 MJ 030430 2011/11/27 29.16 MJ 030430 2011/11/28 29.12 MJ 030430 2011/11/29 29.11 MJ 030430 2011/11/30 29.15 MJ 030430 2011/12/01 29.12 MJ 030430 2011/12/02 29.16 MJ 030430 2011/12/03 29.17 MJ 030430 2011/12/04 29.28 MJ 030430 2011/12/05 29.15 MJ 030430 2011/12/06 29.10 MJ 030430 2011/12/07 29.13 MJ 030430 2011/12/08 29.16 MJ 030430 2011/12/09 29.21 MJ 030430 2011/12/10 29.15 MJ 030430 2011/12/11 29.20 MJ 030430 2011/12/12 29.19 MJ 030430 2011/12/13 29.14 MJ 030430 2011/12/14 29.13 MJ 030430 2011/12/15 29.31 MJ 030430 2011/12/16 29.11 MJ 030430 2011/12/17 29.11 MJ 030430 2011/12/18 29.15 MJ 030430 2011/12/19 29.24 MJ 030430 2011/12/20 29.10 MJ 030430 2011/12/21 29.15 MJ 030430 2011/12/22 29.12 MJ 030430 2011/12/23 29.11 MJ 030430 2011/12/24 29.11 MJ 030430 2011/12/25 29.20 MJ 030430 2011/12/26 29.12 MJ 030430 2011/12/27 29.18 MJ 030430 2011/12/28 29.13 MJ 030430 2011/12/29 29.13 MJ 030430 2011/12/30 29.14 MJ 030430 2011/12/31 29.14 MJ 030430 2012/01/01 29.17 MJ 030430 2012/01/02 29.17 MJ 030430 2012/01/03 29.14 MJ 030430 2012/01/04 29.18 MJ 030430 2012/01/05 29.16 MJ 030430 2012/01/06 29.14 MJ 030430 2012/01/07 29.14 MJ 030430 2012/01/08 29.13 MJ 030430 2012/01/09 29.16 MJ 030430 2012/01/10 29.13 MJ 030430 2012/01/11 29.10 MJ 030430 2012/01/12 29.11 MJ 030430 2012/01/13 29.12 MJ 030430 2012/01/14 29.08 MJ 030430 2012/01/15 29.09 MJ 030430 2012/01/16 29.12 MJ 030430 2012/01/17 29.10 MJ 030430 2012/01/18 29.07 MJ 030430 2012/01/19 29.08 MJ 030430 2012/01/20 29.05 MJ 030430 2012/01/21 29.04 MJ 030430 2012/01/22 29.04 MJ 030430 2012/01/23 29.06 MJ 030430 2012/01/24 29.04 MJ 030430 2012/01/25 29.03 MJ 030430 2012/01/26 29.03 MJ 030430 2012/01/27 29.06 MJ 030430 2012/01/28 29.10 MJ 030430 2012/01/29 29.13 MJ 030430 2012/01/30 29.11 MJ 030430 2012/01/31 29.12 MJ 030430 2012/02/01 29.12 MJ 030430 2012/02/02 29.12 MJ 030430 2012/02/03 29.14 MJ 030430 2012/02/04 29.13 MJ 030430 2012/02/05 29.13 MJ 030430 2012/02/06 29.14 MJ 030430 2012/02/07 29.11 MJ 030430 2012/02/08 29.12 MJ 030430 2012/02/09 29.11 MJ 030430 2012/02/10 29.10 MJ 030430 2012/02/11 29.06 MJ 030430 2012/02/12 29.06 MJ 030430 2012/02/13 29.06 MJ 030430 2012/02/14 29.06 MJ 030430 2012/02/15 29.04 MJ 030430 2012/02/16 29.05 MJ 030430 2012/02/17 29.04 MJ 030430 2012/02/18 29.02 MJ 030430 2012/02/19 29.00 MJ 030430 2012/02/20 28.99 MJ 030430 2012/02/21 29.01 MJ 030430 2012/02/22 29.00 MJ 030430 2012/02/23 28.97 MJ 030430 2012/02/24 28.98 MJ 030430 2012/02/25 28.98 MJ 030430 2012/02/26 28.96 MJ 030430 2012/02/27 28.97 MJ 030430 2012/02/28 28.94 MJ 030430 2012/02/29 28.93 MJ 030430 2012/03/01 28.94 MJ 030430 2012/03/02 28.97 MJ 030430 2012/03/03 29.00 MJ 030430 2012/03/04 28.91 MJ 030430 2012/03/05 28.91 MJ 030430 2012/03/06 28.91 MJ 030430 2012/03/07 28.97 MJ 030430 2012/03/08 28.98 MJ 030430 2012/03/09 28.95 MJ 030430 2012/03/10 29.01 MJ 030430 2012/03/11 29.08 MJ 030430 2012/03/12 29.07 MJ 030430 2012/03/13 29.10 MJ 030430 2012/03/14 29.13 MJ 030430 2012/03/15 29.18 MJ 030430 2012/03/16 29.26 MJ 030430 2012/03/17 29.29 MJ 030430 2012/03/18 29.35 MJ 030430 2012/03/19 29.38 MJ 030430 2012/03/20 29.42 MJ 030430 2012/03/21 29.45 MJ 030430 2012/03/22 29.47 MJ 030430 2012/03/23 29.47 MJ 030430 2012/03/24 29.46 MJ 030430 2012/03/25 29.49 MJ 030430 2012/03/26 29.38 MJ 030430 2012/03/27 29.43 MJ 030430 2012/03/28 29.48 MJ 030430 2012/03/29 29.41 MJ 030430 2012/03/30 29.40 MJ 030430 2012/03/31 29.40 MJ 030430 2012/04/01 29.39 MJ 030430 2012/04/02 29.34 MJ 030430 2012/04/03 29.34 MJ 030430 2012/04/04 29.32 MJ 030430 2012/04/05 29.30 MJ 030430 2012/04/06 29.28 MJ 030430 2012/04/07 29.27 MJ 030430 2012/04/08 29.27 MJ 030430 2012/04/09 29.26 MJ 030430 2012/04/10 29.26 MJ 030430 2012/04/11 29.24 MJ 030430 2012/04/12 29.24 MJ 030430 2012/04/13 29.25 MJ 030430 2012/04/14 29.24 MJ 030430 2012/04/15 29.24 MJ 030430 2012/04/16 29.24 MJ 030430 2012/04/17 29.20 MJ 030430 2012/04/18 29.18 MJ 030430 2012/04/19 29.20 MJ 030430 2012/04/20 29.14 MJ 030430 2012/04/21 29.12 MJ 030430 2012/04/22 29.07 MJ 030430 2012/04/23 29.14 MJ 030430 2012/04/24 29.34 MJ 030430 2012/04/25 29.31 MJ 030430 2012/04/26 29.32 MJ 030430 2012/04/27 29.28 MJ 030430 2012/04/28 29.31 MJ 030430 2012/04/29 29.30 MJ 030430 2012/04/30 29.32 MJ 030430 2012/05/01 29.35 MJ 030430 2012/05/02 29.34 MJ 030430 2012/05/03 29.36 MJ 030430 2012/05/04 29.35 MJ 030430 2012/05/05 29.32 MJ 030430 2012/05/06 29.34 MJ 030430 2012/05/07 29.35 MJ 030430 2012/05/08 29.43 MJ 030430 2012/05/09 29.39 MJ 030430 2012/05/10 29.40 MJ 030430 2012/05/11 29.41 MJ 030430 2012/05/12 29.45 MJ 030430 2012/05/13 29.44 MJ 030430 2012/05/14 29.46 MJ 030430 2012/05/15 29.47 MJ 030430 2012/05/16 29.48 MJ 030430 2012/05/17 29.48 MJ 030430 2012/05/18 29.50 MJ 030430 2012/05/19 29.49 MJ 030430 2012/05/20 29.49 MJ 030430 2012/05/21 29.49 MJ 030430 2012/05/22 29.46 MJ 030430 2012/05/23 29.44 MJ 030430 2012/05/24 29.46 MJ 030430 2012/05/25 29.49 MJ 030430 2012/05/26 29.39 MJ 030430 2012/05/27 29.37 MJ 030430 2012/05/28 29.35 MJ 030430 2012/05/29 29.37 MJ 030430 2012/05/30 29.37 MJ 030430 2012/05/31 29.35 MJ 030430 2012/06/01 29.36 MJ 030430 2012/06/02 29.38 MJ 030430 2012/06/03 29.36 MJ 030430 2012/06/04 29.32 MJ 030430 2012/06/05 29.33 MJ 030430 2012/06/06 29.33 MJ 030430 2012/06/07 29.33 MJ 030430 2012/06/08 29.33 MJ 030430 2012/06/09 29.32 MJ 030430 2012/06/10 29.31 MJ 030430 2012/06/11 29.32 MJ 030430 2012/06/12 29.36 MJ 030430 2012/06/13 29.25 MJ 030430 2012/06/14 29.22 MJ 030430 2012/06/15 29.22 MJ 030430 2012/06/16 29.21 MJ 030430 2012/06/17 29.24 MJ 030430 2012/06/18 29.24 MJ 030430 2012/06/19 29.21 MJ 030430 2012/06/20 29.14 MJ 030430 2012/06/21 29.12 MJ 030430 2012/06/22 29.10 MJ 030430 2012/06/23 29.06 MJ 030430 2012/06/24 29.06 MJ 030430 2012/06/25 29.06 MJ 030430 2012/06/26 29.03 MJ 030430 2012/06/27 29.03 MJ 030430 2012/06/28 29.05 MJ 030430 2012/06/29 29.07 MJ 030430 2012/06/30 29.06 MJ 030430 2012/07/01 29.03 MJ 030430 2012/07/02 29.01 MJ 030430 2012/07/03 29.01 MJ 030430 2012/07/04 29.02 MJ 030430 2012/07/05 29.00 MJ 030430 2012/07/06 29.01 MJ 030430 2012/07/07 28.99 MJ 030430 2012/07/08 28.96 MJ 030430 2012/07/09 28.95 MJ 030430 2012/07/10 28.95 MJ 030430 2012/07/11 28.94 MJ 030430 2012/07/12 28.93 MJ 030430 2012/07/13 28.92 MJ 030430 2012/07/14 28.91 MJ 030430 2012/07/15 28.90 MJ 030430 2012/07/16 28.88 MJ 030430 2012/07/17 28.89 MJ 030430 2012/07/18 28.85 MJ 030430 2012/07/19 28.84 MJ 030430 2012/07/20 28.83 MJ 030430 2012/07/21 28.83 MJ 030430 2012/07/22 28.85 MJ 030430 2012/07/23 28.85 MJ 030430 2012/07/24 28.81 MJ 030430 2012/07/25 28.81 MJ 030430 2012/07/26 28.83 MJ 030430 2012/07/27 28.81 MJ 030430 2012/07/28 28.79 MJ 030430 2012/07/29 28.79 MJ 030430 2012/07/30 28.82 MJ 030430 2012/07/31 28.85 MJ 030430 2012/08/01 28.80 MJ 030430 2012/08/02 28.78 MJ 030430 2012/08/03 28.77 MJ 030430 2012/08/04 28.77 MJ 030430 2012/08/05 28.85 MJ 030430 2012/08/06 28.74 MJ 030430 2012/08/07 28.75 MJ 030430 2012/08/08 28.72 MJ 030430 2012/08/09 28.71 MJ 030430 2012/08/10 28.73 MJ 030430 2012/08/11 28.76 MJ 030430 2012/08/12 28.76 MJ 030430 2012/08/13 28.76 MJ 030430 2012/08/14 28.76 MJ 030430 2012/08/15 28.74 MJ 030430 2012/08/16 28.73 MJ 030430 2012/08/17 28.76 MJ 030430 2012/08/18 28.72 MJ 030430 2012/08/19 28.71 MJ 030430 2012/08/20 28.71 MJ 030430 2012/08/21 28.69 MJ 030430 2012/08/22 28.69 MJ 030430 2012/08/23 28.69 MJ 030430 2012/08/24 28.66 MJ 030430 2012/08/25 28.68 MJ 030430 2012/08/26 28.68 MJ 030430 2012/08/27 28.68 MJ 030430 2012/08/28 28.62 MJ 030430 2012/08/29 28.61 MJ 030430 2012/08/30 28.64 MJ 030430 2012/08/31 28.63 MJ 030430 2012/09/01 28.58 MJ 030430 2012/09/02 28.58 MJ 030430 2012/09/03 28.60 MJ 030430 2012/09/04 28.62 MJ 030430 2012/09/05 28.64 MJ 030430 2012/09/06 28.70 MJ 030430 2012/09/07 28.72 MJ 030430 2012/09/08 28.81 MJ 030430 2012/09/09 28.71 MJ 030430 2012/09/10 28.68 MJ 030430 2012/09/11 28.70 MJ 030430 2012/09/12 28.74 MJ 030430 2012/09/13 28.72 MJ 030430 2012/09/14 28.70 MJ 030430 2012/09/15 28.66 MJ 030430 2012/09/16 28.65 MJ 030430 2012/09/17 28.68 MJ 030430 2012/09/18 28.71 MJ 030430 2012/09/19 28.65 MJ 030430 2012/09/20 28.70 MJ 030430 2012/09/21 28.73 MJ 030430 2012/09/22 28.74 MJ 030430 2012/09/23 28.67 MJ 030430 2012/09/24 28.67 MJ 030430 2012/09/25 28.72 MJ 030430 2012/09/26 28.69 MJ 030430 2012/09/27 28.63 MJ 030430 2012/09/28 28.65 MJ 030430 2012/09/29 28.61 MJ 030430 2012/09/30 28.63 MJ 030430 2012/10/01 28.66 MJ 030430 2012/10/02 28.68 MJ 030430 2012/10/03 28.68 MJ 030430 2012/10/04 28.69 MJ 030430 2012/10/05 28.72 MJ 030430 2012/10/06 28.72 MJ 030430 2012/10/07 28.73 MJ 030430 2012/10/08 28.75 MJ 030430 2012/10/09 28.78 MJ 030430 2012/10/10 28.79 MJ 030430 2012/10/11 28.76 MJ 030430 2012/10/12 28.72 MJ 030430 2012/10/13 28.75 MJ 030430 2012/10/14 28.83 MJ 030430 2012/10/15 28.79 MJ 030430 2012/10/16 28.74 MJ 030430 2012/10/17 28.76 MJ 030430 2012/10/18 28.79 MJ 030430 2012/10/19 28.77 MJ 030430 2012/10/20 28.87 MJ 030430 2012/10/21 28.95 MJ 030430 2012/10/22 28.95 MJ 030430 2012/10/23 28.97 MJ 030430 2012/10/24 28.97 MJ 030430 2012/10/25 29.02 MJ 030430 2012/10/26 29.04 MJ 030430 2012/10/27 28.99 MJ 030430 2012/10/28 28.97 MJ 030430 2012/10/29 28.91 MJ 030430 2012/10/30 28.99 MJ 030430 2012/10/31 29.04 MJ 030430 2012/11/01 29.06 MJ 030430 2012/11/02 29.04 MJ 030430 2012/11/03 29.02 MJ 030430 2012/11/04 29.02 MJ 030430 2012/11/05 29.02 MJ 030430 2012/11/06 29.03 MJ 030430 2012/11/07 28.99 MJ 030430 2012/11/08 28.95 MJ 030430 2012/11/09 29.00 MJ 030430 2012/11/10 28.99 MJ 030430 2012/11/11 29.04 MJ 030430 2012/11/12 29.11 MJ 030430 2012/11/13 28.98 MJ 030430 2012/11/14 28.97 MJ 030430 2012/11/15 28.98 MJ 030430 2012/11/16 28.98 MJ 030430 2012/11/17 28.96 MJ 030430 2012/11/18 28.96 MJ 030430 2012/11/19 28.96 MJ 030430 2012/11/20 28.95 MJ 030430 2012/11/21 28.94 MJ 030430 2012/11/22 28.96 MJ 030430 2012/11/23 28.98 MJ 030430 2012/11/24 28.91 MJ 030430 2012/11/25 28.89 MJ 030430 2012/11/26 28.88 MJ 030430 2012/11/27 28.87 MJ 030430 2012/11/28 28.88 MJ 030430 2012/11/29 28.85 MJ 030430 2012/11/30 28.82 MJ 030430 2012/12/01 28.85 MJ 030430 2012/12/02 28.95 MJ 030430 2012/12/03 28.82 MJ 030430 2012/12/04 28.92 MJ 030430 2012/12/05 28.83 MJ 030430 2012/12/06 28.88 MJ 030430 2012/12/07 28.96 MJ 030430 2012/12/08 28.90 MJ 030430 2012/12/09 28.88 MJ 030430 2012/12/10 28.94 MJ 030430 2012/12/11 28.90 MJ 030430 2012/12/12 28.97 MJ 030430 2012/12/13 28.99 MJ 030430 2012/12/14 29.00 MJ 030430 2012/12/15 28.94 MJ 030430 2012/12/16 28.99 MJ 030430 2012/12/17 29.04 MJ 030430 2012/12/18 28.97 MJ 030430 2012/12/19 28.99 MJ 030430 2012/12/20 29.02 MJ 030430 2012/12/21 29.06 MJ 030430 2012/12/22 29.09 MJ 030430 2012/12/23 29.08 MJ 030430 2012/12/24 29.09 MJ 030430 2012/12/25 29.08 MJ 030430 2012/12/26 29.08 MJ 030430 2012/12/27 29.02 MJ 030430 2012/12/28 29.10 MJ 030430 2012/12/29 29.10 MJ 030430 2012/12/30 29.10 MJ 030430 2012/12/31 29.13 MJ 030430 2013/01/01 29.10 MJ 030430 2013/01/02 29.09 MJ 030430 2013/01/03 29.09 MJ 030430 2013/01/04 29.10 MJ 030430 2013/01/05 29.07 MJ 030430 2013/01/06 29.07 MJ 030430 2013/01/07 29.05 MJ 030430 2013/01/08 29.08 MJ 030430 2013/01/09 29.08 MJ 030430 2013/01/10 29.05 MJ 030430 2013/01/11 29.07 MJ 030430 2013/01/12 29.07 MJ 030430 2013/01/13 29.09 MJ 030430 2013/01/14 29.10 MJ 030430 2013/01/15 29.13 MJ 030430 2013/01/16 29.18 MJ 030430 2013/01/17 29.15 MJ 030430 2013/01/18 29.16 MJ 030430 2013/01/19 29.22 MJ 030430 2013/01/20 29.19 MJ 030430 2013/01/21 29.14 MJ 030430 2013/01/22 29.13 MJ 030430 2013/01/23 29.13 MJ 030430 2013/01/24 29.13 MJ 030430 2013/01/25 29.12 MJ 030430 2013/01/26 29.10 MJ 030430 2013/01/27 29.09 MJ 030430 2013/01/28 29.09 MJ 030430 2013/01/29 29.08 MJ 030430 2013/01/30 29.13 MJ 030430 2013/01/31 29.12 MJ 030430 2013/02/01 29.13 MJ 030430 2013/02/02 29.15 MJ 030430 2013/02/03 29.16 MJ 030430 2013/02/04 29.17 MJ 030430 2013/02/05 29.16 MJ 030430 2013/02/06 29.16 MJ 030430 2013/02/07 29.14 MJ 030430 2013/02/08 29.13 MJ 030430 2013/02/09 29.11 MJ 030430 2013/02/10 29.14 MJ 030430 2013/02/11 29.16 MJ 030430 2013/02/12 29.14 MJ 030430 2013/02/13 29.12 MJ 030430 2013/02/14 29.11 MJ 030430 2013/02/15 29.12 MJ 030430 2013/02/16 29.07 MJ 030430 2013/02/17 29.05 MJ 030430 2013/02/18 29.05 MJ 030430 2013/02/19 29.06 MJ 030430 2013/02/20 29.05 MJ 030430 2013/02/21 29.03 MJ 030430 2013/02/22 29.02 MJ 030430 2013/02/23 29.03 MJ 030430 2013/02/24 29.00 MJ 030430 2013/02/25 28.99 MJ 030430 2013/02/26 28.98 MJ 030430 2013/02/27 28.96 MJ 030430 2013/02/28 28.97 MJ 030430 2013/03/01 28.97 MJ 030430 2013/03/02 28.97 MJ 030430 2013/03/03 28.97 MJ 030430 2013/03/04 28.96 MJ 030430 2013/03/05 28.95 MJ 030430 2013/03/06 28.93 MJ 030430 2013/03/07 28.92 MJ 030430 2013/03/08 28.91 MJ 030430 2013/03/09 28.93 MJ 030430 2013/03/10 28.96 MJ 030430 2013/03/11 29.00 MJ 030430 2013/03/12 28.99 MJ 030430 2013/03/13 29.09 MJ 030430 2013/03/14 29.18 MJ 030430 2013/03/15 29.24 MJ 030430 2013/03/16 29.24 MJ 030430 2013/03/17 29.25 MJ 030430 2013/03/18 29.25 MJ 030430 2013/03/19 29.28 MJ 030430 2013/03/20 29.27 MJ 030430 2013/03/21 29.27 MJ 030430 2013/03/22 29.25 MJ 030430 2013/03/23 29.23 MJ 030430 2013/03/24 29.22 MJ 030430 2013/03/25 29.20 MJ 030430 2013/03/26 29.20 MJ 030430 2013/03/27 29.21 MJ 030430 2013/03/28 29.21 MJ 030430 2013/03/29 29.22 MJ 030430 2013/03/30 29.21 MJ 030430 2013/03/31 29.27 MJ 030430 2013/04/01 29.25 MJ 030430 2013/04/02 29.23 MJ 030430 2013/04/03 29.22 MJ 030430 2013/04/04 29.26 MJ 030430 2013/04/05 29.22 MJ 030430 2013/04/06 29.20 MJ 030430 2013/04/07 29.34 MJ 030430 2013/04/08 29.19 MJ 030430 2013/04/09 29.21 MJ 030430 2013/04/10 29.24 MJ 030430 2013/04/11 29.23 MJ 030430 2013/04/12 29.30 MJ 030430 2013/04/13 29.36 MJ 030430 2013/04/14 29.35 MJ 030430 2013/04/15 29.38 MJ 030430 2013/04/16 29.47 MJ 030430 2013/04/17 29.39 MJ 030430 2013/04/18 29.55 MJ 030430 2013/04/19 29.56 MJ 030430 2013/04/20 29.51 MJ 030430 2013/04/21 29.53 MJ 030430 2013/04/22 29.58 MJ 030430 2013/04/23 29.60 MJ 030430 2013/04/24 29.60 MJ 030430 2013/04/25 29.57 MJ 030430 2013/04/26 29.56 MJ 030430 2013/04/27 29.56 MJ 030430 2013/04/28 29.55 MJ 030430 2013/04/29 29.56 MJ 030430 2013/04/30 29.54 MJ 030430 2013/05/01 29.52 MJ 030430 2013/05/02 29.50 MJ 030430 2013/05/03 29.49 MJ 030430 2013/05/04 29.46 MJ 030430 2013/05/05 29.46 MJ 030430 2013/05/06 29.44 MJ 030430 2013/05/07 29.41 MJ 030430 2013/05/08 29.40 MJ 030430 2013/05/09 29.37 MJ 030430 2013/05/10 29.34 MJ 030430 2013/05/11 29.35 MJ 030430 2013/05/12 29.33 MJ 030430 2013/05/13 29.31 MJ 030430 2013/05/14 29.27 MJ 030430 2013/05/15 29.32 MJ 030430 2013/05/16 29.22 MJ 030430 2013/05/17 29.21 MJ 030430 2013/05/18 29.20 MJ 030430 2013/05/19 29.22 MJ 030430 2013/05/20 29.19 MJ 030430 2013/05/21 29.14 MJ 030430 2013/05/22 29.18 MJ 030430 2013/05/23 29.23 MJ 030430 2013/05/24 29.22 MJ 030430 2013/05/25 29.28 MJ 030430 2013/05/26 29.53 MJ 030430 2013/05/27 29.70 MJ 030430 2013/05/28 29.77 MJ 030430 2013/05/29 29.81 MJ 030430 2013/05/30 29.81 MJ 030430 2013/05/31 29.81 MJ 030430 2013/06/01 29.81 MJ 030430 2013/06/02 29.82 MJ 030430 2013/06/03 29.80 MJ 030430 2013/06/04 29.77 MJ 030430 2013/06/05 29.76 MJ 030430 2013/06/06 29.74 MJ 030430 2013/06/07 29.75 MJ 030430 2013/06/08 29.74 MJ 030430 2013/06/09 29.75 MJ 030430 2013/06/10 29.76 MJ 030430 2013/06/11 29.77 MJ 030430 2013/06/12 29.85 MJ 030430 2013/06/13 29.95 MJ 030430 2013/06/14 29.96 MJ 030430 2013/06/15 29.97 MJ 030430 