Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2012-07-24 Station: 030420 Aux Brochets - à 0,7 km en aval du ruisseau Groat Bassin versant: 395 km² Régime: Naturel Coordonnées: (NAD83) 45° 7' 22" // -72° 59' 47" Date de création du fichier: 2015-12-11 18:00 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030420 1979/09/19 14.20 MC 030420 1979/09/20 9.820 MC 030420 1979/09/21 6.370 MC 030420 1979/09/22 5.250 MC 030420 1979/09/23 4.770 MC 030420 1979/09/24 4.220 MC 030420 1979/09/25 3.860 MC 030420 1979/09/26 3.590 MC 030420 1979/09/27 3.370 MC 030420 1979/09/28 3.210 MC 030420 1979/09/29 3.130 MC 030420 1979/09/30 3.070 MC 030420 1979/10/01 2.750 MC 030420 1979/10/02 2.890 MC 030420 1979/10/03 2.930 MC 030420 1979/10/04 3.000 MC 030420 1979/10/05 2.950 MC 030420 1979/10/06 5.300 MC 030420 1979/10/07 4.960 MC 030420 1979/10/08 4.040 MC 030420 1979/10/09 4.360 MC 030420 1979/10/10 5.480 MC 030420 1979/10/11 5.960 MC 030420 1979/10/12 5.450 MC 030420 1979/10/13 5.680 MC 030420 1979/10/14 5.490 MC 030420 1979/10/15 4.850 MC 030420 1979/10/16 5.260 MC 030420 1979/10/17 4.950 MC 030420 1979/10/18 4.860 MC 030420 1979/10/19 4.600 MC 030420 1979/10/20 4.730 MC 030420 1979/10/21 6.790 MC 030420 1979/10/22 7.390 MC 030420 1979/10/23 5.980 MC 030420 1979/10/24 5.520 MC 030420 1979/10/25 6.180 MC 030420 1979/10/26 5.380 MC 030420 1979/10/27 4.870 MC 030420 1979/10/28 4.520 MC 030420 1979/10/29 4.600 MC 030420 1979/10/30 4.490 MC 030420 1979/10/31 4.290 MC 030420 1979/11/01 4.110 MC 030420 1979/11/02 4.380 MC 030420 1979/11/03 10.00 MC 030420 1979/11/04 9.040 MC 030420 1979/11/05 6.440 MC 030420 1979/11/06 5.580 MC 030420 1979/11/07 5.120 MC 030420 1979/11/08 5.020 MC 030420 1979/11/09 4.830 MC 030420 1979/11/10 6.450 MC 030420 1979/11/11 6.490 MC 030420 1979/11/12 5.460 MC 030420 1979/11/13 4.910 MC 030420 1979/11/14 4.750 MC 030420 1979/11/15 4.980 J 030420 1979/11/16 5.040 MC 030420 1979/11/17 4.770 MC 030420 1979/11/18 5.250 MC 030420 1979/11/19 5.190 MC 030420 1979/11/20 4.840 MC 030420 1979/11/21 5.180 MC 030420 1979/11/22 5.390 MC 030420 1979/11/23 6.340 MC 030420 1979/11/24 5.870 MC 030420 1979/11/25 6.580 MC 030420 1979/11/26 7.970 MC 030420 1979/11/27 44.90 MC 030420 1979/11/28 20.20 MC 030420 1979/11/29 12.70 MC 030420 1979/11/30 8.540 MC 030420 1979/12/01 7.060 MC 030420 1979/12/02 6.340 MC 030420 1979/12/03 5.450 MC 030420 1979/12/04 5.340 MC 030420 1979/12/05 5.380 MC 030420 1979/12/06 5.600 MC 030420 1979/12/07 6.800 MC 030420 1979/12/08 6.580 MC 030420 1979/12/09 5.140 MC 030420 1979/12/10 4.760 MC 030420 1979/12/11 5.180 MC 030420 1979/12/12 7.360 MC 030420 1979/12/13 6.550 MC 030420 1979/12/14 4.990 MC 030420 1979/12/15 4.320 MC 030420 1979/12/16 4.620 MC 030420 1979/12/17 4.480 MC 030420 1979/12/18 5.420 MC 030420 1979/12/19 6.030 MC 030420 1979/12/20 4.940 MC 030420 1979/12/21 3.600 MC 030420 1979/12/22 3.630 MC 030420 1979/12/23 3.890 MC 030420 1979/12/24 10.80 MC 030420 1979/12/25 48.30 MC 030420 1979/12/26 77.20 MC 030420 1979/12/27 26.10 MC 030420 1979/12/28 11.40 MC 030420 1979/12/29 8.220 MC 030420 1979/12/30 7.330 MC 030420 1979/12/31 5.990 MC 030420 1980/01/01 5.160 MC 030420 1980/01/02 5.100 MC 030420 1980/01/03 4.780 MC 030420 1980/01/04 5.340 MC 030420 1980/01/05 4.550 MC 030420 1980/01/06 4.450 MC 030420 1980/01/07 3.160 MC 030420 1980/01/08 3.160 MC 030420 1980/01/09 3.170 MC 030420 1980/01/10 3.050 MC 030420 1980/01/11 2.520 J 030420 1980/01/12 2.760 MC 030420 1980/01/13 3.320 MC 030420 1980/01/14 2.460 MC 030420 1980/01/15 2.350 R 030420 1980/01/16 2.250 R 030420 1980/01/17 2.150 R 030420 1980/01/18 2.050 R 030420 1980/01/19 1.950 R 030420 1980/01/20 1.870 R 030420 1980/01/21 1.800 R 030420 1980/01/22 1.740 R 030420 1980/01/23 1.680 R 030420 1980/01/24 1.630 R 030420 1980/01/25 1.580 R 030420 1980/01/26 1.520 R 030420 1980/01/27 1.480 R 030420 1980/01/28 1.450 R 030420 1980/01/29 1.420 R 030420 1980/01/30 1.390 R 030420 1980/01/31 1.360 R 030420 1980/02/01 1.330 R 030420 1980/02/02 1.310 R 030420 1980/02/03 1.290 R 030420 1980/02/04 1.260 R 030420 1980/02/05 1.240 R 030420 1980/02/06 1.230 R 030420 1980/02/07 1.220 R 030420 1980/02/08 1.200 R 030420 1980/02/09 1.190 R 030420 1980/02/10 1.170 R 030420 1980/02/11 1.150 R 030420 1980/02/12 1.150 R 030420 1980/02/13 1.140 R 030420 1980/02/14 1.120 R 030420 1980/02/15 1.110 R 030420 1980/02/16 1.100 R 030420 1980/02/17 1.100 R 030420 1980/02/18 1.100 R 030420 1980/02/19 1.100 R 030420 1980/02/20 1.110 R 030420 1980/02/21 1.120 R 030420 1980/02/22 1.150 R 030420 1980/02/23 1.170 R 030420 1980/02/24 1.160 R 030420 1980/02/25 1.150 R 030420 1980/02/26 1.130 J 030420 1980/02/27 1.120 R 030420 1980/02/28 1.100 R 030420 1980/02/29 1.090 R 030420 1980/03/01 1.070 R 030420 1980/03/02 1.050 R 030420 1980/03/03 1.040 R 030420 1980/03/04 1.030 R 030420 1980/03/05 1.060 R 030420 1980/03/06 1.580 R 030420 1980/03/07 1.400 R 030420 1980/03/08 1.220 R 030420 1980/03/09 1.200 R 030420 1980/03/10 1.230 R 030420 1980/03/11 1.500 R 030420 1980/03/12 2.200 R 030420 1980/03/13 2.100 R 030420 1980/03/14 1.900 R 030420 1980/03/15 1.890 R 030420 1980/03/16 2.000 R 030420 1980/03/17 3.400 R 030420 1980/03/18 38.80 MC 030420 1980/03/19 32.10 MC 030420 1980/03/20 18.70 MC 030420 1980/03/21 21.20 MC 030420 1980/03/22 27.60 MC 030420 1980/03/23 23.30 J 030420 1980/03/24 21.00 MC 030420 1980/03/25 19.00 MC 030420 1980/03/26 15.70 MC 030420 1980/03/27 13.80 MC 030420 1980/03/28 11.90 J 030420 1980/03/29 9.600 MC 030420 1980/03/30 8.820 MC 030420 1980/03/31 7.610 MC 030420 1980/04/01 6.420 MC 030420 1980/04/02 5.810 MC 030420 1980/04/03 5.530 MC 030420 1980/04/04 6.150 MC 030420 1980/04/05 12.50 MC 030420 1980/04/06 10.90 MC 030420 1980/04/07 7.050 MC 030420 1980/04/08 6.510 MC 030420 1980/04/09 7.010 MC 030420 1980/04/10 8.130 MC 030420 1980/04/11 11.60 MC 030420 1980/04/12 11.40 MC 030420 1980/04/13 19.30 MC 030420 1980/04/14 13.40 MC 030420 1980/04/15 14.70 MC 030420 1980/04/16 13.60 MC 030420 1980/04/17 10.50 MC 030420 1980/04/18 8.070 MC 030420 1980/04/19 6.920 MC 030420 1980/04/20 6.360 MC 030420 1980/04/21 7.790 MC 030420 1980/04/22 6.880 MC 030420 1980/04/23 5.940 MC 030420 1980/04/24 5.680 MC 030420 1980/04/25 5.490 MC 030420 1980/04/26 5.680 MC 030420 1980/04/27 5.780 MC 030420 1980/04/28 5.300 MC 030420 1980/04/29 5.220 MC 030420 1980/04/30 6.150 J 030420 1980/05/01 030420 1980/05/02 030420 1980/05/03 030420 1980/05/04 030420 1980/05/05 030420 1980/05/06 030420 1980/05/07 030420 1980/05/08 030420 1980/05/09 030420 1980/05/10 030420 1980/05/11 030420 1980/05/12 030420 1980/05/13 030420 1980/05/14 030420 1980/05/15 030420 1980/05/16 030420 1980/05/17 030420 1980/05/18 030420 1980/05/19 030420 1980/05/20 030420 1980/05/21 030420 1980/05/22 030420 1980/05/23 030420 1980/05/24 030420 1980/05/25 030420 1980/05/26 030420 1980/05/27 030420 1980/05/28 030420 1980/05/29 030420 1980/05/30 030420 1980/05/31 030420 1980/06/01 030420 1980/06/02 030420 1980/06/03 030420 1980/06/04 030420 1980/06/05 030420 1980/06/06 030420 1980/06/07 030420 1980/06/08 030420 1980/06/09 030420 1980/06/10 030420 1980/06/11 2.440 MC 030420 1980/06/12 2.280 MC 030420 1980/06/13 2.060 MC 030420 1980/06/14 1.890 MC 030420 1980/06/15 1.730 MC 030420 1980/06/16 1.640 MC 030420 1980/06/17 1.540 MC 030420 1980/06/18 1.450 MC 030420 1980/06/19 1.320 MC 030420 1980/06/20 1.100 MC 030420 1980/06/21 1.450 MC 030420 1980/06/22 1.600 MC 030420 1980/06/23 1.760 MC 030420 1980/06/24 1.460 MC 030420 1980/06/25 1.380 MC 030420 1980/06/26 1.320 MC 030420 1980/06/27 1.380 MC 030420 1980/06/28 1.290 MC 030420 1980/06/29 1.180 MC 030420 1980/06/30 1.020 MC 030420 1980/07/01 0.931 MC 030420 1980/07/02 0.938 MC 030420 1980/07/03 1.010 MC 030420 1980/07/04 030420 1980/07/05 030420 1980/07/06 030420 1980/07/07 030420 1980/07/08 030420 1980/07/09 0.269 J 030420 1980/07/10 030420 1980/07/11 030420 1980/07/12 030420 1980/07/13 030420 1980/07/14 030420 1980/07/15 030420 1980/07/16 030420 1980/07/17 030420 1980/07/18 030420 1980/07/19 030420 1980/07/20 030420 1980/07/21 030420 1980/07/22 030420 1980/07/23 030420 1980/07/24 030420 1980/07/25 030420 1980/07/26 030420 1980/07/27 030420 1980/07/28 030420 1980/07/29 030420 1980/07/30 030420 1980/07/31 030420 1980/08/01 030420 1980/08/02 030420 1980/08/03 030420 1980/08/04 030420 1980/08/05 030420 1980/08/06 030420 1980/08/07 030420 1980/08/08 030420 1980/08/09 030420 1980/08/10 030420 1980/08/11 030420 1980/08/12 030420 1980/08/13 030420 1980/08/14 030420 1980/08/15 030420 1980/08/16 030420 1980/08/17 030420 1980/08/18 030420 1980/08/19 030420 1980/08/20 030420 1980/08/21 030420 1980/08/22 030420 1980/08/23 030420 1980/08/24 030420 1980/08/25 030420 1980/08/26 030420 1980/08/27 030420 1980/08/28 030420 1980/08/29 030420 1980/08/30 030420 1980/08/31 030420 1980/09/01 030420 1980/09/02 030420 1980/09/03 030420 1980/09/04 030420 1980/09/05 030420 1980/09/06 030420 1980/09/07 030420 1980/09/08 030420 1980/09/09 030420 1980/09/10 030420 1980/09/11 030420 1980/09/12 030420 1980/09/13 030420 1980/09/14 030420 1980/09/15 030420 1980/09/16 030420 1980/09/17 1.940 J 030420 1980/09/18 2.630 MC 030420 1980/09/19 2.830 MC 030420 1980/09/20 2.010 MC 030420 1980/09/21 1.580 MC 030420 1980/09/22 1.470 MC 030420 1980/09/23 2.010 MC 030420 1980/09/24 1.680 MC 030420 1980/09/25 1.320 MC 030420 1980/09/26 1.290 MC 030420 1980/09/27 2.070 MC 030420 1980/09/28 2.310 MC 030420 1980/09/29 1.840 MC 030420 1980/09/30 1.470 MC 030420 1980/10/01 1.250 MC 030420 1980/10/02 1.160 MC 030420 1980/10/03 2.060 MC 030420 1980/10/04 3.500 MC 030420 1980/10/05 5.200 MC 030420 1980/10/06 3.700 MC 030420 1980/10/07 2.680 MC 030420 1980/10/08 2.220 MC 030420 1980/10/09 1.920 MC 030420 1980/10/10 1.760 MC 030420 1980/10/11 1.650 MC 030420 1980/10/12 1.710 MC 030420 1980/10/13 1.960 MC 030420 1980/10/14 1.960 MC 030420 1980/10/15 1.700 MC 030420 1980/10/16 1.500 MC 030420 1980/10/17 1.400 MC 030420 1980/10/18 1.360 MC 030420 1980/10/19 1.430 MC 030420 1980/10/20 1.420 MC 030420 1980/10/21 1.360 J 030420 1980/10/22 1.460 MC 030420 1980/10/23 1.570 MC 030420 1980/10/24 1.550 MC 030420 1980/10/25 1.440 MC 030420 1980/10/26 2.600 MC 030420 1980/10/27 4.630 MC 030420 1980/10/28 3.500 MC 030420 1980/10/29 2.740 MC 030420 1980/10/30 2.350 MC 030420 1980/10/31 2.120 MC 030420 1980/11/01 1.960 MC 030420 1980/11/02 1.820 MC 030420 1980/11/03 1.700 MC 030420 1980/11/04 1.770 MC 030420 1980/11/05 1.810 J 030420 1980/11/06 1.950 MC 030420 1980/11/07 2.830 MC 030420 1980/11/08 8.860 MC 030420 1980/11/09 8.020 MC 030420 1980/11/10 8.500 MC 030420 1980/11/11 6.470 MC 030420 1980/11/12 4.980 MC 030420 1980/11/13 4.140 MC 030420 1980/11/14 4.790 MC 030420 1980/11/15 5.530 MC 030420 1980/11/16 4.360 MC 030420 1980/11/17 3.140 MC 030420 1980/11/18 3.100 MC 030420 1980/11/19 2.840 MC 030420 1980/11/20 2.720 MC 030420 1980/11/21 2.550 MC 030420 1980/11/22 2.660 MC 030420 1980/11/23 2.770 MC 030420 1980/11/24 3.180 MC 030420 1980/11/25 11.70 MC 030420 1980/11/26 10.00 MC 030420 1980/11/27 6.460 MC 030420 1980/11/28 5.750 MC 030420 1980/11/29 13.60 MC 030420 1980/11/30 11.20 MC 030420 1980/12/01 7.710 MC 030420 1980/12/02 6.650 MC 030420 1980/12/03 9.370 MC 030420 1980/12/04 8.020 MC 030420 1980/12/05 9.310 MC 030420 1980/12/06 8.880 MC 030420 1980/12/07 7.770 MC 030420 1980/12/08 7.400 MC 030420 1980/12/09 7.600 R 030420 1980/12/10 8.000 R 030420 1980/12/11 7.400 R 030420 1980/12/12 6.700 R 030420 1980/12/13 6.200 R 030420 1980/12/14 5.700 R 030420 1980/12/15 5.300 R 030420 1980/12/16 4.800 R 030420 1980/12/17 4.500 R 030420 1980/12/18 4.200 R 030420 1980/12/19 3.900 R 030420 1980/12/20 3.650 R 030420 1980/12/21 3.400 R 030420 1980/12/22 3.200 R 030420 1980/12/23 3.000 R 030420 1980/12/24 2.850 R 030420 1980/12/25 2.700 R 030420 1980/12/26 2.500 R 030420 1980/12/27 2.400 R 030420 1980/12/28 2.280 R 030420 1980/12/29 2.180 R 030420 1980/12/30 2.050 R 030420 1980/12/31 1.970 R 030420 1981/01/01 1.880 R 030420 1981/01/02 1.800 R 030420 1981/01/03 1.730 R 030420 1981/01/04 1.660 R 030420 1981/01/05 1.600 R 030420 1981/01/06 1.550 R 030420 1981/01/07 1.500 R 030420 1981/01/08 1.450 R 030420 1981/01/09 1.400 R 030420 1981/01/10 1.360 R 030420 1981/01/11 1.310 R 030420 1981/01/12 1.280 R 030420 1981/01/13 1.240 R 030420 1981/01/14 1.210 R 030420 1981/01/15 1.180 R 030420 1981/01/16 1.160 R 030420 1981/01/17 1.130 R 030420 1981/01/18 1.100 R 030420 1981/01/19 1.070 R 030420 1981/01/20 1.050 R 030420 1981/01/21 1.030 J 030420 1981/01/22 1.010 R 030420 1981/01/23 0.990 R 030420 1981/01/24 0.970 R 030420 1981/01/25 0.950 R 030420 1981/01/26 0.930 R 030420 1981/01/27 0.910 R 030420 1981/01/28 0.900 R 030420 1981/01/29 0.885 R 030420 1981/01/30 0.875 R 030420 1981/01/31 0.870 R 030420 1981/02/01 0.860 R 030420 1981/02/02 1.300 R 030420 1981/02/03 2.000 R 030420 1981/02/04 3.500 R 030420 1981/02/05 5.700 R 030420 1981/02/06 6.950 R 030420 1981/02/07 6.800 R 030420 1981/02/08 6.000 R 030420 1981/02/09 5.300 R 030420 1981/02/10 4.600 R 030420 1981/02/11 10.00 R 030420 1981/02/12 28.00 R 030420 1981/02/13 33.50 R 030420 1981/02/14 28.50 R 030420 1981/02/15 25.00 R 030420 1981/02/16 23.00 R 030420 1981/02/17 33.20 MC 030420 1981/02/18 48.10 MC 030420 1981/02/19 50.60 MC 030420 1981/02/20 61.80 MC 030420 1981/02/21 80.00 MC 030420 1981/02/22 71.80 MC 030420 1981/02/23 49.90 MC 030420 1981/02/24 34.10 MC 030420 1981/02/25 65.70 MC 030420 1981/02/26 59.60 MC 030420 1981/02/27 25.90 MC 030420 1981/02/28 15.30 MC 030420 1981/03/01 15.80 MC 030420 1981/03/02 13.90 MC 030420 1981/03/03 11.00 MC 030420 1981/03/04 8.700 MC 030420 1981/03/05 8.030 MC 030420 1981/03/06 6.610 MC 030420 1981/03/07 6.320 MC 030420 1981/03/08 6.500 MC 030420 1981/03/09 6.840 MC 030420 1981/03/10 7.480 MC 030420 1981/03/11 7.280 J 030420 1981/03/12 6.820 MC 030420 1981/03/13 6.390 MC 030420 1981/03/14 6.470 MC 030420 1981/03/15 5.180 MC 030420 1981/03/16 6.040 MC 030420 1981/03/17 4.600 MC 030420 1981/03/18 3.860 MC 030420 1981/03/19 4.000 MC 030420 1981/03/20 3.360 MC 030420 1981/03/21 3.300 MC 030420 1981/03/22 3.440 MC 030420 1981/03/23 3.590 MC 030420 1981/03/24 4.490 MC 030420 1981/03/25 5.670 MC 030420 1981/03/26 6.320 MC 030420 1981/03/27 7.830 MC 030420 1981/03/28 8.510 MC 030420 1981/03/29 7.540 MC 030420 1981/03/30 9.090 MC 030420 1981/03/31 13.50 MC 030420 1981/04/01 13.20 MC 030420 1981/04/02 36.20 MC 030420 1981/04/03 19.20 MC 030420 1981/04/04 14.00 MC 030420 1981/04/05 14.00 MC 030420 1981/04/06 12.30 MC 030420 1981/04/07 9.170 MC 030420 1981/04/08 7.270 MC 030420 1981/04/09 6.770 MC 030420 1981/04/10 12.90 MC 030420 1981/04/11 9.460 MC 030420 1981/04/12 8.160 MC 030420 1981/04/13 6.340 MC 030420 1981/04/14 5.790 MC 030420 1981/04/15 7.150 MC 030420 1981/04/16 5.560 MC 030420 1981/04/17 5.250 MC 030420 1981/04/18 8.710 MC 030420 1981/04/19 9.010 MC 030420 1981/04/20 6.430 MC 030420 1981/04/21 5.710 MC 030420 1981/04/22 5.090 MC 030420 1981/04/23 4.600 MC 030420 1981/04/24 6.660 MC 030420 1981/04/25 11.00 MC 030420 1981/04/26 9.120 MC 030420 1981/04/27 6.470 MC 030420 1981/04/28 5.020 MC 030420 1981/04/29 5.360 MC 030420 1981/04/30 7.050 MC 030420 1981/05/01 5.250 MC 030420 1981/05/02 4.210 MC 030420 1981/05/03 3.590 MC 030420 1981/05/04 3.220 MC 030420 1981/05/05 2.910 MC 030420 1981/05/06 2.740 MC 030420 1981/05/07 2.910 MC 030420 1981/05/08 2.690 MC 030420 1981/05/09 2.400 MC 030420 1981/05/10 2.180 MC 030420 1981/05/11 2.200 MC 030420 1981/05/12 2.920 J 030420 1981/05/13 20.40 MC 030420 1981/05/14 14.60 MC 030420 1981/05/15 8.630 MC 030420 1981/05/16 16.70 MC 030420 1981/05/17 13.80 MC 030420 1981/05/18 10.10 MC 030420 1981/05/19 6.660 MC 030420 1981/05/20 4.930 MC 030420 1981/05/21 3.950 MC 030420 1981/05/22 3.450 MC 030420 1981/05/23 3.050 MC 030420 1981/05/24 2.600 MC 030420 1981/05/25 2.440 MC 030420 1981/05/26 4.000 MC 030420 1981/05/27 4.400 MC 030420 1981/05/28 3.530 MC 030420 1981/05/29 2.840 MC 030420 1981/05/30 3.020 MC 030420 1981/05/31 6.970 MC 030420 1981/06/01 4.840 MC 030420 1981/06/02 2.940 MC 030420 1981/06/03 2.350 MC 030420 1981/06/04 7.440 MC 030420 1981/06/05 12.20 MC 030420 1981/06/06 7.460 MC 030420 1981/06/07 030420 1981/06/08 030420 1981/06/09 030420 1981/06/10 030420 1981/06/11 030420 1981/06/12 030420 1981/06/13 030420 1981/06/14 030420 1981/06/15 030420 1981/06/16 030420 1981/06/17 030420 1981/06/18 030420 1981/06/19 030420 1981/06/20 030420 1981/06/21 030420 1981/06/22 030420 1981/06/23 030420 1981/06/24 030420 1981/06/25 030420 1981/06/26 030420 1981/06/27 030420 1981/06/28 030420 1981/06/29 030420 1981/06/30 1.920 J 030420 1981/07/01 1.800 J 030420 1981/07/02 1.680 MC 030420 1981/07/03 030420 1981/07/04 030420 1981/07/05 030420 1981/07/06 030420 1981/07/07 030420 1981/07/08 030420 1981/07/09 030420 1981/07/10 030420 1981/07/11 030420 1981/07/12 030420 1981/07/13 030420 1981/07/14 030420 1981/07/15 030420 1981/07/16 030420 1981/07/17 030420 1981/07/18 030420 1981/07/19 030420 1981/07/20 030420 1981/07/21 030420 1981/07/22 030420 1981/07/23 030420 1981/07/24 030420 1981/07/25 030420 1981/07/26 030420 1981/07/27 030420 1981/07/28 030420 1981/07/29 030420 1981/07/30 030420 1981/07/31 030420 1981/08/01 030420 1981/08/02 030420 1981/08/03 030420 1981/08/04 030420 1981/08/05 030420 1981/08/06 030420 1981/08/07 030420 1981/08/08 030420 1981/08/09 030420 1981/08/10 030420 1981/08/11 030420 1981/08/12 030420 1981/08/13 030420 1981/08/14 030420 1981/08/15 030420 1981/08/16 030420 1981/08/17 030420 1981/08/18 030420 1981/08/19 030420 1981/08/20 030420 1981/08/21 030420 1981/08/22 030420 1981/08/23 030420 1981/08/24 030420 1981/08/25 030420 1981/08/26 030420 1981/08/27 030420 1981/08/28 030420 1981/08/29 030420 1981/08/30 030420 1981/08/31 030420 1981/09/01 030420 1981/09/02 030420 1981/09/03 030420 1981/09/04 030420 1981/09/05 030420 1981/09/06 030420 1981/09/07 030420 1981/09/08 030420 1981/09/09 030420 1981/09/10 030420 1981/09/11 030420 1981/09/12 030420 1981/09/13 030420 1981/09/14 030420 1981/09/15 2.090 MC 030420 1981/09/16 1.900 MC 030420 1981/09/17 1.720 MC 030420 1981/09/18 1.750 MC 030420 1981/09/19 1.890 MC 030420 1981/09/20 1.750 MC 030420 1981/09/21 1.620 MC 030420 1981/09/22 2.040 MC 030420 1981/09/23 4.620 MC 030420 1981/09/24 12.00 MC 030420 1981/09/25 10.70 MC 030420 1981/09/26 6.350 MC 030420 1981/09/27 9.190 MC 030420 1981/09/28 9.540 MC 030420 1981/09/29 5.860 MC 030420 1981/09/30 4.090 J 030420 1981/10/01 3.290 MC 030420 1981/10/02 3.220 MC 030420 1981/10/03 4.530 MC 030420 1981/10/04 5.480 MC 030420 1981/10/05 4.050 MC 030420 1981/10/06 3.310 MC 030420 1981/10/07 4.710 MC 030420 1981/10/08 6.780 MC 030420 1981/10/09 6.760 MC 030420 1981/10/10 5.020 MC 030420 1981/10/11 3.830 MC 030420 1981/10/12 3.250 MC 030420 1981/10/13 2.940 MC 030420 1981/10/14 2.700 MC 030420 1981/10/15 2.550 MC 030420 1981/10/16 2.470 MC 030420 1981/10/17 2.400 MC 030420 1981/10/18 2.350 MC 030420 1981/10/19 5.360 MC 030420 1981/10/20 7.790 MC 030420 1981/10/21 5.570 MC 030420 1981/10/22 4.480 MC 030420 1981/10/23 8.080 MC 030420 1981/10/24 26.20 MC 030420 1981/10/25 16.00 MC 030420 1981/10/26 11.50 MC 030420 1981/10/27 19.60 MC 030420 1981/10/28 62.10 MC 030420 1981/10/29 57.30 MC 030420 1981/10/30 22.80 MC 030420 1981/10/31 13.00 MC 030420 1981/11/01 10.30 MC 030420 1981/11/02 8.870 MC 030420 1981/11/03 7.630 MC 030420 1981/11/04 6.630 MC 030420 1981/11/05 5.850 MC 030420 1981/11/06 8.620 MC 030420 1981/11/07 19.60 MC 030420 1981/11/08 15.60 MC 030420 1981/11/09 13.00 MC 030420 1981/11/10 11.60 MC 030420 1981/11/11 9.360 MC 030420 1981/11/12 9.160 MC 030420 1981/11/13 7.220 MC 030420 1981/11/14 6.330 MC 030420 1981/11/15 6.120 MC 030420 1981/11/16 6.210 MC 030420 1981/11/17 6.350 MC 030420 1981/11/18 11.30 MC 030420 1981/11/19 16.00 MC 030420 1981/11/20 14.50 MC 030420 1981/11/21 22.50 MC 030420 1981/11/22 21.60 MC 030420 1981/11/23 14.00 MC 030420 1981/11/24 10.00 MC 030420 1981/11/25 8.230 MC 030420 1981/11/26 7.150 MC 030420 1981/11/27 10.60 MC 030420 1981/11/28 17.80 MC 030420 1981/11/29 12.60 MC 030420 1981/11/30 9.390 MC 030420 1981/12/01 6.860 MC 030420 1981/12/02 8.080 MC 030420 1981/12/03 9.770 MC 030420 1981/12/04 8.720 MC 030420 1981/12/05 7.420 MC 030420 1981/12/06 5.750 MC 030420 1981/12/07 4.250 MC 030420 1981/12/08 4.580 R 030420 1981/12/09 4.730 R 030420 1981/12/10 4.720 R 030420 1981/12/11 4.400 R 030420 1981/12/12 4.120 R 030420 1981/12/13 3.950 R 030420 1981/12/14 3.720 R 030420 1981/12/15 3.550 R 030420 1981/12/16 3.380 R 030420 1981/12/17 3.200 R 030420 1981/12/18 3.050 R 030420 1981/12/19 2.920 R 030420 1981/12/20 2.810 R 030420 1981/12/21 2.690 R 030420 1981/12/22 2.580 R 030420 1981/12/23 2.470 R 030420 1981/12/24 2.350 R 030420 1981/12/25 2.270 R 030420 1981/12/26 2.180 R 030420 1981/12/27 2.080 R 030420 1981/12/28 2.000 R 030420 1981/12/29 1.920 R 030420 1981/12/30 1.830 R 030420 1981/12/31 1.780 R 030420 1982/01/01 1.700 R 030420 1982/01/02 1.660 R 030420 1982/01/03 1.630 R 030420 1982/01/04 1.690 R 030420 1982/01/05 2.500 R 030420 1982/01/06 5.800 R 030420 1982/01/07 5.700 R 030420 1982/01/08 5.200 R 030420 1982/01/09 4.800 R 030420 1982/01/10 4.450 R 030420 1982/01/11 4.050 R 030420 1982/01/12 3.850 R 030420 1982/01/13 3.620 R 030420 1982/01/14 3.500 R 030420 1982/01/15 3.320 R 030420 1982/01/16 3.200 R 030420 1982/01/17 3.100 R 030420 1982/01/18 3.000 R 030420 1982/01/19 2.920 R 030420 1982/01/20 2.840 R 030420 1982/01/21 2.780 J 030420 1982/01/22 2.700 R 030420 1982/01/23 2.620 R 030420 1982/01/24 2.580 R 030420 1982/01/25 2.520 R 030420 1982/01/26 2.480 R 030420 1982/01/27 2.430 R 030420 1982/01/28 2.400 R 030420 1982/01/29 2.370 R 030420 1982/01/30 2.330 R 030420 1982/01/31 2.290 R 030420 1982/02/01 2.270 R 030420 1982/02/02 2.230 R 030420 1982/02/03 2.210 R 030420 1982/02/04 2.190 R 030420 1982/02/05 2.170 R 030420 1982/02/06 2.150 R 030420 1982/02/07 2.130 R 030420 1982/02/08 2.100 R 030420 1982/02/09 2.080 R 030420 1982/02/10 2.060 R 030420 1982/02/11 2.030 R 030420 1982/02/12 2.010 R 030420 1982/02/13 1.990 R 030420 1982/02/14 1.980 R 030420 1982/02/15 1.970 R 030420 1982/02/16 1.950 R 030420 1982/02/17 1.930 R 030420 1982/02/18 1.910 R 030420 1982/02/19 1.890 R 030420 1982/02/20 1.880 R 030420 1982/02/21 1.870 R 030420 1982/02/22 1.850 R 030420 1982/02/23 1.830 R 030420 1982/02/24 1.820 R 030420 1982/02/25 1.810 R 030420 1982/02/26 1.810 R 030420 1982/02/27 1.790 R 030420 1982/02/28 1.790 R 030420 1982/03/01 1.780 R 030420 1982/03/02 1.770 R 030420 1982/03/03 1.760 J 030420 1982/03/04 1.740 R 030420 1982/03/05 1.730 R 030420 1982/03/06 1.720 R 030420 1982/03/07 1.700 R 030420 1982/03/08 1.690 R 030420 1982/03/09 1.680 R 030420 1982/03/10 1.670 R 030420 1982/03/11 1.650 R 030420 1982/03/12 1.630 R 030420 1982/03/13 1.630 R 030420 1982/03/14 6.200 R 030420 1982/03/15 17.00 R 030420 1982/03/16 16.10 R 030420 1982/03/17 14.30 R 030420 1982/03/18 11.70 R 030420 1982/03/19 9.850 R 030420 1982/03/20 9.400 R 030420 1982/03/21 9.900 R 030420 1982/03/22 11.80 R 030420 1982/03/23 16.50 R 030420 1982/03/24 25.10 MC 030420 1982/03/25 37.80 MC 030420 1982/03/26 55.00 MC 030420 1982/03/27 41.00 E 030420 1982/03/28 29.20 E 030420 1982/03/29 21.00 E 030420 1982/03/30 22.00 E 030420 1982/03/31 34.80 E 030420 1982/04/01 64.00 E 030420 1982/04/02 26.50 E 030420 1982/04/03 22.20 E 030420 1982/04/04 30.20 E 030420 1982/04/05 20.50 E 030420 1982/04/06 14.50 E 030420 1982/04/07 9.000 E 030420 1982/04/08 7.450 E 030420 1982/04/09 6.750 E 030420 1982/04/10 6.300 E 030420 1982/04/11 6.000 E 030420 1982/04/12 5.980 E 030420 1982/04/13 6.300 E 030420 1982/04/14 7.700 E 030420 1982/04/15 12.10 E 030420 1982/04/16 11.40 E 030420 1982/04/17 12.00 E 030420 1982/04/18 21.80 E 030420 1982/04/19 15.00 E 030420 1982/04/20 11.50 E 030420 1982/04/21 9.800 E 030420 1982/04/22 8.500 E 030420 1982/04/23 8.020 E 030420 1982/04/24 8.000 E 030420 1982/04/25 8.300 E 030420 1982/04/26 8.900 E 030420 1982/04/27 9.000 E 030420 1982/04/28 7.300 E 030420 1982/04/29 6.000 E 030420 1982/04/30 5.100 E 030420 1982/05/01 4.600 E 030420 1982/05/02 4.350 E 030420 1982/05/03 3.900 E 030420 1982/05/04 3.700 E 030420 1982/05/05 3.450 E 030420 1982/05/06 3.280 E 030420 1982/05/07 3.050 E 030420 1982/05/08 2.900 E 030420 1982/05/09 2.770 E 030420 1982/05/10 2.640 E 030420 1982/05/11 2.460 E 030420 1982/05/12 2.180 J 030420 1982/05/13 2.070 MC 030420 1982/05/14 1.910 MC 030420 1982/05/15 1.670 MC 030420 1982/05/16 1.610 MC 030420 1982/05/17 1.520 MC 030420 1982/05/18 1.400 MC 030420 1982/05/19 1.400 MC 030420 1982/05/20 1.850 MC 030420 1982/05/21 2.630 MC 030420 1982/05/22 2.010 MC 030420 1982/05/23 1.530 MC 030420 1982/05/24 1.350 MC 030420 1982/05/25 1.350 MC 030420 1982/05/26 1.260 MC 030420 1982/05/27 1.100 MC 030420 1982/05/28 0.973 MC 030420 1982/05/29 0.835 MC 030420 1982/05/30 0.796 MC 030420 1982/05/31 0.771 MC 030420 1982/06/01 0.778 MC 030420 1982/06/02 2.290 MC 030420 1982/06/03 3.100 MC 030420 1982/06/04 1.650 MC 030420 1982/06/05 1.200 MC 030420 1982/06/06 1.110 MC 030420 1982/06/07 1.110 MC 030420 1982/06/08 0.988 MC 030420 1982/06/09 0.833 MC 030420 1982/06/10 0.734 MC 030420 1982/06/11 0.692 MC 030420 1982/06/12 0.734 MC 030420 1982/06/13 0.682 MC 030420 1982/06/14 0.611 MC 030420 1982/06/15 0.585 MC 030420 1982/06/16 0.659 MC 030420 1982/06/17 0.637 MC 030420 1982/06/18 0.584 MC 030420 1982/06/19 0.524 MC 030420 1982/06/20 0.686 MC 030420 1982/06/21 1.220 MC 030420 1982/06/22 1.200 MC 030420 1982/06/23 1.270 MC 030420 1982/06/24 4.180 MC 030420 1982/06/25 3.140 MC 030420 1982/06/26 3.280 MC 030420 1982/06/27 3.380 MC 030420 1982/06/28 1.810 MC 030420 1982/06/29 1.260 MC 030420 1982/06/30 1.300 MC 030420 1982/07/01 1.310 MC 030420 1982/07/02 1.000 MC 030420 1982/07/03 1.060 MC 030420 1982/07/04 1.310 MC 030420 1982/07/05 0.906 MC 030420 1982/07/06 0.708 MC 030420 1982/07/07 0.595 MC 030420 1982/07/08 0.523 MC 030420 1982/07/09 0.449 MC 030420 1982/07/10 0.382 MC 030420 1982/07/11 0.356 MC 030420 1982/07/12 0.355 MC 030420 1982/07/13 0.299 MC 030420 1982/07/14 0.260 MC 030420 1982/07/15 0.254 MC 030420 1982/07/16 0.239 MC 030420 1982/07/17 0.223 MC 030420 1982/07/18 0.296 MC 030420 1982/07/19 0.374 MC 030420 1982/07/20 0.320 MC 030420 1982/07/21 0.333 MC 030420 1982/07/22 0.285 E 030420 1982/07/23 0.218 E 030420 1982/07/24 0.185 E 030420 1982/07/25 0.170 E 030420 1982/07/26 0.172 E 030420 1982/07/27 0.180 E 030420 1982/07/28 0.205 E 030420 1982/07/29 0.248 E 030420 1982/07/30 0.365 E 030420 1982/07/31 0.595 E 030420 1982/08/01 1.090 E 030420 1982/08/02 0.680 E 030420 1982/08/03 0.570 E 030420 1982/08/04 0.440 E 030420 1982/08/05 0.860 E 030420 1982/08/06 0.895 E 030420 1982/08/07 0.605 E 030420 1982/08/08 0.630 E 030420 1982/08/09 0.920 E 030420 1982/08/10 1.150 MC 030420 1982/08/11 0.837 MC 030420 1982/08/12 0.545 MC 030420 1982/08/13 0.463 MC 030420 1982/08/14 0.386 MC 030420 1982/08/15 0.431 MC 030420 1982/08/16 0.796 MC 030420 1982/08/17 0.986 MC 030420 1982/08/18 0.698 MC 030420 1982/08/19 0.660 MC 030420 1982/08/20 0.767 MC 030420 1982/08/21 0.642 MC 030420 1982/08/22 0.545 MC 030420 1982/08/23 0.493 MC 030420 1982/08/24 0.706 MC 030420 1982/08/25 0.782 MC 030420 1982/08/26 8.060 MC 030420 1982/08/27 4.640 MC 030420 1982/08/28 2.170 MC 030420 1982/08/29 1.400 MC 030420 1982/08/30 1.110 MC 030420 1982/08/31 0.910 MC 030420 1982/09/01 0.762 MC 030420 1982/09/02 2.230 MC 030420 1982/09/03 4.210 MC 030420 1982/09/04 2.400 MC 030420 1982/09/05 1.570 MC 030420 1982/09/06 1.270 MC 030420 1982/09/07 2.040 MC 030420 1982/09/08 1.780 MC 030420 1982/09/09 1.330 MC 030420 1982/09/10 1.040 MC 030420 1982/09/11 0.838 MC 030420 1982/09/12 0.716 MC 030420 1982/09/13 0.627 MC 030420 1982/09/14 0.556 MC 030420 1982/09/15 0.643 MC 030420 1982/09/16 1.010 MC 030420 1982/09/17 1.550 MC 030420 1982/09/18 1.470 MC 030420 1982/09/19 1.240 MC 030420 1982/09/20 1.260 MC 030420 1982/09/21 0.910 MC 030420 1982/09/22 0.483 MC 030420 1982/09/23 0.670 MC 030420 1982/09/24 0.729 MC 030420 1982/09/25 0.816 MC 030420 1982/09/26 0.764 MC 030420 1982/09/27 0.897 MC 030420 1982/09/28 1.600 MC 030420 1982/09/29 1.490 MC 030420 1982/09/30 1.220 MC 030420 1982/10/01 1.060 MC 030420 1982/10/02 1.470 MC 030420 1982/10/03 1.560 MC 030420 1982/10/04 1.260 MC 030420 1982/10/05 1.030 MC 030420 1982/10/06 0.878 MC 030420 1982/10/07 0.772 MC 030420 1982/10/08 2.410 MC 030420 1982/10/09 3.800 MC 030420 1982/10/10 2.440 MC 030420 1982/10/11 1.880 MC 030420 1982/10/12 1.440 MC 030420 1982/10/13 1.220 MC 030420 1982/10/14 1.150 MC 030420 1982/10/15 1.300 MC 030420 1982/10/16 2.060 MC 030420 1982/10/17 2.120 MC 030420 1982/10/18 1.840 MC 030420 1982/10/19 1.590 MC 030420 1982/10/20 1.370 MC 030420 1982/10/21 1.210 MC 030420 1982/10/22 1.130 MC 030420 1982/10/23 1.090 MC 030420 1982/10/24 0.989 MC 030420 1982/10/25 0.929 MC 030420 1982/10/26 1.010 MC 030420 1982/10/27 1.030 MC 030420 1982/10/28 1.180 MC 030420 1982/10/29 1.090 MC 030420 1982/10/30 1.000 MC 030420 1982/10/31 0.935 MC 030420 1982/11/01 0.987 MC 030420 1982/11/02 1.370 MC 030420 1982/11/03 2.190 MC 030420 1982/11/04 2.200 MC 030420 1982/11/05 18.00 MC 030420 1982/11/06 12.80 MC 030420 1982/11/07 7.010 MC 030420 1982/11/08 4.070 MC 030420 1982/11/09 3.090 MC 030420 1982/11/10 2.530 MC 030420 1982/11/11 2.190 MC 030420 1982/11/12 2.620 MC 030420 1982/11/13 5.470 MC 030420 1982/11/14 5.030 MC 030420 1982/11/15 3.660 MC 030420 1982/11/16 3.560 MC 030420 1982/11/17 2.930 MC 030420 1982/11/18 2.540 MC 030420 1982/11/19 2.290 MC 030420 1982/11/20 2.160 MC 030420 1982/11/21 2.380 MC 030420 1982/11/22 9.380 MC 030420 1982/11/23 9.170 MC 030420 1982/11/24 10.10 MC 030420 1982/11/25 8.790 MC 030420 1982/11/26 5.940 MC 030420 1982/11/27 4.810 MC 030420 1982/11/28 3.180 MC 030420 1982/11/29 4.800 MC 030420 1982/11/30 12.80 MC 030420 1982/12/01 12.60 MC 030420 1982/12/02 10.80 MC 030420 1982/12/03 9.160 MC 030420 1982/12/04 9.560 MC 030420 1982/12/05 7.610 MC 030420 1982/12/06 6.490 MC 030420 1982/12/07 5.750 MC 030420 1982/12/08 4.420 MC 030420 1982/12/09 3.600 MC 030420 1982/12/10 2.370 MC 030420 1982/12/11 2.000 R 030420 1982/12/12 1.840 R 030420 1982/12/13 1.750 R 030420 1982/12/14 1.690 R 030420 1982/12/15 1.630 R 030420 1982/12/16 13.30 MC 030420 1982/12/17 26.30 MC 030420 1982/12/18 13.20 MC 030420 1982/12/19 6.320 MC 030420 1982/12/20 4.300 MC 030420 1982/12/21 3.650 R 030420 1982/12/22 3.410 R 030420 1982/12/23 3.300 R 030420 1982/12/24 3.200 R 030420 1982/12/25 11.10 MC 030420 1982/12/26 30.30 MC 030420 1982/12/27 20.30 MC 030420 1982/12/28 13.60 MC 030420 1982/12/29 14.60 MC 030420 1982/12/30 10.10 MC 030420 1982/12/31 7.110 MC 030420 1983/01/01 5.000 R 030420 1983/01/02 4.000 R 030420 1983/01/03 3.420 R 030420 1983/01/04 3.100 R 030420 1983/01/05 2.860 R 030420 1983/01/06 2.720 R 030420 1983/01/07 2.620 R 030420 1983/01/08 2.500 R 030420 1983/01/09 2.410 R 030420 1983/01/10 2.360 R 030420 1983/01/11 4.100 R 030420 1983/01/12 19.60 R 030420 1983/01/13 12.40 R 030420 1983/01/14 8.600 R 030420 1983/01/15 4.900 R 030420 1983/01/16 3.950 R 030420 1983/01/17 3.450 R 030420 1983/01/18 3.200 R 030420 1983/01/19 2.960 R 030420 1983/01/20 2.810 R 030420 1983/01/21 2.650 R 030420 1983/01/22 2.450 R 030420 1983/01/23 2.280 R 030420 1983/01/24 2.220 R 030420 1983/01/25 2.750 R 030420 1983/01/26 3.150 R 030420 1983/01/27 3.400 R 030420 1983/01/28 2.700 R 030420 1983/01/29 2.400 R 030420 1983/01/30 2.200 R 030420 1983/01/31 2.040 R 030420 1983/02/01 1.940 R 030420 1983/02/02 1.940 R 030420 1983/02/03 17.30 R 030420 1983/02/04 49.50 R 030420 1983/02/05 26.50 R 030420 1983/02/06 18.30 R 030420 1983/02/07 10.60 R 030420 1983/02/08 8.600 R 030420 1983/02/09 7.500 R 030420 1983/02/10 6.670 R 030420 1983/02/11 5.850 R 030420 1983/02/12 5.500 R 030420 1983/02/13 5.000 R 030420 1983/02/14 4.400 R 030420 1983/02/15 4.000 R 030420 1983/02/16 3.800 R 030420 1983/02/17 3.500 R 030420 1983/02/18 3.250 R 030420 1983/02/19 3.020 R 030420 1983/02/20 2.830 R 030420 1983/02/21 2.750 R 030420 1983/02/22 2.950 R 030420 1983/02/23 3.380 R 030420 1983/02/24 3.220 J 030420 1983/02/25 3.000 R 030420 1983/02/26 2.850 R 030420 1983/02/27 2.720 R 030420 1983/02/28 2.610 R 030420 1983/03/01 2.800 R 030420 1983/03/02 3.100 R 030420 1983/03/03 3.280 R 030420 1983/03/04 3.120 R 030420 1983/03/05 3.000 R 030420 1983/03/06 2.990 R 030420 1983/03/07 2.990 R 030420 1983/03/08 6.000 R 030420 1983/03/09 18.90 MC 030420 1983/03/10 27.40 MC 030420 1983/03/11 50.40 MC 030420 1983/03/12 25.00 MC 030420 1983/03/13 14.30 MC 030420 1983/03/14 13.40 MC 030420 1983/03/15 14.80 MC 030420 1983/03/16 23.50 MC 030420 1983/03/17 23.30 MC 030420 1983/03/18 27.40 MC 030420 1983/03/19 31.80 MC 030420 1983/03/20 54.00 MC 030420 1983/03/21 37.20 MC 030420 1983/03/22 21.80 MC 030420 1983/03/23 13.90 MC 030420 1983/03/24 10.60 MC 030420 1983/03/25 9.190 MC 030420 1983/03/26 7.140 MC 030420 1983/03/27 6.040 MC 030420 1983/03/28 7.370 MC 030420 1983/03/29 9.630 MC 030420 1983/03/30 7.140 MC 030420 1983/03/31 6.830 MC 030420 1983/04/01 7.280 MC 030420 1983/04/02 7.780 MC 030420 1983/04/03 9.170 MC 030420 1983/04/04 13.20 MC 030420 1983/04/05 12.00 MC 030420 1983/04/06 11.80 MC 030420 1983/04/07 10.30 MC 030420 1983/04/08 12.80 MC 030420 1983/04/09 12.30 MC 030420 1983/04/10 10.20 MC 030420 1983/04/11 16.10 MC 030420 1983/04/12 24.20 MC 030420 1983/04/13 17.70 MC 030420 1983/04/14 12.70 MC 030420 1983/04/15 10.10 MC 030420 1983/04/16 9.160 MC 030420 1983/04/17 11.60 MC 030420 1983/04/18 15.80 MC 030420 1983/04/19 13.10 MC 030420 1983/04/20 13.90 MC 030420 1983/04/21 21.70 MC 030420 1983/04/22 22.40 MC 030420 1983/04/23 21.30 MC 030420 1983/04/24 18.40 MC 030420 1983/04/25 27.90 MC 030420 1983/04/26 36.90 MC 030420 1983/04/27 33.80 MC 030420 1983/04/28 20.00 MC 030420 1983/04/29 16.70 MC 030420 1983/04/30 13.50 MC 030420 1983/05/01 36.90 MC 030420 1983/05/02 28.60 MC 030420 1983/05/03 37.50 MC 030420 1983/05/04 31.60 MC 030420 1983/05/05 23.00 MC 030420 1983/05/06 15.80 MC 030420 1983/05/07 12.20 MC 030420 1983/05/08 10.50 MC 030420 1983/05/09 31.20 MC 030420 1983/05/10 43.50 MC 030420 1983/05/11 36.50 MC 030420 1983/05/12 21.70 MC 030420 1983/05/13 15.40 MC 030420 1983/05/14 12.20 MC 030420 1983/05/15 14.50 MC 030420 1983/05/16 22.30 MC 030420 1983/05/17 15.00 MC 030420 1983/05/18 10.60 MC 030420 1983/05/19 8.630 J 030420 1983/05/20 8.020 MC 030420 1983/05/21 8.160 MC 030420 1983/05/22 7.150 MC 030420 1983/05/23 7.440 MC 030420 1983/05/24 14.00 MC 030420 1983/05/25 10.00 MC 030420 1983/05/26 7.390 MC 030420 1983/05/27 21.00 MC 030420 1983/05/28 18.20 MC 030420 1983/05/29 11.50 MC 030420 1983/05/30 10.70 MC 030420 1983/05/31 15.60 MC 030420 1983/06/01 16.50 MC 030420 1983/06/02 11.00 MC 030420 1983/06/03 7.780 MC 030420 1983/06/04 6.570 MC 030420 1983/06/05 7.040 MC 030420 1983/06/06 6.440 MC 030420 1983/06/07 10.70 MC 030420 1983/06/08 8.030 MC 030420 1983/06/09 5.600 MC 030420 1983/06/10 4.350 MC 030420 1983/06/11 3.610 MC 030420 1983/06/12 3.210 MC 030420 1983/06/13 2.940 MC 030420 1983/06/14 2.760 MC 030420 1983/06/15 2.310 MC 030420 1983/06/16 2.120 MC 030420 1983/06/17 1.370 MC 030420 1983/06/18 1.710 MC 030420 1983/06/19 1.610 MC 030420 1983/06/20 1.470 MC 030420 1983/06/21 1.590 MC 030420 1983/06/22 1.250 MC 030420 1983/06/23 0.897 MC 030420 1983/06/24 0.986 MC 030420 1983/06/25 0.949 MC 030420 1983/06/26 0.893 MC 030420 1983/06/27 0.986 MC 030420 1983/06/28 1.060 MC 030420 1983/06/29 0.985 MC 030420 1983/06/30 0.878 MC 030420 1983/07/01 