2013/06/16 29.97 MJ 030430 2013/06/17 29.95 MJ 030430 2013/06/18 29.94 MJ 030430 2013/06/19 29.91 MJ 030430 2013/06/20 29.90 MJ 030430 2013/06/21 29.88 MJ 030430 2013/06/22 29.85 MJ 030430 2013/06/23 29.84 MJ 030430 2013/06/24 29.84 MJ 030430 2013/06/25 29.84 MJ 030430 2013/06/26 29.87 MJ 030430 2013/06/27 29.87 MJ 030430 2013/06/28 29.90 MJ 030430 2013/06/29 29.98 MJ 030430 2013/06/30 30.02 MJ 030430 2013/07/01 30.02 MJ 030430 2013/07/02 30.06 MJ 030430 2013/07/03 30.08 MJ 030430 2013/07/04 30.13 MJ 030430 2013/07/05 30.17 MJ 030430 2013/07/06 30.18 MJ 030430 2013/07/07 30.19 MJ 030430 2013/07/08 30.16 MJ 030430 2013/07/09 30.17 MJ 030430 2013/07/10 30.20 MJ 030430 2013/07/11 30.14 MJ 030430 2013/07/12 30.12 MJ 030430 2013/07/13 30.12 MJ 030430 2013/07/14 30.10 MJ 030430 2013/07/15 30.07 MJ 030430 2013/07/16 30.04 MJ 030430 2013/07/17 30.02 MJ 030430 2013/07/18 29.99 MJ 030430 2013/07/19 29.99 MJ 030430 2013/07/20 29.95 MJ 030430 2013/07/21 29.89 MJ 030430 2013/07/22 29.87 MJ 030430 2013/07/23 29.87 MJ 030430 2013/07/24 29.84 MJ 030430 2013/07/25 29.81 MJ 030430 2013/07/26 29.78 MJ 030430 2013/07/27 29.77 MJ 030430 2013/07/28 29.78 MJ 030430 2013/07/29 29.73 MJ 030430 2013/07/30 29.71 MJ 030430 2013/07/31 29.69 MJ 030430 2013/08/01 29.71 MJ 030430 2013/08/02 29.66 MJ 030430 2013/08/03 29.63 MJ 030430 2013/08/04 29.59 MJ 030430 2013/08/05 29.56 MJ 030430 2013/08/06 29.56 MJ 030430 2013/08/07 29.58 MJ 030430 2013/08/08 29.55 MJ 030430 2013/08/09 29.51 MJ 030430 2013/08/10 29.48 MJ 030430 2013/08/11 29.47 MJ 030430 2013/08/12 29.47 MJ 030430 2013/08/13 29.45 MJ 030430 2013/08/14 29.42 MJ 030430 2013/08/15 29.41 MJ 030430 2013/08/16 29.39 MJ 030430 2013/08/17 29.36 MJ 030430 2013/08/18 29.35 MJ 030430 2013/08/19 29.33 MJ 030430 2013/08/20 29.31 MJ 030430 2013/08/21 29.30 MJ 030430 2013/08/22 29.28 MJ 030430 2013/08/23 29.23 MJ 030430 2013/08/24 29.23 MJ 030430 2013/08/25 29.23 MJ 030430 2013/08/26 29.22 MJ 030430 2013/08/27 29.19 MJ 030430 2013/08/28 29.17 MJ 030430 2013/08/29 29.15 MJ 030430 2013/08/30 29.15 MJ 030430 2013/08/31 29.14 MJ 030430 2013/09/01 29.11 MJ 030430 2013/09/02 29.11 MJ 030430 2013/09/03 29.12 MJ 030430 2013/09/04 29.10 MJ 030430 2013/09/05 29.06 MJ 030430 2013/09/06 29.08 MJ 030430 2013/09/07 29.09 MJ 030430 2013/09/08 29.01 MJ 030430 2013/09/09 29.05 MJ 030430 2013/09/10 29.06 MJ 030430 2013/09/11 29.03 MJ 030430 2013/09/12 29.04 MJ 030430 2013/09/13 29.03 MJ 030430 2013/09/14 29.06 MJ 030430 2013/09/15 29.11 MJ 030430 2013/09/16 29.05 MJ 030430 2013/09/17 29.08 MJ 030430 2013/09/18 29.08 MJ 030430 2013/09/19 29.07 MJ 030430 2013/09/20 29.08 MJ 030430 2013/09/21 29.14 MJ 030430 2013/09/22 29.03 MJ 030430 2013/09/23 29.01 MJ 030430 2013/09/24 29.00 MJ 030430 2013/09/25 29.00 MJ 030430 2013/09/26 28.99 MJ 030430 2013/09/27 28.99 MJ 030430 2013/09/28 28.99 MJ 030430 2013/09/29 28.98 MJ 030430 2013/09/30 28.97 MJ 030430 2013/10/01 28.95 MJ 030430 2013/10/02 28.95 MJ 030430 2013/10/03 28.93 MJ 030430 2013/10/04 28.90 MJ 030430 2013/10/05 28.88 MJ 030430 2013/10/06 28.92 MJ 030430 2013/10/07 28.99 MJ 030430 2013/10/08 28.89 MJ 030430 2013/10/09 28.91 MJ 030430 2013/10/10 28.90 MJ 030430 2013/10/11 28.89 MJ 030430 2013/10/12 28.89 MJ 030430 2013/10/13 28.91 MJ 030430 2013/10/14 28.90 MJ 030430 2013/10/15 28.86 MJ 030430 2013/10/16 28.92 MJ 030430 2013/10/17 28.85 MJ 030430 2013/10/18 28.85 MJ 030430 2013/10/19 28.88 MJ 030430 2013/10/20 28.84 MJ 030430 2013/10/21 28.85 MJ 030430 2013/10/22 28.86 MJ 030430 2013/10/23 28.80 MJ 030430 2013/10/24 28.80 MJ 030430 2013/10/25 28.77 MJ 030430 2013/10/26 28.83 MJ 030430 2013/10/27 28.77 MJ 030430 2013/10/28 28.74 MJ 030430 2013/10/29 28.74 MJ 030430 2013/10/30 28.74 MJ 030430 2013/10/31 28.82 MJ 030430 2013/11/01 28.83 MJ 030430 2013/11/02 28.72 MJ 030430 2013/11/03 28.74 MJ 030430 2013/11/04 28.77 MJ 030430 2013/11/05 28.85 MJ 030430 2013/11/06 28.88 MJ 030430 2013/11/07 28.79 MJ 030430 2013/11/08 28.77 MJ 030430 2013/11/09 28.79 MJ 030430 2013/11/10 28.82 MJ 030430 2013/11/11 28.80 MJ 030430 2013/11/12 28.77 MJ 030430 2013/11/13 28.80 MJ 030430 2013/11/14 28.81 MJ 030430 2013/11/15 28.81 MJ 030430 2013/11/16 28.78 MJ 030430 2013/11/17 28.85 MJ 030430 2013/11/18 28.83 MJ 030430 2013/11/19 28.77 MJ 030430 2013/11/20 28.80 MJ 030430 2013/11/21 28.85 MJ 030430 2013/11/22 28.83 MJ 030430 2013/11/23 28.79 MJ 030430 2013/11/24 28.76 MJ 030430 2013/11/25 28.85 MJ 030430 2013/11/26 28.84 MJ 030430 2013/11/27 28.80 MJ 030430 2013/11/28 28.85 MJ 030430 2013/11/29 28.87 MJ 030430 2013/11/30 28.93 MJ 030430 2013/12/01 28.90 MJ 030430 2013/12/02 28.88 MJ 030430 2013/12/03 28.88 MJ 030430 2013/12/04 28.89 MJ 030430 2013/12/05 28.96 MJ 030430 2013/12/06 28.89 MJ 030430 2013/12/07 28.90 MJ 030430 2013/12/08 28.93 MJ 030430 2013/12/09 29.00 MJ 030430 2013/12/10 28.92 MJ 030430 2013/12/11 28.93 MJ 030430 2013/12/12 28.93 MJ 030430 2013/12/13 28.90 MJ 030430 2013/12/14 28.89 MJ 030430 2013/12/15 28.89 MJ 030430 2013/12/16 28.89 MJ 030430 2013/12/17 28.89 MJ 030430 2013/12/18 28.88 MJ 030430 2013/12/19 28.88 MJ 030430 2013/12/20 28.87 MJ 030430 2013/12/21 28.87 MJ 030430 2013/12/22 28.90 MJ 030430 2013/12/23 28.93 MJ 030430 2013/12/24 28.96 MJ 030430 2013/12/25 29.00 MJ 030430 2013/12/26 29.02 MJ 030430 2013/12/27 29.01 MJ 030430 2013/12/28 29.04 MJ 030430 2013/12/29 29.01 MJ 030430 2013/12/30 29.01 MJ 030430 2013/12/31 29.02 MJ 030430 2014/01/01 29.01 MJ 030430 2014/01/02 28.99 MJ 030430 2014/01/03 29.00 MJ 030430 2014/01/04 29.06 MJ 030430 2014/01/05 29.03 MJ 030430 2014/01/06 29.02 MJ 030430 2014/01/07 29.05 MJ 030430 2014/01/08 29.06 MJ 030430 2014/01/09 29.05 MJ 030430 2014/01/10 29.06 MJ 030430 2014/01/11 29.07 MJ 030430 2014/01/12 29.12 MJ 030430 2014/01/13 29.22 MJ 030430 2014/01/14 29.25 MJ 030430 2014/01/15 29.31 MJ 030430 2014/01/16 29.35 MJ 030430 2014/01/17 29.40 MJ 030430 2014/01/18 29.39 MJ 030430 2014/01/19 29.42 MJ 030430 2014/01/20 29.38 MJ 030430 2014/01/21 29.38 MJ 030430 2014/01/22 29.37 MJ 030430 2014/01/23 29.38 MJ 030430 2014/01/24 29.38 MJ 030430 2014/01/25 29.37 MJ 030430 2014/01/26 29.35 MJ 030430 2014/01/27 29.34 MJ 030430 2014/01/28 29.33 MJ 030430 2014/01/29 29.32 MJ 030430 2014/01/30 29.31 MJ 030430 2014/01/31 29.29 MJ 030430 2014/02/01 29.27 MJ 030430 2014/02/02 29.25 MJ 030430 2014/02/03 29.23 MJ 030430 2014/02/04 29.22 MJ 030430 2014/02/05 29.20 MJ 030430 2014/02/06 29.21 MJ 030430 2014/02/07 29.21 MJ 030430 2014/02/08 29.19 MJ 030430 2014/02/09 29.17 MJ 030430 2014/02/10 29.16 MJ 030430 2014/02/11 29.15 MJ 030430 2014/02/12 29.14 MJ 030430 2014/02/13 29.12 MJ 030430 2014/02/14 29.11 MJ 030430 2014/02/15 29.10 MJ 030430 2014/02/16 29.10 MJ 030430 2014/02/17 29.09 MJ 030430 2014/02/18 29.08 MJ 030430 2014/02/19 29.08 MJ 030430 2014/02/20 29.06 MJ 030430 2014/02/21 29.06 MJ 030430 2014/02/22 29.08 MJ 030430 2014/02/23 29.06 MJ 030430 2014/02/24 29.06 MJ 030430 2014/02/25 29.06 MJ 030430 2014/02/26 29.06 MJ 030430 2014/02/27 29.05 MJ 030430 2014/02/28 29.04 MJ 030430 2014/03/01 29.04 MJ 030430 2014/03/02 29.02 MJ 030430 2014/03/03 29.01 MJ 030430 2014/03/04 29.00 MJ 030430 2014/03/05 28.99 MJ 030430 2014/03/06 28.98 MJ 030430 2014/03/07 28.98 MJ 030430 2014/03/08 28.96 MJ 030430 2014/03/09 28.95 MJ 030430 2014/03/10 28.95 MJ 030430 2014/03/11 28.94 MJ 030430 2014/03/12 28.89 MJ 030430 2014/03/13 28.92 MJ 030430 2014/03/14 28.95 MJ 030430 2014/03/15 28.93 MJ 030430 2014/03/16 28.92 MJ 030430 2014/03/17 28.91 MJ 030430 2014/03/18 28.90 MJ 030430 2014/03/19 28.91 MJ 030430 2014/03/20 28.91 MJ 030430 2014/03/21 28.88 MJ 030430 2014/03/22 28.88 MJ 030430 2014/03/23 28.85 MJ 030430 2014/03/24 28.86 MJ 030430 2014/03/25 28.86 MJ 030430 2014/03/26 28.83 MJ 030430 2014/03/27 28.84 MJ 030430 2014/03/28 28.87 MJ 030430 2014/03/29 28.81 MJ 030430 2014/03/30 28.81 MJ 030430 2014/03/31 28.90 MJ 030430 2014/04/01 28.96 MJ 030430 2014/04/02 29.02 MJ 030430 2014/04/03 29.06 MJ 030430 2014/04/04 29.13 MJ 030430 2014/04/05 29.21 MJ 030430 2014/04/06 29.25 MJ 030430 2014/04/07 29.32 MJ 030430 2014/04/08 29.40 MJ 030430 2014/04/09 29.50 MJ 030430 2014/04/10 29.64 MJ 030430 2014/04/11 29.67 MJ 030430 2014/04/12 29.76 MJ 030430 2014/04/13 29.84 MJ 030430 2014/04/14 29.97 MJ 030430 2014/04/15 30.06 MJ 030430 2014/04/16 30.22 MJ 030430 2014/04/17 30.38 MJ 030430 2014/04/18 30.47 MJ 030430 2014/04/19 30.44 MJ 030430 2014/04/20 30.45 MJ 030430 2014/04/21 30.46 MJ 030430 2014/04/22 30.44 MJ 030430 2014/04/23 30.41 MJ 030430 2014/04/24 30.40 MJ 030430 2014/04/25 30.41 MJ 030430 2014/04/26 30.40 MJ 030430 2014/04/27 30.37 MJ 030430 2014/04/28 30.35 MJ 030430 2014/04/29 30.36 MJ 030430 2014/04/30 30.36 MJ 030430 2014/05/01 30.37 MJ 030430 2014/05/02 30.36 MJ 030430 2014/05/03 30.36 MJ 030430 2014/05/04 30.35 MJ 030430 2014/05/05 30.34 MJ 030430 2014/05/06 30.34 MJ 030430 2014/05/07 30.34 MJ 030430 2014/05/08 30.31 MJ 030430 2014/05/09 30.33 MJ 030430 2014/05/10 30.30 MJ 030430 2014/05/11 30.25 MJ 030430 2014/05/12 30.21 MJ 030430 2014/05/13 30.20 MJ 030430 2014/05/14 30.20 MJ 030430 2014/05/15 30.21 MJ 030430 2014/05/16 30.12 MJ 030430 2014/05/17 30.12 MJ 030430 2014/05/18 30.14 MJ 030430 2014/05/19 30.12 MJ 030430 2014/05/20 30.10 MJ 030430 2014/05/21 30.08 MJ 030430 2014/05/22 30.06 MJ 030430 2014/05/23 30.04 MJ 030430 2014/05/24 30.05 MJ 030430 2014/05/25 30.05 MJ 030430 2014/05/26 30.03 MJ 030430 2014/05/27 29.99 MJ 030430 2014/05/28 29.99 MJ 030430 2014/05/29 29.98 MJ 030430 2014/05/30 29.96 MJ 030430 2014/05/31 29.93 MJ 030430 2014/06/01 29.93 MJ 030430 2014/06/02 29.91 MJ 030430 2014/06/03 29.88 MJ 030430 2014/06/04 29.86 MJ 030430 2014/06/05 29.83 MJ 030430 2014/06/06 29.80 MJ 030430 2014/06/07 29.78 MJ 030430 2014/06/08 29.76 MJ 030430 2014/06/09 29.72 MJ 030430 2014/06/10 29.68 MJ 030430 2014/06/11 29.69 MJ 030430 2014/06/12 29.71 MJ 030430 2014/06/13 29.69 MJ 030430 2014/06/14 29.70 MJ 030430 2014/06/15 29.70 MJ 030430 2014/06/16 29.71 MJ 030430 2014/06/17 29.70 MJ 030430 2014/06/18 29.68 MJ 030430 2014/06/19 29.66 MJ 030430 2014/06/20 29.64 MJ 030430 2014/06/21 29.63 MJ 030430 2014/06/22 29.61 MJ 030430 2014/06/23 29.60 MJ 030430 2014/06/24 29.62 MJ 030430 2014/06/25 29.56 MJ 030430 2014/06/26 29.56 MJ 030430 2014/06/27 29.58 MJ 030430 2014/06/28 29.57 MJ 030430 2014/06/29 29.58 MJ 030430 2014/06/30 29.56 MJ 030430 2014/07/01 29.55 MJ 030430 2014/07/02 29.51 MJ 030430 2014/07/03 29.47 MJ 030430 2014/07/04 29.47 MJ 030430 2014/07/05 29.45 MJ 030430 2014/07/06 29.46 MJ 030430 2014/07/07 29.47 MJ 030430 2014/07/08 29.46 MJ 030430 2014/07/09 29.43 MJ 030430 2014/07/10 29.40 MJ 030430 2014/07/11 29.38 MJ 030430 2014/07/12 29.37 MJ 030430 2014/07/13 29.40 MJ 030430 2014/07/14 29.33 MJ 030430 2014/07/15 29.31 MJ 030430 2014/07/16 29.29 MJ 030430 2014/07/17 29.28 MJ 030430 2014/07/18 29.27 MJ 030430 2014/07/19 29.25 MJ 030430 2014/07/20 29.24 MJ 030430 2014/07/21 29.22 MJ 030430 2014/07/22 29.20 MJ 030430 2014/07/23 29.19 MJ 030430 2014/07/24 29.14 MJ 030430 2014/07/25 29.16 MJ 030430 2014/07/26 29.16 MJ 030430 2014/07/27 29.17 MJ 030430 2014/07/28 29.10 MJ 030430 2014/07/29 29.15 MJ 030430 2014/07/30 29.18 MJ 030430 2014/07/31 29.19 MJ 030430 2014/08/01 29.19 MJ 030430 2014/08/02 29.17 MJ 030430 2014/08/03 29.15 MJ 030430 2014/08/04 29.15 MJ 030430 2014/08/05 29.15 MJ 030430 2014/08/06 29.13 MJ 030430 2014/08/07 29.12 MJ 030430 2014/08/08 29.12 MJ 030430 2014/08/09 29.12 MJ 030430 2014/08/10 29.11 MJ 030430 2014/08/11 29.10 MJ 030430 2014/08/12 29.11 MJ 030430 2014/08/13 29.12 MJ 030430 2014/08/14 29.11 MJ 030430 2014/08/15 29.11 MJ 030430 2014/08/16 29.14 MJ 030430 2014/08/17 29.09 MJ 030430 2014/08/18 29.07 MJ 030430 2014/08/19 29.07 MJ 030430 2014/08/20 29.07 MJ 030430 2014/08/21 29.07 MJ 030430 2014/08/22 29.06 MJ 030430 2014/08/23 29.04 MJ 030430 2014/08/24 29.04 MJ 030430 2014/08/25 29.04 MJ 030430 2014/08/26 29.04 MJ 030430 2014/08/27 29.01 MJ 030430 2014/08/28 28.98 MJ 030430 2014/08/29 28.97 MJ 030430 2014/08/30 29.04 MJ 030430 2014/08/31 29.02 MJ 030430 2014/09/01 28.95 MJ 030430 2014/09/02 28.95 MJ 030430 2014/09/03 28.93 MJ 030430 2014/09/04 28.95 MJ 030430 2014/09/05 28.97 MJ 030430 2014/09/06 28.93 MJ 030430 2014/09/07 28.90 MJ 030430 2014/09/08 28.90 MJ 030430 2014/09/09 28.93 MJ 030430 2014/09/10 28.91 MJ 030430 2014/09/11 28.97 MJ 030430 2014/09/12 28.82 MJ 030430 2014/09/13 28.85 MJ 030430 2014/09/14 28.80 MJ 030430 2014/09/15 28.81 MJ 030430 2014/09/16 28.80 MJ 030430 2014/09/17 28.80 MJ 030430 2014/09/18 28.75 MJ 030430 2014/09/19 28.77 MJ 030430 2014/09/20 28.88 MJ 030430 2014/09/21 28.81 MJ 030430 2014/09/22 28.73 MJ 030430 2014/09/23 28.73 MJ 030430 2014/09/24 28.72 MJ 030430 2014/09/25 28.72 MJ 030430 2014/09/26 28.71 MJ 030430 2014/09/27 28.70 MJ 030430 2014/09/28 28.70 MJ 030430 2014/09/29 28.67 MJ 030430 2014/09/30 28.66 MJ 030430 2014/10/01 28.65 MJ 030430 2014/10/02 28.65 MJ 030430 2014/10/03 28.69 MJ 030430 2014/10/04 28.70 MJ 030430 2014/10/05 28.67 MJ 030430 2014/10/06 28.70 MJ 030430 2014/10/07 28.70 MJ 030430 2014/10/08 28.68 MJ 030430 2014/10/09 28.66 MJ 030430 2014/10/10 28.64 MJ 030430 2014/10/11 28.63 MJ 030430 2014/10/12 28.63 MJ 030430 2014/10/13 28.67 MJ 030430 2014/10/14 28.69 MJ 030430 2014/10/15 28.64 MJ 030430 2014/10/16 28.62 MJ 030430 2014/10/17 28.64 MJ 030430 2014/10/18 28.64 MJ 030430 2014/10/19 28.62 MJ 030430 2014/10/20 28.64 MJ 030430 2014/10/21 28.61 MJ 030430 2014/10/22 28.57 MJ 030430 2014/10/23 28.56 MJ 030430 2014/10/24 28.63 MJ 030430 2014/10/25 28.70 MJ 030430 2014/10/26 28.69 MJ 030430 2014/10/27 28.69 MJ 030430 2014/10/28 28.73 MJ 030430 2014/10/29 28.72 MJ 030430 2014/10/30 28.70 MJ 030430 2014/10/31 28.69 MJ 030430 2014/11/01 28.65 MJ 030430 2014/11/02 28.62 MJ 030430 2014/11/03 28.68 MJ 030430 2014/11/04 28.72 MJ 030430 2014/11/05 28.70 MJ 030430 2014/11/06 28.67 MJ 030430 2014/11/07 28.64 MJ 030430 2014/11/08 28.70 MJ 030430 2014/11/09 28.70 MJ 030430 2014/11/10 28.69 MJ 030430 2014/11/11 28.73 MJ 030430 2014/11/12 28.69 MJ 030430 2014/11/13 28.66 MJ 030430 2014/11/14 28.65 MJ 030430 2014/11/15 28.65 MJ 030430 2014/11/16 28.68 MJ 030430 2014/11/17 28.64 MJ 030430 2014/11/18 28.68 MJ 030430 2014/11/19 28.65 MJ 030430 2014/11/20 28.69 MJ 030430 2014/11/21 28.61 MJ 030430 2014/11/22 28.71 MJ 030430 2014/11/23 28.62 MJ 030430 2014/11/24 28.66 MJ 030430 2014/11/25 28.66 MJ 030430 2014/11/26 28.63 MJ 030430 2014/11/27 28.65 MJ 030430 2014/11/28 28.67 MJ 030430 2014/11/29 28.75 MJ 030430 2014/11/30 28.84 MJ 030430 2014/12/01 28.66 MJ 030430 2014/12/02 28.66 MJ 030430 2014/12/03 28.75 MJ 030430 2014/12/04 28.67 MJ 030430 2014/12/05 28.71 MJ 030430 2014/12/06 28.70 MJ 030430 2014/12/07 28.66 MJ 030430 2014/12/08 28.75 MJ 030430 2014/12/09 28.68 MJ 030430 2014/12/10 28.60 MJ 030430 2014/12/11 28.75 MJ 030430 2014/12/12 28.77 MJ 030430 2014/12/13 28.77 MJ 030430 2014/12/14 28.78 MJ 030430 2014/12/15 28.78 MJ 030430 2014/12/16 28.80 MJ 030430 2014/12/17 28.79 MJ 030430 2014/12/18 28.79 MJ 030430 2014/12/19 28.80 MJ 030430 2014/12/20 28.82 MJ 030430 2014/12/21 28.82 MJ 030430 2014/12/22 28.82 MJ 030430 2014/12/23 28.84 MJ 030430 2014/12/24 28.90 MJ 030430 2014/12/25 28.98 MJ 030430 2014/12/26 29.08 MJ 030430 2014/12/27 29.17 MJ 030430 2014/12/28 29.21 MJ 030430 2014/12/29 29.22 MJ 030430 2014/12/30 29.25 MJ 030430 2014/12/31 29.27 MJ 030430 2015/01/01 29.32 MJ 030430 2015/01/02 29.25 MJ 030430 2015/01/03 29.27 MJ 030430 2015/01/04 