0.789 MC 030420 1983/07/02 1.250 MC 030420 1983/07/03 1.660 MC 030420 1983/07/04 1.250 MC 030420 1983/07/05 1.080 MC 030420 1983/07/06 1.260 MC 030420 1983/07/07 1.690 MC 030420 1983/07/08 1.310 MC 030420 1983/07/09 1.100 MC 030420 1983/07/10 0.954 MC 030420 1983/07/11 0.931 MC 030420 1983/07/12 0.845 MC 030420 1983/07/13 0.802 MC 030420 1983/07/14 0.834 MC 030420 1983/07/15 0.776 MC 030420 1983/07/16 0.731 MC 030420 1983/07/17 0.703 MC 030420 1983/07/18 0.631 MC 030420 1983/07/19 0.592 MC 030420 1983/07/20 0.660 MC 030420 1983/07/21 0.835 MC 030420 1983/07/22 1.480 MC 030420 1983/07/23 1.590 MC 030420 1983/07/24 1.120 MC 030420 1983/07/25 0.896 MC 030420 1983/07/26 0.985 MC 030420 1983/07/27 0.867 MC 030420 1983/07/28 0.744 MC 030420 1983/07/29 0.681 MC 030420 1983/07/30 0.782 MC 030420 1983/07/31 0.787 MC 030420 1983/08/01 0.991 MC 030420 1983/08/02 4.040 MC 030420 1983/08/03 10.40 MC 030420 1983/08/04 6.180 MC 030420 1983/08/05 2.700 MC 030420 1983/08/06 1.680 MC 030420 1983/08/07 1.550 MC 030420 1983/08/08 1.300 MC 030420 1983/08/09 12.90 MC 030420 1983/08/10 13.50 MC 030420 1983/08/11 5.740 MC 030420 1983/08/12 6.830 MC 030420 1983/08/13 7.780 MC 030420 1983/08/14 4.410 MC 030420 1983/08/15 2.750 MC 030420 1983/08/16 2.170 MC 030420 1983/08/17 1.820 MC 030420 1983/08/18 1.690 MC 030420 1983/08/19 1.610 MC 030420 1983/08/20 1.490 MC 030420 1983/08/21 1.330 MC 030420 1983/08/22 1.250 MC 030420 1983/08/23 1.240 MC 030420 1983/08/24 1.210 MC 030420 1983/08/25 1.130 MC 030420 1983/08/26 1.060 MC 030420 1983/08/27 1.040 MC 030420 1983/08/28 1.070 MC 030420 1983/08/29 1.110 MC 030420 1983/08/30 1.040 MC 030420 1983/08/31 0.944 MC 030420 1983/09/01 0.888 MC 030420 1983/09/02 0.847 MC 030420 1983/09/03 0.794 MC 030420 1983/09/04 0.724 MC 030420 1983/09/05 0.727 MC 030420 1983/09/06 0.971 MC 030420 1983/09/07 1.140 MC 030420 1983/09/08 1.200 MC 030420 1983/09/09 1.120 MC 030420 1983/09/10 1.100 MC 030420 1983/09/11 1.130 MC 030420 1983/09/12 1.050 MC 030420 1983/09/13 1.020 MC 030420 1983/09/14 0.948 MC 030420 1983/09/15 0.837 MC 030420 1983/09/16 0.737 MC 030420 1983/09/17 0.743 MC 030420 1983/09/18 0.706 MC 030420 1983/09/19 0.741 MC 030420 1983/09/20 0.840 MC 030420 1983/09/21 0.980 MC 030420 1983/09/22 3.520 MC 030420 1983/09/23 3.890 MC 030420 1983/09/24 2.220 MC 030420 1983/09/25 1.500 MC 030420 1983/09/26 1.240 MC 030420 1983/09/27 1.080 MC 030420 1983/09/28 1.060 MC 030420 1983/09/29 1.150 MC 030420 1983/09/30 1.070 MC 030420 1983/10/01 0.569 MC 030420 1983/10/02 0.462 MC 030420 1983/10/03 0.367 MC 030420 1983/10/04 0.330 MC 030420 1983/10/05 0.567 MC 030420 1983/10/06 3.760 MC 030420 1983/10/07 4.720 MC 030420 1983/10/08 3.000 MC 030420 1983/10/09 2.210 MC 030420 1983/10/10 1.860 MC 030420 1983/10/11 1.490 MC 030420 1983/10/12 1.180 MC 030420 1983/10/13 1.220 MC 030420 1983/10/14 5.710 MC 030420 1983/10/15 6.150 MC 030420 1983/10/16 3.600 MC 030420 1983/10/17 2.470 MC 030420 1983/10/18 2.000 MC 030420 1983/10/19 1.720 MC 030420 1983/10/20 1.430 MC 030420 1983/10/21 1.340 MC 030420 1983/10/22 1.240 MC 030420 1983/10/23 1.220 MC 030420 1983/10/24 1.870 MC 030420 1983/10/25 2.840 MC 030420 1983/10/26 2.170 MC 030420 1983/10/27 1.970 MC 030420 1983/10/28 2.010 MC 030420 1983/10/29 2.140 MC 030420 1983/10/30 2.240 MC 030420 1983/10/31 1.820 MC 030420 1983/11/01 1.560 MC 030420 1983/11/02 1.450 MC 030420 1983/11/03 2.560 MC 030420 1983/11/04 12.10 MC 030420 1983/11/05 23.60 MC 030420 1983/11/06 19.00 MC 030420 1983/11/07 11.60 MC 030420 1983/11/08 8.260 MC 030420 1983/11/09 6.350 MC 030420 1983/11/10 5.230 MC 030420 1983/11/11 20.30 MC 030420 1983/11/12 50.50 MC 030420 1983/11/13 34.50 MC 030420 1983/11/14 15.70 MC 030420 1983/11/15 10.80 MC 030420 1983/11/16 15.80 MC 030420 1983/11/17 30.30 MC 030420 1983/11/18 21.20 MC 030420 1983/11/19 13.20 MC 030420 1983/11/20 9.610 MC 030420 1983/11/21 20.20 MC 030420 1983/11/22 26.60 MC 030420 1983/11/23 17.10 MC 030420 1983/11/24 12.60 MC 030420 1983/11/25 34.50 MC 030420 1983/11/26 32.70 MC 030420 1983/11/27 19.60 MC 030420 1983/11/28 13.80 MC 030420 1983/11/29 24.90 MC 030420 1983/11/30 28.40 MC 030420 1983/12/01 19.40 MC 030420 1983/12/02 14.00 MC 030420 1983/12/03 11.60 MC 030420 1983/12/04 8.870 MC 030420 1983/12/05 9.660 MC 030420 1983/12/06 11.90 MC 030420 1983/12/07 45.90 MC 030420 1983/12/08 36.30 MC 030420 1983/12/09 25.50 MC 030420 1983/12/10 17.80 MC 030420 1983/12/11 13.30 MC 030420 1983/12/12 15.20 MC 030420 1983/12/13 44.90 MC 030420 1983/12/14 50.30 MC 030420 1983/12/15 49.20 MC 030420 1983/12/16 46.00 MC 030420 1983/12/17 28.70 MC 030420 1983/12/18 16.80 MC 030420 1983/12/19 14.00 MC 030420 1983/12/20 11.50 R 030420 1983/12/21 9.300 R 030420 1983/12/22 8.000 R 030420 1983/12/23 7.100 R 030420 1983/12/24 6.200 R 030420 1983/12/25 5.500 R 030420 1983/12/26 5.000 R 030420 1983/12/27 4.500 R 030420 1983/12/28 4.100 R 030420 1983/12/29 3.700 R 030420 1983/12/30 3.350 R 030420 1983/12/31 3.150 R 030420 1984/01/01 3.020 R 030420 1984/01/02 2.850 R 030420 1984/01/03 2.700 R 030420 1984/01/04 2.600 R 030420 1984/01/05 2.500 R 030420 1984/01/06 2.400 R 030420 1984/01/07 2.280 R 030420 1984/01/08 2.200 R 030420 1984/01/09 2.110 R 030420 1984/01/10 2.050 R 030420 1984/01/11 1.990 R 030420 1984/01/12 1.940 R 030420 1984/01/13 1.890 R 030420 1984/01/14 1.840 R 030420 1984/01/15 1.810 R 030420 1984/01/16 1.790 R 030420 1984/01/17 1.760 J 030420 1984/01/18 1.710 R 030420 1984/01/19 1.700 R 030420 1984/01/20 1.670 R 030420 1984/01/21 1.640 R 030420 1984/01/22 1.610 R 030420 1984/01/23 1.610 R 030420 1984/01/24 1.590 R 030420 1984/01/25 1.580 R 030420 1984/01/26 1.560 R 030420 1984/01/27 1.530 R 030420 1984/01/28 1.510 R 030420 1984/01/29 1.500 R 030420 1984/01/30 1.490 R 030420 1984/01/31 1.480 R 030420 1984/02/01 1.460 R 030420 1984/02/02 1.450 R 030420 1984/02/03 1.440 R 030420 1984/02/04 1.480 R 030420 1984/02/05 1.630 R 030420 1984/02/06 1.840 R 030420 1984/02/07 1.820 R 030420 1984/02/08 1.760 R 030420 1984/02/09 1.680 R 030420 1984/02/10 1.600 R 030420 1984/02/11 1.500 R 030420 1984/02/12 1.490 R 030420 1984/02/13 1.550 R 030420 1984/02/14 2.000 R 030420 1984/02/15 38.50 R 030420 1984/02/16 37.50 R 030420 1984/02/17 25.00 R 030420 1984/02/18 19.00 R 030420 1984/02/19 20.50 R 030420 1984/02/20 27.00 R 030420 1984/02/21 16.00 R 030420 1984/02/22 13.00 R 030420 1984/02/23 10.00 R 030420 1984/02/24 8.800 R 030420 1984/02/25 7.500 R 030420 1984/02/26 6.700 R 030420 1984/02/27 6.000 R 030420 1984/02/28 5.600 R 030420 1984/02/29 5.100 R 030420 1984/03/01 4.700 R 030420 1984/03/02 4.500 R 030420 1984/03/03 4.300 R 030420 1984/03/04 4.050 R 030420 1984/03/05 3.900 R 030420 1984/03/06 3.700 R 030420 1984/03/07 3.600 R 030420 1984/03/08 3.450 R 030420 1984/03/09 3.350 R 030420 1984/03/10 3.250 R 030420 1984/03/11 3.150 R 030420 1984/03/12 3.050 R 030420 1984/03/13 3.000 J 030420 1984/03/14 2.950 R 030420 1984/03/15 2.850 R 030420 1984/03/16 2.800 R 030420 1984/03/17 2.780 R 030420 1984/03/18 2.780 R 030420 1984/03/19 3.000 R 030420 1984/03/20 5.000 R 030420 1984/03/21 11.40 MC 030420 1984/03/22 38.30 MC 030420 1984/03/23 54.70 MC 030420 1984/03/24 31.10 MC 030420 1984/03/25 17.50 MC 030420 1984/03/26 13.80 MC 030420 1984/03/27 11.10 MC 030420 1984/03/28 10.50 MC 030420 1984/03/29 11.00 MC 030420 1984/03/30 8.740 MC 030420 1984/03/31 8.530 MC 030420 1984/04/01 11.30 MC 030420 1984/04/02 13.10 MC 030420 1984/04/03 13.30 MC 030420 1984/04/04 13.20 MC 030420 1984/04/05 16.10 MC 030420 1984/04/06 22.00 MC 030420 1984/04/07 19.20 MC 030420 1984/04/08 19.30 MC 030420 1984/04/09 14.30 MC 030420 1984/04/10 10.60 MC 030420 1984/04/11 8.780 MC 030420 1984/04/12 8.110 MC 030420 1984/04/13 7.400 MC 030420 1984/04/14 6.910 MC 030420 1984/04/15 8.260 MC 030420 1984/04/16 19.70 MC 030420 1984/04/17 25.30 MC 030420 1984/04/18 24.80 MC 030420 1984/04/19 15.90 MC 030420 1984/04/20 11.50 MC 030420 1984/04/21 9.830 MC 030420 1984/04/22 7.940 MC 030420 1984/04/23 6.910 MC 030420 1984/04/24 6.330 MC 030420 1984/04/25 9.520 MC 030420 1984/04/26 9.850 MC 030420 1984/04/27 7.120 MC 030420 1984/04/28 5.690 MC 030420 1984/04/29 4.870 MC 030420 1984/04/30 4.390 MC 030420 1984/05/01 6.420 MC 030420 1984/05/02 5.810 MC 030420 1984/05/03 4.510 MC 030420 1984/05/04 6.120 MC 030420 1984/05/05 11.30 MC 030420 1984/05/06 8.020 MC 030420 1984/05/07 5.660 MC 030420 1984/05/08 5.560 MC 030420 1984/05/09 12.30 MC 030420 1984/05/10 9.390 MC 030420 1984/05/11 6.130 MC 030420 1984/05/12 7.480 MC 030420 1984/05/13 12.70 MC 030420 1984/05/14 9.730 MC 030420 1984/05/15 7.510 MC 030420 1984/05/16 7.630 MC 030420 1984/05/17 6.730 MC 030420 1984/05/18 5.250 MC 030420 1984/05/19 4.350 MC 030420 1984/05/20 3.900 MC 030420 1984/05/21 3.600 MC 030420 1984/05/22 3.210 MC 030420 1984/05/23 10.20 MC 030420 1984/05/24 52.90 MC 030420 1984/05/25 25.70 MC 030420 1984/05/26 11.80 MC 030420 1984/05/27 8.890 MC 030420 1984/05/28 6.390 MC 030420 1984/05/29 14.70 MC 030420 1984/05/30 27.20 J 030420 1984/05/31 21.40 MC 030420 1984/06/01 13.70 MC 030420 1984/06/02 8.790 MC 030420 1984/06/03 6.210 MC 030420 1984/06/04 5.420 MC 030420 1984/06/05 4.590 MC 030420 1984/06/06 3.980 MC 030420 1984/06/07 17.60 MC 030420 1984/06/08 23.60 MC 030420 1984/06/09 11.60 MC 030420 1984/06/10 5.660 MC 030420 1984/06/11 4.170 MC 030420 1984/06/12 3.310 MC 030420 1984/06/13 2.820 MC 030420 1984/06/14 2.640 MC 030420 1984/06/15 2.650 MC 030420 1984/06/16 2.280 MC 030420 1984/06/17 1.930 MC 030420 1984/06/18 1.770 MC 030420 1984/06/19 2.010 MC 030420 1984/06/20 1.830 MC 030420 1984/06/21 1.440 MC 030420 1984/06/22 1.250 MC 030420 1984/06/23 1.120 MC 030420 1984/06/24 1.020 MC 030420 1984/06/25 1.370 MC 030420 1984/06/26 1.410 MC 030420 1984/06/27 1.160 MC 030420 1984/06/28 0.957 MC 030420 1984/06/29 0.810 MC 030420 1984/06/30 0.988 MC 030420 1984/07/01 1.050 MC 030420 1984/07/02 0.807 MC 030420 1984/07/03 0.675 MC 030420 1984/07/04 0.600 MC 030420 1984/07/05 1.200 MC 030420 1984/07/06 2.130 MC 030420 1984/07/07 10.80 MC 030420 1984/07/08 15.50 MC 030420 1984/07/09 6.900 MC 030420 1984/07/10 2.970 MC 030420 1984/07/11 3.480 MC 030420 1984/07/12 13.80 MC 030420 1984/07/13 8.400 MC 030420 1984/07/14 4.530 MC 030420 1984/07/15 3.320 MC 030420 1984/07/16 5.940 MC 030420 1984/07/17 4.810 MC 030420 1984/07/18 3.120 MC 030420 1984/07/19 3.290 MC 030420 1984/07/20 2.510 MC 030420 1984/07/21 1.880 MC 030420 1984/07/22 1.510 MC 030420 1984/07/23 1.300 MC 030420 1984/07/24 1.140 MC 030420 1984/07/25 0.948 MC 030420 1984/07/26 0.845 MC 030420 1984/07/27 0.840 MC 030420 1984/07/28 0.888 MC 030420 1984/07/29 0.863 MC 030420 1984/07/30 0.787 MC 030420 1984/07/31 0.699 MC 030420 1984/08/01 0.619 MC 030420 1984/08/02 0.813 MC 030420 1984/08/03 0.550 MC 030420 1984/08/04 0.515 MC 030420 1984/08/05 0.444 MC 030420 1984/08/06 0.420 MC 030420 1984/08/07 0.599 MC 030420 1984/08/08 0.683 MC 030420 1984/08/09 0.588 MC 030420 1984/08/10 0.528 MC 030420 1984/08/11 0.695 MC 030420 1984/08/12 1.280 MC 030420 1984/08/13 1.270 MC 030420 1984/08/14 1.250 MC 030420 1984/08/15 10.90 MC 030420 1984/08/16 8.020 MC 030420 1984/08/17 3.050 MC 030420 1984/08/18 1.680 MC 030420 1984/08/19 1.230 MC 030420 1984/08/20 1.530 MC 030420 1984/08/21 1.520 MC 030420 1984/08/22 1.140 MC 030420 1984/08/23 1.160 MC 030420 1984/08/24 1.300 MC 030420 1984/08/25 2.530 MC 030420 1984/08/26 1.600 MC 030420 1984/08/27 1.100 MC 030420 1984/08/28 0.849 MC 030420 1984/08/29 0.840 J 030420 1984/08/30 1.720 MC 030420 1984/08/31 12.20 MC 030420 1984/09/01 4.950 MC 030420 1984/09/02 2.860 MC 030420 1984/09/03 2.050 MC 030420 1984/09/04 1.700 MC 030420 1984/09/05 1.450 MC 030420 1984/09/06 1.250 MC 030420 1984/09/07 1.140 MC 030420 1984/09/08 1.010 MC 030420 1984/09/09 0.891 MC 030420 1984/09/10 0.827 MC 030420 1984/09/11 2.220 MC 030420 1984/09/12 3.250 MC 030420 1984/09/13 2.080 MC 030420 1984/09/14 1.680 MC 030420 1984/09/15 1.370 MC 030420 1984/09/16 1.210 MC 030420 1984/09/17 1.090 MC 030420 1984/09/18 0.967 MC 030420 1984/09/19 0.852 MC 030420 1984/09/20 0.861 MC 030420 1984/09/21 1.080 MC 030420 1984/09/22 0.982 MC 030420 1984/09/23 0.858 MC 030420 1984/09/24 0.864 MC 030420 1984/09/25 0.803 MC 030420 1984/09/26 2.770 MC 030420 1984/09/27 3.950 MC 030420 1984/09/28 2.350 MC 030420 1984/09/29 1.650 MC 030420 1984/09/30 1.340 MC 030420 1984/10/01 1.150 MC 030420 1984/10/02 1.330 MC 030420 1984/10/03 6.030 MC 030420 1984/10/04 14.50 MC 030420 1984/10/05 9.000 MC 030420 1984/10/06 5.170 MC 030420 1984/10/07 3.520 MC 030420 1984/10/08 2.950 MC 030420 1984/10/09 3.370 MC 030420 1984/10/10 3.620 MC 030420 1984/10/11 3.000 MC 030420 1984/10/12 2.710 MC 030420 1984/10/13 2.450 MC 030420 1984/10/14 2.250 MC 030420 1984/10/15 2.140 MC 030420 1984/10/16 1.910 MC 030420 1984/10/17 1.860 MC 030420 1984/10/18 1.710 MC 030420 1984/10/19 1.590 MC 030420 1984/10/20 1.630 MC 030420 1984/10/21 1.560 MC 030420 1984/10/22 2.200 MC 030420 1984/10/23 1.890 MC 030420 1984/10/24 1.600 MC 030420 1984/10/25 1.430 MC 030420 1984/10/26 1.990 MC 030420 1984/10/27 2.690 MC 030420 1984/10/28 2.480 MC 030420 1984/10/29 2.190 MC 030420 1984/10/30 1.820 MC 030420 1984/10/31 1.640 MC 030420 1984/11/01 1.460 J 030420 1984/11/02 1.520 MC 030420 1984/11/03 1.770 MC 030420 1984/11/04 1.660 MC 030420 1984/11/05 5.510 MC 030420 1984/11/06 13.70 MC 030420 1984/11/07 8.660 MC 030420 1984/11/08 5.160 MC 030420 1984/11/09 3.900 MC 030420 1984/11/10 4.010 MC 030420 1984/11/11 8.260 MC 030420 1984/11/12 16.80 MC 030420 1984/11/13 21.40 MC 030420 1984/11/14 15.20 MC 030420 1984/11/15 10.10 MC 030420 1984/11/16 11.30 MC 030420 1984/11/17 9.990 MC 030420 1984/11/18 7.590 MC 030420 1984/11/19 5.640 MC 030420 1984/11/20 4.820 MC 030420 1984/11/21 4.340 MC 030420 1984/11/22 4.040 MC 030420 1984/11/23 3.750 MC 030420 1984/11/24 3.690 MC 030420 1984/11/25 4.060 MC 030420 1984/11/26 2.630 MC 030420 1984/11/27 2.770 MC 030420 1984/11/28 2.960 MC 030420 1984/11/29 3.460 MC 030420 1984/11/30 4.490 MC 030420 1984/12/01 5.320 MC 030420 1984/12/02 5.180 MC 030420 1984/12/03 3.870 MC 030420 1984/12/04 3.370 MC 030420 1984/12/05 3.140 MC 030420 1984/12/06 2.210 MC 030420 1984/12/07 2.500 MC 030420 1984/12/08 3.000 MC 030420 1984/12/09 2.710 MC 030420 1984/12/10 2.380 MC 030420 1984/12/11 2.460 MC 030420 1984/12/12 4.080 MC 030420 1984/12/13 7.640 MC 030420 1984/12/14 11.20 MC 030420 1984/12/15 8.110 MC 030420 1984/12/16 5.630 MC 030420 1984/12/17 7.820 MC 030420 1984/12/18 10.70 MC 030420 1984/12/19 7.350 MC 030420 1984/12/20 5.370 MC 030420 1984/12/21 4.100 MC 030420 1984/12/22 3.800 MC 030420 1984/12/23 4.200 R 030420 1984/12/24 3.800 R 030420 1984/12/25 3.400 R 030420 1984/12/26 3.000 R 030420 1984/12/27 2.700 R 030420 1984/12/28 2.450 R 030420 1984/12/29 2.650 R 030420 1984/12/30 6.800 R 030420 1984/12/31 7.000 R 030420 1985/01/01 6.200 R 030420 1985/01/02 5.400 R 030420 1985/01/03 4.600 R 030420 1985/01/04 4.050 R 030420 1985/01/05 3.500 R 030420 1985/01/06 3.050 R 030420 1985/01/07 2.780 R 030420 1985/01/08 2.580 R 030420 1985/01/09 2.440 R 030420 1985/01/10 2.300 R 030420 1985/01/11 2.200 R 030420 1985/01/12 2.110 R 030420 1985/01/13 2.010 R 030420 1985/01/14 1.960 R 030420 1985/01/15 1.900 R 030420 1985/01/16 1.840 R 030420 1985/01/17 1.800 R 030420 1985/01/18 1.760 J 030420 1985/01/19 1.720 R 030420 1985/01/20 1.690 R 030420 1985/01/21 1.650 R 030420 1985/01/22 1.610 R 030420 1985/01/23 1.590 R 030420 1985/01/24 1.560 R 030420 1985/01/25 1.520 R 030420 1985/01/26 1.490 R 030420 1985/01/27 1.460 R 030420 1985/01/28 1.420 R 030420 1985/01/29 1.390 R 030420 1985/01/30 1.360 R 030420 1985/01/31 1.330 R 030420 1985/02/01 1.300 R 030420 1985/02/02 1.270 R 030420 1985/02/03 1.250 R 030420 1985/02/04 1.230 R 030420 1985/02/05 1.200 R 030420 1985/02/06 1.170 R 030420 1985/02/07 1.150 R 030420 1985/02/08 1.130 R 030420 1985/02/09 1.110 R 030420 1985/02/10 1.090 R 030420 1985/02/11 1.070 R 030420 1985/02/12 1.060 R 030420 1985/02/13 1.100 R 030420 1985/02/14 1.370 R 030420 1985/02/15 1.600 R 030420 1985/02/16 1.270 R 030420 1985/02/17 1.140 R 030420 1985/02/18 1.050 R 030420 1985/02/19 1.000 R 030420 1985/02/20 0.960 R 030420 1985/02/21 0.940 R 030420 1985/02/22 0.940 R 030420 1985/02/23 1.100 R 030420 1985/02/24 4.000 R 030420 1985/02/25 25.00 R 030420 1985/02/26 23.50 R 030420 1985/02/27 18.50 R 030420 1985/02/28 16.00 R 030420 1985/03/01 18.20 R 030420 1985/03/02 20.00 R 030420 1985/03/03 13.00 R 030420 1985/03/04 10.00 R 030420 1985/03/05 6.990 J 030420 1985/03/06 6.200 R 030420 1985/03/07 5.500 R 030420 1985/03/08 5.150 R 030420 1985/03/09 5.050 R 030420 1985/03/10 5.100 R 030420 1985/03/11 5.400 R 030420 1985/03/12 28.30 MC 030420 1985/03/13 43.30 MC 030420 1985/03/14 39.30 MC 030420 1985/03/15 27.70 MC 030420 1985/03/16 15.90 MC 030420 1985/03/17 10.50 MC 030420 1985/03/18 8.980 MC 030420 1985/03/19 7.850 MC 030420 1985/03/20 7.250 MC 030420 1985/03/21 9.300 MC 030420 1985/03/22 7.050 MC 030420 1985/03/23 7.520 MC 030420 1985/03/24 10.40 MC 030420 1985/03/25 8.770 MC 030420 1985/03/26 7.190 MC 030420 1985/03/27 7.200 MC 030420 1985/03/28 34.20 MC 030420 1985/03/29 57.70 MC 030420 1985/03/30 43.30 MC 030420 1985/03/31 24.40 MC 030420 1985/04/01 16.20 MC 030420 1985/04/02 14.60 MC 030420 1985/04/03 15.40 MC 030420 1985/04/04 18.60 MC 030420 1985/04/05 27.10 MC 030420 1985/04/06 46.20 MC 030420 1985/04/07 50.60 MC 030420 1985/04/08 27.40 MC 030420 1985/04/09 18.00 MC 030420 1985/04/10 12.90 MC 030420 1985/04/11 11.70 MC 030420 1985/04/12 10.20 MC 030420 1985/04/13 9.120 MC 030420 1985/04/14 8.060 MC 030420 1985/04/15 9.550 MC 030420 1985/04/16 14.20 MC 030420 1985/04/17 17.20 MC 030420 1985/04/18 12.60 MC 030420 1985/04/19 20.60 MC 030420 1985/04/20 15.80 MC 030420 1985/04/21 11.80 MC 030420 1985/04/22 10.30 MC 030420 1985/04/23 9.670 MC 030420 1985/04/24 7.820 MC 030420 1985/04/25 6.820 MC 030420 1985/04/26 6.150 MC 030420 1985/04/27 8.260 MC 030420 1985/04/28 8.100 MC 030420 1985/04/29 7.000 MC 030420 1985/04/30 5.850 MC 030420 1985/05/01 5.180 MC 030420 1985/05/02 4.610 MC 030420 1985/05/03 4.020 MC 030420 1985/05/04 3.610 MC 030420 1985/05/05 3.970 MC 030420 1985/05/06 8.430 MC 030420 1985/05/07 12.30 MC 030420 1985/05/08 10.60 MC 030420 1985/05/09 7.050 MC 030420 1985/05/10 5.590 MC 030420 1985/05/11 6.120 MC 030420 1985/05/12 5.010 MC 030420 1985/05/13 6.920 MC 030420 1985/05/14 9.110 MC 030420 1985/05/15 6.310 MC 030420 1985/05/16 4.690 MC 030420 1985/05/17 4.690 J 030420 1985/05/18 6.380 MC 030420 1985/05/19 8.460 MC 030420 1985/05/20 5.840 MC 030420 1985/05/21 4.420 MC 030420 1985/05/22 3.740 MC 030420 1985/05/23 3.130 MC 030420 1985/05/24 2.470 MC 030420 1985/05/25 2.130 MC 030420 1985/05/26 1.910 MC 030420 1985/05/27 3.610 MC 030420 1985/05/28 9.110 MC 030420 1985/05/29 5.350 MC 030420 1985/05/30 3.200 MC 030420 1985/05/31 2.460 MC 030420 1985/06/01 2.140 MC 030420 1985/06/02 2.070 MC 030420 1985/06/03 1.680 MC 030420 1985/06/04 1.390 MC 030420 1985/06/05 1.230 MC 030420 1985/06/06 2.020 MC 030420 1985/06/07 3.440 MC 030420 1985/06/08 2.270 MC 030420 1985/06/09 1.660 MC 030420 1985/06/10 2.080 MC 030420 1985/06/11 1.620 MC 030420 1985/06/12 1.510 MC 030420 1985/06/13 3.220 MC 030420 1985/06/14 6.830 MC 030420 1985/06/15 4.200 MC 030420 1985/06/16 2.600 MC 030420 1985/06/17 2.140 MC 030420 1985/06/18 3.530 MC 030420 1985/06/19 4.510 MC 030420 1985/06/20 2.820 MC 030420 1985/06/21 1.980 MC 030420 1985/06/22 1.470 MC 030420 1985/06/23 1.320 MC 030420 1985/06/24 1.170 MC 030420 1985/06/25 1.090 MC 030420 1985/06/26 1.360 MC 030420 1985/06/27 1.490 MC 030420 1985/06/28 1.110 MC 030420 1985/06/29 1.030 MC 030420 1985/06/30 1.200 MC 030420 1985/07/01 1.060 MC 030420 1985/07/02 0.824 MC 030420 1985/07/03 0.940 MC 030420 1985/07/04 2.640 MC 030420 1985/07/05 1.810 MC 030420 1985/07/06 1.480 MC 030420 1985/07/07 10.50 MC 030420 1985/07/08 9.130 MC 030420 1985/07/09 5.970 MC 030420 1985/07/10 3.910 MC 030420 1985/07/11 5.100 MC 030420 1985/07/12 4.290 MC 030420 1985/07/13 2.500 MC 030420 1985/07/14 1.850 MC 030420 1985/07/15 2.810 MC 030420 1985/07/16 15.40 MC 030420 1985/07/17 6.870 MC 030420 1985/07/18 4.060 MC 030420 1985/07/19 2.550 MC 030420 1985/07/20 2.260 MC 030420 1985/07/21 1.820 MC 030420 1985/07/22 1.780 MC 030420 1985/07/23 1.500 MC 030420 1985/07/24 1.260 MC 030420 1985/07/25 0.969 MC 030420 1985/07/26 0.831 MC 030420 1985/07/27 0.836 MC 030420 1985/07/28 0.779 MC 030420 1985/07/29 1.280 MC 030420 1985/07/30 10.60 MC 030420 1985/07/31 4.940 MC 030420 1985/08/01 5.800 MC 030420 1985/08/02 4.190 MC 030420 1985/08/03 2.720 MC 030420 1985/08/04 1.910 MC 030420 1985/08/05 1.510 MC 030420 1985/08/06 1.120 MC 030420 1985/08/07 0.872 MC 030420 1985/08/08 0.872 MC 030420 1985/08/09 0.737 MC 030420 1985/08/10 0.559 MC 030420 1985/08/11 0.468 MC 030420 1985/08/12 0.548 MC 030420 1985/08/13 0.545 MC 030420 1985/08/14 0.466 MC 030420 1985/08/15 0.422 MC 030420 1985/08/16 0.388 MC 030420 1985/08/17 0.325 MC 030420 1985/08/18 0.270 MC 030420 1985/08/19 0.245 MC 030420 1985/08/20 0.223 MC 030420 1985/08/21 0.232 MC 030420 1985/08/22 0.213 MC 030420 1985/08/23 0.224 MC 030420 1985/08/24 0.209 MC 030420 1985/08/25 0.353 MC 030420 1985/08/26 0.415 MC 030420 1985/08/27 0.396 MC 030420 1985/08/28 0.321 MC 030420 1985/08/29 0.299 MC 030420 1985/08/30 0.511 MC 030420 1985/08/31 1.680 MC 030420 1985/09/01 1.230 MC 030420 1985/09/02 0.904 MC 030420 1985/09/03 0.737 MC 030420 1985/09/04 1.520 MC 030420 1985/09/05 2.010 MC 030420 1985/09/06 1.360 MC 030420 1985/09/07 0.980 MC 030420 1985/09/08 0.821 MC 030420 1985/09/09 0.711 MC 030420 1985/09/10 0.624 MC 030420 1985/09/11 0.569 MC 030420 1985/09/12 0.584 MC 030420 1985/09/13 0.533 MC 030420 1985/09/14 0.564 MC 030420 1985/09/15 0.607 MC 030420 1985/09/16 0.607 MC 030420 1985/09/17 0.576 MC 030420 1985/09/18 0.549 MC 030420 1985/09/19 0.578 MC 030420 1985/09/20 0.546 MC 030420 1985/09/21 0.506 MC 030420 1985/09/22 0.482 MC 030420 1985/09/23 0.495 MC 030420 1985/09/24 0.435 MC 030420 1985/09/25 0.462 MC 030420 1985/09/26 0.504 MC 030420 1985/09/27 1.990 MC 030420 1985/09/28 10.90 MC 030420 1985/09/29 5.010 MC 030420 1985/09/30 2.570 MC 030420 1985/10/01 1.750 MC 030420 1985/10/02 3.710 MC 030420 1985/10/03 4.140 MC 030420 1985/10/04 3.090 MC 030420 1985/10/05 3.360 MC 030420 1985/10/06 6.310 MC 030420 1985/10/07 3.670 MC 030420 1985/10/08 2.530 MC 030420 1985/10/09 2.230 MC 030420 1985/10/10 7.400 MC 030420 1985/10/11 13.60 MC 030420 1985/10/12 6.940 MC 030420 1985/10/13 7.070 MC 030420 1985/10/14 8.530 MC 030420 1985/10/15 11.10 MC 030420 1985/10/16 19.20 MC 030420 1985/10/17 10.70 MC 030420 1985/10/18 6.120 MC 030420 1985/10/19 5.140 MC 030420 1985/10/20 5.400 MC 030420 1985/10/21 4.290 MC 030420 1985/10/22 3.600 MC 030420 1985/10/23 3.180 MC 030420 1985/10/24 2.850 MC 030420 1985/10/25 3.070 MC 030420 1985/10/26 3.130 MC 030420 1985/10/27 2.680 MC 030420 1985/10/28 2.660 MC 030420 1985/10/29 1.980 MC 030420 1985/10/30 1.790 MC 030420 1985/10/31 1.790 MC 030420 1985/11/01 1.690 MC 030420 1985/11/02 1.640 MC 030420 1985/11/03 1.600 MC 030420 1985/11/04 1.600 MC 030420 1985/11/05 1.650 MC 030420 1985/11/06 3.590 MC 030420 1985/11/07 6.280 MC 030420 1985/11/08 8.500 MC 030420 1985/11/09 6.580 MC 030420 1985/11/10 14.60 MC 030420 1985/11/11 16.90 MC 030420 1985/11/12 10.10 MC 030420 1985/11/13 20.80 MC 030420 1985/11/14 23.50 MC 030420 1985/11/15 15.70 MC 030420 1985/11/16 9.740 MC 030420 1985/11/17 10.40 MC 030420 1985/11/18 13.40 MC 030420 1985/11/19 10.50 MC 030420 1985/11/20 8.530 MC 030420 1985/11/21 6.840 MC 030420 1985/11/22 5.700 MC 030420 1985/11/23 5.340 MC 030420 1985/11/24 5.120 MC 030420 1985/11/25 4.760 MC 030420 1985/11/26 3.610 MC 030420 1985/11/27 4.070 MC 030420 1985/11/28 3.480 MC 030420 1985/11/29 3.230 MC 030420 1985/11/30 3.150 MC 030420 1985/12/01 3.300 MC 030420 1985/12/02 10.40 MC 030420 1985/12/03 11.30 MC 030420 1985/12/04 7.560 MC 030420 1985/12/05 4.480 MC 030420 1985/12/06 4.240 MC 030420 1985/12/07 3.700 MC 030420 1985/12/08 3.400 R 030420 1985/12/09 3.200 R 030420 1985/12/10 3.000 R 030420 1985/12/11 2.850 R 030420 1985/12/12 2.720 R 030420 1985/12/13 2.610 R 030420 1985/12/14 2.520 R 030420 1985/12/15 2.460 R 030420 1985/12/16 2.400 R 030420 1985/12/17 2.350 R 030420 1985/12/18 2.310 R 030420 1985/12/19 2.260 R 030420 1985/12/20 2.220 R 030420 1985/12/21 2.180 R 030420 1985/12/22 2.150 R 030420 1985/12/23 2.100 R 030420 1985/12/24 2.070 R 030420 1985/12/25 2.030 R 030420 1985/12/26 2.020 R 030420 1985/12/27 2.000 R 030420 1985/12/28 1.970 R 030420 1985/12/29 1.940 R 030420 1985/12/30 1.910 R 030420 1985/12/31 1.890 R 030420 1986/01/01 1.860 R 030420 1986/01/02 1.830 R 030420 1986/01/03 1.810 R 030420 1986/01/04 1.790 R 030420 1986/01/05 1.770 R 030420 1986/01/06 1.750 R 030420 1986/01/07 1.730 R 030420 1986/01/08 1.710 R 030420 1986/01/09 1.700 R 030420 1986/01/10 1.690 R 030420 1986/01/11 1.680 R 030420 1986/01/12 1.670 R 030420 1986/01/13 1.640 R 030420 1986/01/14 1.630 R 030420 1986/01/15 1.630 J 030420 1986/01/16 1.630 R 030420 1986/01/17 1.630 R 030420 1986/01/18 1.630 R 030420 1986/01/19 1.650 R 030420 1986/01/20 14.30 MC 030420 1986/01/21 36.40 MC 030420 1986/01/22 30.20 MC 030420 1986/01/23 23.70 MC 030420 1986/01/24 21.40 MC 030420 1986/01/25 24.30 MC 030420 1986/01/26 17.30 MC 030420 1986/01/27 11.10 MC 030420 1986/01/28 26.00 MC 030420 1986/01/29 25.10 MC 030420 1986/01/30 19.60 MC 030420 1986/01/31 14.90 MC 030420 1986/02/01 12.20 MC 030420 1986/02/02 10.80 MC 030420 1986/02/03 9.000 MC 030420 1986/02/04 7.700 R 030420 1986/02/05 7.000 R 030420 1986/02/06 6.300 R 030420 1986/02/07 5.800 R 030420 1986/02/08 5.400 R 030420 1986/02/09 4.900 R 030420 1986/02/10 4.600 R 030420 1986/02/11 4.300 R 030420 1986/02/12 4.000 R 030420 1986/02/13 3.900 R 030420 1986/02/14 3.700 R 030420 1986/02/15 3.600 R 030420 1986/02/16 3.500 R 030420 1986/02/17 3.410 R 030420 1986/02/18 3.330 R 030420 1986/02/19 3.320 R 030420 1986/02/20 3.350 R 030420 1986/02/21 3.800 R 030420 1986/02/22 4.400 R 030420 1986/02/23 5.400 R 030420 1986/02/24 4.400 R 030420 1986/02/25 3.900 R 030420 1986/02/26 3.600 J 030420 1986/02/27 3.500 R 030420 1986/02/28 3.380 R 030420 1986/03/01 3.150 R 030420 1986/03/02 3.070 R 030420 1986/03/03 3.000 R 030420 1986/03/04 2.940 R 030420 1986/03/05 2.900 R 030420 1986/03/06 2.850 R 030420 1986/03/07 2.800 R 030420 1986/03/08 2.780 R 030420 1986/03/09 2.750 R 030420 1986/03/10 2.730 R 030420 1986/03/11 3.000 R 030420 1986/03/12 13.70 MC 030420 1986/03/13 17.40 MC 030420 1986/03/14 11.30 MC 030420 1986/03/15 15.80 MC 030420 1986/03/16 33.60 MC 030420 1986/03/17 35.60 MC 030420 1986/03/18 39.00 MC 030420 1986/03/19 60.80 MC 030420 1986/03/20 90.20 MC 030420 1986/03/21 76.40 MC 030420 1986/03/22 47.00 MC 030420 1986/03/23 24.60 MC 030420 1986/03/24 19.10 MC 030420 1986/03/25 15.30 MC 030420 1986/03/26 29.40 MC 030420 1986/03/27 69.40 MC 030420 1986/03/28 55.70 MC 030420 1986/03/29 41.10 MC 030420 1986/03/30 44.30 MC 030420 1986/03/31 40.60 MC 030420 1986/04/01 26.10 MC 030420 1986/04/02 18.90 MC 030420 1986/04/03 15.10 MC 030420 1986/04/04 11.60 MC 030420 1986/04/05 9.260 MC 030420 1986/04/06 8.000 MC 030420 1986/04/07 10.50 MC 030420 1986/04/08 11.70 MC 030420 1986/04/09 16.00 MC 030420 1986/04/10 16.00 MC 030420 1986/04/11 12.80 MC 030420 1986/04/12 13.10 MC 030420 1986/04/13 17.40 MC 030420 1986/04/14 13.70 MC 030420 1986/04/15 10.10 MC 030420 1986/04/16 8.260 MC 030420 1986/04/17 6.970 MC 030420 1986/04/18 5.930 MC 030420 1986/04/19 5.130 MC 030420 1986/04/20 4.670 MC 030420 1986/04/21 4.500 MC 030420 1986/04/22 5.480 MC 030420 1986/04/23 4.950 MC 030420 1986/04/24 4.160 MC 030420 1986/04/25 3.780 MC 030420 1986/04/26 3.690 MC 030420 1986/04/27 3.570 MC 030420 1986/04/28 3.200 MC 030420 1986/04/29 2.900 MC 030420 1986/04/30 2.660 MC 030420 1986/05/01 2.500 MC 030420 1986/05/02 2.700 MC 030420 1986/05/03 2.640 MC 030420 1986/05/04 2.310 MC 030420 1986/05/05 2.260 MC 030420 1986/05/06 2.460 MC 030420 1986/05/07 2.730 MC 030420 1986/05/08 5.260 MC 030420 1986/05/09 5.640 MC 030420 1986/05/10 3.470 MC 030420 1986/05/11 2.660 MC 030420 1986/05/12 2.170 MC 030420 1986/05/13 1.850 MC 030420 1986/05/14 1.600 MC 030420 1986/05/15 1.390 MC 030420 1986/05/16 1.340 MC 030420 1986/05/17 1.880 MC 030420 1986/05/18 2.480 MC 030420 1986/05/19 2.080 MC 030420 1986/05/20 1.980 MC 030420 1986/05/21 3.980 MC 030420 1986/05/22 14.90 MC 030420 1986/05/23 21.40 MC 030420 1986/05/24 14.70 MC 030420 1986/05/25 9.950 MC 030420 1986/05/26 6.110 MC 030420 1986/05/27 3.970 J 030420 1986/05/28 2.920 MC 030420 1986/05/29 2.460 MC 030420 1986/05/30 3.850 MC 030420 1986/05/31 3.090 MC 030420 1986/06/01 5.770 MC 030420 1986/06/02 9.360 MC 030420 1986/06/03 4.740 MC 030420 1986/06/04 3.070 MC 030420 1986/06/05 2.360 MC 030420 1986/06/06 2.020 MC 030420 1986/06/07 1.720 MC 030420 1986/06/08 3.460 MC 030420 1986/06/09 8.320 MC 030420 1986/06/10 4.200 MC 030420 1986/06/11 2.890 MC 030420 1986/06/12 3.470 MC 030420 1986/06/13 5.100 MC 030420 1986/06/14 5.450 MC 030420 1986/06/15 3.530 MC 030420 1986/06/16 2.480 MC 030420 1986/06/17 3.800 MC 030420 1986/06/18 3.560 MC 030420 1986/06/19 2.140 MC 030420 1986/06/20 1.640 MC 030420 1986/06/21 1.240 MC 030420 1986/06/22 1.040 MC 030420 1986/06/23 0.970 MC 030420 1986/06/24 1.020 MC 030420 1986/06/25 2.590 MC 030420 1986/06/26 2.260 MC 030420 1986/06/27 1.630 MC 030420 1986/06/28 2.280 MC 030420 1986/06/29 2.090 MC 030420 1986/06/30 1.980 MC 030420 1986/07/01 1.660 MC 030420 1986/07/02 1.340 MC 030420 1986/07/03 2.290 MC 030420 1986/07/04 4.830 MC 030420 1986/07/05 4.610 MC 030420 1986/07/06 4.670 MC 030420 1986/07/07 3.120 MC 030420 1986/07/08 2.110 MC 030420 1986/07/09 1.500 MC 030420 1986/07/10 1.130 MC 030420 1986/07/11 0.903 MC 030420 1986/07/12 0.791 MC 030420 1986/07/13 0.881 MC 030420 1986/07/14 5.830 MC 030420 1986/07/15 13.70 MC 030420 1986/07/16 5.600 MC 030420 1986/07/17 2.720 MC 030420 1986/07/18 1.820 MC 030420 1986/07/19 1.380 MC 030420 1986/07/20 1.220 MC 030420 1986/07/21 1.250 MC 030420 1986/07/22 1.110 MC 030420 1986/07/23 0.829 MC 030420 1986/07/24 0.694 MC 030420 1986/07/25 0.623 MC 030420 1986/07/26 3.740 MC 030420 1986/07/27 6.040 MC 030420 1986/07/28 2.990 MC 030420 1986/07/29 15.10 MC 030420 1986/07/30 36.00 MC 030420 1986/07/31 8.280 MC 030420 1986/08/01 4.240 MC 030420 1986/08/02 5.890 MC 030420 1986/08/03 14.30 MC 030420 1986/08/04 7.690 MC 030420 1986/08/05 3.950 MC 030420 1986/08/06 2.690 MC 030420 1986/08/07 2.180 MC 030420 1986/08/08 2.480 MC 030420 1986/08/09 4.480 MC 030420 1986/08/10 7.630 MC 030420 1986/08/11 6.490 MC 030420 1986/08/12 5.580 MC 030420 1986/08/13 2.800 MC 030420 1986/08/14 1.980 MC 030420 1986/08/15 1.590 MC 030420 1986/08/16 1.450 MC 030420 1986/08/17 2.140 MC 030420 1986/08/18 2.000 MC 030420 1986/08/19 1.520 MC 030420 1986/08/20 1.300 MC 030420 1986/08/21 0.891 MC 030420 1986/08/22 1.150 MC 030420 1986/08/23 1.310 MC 030420 1986/08/24 4.170 MC 030420 1986/08/25 8.910 MC 030420 1986/08/26 6.250 MC 030420 1986/08/27 14.00 MC 030420 1986/08/28 13.70 MC 030420 1986/08/29 7.580 MC 030420 1986/08/30 3.950 MC 030420 1986/08/31 2.780 MC 030420 1986/09/01 2.270 MC 030420 1986/09/02 1.930 MC 030420 1986/09/03 1.690 MC 030420 1986/09/04 1.760 MC 030420 1986/09/05 2.150 MC 030420 1986/09/06 3.080 MC 030420 1986/09/07 2.690 MC 030420 1986/09/08 2.170 MC 030420 1986/09/09 1.830 MC 030420 1986/09/10 1.640 MC 030420 1986/09/11 6.830 MC 030420 1986/09/12 27.30 MC 030420 1986/09/13 16.10 MC 030420 1986/09/14 10.90 MC 030420 1986/09/15 6.210 MC 030420 1986/09/16 7.010 MC 030420 1986/09/17 8.240 MC 030420 1986/09/18 5.590 MC 030420 1986/09/19 4.290 MC 030420 1986/09/20 3.830 MC 030420 1986/09/21 3.700 MC 030420 1986/09/22 3.270 MC 030420 1986/09/23 5.640 MC 030420 1986/09/24 12.20 MC 030420 1986/09/25 7.250 MC 030420 1986/09/26 4.790 MC 030420 1986/09/27 3.990 MC 030420 1986/09/28 3.770 MC 030420 1986/09/29 3.450 MC 030420 1986/09/30 37.60 MC 030420 1986/10/01 34.60 MC 030420 1986/10/02 18.20 MC 030420 1986/10/03 12.10 MC 030420 1986/10/04 12.90 MC 030420 1986/10/05 18.90 MC 030420 1986/10/06 16.60 MC 030420 1986/10/07 15.60 MC 030420 1986/10/08 11.00 MC 030420 1986/10/09 9.430 MC 030420 1986/10/10 12.90 MC 030420 1986/10/11 9.360 MC 030420 1986/10/12 7.400 MC 030420 1986/10/13 6.730 MC 030420 1986/10/14 6.390 MC 030420 1986/10/15 11.20 MC 030420 1986/10/16 13.40 MC 030420 1986/10/17 8.780 MC 030420 1986/10/18 6.970 MC 030420 1986/10/19 6.100 MC 030420 1986/10/20 5.590 MC 030420 1986/10/21 4.960 MC 030420 1986/10/22 5.380 MC 030420 1986/10/23 5.160 MC 030420 1986/10/24 6.020 MC 030420 1986/10/25 4.920 MC 030420 1986/10/26 4.340 MC 030420 1986/10/27 4.070 MC 030420 1986/10/28 6.010 MC 030420 1986/10/29 8.950 MC 030420 1986/10/30 23.40 MC 030420 1986/10/31 17.70 MC 030420 1986/11/01 10.70 MC 030420 1986/11/02 16.40 MC 030420 1986/11/03 16.80 MC 030420 1986/11/04 11.80 MC 030420 1986/11/05 9.570 MC 030420 1986/11/06 8.070 MC 030420 1986/11/07 8.870 MC 030420 1986/11/08 8.100 MC 030420 1986/11/09 9.700 MC 030420 1986/11/10 11.80 MC 030420 1986/11/11 8.230 MC 030420 1986/11/12 7.390 MC 030420 1986/11/13 7.180 MC 030420 1986/11/14 5.420 MC 030420 1986/11/15 5.150 MC 030420 1986/11/16 5.150 MC 030420 1986/11/17 5.690 MC 030420 1986/11/18 6.330 MC 030420 1986/11/19 5.210 MC 030420 1986/11/20 3.260 MC 030420 1986/11/21 3.280 MC 030420 1986/11/22 4.000 MC 030420 1986/11/23 4.420 MC 030420 1986/11/24 7.130 MC 030420 1986/11/25 12.50 MC 030420 1986/11/26 10.90 MC 030420 1986/11/27 43.90 MC 030420 1986/11/28 28.80 MC 030420 1986/11/29 16.60 MC 030420 1986/11/30 12.10 MC 030420 1986/12/01 7.610 MC 030420 1986/12/02 6.680 MC 030420 1986/12/03 16.20 MC 030420 1986/12/04 25.80 MC 030420 1986/12/05 15.30 MC 030420 1986/12/06 9.200 MC 030420 1986/12/07 7.910 MC 030420 1986/12/08 7.750 MC 030420 1986/12/09 8.560 MC 030420 1986/12/10 10.40 MC 030420 1986/12/11 10.10 MC 030420 1986/12/12 7.000 R 030420 1986/12/13 6.100 R 030420 1986/12/14 5.500 R 030420 1986/12/15 5.050 R 030420 1986/12/16 4.650 R 030420 1986/12/17 4.400 R 030420 1986/12/18 4.150 R 030420 1986/12/19 3.950 R 030420 1986/12/20 3.800 R 030420 1986/12/21 3.700 R 030420 1986/12/22 3.580 R 030420 1986/12/23 3.520 R 030420 1986/12/24 3.500 R 030420 1986/12/25 3.550 R 030420 1986/12/26 6.000 R 030420 1986/12/27 5.550 R 030420 1986/12/28 4.600 R 030420 1986/12/29 4.200 R 030420 1986/12/30 3.850 R 030420 1986/12/31 3.650 R 030420 1987/01/01 3.450 R 030420 1987/01/02 3.300 R 030420 1987/01/03 3.200 R 030420 1987/01/04 3.700 R 030420 1987/01/05 3.550 R 030420 1987/01/06 3.450 R 030420 1987/01/07 3.300 R 030420 1987/01/08 3.200 R 030420 1987/01/09 3.100 R 030420 1987/01/10 3.030 R 030420 1987/01/11 2.980 R 030420 1987/01/12 2.920 R 030420 1987/01/13 2.920 J 030420 1987/01/14 2.890 R 030420 1987/01/15 2.850 R 030420 1987/01/16 2.800 R 030420 1987/01/17 2.750 R 030420 1987/01/18 2.720 R 030420 1987/01/19 2.680 R 030420 1987/01/20 2.640 R 030420 1987/01/21 2.610 R 030420 1987/01/22 2.570 R 030420 1987/01/23 2.510 R 030420 1987/01/24 2.490 R 030420 1987/01/25 2.440 R 030420 1987/01/26 2.400 R 030420 1987/01/27 2.360 R 030420 1987/01/28 2.320 R 030420 1987/01/29 2.300 R 030420 1987/01/30 2.270 R 030420 1987/01/31 2.240 R 030420 1987/02/01 2.220 R 030420 1987/02/02 2.190 R 030420 1987/02/03 2.160 R 030420 1987/02/04 2.140 R 030420 1987/02/05 2.110 R 030420 1987/02/06 2.060 R 030420 1987/02/07 2.080 R 030420 1987/02/08 2.040 R 030420 1987/02/09 2.010 R 030420 