29.30 MJ 030430 2015/01/05 29.25 MJ 030430 2015/01/06 29.27 MJ 030430 2015/01/07 29.24 MJ 030430 2015/01/08 29.26 MJ 030430 2015/01/09 29.25 MJ 030430 2015/01/10 29.23 MJ 030430 2015/01/11 29.23 MJ 030430 2015/01/12 29.20 MJ 030430 2015/01/13 29.18 MJ 030430 2015/01/14 29.17 MJ 030430 2015/01/15 29.16 MJ 030430 2015/01/16 29.14 MJ 030430 2015/01/17 29.14 MJ 030430 2015/01/18 29.15 MJ 030430 2015/01/19 29.12 MJ 030430 2015/01/20 29.11 MJ 030430 2015/01/21 29.10 MJ 030430 2015/01/22 29.09 MJ 030430 2015/01/23 29.10 MJ 030430 2015/01/24 29.07 MJ 030430 2015/01/25 29.05 MJ 030430 2015/01/26 29.04 MJ 030430 2015/01/27 29.01 MJ 030430 2015/01/28 29.02 MJ 030430 2015/01/29 29.02 MJ 030430 2015/01/30 29.00 MJ 030430 2015/01/31 28.99 MJ 030430 2015/02/01 28.98 MJ 030430 2015/02/02 28.97 MJ 030430 2015/02/03 28.98 MJ 030430 2015/02/04 28.97 MJ 030430 2015/02/05 28.95 MJ 030430 2015/02/06 28.95 MJ 030430 2015/02/07 28.93 MJ 030430 2015/02/08 28.92 MJ 030430 2015/02/09 28.92 MJ 030430 2015/02/10 28.92 MJ 030430 2015/02/11 28.91 MJ 030430 2015/02/12 28.90 MJ 030430 2015/02/13 28.90 MJ 030430 2015/02/14 28.89 MJ 030430 2015/02/15 28.88 MJ 030430 2015/02/16 28.88 MJ 030430 2015/02/17 28.88 MJ 030430 2015/02/18 28.87 MJ 030430 2015/02/19 28.86 MJ 030430 2015/02/20 28.86 MJ 030430 2015/02/21 28.86 MJ 030430 2015/02/22 28.85 MJ 030430 2015/02/23 28.84 MJ 030430 2015/02/24 28.84 MJ 030430 2015/02/25 28.83 MJ 030430 2015/02/26 28.82 MJ 030430 2015/02/27 28.82 MJ 030430 2015/02/28 28.81 MJ 030430 2015/03/01 28.81 MJ 030430 2015/03/02 28.80 MJ 030430 2015/03/03 28.79 MJ 030430 2015/03/04 28.79 MJ 030430 2015/03/05 28.77 MJ 030430 2015/03/06 28.77 MJ 030430 2015/03/07 28.77 MJ 030430 2015/03/08 28.76 MJ 030430 2015/03/09 28.75 MJ 030430 2015/03/10 28.75 MJ 030430 2015/03/11 28.75 MJ 030430 2015/03/12 28.73 MJ 030430 2015/03/13 28.75 MJ 030430 2015/03/14 28.75 MJ 030430 2015/03/15 28.74 MJ 030430 2015/03/16 28.76 MJ 030430 2015/03/17 28.75 MJ 030430 2015/03/18 28.75 MJ 030430 2015/03/19 28.75 MJ 030430 2015/03/20 28.77 MJ 030430 2015/03/21 28.76 MJ 030430 2015/03/22 28.73 MJ 030430 2015/03/23 28.73 MJ 030430 2015/03/24 28.73 MJ 030430 2015/03/25 28.77 MJ 030430 2015/03/26 28.75 MJ 030430 2015/03/27 28.75 MJ 030430 2015/03/28 28.76 MJ 030430 2015/03/29 28.80 MJ 030430 2015/03/30 28.83 MJ 030430 2015/03/31 28.79 MJ 030430 2015/04/01 28.79 MJ 030430 2015/04/02 28.83 MJ 030430 2015/04/03 28.82 MJ 030430 2015/04/04 28.85 MJ 030430 2015/04/05 28.93 MJ 030430 2015/04/06 28.97 MJ 030430 2015/04/07 28.98 MJ 030430 2015/04/08 29.00 MJ 030430 2015/04/09 29.05 MJ 030430 2015/04/10 29.13 MJ 030430 2015/04/11 29.09 MJ 030430 2015/04/12 29.15 MJ 030430 2015/04/13 29.21 MJ 030430 2015/04/14 29.24 MJ 030430 2015/04/15 29.31 MJ 030430 2015/04/16 29.38 MJ 030430 2015/04/17 29.43 MJ 030430 2015/04/18 29.43 MJ 030430 2015/04/19 29.48 MJ 030430 2015/04/20 29.56 MJ 030430 2015/04/21 29.55 MJ 030430 2015/04/22 29.60 MJ 030430 2015/04/23 29.63 MJ 030430 2015/04/24 29.64 MJ 030430 2015/04/25 29.67 MJ 030430 2015/04/26 29.67 MJ 030430 2015/04/27 29.66 MJ 030430 2015/04/28 29.66 MJ 030430 2015/04/29 29.66 MJ 030430 2015/04/30 29.66 MJ 030430 2015/05/01 29.66 MJ 030430 2015/05/02 29.65 MJ 030430 2015/05/03 29.64 MJ 030430 2015/05/04 29.64 MJ 030430 2015/05/05 29.60 MJ 030430 2015/05/06 29.60 MJ 030430 2015/05/07 29.58 MJ 030430 2015/05/08 29.56 MJ 030430 2015/05/09 29.56 MJ 030430 2015/05/10 29.52 MJ 030430 2015/05/11 29.49 MJ 030430 2015/05/12 29.54 MJ 030430 2015/05/13 29.51 MJ 030430 2015/05/14 29.52 MJ 030430 2015/05/15 29.53 MJ 030430 2015/05/16 29.51 MJ 030430 2015/05/17 29.49 MJ 030430 2015/05/18 29.50 MJ 030430 2015/05/19 29.49 MJ 030430 2015/05/20 29.42 MJ 030430 2015/05/21 29.43 MJ 030430 2015/05/22 29.36 MJ 030430 2015/05/23 29.36 MJ 030430 2015/05/24 29.35 MJ 030430 2015/05/25 29.32 MJ 030430 2015/05/26 29.31 MJ 030430 2015/05/27 29.29 MJ 030430 2015/05/28 29.27 MJ 030430 2015/05/29 29.26 MJ 030430 2015/05/30 29.29 MJ 030430 2015/05/31 29.20 MJ 030430 2015/06/01 29.28 MJ 030430 2015/06/02 29.35 MJ 030430 2015/06/03 29.39 MJ 030430 2015/06/04 29.43 MJ 030430 2015/06/05 29.44 MJ 030430 2015/06/06 29.37 MJ 030430 2015/06/07 29.42 MJ 030430 2015/06/08 29.50 MJ 030430 2015/06/09 29.40 MJ 030430 2015/06/10 29.50 MJ 030430 2015/06/11 29.56 MJ 030430 2015/06/12 29.58 MJ 030430 2015/06/13 29.63 MJ 030430 2015/06/14 29.67 MJ 030430 2015/06/15 29.73 MJ 030430 2015/06/16 29.73 MJ 030430 2015/06/17 29.73 MJ 030430 2015/06/18 29.77 MJ 030430 2015/06/19 29.72 MJ 030430 2015/06/20 29.76 MJ 030430 2015/06/21 29.74 MJ 030430 2015/06/22 29.76 MJ 030430 2015/06/23 29.85 MJ 030430 2015/06/24 29.84 MJ 030430 2015/06/25 29.85 MJ 030430 2015/06/26 29.84 MJ 030430 2015/06/27 29.84 MJ 030430 2015/06/28 29.84 MJ 030430 2015/06/29 29.86 MJ 030430 2015/06/30 29.88 MJ 030430 2015/07/01 29.89 MJ 030430 2015/07/02 29.90 MJ 030430 2015/07/03 29.90 MJ 030430 2015/07/04 29.90 MJ 030430 2015/07/05 29.90 MJ 030430 2015/07/06 29.88 MJ 030430 2015/07/07 29.89 MJ 030430 2015/07/08 29.82 MJ 030430 2015/07/09 29.81 MJ 030430 2015/07/10 29.78 MJ 030430 2015/07/11 29.77 MJ 030430 2015/07/12 29.75 MJ 030430 2015/07/13 29.72 MJ 030430 2015/07/14 29.71 MJ 030430 2015/07/15 29.62 MJ 030430 2015/07/16 29.62 MJ 030430 2015/07/17 29.62 MJ 030430 2015/07/18 29.63 MJ 030430 2015/07/19 29.60 MJ 030430 2015/07/20 29.59 MJ 030430 2015/07/21 29.61 MJ 030430 2015/07/22 29.60 MJ 030430 2015/07/23 29.59 MJ 030430 2015/07/24 29.58 MJ 030430 2015/07/25 29.57 MJ 030430 2015/07/26 29.56 MJ 030430 2015/07/27 29.55 MJ 030430 2015/07/28 29.53 MJ 030430 2015/07/29 29.52 MJ 030430 2015/07/30 29.52 MJ 030430 2015/07/31 29.49 MJ 030430 2015/08/01 29.46 MJ 030430 2015/08/02 29.47 MJ 030430 2015/08/03 29.46 MJ 030430 2015/08/04 29.41 MJ 030430 2015/08/05 29.37 MJ 030430 2015/08/06 29.34 MJ 030430 2015/08/07 29.32 MJ 030430 2015/08/08 29.31 MJ 030430 2015/08/09 29.29 MJ 030430 2015/08/10 29.29 MJ 030430 2015/08/11 29.33 MJ 030430 2015/08/12 29.29 MJ 030430 2015/08/13 29.28 MJ 030430 2015/08/14 29.31 MJ 030430 2015/08/15 29.28 MJ 030430 2015/08/16 29.28 MJ 030430 2015/08/17 29.27 MJ 030430 2015/08/18 29.25 MJ 030430 2015/08/19 29.25 MJ 030430 2015/08/20 29.29 MJ 030430 2015/08/21 29.21 MJ 030430 2015/08/22 29.17 MJ 030430 2015/08/23 29.16 MJ 030430 2015/08/24 29.17 MJ 030430 2015/08/25 29.14 MJ 030430 2015/08/26 29.11 MJ 030430 2015/08/27 29.10 MJ 030430 2015/08/28 29.09 MJ 030430 2015/08/29 29.08 MJ 030430 2015/08/30 29.06 MJ 030430 2015/08/31 29.04 MJ 030430 2015/09/01 29.03 MJ 030430 2015/09/02 29.02 MJ 030430 2015/09/03 29.00 MJ 030430 2015/09/04 28.97 MJ 030430 2015/09/05 28.98 MJ 030430 2015/09/06 29.00 MJ 030430 2015/09/07 28.98 MJ 030430 2015/09/08 28.95 MJ 030430 2015/09/09 28.97 MJ 030430 2015/09/10 28.93 MJ 030430 2015/09/11 28.91 MJ 030430 2015/09/12 28.89 MJ 030430 2015/09/13 28.92 MJ 030430 2015/09/14 28.92 MJ 030430 2015/09/15 28.91 MJ 030430 2015/09/16 28.92 MJ 030430 2015/09/17 28.92 MJ 030430 2015/09/18 28.91 MJ 030430 2015/09/19 28.96 MJ 030430 2015/09/20 28.85 MJ 030430 2015/09/21 28.84 MJ 030430 2015/09/22 28.85 MJ 030430 2015/09/23 28.84 MJ 030430 2015/09/24 28.79 MJ 030430 2015/09/25 28.78 MJ 030430 2015/09/26 28.78 MJ 030430 2015/09/27 28.83 MJ 030430 2015/09/28 28.83 MJ 030430 2015/09/29 28.78 MJ 030430 2015/09/30 28.72 MJ 030430 2015/10/01 28.79 MJ 030430 2015/10/02 28.79 MJ 030430 2015/10/03 28.81 MJ 030430 2015/10/04 28.85 MJ 030430 2015/10/05 28.86 MJ 030430 2015/10/06 28.85 MJ 030430 2015/10/07 28.84 MJ 030430 2015/10/08 28.82 MJ 030430 2015/10/09 28.82 MJ 030430 2015/10/10 28.82 MJ 030430 2015/10/11 28.87 MJ 030430 2015/10/12 28.85 MJ 030430 2015/10/13 28.85 MJ 030430 2015/10/14 28.81 MJ 030430 2015/10/15 28.83 MJ 030430 2015/10/16 28.79 MJ 030430 2015/10/17 28.77 MJ 030430 2015/10/18 28.76 MJ 030430 2015/10/19 28.81 MJ 030430 2015/10/20 28.79 MJ 030430 2015/10/21 28.73 MJ 030430 2015/10/22 28.76 MJ 030430 2015/10/23 28.70 MJ 030430 2015/10/24 28.86 MJ 030430 2015/10/25 28.78 MJ 030430 2015/10/26 28.69 MJ 030430 2015/10/27 28.70 MJ 030430 2015/10/28 28.74 MJ 030430 2015/10/29 28.77 MJ 030430 2015/10/30 28.78 MJ 030430 2015/10/31 28.81 MJ 030430 2015/11/01 28.88 MJ 030430 2015/11/02 28.82 MJ 030430 2015/11/03 28.83 MJ 030430 2015/11/04 28.84 MJ 030430 2015/11/05 28.85 MJ 030430 2015/11/06 28.88 MJ 030430 2015/11/07 28.82 MJ 030430 2015/11/08 28.81 MJ 030430 2015/11/09 28.83 MJ 030430 2015/11/10 28.80 MJ 030430 2015/11/11 28.79 MJ 030430 2015/11/12 28.85 MJ 030430 2015/11/13 28.81 MJ 030430 2015/11/14 28.77 MJ 030430 2015/11/15 28.81 MJ 030430 2015/11/16 28.78 MJ 030430 2015/11/17 28.80 MJ 030430 2015/11/18 28.89 MJ 030430 2015/11/19 28.93 MJ 030430 2015/11/20 28.80 MJ 030430 2015/11/21 28.82 MJ 030430 2015/11/22 28.87 MJ 030430 2015/11/23 28.79 MJ 030430 2015/11/24 28.81 MJ 030430 2015/11/25 28.84 MJ 030430 2015/11/26 28.96 MJ 030430 2015/11/27 28.85 MJ 030430 2015/11/28 28.76 MJ 030430 2015/11/29 28.77 MJ 030430 2015/11/30 28.78 MJ 030430 2015/12/01 28.82 MJ 030430 2015/12/02 28.81 MJ 030430 2015/12/03 28.81 MJ 030430 2015/12/04 28.87 MJ 030430 2015/12/05 28.89 MJ 030430 2015/12/06 28.91 MJ 030430 2015/12/07 28.90 MJ 030430 2015/12/08 28.89 MJ 030430 2015/12/09 28.95 MJ 030430 2015/12/10 28.92 MJ 030430 2015/12/11 28.93 MJ 030430 2015/12/12 28.88 MJ 030430 2015/12/13 28.87 MJ 030430 2015/12/14 28.92 MJ 030430 2015/12/15 28.87 MJ 030430 2015/12/16 28.87 MJ 030430 2015/12/17 28.95 MJ 030430 2015/12/18 28.90 MJ 030430 2015/12/19 28.92 MJ 030430 2015/12/20 28.92 MJ 030430 2015/12/21 29.00 MJ 030430 2015/12/22 28.93 MJ 030430 2015/12/23 28.95 MJ 030430 2015/12/24 29.01 MJ 030430 2015/12/25 28.99 MJ 030430 2015/12/26 29.01 MJ 030430 2015/12/27 29.01 MJ 030430 2015/12/28 29.00 MJ 030430 2015/12/29 29.08 MJ 030430 2015/12/30 29.10 MJ 030430 2015/12/31 29.12 MJ 030430 2016/01/01 29.14 MJ 030430 2016/01/02 29.17 MJ 030430 2016/01/03 29.16 MJ 030430 2016/01/04 29.08 MJ 030430 2016/01/05 29.13 MJ 030430 2016/01/06 29.15 MJ 030430 2016/01/07 29.11 MJ 030430 2016/01/08 29.11 MJ 030430 2016/01/09 29.18 MJ 030430 2016/01/10 29.11 MJ 030430 2016/01/11 29.17 MJ 030430 2016/01/12 29.24 MJ 030430 2016/01/13 29.19 MJ 030430 2016/01/14 29.19 MJ 030430 2016/01/15 29.17 MJ 030430 2016/01/16 29.19 MJ 030430 2016/01/17 29.18 MJ 030430 2016/01/18 29.18 MJ 030430 2016/01/19 29.18 MJ 030430 2016/01/20 29.18 MJ 030430 2016/01/21 29.16 MJ 030430 2016/01/22 29.16 MJ 030430 2016/01/23 29.13 MJ 030430 2016/01/24 29.13 MJ 030430 2016/01/25 29.14 MJ 030430 2016/01/26 29.16 MJ 030430 2016/01/27 29.08 MJ 030430 2016/01/28 29.11 MJ 030430 2016/01/29 29.08 MJ 030430 2016/01/30 29.10 MJ 030430 2016/01/31 29.08 MJ 030430 2016/02/01 29.07 MJ 030430 2016/02/02 29.03 MJ 030430 2016/02/03 29.14 MJ 030430 2016/02/04 29.09 MJ 030430 2016/02/05 29.10 MJ 030430 2016/02/06 29.17 MJ 030430 2016/02/07 29.13 MJ 030430 2016/02/08 29.11 MJ 030430 2016/02/09 29.13 MJ 030430 2016/02/10 29.13 MJ 030430 2016/02/11 29.12 MJ 030430 2016/02/12 29.14 MJ 030430 2016/02/13 29.08 MJ 030430 2016/02/14 29.09 MJ 030430 2016/02/15 29.09 MJ 030430 2016/02/16 29.08 MJ 030430 2016/02/17 29.09 MJ 030430 2016/02/18 29.10 MJ 030430 2016/02/19 29.14 MJ 030430 2016/02/20 29.16 MJ 030430 2016/02/21 29.11 MJ 030430 2016/02/22 29.12 MJ 030430 2016/02/23 29.13 MJ 030430 2016/02/24 29.14 MJ 030430 2016/02/25 29.27 MJ 030430 2016/02/26 29.41 MJ 030430 2016/02/27 29.53 MJ 030430 2016/02/28 29.52 MJ 030430 2016/02/29 29.57 MJ 030430 2016/03/01 29.54 MJ 030430 2016/03/02 29.57 MJ 030430 2016/03/03 29.57 MJ 030430 2016/03/04 29.57 MJ 030430 2016/03/05 29.56 MJ 030430 2016/03/06 29.56 MJ 030430 2016/03/07 29.57 MJ 030430 2016/03/08 29.52 MJ 030430 2016/03/09 29.54 MJ 030430 2016/03/10 29.53 MJ 030430 2016/03/11 29.58 MJ 030430 2016/03/12 29.65 MJ 030430 2016/03/13 29.63 MJ 030430 2016/03/14 29.71 MJ 030430 2016/03/15 29.71 MJ 030430 2016/03/16 29.67 MJ 030430 2016/03/17 29.72 MJ 030430 2016/03/18 29.70 MJ 030430 2016/03/19 29.72 MJ 030430 2016/03/20 29.72 MJ 030430 2016/03/21 29.71 MJ 030430 2016/03/22 29.72 MJ 030430 2016/03/23 29.68 MJ 030430 2016/03/24 29.67 MJ 030430 2016/03/25 29.69 MJ 030430 2016/03/26 29.66 MJ 030430 2016/03/27 29.70 MJ 030430 2016/03/28 29.72 MJ 030430 2016/03/29 29.66 MJ 030430 2016/03/30 29.75 MJ 030430 2016/03/31 29.79 MJ 030430 2016/04/01 29.76 MJ 030430 2016/04/02 29.75 MJ 030430 2016/04/03 29.71 MJ 030430 2016/04/04 29.73 MJ 030430 2016/04/05 29.71 MJ 030430 2016/04/06 29.77 MJ 030430 2016/04/07 29.72 MJ 030430 2016/04/08 29.73 MJ 030430 2016/04/09 29.72 MJ 030430 2016/04/10 29.73 MJ 030430 2016/04/11 29.81 MJ 030430 2016/04/12 29.75 MJ 030430 2016/04/13 29.75 MJ 030430 2016/04/14 29.76 MJ 030430 2016/04/15 29.76 MJ 030430 2016/04/16 29.75 MJ 030430 2016/04/17 29.75 MJ 030430 2016/04/18 29.71 MJ 030430 2016/04/19 29.69 MJ 030430 2016/04/20 29.69 MJ 030430 2016/04/21 29.70 MJ 030430 2016/04/22 29.68 MJ 030430 2016/04/23 29.63 MJ 030430 2016/04/24 29.64 MJ 030430 2016/04/25 29.61 MJ 030430 2016/04/26 29.60 MJ 030430 2016/04/27 29.57 MJ 030430 2016/04/28 29.55 MJ 030430 2016/04/29 29.55 MJ 030430 2016/04/30 29.52 MJ 030430 2016/05/01 29.52 MJ 030430 2016/05/02 29.50 MJ 030430 2016/05/03 29.50 MJ 030430 2016/05/04 29.51 MJ 030430 2016/05/05 29.48 MJ 030430 2016/05/06 29.47 MJ 030430 2016/05/07 29.51 MJ 030430 2016/05/08 29.46 MJ 030430 2016/05/09 29.45 MJ 030430 2016/05/10 29.44 MJ 030430 2016/05/11 29.42 MJ 030430 2016/05/12 29.41 MJ 030430 2016/05/13 29.43 MJ 030430 2016/05/14 29.39 MJ 030430 2016/05/15 29.36 MJ 030430 2016/05/16 29.34 MJ 030430 2016/05/17 29.33 MJ 030430 2016/05/18 29.33 MJ 030430 2016/05/19 29.32 MJ 030430 2016/05/20 29.32 MJ 030430 2016/05/21 29.30 MJ 030430 2016/05/22 29.27 MJ 030430 2016/05/23 29.26 MJ 030430 2016/05/24 29.26 MJ 030430 2016/05/25 29.23 MJ 030430 2016/05/26 29.21 MJ 030430 2016/05/27 29.22 MJ 030430 2016/05/28 29.18 MJ 030430 2016/05/29 29.17 MJ 030430 2016/05/30 29.19 MJ 030430 2016/05/31 29.15 MJ 030430 2016/06/01 29.11 MJ 030430 2016/06/02 29.14 MJ 030430 2016/06/03 29.08 MJ 030430 2016/06/04 29.06 MJ 030430 2016/06/05 29.08 MJ 030430 2016/06/06 29.11 MJ 030430 2016/06/07 29.11 MJ 030430 2016/06/08 29.08 MJ 030430 2016/06/09 29.06 MJ 030430 2016/06/10 29.06 MJ 030430 2016/06/11 29.09 MJ 030430 2016/06/12 29.03 MJ 030430 2016/06/13 29.01 MJ 030430 2016/06/14 29.03 MJ 030430 2016/06/15 29.03 MJ 030430 2016/06/16 29.01 MJ 030430 2016/06/17 29.01 MJ 030430 2016/06/18 29.01 MJ 030430 2016/06/19 29.00 MJ 030430 2016/06/20 29.01 MJ 030430 2016/06/21 28.96 MJ 030430 2016/06/22 28.97 MJ 030430 2016/06/23 28.95 MJ 030430 2016/06/24 28.93 MJ 030430 2016/06/25 28.93 MJ 030430 2016/06/26 28.93 MJ 030430 2016/06/27 28.97 MJ 030430 2016/06/28 28.92 MJ 030430 2016/06/29 28.89 MJ 030430 2016/06/30 28.89 MJ 030430 2016/07/01 28.90 MJ 030430 2016/07/02 28.88 MJ 030430 2016/07/03 28.86 MJ 030430 2016/07/04 28.86 MJ 030430 2016/07/05 28.85 MJ 030430 2016/07/06 28.84 MJ 030430 2016/07/07 28.81 MJ 030430 2016/07/08 28.80 MJ 030430 2016/07/09 28.87 MJ 030430 2016/07/10 28.83 MJ 030430 2016/07/11 28.84 MJ 030430 2016/07/12 28.85 MJ 030430 2016/07/13 28.87 MJ 030430 2016/07/14 28.89 MJ 030430 2016/07/15 28.84 MJ 030430 2016/07/16 28.82 MJ 030430 2016/07/17 28.82 MJ 030430 2016/07/18 28.86 MJ 030430 2016/07/19 28.81 MJ 030430 2016/07/20 28.81 MJ 030430 2016/07/21 28.83 MJ 030430 2016/07/22 28.82 MJ 030430 2016/07/23 28.81 MJ 030430 2016/07/24 28.80 MJ 030430 2016/07/25 28.84 MJ 030430 2016/07/26 28.83 MJ 030430 2016/07/27 28.82 MJ 030430 2016/07/28 28.81 MJ 030430 2016/07/29 28.77 MJ 030430 2016/07/30 28.77 MJ 030430 2016/07/31 28.77 MJ 030430 2016/08/01 28.77 MJ 030430 2016/08/02 28.77 MJ 030430 2016/08/03 28.78 MJ 030430 2016/08/04 28.81 MJ 030430 2016/08/05 28.81 MJ 030430 2016/08/06 28.75 MJ 030430 2016/08/07 28.72 MJ 030430 2016/08/08 28.72 MJ 030430 2016/08/09 28.72 MJ 030430 2016/08/10 28.74 MJ 030430 2016/08/11 28.71 MJ 030430 2016/08/12 28.68 MJ 030430 2016/08/13 28.70 MJ 030430 2016/08/14 28.73 MJ 030430 2016/08/15 28.71 MJ 030430 2016/08/16 28.73 MJ 030430 2016/08/17 28.72 MJ 030430 2016/08/18 28.74 MJ 030430 2016/08/19 28.73 MJ 030430 2016/08/20 28.76 MJ 030430 2016/08/21 28.81 MJ 030430 2016/08/22 28.71 MJ 030430 2016/08/23 28.73 MJ 030430 2016/08/24 28.75 MJ 030430 2016/08/25 28.75 MJ 030430 2016/08/26 28.71 MJ 030430 2016/08/27 28.66 MJ 030430 2016/08/28 28.69 MJ 030430 2016/08/29 28.67 MJ 030430 2016/08/30 28.67 MJ 030430 2016/08/31 28.69 MJ 030430 2016/09/01 28.66 MJ 030430 2016/09/02 28.64 MJ 030430 2016/09/03 28.65 MJ 030430 2016/09/04 28.65 MJ 030430 2016/09/05 28.63 MJ 030430 2016/09/06 28.63 MJ 030430 2016/09/07 28.64 MJ 030430 2016/09/08 28.65 MJ 030430 2016/09/09 28.61 MJ 030430 2016/09/10 28.65 MJ 030430 2016/09/11 28.62 MJ 030430 2016/09/12 28.62 MJ 030430 2016/09/13 28.62 MJ 030430 2016/09/14 28.58 MJ 030430 2016/09/15 28.56 MJ 030430 2016/09/16 28.57 MJ 030430 2016/09/17 28.66 MJ 030430 2016/09/18 28.59 MJ 030430 2016/09/19 28.56 MJ 030430 2016/09/20 28.56 MJ 030430 2016/09/21 28.55 MJ 030430 2016/09/22 28.53 MJ 030430 2016/09/23 28.53 MJ 030430 2016/09/24 28.52 MJ 030430 2016/09/25 28.51 MJ 030430 2016/09/26 28.56 MJ 030430 2016/09/27 28.53 MJ 030430 2016/09/28 28.51 MJ 030430 2016/09/29 28.49 MJ 030430 2016/09/30 28.50 MJ 030430 2016/10/01 28.51 MJ 030430 2016/10/02 28.52 MJ 030430 2016/10/03 28.48 MJ 030430 2016/10/04 28.47 MJ 030430 2016/10/05 28.48 MJ 030430 2016/10/06 28.49 MJ 030430 2016/10/07 28.49 MJ 030430 2016/10/08 28.51 MJ 030430 2016/10/09 28.43 MJ 030430 2016/10/10 28.40 MJ 030430 2016/10/11 28.44 MJ 030430 2016/10/12 28.50 MJ 030430 2016/10/13 28.49 MJ 030430 2016/10/14 28.41 MJ 030430 2016/10/15 28.46 MJ 030430 2016/10/16 28.49 MJ 030430 2016/10/17 28.37 MJ 030430 2016/10/18 28.43 MJ 030430 2016/10/19 28.37 MJ 030430 2016/10/20 28.38 MJ 030430 2016/10/21 28.38 MJ 030430 2016/10/22 28.41 MJ 030430 2016/10/23 28.46 MJ 030430 2016/10/24 28.46 MJ 030430 2016/10/25 28.47 MJ 030430 2016/10/26 28.48 MJ 030430 2016/10/27 28.51 MJ 030430 2016/10/28 28.50 MJ 030430 2016/10/29 28.57 MJ 030430 2016/10/30 28.51 MJ 030430 2016/10/31 28.53 MJ 030430 2016/11/01 28.63 MJ 030430 2016/11/02 28.57 MJ 030430 2016/11/03 28.55 MJ 030430 2016/11/04 28.57 MJ 030430 2016/11/05 28.62 MJ 030430 2016/11/06 28.59 MJ 030430 2016/11/07 28.63 MJ 030430 2016/11/08 28.64 MJ 030430 2016/11/09 28.61 MJ 030430 2016/11/10 28.68 MJ 030430 2016/11/11 28.57 MJ 030430 2016/11/12 28.64 MJ 030430 2016/11/13 28.63 MJ 030430 2016/11/14 28.63 MJ 030430 2016/11/15 28.61 MJ 030430 2016/11/16 28.61 MJ 030430 2016/11/17 28.61 MJ 030430 2016/11/18 28.61 MJ 030430 2016/11/19 28.62 MJ 030430 2016/11/20 28.62 MJ 030430 2016/11/21 28.64 MJ 030430 2016/11/22 28.60 MJ 030430 2016/11/23 28.60 MJ 030430 2016/11/24 28.63 MJ 030430 2016/11/25 28.62 MJ 030430 2016/11/26 28.61 MJ 030430 2016/11/27 28.62 MJ 030430 2016/11/28 28.62 MJ 030430 2016/11/29 28.65 MJ 030430 2016/11/30 28.64 MJ 030430 2016/12/01 28.71 MJ 030430 2016/12/02 28.72 MJ 030430 2016/12/03 28.72 MJ 030430 2016/12/04 28.75 MJ 030430 2016/12/05 28.79 MJ 030430 2016/12/06 28.78 MJ 030430 2016/12/07 28.82 MJ 030430 2016/12/08 28.81 MJ 030430 2016/12/09 28.77 MJ 030430 2016/12/10 28.78 MJ 030430 2016/12/11 28.80 MJ 030430 2016/12/12 28.80 MJ 030430 2016/12/13 28.80 MJ 030430 2016/12/14 28.80 MJ 030430 2016/12/15 28.74 MJ 030430 2016/12/16 28.76 MJ 030430 2016/12/17 28.77 MJ 030430 2016/12/18 28.74 MJ 030430 2016/12/19 28.76 MJ 030430 2016/12/20 28.81 MJ 030430 2016/12/21 28.78 MJ 030430 2016/12/22 28.78 MJ 030430 2016/12/23 28.79 MJ 030430 2016/12/24 28.80 MJ 030430 2016/12/25 28.75 MJ 030430 2016/12/26 28.88 MJ 030430 2016/12/27 28.81 MJ 030430 2016/12/28 28.80 MJ 030430 2016/12/29 28.85 MJ 030430 2016/12/30 28.84 MJ 030430 2016/12/31 28.88 MJ 030430 2017/01/01 28.86 MJ 030430 2017/01/02 28.85 MJ 030430 2017/01/03 28.84 MJ 030430 2017/01/04 28.87 MJ 030430 2017/01/05 28.88 MJ 030430 2017/01/06 28.86 MJ 030430 2017/01/07 28.85 MJ 030430 2017/01/08 28.85 MJ 030430 2017/01/09 28.87 MJ 030430 2017/01/10 28.91 MJ 030430 2017/01/11 28.90 MJ 030430 2017/01/12 28.88 MJ 030430 2017/01/13 28.83 MJ 030430 2017/01/14 28.87 MJ 030430 2017/01/15 28.88 MJ 030430 2017/01/16 28.91 MJ 030430 2017/01/17 28.89 MJ 030430 2017/01/18 28.91 MJ 030430 2017/01/19 28.90 MJ 030430 2017/01/20 28.90 MJ 030430 2017/01/21 28.90 MJ 030430 2017/01/22 28.87 MJ 030430 2017/01/23 28.88 MJ 030430 2017/01/24 28.86 MJ 030430 2017/01/25 28.91 MJ 030430 2017/01/26 28.91 MJ 030430 2017/01/27 28.93 MJ 030430 2017/01/28 28.93 MJ 030430 2017/01/29 28.94 MJ 030430 2017/01/30 28.92 MJ 030430 2017/01/31 28.92 MJ 030430 2017/02/01 28.92 MJ 030430 2017/02/02 28.92 MJ 030430 2017/02/03 28.92 MJ 030430 2017/02/04 28.92 MJ 030430 2017/02/05 28.92 MJ 030430 2017/02/06 28.88 MJ 030430 2017/02/07 28.89 MJ 030430 2017/02/08 28.91 MJ 030430 2017/02/09 28.86 MJ 030430 2017/02/10 28.89 MJ 030430 2017/02/11 28.89 MJ 030430 2017/02/12 28.89 MJ 030430 2017/02/13 28.89 MJ 030430 2017/02/14 28.90 MJ 030430 2017/02/15 28.89 MJ 030430 2017/02/16 28.90 MJ 030430 2017/02/17 28.89 MJ 030430 2017/02/18 28.91 MJ 030430 2017/02/19 28.88 MJ 030430 2017/02/20 28.88 MJ 030430 2017/02/21 28.91 MJ 030430 2017/02/22 28.89 MJ 030430 2017/02/23 28.92 MJ 030430 2017/02/24 28.95 MJ 030430 2017/02/25 29.04 MJ 030430 2017/02/26 29.19 MJ 030430 2017/02/27 29.35 MJ 030430 2017/02/28 29.39 MJ 030430 2017/03/01 29.45 MJ 030430 2017/03/02 29.47 MJ 030430 2017/03/03 29.49 MJ 030430 2017/03/04 29.50 MJ 030430 2017/03/05 29.52 MJ 030430 2017/03/06 29.53 MJ 030430 2017/03/07 29.58 MJ 030430 2017/03/08 29.55 MJ 030430 2017/03/09 29.53 MJ 030430 2017/03/10 29.50 MJ 030430 2017/03/11 29.49 MJ 030430 2017/03/12 29.51 MJ 030430 2017/03/13 29.49 MJ 030430 2017/03/14 29.44 MJ 030430 2017/03/15 29.51 MJ 030430 2017/03/16 29.49 MJ 030430 2017/03/17 29.48 MJ 030430 2017/03/18 29.46 MJ 030430 2017/03/19 29.45 MJ 030430 2017/03/20 29.43 MJ 030430 2017/03/21 29.42 MJ 030430 2017/03/22 29.38 MJ 030430 2017/03/23 29.38 MJ 030430 2017/03/24 29.40 MJ 030430 2017/03/25 29.36 MJ 030430 2017/03/26 29.36 MJ 030430 2017/03/27 29.38 MJ 030430 2017/03/28 29.34 MJ 030430 2017/03/29 29.36 MJ 030430 2017/03/30 29.38 MJ 030430 2017/03/31 29.41 MJ 030430 2017/04/01 29.43 MJ 030430 2017/04/02 29.46 MJ 030430 2017/04/03 29.48 MJ 030430 2017/04/04 29.56 MJ 030430 2017/04/05 29.61 MJ 030430 2017/04/06 29.68 MJ 030430 2017/04/07 29.81 MJ 030430 2017/04/08 29.91 MJ 030430 2017/04/09 30.00 MJ 030430 2017/04/10 30.05 MJ 030430 2017/04/11 30.04 MJ 030430 2017/04/12 30.11 MJ 030430 2017/04/13 30.15 MJ 030430 2017/04/14 30.18 MJ 030430 2017/04/15 30.20 MJ 030430 2017/04/16 30.20 MJ 030430 2017/04/17 30.20 MJ 030430 2017/04/18 30.23 MJ 030430 2017/04/19 30.34 MJ 030430 2017/04/20 30.22 MJ 030430 2017/04/21 30.29 MJ 030430 2017/04/22 30.24 MJ 030430 2017/04/23 30.24 MJ 030430 2017/04/24 30.20 MJ 030430 2017/04/25 30.21 MJ 030430 2017/04/26 30.19 MJ 030430 2017/04/27 30.19 MJ 030430 2017/04/28 30.17 MJ 030430 2017/04/29 30.12 MJ 030430 2017/04/30 30.10 MJ 030430 2017/05/01 30.11 MJ 030430 2017/05/02 30.12 MJ 030430 2017/05/03 30.11 MJ 030430 2017/05/04 30.12 MJ 030430 2017/05/05 30.12 MJ 030430 2017/05/06 30.12 MJ 030430 2017/05/07 30.12 MJ 030430 2017/05/08 30.12 MJ 030430 2017/05/09 30.11 MJ 030430 2017/05/10 30.09 MJ 030430 2017/05/11 30.06 MJ 030430 2017/05/12 30.06 MJ 030430 2017/05/13 30.04 MJ 030430 2017/05/14 30.02 MJ 030430 2017/05/15 29.97 MJ 030430 2017/05/16 29.99 MJ 030430 2017/05/17 29.99 MJ 030430 2017/05/18 29.97 MJ 030430 2017/05/19 29.91 MJ 030430 2017/05/20 29.88 MJ 030430 2017/05/21 29.88 MJ 030430 2017/05/22 29.91 MJ 030430 2017/05/23 29.85 MJ 030430 2017/05/24 29.82 MJ 030430 2017/05/25 29.80 MJ 030430 2017/05/26 29.76 MJ 030430 2017/05/27 29.78 MJ 030430 2017/05/28 29.77 MJ 030430 2017/05/29 29.79 MJ 030430 2017/05/30 29.81 MJ 030430 2017/05/31 29.75 MJ 030430 2017/06/01 29.71 MJ 030430 2017/06/02 29.69 MJ 030430 2017/06/03 29.67 MJ 030430 2017/06/04 29.66 MJ 030430 2017/06/05 29.64 MJ 030430 2017/06/06 29.63 MJ 030430 2017/06/07 29.67 MJ 030430 2017/06/08 29.68 MJ 030430 2017/06/09 29.66 MJ 030430 2017/06/10 29.65 MJ 030430 2017/06/11 29.65 MJ 030430 2017/06/12 29.62 MJ 030430 2017/06/13 29.57 MJ 030430 2017/06/14 29.53 MJ 030430 2017/06/15 29.53 MJ 030430 2017/06/16 29.62 MJ 030430 2017/06/17 29.51 MJ 030430 2017/06/18 29.51 MJ 030430 2017/06/19 29.47 MJ 030430 2017/06/20 29.47 MJ 030430 2017/06/21 29.45 MJ 030430 2017/06/22 29.44 MJ 030430 2017/06/23 29.46 MJ 030430 2017/06/24 29.47 MJ 030430 2017/06/25 29.50 MJ 030430 2017/06/26 29.50 MJ 030430 2017/06/27 29.51 MJ 030430 2017/06/28 29.50 MJ 030430 2017/06/29 29.50 MJ 030430 2017/06/30 29.56 MJ 030430 2017/07/01 29.65 MJ 030430 2017/07/02 29.72 MJ 030430 2017/07/03 29.76 MJ 030430 2017/07/04 29.77 MJ 030430 2017/07/05 29.78 MJ 030430 2017/07/06 29.81 MJ 030430 2017/07/07 29.77 MJ 030430 2017/07/08 29.75 MJ 030430 2017/07/09 29.75 MJ 030430 2017/07/10 29.74 MJ 030430 2017/07/11 29.73 MJ 030430 2017/07/12 29.68 MJ 030430 2017/07/13 29.67 MJ 030430 2017/07/14 29.68 MJ 030430 2017/07/15 29.69 MJ 030430 2017/07/16 29.68 MJ 030430 2017/07/17 29.67 MJ 030430 2017/07/18 29.66 MJ 030430 2017/07/19 29.65 MJ 030430 2017/07/20 29.62 MJ 030430 2017/07/21 29.62 MJ 030430 2017/07/22 29.57 MJ 030430 2017/07/23 29.54 MJ 030430 2017/07/24 29.54 MJ 030430 2017/07/25 29.53 MJ 030430 2017/07/26 29.53 MJ 030430 2017/07/27 29.52 MJ 030430 2017/07/28 29.47 MJ 030430 2017/07/29 29.44 MJ 030430 2017/07/30 29.43 MJ 030430 2017/07/31 29.43 MJ 030430 2017/08/01 29.41 MJ 030430 2017/08/02 29.39 MJ 030430 2017/08/03 29.37 MJ 030430 2017/08/04 29.37 MJ 030430 2017/08/05 29.35 MJ 030430 2017/08/06 29.31 MJ 030430 2017/08/07 29.28 MJ 030430 2017/08/08 29.28 MJ 030430 2017/08/09 29.28 MJ 030430 2017/08/10 29.26 MJ 030430 2017/08/11 29.26 MJ 030430 2017/08/12 29.26 MJ 030430 2017/08/13 29.22 MJ 030430 2017/08/14 29.22 MJ 030430 2017/08/15 29.21 MJ 030430 2017/08/16 29.16 MJ 030430 2017/08/17 29.16 MJ 030430 2017/08/18 29.19 MJ 030430 2017/08/19 29.17 MJ 030430 2017/08/20 29.14 MJ 030430 2017/08/21 29.15 MJ 030430 2017/08/22 29.17 MJ 030430 2017/08/23 29.13 MJ 030430 2017/08/24 29.10 MJ 030430 2017/08/25 29.08 MJ 030430 2017/08/26 29.07 MJ 030430 2017/08/27 29.07 MJ 030430 2017/08/28 29.05 MJ 030430 2017/08/29 29.05 MJ 030430 2017/08/30 29.02 MJ 030430 2017/08/31 28.98 MJ 030430 2017/09/01 28.95 MJ 030430 2017/09/02 28.95 MJ 030430 2017/09/03 28.99 MJ 030430 2017/09/04 29.00 MJ 030430 2017/09/05 28.99 MJ 030430 2017/09/06 28.98 MJ 030430 2017/09/07 28.99 MJ 030430 2017/09/08 29.01 MJ 030430 2017/09/09 29.00 MJ 030430 2017/09/10 28.99 MJ 030430 2017/09/11 29.00 MJ 030430 2017/09/12 29.01 MJ 030430 2017/09/13 28.99 MJ 030430 2017/09/14 28.98 MJ 030430 2017/09/15 28.96 MJ 030430 2017/09/16 28.96 MJ 030430 2017/09/17 28.96 MJ 030430 2017/09/18 28.95 MJ 030430 2017/09/19 28.95 MJ 030430 2017/09/20 28.90 MJ 030430 2017/09/21 28.88 MJ 030430 2017/09/22 28.88 MJ 030430 2017/09/23 28.89 MJ 030430 2017/09/24 28.88 MJ 030430 2017/09/25 28.87 MJ 030430 2017/09/26 28.86 MJ 030430 2017/09/27 28.86 MJ 030430 2017/09/28 28.80 MJ 030430 2017/09/29 28.79 MJ 030430 2017/09/30 28.77 MJ 030430 2017/10/01 28.78 MJ 030430 2017/10/02 28.77 MJ 030430 2017/10/03 28.80 MJ 030430 2017/10/04 28.81 MJ 030430 2017/10/05 28.74 MJ 030430 2017/10/06 28.73 MJ 030430 2017/10/07 28.75 MJ 030430 2017/10/08 28.76 MJ 030430 2017/10/09 28.71 MJ 030430 2017/10/10 28.74 MJ 030430 2017/10/11 28.71 MJ 030430 2017/10/12 28.73 MJ 030430 2017/10/13 28.82 MJ 030430 2017/10/14 28.75 MJ 030430 2017/10/15 28.80 MJ 030430 2017/10/16 28.67 MJ 030430 2017/10/17 28.74 MJ 030430 2017/10/18 28.70 MJ 030430 2017/10/19 28.72 MJ 030430 2017/10/20 28.66 MJ 030430 2017/10/21 28.66 MJ 030430 2017/10/22 28.66 MJ 030430 2017/10/23 28.68 MJ 030430 2017/10/24 28.65 MJ 030430 2017/10/25 28.63 MJ 030430 2017/10/26 28.63 MJ 030430 2017/10/27 28.66 MJ 030430 2017/10/28 28.74 MJ 030430 2017/10/29 28.66 MJ 030430 2017/10/30 28.75 MJ 030430 2017/10/31 28.76 MJ 030430 2017/11/01 28.76 MJ 030430 2017/11/02 28.80 MJ 030430 2017/11/03 28.78 MJ 030430 2017/11/04 28.79 MJ 030430 2017/11/05 28.98 MJ 030430 2017/11/06 28.84 MJ 030430 2017/11/07 28.83 MJ 030430 2017/11/08 28.87 MJ 030430 2017/11/09 28.95 MJ 030430 2017/11/10 28.82 MJ 030430 2017/11/11 28.84 MJ 030430 2017/11/12 28.85 MJ 030430 2017/11/13 28.83 MJ 030430 2017/11/14 28.82 MJ 030430 2017/11/15 28.85 MJ 030430 2017/11/16 28.90 MJ 030430 2017/11/17 28.77 MJ 030430 2017/11/18 28.84 MJ 030430 2017/11/19 28.81 MJ 030430 2017/11/20 28.80 MJ 030430 2017/11/21 28.90 MJ 030430 2017/11/22 28.79 MJ 030430 2017/11/23 28.82 MJ 030430 2017/11/24 28.87 MJ 030430 2017/11/25 28.85 MJ 030430 2017/11/26 28.78 MJ 030430 2017/11/27 28.78 MJ 030430 2017/11/28 28.94 MJ 030430 2017/11/29 28.78 MJ 030430 2017/11/30 28.86 MJ 030430 2017/12/01 28.77 MJ 030430 2017/12/02 28.78 MJ 030430 2017/12/03 28.78 MJ 030430 2017/12/04 28.79 MJ 030430 2017/12/05 28.97 MJ 030430 2017/12/06 28.79 MJ 030430 2017/12/07 28.79 MJ 030430 2017/12/08 28.80 MJ 030430 2017/12/09 28.79 MJ 030430 2017/12/10 28.79 MJ 030430 2017/12/11 28.75 MJ 030430 2017/12/12 28.77 MJ 030430 2017/12/13 28.77 MJ 030430 2017/12/14 28.76 MJ 030430 2017/12/15 28.77 MJ 030430 2017/12/16 28.75 MJ 030430 2017/12/17 28.74 MJ 030430 2017/12/18 28.74 MJ 030430 2017/12/19 28.75 MJ 030430 2017/12/20 28.73 MJ 030430 2017/12/21 28.73 MJ 030430 2017/12/22 28.73 MJ 030430 2017/12/23 28.74 MJ 030430 2017/12/24 28.75 MJ 030430 2017/12/25 28.76 MJ 030430 2017/12/26 28.76 MJ 030430 2017/12/27 28.75 MJ 030430 2017/12/28 28.76 MJ 030430 2017/12/29 28.76 MJ 030430 2017/12/30 28.75 MJ 030430 2017/12/31 28.75 MJ 030430 2018/01/01 28.75 MJ 030430 2018/01/02 28.75 MJ 030430 2018/01/03 28.75 MJ 030430 2018/01/04 28.72 MJ 030430 2018/01/05 28.73 MJ 030430 2018/01/06 28.73 MJ 030430 2018/01/07 28.74 MJ 030430 2018/01/08 28.75 MJ 030430 2018/01/09 28.72 MJ 030430 2018/01/10 28.73 MJ 030430 2018/01/11 28.74 MJ 030430 2018/01/12 28.75 MJ 030430 2018/01/13 28.85 MJ 030430 2018/01/14 28.99 MJ 030430 2018/01/15 29.05 MJ 030430 2018/01/16 29.09 MJ 030430 2018/01/17 29.11 MJ 030430 2018/01/18 29.14 MJ 030430 2018/01/19 29.16 MJ 030430 2018/01/20 29.17 MJ 030430 2018/01/21 29.15 MJ 030430 2018/01/22 29.15 MJ 030430 2018/01/23 29.18 MJ 030430 2018/01/24 29.19 MJ 030430 2018/01/25 29.21 MJ 030430 2018/01/26 29.23 MJ 030430 2018/01/27 29.27 MJ 030430 2018/01/28 29.23 MJ 030430 2018/01/29 29.21 MJ 030430 2018/01/30 29.22 MJ 030430 2018/01/31 29.25 MJ 030430 2018/02/01 29.26 MJ 030430 2018/02/02 29.20 MJ 030430 2018/02/03 29.21 MJ 030430 2018/02/04 29.24 MJ 030430 2018/02/05 29.18 MJ 030430 2018/02/06 29.19 MJ 030430 2018/02/07 29.17 MJ 030430 2018/02/08 29.17 MJ 030430 2018/02/09 29.17 MJ 030430 2018/02/10 29.15 MJ 030430 2018/02/11 29.15 MJ 030430 