1987/02/10 1.980 R 030420 1987/02/11 1.960 R 030420 1987/02/12 1.930 R 030420 1987/02/13 1.910 R 030420 1987/02/14 1.890 R 030420 1987/02/15 1.870 R 030420 1987/02/16 1.850 R 030420 1987/02/17 1.830 R 030420 1987/02/18 1.810 R 030420 1987/02/19 1.800 R 030420 1987/02/20 1.780 R 030420 1987/02/21 1.750 R 030420 1987/02/22 1.730 R 030420 1987/02/23 1.710 R 030420 1987/02/24 1.700 R 030420 1987/02/25 1.680 R 030420 1987/02/26 1.650 R 030420 1987/02/27 1.630 R 030420 1987/02/28 1.620 R 030420 1987/03/01 1.590 R 030420 1987/03/02 1.580 R 030420 1987/03/03 1.570 R 030420 1987/03/04 1.560 J 030420 1987/03/05 1.540 R 030420 1987/03/06 1.530 R 030420 1987/03/07 1.570 R 030420 1987/03/08 1.680 R 030420 1987/03/09 2.400 R 030420 1987/03/10 3.500 R 030420 1987/03/11 3.200 R 030420 1987/03/12 2.900 R 030420 1987/03/13 2.620 R 030420 1987/03/14 2.350 R 030420 1987/03/15 2.100 R 030420 1987/03/16 1.870 R 030420 1987/03/17 1.700 R 030420 1987/03/18 1.550 R 030420 1987/03/19 1.530 R 030420 1987/03/20 1.550 R 030420 1987/03/21 1.620 R 030420 1987/03/22 1.850 R 030420 1987/03/23 3.300 R 030420 1987/03/24 7.000 R 030420 1987/03/25 13.00 R 030420 1987/03/26 30.00 R 030420 1987/03/27 59.00 MC 030420 1987/03/28 39.00 MC 030420 1987/03/29 29.30 MC 030420 1987/03/30 24.40 MC 030420 1987/03/31 22.70 MC 030420 1987/04/01 22.50 MC 030420 1987/04/02 14.20 MC 030420 1987/04/03 13.90 MC 030420 1987/04/04 12.80 MC 030420 1987/04/05 12.30 MC 030420 1987/04/06 14.60 MC 030420 1987/04/07 12.10 MC 030420 1987/04/08 16.00 MC 030420 1987/04/09 11.50 MC 030420 1987/04/10 8.590 MC 030420 1987/04/11 7.110 MC 030420 1987/04/12 6.050 MC 030420 1987/04/13 5.320 MC 030420 1987/04/14 4.630 MC 030420 1987/04/15 4.230 MC 030420 1987/04/16 3.880 MC 030420 1987/04/17 3.510 MC 030420 1987/04/18 3.260 MC 030420 1987/04/19 3.060 MC 030420 1987/04/20 2.880 MC 030420 1987/04/21 2.610 MC 030420 1987/04/22 2.330 MC 030420 1987/04/23 2.090 MC 030420 1987/04/24 3.450 MC 030420 1987/04/25 3.920 MC 030420 1987/04/26 2.760 MC 030420 1987/04/27 2.260 MC 030420 1987/04/28 1.940 MC 030420 1987/04/29 1.870 MC 030420 1987/04/30 2.800 MC 030420 1987/05/01 4.060 MC 030420 1987/05/02 2.730 MC 030420 1987/05/03 2.110 MC 030420 1987/05/04 1.810 MC 030420 1987/05/05 1.580 MC 030420 1987/05/06 1.650 MC 030420 1987/05/07 1.780 MC 030420 1987/05/08 1.640 MC 030420 1987/05/09 1.390 MC 030420 1987/05/10 1.320 MC 030420 1987/05/11 1.230 MC 030420 1987/05/12 1.440 MC 030420 1987/05/13 1.770 MC 030420 1987/05/14 1.350 MC 030420 1987/05/15 1.170 MC 030420 1987/05/16 1.340 MC 030420 1987/05/17 1.210 MC 030420 1987/05/18 1.070 MC 030420 1987/05/19 0.969 MC 030420 1987/05/20 0.785 J 030420 1987/05/21 0.706 J 030420 1987/05/22 0.671 MC 030420 1987/05/23 0.949 MC 030420 1987/05/24 2.130 MC 030420 1987/05/25 1.550 MC 030420 1987/05/26 1.210 MC 030420 1987/05/27 0.956 MC 030420 1987/05/28 0.795 MC 030420 1987/05/29 2.460 MC 030420 1987/05/30 3.540 MC 030420 1987/05/31 2.590 MC 030420 1987/06/01 15.20 MC 030420 1987/06/02 8.010 MC 030420 1987/06/03 3.890 MC 030420 1987/06/04 3.140 MC 030420 1987/06/05 2.780 MC 030420 1987/06/06 2.090 MC 030420 1987/06/07 1.450 MC 030420 1987/06/08 1.620 MC 030420 1987/06/09 16.40 MC 030420 1987/06/10 33.10 MC 030420 1987/06/11 14.60 MC 030420 1987/06/12 6.330 MC 030420 1987/06/13 7.260 MC 030420 1987/06/14 5.870 MC 030420 1987/06/15 3.970 MC 030420 1987/06/16 2.840 MC 030420 1987/06/17 2.740 MC 030420 1987/06/18 2.430 MC 030420 1987/06/19 1.860 MC 030420 1987/06/20 1.560 MC 030420 1987/06/21 1.250 MC 030420 1987/06/22 1.090 MC 030420 1987/06/23 1.090 MC 030420 1987/06/24 0.961 MC 030420 1987/06/25 0.837 MC 030420 1987/06/26 0.736 MC 030420 1987/06/27 0.912 MC 030420 1987/06/28 1.310 MC 030420 1987/06/29 1.250 MC 030420 1987/06/30 0.990 MC 030420 1987/07/01 1.180 MC 030420 1987/07/02 0.914 MC 030420 1987/07/03 0.735 MC 030420 1987/07/04 0.876 MC 030420 1987/07/05 0.972 MC 030420 1987/07/06 0.911 MC 030420 1987/07/07 0.679 MC 030420 1987/07/08 0.579 MC 030420 1987/07/09 0.494 MC 030420 1987/07/10 0.451 MC 030420 1987/07/11 1.290 MC 030420 1987/07/12 1.350 MC 030420 1987/07/13 1.360 MC 030420 1987/07/14 1.190 MC 030420 1987/07/15 0.800 MC 030420 1987/07/16 0.786 MC 030420 1987/07/17 0.624 MC 030420 1987/07/18 0.564 MC 030420 1987/07/19 0.816 MC 030420 1987/07/20 1.040 MC 030420 1987/07/21 1.090 MC 030420 1987/07/22 0.925 MC 030420 1987/07/23 0.762 MC 030420 1987/07/24 0.931 MC 030420 1987/07/25 1.020 MC 030420 1987/07/26 3.480 MC 030420 1987/07/27 4.690 MC 030420 1987/07/28 2.010 MC 030420 1987/07/29 1.060 MC 030420 1987/07/30 0.779 MC 030420 1987/07/31 0.639 MC 030420 1987/08/01 0.522 MC 030420 1987/08/02 0.421 MC 030420 1987/08/03 0.758 MC 030420 1987/08/04 2.770 MC 030420 1987/08/05 1.900 MC 030420 1987/08/06 1.000 MC 030420 1987/08/07 0.729 MC 030420 1987/08/08 0.812 MC 030420 1987/08/09 0.803 MC 030420 1987/08/10 0.643 MC 030420 1987/08/11 0.920 MC 030420 1987/08/12 0.967 MC 030420 1987/08/13 0.723 MC 030420 1987/08/14 0.588 MC 030420 1987/08/15 0.531 MC 030420 1987/08/16 0.487 MC 030420 1987/08/17 0.450 MC 030420 1987/08/18 0.408 MC 030420 1987/08/19 0.342 MC 030420 1987/08/20 0.314 MC 030420 1987/08/21 0.258 MC 030420 1987/08/22 0.293 MC 030420 1987/08/23 0.285 MC 030420 1987/08/24 0.236 MC 030420 1987/08/25 0.205 MC 030420 1987/08/26 0.136 MC 030420 1987/08/27 0.140 MC 030420 1987/08/28 0.148 MC 030420 1987/08/29 0.196 MC 030420 1987/08/30 0.518 MC 030420 1987/08/31 0.653 MC 030420 1987/09/01 0.704 MC 030420 1987/09/02 0.637 MC 030420 1987/09/03 0.591 MC 030420 1987/09/04 0.557 MC 030420 1987/09/05 0.532 MC 030420 1987/09/06 0.498 MC 030420 1987/09/07 0.475 MC 030420 1987/09/08 0.506 MC 030420 1987/09/09 0.651 MC 030420 1987/09/10 0.738 MC 030420 1987/09/11 0.691 MC 030420 1987/09/12 0.843 MC 030420 1987/09/13 6.500 MC 030420 1987/09/14 12.90 MC 030420 1987/09/15 5.570 MC 030420 1987/09/16 2.700 MC 030420 1987/09/17 1.800 MC 030420 1987/09/18 1.410 MC 030420 1987/09/19 1.190 MC 030420 1987/09/20 1.100 MC 030420 1987/09/21 1.200 MC 030420 1987/09/22 1.250 MC 030420 1987/09/23 1.140 MC 030420 1987/09/24 1.020 MC 030420 1987/09/25 0.898 MC 030420 1987/09/26 0.939 MC 030420 1987/09/27 0.873 MC 030420 1987/09/28 0.943 MC 030420 1987/09/29 0.884 MC 030420 1987/09/30 0.855 MC 030420 1987/10/01 0.801 MC 030420 1987/10/02 0.839 MC 030420 1987/10/03 0.872 MC 030420 1987/10/04 1.380 MC 030420 1987/10/05 7.140 MC 030420 1987/10/06 5.030 MC 030420 1987/10/07 2.930 MC 030420 1987/10/08 2.130 MC 030420 1987/10/09 1.830 MC 030420 1987/10/10 1.610 MC 030420 1987/10/11 1.280 MC 030420 1987/10/12 1.160 MC 030420 1987/10/13 1.100 MC 030420 1987/10/14 1.050 MC 030420 1987/10/15 1.100 MC 030420 1987/10/16 1.090 MC 030420 1987/10/17 0.940 MC 030420 1987/10/18 0.887 MC 030420 1987/10/19 0.902 MC 030420 1987/10/20 0.897 MC 030420 1987/10/21 1.620 MC 030420 1987/10/22 2.570 MC 030420 1987/10/23 1.900 MC 030420 1987/10/24 1.600 MC 030420 1987/10/25 1.660 MC 030420 1987/10/26 2.350 MC 030420 1987/10/27 2.040 MC 030420 1987/10/28 7.830 MC 030420 1987/10/29 23.60 J 030420 1987/10/30 10.60 MC 030420 1987/10/31 6.800 MC 030420 1987/11/01 5.610 MC 030420 1987/11/02 4.550 MC 030420 1987/11/03 3.980 MC 030420 1987/11/04 3.860 MC 030420 1987/11/05 4.260 MC 030420 1987/11/06 4.730 MC 030420 1987/11/07 4.300 MC 030420 1987/11/08 3.860 MC 030420 1987/11/09 9.110 MC 030420 1987/11/10 10.40 MC 030420 1987/11/11 6.710 MC 030420 1987/11/12 4.930 MC 030420 1987/11/13 4.260 MC 030420 1987/11/14 4.160 MC 030420 1987/11/15 3.890 MC 030420 1987/11/16 3.490 MC 030420 1987/11/17 3.270 MC 030420 1987/11/18 5.980 MC 030420 1987/11/19 6.790 MC 030420 1987/11/20 5.280 MC 030420 1987/11/21 4.420 MC 030420 1987/11/22 3.150 MC 030420 1987/11/23 3.130 MC 030420 1987/11/24 3.200 R 030420 1987/11/25 3.630 R 030420 1987/11/26 3.890 R 030420 1987/11/27 3.610 R 030420 1987/11/28 3.530 R 030420 1987/11/29 9.310 MC 030420 1987/11/30 42.50 MC 030420 1987/12/01 29.00 MC 030420 1987/12/02 16.70 MC 030420 1987/12/03 10.90 MC 030420 1987/12/04 9.110 MC 030420 1987/12/05 8.000 MC 030420 1987/12/06 6.850 MC 030420 1987/12/07 6.170 MC 030420 1987/12/08 5.260 MC 030420 1987/12/09 6.010 MC 030420 1987/12/10 11.20 MC 030420 1987/12/11 9.690 MC 030420 1987/12/12 7.660 MC 030420 1987/12/13 7.010 MC 030420 1987/12/14 6.230 MC 030420 1987/12/15 5.520 MC 030420 1987/12/16 5.230 R 030420 1987/12/17 4.860 R 030420 1987/12/18 4.630 R 030420 1987/12/19 4.330 R 030420 1987/12/20 4.200 R 030420 1987/12/21 4.290 R 030420 1987/12/22 6.560 R 030420 1987/12/23 5.600 R 030420 1987/12/24 4.900 R 030420 1987/12/25 5.990 R 030420 1987/12/26 8.990 R 030420 1987/12/27 6.620 R 030420 1987/12/28 4.630 R 030420 1987/12/29 3.590 R 030420 1987/12/30 3.010 R 030420 1987/12/31 2.800 R 030420 1988/01/01 2.620 R 030420 1988/01/02 2.240 R 030420 1988/01/03 2.000 R 030420 1988/01/04 1.810 R 030420 1988/01/05 1.660 R 030420 1988/01/06 1.600 R 030420 1988/01/07 1.510 R 030420 1988/01/08 1.460 R 030420 1988/01/09 1.440 R 030420 1988/01/10 1.430 R 030420 1988/01/11 1.400 R 030420 1988/01/12 1.410 J 030420 1988/01/13 1.400 R 030420 1988/01/14 1.380 R 030420 1988/01/15 1.350 R 030420 1988/01/16 1.360 R 030420 1988/01/17 1.460 R 030420 1988/01/18 1.710 R 030420 1988/01/19 2.100 R 030420 1988/01/20 2.510 R 030420 1988/01/21 2.940 R 030420 1988/01/22 2.590 R 030420 1988/01/23 2.160 R 030420 1988/01/24 1.990 R 030420 1988/01/25 1.890 R 030420 1988/01/26 1.820 R 030420 1988/01/27 1.750 R 030420 1988/01/28 1.720 R 030420 1988/01/29 1.710 R 030420 1988/01/30 1.790 R 030420 1988/01/31 2.360 R 030420 1988/02/01 5.990 R 030420 1988/02/02 5.850 R 030420 1988/02/03 4.730 R 030420 1988/02/04 4.000 R 030420 1988/02/05 3.520 R 030420 1988/02/06 3.290 R 030420 1988/02/07 3.110 R 030420 1988/02/08 2.920 R 030420 1988/02/09 2.760 R 030420 1988/02/10 2.610 R 030420 1988/02/11 2.530 R 030420 1988/02/12 2.420 R 030420 1988/02/13 2.330 R 030420 1988/02/14 2.250 R 030420 1988/02/15 2.190 R 030420 1988/02/16 2.130 R 030420 1988/02/17 2.080 R 030420 1988/02/18 2.040 R 030420 1988/02/19 2.010 R 030420 1988/02/20 2.220 R 030420 1988/02/21 2.950 R 030420 1988/02/22 2.600 R 030420 1988/02/23 2.020 R 030420 1988/02/24 1.790 R 030420 1988/02/25 1.640 R 030420 1988/02/26 1.540 R 030420 1988/02/27 1.430 R 030420 1988/02/28 1.380 R 030420 1988/02/29 1.320 R 030420 1988/03/01 1.280 R 030420 1988/03/02 1.260 J 030420 1988/03/03 1.200 R 030420 1988/03/04 1.130 R 030420 1988/03/05 1.100 R 030420 1988/03/06 1.070 R 030420 1988/03/07 1.060 R 030420 1988/03/08 1.120 R 030420 1988/03/09 1.510 R 030420 1988/03/10 7.010 R 030420 1988/03/11 5.140 R 030420 1988/03/12 4.010 R 030420 1988/03/13 3.110 R 030420 1988/03/14 2.670 R 030420 1988/03/15 2.630 R 030420 1988/03/16 2.960 R 030420 1988/03/17 2.960 R 030420 1988/03/18 2.620 R 030420 1988/03/19 2.200 R 030420 1988/03/20 2.000 R 030420 1988/03/21 1.920 R 030420 1988/03/22 1.940 R 030420 1988/03/23 2.000 R 030420 1988/03/24 2.140 R 030420 1988/03/25 6.990 R 030420 1988/03/26 40.00 R 030420 1988/03/27 30.00 R 030420 1988/03/28 19.90 R 030420 1988/03/29 16.90 R 030420 1988/03/30 16.00 R 030420 1988/03/31 20.90 MC 030420 1988/04/01 17.40 MC 030420 1988/04/02 14.90 MC 030420 1988/04/03 13.70 MC 030420 1988/04/04 20.10 MC 030420 1988/04/05 24.10 MC 030420 1988/04/06 16.20 MC 030420 1988/04/07 12.50 MC 030420 1988/04/08 10.50 MC 030420 1988/04/09 9.170 MC 030420 1988/04/10 7.960 MC 030420 1988/04/11 7.030 MC 030420 1988/04/12 6.250 MC 030420 1988/04/13 5.550 MC 030420 1988/04/14 5.030 MC 030420 1988/04/15 5.940 MC 030420 1988/04/16 10.00 MC 030420 1988/04/17 20.50 MC 030420 1988/04/18 19.30 MC 030420 1988/04/19 14.10 MC 030420 1988/04/20 9.480 MC 030420 1988/04/21 7.480 MC 030420 1988/04/22 6.560 MC 030420 1988/04/23 7.630 MC 030420 1988/04/24 13.50 MC 030420 1988/04/25 18.70 MC 030420 1988/04/26 13.70 MC 030420 1988/04/27 10.40 MC 030420 1988/04/28 8.460 MC 030420 1988/04/29 10.70 MC 030420 1988/04/30 9.420 MC 030420 1988/05/01 8.880 MC 030420 1988/05/02 7.290 MC 030420 1988/05/03 5.850 MC 030420 1988/05/04 4.830 MC 030420 1988/05/05 4.120 MC 030420 1988/05/06 3.570 MC 030420 1988/05/07 3.050 MC 030420 1988/05/08 2.590 MC 030420 1988/05/09 2.260 MC 030420 1988/05/10 1.980 MC 030420 1988/05/11 1.840 MC 030420 1988/05/12 1.830 MC 030420 1988/05/13 1.720 MC 030420 1988/05/14 2.830 MC 030420 1988/05/15 2.410 MC 030420 1988/05/16 1.780 MC 030420 1988/05/17 2.370 MC 030420 1988/05/18 2.990 MC 030420 1988/05/19 2.310 MC 030420 1988/05/20 2.090 MC 030420 1988/05/21 2.160 MC 030420 1988/05/22 2.580 MC 030420 1988/05/23 1.830 MC 030420 1988/05/24 1.450 MC 030420 1988/05/25 1.170 MC 030420 1988/05/26 1.080 MC 030420 1988/05/27 1.070 MC 030420 1988/05/28 0.934 MC 030420 1988/05/29 0.784 MC 030420 1988/05/30 0.721 MC 030420 1988/05/31 0.721 MC 030420 1988/06/01 0.722 MC 030420 1988/06/02 0.632 J 030420 1988/06/03 0.562 MC 030420 1988/06/04 0.491 MC 030420 1988/06/05 0.427 MC 030420 1988/06/06 0.402 MC 030420 1988/06/07 0.393 MC 030420 1988/06/08 0.339 MC 030420 1988/06/09 0.289 MC 030420 1988/06/10 0.251 MC 030420 1988/06/11 0.251 MC 030420 1988/06/12 0.250 MC 030420 1988/06/13 0.233 MC 030420 1988/06/14 0.210 MC 030420 1988/06/15 0.200 MC 030420 1988/06/16 0.163 MC 030420 1988/06/17 0.145 MC 030420 1988/06/18 0.125 MC 030420 1988/06/19 0.107 MC 030420 1988/06/20 0.103 MC 030420 1988/06/21 0.097 MC 030420 1988/06/22 0.158 MC 030420 1988/06/23 0.549 MC 030420 1988/06/24 0.698 MC 030420 1988/06/25 0.696 MC 030420 1988/06/26 2.590 MC 030420 1988/06/27 2.390 MC 030420 1988/06/28 1.260 MC 030420 1988/06/29 1.100 MC 030420 1988/06/30 1.430 MC 030420 1988/07/01 3.290 MC 030420 1988/07/02 6.210 MC 030420 1988/07/03 3.800 MC 030420 1988/07/04 2.050 MC 030420 1988/07/05 1.250 MC 030420 1988/07/06 0.903 MC 030420 1988/07/07 0.725 MC 030420 1988/07/08 0.612 MC 030420 1988/07/09 0.521 MC 030420 1988/07/10 0.409 MC 030420 1988/07/11 0.403 MC 030420 1988/07/12 0.517 MC 030420 1988/07/13 0.223 MC 030420 1988/07/14 0.360 MC 030420 1988/07/15 0.424 MC 030420 1988/07/16 0.375 MC 030420 1988/07/17 0.321 MC 030420 1988/07/18 0.330 MC 030420 1988/07/19 0.395 MC 030420 1988/07/20 0.707 MC 030420 1988/07/21 0.646 MC 030420 1988/07/22 0.501 MC 030420 1988/07/23 0.424 MC 030420 1988/07/24 0.364 MC 030420 1988/07/25 0.299 MC 030420 1988/07/26 0.281 MC 030420 1988/07/27 0.277 MC 030420 1988/07/28 0.235 MC 030420 1988/07/29 0.244 MC 030420 1988/07/30 0.184 MC 030420 1988/07/31 0.158 MC 030420 1988/08/01 0.120 MC 030420 1988/08/02 0.168 MC 030420 1988/08/03 0.260 MC 030420 1988/08/04 0.225 MC 030420 1988/08/05 0.225 MC 030420 1988/08/06 0.218 MC 030420 1988/08/07 0.265 MC 030420 1988/08/08 0.512 MC 030420 1988/08/09 0.422 MC 030420 1988/08/10 0.280 MC 030420 1988/08/11 0.215 MC 030420 1988/08/12 0.158 MC 030420 1988/08/13 0.188 MC 030420 1988/08/14 0.444 MC 030420 1988/08/15 2.890 MC 030420 1988/08/16 3.840 MC 030420 1988/08/17 2.550 MC 030420 1988/08/18 1.770 MC 030420 1988/08/19 1.440 MC 030420 1988/08/20 0.914 MC 030420 1988/08/21 0.665 MC 030420 1988/08/22 0.560 MC 030420 1988/08/23 0.494 MC 030420 1988/08/24 0.407 MC 030420 1988/08/25 0.352 MC 030420 1988/08/26 0.430 MC 030420 1988/08/27 0.411 MC 030420 1988/08/28 0.445 MC 030420 1988/08/29 6.800 MC 030420 1988/08/30 8.850 MC 030420 1988/08/31 5.090 MC 030420 1988/09/01 2.330 MC 030420 1988/09/02 1.390 MC 030420 1988/09/03 0.981 MC 030420 1988/09/04 0.786 MC 030420 1988/09/05 0.816 MC 030420 1988/09/06 0.895 MC 030420 1988/09/07 0.903 MC 030420 1988/09/08 0.817 MC 030420 1988/09/09 1.170 MC 030420 1988/09/10 1.160 MC 030420 1988/09/11 1.070 MC 030420 1988/09/12 1.020 MC 030420 1988/09/13 1.070 MC 030420 1988/09/14 1.170 MC 030420 1988/09/15 1.150 MC 030420 1988/09/16 1.110 MC 030420 1988/09/17 1.040 MC 030420 1988/09/18 1.700 MC 030420 1988/09/19 3.080 MC 030420 1988/09/20 2.400 MC 030420 1988/09/21 1.950 MC 030420 1988/09/22 2.030 MC 030420 1988/09/23 1.830 MC 030420 1988/09/24 2.020 MC 030420 1988/09/25 1.960 MC 030420 1988/09/26 1.550 MC 030420 1988/09/27 1.280 MC 030420 1988/09/28 1.140 MC 030420 1988/09/29 1.060 MC 030420 1988/09/30 0.995 MC 030420 1988/10/01 0.957 MC 030420 1988/10/02 0.934 MC 030420 1988/10/03 1.100 MC 030420 1988/10/04 1.250 MC 030420 1988/10/05 1.220 MC 030420 1988/10/06 1.220 MC 030420 1988/10/07 1.220 MC 030420 1988/10/08 1.180 MC 030420 1988/10/09 1.380 MC 030420 1988/10/10 1.460 MC 030420 1988/10/11 1.520 MC 030420 1988/10/12 1.530 MC 030420 1988/10/13 1.560 MC 030420 1988/10/14 1.590 MC 030420 1988/10/15 1.500 MC 030420 1988/10/16 1.300 MC 030420 1988/10/17 1.230 MC 030420 1988/10/18 1.130 MC 030420 1988/10/19 1.100 MC 030420 1988/10/20 0.962 MC 030420 1988/10/21 0.954 MC 030420 1988/10/22 2.130 MC 030420 1988/10/23 5.510 MC 030420 1988/10/24 4.700 MC 030420 1988/10/25 3.720 MC 030420 1988/10/26 3.140 MC 030420 1988/10/27 2.570 MC 030420 1988/10/28 2.340 MC 030420 1988/10/29 2.410 MC 030420 1988/10/30 2.220 MC 030420 1988/10/31 1.950 MC 030420 1988/11/01 1.670 MC 030420 1988/11/02 22.50 MC 030420 1988/11/03 35.90 MC 030420 1988/11/04 18.80 MC 030420 1988/11/05 11.90 MC 030420 1988/11/06 10.50 MC 030420 1988/11/07 11.80 MC 030420 1988/11/08 14.70 MC 030420 1988/11/09 13.00 MC 030420 1988/11/10 10.90 MC 030420 1988/11/11 8.420 MC 030420 1988/11/12 6.040 MC 030420 1988/11/13 5.120 MC 030420 1988/11/14 4.770 MC 030420 1988/11/15 4.090 MC 030420 1988/11/16 3.660 MC 030420 1988/11/17 3.710 MC 030420 1988/11/18 7.560 MC 030420 1988/11/19 5.610 MC 030420 1988/11/20 4.080 MC 030420 1988/11/21 23.40 MC 030420 1988/11/22 26.80 MC 030420 1988/11/23 12.20 MC 030420 1988/11/24 8.220 MC 030420 1988/11/25 6.220 MC 030420 1988/11/26 5.260 MC 030420 1988/11/27 5.380 MC 030420 1988/11/28 7.800 MC 030420 1988/11/29 12.30 MC 030420 1988/11/30 9.570 MC 030420 