2018/02/12 29.13 MJ 030430 2018/02/13 29.13 MJ 030430 2018/02/14 29.15 MJ 030430 2018/02/15 29.12 MJ 030430 2018/02/16 29.09 MJ 030430 2018/02/17 29.11 MJ 030430 2018/02/18 29.10 MJ 030430 2018/02/19 29.12 MJ 030430 2018/02/20 29.10 MJ 030430 2018/02/21 29.15 MJ 030430 2018/02/22 29.23 MJ 030430 2018/02/23 29.36 MJ 030430 2018/02/24 29.36 MJ 030430 2018/02/25 29.43 MJ 030430 2018/02/26 29.42 MJ 030430 2018/02/27 29.43 MJ 030430 2018/02/28 29.44 MJ 030430 2018/03/01 29.43 MJ 030430 2018/03/02 29.41 MJ 030430 2018/03/03 29.45 MJ 030430 2018/03/04 29.47 MJ 030430 2018/03/05 29.46 MJ 030430 2018/03/06 29.48 MJ 030430 2018/03/07 29.47 MJ 030430 2018/03/08 29.46 MJ 030430 2018/03/09 29.48 MJ 030430 2018/03/10 29.46 MJ 030430 2018/03/11 29.45 MJ 030430 2018/03/12 29.44 MJ 030430 2018/03/13 29.42 MJ 030430 2018/03/14 29.43 MJ 030430 2018/03/15 29.43 MJ 030430 2018/03/16 29.41 MJ 030430 2018/03/17 29.38 MJ 030430 2018/03/18 29.38 MJ 030430 2018/03/19 29.37 MJ 030430 2018/03/20 29.35 MJ 030430 2018/03/21 29.33 MJ 030430 2018/03/22 29.32 MJ 030430 2018/03/23 29.31 MJ 030430 2018/03/24 29.28 MJ 030430 2018/03/25 29.27 MJ 030430 2018/03/26 29.28 MJ 030430 2018/03/27 29.29 MJ 030430 2018/03/28 29.28 MJ 030430 2018/03/29 29.27 MJ 030430 2018/03/30 29.31 MJ 030430 2018/03/31 29.40 MJ 030430 2018/04/01 29.46 MJ 030430 2018/04/02 29.48 MJ 030430 2018/04/03 29.50 MJ 030430 2018/04/04 29.56 MJ 030430 2018/04/05 29.55 MJ 030430 2018/04/06 29.63 MJ 030430 2018/04/07 29.62 MJ 030430 2018/04/08 29.60 MJ 030430 2018/04/09 29.59 MJ 030430 2018/04/10 29.60 MJ 030430 2018/04/11 29.60 MJ 030430 2018/04/12 29.60 MJ 030430 2018/04/13 29.57 MJ 030430 2018/04/14 29.56 MJ 030430 2018/04/15 29.63 MJ 030430 2018/04/16 29.68 MJ 030430 2018/04/17 29.72 MJ 030430 2018/04/18 29.77 MJ 030430 2018/04/19 29.76 MJ 030430 2018/04/20 29.77 MJ 030430 2018/04/21 29.77 MJ 030430 2018/04/22 29.77 MJ 030430 2018/04/23 29.78 MJ 030430 2018/04/24 29.79 MJ 030430 2018/04/25 29.79 MJ 030430 2018/04/26 29.85 MJ 030430 2018/04/27 29.93 MJ 030430 2018/04/28 29.98 MJ 030430 2018/04/29 30.02 MJ 030430 2018/04/30 30.10 MJ 030430 2018/05/01 30.17 MJ 030430 2018/05/02 30.22 MJ 030430 2018/05/03 30.23 MJ 030430 2018/05/04 30.26 MJ 030430 2018/05/05 30.29 MJ 030430 2018/05/06 30.30 MJ 030430 2018/05/07 30.29 MJ 030430 2018/05/08 30.30 MJ 030430 2018/05/09 30.29 MJ 030430 2018/05/10 30.30 MJ 030430 2018/05/11 30.20 MJ 030430 2018/05/12 30.20 MJ 030430 2018/05/13 30.18 MJ 030430 2018/05/14 30.15 MJ 030430 2018/05/15 30.11 MJ 030430 2018/05/16 30.09 MJ 030430 2018/05/17 30.04 MJ 030430 2018/05/18 30.01 MJ 030430 2018/05/19 30.03 MJ 030430 2018/05/20 29.97 MJ 030430 2018/05/21 29.94 MJ 030430 2018/05/22 29.92 MJ 030430 2018/05/23 29.88 MJ 030430 2018/05/24 29.86 MJ 030430 2018/05/25 29.84 MJ 030430 2018/05/26 29.80 MJ 030430 2018/05/27 29.81 MJ 030430 2018/05/28 29.78 MJ 030430 2018/05/29 29.71 MJ 030430 2018/05/30 29.70 MJ 030430 2018/05/31 29.71 MJ 030430 2018/06/01 29.65 MJ 030430 2018/06/02 29.59 MJ 030430 2018/06/03 29.59 MJ 030430 2018/06/04 29.66 MJ 030430 2018/06/05 29.55 MJ 030430 2018/06/06 29.52 MJ 030430 2018/06/07 29.51 MJ 030430 2018/06/08 29.47 MJ 030430 2018/06/09 29.44 MJ 030430 2018/06/10 29.41 MJ 030430 2018/06/11 29.38 MJ 030430 2018/06/12 29.38 MJ 030430 2018/06/13 29.37 MJ 030430 2018/06/14 29.31 MJ 030430 2018/06/15 29.30 MJ 030430 2018/06/16 29.28 MJ 030430 2018/06/17 29.27 MJ 030430 2018/06/18 29.26 MJ 030430 2018/06/19 29.23 MJ 030430 2018/06/20 29.24 MJ 030430 2018/06/21 29.19 MJ 030430 2018/06/22 29.20 MJ 030430 2018/06/23 29.21 MJ 030430 2018/06/24 29.17 MJ 030430 2018/06/25 29.13 MJ 030430 2018/06/26 29.14 MJ 030430 2018/06/27 29.16 MJ 030430 2018/06/28 29.13 MJ 030430 2018/06/29 29.11 MJ 030430 2018/06/30 29.11 MJ 030430 2018/07/01 29.09 MJ 030430 2018/07/02 29.10 MJ 030430 2018/07/03 29.07 MJ 030430 2018/07/04 29.06 MJ 030430 2018/07/05 29.07 MJ 030430 2018/07/06 29.00 MJ 030430 2018/07/07 29.00 MJ 030430 2018/07/08 29.01 MJ 030430 2018/07/09 29.00 MJ 030430 2018/07/10 28.95 MJ 030430 2018/07/11 28.92 MJ 030430 2018/07/12 28.91 MJ 030430 2018/07/13 28.91 MJ 030430 2018/07/14 28.93 MJ 030430 2018/07/15 28.89 MJ 030430 2018/07/16 28.88 MJ 030430 2018/07/17 28.86 MJ 030430 2018/07/18 28.83 MJ 030430 2018/07/19 28.83 MJ 030430 2018/07/20 28.83 MJ 030430 2018/07/21 28.83 MJ 030430 2018/07/22 28.81 MJ 030430 2018/07/23 28.82 MJ 030430 2018/07/24 28.85 MJ 030430 2018/07/25 28.85 MJ 030430 2018/07/26 28.81 MJ 030430 2018/07/27 28.81 MJ 030430 2018/07/28 28.81 MJ 030430 2018/07/29 28.79 MJ 030430 2018/07/30 28.80 MJ 030430 2018/07/31 28.79 MJ 030430 2018/08/01 28.82 MJ 030430 2018/08/02 28.78 MJ 030430 2018/08/03 28.76 MJ 030430 2018/08/04 28.76 MJ 030430 2018/08/05 28.78 MJ 030430 2018/08/06 28.78 MJ 030430 2018/08/07 28.76 MJ 030430 2018/08/08 28.75 MJ 030430 2018/08/09 28.76 MJ 030430 2018/08/10 28.74 MJ 030430 2018/08/11 28.76 MJ 030430 2018/08/12 28.75 MJ 030430 2018/08/13 28.74 MJ 030430 2018/08/14 28.74 MJ 030430 2018/08/15 28.74 MJ 030430 2018/08/16 28.72 MJ 030430 2018/08/17 28.74 MJ 030430 2018/08/18 28.70 MJ 030430 2018/08/19 28.71 MJ 030430 2018/08/20 28.73 MJ 030430 2018/08/21 28.77 MJ 030430 2018/08/22 28.77 MJ 030430 2018/08/23 28.69 MJ 030430 2018/08/24 28.70 MJ 030430 2018/08/25 28.71 MJ 030430 2018/08/26 28.71 MJ 030430 2018/08/27 28.66 MJ 030430 2018/08/28 28.68 MJ 030430 2018/08/29 28.67 MJ 030430 2018/08/30 28.62 MJ 030430 2018/08/31 28.64 MJ 030430 2018/09/01 28.71 MJ 030430 2018/09/02 28.68 MJ 030430 2018/09/03 28.63 MJ 030430 2018/09/04 28.60 MJ 030430 2018/09/05 28.63 MJ 030430 2018/09/06 28.60 MJ 030430 2018/09/07 28.58 MJ 030430 2018/09/08 28.55 MJ 030430 2018/09/09 28.54 MJ 030430 2018/09/10 28.58 MJ 030430 2018/09/11 28.60 MJ 030430 2018/09/12 28.57 MJ 030430 2018/09/13 28.57 MJ 030430 2018/09/14 28.58 MJ 030430 2018/09/15 28.59 MJ 030430 2018/09/16 28.57 MJ 030430 2018/09/17 28.60 MJ 030430 2018/09/18 28.55 MJ 030430 2018/09/19 28.52 MJ 030430 2018/09/20 28.52 MJ 030430 2018/09/21 28.77 MJ 030430 2018/09/22 28.51 MJ 030430 2018/09/23 28.51 MJ 030430 2018/09/24 28.51 MJ 030430 2018/09/25 28.65 MJ 030430 2018/09/26 28.56 MJ 030430 2018/09/27 28.53 MJ 030430 2018/09/28 28.58 MJ 030430 2018/09/29 28.54 MJ 030430 2018/09/30 28.54 MJ 030430 2018/10/01 28.53 MJ 030430 2018/10/02 28.55 MJ 030430 2018/10/03 28.57 MJ 030430 2018/10/04 28.67 MJ 030430 2018/10/05 28.58 MJ 030430 2018/10/06 28.63 MJ 030430 2018/10/07 28.57 MJ 030430 2018/10/08 28.64 MJ 030430 2018/10/09 28.67 MJ 030430 2018/10/10 28.60 MJ 030430 2018/10/11 28.61 MJ 030430 2018/10/12 28.63 MJ 030430 2018/10/13 28.65 MJ 030430 2018/10/14 28.66 MJ 030430 2018/10/15 28.71 MJ 030430 2018/10/16 28.66 MJ 030430 2018/10/17 28.66 MJ 030430 2018/10/18 28.63 MJ 030430 2018/10/19 28.70 MJ 030430 2018/10/20 28.65 MJ 030430 2018/10/21 28.60 MJ 030430 2018/10/22 28.61 MJ 030430 2018/10/23 28.60 MJ 030430 2018/10/24 28.58 MJ 030430 2018/10/25 28.58 MJ 030430 2018/10/26 28.60 MJ 030430 2018/10/27 28.56 MJ 030430 2018/10/28 28.60 MJ 030430 2018/10/29 28.62 MJ 030430 2018/10/30 28.62 MJ 030430 2018/10/31 28.66 MJ 030430 2018/11/01 28.63 MJ 030430 2018/11/02 28.65 MJ 030430 2018/11/03 28.74 MJ 030430 2018/11/04 28.81 MJ 030430 2018/11/05 28.92 MJ 030430 2018/11/06 28.94 MJ 030430 2018/11/07 28.97 MJ 030430 2018/11/08 28.96 MJ 030430 2018/11/09 28.98 MJ 030430 2018/11/10 29.02 MJ 030430 2018/11/11 29.01 MJ 030430 2018/11/12 29.04 MJ 030430 2018/11/13 29.04 MJ 030430 2018/11/14 29.03 MJ 030430 2018/11/15 29.06 MJ 030430 2018/11/16 29.06 MJ 030430 2018/11/17 29.07 MJ 030430 2018/11/18 29.08 MJ 030430 2018/11/19 29.08 MJ 030430 2018/11/20 29.05 MJ 030430 2018/11/21 29.06 MJ 030430 2018/11/22 29.03 MJ 030430 2018/11/23 29.09 MJ 030430 2018/11/24 29.11 MJ 030430 2018/11/25 29.03 MJ 030430 2018/11/26 29.04 MJ 030430 2018/11/27 29.05 MJ 030430 2018/11/28 29.10 MJ 030430 2018/11/29 29.13 MJ 030430 2018/11/30 29.16 MJ 030430 2018/12/01 29.16 MJ 030430 2018/12/02 29.23 MJ 030430 2018/12/03 29.22 MJ 030430 2018/12/04 29.25 MJ 030430 2018/12/05 29.31 MJ 030430 2018/12/06 29.35 MJ 030430 2018/12/07 29.31 MJ 030430 2018/12/08 29.32 MJ 030430 2018/12/09 29.34 MJ 030430 2018/12/10 29.29 MJ 030430 2018/12/11 29.31 MJ 030430 2018/12/12 29.27 MJ 030430 2018/12/13 29.29 MJ 030430 2018/12/14 29.32 MJ 030430 2018/12/15 29.26 MJ 030430 2018/12/16 29.25 MJ 030430 2018/12/17 29.23 MJ 030430 2018/12/18 29.20 MJ 030430 2018/12/19 29.25 MJ 030430 2018/12/20 29.24 MJ 030430 2018/12/21 29.25 MJ 030430 2018/12/22 29.33 MJ 030430 2018/12/23 29.47 MJ 030430 2018/12/24 29.54 MJ 030430 2018/12/25 29.56 MJ 030430 2018/12/26 29.58 MJ 030430 2018/12/27 29.57 MJ 030430 2018/12/28 29.68 MJ 030430 2018/12/29 29.57 MJ 030430 2018/12/30 29.61 MJ 030430 2018/12/31 29.65 MJ 030430 2019/01/01 29.64 MJ 030430 2019/01/02 29.63 MJ 030430 2019/01/03 29.64 MJ 030430 2019/01/04 29.66 MJ 030430 2019/01/05 29.62 MJ 030430 2019/01/06 29.59 MJ 030430 2019/01/07 29.59 MJ 030430 2019/01/08 29.73 MJ 030430 2019/01/09 29.57 MJ 030430 2019/01/10 29.55 MJ 030430 2019/01/11 29.56 MJ 030430 2019/01/12 29.55 MJ 030430 2019/01/13 29.54 MJ 030430 2019/01/14 29.52 MJ 030430 2019/01/15 29.51 MJ 030430 2019/01/16 29.49 MJ 030430 2019/01/17 29.48 MJ 030430 2019/01/18 29.46 MJ 030430 2019/01/19 29.44 MJ 030430 2019/01/20 29.45 MJ 030430 2019/01/21 29.46 MJ 030430 2019/01/22 29.46 MJ 030430 2019/01/23 29.46 MJ 030430 2019/01/24 29.44 MJ 030430 2019/01/25 29.47 MJ 030430 2019/01/26 29.50 MJ 030430 2019/01/27 29.53 MJ 030430 2019/01/28 29.53 MJ 030430 2019/01/29 29.55 MJ 030430 2019/01/30 29.53 MJ 030430 2019/01/31 29.55 MJ 030430 2019/02/01 29.53 MJ 030430 2019/02/02 29.53 MJ 030430 2019/02/03 29.51 MJ 030430 2019/02/04 29.50 MJ 030430 2019/02/05 29.50 MJ 030430 2019/02/06 29.52 MJ 030430 2019/02/07 29.55 MJ 030430 2019/02/08 29.61 MJ 030430 2019/02/09 29.60 MJ 030430 2019/02/10 29.62 MJ 030430 2019/02/11 29.62 MJ 030430 2019/02/12 29.63 MJ 030430 2019/02/13 29.64 MJ 030430 2019/02/14 29.64 MJ 030430 2019/02/15 29.64 MJ 030430 2019/02/16 29.62 MJ 030430 2019/02/17 29.61 MJ 030430 2019/02/18 29.59 MJ 030430 2019/02/19 29.59 MJ 030430 2019/02/20 29.57 MJ 030430 2019/02/21 29.57 MJ 030430 2019/02/22 29.54 MJ 030430 2019/02/23 29.53 MJ 030430 2019/02/24 29.54 MJ 030430 2019/02/25 29.52 MJ 030430 2019/02/26 29.49 MJ 030430 2019/02/27 29.49 MJ 030430 2019/02/28 29.47 MJ 030430 2019/03/01 29.45 MJ 030430 2019/03/02 29.43 MJ 030430 2019/03/03 29.42 MJ 030430 2019/03/04 29.41 MJ 030430 2019/03/05 29.40 MJ 030430 2019/03/06 29.38 MJ 030430 2019/03/07 29.36 MJ 030430 2019/03/08 29.35 MJ 030430 2019/03/09 29.32 MJ 030430 2019/03/10 29.33 MJ 030430 2019/03/11 29.31 MJ 030430 2019/03/12 29.27 MJ 030430 2019/03/13 29.27 MJ 030430 2019/03/14 29.26 MJ 030430 2019/03/15 29.29 MJ 030430 2019/03/16 29.33 MJ 030430 2019/03/17 29.36 MJ 030430 2019/03/18 29.38 MJ 030430 2019/03/19 29.38 MJ 030430 2019/03/20 29.39 MJ 030430 2019/03/21 29.41 MJ 030430 2019/03/22 29.40 MJ 030430 2019/03/23 29.44 MJ 030430 2019/03/24 29.46 MJ 030430 2019/03/25 29.47 MJ 030430 2019/03/26 29.46 MJ 030430 2019/03/27 29.48 MJ 030430 2019/03/28 29.50 MJ 030430 2019/03/29 29.46 MJ 030430 2019/03/30 29.48 MJ 030430 2019/03/31 29.51 MJ 030430 2019/04/01 29.57 MJ 030430 2019/04/02 29.64 MJ 030430 2019/04/03 29.66 MJ 030430 2019/04/04 29.64 MJ 030430 2019/04/05 29.69 MJ 030430 2019/04/06 29.68 MJ 030430 2019/04/07 29.67 MJ 030430 2019/04/08 29.70 MJ 030430 2019/04/09 29.73 MJ 030430 2019/04/10 29.78 MJ 030430 2019/04/11 29.81 MJ 030430 2019/04/12 29.87 MJ 030430 2019/04/13 29.86 MJ 030430 2019/04/14 29.87 MJ 030430 2019/04/15 29.94 MJ 030430 2019/04/16 30.01 MJ 030430 2019/04/17 30.10 MJ 030430 2019/04/18 30.24 MJ 030430 2019/04/19 30.14 MJ 030430 2019/04/20 30.21 MJ 030430 2019/04/21 30.33 MJ 030430 2019/04/22 30.40 MJ 030430 2019/04/23 30.46 MJ 030430 2019/04/24 30.50 MJ 030430 2019/04/25 30.50 MJ 030430 2019/04/26 30.53 MJ 030430 2019/04/27 30.53 MJ 030430 2019/04/28 30.56 MJ 030430 2019/04/29 30.57 MJ 030430 2019/04/30 30.56 MJ 030430 2019/05/01 30.54 MJ 030430 2019/05/02 30.52 MJ 030430 2019/05/03 30.52 MJ 030430 2019/05/04 30.52 MJ 030430 2019/05/05 30.51 MJ 030430 2019/05/06 30.50 MJ 030430 2019/05/07 30.47 MJ 030430 2019/05/08 30.43 MJ 030430 2019/05/09 30.44 MJ 030430 2019/05/10 30.50 MJ 030430 2019/05/11 30.45 MJ 030430 2019/05/12 30.48 MJ 030430 2019/05/13 30.48 MJ 030430 2019/05/14 30.46 MJ 030430 2019/05/15 30.46 MJ 030430 2019/05/16 30.45 MJ 030430 2019/05/17 30.43 MJ 030430 2019/05/18 30.41 MJ 030430 2019/05/19 30.38 MJ 030430 2019/05/20 30.41 MJ 030430 2019/05/21 30.39 MJ 030430 2019/05/22 30.41 MJ 030430 2019/05/23 30.41 MJ 030430 2019/05/24 30.36 MJ 030430 2019/05/25 30.38 MJ 030430 2019/05/26 30.36 MJ 030430 2019/05/27 30.34 MJ 030430 2019/05/28 30.35 MJ 030430 2019/05/29 30.34 MJ 030430 2019/05/30 30.34 MJ 030430 2019/05/31 30.29 MJ 030430 2019/06/01 30.27 MJ 030430 2019/06/02 30.26 MJ 030430 2019/06/03 30.23 MJ 030430 2019/06/04 30.20 MJ 030430 2019/06/05 30.17 MJ 030430 2019/06/06 30.16 MJ 030430 2019/06/07 30.16 MJ 030430 2019/06/08 30.14 MJ 030430 2019/06/09 30.12 MJ 030430 2019/06/10 30.10 MJ 030430 2019/06/11 30.07 MJ 030430 2019/06/12 30.06 MJ 030430 2019/06/13 30.04 MJ 030430 2019/06/14 30.01 MJ 030430 2019/06/15 29.99 MJ 030430 2019/06/16 29.92 MJ 030430 2019/06/17 29.89 MJ 030430 2019/06/18 29.86 MJ 030430 2019/06/19 29.84 MJ 030430 2019/06/20 29.79 MJ 030430 2019/06/21 29.81 MJ 030430 2019/06/22 29.83 MJ 030430 2019/06/23 29.83 MJ 030430 2019/06/24 29.82 MJ 030430 2019/06/25 29.82 MJ 030430 2019/06/26 29.81 MJ 030430 2019/06/27 29.79 MJ 030430 2019/06/28 29.77 MJ 030430 2019/06/29 29.75 MJ 030430 2019/06/30 29.72 MJ 030430 2019/07/01 29.70 MJ 030430 2019/07/02 29.69 MJ 030430 2019/07/03 29.67 MJ 030430 2019/07/04 29.65 MJ 030430 2019/07/05 29.63 MJ 030430 2019/07/06 29.58 MJ 030430 2019/07/07 29.54 MJ 030430 2019/07/08 29.52 MJ 030430 2019/07/09 29.50 MJ 030430 2019/07/10 29.48 MJ 030430 2019/07/11 29.47 MJ 030430 2019/07/12 29.44 MJ 030430 2019/07/13 29.42 MJ 030430 2019/07/14 29.37 MJ 030430 2019/07/15 29.35 MJ 030430 2019/07/16 29.37 MJ 030430 2019/07/17 29.33 MJ 030430 2019/07/18 29.30 MJ 030430 2019/07/19 29.32 MJ 030430 2019/07/20 29.28 MJ 030430 2019/07/21 29.24 MJ 030430 2019/07/22 29.21 MJ 030430 2019/07/23 29.19 MJ 030430 2019/07/24 29.17 MJ 030430 2019/07/25 29.17 MJ 030430 2019/07/26 29.15 MJ 030430 2019/07/27 29.13 MJ 030430 2019/07/28 29.13 MJ 030430 2019/07/29 29.10 MJ 030430 2019/07/30 29.09 MJ 030430 2019/07/31 29.08 MJ 030430 2019/08/01 29.04 MJ 030430 2019/08/02 29.03 MJ 030430 2019/08/03 29.02 MJ 030430 2019/08/04 28.97 MJ 030430 2019/08/05 28.97 MJ 030430 2019/08/06 28.99 MJ 030430 2019/08/07 28.95 MJ 030430 2019/08/08 28.96 MJ 030430 2019/08/09 28.95 MJ 030430 2019/08/10 28.94 MJ 030430 2019/08/11 28.93 MJ 030430 2019/08/12 28.93 MJ 030430 2019/08/13 28.91 MJ 030430 2019/08/14 28.87 MJ 030430 2019/08/15 28.86 MJ 030430 2019/08/16 28.87 MJ 030430 2019/08/17 28.89 MJ 030430 2019/08/18 28.88 MJ 030430 2019/08/19 28.88 MJ 030430 2019/08/20 28.84 MJ 030430 2019/08/21 28.86 MJ 030430 2019/08/22 28.85 MJ 030430 2019/08/23 28.80 MJ 030430 2019/08/24 28.78 MJ 030430 2019/08/25 28.78 MJ 030430 2019/08/26 28.78 MJ 030430 2019/08/27 28.80 MJ 030430 2019/08/28 28.79 MJ 030430 2019/08/29 28.76 MJ 030430 2019/08/30 28.77 MJ 030430 2019/08/31 28.72 MJ 030430 2019/09/01 28.73 MJ 030430 2019/09/02 28.78 