1988/12/01 7.380 MC 030420 1988/12/02 5.920 MC 030420 1988/12/03 5.100 MC 030420 1988/12/04 5.050 MC 030420 1988/12/05 3.900 MC 030420 1988/12/06 3.010 MC 030420 1988/12/07 3.510 MC 030420 1988/12/08 4.010 MC 030420 1988/12/09 3.310 MC 030420 1988/12/10 2.970 R 030420 1988/12/11 2.610 R 030420 1988/12/12 2.410 R 030420 1988/12/13 2.200 R 030420 1988/12/14 2.060 R 030420 1988/12/15 2.010 R 030420 1988/12/16 2.010 R 030420 1988/12/17 1.910 R 030420 1988/12/18 1.810 R 030420 1988/12/19 1.730 R 030420 1988/12/20 1.720 R 030420 1988/12/21 2.480 R 030420 1988/12/22 3.980 R 030420 1988/12/23 2.990 R 030420 1988/12/24 2.100 R 030420 1988/12/25 1.970 R 030420 1988/12/26 7.000 R 030420 1988/12/27 4.140 R 030420 1988/12/28 2.290 R 030420 1988/12/29 2.340 R 030420 1988/12/30 2.580 R 030420 1988/12/31 2.000 R 030420 1989/01/01 1.840 R 030420 1989/01/02 1.730 R 030420 1989/01/03 1.650 R 030420 1989/01/04 1.600 R 030420 1989/01/05 1.530 R 030420 1989/01/06 1.530 R 030420 1989/01/07 1.510 R 030420 1989/01/08 1.590 R 030420 1989/01/09 3.920 R 030420 1989/01/10 2.740 R 030420 1989/01/11 2.250 J 030420 1989/01/12 1.880 R 030420 1989/01/13 1.660 R 030420 1989/01/14 1.470 R 030420 1989/01/15 1.400 R 030420 1989/01/16 1.350 R 030420 1989/01/17 1.300 R 030420 1989/01/18 1.240 R 030420 1989/01/19 1.200 R 030420 1989/01/20 1.180 R 030420 1989/01/21 1.150 R 030420 1989/01/22 1.130 R 030420 1989/01/23 1.120 R 030420 1989/01/24 1.100 R 030420 1989/01/25 1.090 R 030420 1989/01/26 1.080 R 030420 1989/01/27 1.080 R 030420 1989/01/28 1.080 R 030420 1989/01/29 1.080 R 030420 1989/01/30 1.110 R 030420 1989/01/31 1.200 R 030420 1989/02/01 1.390 R 030420 1989/02/02 2.970 R 030420 1989/02/03 4.950 R 030420 1989/02/04 4.030 R 030420 1989/02/05 3.260 R 030420 1989/02/06 2.670 R 030420 1989/02/07 2.290 R 030420 1989/02/08 2.000 R 030420 1989/02/09 1.780 R 030420 1989/02/10 1.620 R 030420 1989/02/11 1.510 R 030420 1989/02/12 1.440 R 030420 1989/02/13 1.400 R 030420 1989/02/14 1.390 R 030420 1989/02/15 1.430 R 030420 1989/02/16 1.820 R 030420 1989/02/17 1.550 R 030420 1989/02/18 1.460 R 030420 1989/02/19 1.400 R 030420 1989/02/20 1.340 R 030420 1989/02/21 1.490 R 030420 1989/02/22 1.970 R 030420 1989/02/23 2.660 R 030420 1989/02/24 1.890 R 030420 1989/02/25 1.670 R 030420 1989/02/26 1.440 R 030420 1989/02/27 1.330 R 030420 1989/02/28 1.240 J 030420 1989/03/01 1.180 R 030420 1989/03/02 1.170 R 030420 1989/03/03 1.170 R 030420 1989/03/04 1.200 R 030420 1989/03/05 1.390 R 030420 1989/03/06 2.760 R 030420 1989/03/07 3.140 R 030420 1989/03/08 2.120 R 030420 1989/03/09 1.880 R 030420 1989/03/10 1.630 R 030420 1989/03/11 1.530 R 030420 1989/03/12 1.430 R 030420 1989/03/13 1.350 R 030420 1989/03/14 1.300 R 030420 1989/03/15 1.970 R 030420 1989/03/16 7.910 R 030420 1989/03/17 8.000 R 030420 1989/03/18 5.940 R 030420 1989/03/19 4.620 R 030420 1989/03/20 4.000 R 030420 1989/03/21 3.750 R 030420 1989/03/22 3.550 R 030420 1989/03/23 3.370 R 030420 1989/03/24 3.250 R 030420 1989/03/25 3.210 R 030420 1989/03/26 10.00 R 030420 1989/03/27 59.60 MC 030420 1989/03/28 88.60 MC 030420 1989/03/29 120.0 MC 030420 1989/03/30 69.00 MC 030420 1989/03/31 29.00 MC 030420 1989/04/01 26.10 MC 030420 1989/04/02 20.20 MC 030420 1989/04/03 28.00 MC 030420 1989/04/04 28.70 MC 030420 1989/04/05 44.80 MC 030420 1989/04/06 44.90 MC 030420 1989/04/07 85.50 MC 030420 1989/04/08 64.50 MC 030420 1989/04/09 29.20 MC 030420 1989/04/10 16.50 MC 030420 1989/04/11 12.00 MC 030420 1989/04/12 10.10 MC 030420 1989/04/13 9.300 MC 030420 1989/04/14 11.60 MC 030420 1989/04/15 12.70 MC 030420 1989/04/16 12.80 MC 030420 1989/04/17 12.40 MC 030420 1989/04/18 15.30 MC 030420 1989/04/19 16.60 MC 030420 1989/04/20 11.30 MC 030420 1989/04/21 8.090 MC 030420 1989/04/22 6.780 MC 030420 1989/04/23 5.710 MC 030420 1989/04/24 5.100 MC 030420 1989/04/25 4.710 MC 030420 1989/04/26 4.270 MC 030420 1989/04/27 3.910 MC 030420 1989/04/28 3.770 MC 030420 1989/04/29 3.490 MC 030420 1989/04/30 3.420 MC 030420 1989/05/01 3.910 MC 030420 1989/05/02 4.380 MC 030420 1989/05/03 12.50 MC 030420 1989/05/04 21.70 MC 030420 1989/05/05 14.90 MC 030420 1989/05/06 12.30 MC 030420 1989/05/07 23.10 MC 030420 1989/05/08 20.90 MC 030420 1989/05/09 13.80 MC 030420 1989/05/10 10.10 MC 030420 1989/05/11 8.220 MC 030420 1989/05/12 11.30 MC 030420 1989/05/13 11.80 MC 030420 1989/05/14 11.40 MC 030420 1989/05/15 10.60 MC 030420 1989/05/16 7.900 MC 030420 1989/05/17 6.330 MC 030420 1989/05/18 5.130 MC 030420 1989/05/19 4.490 MC 030420 1989/05/20 3.850 MC 030420 1989/05/21 3.280 MC 030420 1989/05/22 3.050 MC 030420 1989/05/23 4.590 MC 030420 1989/05/24 5.140 MC 030420 1989/05/25 4.740 MC 030420 1989/05/26 5.080 MC 030420 1989/05/27 5.390 MC 030420 1989/05/28 5.540 MC 030420 1989/05/29 4.020 MC 030420 1989/05/30 2.960 MC 030420 1989/05/31 2.970 MC 030420 1989/06/01 3.380 J 030420 1989/06/02 5.110 MC 030420 1989/06/03 8.590 MC 030420 1989/06/04 5.200 MC 030420 1989/06/05 4.000 MC 030420 1989/06/06 3.100 MC 030420 1989/06/07 2.730 MC 030420 1989/06/08 2.320 MC 030420 1989/06/09 2.010 MC 030420 1989/06/10 4.710 MC 030420 1989/06/11 9.670 MC 030420 1989/06/12 6.870 MC 030420 1989/06/13 3.760 MC 030420 1989/06/14 2.890 MC 030420 1989/06/15 2.410 MC 030420 1989/06/16 2.320 MC 030420 1989/06/17 2.840 MC 030420 1989/06/18 3.430 MC 030420 1989/06/19 3.510 MC 030420 1989/06/20 2.670 MC 030420 1989/06/21 1.850 MC 030420 1989/06/22 1.300 E 030420 1989/06/23 1.000 E 030420 1989/06/24 0.815 E 030420 1989/06/25 0.713 E 030420 1989/06/26 0.647 E 030420 1989/06/27 0.593 E 030420 1989/06/28 0.554 E 030420 1989/06/29 0.518 E 030420 1989/06/30 0.500 E 030420 1989/07/01 0.529 E 030420 1989/07/02 0.560 E 030420 1989/07/03 0.598 E 030420 1989/07/04 0.576 E 030420 1989/07/05 0.517 E 030420 1989/07/06 0.453 E 030420 1989/07/07 0.405 E 030420 1989/07/08 0.365 E 030420 1989/07/09 0.326 E 030420 1989/07/10 0.322 E 030420 1989/07/11 0.376 E 030420 1989/07/12 0.467 E 030420 1989/07/13 0.516 E 030420 1989/07/14 0.473 E 030420 1989/07/15 0.436 E 030420 1989/07/16 0.396 E 030420 1989/07/17 0.361 E 030420 1989/07/18 0.315 E 030420 1989/07/19 0.260 E 030420 1989/07/20 0.217 E 030420 1989/07/21 0.178 E 030420 1989/07/22 0.145 E 030420 1989/07/23 0.120 E 030420 1989/07/24 0.109 E 030420 1989/07/25 0.107 E 030420 1989/07/26 0.154 E 030420 1989/07/27 0.254 E 030420 1989/07/28 0.259 E 030420 1989/07/29 0.271 E 030420 1989/07/30 0.299 E 030420 1989/07/31 0.409 E 030420 1989/08/01 0.396 E 030420 1989/08/02 0.369 E 030420 1989/08/03 0.383 E 030420 1989/08/04 0.393 E 030420 1989/08/05 0.795 E 030420 1989/08/06 1.500 E 030420 1989/08/07 2.970 E 030420 1989/08/08 1.990 E 030420 1989/08/09 1.390 E 030420 1989/08/10 0.898 E 030420 1989/08/11 0.681 E 030420 1989/08/12 0.648 E 030420 1989/08/13 0.696 E 030420 1989/08/14 0.759 E 030420 1989/08/15 0.694 E 030420 1989/08/16 0.596 E 030420 1989/08/17 0.534 E 030420 1989/08/18 0.469 E 030420 1989/08/19 0.434 E 030420 1989/08/20 0.597 E 030420 1989/08/21 0.719 E 030420 1989/08/22 0.831 E 030420 1989/08/23 0.869 J 030420 1989/08/24 0.738 MC 030420 1989/08/25 0.598 MC 030420 1989/08/26 0.483 MC 030420 1989/08/27 0.408 MC 030420 1989/08/28 0.365 MC 030420 1989/08/29 0.335 MC 030420 1989/08/30 0.293 MC 030420 1989/08/31 0.267 MC 030420 1989/09/01 0.455 MC 030420 1989/09/02 1.680 MC 030420 1989/09/03 1.860 MC 030420 1989/09/04 1.110 MC 030420 1989/09/05 0.752 MC 030420 1989/09/06 0.601 MC 030420 1989/09/07 0.505 MC 030420 1989/09/08 0.436 MC 030420 1989/09/09 0.389 MC 030420 1989/09/10 0.341 MC 030420 1989/09/11 0.324 MC 030420 1989/09/12 0.320 MC 030420 1989/09/13 0.317 MC 030420 1989/09/14 0.344 MC 030420 1989/09/15 0.633 MC 030420 1989/09/16 1.230 MC 030420 1989/09/17 1.130 MC 030420 1989/09/18 0.881 MC 030420 1989/09/19 0.849 MC 030420 1989/09/20 3.860 MC 030420 1989/09/21 5.660 MC 030420 1989/09/22 3.420 MC 030420 1989/09/23 2.280 MC 030420 1989/09/24 2.210 MC 030420 1989/09/25 2.030 MC 030420 1989/09/26 1.690 MC 030420 1989/09/27 1.640 MC 030420 1989/09/28 1.620 MC 030420 1989/09/29 1.480 MC 030420 1989/09/30 1.330 MC 030420 1989/10/01 1.230 MC 030420 1989/10/02 1.170 MC 030420 1989/10/03 1.160 MC 030420 1989/10/04 1.160 MC 030420 1989/10/05 1.130 MC 030420 1989/10/06 1.130 MC 030420 1989/10/07 1.370 MC 030420 1989/10/08 1.500 MC 030420 1989/10/09 1.360 MC 030420 1989/10/10 1.180 MC 030420 1989/10/11 1.080 MC 030420 1989/10/12 1.090 MC 030420 1989/10/13 1.000 MC 030420 1989/10/14 0.964 MC 030420 1989/10/15 0.935 MC 030420 1989/10/16 0.956 MC 030420 1989/10/17 1.100 MC 030420 1989/10/18 1.590 MC 030420 1989/10/19 2.120 MC 030420 1989/10/20 2.440 MC 030420 1989/10/21 21.90 MC 030420 1989/10/22 16.40 MC 030420 1989/10/23 11.30 MC 030420 1989/10/24 7.060 MC 030420 1989/10/25 5.000 MC 030420 1989/10/26 4.050 MC 030420 1989/10/27 3.640 MC 030420 1989/10/28 3.380 MC 030420 1989/10/29 3.050 MC 030420 1989/10/30 2.780 MC 030420 1989/10/31 2.580 MC 030420 1989/11/01 6.590 J 030420 1989/11/02 7.040 MC 030420 1989/11/03 5.250 MC 030420 1989/11/04 5.910 MC 030420 1989/11/05 4.500 MC 030420 1989/11/06 4.930 MC 030420 1989/11/07 5.250 MC 030420 1989/11/08 6.560 MC 030420 1989/11/09 11.40 MC 030420 1989/11/10 17.40 MC 030420 1989/11/11 11.50 MC 030420 1989/11/12 8.810 MC 030420 1989/11/13 6.390 MC 030420 1989/11/14 5.380 MC 030420 1989/11/15 7.780 MC 030420 1989/11/16 9.820 MC 030420 1989/11/17 14.80 MC 030420 1989/11/18 8.800 MC 030420 1989/11/19 6.160 MC 030420 1989/11/20 5.780 MC 030420 1989/11/21 8.920 MC 030420 1989/11/22 9.440 MC 030420 1989/11/23 10.50 MC 030420 1989/11/24 7.200 MC 030420 1989/11/25 5.060 MC 030420 1989/11/26 5.370 E 030420 1989/11/27 5.880 E 030420 1989/11/28 7.850 E 030420 1989/11/29 12.80 E 030420 1989/11/30 8.960 R 030420 1989/12/01 6.740 R 030420 1989/12/02 5.600 R 030420 1989/12/03 4.830 R 030420 1989/12/04 4.190 R 030420 1989/12/05 3.810 R 030420 1989/12/06 3.490 R 030420 1989/12/07 3.280 R 030420 1989/12/08 3.000 R 030420 1989/12/09 2.780 R 030420 1989/12/10 2.580 R 030420 1989/12/11 2.410 R 030420 1989/12/12 2.280 R 030420 1989/12/13 2.110 R 030420 1989/12/14 2.000 R 030420 1989/12/15 1.890 R 030420 1989/12/16 1.800 R 030420 1989/12/17 1.690 R 030420 1989/12/18 1.640 R 030420 1989/12/19 1.580 R 030420 1989/12/20 1.540 R 030420 1989/12/21 1.480 R 030420 1989/12/22 1.430 R 030420 1989/12/23 1.400 R 030420 1989/12/24 1.360 R 030420 1989/12/25 1.330 R 030420 1989/12/26 1.310 R 030420 1989/12/27 1.280 R 030420 1989/12/28 1.250 R 030420 1989/12/29 1.230 R 030420 1989/12/30 1.240 R 030420 1989/12/31 1.400 R 030420 1990/01/01 6.000 R 030420 1990/01/02 10.40 R 030420 1990/01/03 9.400 R 030420 1990/01/04 9.100 R 030420 1990/01/05 13.00 R 030420 1990/01/06 8.000 R 030420 1990/01/07 6.400 R 030420 1990/01/08 5.850 R 030420 1990/01/09 5.600 R 030420 1990/01/10 5.460 J 030420 1990/01/11 5.200 R 030420 1990/01/12 5.000 R 030420 1990/01/13 4.900 R 030420 1990/01/14 4.750 R 030420 1990/01/15 4.580 R 030420 1990/01/16 4.600 R 030420 1990/01/17 4.600 R 030420 1990/01/18 13.00 R 030420 1990/01/19 44.00 R 030420 1990/01/20 26.00 R 030420 1990/01/21 20.00 R 030420 1990/01/22 13.00 R 030420 1990/01/23 8.000 R 030420 1990/01/24 7.000 R 030420 1990/01/25 6.850 R 030420 1990/01/26 9.500 R 030420 1990/01/27 28.50 R 030420 1990/01/28 13.00 R 030420 1990/01/29 10.00 R 030420 1990/01/30 8.000 R 030420 1990/01/31 7.000 R 030420 1990/02/01 6.630 R 030420 1990/02/02 9.430 R 030420 1990/02/03 7.670 R 030420 1990/02/04 6.680 R 030420 1990/02/05 5.940 R 030420 1990/02/06 5.470 R 030420 1990/02/07 5.290 R 030420 1990/02/08 5.220 R 030420 1990/02/09 5.350 R 030420 1990/02/10 36.40 R 030420 1990/02/11 51.60 R 030420 1990/02/12 24.70 R 030420 1990/02/13 13.60 R 030420 1990/02/14 10.00 R 030420 1990/02/15 8.920 R 030420 1990/02/16 6.560 R 030420 1990/02/17 6.180 R 030420 1990/02/18 5.730 R 030420 1990/02/19 5.140 R 030420 1990/02/20 4.760 R 030420 1990/02/21 4.580 R 030420 1990/02/22 4.500 R 030420 1990/02/23 19.10 R 030420 1990/02/24 22.60 R 030420 1990/02/25 12.10 R 030420 1990/02/26 7.020 R 030420 1990/02/27 5.720 R 030420 1990/02/28 4.770 J 030420 1990/03/01 3.890 R 030420 1990/03/02 3.970 R 030420 1990/03/03 4.270 R 030420 1990/03/04 4.290 R 030420 1990/03/05 4.000 R 030420 1990/03/06 3.200 R 030420 1990/03/07 2.550 R 030420 1990/03/08 2.430 R 030420 1990/03/09 2.370 R 030420 1990/03/10 2.370 R 030420 1990/03/11 2.660 R 030420 1990/03/12 5.280 R 030420 1990/03/13 9.000 R 030420 1990/03/14 22.90 MC 030420 1990/03/15 35.70 MC 030420 1990/03/16 50.40 MC 030420 1990/03/17 79.40 MC 030420 1990/03/18 79.00 MC 030420 1990/03/19 32.30 MC 030420 1990/03/20 33.00 MC 030420 1990/03/21 48.60 MC 030420 1990/03/22 35.20 MC 030420 1990/03/23 34.10 MC 030420 1990/03/24 20.40 MC 030420 1990/03/25 13.30 MC 030420 1990/03/26 10.70 MC 030420 1990/03/27 9.510 MC 030420 1990/03/28 6.720 MC 030420 1990/03/29 5.870 MC 030420 1990/03/30 5.470 MC 030420 1990/03/31 5.810 MC 030420 1990/04/01 8.410 MC 030420 1990/04/02 13.80 MC 030420 1990/04/03 14.10 MC 030420 1990/04/04 29.00 MC 030420 1990/04/05 30.10 MC 030420 1990/04/06 19.90 MC 030420 1990/04/07 13.30 MC 030420 1990/04/08 10.10 MC 030420 1990/04/09 8.400 MC 030420 1990/04/10 12.40 MC 030420 1990/04/11 70.40 MC 030420 1990/04/12 43.90 MC 030420 1990/04/13 19.70 MC 030420 1990/04/14 16.80 MC 030420 1990/04/15 15.60 MC 030420 1990/04/16 13.00 MC 030420 1990/04/17 10.50 MC 030420 1990/04/18 8.910 MC 030420 1990/04/19 7.710 MC 030420 1990/04/20 6.960 MC 030420 1990/04/21 13.70 MC 030420 1990/04/22 13.20 MC 030420 1990/04/23 9.450 MC 030420 1990/04/24 6.970 MC 030420 1990/04/25 5.890 MC 030420 1990/04/26 6.110 MC 030420 1990/04/27 5.560 MC 030420 1990/04/28 4.690 MC 030420 1990/04/29 4.160 MC 030420 1990/04/30 3.320 MC 030420 1990/05/01 2.980 MC 030420 1990/05/02 2.580 MC 030420 1990/05/03 2.290 MC 030420 1990/05/04 2.110 MC 030420 1990/05/05 2.600 MC 030420 1990/05/06 4.830 MC 030420 1990/05/07 3.970 MC 030420 1990/05/08 3.090 MC 030420 1990/05/09 2.790 MC 030420 1990/05/10 2.710 MC 030420 1990/05/11 9.240 J 030420 1990/05/12 9.500 MC 030420 1990/05/13 6.250 MC 030420 1990/05/14 7.140 MC 030420 1990/05/15 5.770 MC 030420 1990/05/16 4.800 MC 030420 1990/05/17 4.630 MC 030420 1990/05/18 7.150 MC 030420 1990/05/19 7.720 MC 030420 1990/05/20 5.340 MC 030420 1990/05/21 7.180 MC 030420 1990/05/22 6.820 MC 030420 1990/05/23 4.650 MC 030420 1990/05/24 3.580 MC 030420 1990/05/25 2.730 MC 030420 1990/05/26 2.290 MC 030420 1990/05/27 1.950 MC 030420 1990/05/28 1.730 MC 030420 1990/05/29 1.400 MC 030420 1990/05/30 1.260 MC 030420 1990/05/31 1.070 MC 030420 1990/06/01 0.960 MC 030420 1990/06/02 0.832 MC 030420 1990/06/03 1.070 MC 030420 1990/06/04 2.150 MC 030420 1990/06/05 2.570 MC 030420 1990/06/06 1.660 MC 030420 1990/06/07 1.420 MC 030420 1990/06/08 1.210 MC 030420 1990/06/09 1.060 MC 030420 1990/06/10 1.650 MC 030420 1990/06/11 4.740 MC 030420 1990/06/12 3.480 MC 030420 1990/06/13 1.970 MC 030420 1990/06/14 1.440 MC 030420 1990/06/15 1.510 MC 030420 1990/06/16 1.290 MC 030420 1990/06/17 1.070 MC 030420 1990/06/18 0.953 MC 030420 1990/06/19 2.210 MC 030420 1990/06/20 9.060 MC 030420 1990/06/21 4.690 MC 030420 1990/06/22 2.620 MC 030420 1990/06/23 2.130 MC 030420 1990/06/24 4.230 MC 030420 1990/06/25 4.560 MC 030420 1990/06/26 2.980 MC 030420 1990/06/27 1.980 MC 030420 1990/06/28 2.000 MC 030420 1990/06/29 1.760 MC 030420 1990/06/30 1.850 MC 030420 1990/07/01 5.450 MC 030420 1990/07/02 8.820 MC 030420 1990/07/03 5.090 MC 030420 1990/07/04 6.540 MC 030420 1990/07/05 12.20 MC 030420 1990/07/06 9.910 MC 030420 1990/07/07 5.080 MC 030420 1990/07/08 3.150 MC 030420 1990/07/09 2.860 MC 030420 1990/07/10 2.700 MC 030420 1990/07/11 1.940 MC 030420 1990/07/12 1.590 MC 030420 1990/07/13 1.370 MC 030420 1990/07/14 1.290 MC 030420 1990/07/15 1.180 MC 030420 1990/07/16 1.070 MC 030420 1990/07/17 0.884 MC 030420 1990/07/18 0.820 MC 030420 1990/07/19 0.885 MC 030420 1990/07/20 1.020 MC 030420 1990/07/21 2.000 MC 030420 1990/07/22 1.840 MC 030420 1990/07/23 2.320 MC 030420 1990/07/24 6.700 MC 030420 1990/07/25 3.840 MC 030420 1990/07/26 1.840 MC 030420 1990/07/27 1.350 MC 030420 1990/07/28 1.140 MC 030420 1990/07/29 0.987 MC 030420 1990/07/30 0.890 MC 030420 1990/07/31 0.738 MC 030420 1990/08/01 0.726 MC 030420 1990/08/02 0.677 MC 030420 1990/08/03 0.605 MC 030420 1990/08/04 0.563 MC 030420 1990/08/05 0.493 MC 030420 1990/08/06 0.444 MC 030420 1990/08/07 0.699 MC 030420 1990/08/08 1.350 MC 030420 1990/08/09 1.130 MC 030420 1990/08/10 0.812 MC 030420 1990/08/11 4.480 MC 030420 1990/08/12 14.00 MC 030420 1990/08/13 13.00 MC 030420 1990/08/14 68.80 MC 030420 1990/08/15 19.30 MC 030420 1990/08/16 8.920 MC 030420 1990/08/17 5.830 MC 030420 1990/08/18 3.920 MC 030420 1990/08/19 3.210 MC 030420 1990/08/20 2.460 MC 030420 1990/08/21 1.990 MC 030420 1990/08/22 1.760 MC 030420 1990/08/23 1.520 MC 030420 1990/08/24 1.340 MC 030420 1990/08/25 1.220 MC 030420 1990/08/26 1.110 MC 030420 1990/08/27 1.180 MC 030420 1990/08/28 1.700 MC 030420 1990/08/29 2.010 MC 030420 1990/08/30 1.810 MC 030420 1990/08/31 1.400 MC 030420 1990/09/01 1.090 MC 030420 1990/09/02 0.870 MC 030420 1990/09/03 0.761 MC 030420 1990/09/04 0.757 MC 030420 1990/09/05 0.720 MC 030420 1990/09/06 0.688 MC 030420 1990/09/07 0.983 MC 030420 1990/09/08 1.290 MC 030420 1990/09/09 1.020 MC 030420 1990/09/10 0.861 MC 030420 1990/09/11 0.802 MC 030420 1990/09/12 0.746 MC 030420 1990/09/13 0.679 MC 030420 1990/09/14 0.635 MC 030420 1990/09/15 0.646 MC 030420 1990/09/16 0.653 MC 030420 1990/09/17 0.646 MC 030420 1990/09/18 0.713 MC 030420 1990/09/19 1.110 MC 030420 1990/09/20 1.320 MC 030420 1990/09/21 1.860 MC 030420 1990/09/22 1.810 MC 030420 1990/09/23 1.890 MC 030420 1990/09/24 2.060 MC 030420 1990/09/25 1.720 MC 030420 1990/09/26 1.450 MC 030420 1990/09/27 1.300 MC 030420 1990/09/28 1.170 MC 030420 1990/09/29 1.090 MC 030420 1990/09/30 3.100 MC 030420 1990/10/01 10.20 MC 030420 1990/10/02 6.200 MC 030420 1990/10/03 6.340 MC 030420 1990/10/04 4.390 MC 030420 1990/10/05 8.640 MC 030420 1990/10/06 7.010 MC 030420 1990/10/07 4.630 MC 030420 1990/10/08 3.390 MC 030420 1990/10/09 3.260 MC 030420 1990/10/10 6.630 MC 030420 1990/10/11 5.900 MC 030420 1990/10/12 12.70 MC 030420 1990/10/13 12.10 MC 030420 1990/10/14 27.00 MC 030420 1990/10/15 13.00 MC 030420 1990/10/16 8.330 MC 030420 1990/10/17 6.240 MC 030420 1990/10/18 6.210 MC 030420 1990/10/19 46.80 MC 030420 1990/10/20 24.00 MC 030420 1990/10/21 11.60 MC 030420 1990/10/22 8.370 MC 030420 1990/10/23 10.40 MC 030420 1990/10/24 78.20 MC 030420 1990/10/25 45.20 MC 030420 1990/10/26 18.90 MC 030420 1990/10/27 10.90 MC 030420 1990/10/28 9.160 MC 030420 1990/10/29 9.290 MC 030420 1990/10/30 8.310 MC 030420 1990/10/31 7.110 MC 030420 1990/11/01 6.190 MC 030420 1990/11/02 5.620 MC 030420 1990/11/03 5.220 MC 030420 1990/11/04 4.840 MC 030420 1990/11/05 4.750 MC 030420 1990/11/06 6.810 MC 030420 1990/11/07 9.820 MC 030420 1990/11/08 6.970 MC 030420 1990/11/09 5.400 MC 030420 1990/11/10 16.60 MC 030420 1990/11/11 55.10 MC 030420 1990/11/12 29.70 MC 030420 1990/11/13 14.10 MC 030420 1990/11/14 10.40 MC 030420 1990/11/15 10.30 MC 030420 1990/11/16 19.70 MC 030420 1990/11/17 39.70 MC 030420 1990/11/18 30.30 MC 030420 1990/11/19 14.50 MC 030420 1990/11/20 9.650 MC 030420 1990/11/21 8.540 MC 030420 1990/11/22 7.760 MC 030420 1990/11/23 9.890 MC 030420 1990/11/24 10.60 MC 030420 1990/11/25 8.570 MC 030420 1990/11/26 7.250 MC 030420 1990/11/27 6.140 MC 030420 1990/11/28 7.510 MC 030420 1990/11/29 6.760 MC 030420 1990/11/30 5.530 MC 030420 1990/12/01 4.890 MC 030420 1990/12/02 4.600 MC 030420 1990/12/03 4.060 MC 030420 1990/12/04 8.300 MC 030420 1990/12/05 12.60 MC 030420 1990/12/06 7.990 MC 030420 1990/12/07 6.180 MC 030420 1990/12/08 5.340 MC 030420 1990/12/09 5.350 MC 030420 1990/12/10 5.180 MC 030420 1990/12/11 4.620 MC 030420 1990/12/12 4.010 MC 030420 1990/12/13 4.190 MC 030420 1990/12/14 5.310 MC 030420 1990/12/15 4.160 MC 030420 1990/12/16 3.200 MC 030420 1990/12/17 3.050 MC 030420 1990/12/18 4.840 MC 030420 1990/12/19 26.20 MC 030420 1990/12/20 12.20 MC 030420 1990/12/21 7.380 MC 030420 1990/12/22 45.40 MC 030420 1990/12/23 65.60 MC 030420 1990/12/24 47.90 MC 030420 1990/12/25 20.40 MC 030420 1990/12/26 14.30 MC 030420 1990/12/27 12.50 MC 030420 1990/12/28 14.80 MC 030420 1990/12/29 17.00 MC 030420 1990/12/30 73.60 MC 030420 1990/12/31 94.80 MC 030420 1991/01/01 92.10 MC 030420 1991/01/02 48.70 MC 030420 1991/01/03 28.70 MC 030420 1991/01/04 17.60 MC 030420 1991/01/05 13.50 MC 030420 1991/01/06 10.60 MC 030420 1991/01/07 8.390 R 030420 1991/01/08 7.200 R 030420 1991/01/09 6.220 R 030420 1991/01/10 5.580 R 030420 1991/01/11 5.000 R 030420 1991/01/12 4.480 R 030420 1991/01/13 4.100 R 030420 1991/01/14 3.840 R 030420 1991/01/15 3.610 R 030420 1991/01/16 3.400 R 030420 1991/01/17 11.50 R 030420 1991/01/18 10.40 R 030420 1991/01/19 9.100 R 030420 1991/01/20 8.060 R 030420 1991/01/21 6.790 R 030420 1991/01/22 6.200 J 030420 1991/01/23 5.490 R 030420 1991/01/24 5.110 R 030420 1991/01/25 4.530 R 030420 1991/01/26 4.190 R 030420 1991/01/27 3.920 R 030420 1991/01/28 3.680 R 030420 1991/01/29 3.380 R 030420 1991/01/30 3.180 R 030420 1991/01/31 3.000 R 030420 1991/02/01 2.810 R 030420 1991/02/02 2.650 R 030420 1991/02/03 2.420 R 030420 1991/02/04 2.310 R 030420 1991/02/05 3.040 R 030420 1991/02/06 4.670 R 030420 1991/02/07 7.720 R 030420 1991/02/08 11.90 R 030420 1991/02/09 9.160 R 030420 1991/02/10 6.560 R 030420 1991/02/11 5.340 R 030420 1991/02/12 4.080 R 030420 1991/02/13 3.650 R 030420 1991/02/14 3.400 R 030420 1991/02/15 3.170 R 030420 1991/02/16 2.960 R 030420 1991/02/17 2.760 R 030420 1991/02/18 2.610 R 030420 1991/02/19 2.470 R 030420 1991/02/20 4.210 R 030420 1991/02/21 12.30 R 030420 1991/02/22 16.60 R 030420 1991/02/23 11.50 R 030420 1991/02/24 8.510 R 030420 1991/02/25 7.050 R 030420 1991/02/26 5.410 R 030420 1991/02/27 4.560 R 030420 1991/02/28 3.840 R 030420 1991/03/01 3.320 R 030420 1991/03/02 9.030 R 030420 1991/03/03 31.20 R 030420 1991/03/04 80.80 MC 030420 1991/03/05 94.40 MC 030420 1991/03/06 51.10 MC 030420 1991/03/07 43.60 MC 030420 1991/03/08 24.40 MC 030420 1991/03/09 13.80 MC 030420 1991/03/10 9.580 MC 030420 1991/03/11 7.100 MC 030420 1991/03/12 5.960 MC 030420 1991/03/13 5.460 MC 030420 1991/03/14 5.590 MC 030420 1991/03/15 6.030 MC 030420 1991/03/16 6.790 MC 030420 1991/03/17 7.430 MC 030420 1991/03/18 7.900 MC 030420 1991/03/19 10.20 MC 030420 1991/03/20 9.870 MC 030420 1991/03/21 7.670 MC 030420 1991/03/22 5.970 MC 030420 1991/03/23 5.640 MC 030420 1991/03/24 7.900 MC 030420 1991/03/25 12.50 MC 030420 1991/03/26 11.30 MC 030420 1991/03/27 12.50 MC 030420 1991/03/28 46.00 MC 030420 1991/03/29 31.30 MC 030420 1991/03/30 13.90 MC 030420 1991/03/31 8.880 MC 030420 1991/04/01 8.270 MC 030420 1991/04/02 8.000 MC 030420 1991/04/03 8.410 MC 030420 1991/04/04 8.060 MC 030420 1991/04/05 8.750 MC 030420 1991/04/06 11.30 MC 030420 1991/04/07 11.90 MC 030420 1991/04/08 11.20 MC 030420 1991/04/09 45.90 MC 030420 1991/04/10 87.40 MC 030420 1991/04/11 62.90 MC 030420 1991/04/12 22.80 MC 030420 1991/04/13 12.80 MC 030420 1991/04/14 10.40 MC 030420 1991/04/15 9.220 MC 030420 1991/04/16 13.60 MC 030420 1991/04/17 15.70 MC 030420 1991/04/18 11.50 MC 030420 1991/04/19 9.240 MC 030420 1991/04/20 7.760 MC 030420 1991/04/21 9.610 MC 030420 1991/04/22 20.80 MC 030420 1991/04/23 15.80 MC 030420 1991/04/24 10.80 MC 030420 1991/04/25 8.360 MC 030420 1991/04/26 6.870 MC 030420 1991/04/27 5.900 MC 030420 1991/04/28 5.170 MC 030420 1991/04/29 4.480 MC 030420 1991/04/30 3.640 MC 030420 1991/05/01 3.700 MC 030420 1991/05/02 9.120 MC 030420 1991/05/03 8.170 MC 030420 1991/05/04 5.710 MC 030420 1991/05/05 4.380 MC 030420 1991/05/06 5.220 MC 030420 1991/05/07 13.70 MC 030420 1991/05/08 9.670 MC 030420 1991/05/09 6.390 MC 030420 1991/05/10 5.000 MC 030420 1991/05/11 4.180 MC 030420 1991/05/12 3.650 MC 030420 1991/05/13 2.960 MC 030420 1991/05/14 2.460 MC 030420 1991/05/15 2.280 MC 030420 1991/05/16 2.190 MC 030420 1991/05/17 4.180 MC 030420 1991/05/18 8.620 MC 030420 1991/05/19 4.550 MC 030420 1991/05/20 3.160 MC 030420 1991/05/21 2.600 MC 030420 1991/05/22 2.110 MC 030420 1991/05/23 1.790 MC 030420 1991/05/24 1.760 MC 030420 1991/05/25 1.550 MC 030420 1991/05/26 1.440 MC 030420 1991/05/27 3.550 J 030420 1991/05/28 3.220 MC 030420 1991/05/29 2.200 MC 030420 1991/05/30 1.830 MC 030420 1991/05/31 1.850 MC 030420 1991/06/01 4.790 MC 030420 1991/06/02 3.650 MC 030420 1991/06/03 2.310 MC 030420 1991/06/04 1.860 MC 030420 1991/06/05 1.530 MC 030420 1991/06/06 1.260 MC 030420 1991/06/07 1.010 MC 030420 1991/06/08 0.870 MC 030420 1991/06/09 0.781 MC 030420 1991/06/10 0.733 MC 030420 1991/06/11 0.709 MC 030420 1991/06/12 0.705 MC 030420 1991/06/13 0.724 MC 030420 1991/06/14 0.676 MC 030420 1991/06/15 0.604 MC 030420 1991/06/16 1.160 MC 030420 1991/06/17 4.760 MC 030420 1991/06/18 3.260 MC 030420 1991/06/19 1.830 MC 030420 1991/06/20 1.260 MC 030420 1991/06/21 0.949 MC 030420 1991/06/22 0.797 MC 030420 1991/06/23 0.656 MC 030420 1991/06/24 0.593 MC 030420 1991/06/25 0.639 MC 030420 1991/06/26 0.564 MC 030420 1991/06/27 0.496 MC 030420 1991/06/28 0.536 MC 030420 1991/06/29 0.868 MC 030420 1991/06/30 0.912 MC 030420 1991/07/01 0.749 MC 030420 1991/07/02 0.624 MC 030420 1991/07/03 0.537 MC 030420 1991/07/04 0.409 MC 030420 1991/07/05 0.295 MC 030420 1991/07/06 0.290 MC 030420 1991/07/07 0.299 MC 030420 1991/07/08 0.388 MC 030420 1991/07/09 0.395 MC 030420 1991/07/10 0.386 MC 030420 1991/07/11 0.346 MC 030420 1991/07/12 0.291 MC 030420 1991/07/13 0.242 MC 030420 1991/07/14 0.238 MC 030420 1991/07/15 0.202 MC 030420 1991/07/16 0.234 MC 030420 1991/07/17 0.230 MC 030420 1991/07/18 0.176 MC 030420 1991/07/19 0.268 MC 030420 1991/07/20 0.301 MC 030420 1991/07/21 0.115 MC 030420 1991/07/22 0.096 MC 030420 1991/07/23 0.234 MC 030420 1991/07/24 0.123 MC 030420 1991/07/25 0.073 MC 030420 1991/07/26 0.082 MC 030420 1991/07/27 0.057 MC 030420 1991/07/28 0.038 MC 030420 1991/07/29 0.096 MC 030420 1991/07/30 0.085 MC 030420 1991/07/31 0.772 MC 030420 1991/08/01 0.423 MC 030420 1991/08/02 0.280 MC 030420 1991/08/03 0.167 MC 030420 1991/08/04 0.111 MC 030420 1991/08/05 0.313 MC 030420 1991/08/06 0.390 E 030420 1991/08/07 0.440 E 030420 1991/08/08 0.477 MC 030420 1991/08/09 0.404 MC 030420 1991/08/10 0.500 MC 030420 1991/08/11 0.618 MC 030420 1991/08/12 0.560 MC 030420 1991/08/13 0.436 MC 030420 1991/08/14 0.351 MC 030420 1991/08/15 0.299 MC 030420 1991/08/16 0.204 MC 030420 1991/08/17 0.177 MC 030420 1991/08/18 0.142 MC 030420 1991/08/19 0.121 MC 030420 1991/08/20 0.100 MC 030420 1991/08/21 0.146 MC 030420 1991/08/22 0.176 J 030420 1991/08/23 0.186 MC 030420 1991/08/24 0.166 MC 030420 1991/08/25 0.155 MC 030420 1991/08/26 0.119 MC 030420 1991/08/27 0.056 MC 030420 1991/08/28 0.147 MC 030420 1991/08/29 0.173 MC 030420 1991/08/30 0.152 MC 030420 1991/08/31 0.197 MC 030420 1991/09/01 0.174 MC 030420 1991/09/02 0.237 MC 030420 1991/09/03 0.294 MC 030420 1991/09/04 0.256 MC 030420 1991/09/05 0.209 MC 030420 1991/09/06 0.190 MC 030420 1991/09/07 0.163 MC 030420 1991/09/08 0.160 MC 030420 1991/09/09 0.214 MC 030420 1991/09/10 0.143 MC 030420 1991/09/11 0.104 MC 030420 1991/09/12 0.048 MC 030420 1991/09/13 0.070 MC 030420 1991/09/14 0.139 MC 030420 1991/09/15 0.225 MC 030420 1991/09/16 0.273 MC 030420 1991/09/17 0.273 MC 030420 1991/09/18 0.312 MC 030420 1991/09/19 2.930 MC 030420 1991/09/20 5.210 MC 030420 1991/09/21 2.740 MC 030420 1991/09/22 1.340 MC 030420 1991/09/23 0.886 MC 030420 1991/09/24 0.665 MC 030420 1991/09/25 0.776 MC 030420 1991/09/26 1.590 MC 030420 1991/09/27 1.720 MC 030420 1991/09/28 1.270 MC 030420 1991/09/29 1.090 MC 030420 1991/09/30 1.060 MC 030420 1991/10/01 1.130 MC 030420 1991/10/02 1.250 MC 030420 1991/10/03 1.300 MC 030420 1991/10/04 1.300 MC 030420 1991/10/05 1.340 MC 030420 1991/10/06 6.490 MC 030420 1991/10/07 10.70 MC 030420 1991/10/08 6.450 MC 030420 1991/10/09 3.410 MC 030420 1991/10/10 2.370 MC 030420 1991/10/11 3.410 MC 030420 1991/10/12 6.460 MC 030420 1991/10/13 7.500 MC 030420 1991/10/14 4.930 MC 030420 1991/10/15 3.450 MC 030420 1991/10/16 8.800 MC 030420 1991/10/17 10.60 MC 030420 1991/10/18 6.750 MC 030420 1991/10/19 4.950 MC 030420 1991/10/20 4.670 MC 030420 1991/10/21 4.070 MC 030420 1991/10/22 3.480 MC 030420 1991/10/23 2.950 MC 030420 1991/10/24 2.580 MC 030420 1991/10/25 2.340 MC 030420 1991/10/26 2.110 MC 030420 1991/10/27 1.950 MC 030420 1991/10/28 2.220 MC 030420 1991/10/29 2.650 MC 030420 1991/10/30 2.300 MC 030420 1991/10/31 2.100 MC 030420 1991/11/01 1.920 MC 030420 1991/11/02 1.850 MC 030420 1991/11/03 1.770 MC 030420 1991/11/04 1.680 MC 030420 1991/11/05 1.540 MC 030420 1991/11/06 1.460 MC 030420 1991/11/07 1.420 MC 030420 1991/11/08 1.410 MC 030420 1991/11/09 1.290 MC 030420 1991/11/10 1.140 MC 030420 1991/11/11 1.190 MC 030420 1991/11/12 1.250 MC 030420 1991/11/13 1.330 MC 030420 1991/11/14 1.440 MC 030420 1991/11/15 1.820 MC 030420 1991/11/16 4.840 MC 030420 1991/11/17 5.040 MC 030420 1991/11/18 3.080 MC 030420 1991/11/19 2.550 MC 030420 1991/11/20 2.620 MC 030420 1991/11/21 3.350 MC 030420 1991/11/22 4.220 MC 030420 1991/11/23 3.270 MC 030420 1991/11/24 2.940 MC 030420 1991/11/25 4.880 MC 030420 1991/11/26 4.490 MC 030420 1991/11/27 3.130 MC 030420 1991/11/28 2.840 MC 030420 1991/11/29 2.710 MC 030420 1991/11/30 2.670 MC 030420 1991/12/01 2.650 MC 030420 1991/12/02 2.410 MC 030420 1991/12/03 1.860 MC 030420 1991/12/04 1.990 MC 030420 1991/12/05 1.980 R 030420 1991/12/06 1.960 MC 030420 1991/12/07 2.250 MC 030420 1991/12/08 2.130 MC 030420 1991/12/09 5.830 MC 030420 1991/12/10 13.10 MC 030420 1991/12/11 8.360 MC 030420 1991/12/12 5.820 MC 030420 1991/12/13 12.90 MC 030420 1991/12/14 19.80 MC 030420 1991/12/15 16.30 MC 030420 1991/12/16 9.420 MC 030420 1991/12/17 6.797 R 030420 1991/12/18 5.698 R 030420 1991/12/19 4.684 R 030420 1991/12/20 4.277 R 030420 1991/12/21 3.877 R 030420 1991/12/22 3.514 R 030420 1991/12/23 3.228 R 030420 1991/12/24 3.010 R 030420 1991/12/25 2.839 R 030420 1991/12/26 2.654 R 030420 1991/12/27 2.476 R 030420 1991/12/28 2.346 R 030420 1991/12/29 2.256 R 030420 1991/12/30 2.165 R 030420 1991/12/31 2.093 R 030420 1992/01/01 2.017 R 030420 1992/01/02 1.956 R 030420 1992/01/03 1.891 R 030420 1992/01/04 1.849 R 030420 1992/01/05 3.087 R 030420 1992/01/06 5.672 R 030420 1992/01/07 5.166 R 030420 1992/01/08 4.429 R 030420 1992/01/09 3.962 R 030420 1992/01/10 3.502 R 030420 1992/01/11 3.044 R 030420 1992/01/12 2.695 R 030420 1992/01/13 2.416 R 030420 1992/01/14 5.847 R 030420 1992/01/15 14.70 R 030420 1992/01/16 11.40 R 030420 1992/01/17 8.556 R 030420 1992/01/18 6.727 R 030420 1992/01/19 5.248 R 030420 1992/01/20 4.114 R 030420 1992/01/21 3.095 R 030420 1992/01/22 2.475 R 030420 1992/01/23 2.131 R 030420 1992/01/24 3.706 R 030420 1992/01/25 5.500 R 030420 1992/01/26 5.000 R 030420 1992/01/27 4.600 R 030420 1992/01/28 4.115 R 030420 1992/01/29 3.870 R 030420 1992/01/30 3.576 R 030420 1992/01/31 3.361 R 030420 1992/02/01 3.111 R 030420 1992/02/02 2.922 R 030420 1992/02/03 2.715 R 030420 1992/02/04 2.545 R 030420 1992/02/05 2.402 R 030420 1992/02/06 2.270 R 030420 1992/02/07 2.197 R 030420 1992/02/08 2.121 R 030420 1992/02/09 2.044 R 030420 1992/02/10 1.984 R 030420 1992/02/11 1.924 R 030420 1992/02/12 1.868 R 030420 1992/02/13 1.828 R 030420 1992/02/14 1.790 R 030420 1992/02/15 1.740 R 030420 1992/02/16 1.702 R 030420 1992/02/17 1.674 R 030420 1992/02/18 2.201 R 030420 1992/02/19 3.309 R 030420 1992/02/20 4.775 R 030420 1992/02/21 6.245 R 030420 1992/02/22 4.538 R 030420 1992/02/23 4.047 R 030420 1992/02/24 3.711 R 030420 1992/02/25 3.411 R 030420 1992/02/26 3.163 R 030420 1992/02/27 2.950 R 030420 1992/02/28 2.776 R 030420 1992/02/29 2.629 R 030420 1992/03/01 2.463 R 030420 1992/03/02 2.327 R 030420 1992/03/03 2.216 R 030420 1992/03/04 2.126 R 030420 1992/03/05 2.060 R 030420 1992/03/06 1.990 R 030420 1992/03/07 4.418 R 030420 1992/03/08 11.00 R 030420 1992/03/09 32.10 R 030420 1992/03/10 54.08 MC 030420 1992/03/11 116.3 MC 030420 1992/03/12 100.5 MC 030420 1992/03/13 70.35 MC 030420 1992/03/14 48.99 MC 030420 1992/03/15 34.97 MC 030420 1992/03/16 28.15 MC 030420 1992/03/17 24.47 MC 030420 1992/03/18 20.75 MC 030420 1992/03/19 18.96 MC 030420 1992/03/20 17.68 MC 030420 1992/03/21 16.25 MC 030420 1992/03/22 14.16 MC 030420 1992/03/23 13.71 MC 030420 1992/03/24 11.89 MC 030420 1992/03/25 11.28 MC 030420 1992/03/26 15.99 MC 030420 1992/03/27 54.22 MC 030420 1992/03/28 74.38 MC 030420 1992/03/29 48.78 MC 030420 1992/03/30 33.87 MC 030420 1992/03/31 30.88 MC 030420 1992/04/01 26.60 MC 030420 1992/04/02 32.36 MC 030420 1992/04/03 44.08 MC 030420 1992/04/04 27.46 MC 030420 1992/04/05 18.10 MC 030420 1992/04/06 11.14 MC 030420 1992/04/07 15.56 MC 030420 1992/04/08 32.48 MC 030420 1992/04/09 45.97 MC 030420 1992/04/10 43.56 MC 030420 1992/04/11 26.62 MC 030420 1992/04/12 26.39 MC 030420 1992/04/13 24.35 MC 030420 1992/04/14 15.98 MC 030420 1992/04/15 14.88 MC 030420 1992/04/16 14.18 MC 030420 1992/04/17 17.25 MC 030420 1992/04/18 17.67 MC 030420 1992/04/19 23.76 MC 030420 1992/04/20 37.34 MC 030420 1992/04/21 48.50 MC 030420 1992/04/22 62.44 MC 030420 1992/04/23 98.93 MC 030420 1992/04/24 55.92 MC 030420 1992/04/25 29.44 MC 030420 1992/04/26 18.09 MC 030420 1992/04/27 12.95 MC 030420 1992/04/28 10.44 MC 030420 1992/04/29 8.800 MC 030420 1992/04/30 7.688 MC 030420 1992/05/01 7.239 MC 030420 1992/05/02 7.276 MC 030420 1992/05/03 7.609 MC 030420 1992/05/04 7.616 MC 030420 1992/05/05 6.617 MC 030420 1992/05/06 5.543 MC 030420 1992/05/07 4.763 MC 030420 1992/05/08 4.208 MC 030420 1992/05/09 3.830 MC 030420 1992/05/10 3.602 MC 030420 1992/05/11 3.301 MC 030420 1992/05/12 2.930 MC 030420 1992/05/13 2.593 MC 030420 1992/05/14 2.519 MC 030420 1992/05/15 2.443 MC 030420 1992/05/16 2.134 MC 030420 1992/05/17 1.936 MC 030420 1992/05/18 1.802 MC 030420 1992/05/19 1.639 MC 030420 1992/05/20 1.451 MC 030420 1992/05/21 1.290 MC 030420 1992/05/22 1.144 MC 030420 1992/05/23 1.046 MC 030420 1992/05/24 1.008 MC 030420 1992/05/25 1.059 MC 030420 1992/05/26 1.008 MC 030420 1992/05/27 1.024 MC 030420 1992/05/28 1.320 S 030420 1992/05/29 1.006 MC 030420 1992/05/30 0.816 MC 030420 1992/05/31 1.002 MC 030420 1992/06/01 2.475 MC 030420 1992/06/02 3.557 MC 030420 1992/06/03 2.373 MC 030420 1992/06/04 1.545 MC 030420 1992/06/05 1.181 MC 030420 1992/06/06 1.159 MC 030420 1992/06/07 1.374 MC 030420 1992/06/08 1.691 MC 030420 1992/06/09 1.691 MC 030420 1992/06/10 1.185 MC 030420 1992/06/11 0.952 MC 030420 1992/06/12 0.763 MC 030420 1992/06/13 0.725 MC 030420 1992/06/14 0.942 MC 030420 1992/06/15 1.476 MC 030420 1992/06/16 1.263 MC 030420 1992/06/17 1.076 MC 030420 1992/06/18 1.033 MC 030420 1992/06/19 0.912 MC 030420 1992/06/20 0.886 MC 030420 1992/06/21 0.842 MC 030420 1992/06/22 0.816 MC 030420 1992/06/23 0.707 MC 030420 1992/06/24 0.554 MC 030420 1992/06/25 0.741 MC 030420 1992/06/26 0.831 MC 030420 1992/06/27 0.737 MC 030420 1992/06/28 0.630 MC 030420 1992/06/29 0.590 MC 030420 1992/06/30 0.542 MC 030420 1992/07/01 0.512 MC 030420 1992/07/02 0.474 MC 030420 1992/07/03 0.417 MC 030420 1992/07/04 0.685 MC 030420 1992/07/05 0.764 MC 030420 1992/07/06 1.009 MC 030420 1992/07/07 0.921 MC 030420 1992/07/08 0.744 MC 030420 1992/07/09 0.859 MC 030420 1992/07/10 1.013 MC 030420 1992/07/11 0.958 MC 030420 1992/07/12 0.895 MC 030420 1992/07/13 1.681 MC 030420 1992/07/14 2.386 MC 030420 1992/07/15 2.254 MC 030420 1992/07/16 1.751 MC 