MJ 030430 2019/09/03 28.73 MJ 030430 2019/09/04 28.79 MJ 030430 2019/09/05 28.74 MJ 030430 2019/09/06 28.74 MJ 030430 2019/09/07 28.73 MJ 030430 2019/09/08 28.72 MJ 030430 2019/09/09 28.71 MJ 030430 2019/09/10 28.73 MJ 030430 2019/09/11 28.72 MJ 030430 2019/09/12 28.69 MJ 030430 2019/09/13 28.73 MJ 030430 2019/09/14 28.84 MJ 030430 2019/09/15 28.67 MJ 030430 2019/09/16 28.65 MJ 030430 2019/09/17 28.63 MJ 030430 2019/09/18 28.63 MJ 030430 2019/09/19 28.64 MJ 030430 2019/09/20 28.64 MJ 030430 2019/09/21 28.62 MJ 030430 2019/09/22 28.64 MJ 030430 2019/09/23 28.63 MJ 030430 2019/09/24 28.61 MJ 030430 2019/09/25 28.62 MJ 030430 2019/09/26 28.64 MJ 030430 2019/09/27 28.63 MJ 030430 2019/09/28 28.64 MJ 030430 2019/09/29 28.57 MJ 030430 2019/09/30 28.59 MJ 030430 2019/10/01 28.63 MJ 030430 2019/10/02 28.58 MJ 030430 2019/10/03 28.64 MJ 030430 2019/10/04 28.62 MJ 030430 2019/10/05 28.66 MJ 030430 2019/10/06 28.76 MJ 030430 2019/10/07 28.69 MJ 030430 2019/10/08 28.71 MJ 030430 2019/10/09 28.73 MJ 030430 2019/10/10 28.73 MJ 030430 2019/10/11 28.73 MJ 030430 2019/10/12 28.74 MJ 030430 2019/10/13 28.75 MJ 030430 2019/10/14 28.75 MJ 030430 2019/10/15 28.73 MJ 030430 2019/10/16 28.74 MJ 030430 2019/10/17 28.63 MJ 030430 2019/10/18 28.83 MJ 030430 2019/10/19 28.88 MJ 030430 2019/10/20 28.92 MJ 030430 2019/10/21 28.92 MJ 030430 2019/10/22 28.96 MJ 030430 2019/10/23 28.95 MJ 030430 2019/10/24 28.98 MJ 030430 2019/10/25 28.96 MJ 030430 2019/10/26 28.96 MJ 030430 2019/10/27 29.04 MJ 030430 2019/10/28 29.03 MJ 030430 2019/10/29 29.11 MJ 030430 2019/10/30 29.07 MJ 030430 2019/10/31 29.10 MJ 030430 2019/11/01 29.28 MJ 030430 2019/11/02 29.45 MJ 030430 2019/11/03 29.56 MJ 030430 2019/11/04 29.63 MJ 030430 2019/11/05 29.64 MJ 030430 2019/11/06 29.60 MJ 030430 2019/11/07 29.58 MJ 030430 2019/11/08 29.57 MJ 030430 2019/11/09 29.63 MJ 030430 2019/11/10 29.61 MJ 030430 2019/11/11 29.50 MJ 030430 2019/11/12 29.52 MJ 030430 2019/11/13 29.52 MJ 030430 2019/11/14 29.57 MJ 030430 2019/11/15 29.51 MJ 030430 2019/11/16 29.46 MJ 030430 2019/11/17 29.46 MJ 030430 2019/11/18 29.43 MJ 030430 2019/11/19 29.42 MJ 030430 2019/11/20 29.42 MJ 030430 2019/11/21 29.43 MJ 030430 2019/11/22 29.45 MJ 030430 2019/11/23 29.43 MJ 030430 2019/11/24 29.41 MJ 030430 2019/11/25 29.42 MJ 030430 2019/11/26 29.44 MJ 030430 2019/11/27 29.41 MJ 030430 2019/11/28 29.39 MJ 030430 2019/11/29 29.47 MJ 030430 2019/11/30 29.48 MJ 030430 2019/12/01 29.50 MJ 030430 2019/12/02 29.45 MJ 030430 2019/12/03 29.46 MJ 030430 2019/12/04 29.51 MJ 030430 2019/12/05 29.47 MJ 030430 2019/12/06 29.45 MJ 030430 2019/12/07 29.44 MJ 030430 2019/12/08 29.55 MJ 030430 2019/12/09 29.49 MJ 030430 2019/12/10 29.42 MJ 030430 2019/12/11 29.42 MJ 030430 2019/12/12 29.42 MJ 030430 2019/12/13 29.49 MJ 030430 2019/12/14 29.41 MJ 030430 2019/12/15 29.42 MJ 030430 2019/12/16 29.44 MJ 030430 2019/12/17 29.44 MJ 030430 2019/12/18 29.43 MJ 030430 2019/12/19 29.42 MJ 030430 2019/12/20 29.40 MJ 030430 2019/12/21 29.40 MJ 030430 2019/12/22 29.40 MJ 030430 2019/12/23 29.38 MJ 030430 2019/12/24 29.36 MJ 030430 2019/12/25 29.35 MJ 030430 2019/12/26 29.34 MJ 030430 2019/12/27 29.39 MJ 030430 2019/12/28 29.33 MJ 030430 2019/12/29 29.31 MJ 030430 2019/12/30 29.34 MJ 030430 2019/12/31 29.35 MJ 030430 2020/01/01 29.35 MJ 030430 2020/01/02 29.37 MJ 030430 2020/01/03 29.34 MJ 030430 2020/01/04 29.30 MJ 030430 2020/01/05 29.30 MJ 030430 2020/01/06 29.32 MJ 030430 2020/01/07 29.31 MJ 030430 2020/01/08 29.30 MJ 030430 2020/01/09 29.28 MJ 030430 2020/01/10 29.40 MJ 030430 2020/01/11 29.28 MJ 030430 2020/01/12 29.31 MJ 030430 2020/01/13 29.47 MJ 030430 2020/01/14 29.53 MJ 030430 2020/01/15 29.56 MJ 030430 2020/01/16 29.55 MJ 030430 2020/01/17 29.56 MJ 030430 2020/01/18 29.57 MJ 030430 2020/01/19 29.56 MJ 030430 2020/01/20 29.56 MJ 030430 2020/01/21 29.56 MJ 030430 2020/01/22 29.55 MJ 030430 2020/01/23 29.53 MJ 030430 2020/01/24 29.51 MJ 030430 2020/01/25 29.50 MJ 030430 2020/01/26 29.51 MJ 030430 2020/01/27 29.51 MJ 030430 2020/01/28 29.49 MJ 030430 2020/01/29 29.48 MJ 030430 2020/01/30 29.47 MJ 030430 2020/01/31 29.46 MJ 030430 2020/02/01 29.44 MJ 030430 2020/02/02 29.43 MJ 030430 2020/02/03 29.42 MJ 030430 2020/02/04 29.40 MJ 030430 2020/02/05 29.37 MJ 030430 2020/02/06 29.36 MJ 030430 2020/02/07 29.35 MJ 030430 2020/02/08 29.37 MJ 030430 2020/02/09 29.37 MJ 030430 2020/02/10 29.36 MJ 030430 2020/02/11 29.34 MJ 030430 2020/02/12 29.34 MJ 030430 2020/02/13 29.30 MJ 030430 2020/02/14 29.28 MJ 030430 2020/02/15 29.31 MJ 030430 2020/02/16 29.29 MJ 030430 2020/02/17 29.23 MJ 030430 2020/02/18 29.28 MJ 030430 2020/02/19 29.22 MJ 030430 2020/02/20 29.20 MJ 030430 2020/02/21 29.21 MJ 030430 2020/02/22 29.19 MJ 030430 2020/02/23 29.18 MJ 030430 2020/02/24 29.16 MJ 030430 2020/02/25 29.13 MJ 030430 2020/02/26 29.12 MJ 030430 2020/02/27 29.14 MJ 030430 2020/02/28 29.16 MJ 030430 2020/02/29 29.15 MJ 030430 2020/03/01 29.16 MJ 030430 2020/03/02 29.19 MJ 030430 2020/03/03 29.15 MJ 030430 2020/03/04 29.19 MJ 030430 2020/03/05 29.22 MJ 030430 2020/03/06 29.22 MJ 030430 2020/03/07 29.26 MJ 030430 2020/03/08 29.30 MJ 030430 2020/03/09 29.30 MJ 030430 2020/03/10 29.33 MJ 030430 2020/03/11 29.39 MJ 030430 2020/03/12 29.46 MJ 030430 2020/03/13 29.56 MJ 030430 2020/03/14 29.58 MJ 030430 2020/03/15 29.59 MJ 030430 2020/03/16 29.63 MJ 030430 2020/03/17 29.70 MJ 030430 2020/03/18 29.61 MJ 030430 2020/03/19 29.63 MJ 030430 2020/03/20 29.68 MJ 030430 2020/03/21 29.59 MJ 030430 2020/03/22 29.64 MJ 030430 2020/03/23 29.70 MJ 030430 2020/03/24 29.65 MJ 030430 2020/03/25 29.66 MJ 030430 2020/03/26 29.66 MJ 030430 2020/03/27 29.62 MJ 030430 2020/03/28 29.63 MJ 030430 2020/03/29 29.68 MJ 030430 2020/03/30 29.70 MJ 030430 2020/03/31 29.68 MJ 030430 2020/04/01 29.71 MJ 030430 2020/04/02 29.71 MJ 030430 2020/04/03 29.72 MJ 030430 2020/04/04 29.79 MJ 030430 2020/04/05 29.81 MJ 030430 2020/04/06 29.82 MJ 030430 2020/04/07 29.82 MJ 030430 2020/04/08 29.80 MJ 030430 2020/04/09 29.82 MJ 030430 2020/04/10 29.80 MJ 030430 2020/04/11 29.83 MJ 030430 2020/04/12 29.86 MJ 030430 2020/04/13 29.89 MJ 030430 2020/04/14 29.87 MJ 030430 2020/04/15 29.90 MJ 030430 2020/04/16 29.90 MJ 030430 2020/04/17 29.89 MJ 030430 2020/04/18 29.88 MJ 030430 2020/04/19 29.89 MJ 030430 2020/04/20 29.82 MJ 030430 2020/04/21 29.85 MJ 030430 2020/04/22 29.77 MJ 030430 2020/04/23 29.77 MJ 030430 2020/04/24 29.74 MJ 030430 2020/04/25 29.73 MJ 030430 2020/04/26 29.70 MJ 030430 2020/04/27 29.68 MJ 030430 2020/04/28 29.70 MJ 030430 2020/04/29 29.72 MJ 030430 2020/04/30 29.75 MJ 030430 2020/05/01 29.69 MJ 030430 2020/05/02 29.68 MJ 030430 2020/05/03 29.69 MJ 030430 2020/05/04 29.65 MJ 030430 2020/05/05 29.64 MJ 030430 2020/05/06 29.64 MJ 030430 2020/05/07 29.62 MJ 030430 2020/05/08 29.58 MJ 030430 2020/05/09 29.56 MJ 030430 2020/05/10 29.56 MJ 030430 2020/05/11 29.53 MJ 030430 2020/05/12 29.51 MJ 030430 2020/05/13 29.51 MJ 030430 2020/05/14 29.52 MJ 030430 2020/05/15 29.50 MJ 030430 2020/05/16 29.51 MJ 030430 2020/05/17 29.52 MJ 030430 2020/05/18 29.49 MJ 030430 2020/05/19 29.49 MJ 030430 2020/05/20 29.49 MJ 030430 2020/05/21 29.49 MJ 030430 2020/05/22 29.47 MJ 030430 2020/05/23 29.41 MJ 030430 2020/05/24 29.44 MJ 030430 2020/05/25 29.43 MJ 030430 2020/05/26 29.38 MJ 030430 2020/05/27 29.37 MJ 030430 2020/05/28 29.37 MJ 030430 2020/05/29 29.35 MJ 030430 2020/05/30 29.32 MJ 030430 2020/05/31 29.29 MJ 030430 2020/06/01 29.29 MJ 030430 2020/06/02 29.28 MJ 030430 2020/06/03 29.25 MJ 030430 2020/06/04 29.24 MJ 030430 2020/06/05 29.22 MJ 030430 2020/06/06 29.19 MJ 030430 2020/06/07 29.17 MJ 030430 2020/06/08 29.16 MJ 030430 2020/06/09 29.15 MJ 030430 2020/06/10 29.18 MJ 030430 2020/06/11 29.16 MJ 030430 2020/06/12 29.12 MJ 030430 2020/06/13 29.08 MJ 030430 2020/06/14 29.06 MJ 030430 2020/06/15 29.05 MJ 030430 2020/06/16 29.04 MJ 030430 2020/06/17 29.03 MJ 030430 2020/06/18 29.02 MJ 030430 2020/06/19 29.00 MJ 030430 2020/06/20 28.98 MJ 030430 2020/06/21 28.97 MJ 030430 2020/06/22 28.96 MJ 030430 2020/06/23 28.95 MJ 030430 2020/06/24 28.95 MJ 030430 2020/06/25 28.93 MJ 030430 2020/06/26 28.91 MJ 030430 2020/06/27 28.91 MJ 030430 2020/06/28 28.88 MJ 030430 2020/06/29 28.82 MJ 030430 2020/06/30 28.80 MJ 030430 2020/07/01 28.83 MJ 030430 2020/07/02 28.84 MJ 030430 2020/07/03 28.82 MJ 030430 2020/07/04 28.82 MJ 030430 2020/07/05 28.81 MJ 030430 2020/07/06 28.80 MJ 030430 2020/07/07 28.83 MJ 030430 2020/07/08 28.82 MJ 030430 2020/07/09 28.80 MJ 030430 2020/07/10 28.79 MJ 030430 2020/07/11 28.78 MJ 030430 2020/07/12 28.77 MJ 030430 2020/07/13 28.77 MJ 030430 2020/07/14 28.74 MJ 030430 2020/07/15 28.74 MJ 030430 2020/07/16 28.85 MJ 030430 2020/07/17 28.85 MJ 030430 2020/07/18 28.76 MJ 030430 2020/07/19 28.77 MJ 030430 2020/07/20 28.74 MJ 030430 2020/07/21 28.71 MJ 030430 2020/07/22 28.72 MJ 030430 2020/07/23 28.70 MJ 030430 2020/07/24 28.71 MJ 030430 2020/07/25 28.71 MJ 030430 2020/07/26 28.72 MJ 030430 2020/07/27 28.71 MJ 030430 2020/07/28 28.70 MJ 030430 2020/07/29 28.69 MJ 030430 2020/07/30 28.69 MJ 030430 2020/07/31 28.67 MJ 030430 2020/08/01 28.67 MJ 030430 2020/08/02 28.70 MJ 030430 2020/08/03 28.69 MJ 030430 2020/08/04 28.65 MJ 030430 2020/08/05 28.76 MJ 030430 2020/08/06 28.77 MJ 030430 2020/08/07 28.77 MJ 030430 2020/08/08 28.77 MJ 030430 2020/08/09 28.77 MJ 030430 2020/08/10 28.77 MJ 030430 2020/08/11 28.80 MJ 030430 2020/08/12 28.76 MJ 030430 2020/08/13 28.75 MJ 030430 2020/08/14 28.72 MJ 030430 2020/08/15 28.73 MJ 030430 2020/08/16 28.76 MJ 030430 2020/08/17 28.74 MJ 030430 2020/08/18 28.70 MJ 030430 2020/08/19 28.68 MJ 030430 2020/08/20 28.69 MJ 030430 2020/08/21 28.70 MJ 030430 2020/08/22 28.67 MJ 030430 2020/08/23 28.68 MJ 030430 2020/08/24 28.68 MJ 030430 2020/08/25 28.66 MJ 030430 2020/08/26 28.63 MJ 030430 2020/08/27 28.64 MJ 030430 2020/08/28 28.64 MJ 030430 2020/08/29 28.68 MJ 030430 2020/08/30 28.63 MJ 030430 2020/08/31 28.64 MJ 030430 2020/09/01 28.69 MJ 030430 2020/09/02 28.75 MJ 030430 2020/09/03 28.64 MJ 030430 2020/09/04 28.62 MJ 030430 2020/09/05 28.62 MJ 030430 2020/09/06 28.61 MJ 030430 2020/09/07 28.72 MJ 030430 2020/09/08 28.58 MJ 030430 2020/09/09 28.56 MJ 030430 2020/09/10 28.55 MJ 030430 2020/09/11 28.55 MJ 030430 2020/09/12 28.58 MJ 030430 2020/09/13 28.67 MJ 030430 2020/09/14 28.52 MJ 030430 2020/09/15 28.53 MJ 030430 2020/09/16 28.65 MJ 030430 2020/09/17 28.50 MJ 030430 2020/09/18 28.48 MJ 030430 2020/09/19 28.48 MJ 030430 2020/09/20 28.47 MJ 030430 2020/09/21 28.48 MJ 030430 2020/09/22 28.47 MJ 030430 2020/09/23 28.47 MJ 030430 2020/09/24 28.47 MJ 030430 2020/09/25 28.45 MJ 030430 2020/09/26 28.49 MJ 030430 2020/09/27 28.51 MJ 030430 2020/09/28 28.48 MJ 030430 2020/09/29 28.48 MJ 030430 2020/09/30 28.51 MJ 030430 2020/10/01 28.53 MJ 030430 2020/10/02 28.53 MJ 030430 2020/10/03 28.52 MJ 030430 2020/10/04 28.54 MJ 030430 2020/10/05 28.54 MJ 030430 2020/10/06 28.57 MJ 030430 2020/10/07 28.55 MJ 030430 2020/10/08 28.48 MJ 030430 2020/10/09 28.53 MJ 030430 2020/10/10 28.57 MJ 030430 2020/10/11 28.47 MJ 030430 2020/10/12 28.53 MJ 030430 2020/10/13 28.56 MJ 030430 2020/10/14 28.51 MJ 030430 2020/10/15 28.56 MJ 030430 2020/10/16 28.52 MJ 030430 2020/10/17 28.52 MJ 030430 2020/10/18 28.60 MJ 030430 2020/10/19 28.58 MJ 030430 2020/10/20 28.55 MJ 030430 2020/10/21 28.59 MJ 030430 2020/10/22 28.56 MJ 030430 2020/10/23 28.63 MJ 030430 2020/10/24 28.59 MJ 030430 2020/10/25 28.55 MJ 030430 2020/10/26 28.60 MJ 030430 2020/10/27 28.56 MJ 030430 2020/10/28 28.59 MJ 030430 2020/10/29 28.55 MJ 030430 2020/10/30 28.53 MJ 030430 2020/10/31 28.61 MJ 030430 2020/11/01 28.72 MJ 030430 2020/11/02 28.54 MJ 030430 2020/11/03 28.55 MJ 030430 2020/11/04 28.65 MJ 030430 2020/11/05 28.63 MJ 030430 2020/11/06 28.59 MJ 030430 2020/11/07 28.59 MJ 030430 2020/11/08 28.58 MJ 030430 2020/11/09 28.59 MJ 030430 2020/11/10 28.61 MJ 030430 2020/11/11 28.62 MJ 030430 2020/11/12 28.56 MJ 030430 2020/11/13 28.58 MJ 030430 2020/11/14 28.56 MJ 030430 2020/11/15 28.65 MJ 030430 2020/11/16 28.60 MJ 030430 2020/11/17 28.55 MJ 030430 2020/11/18 28.55 MJ 030430 2020/11/19 28.71 MJ 030430 2020/11/20 28.62 MJ 030430 2020/11/21 28.54 MJ 030430 2020/11/22 28.56 MJ 030430 2020/11/23 28.57 MJ 030430 2020/11/24 28.53 MJ 030430 2020/11/25 28.62 MJ 030430 2020/11/26 28.59 MJ 030430 2020/11/27 28.59 MJ 030430 2020/11/28 28.60 MJ 030430 2020/11/29 28.63 MJ 030430 2020/11/30 28.63 MJ 030430 2020/12/01 28.66 MJ 030430 2020/12/02 28.74 MJ 030430 2020/12/03 28.78 MJ 030430 2020/12/04 28.77 MJ 030430 2020/12/05 28.69 MJ 030430 2020/12/06 28.73 MJ 030430 2020/12/07 28.75 MJ 030430 2020/12/08 28.75 MJ 030430 2020/12/09 28.81 MJ 030430 2020/12/10 28.76 MJ 030430 2020/12/11 28.78 MJ 030430 2020/12/12 28.76 MJ 030430 2020/12/13 28.77 MJ 030430 2020/12/14 28.75 MJ 030430 2020/12/15 28.72 MJ 030430 2020/12/16 28.73 MJ 030430 2020/12/17 28.72 MJ 030430 2020/12/18 28.73 MJ 030430 2020/12/19 28.74 MJ 030430 2020/12/20 28.76 MJ 030430 2020/12/21 28.74 MJ 030430 2020/12/22 28.72 MJ 030430 2020/12/23 28.75 MJ 030430 2020/12/24 28.82 MJ 030430 2020/12/25 28.75 MJ 030430 2020/12/26 28.85 MJ 030430 2020/12/27 28.88 MJ 030430 2020/12/28 29.05 MJ 030430 2020/12/29 28.89 MJ 030430 2020/12/30 29.02 MJ 030430 2020/12/31 28.92 MJ 030430 2021/01/01 28.91 MJ 030430 2021/01/02 28.91 MJ 030430 2021/01/03 28.94 MJ 030430 2021/01/04 28.92 MJ 030430 2021/01/05 28.91 MJ 030430 2021/01/06 28.91 MJ 030430 2021/01/07 28.91 MJ 030430 2021/01/08 28.91 MJ 030430 2021/01/09 28.90 MJ 030430 2021/01/10 28.90 MJ 030430 2021/01/11 28.92 MJ 030430 2021/01/12 28.89 MJ 030430 2021/01/13 28.90 MJ 030430 2021/01/14 28.88 MJ 030430 2021/01/15 28.87 MJ 030430 2021/01/16 28.87 MJ 030430 2021/01/17 28.89 MJ 030430 2021/01/18 28.88 MJ 030430 2021/01/19 28.88 MJ 030430 2021/01/20 28.87 MJ 030430 2021/01/21 28.91 MJ 030430 2021/01/22 28.87 MJ 030430 2021/01/23 28.85 MJ 030430 2021/01/24 28.85 MJ 030430 2021/01/25 28.85 MJ 030430 2021/01/26 28.84 MJ 030430 2021/01/27 28.83 MJ 030430 2021/01/28 28.83 MJ 030430 2021/01/29 28.81 MJ 030430 2021/01/30 28.81 MJ 030430 2021/01/31 28.80 MJ 030430 2021/02/01 28.79 MJ 030430 2021/02/02 28.76 MJ 030430 2021/02/03 28.79 MJ 030430 2021/02/04 28.79 MJ 030430 2021/02/05 28.80 MJ 030430 2021/02/06 28.79 MJ 030430 2021/02/07 28.78 MJ 030430 2021/02/08 28.77 MJ 030430 2021/02/09 28.76 MJ 030430 2021/02/10 28.76 MJ 030430 2021/02/11 28.75 MJ 030430 2021/02/12 28.74 MJ 030430 2021/02/13 28.73 MJ 030430 2021/02/14 28.73 MJ 030430 2021/02/15 28.72 MJ 030430 2021/02/16 28.73 MJ 030430 2021/02/17 28.73 MJ 030430 2021/02/18 28.72 MJ 030430 2021/02/19 28.72 MJ 030430 2021/02/20 28.71 MJ 030430 2021/02/21 28.71 MJ 030430 2021/02/22 28.73 MJ 030430 2021/02/23 28.71 MJ 030430 2021/02/24 28.71 MJ 030430 2021/02/25 28.68 MJ 030430 2021/02/26 28.69 MJ 030430 2021/02/27 28.71 MJ 030430 2021/02/28 28.69 MJ 030430 2021/03/01 28.70 MJ 030430 2021/03/02 28.68 MJ 030430 2021/03/03 28.69 MJ 030430 2021/03/04 28.68 MJ 030430 2021/03/05 28.68 MJ 030430 2021/03/06 28.69 MJ 030430 2021/03/07 28.68 MJ 030430 2021/03/08 28.68 MJ 030430 2021/03/09 28.68 MJ 030430 2021/03/10 28.69 MJ 030430 2021/03/11 28.73 MJ 030430 2021/03/12 28.73 MJ 030430 2021/03/13 28.78 MJ 030430 2021/03/14 28.80 MJ 030430 2021/03/15 28.83 MJ 030430 2021/03/16 28.88 MJ 030430 2021/03/17 28.89 MJ 030430 2021/03/18 28.86 MJ 030430 2021/03/19 28.86 MJ 030430 2021/03/20 28.91 MJ 030430 2021/03/21 28.90 MJ 030430 2021/03/22 28.91 MJ 030430 2021/03/23 28.92 MJ 030430 2021/03/24 28.96 MJ 030430 2021/03/25 28.99 MJ 030430 2021/03/26 29.01 MJ 030430 2021/03/27 29.09 MJ 030430 2021/03/28 29.21 MJ 030430 2021/03/29 29.18 MJ 030430 2021/03/30 29.32 MJ 030430 2021/03/31 29.31 MJ 030430 2021/04/01 29.22 MJ 030430 2021/04/02 29.27 MJ 030430 2021/04/03 29.31 MJ 030430 2021/04/04 29.30 MJ 030430 2021/04/05 29.27 MJ 030430 2021/04/06 29.30 MJ 030430 2021/04/07 29.29 MJ 030430 2021/04/08 29.30 MJ 030430 2021/04/09 29.30 MJ 030430 2021/04/10 29.29 MJ 030430 2021/04/11 29.26 MJ 030430 2021/04/12 29.27 MJ 030430 2021/04/13 29.26 MJ 030430 2021/04/14 29.25 MJ 030430 2021/04/15 29.26 MJ 030430 2021/04/16 29.25 MJ 030430 2021/04/17 29.29 MJ 030430 2021/04/18 29.33 MJ 030430 2021/04/19 29.34 MJ 030430 2021/04/20 29.35 MJ 030430 2021/04/21 29.31 MJ 030430 2021/04/22 29.33 MJ 030430 2021/04/23 29.34 MJ 030430 2021/04/24 29.34 MJ 030430 2021/04/25 29.33 MJ 030430 2021/04/26 29.29 MJ 030430 2021/04/27 29.32 MJ 030430 2021/04/28 29.31 MJ 030430 2021/04/29 29.31 MJ 030430 2021/04/30 29.34 MJ 030430 2021/05/01 29.41 MJ 030430 2021/05/02 29.48 MJ 030430 2021/05/03 29.49 MJ 030430 2021/05/04 29.52 MJ 030430 2021/05/05 29.53 MJ 030430 2021/05/06 29.53 MJ 030430 2021/05/07 29.57 MJ 030430 2021/05/08 29.57 MJ 030430 2021/05/09 29.57 MJ 030430 2021/05/10 29.57 MJ 030430 2021/05/11 29.56 MJ 030430 2021/05/12 29.54 MJ 030430 2021/05/13 29.53 MJ 030430 2021/05/14 29.52 MJ 030430 2021/05/15 29.51 MJ 030430 2021/05/16 29.49 MJ 030430 2021/05/17 29.47 MJ 030430 2021/05/18 29.45 MJ 030430 2021/05/19 29.43 MJ 030430 2021/05/20 29.41 MJ 030430 2021/05/21 29.40 MJ 030430 2021/05/22 29.37 MJ 030430 2021/05/23 29.31 MJ 030430 2021/05/24 29.31 MJ 030430 2021/05/25 29.34 MJ 030430 2021/05/26 29.31 MJ 030430 2021/05/27 29.21 MJ 030430 2021/05/28 29.22 MJ 030430 2021/05/29 29.18 MJ 030430 2021/05/30 29.17 MJ 030430 2021/05/31 29.16 MJ 030430 2021/06/01 29.16 MJ 030430 2021/06/02 29.14 MJ 030430 2021/06/03 29.13 MJ 030430 2021/06/04 29.11 MJ 030430 2021/06/05 29.11 MJ 030430 2021/06/06 29.09 MJ 030430 2021/06/07 29.08 MJ 030430 2021/06/08 29.06 MJ 030430 2021/06/09 29.02 MJ 030430 2021/06/10 29.00 MJ 030430 2021/06/11 29.01 MJ 030430 2021/06/12 28.99 MJ 030430 2021/06/13 28.98 MJ 030430 2021/06/14 29.01 MJ 030430 2021/06/15 28.96 MJ 030430 2021/06/16 28.94 MJ 030430 2021/06/17 28.93 MJ 030430 2021/06/18 28.94 MJ 030430 2021/06/19 28.91 MJ 030430 2021/06/20 28.90 MJ 030430 2021/06/21 28.92 MJ 030430 2021/06/22 28.87 MJ 030430 2021/06/23 28.87 MJ 030430 2021/06/24 28.91 MJ 030430 2021/06/25 28.89 MJ 030430 2021/06/26 28.89 MJ 030430 2021/06/27 28.88 MJ 030430 2021/06/28 28.83 MJ 030430 2021/06/29 28.81 MJ 030430 2021/06/30 28.81 MJ 030430 2021/07/01 28.78 MJ 030430 2021/07/02 28.75 MJ 030430 2021/07/03 28.77 MJ 030430 2021/07/04 28.77 MJ 030430 2021/07/05 28.79 MJ 030430 2021/07/06 28.79 MJ 030430 2021/07/07 28.76 MJ 030430 2021/07/08 28.77 MJ 030430 2021/07/09 28.76 MJ 030430 2021/07/10 28.76 MJ 030430 2021/07/11 28.77 MJ 030430 2021/07/12 28.76 MJ 030430 2021/07/13 28.81 MJ 030430 2021/07/14 28.81 MJ 030430 2021/07/15 28.79 MJ 030430 2021/07/16 28.76 MJ 030430 2021/07/17 28.76 MJ 030430 2021/07/18 28.77 MJ 030430 2021/07/19 28.82 MJ 030430 2021/07/20 28.84 MJ 030430 2021/07/21 28.87 MJ 030430 2021/07/22 28.90 MJ 030430 2021/07/23 28.90 MJ 030430 2021/07/24 28.93 MJ 030430 2021/07/25 28.97 MJ 030430 2021/07/26 28.92 MJ 030430 2021/07/27 28.90 MJ 030430 2021/07/28 28.90 MJ 030430 2021/07/29 28.91 MJ 030430 2021/07/30 28.89 MJ 030430 2021/07/31 28.90 MJ 030430 2021/08/01 28.91 MJ 030430 2021/08/02 28.91 MJ 030430 2021/08/03 28.95 MJ 030430 2021/08/04 28.93 MJ 030430 2021/08/05 28.92 MJ 030430 2021/08/06 28.93 MJ 030430 2021/08/07 28.92 MJ 030430 2021/08/08 28.90 MJ 030430 2021/08/09 28.92 MJ 030430 2021/08/10 28.93 MJ 030430 2021/08/11 28.92 MJ 030430 2021/08/12 28.90 MJ 030430 2021/08/13 28.89 MJ 030430 2021/08/14 28.87 MJ 030430 2021/08/15 28.85 MJ 030430 2021/08/16 28.86 MJ 030430 2021/08/17 28.87 MJ 030430 2021/08/18 28.86 MJ 030430 2021/08/19 28.83 MJ 030430 2021/08/20 28.85 MJ 030430 2021/08/21 28.87 MJ 030430 2021/08/22 28.88 MJ 030430 2021/08/23 28.87 MJ 030430 2021/08/24 28.87 MJ 030430 2021/08/25 28.87 MJ 030430 2021/08/26 28.86 MJ 030430 2021/08/27 28.80 MJ 030430 2021/08/28 28.83 MJ 030430 2021/08/29 28.89 MJ 030430 2021/08/30 28.85 MJ 030430 2021/08/31 28.80 MJ 030430 2021/09/01 28.79 MJ 030430 2021/09/02 28.75 MJ 030430 2021/09/03 28.75 MJ 030430 2021/09/04 28.75 MJ 030430 2021/09/05 28.79 MJ 030430 2021/09/06 28.76 MJ 030430 2021/09/07 28.74 MJ 030430 2021/09/08 28.78 MJ 030430 2021/09/09 28.75 MJ 030430 2021/09/10 28.72 MJ 030430 2021/09/11 28.76 MJ 030430 2021/09/12 28.77 MJ 030430 2021/09/13 28.70 MJ 030430 2021/09/14 28.72 MJ 030430 2021/09/15 28.73 MJ 030430 2021/09/16 28.70 MJ 030430 2021/09/17 28.72 MJ 030430 2021/09/18 28.69 MJ 030430 2021/09/19 28.67 MJ 030430 2021/09/20 28.68 MJ 030430 2021/09/21 28.75 MJ 030430 2021/09/22 28.69 MJ 030430 2021/09/23 28.68 MJ 030430 2021/09/24 28.69 MJ 030430 2021/09/25 28.69 MJ 030430 2021/09/26 28.67 MJ 030430 2021/09/27 28.69 MJ 030430 2021/09/28 28.64 MJ 030430 2021/09/29 28.64 MJ 030430 2021/09/30 28.63 MJ 030430 2021/10/01 28.63 MJ 030430 2021/10/02 28.65 MJ 030430 2021/10/03 28.64 MJ 030430 2021/10/04 28.63 MJ 030430 2021/10/05 28.64 MJ 030430 2021/10/06 28.64 MJ 030430 2021/10/07 28.64 MJ 030430 2021/10/08 28.63 MJ 030430 2021/10/09 28.69 MJ 030430 2021/10/10 28.67 MJ 030430 2021/10/11 28.63 MJ 030430 2021/10/12 28.63 MJ 030430 2021/10/13 28.61 MJ 030430 2021/10/14 28.60 MJ 030430 2021/10/15 28.61 MJ 030430 2021/10/16 28.63 MJ 030430 2021/10/17 28.62 MJ 030430 2021/10/18 28.62 MJ 030430 2021/10/19 28.62 MJ 030430 2021/10/20 28.64 MJ 030430 2021/10/21 28.67 MJ 030430 2021/10/22 28.65 MJ 030430 2021/10/23 28.64 MJ 030430 2021/10/24 28.64 MJ 030430 2021/10/25 28.64 MJ 030430 2021/10/26 28.62 MJ 030430 2021/10/27 28.62 MJ 030430 2021/10/28 28.67 MJ 030430 2021/10/29 28.70 MJ 030430 2021/10/30 28.70 MJ 030430 2021/10/31 28.77 MJ 030430 2021/11/01 28.90 MJ 030430 2021/11/02 28.95 MJ 030430 2021/11/03 28.96 MJ 030430 2021/11/04 28.99 MJ 030430 2021/11/05 28.99 MJ 030430 2021/11/06 29.02 MJ 030430 2021/11/07 29.01 MJ 030430 2021/11/08 29.00 MJ 030430 2021/11/09 28.99 MJ 030430 2021/11/10 28.98 MJ 030430 2021/11/11 28.98 MJ 030430 2021/11/12 29.02 MJ 030430 2021/11/13 29.01 MJ 030430 2021/11/14 29.03 MJ 030430 2021/11/15 29.04 MJ 030430 2021/11/16 29.05 MJ 030430 2021/11/17 29.10 MJ 030430 2021/11/18 29.12 MJ 030430 2021/11/19 29.08 MJ 030430 2021/11/20 29.13 MJ 030430 2021/11/21 29.14 MJ 030430 2021/11/22 29.13 MJ 030430 2021/11/23 29.09 MJ 030430 2021/11/24 29.11 MJ 030430 2021/11/25 29.12 MJ 030430 2021/11/26 29.09 MJ 030430 2021/11/27 29.08 MJ 030430 2021/11/28 29.10 MJ 030430 2021/11/29 29.08 MJ 030430 2021/11/30 29.09 MJ 030430 2021/12/01 29.08 MJ 030430 2021/12/02 29.14 MJ 030430 2021/12/03 29.04 MJ 030430 2021/12/04 29.08 MJ 030430 2021/12/05 29.05 MJ 030430 2021/12/06 29.15 MJ 030430 2021/12/07 29.06 MJ 030430 2021/12/08 29.08 MJ 030430 2021/12/09 29.09 MJ 030430 2021/12/10 29.15 MJ 030430 2021/12/11 29.18 MJ 030430 2021/12/12 29.14 MJ 030430 2021/12/13 29.17 MJ 030430 2021/12/14 29.13 MJ 030430 2021/12/15 29.20 MJ 030430 2021/12/16 29.23 MJ 030430 2021/12/17 29.17 MJ 030430 2021/12/18 29.15 MJ 030430 2021/12/19 29.16 MJ 030430 2021/12/20 29.24 MJ 030430 2021/12/21 29.19 MJ 030430 2021/12/22 29.19 MJ 030430 2021/12/23 29.14 MJ 030430 2021/12/24 29.16 MJ 030430 2021/12/25 29.13 MJ 030430 2021/12/26 29.13 MJ 030430 2021/12/27 29.12 MJ 030430 2021/12/28 29.13 MJ 030430 2021/12/29 29.10 MJ 030430 2021/12/30 29.10 MJ 030430 2021/12/31 29.10 MJ 030430 2022/01/01 29.10 MJ 030430 2022/01/02 29.06 MJ 030430 2022/01/03 29.09 MJ 030430 2022/01/04 29.13 MJ 030430 2022/01/05 29.14 MJ 030430 2022/01/06 29.08 MJ 030430 2022/01/07 29.06 MJ 030430 2022/01/08 29.07 MJ 030430 2022/01/09 29.14 MJ 030430 2022/01/10 29.03 MJ 030430 2022/01/11 29.03 MJ 030430 2022/01/12 29.06 MJ 030430 2022/01/13 29.00 MJ 030430 2022/01/14 28.97 MJ 030430 2022/01/15 28.99 MJ 030430 2022/01/16 28.99 MJ 030430 2022/01/17 28.98 MJ 030430 2022/01/18 28.98 MJ 030430 2022/01/19 28.99 MJ 030430 2022/01/20 28.95 MJ 030430 2022/01/21 28.95 MJ 030430 2022/01/22 28.95 MJ 030430 2022/01/23 28.93 MJ 030430 2022/01/24 28.92 MJ 030430 2022/01/25 28.91 MJ 030430 2022/01/26 28.90 MJ 030430 2022/01/27 28.92 MJ 030430 2022/01/28 28.88 MJ 030430 2022/01/29 28.86 MJ 030430 2022/01/30 28.88 MJ 030430 2022/01/31 28.87 MJ 030430 2022/02/01 28.87 MJ 030430 2022/02/02 28.88 MJ 030430 2022/02/03 28.83 MJ 030430 2022/02/04 28.84 MJ 030430 2022/02/05 28.85 MJ 030430 2022/02/06 28.86 MJ 030430 2022/02/07 28.85 MJ 030430 2022/02/08 28.83 MJ 030430 2022/02/09 28.84 MJ 030430 2022/02/10 28.84 MJ 030430 2022/02/11 28.83 MJ 030430 2022/02/12 28.81 MJ 030430 2022/02/13 28.80 MJ 030430 2022/02/14 28.80 MJ 030430 2022/02/15 28.80 MJ 030430 2022/02/16 28.85 MJ 030430 2022/02/17 28.83 MJ 030430 2022/02/18 28.82 MJ 030430 2022/02/19 28.92 MJ 030430 2022/02/20 28.97 MJ 030430 2022/02/21 28.95 MJ 030430 2022/02/22 28.97 MJ 030430 2022/02/23 28.99 MJ 030430 2022/02/24 29.06 MJ 030430 2022/02/25 29.11 MJ 030430 2022/02/26 29.16 MJ 030430 2022/02/27 29.17 MJ 030430 2022/02/28 29.17 MJ 030430 2022/03/01 29.18 MJ 030430 2022/03/02 29.17 MJ 030430 2022/03/03 29.17 MJ 030430 2022/03/04 29.18 MJ 030430 2022/03/05 29.17 MJ 030430 2022/03/06 29.20 MJ 030430 2022/03/07 29.20 MJ 030430 2022/03/08 29.25 MJ 030430 2022/03/09 29.31 MJ 030430 2022/03/10 29.32 MJ 030430 2022/03/11 29.33 MJ 030430 2022/03/12 29.35 MJ 030430 2022/03/13 29.36 MJ 030430 2022/03/14 29.37 MJ 030430 2022/03/15 29.35 MJ 030430 2022/03/16 29.37 MJ 030430 2022/03/17 29.40 MJ 030430 2022/03/18 29.42 MJ 030430 2022/03/19 29.48 MJ 030430 2022/03/20 29.55 MJ 030430 2022/03/21 29.61 MJ 030430 2022/03/22 29.65 MJ 030430 2022/03/23 29.68 MJ 030430 2022/03/24 29.73 MJ 030430 2022/03/25 29.74 MJ 030430 2022/03/26 29.77 MJ 030430 2022/03/27 29.78 MJ 030430 2022/03/28 29.78 MJ 030430 2022/03/29 29.77 MJ 030430 2022/03/30 29.77 MJ 030430 2022/03/31 29.80 MJ 030430 2022/04/01 29.76 MJ 030430 2022/04/02 29.76 MJ 030430 2022/04/03 29.76 MJ 030430 2022/04/04 29.76 MJ 030430 2022/04/05 29.76 MJ 030430 2022/04/06 29.74 MJ 030430 2022/04/07 29.75 MJ 030430 2022/04/08 29.80 MJ 030430 2022/04/09 29.88 MJ 030430 2022/04/10 29.94 MJ 030430 2022/04/11 29.98 MJ 030430 2022/04/12 29.99 MJ 030430 2022/04/13 30.00 MJ 030430 2022/04/14 30.01 MJ 030430 2022/04/15 30.06 MJ 030430 2022/04/16 30.04 MJ 030430 2022/04/17 30.03 MJ 030430 2022/04/18 30.04 MJ 030430 2022/04/19 30.06 MJ 030430 2022/04/20 30.10 MJ 030430 2022/04/21 30.20 MJ 030430 2022/04/22 30.12 MJ 030430 2022/04/23 30.13 MJ 030430 2022/04/24 30.13 MJ 030430 2022/04/25 30.19 MJ 030430 2022/04/26 30.13 MJ 030430 2022/04/27 30.08 MJ 030430 2022/04/28 30.04 MJ 030430 2022/04/29 30.03 MJ 030430 2022/04/30 30.03 MJ 030430 2022/05/01 30.01 MJ 030430 2022/05/02 30.00 MJ 030430 2022/05/03 29.97 MJ 030430 2022/05/04 29.95 MJ 030430 2022/05/05 29.92 MJ 030430 2022/05/06 29.90 MJ 030430 2022/05/07 29.85 MJ 030430 2022/05/08 29.85 MJ 030430 2022/05/09 29.83 MJ 030430 2022/05/10 29.81 MJ 030430 2022/05/11 29.78 MJ 030430 2022/05/12 29.75 MJ 030430 2022/05/13 29.73 MJ 030430 2022/05/14 29.70 MJ 030430 2022/05/15 29.67 MJ 030430 2022/05/16 29.66 MJ 030430 2022/05/17 29.67 MJ 030430 2022/05/18 29.66 MJ 030430 2022/05/19 29.69 MJ 030430 2022/05/20 29.73 MJ 030430 2022/05/21 29.71 MJ 030430 2022/05/22 29.67 MJ 030430 2022/05/23 29.65 MJ 030430 2022/05/24 29.65 MJ 030430 2022/05/25 29.64 MJ 030430 2022/05/26 29.68 MJ 030430 2022/05/27 29.62 MJ 030430 2022/05/28 29.59 MJ 030430 2022/05/29 29.60 MJ 030430 2022/05/30 29.58 MJ 030430 2022/05/31 29.53 MJ 030430 2022/06/01 29.53 MJ 030430 2022/06/02 29.51 MJ 030430 2022/06/03 29.50 MJ 030430 2022/06/04 29.49 MJ 030430 2022/06/05 29.46 MJ 030430 2022/06/06 29.44 MJ 030430 2022/06/07 29.47 MJ 030430 2022/06/08 29.42 MJ 030430 2022/06/09 29.38 MJ 030430 2022/06/10 29.41 MJ 030430 2022/06/11 29.41 MJ 030430 2022/06/12 29.41 MJ 030430 2022/06/13 29.36 MJ 030430 2022/06/14 29.34 MJ 030430 2022/06/15 29.32 MJ 030430 2022/06/16 29.40 MJ 030430 2022/06/17 29.30 MJ 030430 2022/06/18 29.22 MJ 030430 2022/06/19 29.18 MJ 030430 2022/06/20 29.21 MJ 030430 2022/06/21 29.22 MJ 030430 2022/06/22 29.29 MJ 030430 2022/06/23 29.24 MJ 030430 2022/06/24 29.20 MJ 030430 2022/06/25 29.19 MJ 030430 2022/06/26 29.19 MJ 030430 2022/06/27 29.18 MJ 030430 2022/06/28 29.18 MJ 030430 2022/06/29 29.18 MJ 030430 2022/06/30 29.16 MJ 030430 2022/07/01 29.17 MJ 030430 2022/07/02 29.14 MJ 030430 2022/07/03 29.11 MJ 030430 2022/07/04 29.10 MJ 030430 2022/07/05 29.10 MJ 030430 2022/07/06 29.05 MJ 030430 2022/07/07 29.05 MJ 030430 2022/07/08 29.03 MJ 030430 2022/07/09 29.00 MJ 030430 2022/07/10 29.01 MJ 030430 2022/07/11 29.01 MJ 030430 2022/07/12 29.01 MJ 030430 2022/07/13 28.96 MJ 030430 2022/07/14 28.95 MJ 030430 2022/07/15 28.94 MJ 030430 2022/07/16 28.93 MJ 030430 2022/07/17 28.92 MJ 030430 2022/07/18 28.93 MJ 030430 2022/07/19 28.91 MJ 030430 2022/07/20 28.91 MJ 030430 2022/07/21 28.94 MJ 030430 2022/07/22 28.90 MJ 030430 2022/07/23 28.90 MJ 030430 2022/07/24 28.89 MJ 030430 2022/07/25 28.90 MJ 030430 2022/07/26 28.87 MJ 030430 2022/07/27 28.85 MJ 030430 2022/07/28 28.86 MJ 030430 2022/07/29 28.84 MJ 030430 2022/07/30 28.82 MJ 030430 2022/07/31 28.81 MJ 030430 2022/08/01 28.81 MJ 030430 2022/08/02 28.80 MJ 030430 2022/08/03 28.78 MJ 030430 2022/08/04 28.79 MJ 030430 2022/08/05 28.76 MJ 030430 2022/08/06 28.76 MJ 030430 2022/08/07 28.76 MJ 030430 2022/08/08 28.73 MJ 030430 2022/08/09 28.71 MJ 030430 2022/08/10 28.73 MJ 030430 2022/08/11 28.74 MJ 030430 2022/08/12 28.71 MJ 030430 2022/08/13 28.70 MJ 030430 2022/08/14 28.70 MJ 030430 2022/08/15 28.69 MJ 030430 2022/08/16 28.67 MJ 030430 2022/08/17 28.65 MJ 030430 2022/08/18 28.65 MJ 030430 2022/08/19 28.67 MJ 030430 2022/08/20 28.66 MJ 030430 2022/08/21 28.66 MJ 030430 2022/08/22 28.65 MJ 030430 2022/08/23 28.64 MJ 030430 2022/08/24 28.65 MJ 030430 2022/08/25 28.63 MJ 030430 2022/08/26 28.63 MJ 030430 2022/08/27 28.63 MJ 030430 2022/08/28 28.64 MJ 030430 2022/08/29 28.68 MJ 030430 2022/08/30 28.66 MJ 030430 2022/08/31 28.67 MJ 030430 2022/09/01 28.63 MJ 030430 2022/09/02 28.66 MJ 030430 2022/09/03 28.67 MJ 030430 2022/09/04 28.59 MJ 030430 2022/09/05 28.59 MJ 030430 2022/09/06 28.59 MJ 030430 2022/09/07 28.60 MJ 030430 2022/09/08 28.61 MJ 030430 2022/09/09 28.61 MJ 030430 2022/09/10 28.61 MJ 030430 2022/09/11 28.60 MJ 030430 2022/09/12 28.59 MJ 030430 2022/09/13 28.60 MJ 030430 2022/09/14 28.60 MJ 030430 2022/09/15 28.59 MJ 030430 2022/09/16 28.58 MJ 030430 2022/09/17 28.61 MJ 030430 2022/09/18 28.61 MJ 030430 2022/09/19 28.61 MJ 030430 2022/09/20 28.63 MJ 030430 2022/09/21 28.71 MJ 030430 2022/09/22 28.71 MJ 030430 2022/09/23 28.71 MJ 030430 2022/09/24 28.74 MJ 030430 2022/09/25 28.78 MJ 030430 2022/09/26 28.79 MJ 030430 2022/09/27 28.83 MJ 030430 2022/09/28 28.78 MJ 030430 2022/09/29 28.77 MJ 030430 2022/09/30 28.78 MJ 030430 2022/10/01 28.76 MJ 030430 2022/10/02 28.72 MJ 030430 2022/10/03 28.76 MJ 030430 2022/10/04 28.75 MJ 030430 2022/10/05 28.75 MJ 030430 2022/10/06 28.76 MJ 030430 2022/10/07 28.75 MJ 030430 2022/10/08 28.74 MJ 030430 2022/10/09 28.74 MJ 030430 2022/10/10 28.72 MJ 030430 2022/10/11 28.74 MJ 030430 2022/10/12 28.74 MJ 030430 2022/10/13 28.76 MJ 030430 2022/10/14 28.75 MJ 030430 2022/10/15 28.82 MJ 030430 2022/10/16 28.83 MJ 030430 2022/10/17 28.86 MJ 030430 2022/10/18 28.84 MJ 030430 2022/10/19 28.88 MJ 030430 2022/10/20 28.90 MJ 030430 2022/10/21 28.88 MJ 030430 2022/10/22 28.89 MJ 030430 2022/10/23 28.83 MJ 030430 2022/10/24 28.82 MJ 030430 2022/10/25 28.83 MJ 030430 2022/10/26 28.83 MJ 030430 2022/10/27 28.79 MJ 030430 2022/10/28 28.79 MJ 030430 2022/10/29 28.80 MJ 030430 2022/10/30 28.80 MJ 030430 2022/10/31 28.79 MJ 030430 2022/11/01 28.77 MJ 030430 2022/11/02 28.76 MJ 030430 2022/11/03 28.77 MJ 030430 2022/11/04 28.79 MJ 030430 2022/11/05 28.80 MJ 030430 2022/11/06 28.79 MJ 030430 2022/11/07 28.75 MJ 030430 2022/11/08 28.72 MJ 030430 2022/11/09 28.80 MJ 030430 2022/11/10 28.85 MJ 030430 2022/11/11 28.77 MJ 030430 2022/11/12 28.78 MJ 030430 2022/11/13 28.81 MJ 030430 2022/11/14 28.84 MJ 030430 2022/11/15 28.85 MJ 030430 2022/11/16 28.87 MJ 030430 2022/11/17 28.88 MJ 030430 2022/11/18 28.88 MJ 030430 2022/11/19 28.89 MJ 030430 2022/11/20 28.87 MJ 030430 2022/11/21 28.95 MJ 030430 2022/11/22 28.82 MJ 030430 2022/11/23 28.83 MJ 030430 2022/11/24 28.84 MJ 030430 2022/11/25 28.85 MJ 030430 2022/11/26 28.83 MJ 030430 2022/11/27 28.83 MJ 030430 2022/11/28 28.81 MJ 030430 2022/11/29 28.86 MJ 030430 2022/11/30 28.96 MJ 030430 2022/12/01 28.90 MJ 030430 2022/12/02 28.98 MJ 030430 2022/12/03 29.08 MJ 030430 2022/12/04 28.95 MJ 030430 2022/12/05 29.04 MJ 030430 2022/12/06 29.02 MJ 030430 2022/12/07 28.99 MJ 030430 2022/12/08 29.02 MJ 030430 2022/12/09 29.04 MJ 030430 2022/12/10 29.05 MJ 030430 2022/12/11 29.08 MJ 030430 2022/12/12 29.07 MJ 030430 2022/12/13 29.08 MJ 030430 2022/12/14 29.06 MJ 030430 2022/12/15 29.08 MJ 030430 2022/12/16 29.07 MJ 030430 2022/12/17 29.09 MJ 030430 2022/12/18 29.11 MJ 030430 2022/12/19 29.10 MJ 030430 2022/12/20 29.09 MJ 030430 2022/12/21 29.12 MJ 030430 2022/12/22 29.08 MJ 030430 2022/12/23 29.12 MJ 030430 2022/12/24 29.38 MJ 030430 2022/12/25 29.30 MJ 030430 2022/12/26 29.24 MJ 030430 2022/12/27 29.25 MJ 030430 2022/12/28 29.26 MJ 030430 2022/12/29 29.28 MJ 030430 2022/12/30 29.29 MJ 030430 2022/12/31 29.30 MJ 030430 2023/01/01 29.35 MJ 030430 2023/01/02 29.41 MJ 030430 2023/01/03 29.44 MJ 030430 2023/01/04 29.43 MJ 030430 2023/01/05 29.50 MJ 030430 2023/01/06 29.58 MJ 030430 2023/01/07 29.59 MJ 030430 2023/01/08 29.62 MJ 030430 2023/01/09 29.63 MJ 030430 2023/01/10 29.60 MJ 030430 2023/01/11 29.60 MJ 030430 2023/01/12 29.64 MJ 030430 2023/01/13 29.58 MJ 030430 2023/01/14 29.60 MJ 030430 2023/01/15 29.61 MJ 030430 2023/01/16 29.61 MJ 030430 2023/01/17 29.64 MJ 030430 2023/01/18 29.63 MJ 030430 2023/01/19 29.61 MJ 030430 2023/01/20 29.60 MJ 030430 2023/01/21 29.61 MJ 030430 2023/01/22 29.63 MJ 030430 2023/01/23 29.56 MJ 030430 2023/01/24 29.57 MJ 030430 2023/01/25 29.54 MJ 030430 2023/01/26 29.54 MJ 030430 2023/01/27 29.55 MJ 030430 2023/01/28 29.57 MJ 030430 2023/01/29 29.48 MJ 030430 2023/01/30 29.48 MJ 030430 2023/01/31 29.46 MJ 030430 2023/02/01 29.45 MJ 030430 2023/02/02 29.46 MJ 030430 2023/02/03 29.38 MJ 030430 2023/02/04 29.41 MJ 030430 2023/02/05 29.40 MJ 030430 2023/02/06 29.34 MJ 030430 2023/02/07 29.38 MJ 030430 2023/02/08 29.32 MJ 030430 2023/02/09 29.33 MJ 030430 2023/02/10 29.33 MJ 030430 2023/02/11 29.34 MJ 030430 2023/02/12 29.36 MJ 030430 2023/02/13 29.35 MJ 030430 2023/02/14 29.35 MJ 030430 2023/02/15 29.39 MJ 030430 2023/02/16 29.36 MJ 030430 2023/02/17 29.35 MJ 030430 2023/02/18 29.41 MJ 030430 2023/02/19 29.46 MJ 030430 2023/02/20 29.42 MJ 030430 2023/02/21 29.39 MJ 030430 2023/02/22 29.37 MJ 030430 2023/02/23 29.36 MJ 030430 2023/02/24 29.37 MJ 030430 2023/02/25 29.38 MJ 030430 2023/02/26 29.36 MJ 030430 2023/02/27 29.35 MJ 030430 2023/02/28 29.35 MJ 030430 2023/03/01 29.34 MJ 030430 2023/03/02 29.33 MJ 030430 2023/03/03 29.31 MJ 030430 2023/03/04 29.31 MJ 030430 2023/03/05 29.32 MJ 030430 2023/03/06 29.30 MJ 030430 2023/03/07 29.28 MJ 030430 2023/03/08 29.27 MJ 030430 2023/03/09 29.26 MJ 030430 2023/03/10 29.24 MJ 030430 2023/03/11 29.23 MJ 030430 2023/03/12 29.22 MJ 030430 2023/03/13 29.22 MJ 030430 2023/03/14 29.19 MJ 030430 2023/03/15 29.20 MJ 030430 2023/03/16 29.23 MJ 030430 2023/03/17 29.24 MJ 030430 2023/03/18 29.23 MJ 030430 2023/03/19 29.25 MJ 030430 2023/03/20 29.26 MJ 030430 2023/03/21 29.24 MJ 030430 2023/03/22 29.23 MJ 030430 2023/03/23 29.27 MJ 030430 2023/03/24 29.29 MJ 030430 2023/03/25 29.36 MJ 030430 2023/03/26 29.38 MJ 030430 2023/03/27 29.38 MJ 030430 2023/03/28 29.38 MJ 030430 2023/03/29 29.43 MJ 030430 2023/03/30 29.40 MJ 030430 2023/03/31 29.44 MJ 030430 2023/04/01 29.44 MJ 030430 2023/04/02 29.43 MJ 030430 2023/04/03 29.55 MJ 030430 2023/04/04 29.49 MJ 030430 2023/04/05 29.54 MJ 030430 2023/04/06 29.62 MJ 030430 2023/04/07 29.66 MJ 030430 2023/04/08 29.72 MJ 030430 2023/04/09 29.75 MJ 030430 2023/04/10 29.77 MJ 030430 2023/04/11 29.78 MJ 030430 2023/04/12 29.76 MJ 030430 2023/04/13 29.80 MJ 030430 2023/04/14 29.82 MJ 030430 2023/04/15 29.85 MJ 030430 2023/04/16 29.87 MJ 030430 2023/04/17 29.89 MJ 030430 2023/04/18 29.92 MJ 030430 2023/04/19 29.92 MJ 030430 2023/04/20 29.91 MJ 030430 2023/04/21 29.90 MJ 030430 2023/04/22 29.94 MJ 030430 2023/04/23 29.89 MJ 030430 2023/04/24 29.91 MJ 030430 2023/04/25 29.94 MJ 030430 2023/04/26 29.95 MJ 030430 2023/04/27 29.95 MJ 030430 2023/04/28 29.95 MJ 030430 2023/04/29 29.95 MJ 030430 2023/04/30 29.93 MJ 030430 2023/05/01 29.95 MJ 030430 2023/05/02 29.99 MJ 030430 2023/05/03 30.01 MJ 030430 2023/05/04 30.03 MJ 030430 2023/05/05 30.05 MJ 030430 2023/05/06 30.05 MJ 030430 2023/05/07 30.04 MJ 030430 2023/05/08 30.00 MJ 030430 2023/05/09 29.99 MJ 030430 2023/05/10 29.98 MJ 030430 2023/05/11 29.95 MJ 030430 2023/05/12 29.92 MJ 030430 2023/05/13 29.86 MJ 030430 2023/05/14 29.84 MJ 030430 2023/05/15 29.84 MJ 030430 2023/05/16 29.78 MJ 030430 2023/05/17 29.73 MJ 030430 2023/05/18 29.73 MJ 030430 2023/05/19 29.76 MJ 030430 2023/05/20 29.70 MJ 030430 2023/05/21 29.65 MJ 030430 2023/05/22 29.59 MJ 030430 2023/05/23 29.59 MJ 030430 2023/05/24 29.56 MJ 030430 2023/05/25 29.52 MJ 030430 2023/05/26 29.51 MJ 030430 2023/05/27 29.49 MJ 030430 2023/05/28 29.46 MJ 030430 2023/05/29 29.41 MJ 030430 2023/05/30 29.42 MJ 030430 2023/05/31 29.39 MJ 030430 2023/06/01 29.36 MJ 030430 2023/06/02 29.31 MJ 030430 2023/06/03 29.24 MJ 030430 2023/06/04 29.24 MJ 030430 2023/06/05 29.24 MJ 030430 2023/06/06 29.21 MJ 030430 2023/06/07 29.20 MJ 030430 2023/06/08 29.18 MJ 030430 2023/06/09 29.17 MJ 030430 2023/06/10 29.16 MJ 030430 2023/06/11 29.15 MJ 030430 2023/06/12 29.13 MJ 030430 2023/06/13 29.13 MJ 030430 2023/06/14 29.13 MJ 030430 2023/06/15 29.13 MJ 030430 2023/06/16 29.12 MJ 030430 2023/06/17 29.11 MJ 030430 2023/06/18 29.11 MJ 030430 2023/06/19 29.14 MJ 030430 2023/06/20 29.14 MJ 030430 2023/06/21 29.14 MJ 030430 2023/06/22 29.14 MJ 030430 2023/06/23 29.13 MJ 030430 2023/06/24 29.11 MJ 030430 2023/06/25 29.10 MJ 030430 2023/06/26 29.12 MJ 030430 2023/06/27 29.12 MJ 030430 2023/06/28 29.11 MJ 030430 2023/06/29 29.10 MJ 030430 2023/06/30 29.10 MJ 030430 2023/07/01 29.11 MJ 030430 2023/07/02 29.14 MJ 030430 2023/07/03 29.14 MJ 030430 2023/07/04 29.15 MJ 030430 2023/07/05 29.16 MJ 030430 2023/07/06 29.16 MJ 030430 2023/07/07 29.16 MJ 030430 2023/07/08 29.16 MJ 030430 2023/07/09 29.17 MJ 030430 2023/07/10 29.19 MJ 030430 2023/07/11 29.35 MJ 030430 2023/07/12 29.51 MJ 030430 2023/07/13 29.66 MJ 030430 2023/07/14 29.69 MJ 030430 2023/07/15 29.72 MJ 030430 2023/07/16 29.75 MJ 030430 2023/07/17 29.81 MJ 030430 2023/07/18 29.84 MJ 030430 2023/07/19 29.86 MJ 030430 2023/07/20 29.87 MJ 030430 2023/07/21 29.92 MJ 030430 2023/07/22 29.92 MJ 030430 2023/07/23 29.93 MJ 030430 2023/07/24 29.94 MJ 030430 2023/07/25 29.92 MJ 030430 2023/07/26 29.91 MJ 030430 2023/07/27 29.90 MJ 030430 2023/07/28 29.90 MJ 030430 2023/07/29 29.85 MJ 030430 2023/07/30 29.86 MJ 030430 2023/07/31 29.85 MJ 030430 2023/08/01 29.83 MJ 030430 2023/08/02 29.81 MJ 030430 2023/08/03 29.84 MJ 030430 2023/08/04 29.82 MJ 030430 2023/08/05 29.77 MJ 030430 2023/08/06 29.76 MJ 030430 2023/08/07 29.75 MJ 030430 2023/08/08 29.77 MJ 030430 2023/08/09 29.78 MJ 030430 2023/08/10 29.82 MJ 030430 2023/08/11 29.84 MJ 030430 2023/08/12 29.86 MJ 030430 2023/08/13 29.86 MJ 030430 2023/08/14 29.85 MJ 030430 2023/08/15 29.84 MJ 030430 2023/08/16 29.84 MJ 030430 2023/08/17 29.87 MJ 030430 2023/08/18 29.88 MJ 030430 2023/08/19 29.86 MJ 030430 2023/08/20 29.86 MJ 030430 2023/08/21 29.82 MJ 030430 2023/08/22 29.80 MJ 030430 2023/08/23 29.80 MJ 030430 2023/08/24 29.81 MJ 030430 2023/08/25 29.79 MJ 030430 2023/08/26 29.75 MJ 030430 2023/08/27 29.73 MJ 030430 2023/08/28 29.74 MJ 030430 2023/08/29 29.74 MJ 030430 2023/08/30 29.70 MJ 030430 2023/08/31 29.68 MJ 030430 2023/09/01 29.69 MJ 030430 2023/09/02 29.71 MJ 030430 2023/09/03 29.67 MJ 030430 2023/09/04 29.64 MJ 030430 2023/09/05 29.62 MJ 030430 2023/09/06 29.60 MJ 030430 2023/09/07 29.60 MJ 030430 2023/09/08 29.60 MJ 030430 2023/09/09 29.56 MJ 030430 2023/09/10 29.55 MJ 030430 2023/09/11 29.56 MJ 030430 2023/09/12 29.57 MJ 030430 2023/09/13 29.57 MJ 030430 2023/09/14 29.56 MJ 030430 2023/09/15 29.53 MJ 030430 2023/09/16 29.50 MJ 030430 2023/09/17 29.51 MJ 030430 2023/09/18 29.50 MJ 030430 2023/09/19 29.47 MJ 030430 2023/09/20 29.45 MJ 030430 2023/09/21 29.45 MJ 030430 2023/09/22 29.45 MJ 030430 2023/09/23 29.43 MJ 030430 2023/09/24 29.40 MJ 030430 2023/09/25 29.36 MJ 030430 2023/09/26 29.35 MJ 030430 2023/09/27 29.34 MJ 030430 2023/09/28 29.32 MJ 030430 2023/09/29 29.31 MJ 030430 2023/09/30 29.28 MJ 030430 2023/10/01 29.26 MJ 030430 2023/10/02 29.25 MJ 030430 2023/10/03 29.25 MJ 030430 2023/10/04 29.23 MJ 030430 2023/10/05 29.23 MJ 030430 2023/10/06 29.23 MJ 030430 2023/10/07 29.19 MJ 030430 2023/10/08 29.38 MJ 030430 2023/10/09 29.45 MJ 030430 2023/10/10 29.42 MJ 030430 2023/10/11 29.41 MJ 030430 2023/10/12 29.39 MJ 030430 2023/10/13 29.37 MJ 030430 2023/10/14 29.36 MJ 030430 2023/10/15 29.33 MJ 030430 2023/10/16 29.31 MJ 030430 2023/10/17 29.32 MJ 030430 2023/10/18 29.32 MJ 030430 2023/10/19 29.33 MJ 030430 2023/10/20 29.33 MJ 030430 2023/10/21 29.30 MJ 030430 2023/10/22 29.38 MJ 030430 2023/10/23 29.43 MJ 030430 2023/10/24 29.49 MJ 030430 2023/10/25 29.52 MJ 030430 2023/10/26 29.49 MJ 030430 2023/10/27 29.50 MJ 030430 2023/10/28 29.47 MJ 030430 2023/10/29 29.45 MJ 030430 2023/10/30 29.45 MJ 030430 2023/10/31 29.46 MJ 030430 2023/11/01 29.46 MJ 030430 2023/11/02 29.50 MJ 030430 2023/11/03 29.55 MJ 030430 2023/11/04 29.44 MJ 030430 2023/11/05 29.41 MJ 030430 2023/11/06 29.45 MJ 030430 2023/11/07 29.45 MJ 030430 2023/11/08 29.35 MJ 030430 2023/11/09 29.39 MJ 030430 2023/11/10 29.36 MJ 030430 2023/11/11 29.33 MJ 030430 2023/11/12 29.33 MJ 030430 2023/11/13 29.34 MJ 030430 2023/11/14 29.30 MJ 030430 2023/11/15 29.36 MJ 030430 2023/11/16 29.29 MJ 030430 2023/11/17 29.32 MJ 030430 2023/11/18 29.24 MJ 030430 2023/11/19 29.26 MJ 030430 2023/11/20 29.23 MJ 030430 2023/11/21 29.28 MJ 030430 2023/11/22 29.27 MJ 030430 2023/11/23 29.24 MJ 030430 2023/11/24 29.23 MJ 030430 2023/11/25 29.26 MJ 030430 2023/11/26 29.28 MJ 030430 2023/11/27 29.28 MJ 030430 2023/11/28 29.28 MJ 030430 2023/11/29 29.31 MJ 030430 2023/11/30 29.37 MJ 030430 2023/12/01 29.30 MJ 030430 2023/12/02 29.26 MJ 030430 2023/12/03 29.28 MJ 030430 2023/12/04 29.33 MJ 030430 2023/12/05 29.37 MJ 030430 2023/12/06 29.38 MJ 030430 2023/12/07 29.40 MJ 030430 2023/12/08 29.40 MJ 030430 2023/12/09 29.45 MJ 030430 2023/12/10 29.44 MJ 030430 2023/12/11 29.47 MJ 030430 2023/12/12 29.60 MJ 030430 2023/12/13 29.57 MJ 030430 2023/12/14 29.62 MJ 030430 2023/12/15 29.62 MJ 030430 2023/12/16 29.58 MJ 030430 2023/12/17 29.68 MJ 030430 2023/12/18 29.67 MJ 030430 2023/12/19 29.90 MJ 030430 2023/12/20 30.07 MJ 030430 2023/12/21 30.10 MJ 030430 2023/12/22 30.15 MJ 030430 2023/12/23 30.18 MJ 030430 2023/12/24 30.15 MJ 030430 2023/12/25 30.14 MJ 030430 2023/12/26 30.13 MJ 030430 2023/12/27 30.10 MJ 030430 2023/12/28 30.09 MJ 030430 2023/12/29 30.10 MJ 030430 2023/12/30 30.10 MJ 030430 2023/12/31 30.10 MJ 030430 2024/01/01 30.09 MJ 030430 2024/01/02 30.10 MJ 030430 2024/01/03 30.07 MJ 030430 2024/01/04 30.02 MJ 030430 2024/01/05 30.01 MJ 030430 2024/01/06 29.95 MJ 030430 2024/01/07 29.95 MJ 030430 2024/01/08 29.93 MJ 030430 2024/01/09 29.93 MJ 030430 2024/01/10 29.94 MJ 030430 2024/01/11 29.91 MJ 030430 2024/01/12 29.91 MJ 030430 2024/01/13 29.94 MJ 030430 2024/01/14 29.96 MJ 030430 2024/01/15 29.96 MJ 030430 2024/01/16 29.91 MJ 030430 2024/01/17 29.90 MJ 030430 2024/01/18 29.87 MJ 030430 2024/01/19 29.82 MJ 030430 2024/01/20 29.82 MJ 030430 2024/01/21 29.80 MJ 030430 2024/01/22 29.81 MJ 030430 2024/01/23 29.74 MJ 030430 2024/01/24 29.75 MJ 030430 2024/01/25 29.72 MJ 030430 2024/01/26 29.73 MJ 030430 2024/01/27 29.75 MJ 030430 2024/01/28 29.77 MJ 030430 2024/01/29 29.75 MJ 030430 2024/01/30 29.76 MJ 030430 2024/01/31 29.78 MJ 030430 2024/02/01 29.77 MJ 030430 2024/02/02 29.71 MJ 030430 2024/02/03 29.71 MJ 030430 2024/02/04 29.70 MJ 030430 2024/02/05 29.67 MJ 030430 2024/02/06 29.65 MJ 030430 2024/02/07 29.64 MJ 030430 2024/02/08 29.63 MJ 030430 2024/02/09 29.65 MJ 030430 2024/02/10 29.62 MJ 030430 2024/02/11 29.59 MJ 030430 2024/02/12 29.59 MJ 030430 2024/02/13 29.57 MJ 030430 2024/02/14 29.52 MJ 030430 2024/02/15 29.54 MJ 030430 2024/02/16 29.52 MJ 030430 2024/02/17 29.51 MJ 030430 2024/02/18 29.55 MJ 030430 2024/02/19 29.45 MJ 030430 2024/02/20 29.45 MJ 030430 2024/02/21 29.46 MJ 030430 2024/02/22 29.49 MJ 030430 2024/02/23 29.40 MJ 030430 2024/02/24 29.33 MJ 030430 2024/02/25 29.42 MJ 030430 2024/02/26 29.37 MJ 030430 2024/02/27 29.39 MJ 030430 2024/02/28 29.39 MJ 030430 2024/02/29 29.29 MJ 030430 2024/03/01 29.35 MJ 030430 2024/03/02 29.37 MJ 030430 2024/03/03 29.32 MJ 030430 2024/03/04 29.34 MJ 030430 2024/03/05 29.37 MJ 030430 2024/03/06 29.35 MJ 030430 2024/03/07 29.39 MJ 030430 2024/03/08 29.53 MJ 030430 2024/03/09 29.67 MJ 030430 2024/03/10 29.63 MJ 030430 2024/03/11 29.65 MJ 030430 2024/03/12 29.70 MJ 030430 2024/03/13 29.73 MJ 030430 2024/03/14 29.74 MJ 030430 2024/03/15 29.75 MJ 030430 2024/03/16 29.80 MJ 030430 2024/03/17 29.83 MJ 030430 2024/03/18 29.84 MJ 030430 2024/03/19 29.83 MJ 030430 2024/03/20 29.85 MJ 030430 2024/03/21 29.81 MJ 030430 2024/03/22 29.80 MJ 030430 2024/03/23 29.78 MJ 030430 2024/03/24 29.80 MJ 030430 2024/03/25 29.80 MJ 030430 2024/03/26 29.79 MJ 030430 2024/03/27 29.83 MJ 030430 2024/03/28 29.78 MJ 030430 2024/03/29 29.78 MJ 030430 2024/03/30 29.78 MJ 030430 2024/03/31 29.80 MJ 030430 2024/04/01 29.78 MJ 030430 2024/04/02 29.77 MJ 030430 2024/04/03 29.78 MJ 030430 2024/04/04 29.71 MJ 030430 2024/04/05 29.76 MJ 030430 2024/04/06 29.77 MJ 030430 2024/04/07 29.79 MJ 030430 2024/04/08 29.82 MJ 030430 2024/04/09 29.82 MJ 030430 2024/04/10 29.85 MJ 030430 2024/04/11 29.86 MJ 030430 2024/04/12 29.90 MJ 030430 2024/04/13 29.99 MJ 030430 2024/04/14 30.05 MJ 030430 2024/04/15 30.07 MJ 030430 2024/04/16 30.06 MJ 030430 2024/04/17 30.06 MJ 030430 2024/04/18 30.09 MJ 030430 2024/04/19 30.13 MJ 030430 2024/04/20 30.05 MJ 030430 2024/04/21 30.05 MJ 030430 2024/04/22 30.01 MJ 030430 2024/04/23 30.04 MJ 030430 2024/04/24 29.94 MJ 030430 2024/04/25 29.95 MJ 030430 2024/04/26 29.93 MJ 030430 2024/04/27 29.93 MJ 030430 2024/04/28 29.92 MJ 030430 2024/04/29 29.86 MJ 030430 2024/04/30 29.85 MJ