030420 1992/07/17 1.315 MC 030420 1992/07/18 1.550 MC 030420 1992/07/19 1.553 MC 030420 1992/07/20 1.191 MC 030420 1992/07/21 0.964 MC 030420 1992/07/22 0.770 MC 030420 1992/07/23 0.614 MC 030420 1992/07/24 0.559 MC 030420 1992/07/25 0.505 MC 030420 1992/07/26 0.467 MC 030420 1992/07/27 0.480 MC 030420 1992/07/28 0.454 MC 030420 1992/07/29 0.395 MC 030420 1992/07/30 0.419 MC 030420 1992/07/31 0.416 MC 030420 1992/08/01 1.185 MC 030420 1992/08/02 1.597 MC 030420 1992/08/03 1.131 MC 030420 1992/08/04 1.821 MC 030420 1992/08/05 34.42 MC 030420 1992/08/06 11.16 MC 030420 1992/08/07 4.421 MC 030420 1992/08/08 2.493 MC 030420 1992/08/09 1.840 MC 030420 1992/08/10 1.477 MC 030420 1992/08/11 1.278 MC 030420 1992/08/12 1.163 MC 030420 1992/08/13 1.003 MC 030420 1992/08/14 0.868 MC 030420 1992/08/15 0.784 MC 030420 1992/08/16 0.699 MC 030420 1992/08/17 0.681 MC 030420 1992/08/18 0.630 MC 030420 1992/08/19 0.594 MC 030420 1992/08/20 0.593 MC 030420 1992/08/21 0.576 MC 030420 1992/08/22 0.482 MC 030420 1992/08/23 0.418 MC 030420 1992/08/24 0.373 MC 030420 1992/08/25 0.342 MC 030420 1992/08/26 0.313 MC 030420 1992/08/27 0.293 MC 030420 1992/08/28 0.295 S 030420 1992/08/29 0.947 MC 030420 1992/08/30 0.656 MC 030420 1992/08/31 0.417 MC 030420 1992/09/01 0.397 MC 030420 1992/09/02 0.362 MC 030420 1992/09/03 0.466 MC 030420 1992/09/04 1.337 MC 030420 1992/09/05 1.418 MC 030420 1992/09/06 0.913 MC 030420 1992/09/07 0.628 MC 030420 1992/09/08 0.514 MC 030420 1992/09/09 0.393 MC 030420 1992/09/10 0.572 MC 030420 1992/09/11 8.235 MC 030420 1992/09/12 7.095 MC 030420 1992/09/13 2.460 MC 030420 1992/09/14 1.508 MC 030420 1992/09/15 1.119 MC 030420 1992/09/16 0.909 MC 030420 1992/09/17 0.823 MC 030420 1992/09/18 0.770 MC 030420 1992/09/19 0.762 MC 030420 1992/09/20 0.747 MC 030420 1992/09/21 0.722 MC 030420 1992/09/22 0.933 MC 030420 1992/09/23 5.377 MC 030420 1992/09/24 4.188 MC 030420 1992/09/25 2.248 MC 030420 1992/09/26 1.610 MC 030420 1992/09/27 1.383 MC 030420 1992/09/28 1.520 MC 030420 1992/09/29 1.527 MC 030420 1992/09/30 1.240 MC 030420 1992/10/01 1.041 MC 030420 1992/10/02 0.934 MC 030420 1992/10/03 0.869 MC 030420 1992/10/04 0.809 MC 030420 1992/10/05 0.656 MC 030420 1992/10/06 0.543 MC 030420 1992/10/07 0.611 MC 030420 1992/10/08 0.647 MC 030420 1992/10/09 0.872 MC 030420 1992/10/10 27.53 MC 030420 1992/10/11 18.71 MC 030420 1992/10/12 7.733 MC 030420 1992/10/13 5.443 MC 030420 1992/10/14 4.346 MC 030420 1992/10/15 3.554 MC 030420 1992/10/16 2.975 MC 030420 1992/10/17 3.295 MC 030420 1992/10/18 3.569 MC 030420 1992/10/19 2.921 MC 030420 1992/10/20 2.705 MC 030420 1992/10/21 2.685 MC 030420 1992/10/22 2.704 MC 030420 1992/10/23 2.399 MC 030420 1992/10/24 8.615 MC 030420 1992/10/25 18.48 MC 030420 1992/10/26 11.01 MC 030420 1992/10/27 6.749 MC 030420 1992/10/28 5.159 MC 030420 1992/10/29 4.276 MC 030420 1992/10/30 4.021 MC 030420 1992/10/31 3.866 MC 030420 1992/11/01 3.378 MC 030420 1992/11/02 2.965 MC 030420 1992/11/03 20.71 MC 030420 1992/11/04 21.54 MC 030420 1992/11/05 12.86 S 030420 1992/11/06 14.80 MC 030420 1992/11/07 11.69 MC 030420 1992/11/08 8.061 MC 030420 1992/11/09 5.992 MC 030420 1992/11/10 4.743 MC 030420 1992/11/11 5.619 MC 030420 1992/11/12 8.418 MC 030420 1992/11/13 9.474 MC 030420 1992/11/14 7.966 MC 030420 1992/11/15 5.994 MC 030420 1992/11/16 4.983 MC 030420 1992/11/17 4.354 MC 030420 1992/11/18 4.133 MC 030420 1992/11/19 3.454 MC 030420 1992/11/20 2.690 MC 030420 1992/11/21 3.171 MC 030420 1992/11/22 5.154 MC 030420 1992/11/23 15.14 MC 030420 1992/11/24 40.42 MC 030420 1992/11/25 22.03 MC 030420 1992/11/26 12.49 MC 030420 1992/11/27 12.90 MC 030420 1992/11/28 10.73 MC 030420 1992/11/29 8.433 MC 030420 1992/11/30 7.130 MC 030420 1992/12/01 6.312 MC 030420 1992/12/02 6.199 MC 030420 1992/12/03 5.775 MC 030420 1992/12/04 5.182 MC 030420 1992/12/05 4.384 MC 030420 1992/12/06 3.918 MC 030420 1992/12/07 3.589 MC 030420 1992/12/08 2.996 MC 030420 1992/12/09 2.305 R 030420 1992/12/10 2.022 R 030420 1992/12/11 1.754 R 030420 1992/12/12 1.587 R 030420 1992/12/13 1.424 R 030420 1992/12/14 1.326 R 030420 1992/12/15 1.268 R 030420 1992/12/16 1.269 R 030420 1992/12/17 1.734 R 030420 1992/12/18 3.211 MC 030420 1992/12/19 3.056 MC 030420 1992/12/20 3.740 MC 030420 1992/12/21 5.488 MC 030420 1992/12/22 3.086 MC 030420 1992/12/23 2.575 MC 030420 1992/12/24 2.169 R 030420 1992/12/25 1.997 R 030420 1992/12/26 1.781 R 030420 1992/12/27 1.633 R 030420 1992/12/28 1.515 R 030420 1992/12/29 1.366 R 030420 1992/12/30 1.330 R 030420 1992/12/31 1.699 R 030420 1993/01/01 1.930 R 030420 1993/01/02 3.061 R 030420 1993/01/03 4.727 R 030420 1993/01/04 7.946 MC 030420 1993/01/05 50.14 MC 030420 1993/01/06 35.10 MC 030420 1993/01/07 15.59 MC 030420 1993/01/08 7.693 MC 030420 1993/01/09 5.417 R 030420 1993/01/10 4.516 R 030420 1993/01/11 3.947 R 030420 1993/01/12 3.492 R 030420 1993/01/13 3.030 R 030420 1993/01/14 2.702 R 030420 1993/01/15 2.457 R 030420 1993/01/16 2.216 R 030420 1993/01/17 2.043 R 030420 1993/01/18 1.895 R 030420 1993/01/19 1.799 R 030420 1993/01/20 1.700 R 030420 1993/01/21 1.633 R 030420 1993/01/22 1.604 R 030420 1993/01/23 2.938 R 030420 1993/01/24 5.967 R 030420 1993/01/25 19.90 R 030420 1993/01/26 14.00 R 030420 1993/01/27 11.30 R 030420 1993/01/28 8.638 R 030420 1993/01/29 7.299 R 030420 1993/01/30 6.174 R 030420 1993/01/31 5.586 R 030420 1993/02/01 5.156 R 030420 1993/02/02 4.704 R 030420 1993/02/03 4.277 R 030420 1993/02/04 3.981 R 030420 1993/02/05 3.736 R 030420 1993/02/06 3.413 R 030420 1993/02/07 3.196 R 030420 1993/02/08 3.078 R 030420 1993/02/09 2.940 R 030420 1993/02/10 2.792 R 030420 1993/02/11 2.686 R 030420 1993/02/12 2.564 R 030420 1993/02/13 2.480 R 030420 1993/02/14 2.359 R 030420 1993/02/15 2.261 R 030420 1993/02/16 2.175 R 030420 1993/02/17 2.105 R 030420 1993/02/18 2.011 R 030420 1993/02/19 1.922 R 030420 1993/02/20 1.880 R 030420 1993/02/21 1.826 R 030420 1993/02/22 1.779 R 030420 1993/02/23 1.743 R 030420 1993/02/24 1.697 R 030420 1993/02/25 1.665 R 030420 1993/02/26 1.620 R 030420 1993/02/27 1.568 R 030420 1993/02/28 1.528 R 030420 1993/03/01 1.459 R 030420 1993/03/02 1.427 R 030420 1993/03/03 1.391 R 030420 1993/03/04 1.364 R 030420 1993/03/05 1.339 R 030420 1993/03/06 1.311 R 030420 1993/03/07 1.286 R 030420 1993/03/08 1.266 R 030420 1993/03/09 1.245 R 030420 1993/03/10 1.233 R 030420 1993/03/11 1.213 R 030420 1993/03/12 1.195 R 030420 1993/03/13 1.191 R 030420 1993/03/14 1.193 R 030420 1993/03/15 1.192 R 030420 1993/03/16 1.206 R 030420 1993/03/17 1.220 R 030420 1993/03/18 1.253 R 030420 1993/03/19 1.280 R 030420 1993/03/20 1.341 R 030420 1993/03/21 1.398 R 030420 1993/03/22 1.376 R 030420 1993/03/23 1.341 R 030420 1993/03/24 1.324 R 030420 1993/03/25 1.327 R 030420 1993/03/26 2.675 R 030420 1993/03/27 6.780 R 030420 1993/03/28 17.90 R 030420 1993/03/29 43.01 MC 030420 1993/03/30 73.69 MC 030420 1993/03/31 94.65 MC 030420 1993/04/01 78.00 MC 030420 1993/04/02 38.95 MC 030420 1993/04/03 18.66 MC 030420 1993/04/04 12.16 MC 030420 1993/04/05 13.32 MC 030420 1993/04/06 21.85 MC 030420 1993/04/07 43.84 MC 030420 1993/04/08 58.67 MC 030420 1993/04/09 70.03 MC 030420 1993/04/10 88.71 MC 030420 1993/04/11 92.85 MC 030420 1993/04/12 55.93 MC 030420 1993/04/13 29.68 MC 030420 1993/04/14 22.28 MC 030420 1993/04/15 19.82 MC 030420 1993/04/16 19.39 MC 030420 1993/04/17 53.22 MC 030420 1993/04/18 63.33 MC 030420 1993/04/19 35.70 MC 030420 1993/04/20 36.01 MC 030420 1993/04/21 40.67 MC 030420 1993/04/22 58.20 MC 030420 1993/04/23 74.36 MC 030420 1993/04/24 72.97 MC 030420 1993/04/25 76.76 MC 030420 1993/04/26 74.70 MC 030420 1993/04/27 40.54 MC 030420 1993/04/28 20.09 MC 030420 1993/04/29 14.85 MC 030420 1993/04/30 12.48 MC 030420 1993/05/01 10.83 MC 030420 1993/05/02 9.141 MC 030420 1993/05/03 7.824 MC 030420 1993/05/04 7.050 MC 030420 1993/05/05 6.598 MC 030420 1993/05/06 10.17 MC 030420 1993/05/07 18.04 MC 030420 1993/05/08 11.58 MC 030420 1993/05/09 8.388 MC 030420 1993/05/10 6.711 MC 030420 1993/05/11 5.880 MC 030420 1993/05/12 5.270 MC 030420 1993/05/13 5.149 MC 030420 1993/05/14 4.540 MC 030420 1993/05/15 4.136 MC 030420 1993/05/16 6.497 MC 030420 1993/05/17 5.118 MC 030420 1993/05/18 3.866 MC 030420 1993/05/19 3.250 MC 030420 1993/05/20 3.425 MC 030420 1993/05/21 8.945 MC 030420 1993/05/22 7.365 MC 030420 1993/05/23 4.940 MC 030420 1993/05/24 4.758 MC 030420 1993/05/25 11.76 MC 030420 1993/05/26 8.271 MC 030420 1993/05/27 5.294 S 030420 1993/05/28 4.186 MC 030420 1993/05/29 3.878 MC 030420 1993/05/30 3.983 MC 030420 1993/05/31 3.383 MC 030420 1993/06/01 5.450 MC 030420 1993/06/02 6.297 MC 030420 1993/06/03 4.251 MC 030420 1993/06/04 3.172 MC 030420 1993/06/05 2.584 MC 030420 1993/06/06 2.623 MC 030420 1993/06/07 3.193 MC 030420 1993/06/08 3.353 MC 030420 1993/06/09 2.874 MC 030420 1993/06/10 6.927 MC 030420 1993/06/11 5.212 MC 030420 1993/06/12 4.175 MC 030420 1993/06/13 3.056 MC 030420 1993/06/14 2.511 MC 030420 1993/06/15 2.199 MC 030420 1993/06/16 2.818 MC 030420 1993/06/17 2.417 MC 030420 1993/06/18 1.987 MC 030420 1993/06/19 2.105 MC 030420 1993/06/20 2.382 MC 030420 1993/06/21 9.763 MC 030420 1993/06/22 121.3 MC 030420 1993/06/23 90.62 MC 030420 1993/06/24 31.50 MC 030420 1993/06/25 9.200 MC 030420 1993/06/26 6.007 MC 030420 1993/06/27 4.754 MC 030420 1993/06/28 4.603 MC 030420 1993/06/29 3.808 MC 030420 1993/06/30 3.007 MC 030420 1993/07/01 2.468 MC 030420 1993/07/02 2.039 MC 030420 1993/07/03 1.885 MC 030420 1993/07/04 1.978 MC 030420 1993/07/05 1.696 MC 030420 1993/07/06 1.454 MC 030420 1993/07/07 1.635 MC 030420 1993/07/08 1.746 MC 030420 1993/07/09 1.471 MC 030420 1993/07/10 1.381 MC 030420 1993/07/11 1.145 MC 030420 1993/07/12 1.380 MC 030420 1993/07/13 1.566 MC 030420 1993/07/14 1.320 MC 030420 1993/07/15 1.140 MC 030420 1993/07/16 1.008 MC 030420 1993/07/17 0.918 MC 030420 1993/07/18 0.845 MC 030420 1993/07/19 0.763 MC 030420 1993/07/20 0.798 MC 030420 1993/07/21 0.997 MC 030420 1993/07/22 1.090 MC 030420 1993/07/23 1.350 MC 030420 1993/07/24 1.368 MC 030420 1993/07/25 1.203 MC 030420 1993/07/26 0.999 MC 030420 1993/07/27 4.662 MC 030420 1993/07/28 18.90 MC 030420 1993/07/29 19.44 MC 030420 1993/07/30 24.67 MC 030420 1993/07/31 11.85 MC 030420 1993/08/01 8.875 MC 030420 1993/08/02 4.578 MC 030420 1993/08/03 3.195 MC 030420 1993/08/04 2.513 MC 030420 1993/08/05 2.206 MC 030420 1993/08/06 1.923 MC 030420 1993/08/07 1.629 MC 030420 1993/08/08 1.749 MC 030420 1993/08/09 1.588 MC 030420 1993/08/10 1.148 MC 030420 1993/08/11 1.375 MC 030420 1993/08/12 1.449 MC 030420 1993/08/13 1.382 MC 030420 1993/08/14 1.334 MC 030420 1993/08/15 1.168 MC 030420 1993/08/16 1.023 MC 030420 1993/08/17 0.980 MC 030420 1993/08/18 0.874 MC 030420 1993/08/19 0.784 S 030420 1993/08/20 0.614 MC 030420 1993/08/21 1.406 MC 030420 1993/08/22 1.367 MC 030420 1993/08/23 0.823 MC 030420 1993/08/24 1.108 MC 030420 1993/08/25 11.11 MC 030420 1993/08/26 6.336 MC 030420 1993/08/27 2.763 MC 030420 1993/08/28 3.762 MC 030420 1993/08/29 3.194 MC 030420 1993/08/30 2.027 MC 030420 1993/08/31 1.846 MC 030420 1993/09/01 7.196 MC 030420 1993/09/02 4.967 MC 030420 1993/09/03 5.243 MC 030420 1993/09/04 9.596 MC 030420 1993/09/05 6.056 MC 030420 1993/09/06 4.549 MC 030420 1993/09/07 23.88 MC 030420 1993/09/08 10.45 MC 030420 1993/09/09 5.629 MC 030420 1993/09/10 6.645 MC 030420 1993/09/11 14.93 S 030420 1993/09/12 8.031 MC 030420 1993/09/13 4.708 MC 030420 1993/09/14 3.257 MC 030420 1993/09/15 2.573 MC 030420 1993/09/16 3.112 MC 030420 1993/09/17 2.470 MC 030420 1993/09/18 2.116 MC 030420 1993/09/19 1.856 MC 030420 1993/09/20 1.532 MC 030420 1993/09/21 1.412 MC 030420 1993/09/22 1.320 MC 030420 1993/09/23 1.568 MC 030420 1993/09/24 3.684 MC 030420 1993/09/25 2.690 MC 030420 1993/09/26 2.308 MC 030420 1993/09/27 4.548 MC 030420 1993/09/28 9.744 MC 030420 1993/09/29 9.037 MC 030420 1993/09/30 5.478 MC 030420 1993/10/01 3.622 MC 030420 1993/10/02 4.010 MC 030420 1993/10/03 16.33 MC 030420 1993/10/04 21.35 MC 030420 1993/10/05 29.64 MC 030420 1993/10/06 13.19 MC 030420 1993/10/07 8.060 MC 030420 1993/10/08 7.549 MC 030420 1993/10/09 9.321 MC 030420 1993/10/10 21.41 MC 030420 1993/10/11 12.34 MC 030420 1993/10/12 9.732 MC 030420 1993/10/13 16.84 MC 030420 1993/10/14 10.98 MC 030420 1993/10/15 8.190 MC 030420 1993/10/16 6.939 MC 030420 1993/10/17 6.534 MC 030420 1993/10/18 16.53 MC 030420 1993/10/19 10.98 MC 030420 1993/10/20 7.786 MC 030420 1993/10/21 12.16 S 030420 1993/10/22 16.84 MC 030420 1993/10/23 9.972 MC 030420 1993/10/24 7.224 MC 030420 1993/10/25 5.895 MC 030420 1993/10/26 4.851 MC 030420 1993/10/27 4.435 MC 030420 1993/10/28 4.790 MC 030420 1993/10/29 4.690 MC 030420 1993/10/30 3.962 MC 030420 1993/10/31 3.570 MC 030420 1993/11/01 4.224 MC 030420 1993/11/02 5.742 MC 030420 1993/11/03 5.843 MC 030420 1993/11/04 12.00 MC 030420 1993/11/05 23.17 MC 030420 1993/11/06 41.51 MC 030420 1993/11/07 20.55 MC 030420 1993/11/08 10.80 MC 030420 1993/11/09 8.196 MC 030420 1993/11/10 6.895 MC 030420 1993/11/11 5.957 MC 030420 1993/11/12 5.483 MC 030420 1993/11/13 4.806 MC 030420 1993/11/14 5.189 MC 030420 1993/11/15 5.739 MC 030420 1993/11/16 8.196 MC 030420 1993/11/17 6.909 MC 030420 1993/11/18 6.129 MC 030420 1993/11/19 5.279 MC 030420 1993/11/20 4.948 MC 030420 1993/11/21 4.221 MC 030420 1993/11/22 3.803 MC 030420 1993/11/23 3.412 MC 030420 1993/11/24 3.069 MC 030420 1993/11/25 2.479 MC 030420 1993/11/26 15.99 MC 030420 1993/11/27 14.12 MC 030420 1993/11/28 6.932 MC 030420 1993/11/29 4.978 MC 030420 1993/11/30 5.232 MC 030420 1993/12/01 8.581 MC 030420 1993/12/02 12.08 MC 030420 1993/12/03 14.46 MC 030420 1993/12/04 9.650 MC 030420 1993/12/05 7.763 MC 030420 1993/12/06 6.442 MC 030420 1993/12/07 5.421 MC 030420 1993/12/08 9.490 MC 030420 1993/12/09 9.464 MC 030420 1993/12/10 7.509 MC 030420 1993/12/11 6.944 MC 030420 1993/12/12 6.220 MC 030420 1993/12/13 5.065 R 030420 1993/12/14 4.651 R 030420 1993/12/15 4.240 R 030420 1993/12/16 3.932 MC 030420 1993/12/17 3.831 MC 030420 1993/12/18 3.731 MC 030420 1993/12/19 6.104 MC 030420 1993/12/20 8.302 MC 030420 1993/12/21 10.67 MC 030420 1993/12/22 10.32 MC 030420 1993/12/23 7.239 R 030420 1993/12/24 6.366 R 030420 1993/12/25 5.615 R 030420 1993/12/26 5.024 R 030420 1993/12/27 4.531 R 030420 1993/12/28 4.120 R 030420 1993/12/29 3.797 R 030420 1993/12/30 3.550 R 030420 1993/12/31 3.359 R 030420 1994/01/01 3.190 R 030420 1994/01/02 3.007 R 030420 1994/01/03 2.795 R 030420 1994/01/04 2.655 R 030420 1994/01/05 2.495 R 030420 1994/01/06 2.356 R 030420 1994/01/07 2.232 R 030420 1994/01/08 2.101 R 030420 1994/01/09 1.995 R 030420 1994/01/10 1.903 R 030420 1994/01/11 1.822 R 030420 1994/01/12 1.727 R 030420 1994/01/13 1.667 R 030420 1994/01/14 1.589 R 030420 1994/01/15 1.543 R 030420 1994/01/16 1.488 R 030420 1994/01/17 1.445 R 030420 1994/01/18 1.396 R 030420 1994/01/19 1.353 R 030420 1994/01/20 1.327 R 030420 1994/01/21 1.297 R 030420 1994/01/22 1.264 R 030420 1994/01/23 1.227 R 030420 1994/01/24 1.191 R 030420 1994/01/25 1.167 R 030420 1994/01/26 1.132 R 030420 1994/01/27 1.100 R 030420 1994/01/28 1.111 R 030420 1994/01/29 1.294 R 030420 1994/01/30 1.722 R 030420 1994/01/31 2.430 R 030420 1994/02/01 2.332 R 030420 1994/02/02 2.259 R 030420 1994/02/03 2.177 R 030420 1994/02/04 2.099 R 030420 1994/02/05 2.017 R 030420 1994/02/06 1.943 R 030420 1994/02/07 1.878 R 030420 1994/02/08 1.824 R 030420 1994/02/09 1.766 R 030420 1994/02/10 1.717 R 030420 1994/02/11 1.666 R 030420 1994/02/12 1.622 R 030420 1994/02/13 1.567 R 030420 1994/02/14 1.530 R 030420 1994/02/15 1.502 R 030420 1994/02/16 1.478 R 030420 1994/02/17 1.468 R 030420 1994/02/18 1.485 R 030420 1994/02/19 1.509 R 030420 1994/02/20 1.607 R 030420 1994/02/21 5.948 R 030420 1994/02/22 6.940 R 030420 1994/02/23 5.937 R 030420 1994/02/24 5.500 R 030420 1994/02/25 5.274 R 030420 1994/02/26 5.075 R 030420 1994/02/27 4.839 R 030420 1994/02/28 4.724 R 030420 1994/03/01 4.478 R 030420 1994/03/02 4.348 R 030420 1994/03/03 4.260 R 030420 1994/03/04 4.194 R 030420 1994/03/05 4.149 R 030420 1994/03/06 4.141 R 030420 1994/03/07 4.181 R 030420 1994/03/08 4.334 R 030420 1994/03/09 4.450 R 030420 1994/03/10 4.829 R 030420 1994/03/11 4.742 R 030420 1994/03/12 4.512 R 030420 1994/03/13 4.277 R 030420 1994/03/14 4.061 R 030420 1994/03/15 4.326 R 030420 1994/03/16 4.975 R 030420 1994/03/17 5.340 R 030420 1994/03/18 4.871 R 030420 1994/03/19 4.565 R 030420 1994/03/20 4.320 R 030420 1994/03/21 4.095 R 030420 1994/03/22 4.865 R 030420 1994/03/23 6.261 R 030420 1994/03/24 8.189 R 030420 1994/03/25 8.743 R 030420 1994/03/26 8.732 R 030420 1994/03/27 8.432 R 030420 1994/03/28 8.178 R 030420 1994/03/29 7.898 R 030420 1994/03/30 7.673 R 030420 1994/03/31 7.486 R 030420 1994/04/01 7.326 R 030420 1994/04/02 8.147 R 030420 1994/04/03 13.90 R 030420 1994/04/04 20.10 R 030420 1994/04/05 20.70 R 030420 1994/04/06 20.10 R 030420 1994/04/07 19.70 R 030420 1994/04/08 27.80 R 030420 1994/04/09 36.90 R 030420 1994/04/10 80.33 MC 030420 1994/04/11 106.4 MC 030420 1994/04/12 80.99 MC 030420 1994/04/13 75.01 MC 030420 1994/04/14 92.65 MC 030420 1994/04/15 89.97 MC 030420 1994/04/16 98.05 MC 030420 1994/04/17 93.11 MC 030420 1994/04/18 47.23 MC 030420 1994/04/19 25.74 MC 030420 1994/04/20 24.79 MC 030420 1994/04/21 18.65 MC 030420 1994/04/22 14.00 MC 030420 1994/04/23 11.70 MC 030420 1994/04/24 10.98 MC 030420 1994/04/25 10.72 MC 030420 1994/04/26 12.58 MC 030420 1994/04/27 17.48 MC 030420 1994/04/28 17.62 MC 030420 1994/04/29 11.53 MC 030420 1994/04/30 9.076 MC 030420 1994/05/01 12.87 MC 030420 1994/05/02 16.44 MC 030420 1994/05/03 11.05 MC 030420 1994/05/04 8.202 MC 030420 1994/05/05 6.773 MC 030420 1994/05/06 5.965 MC 030420 1994/05/07 8.179 MC 030420 1994/05/08 6.775 MC 030420 1994/05/09 6.887 MC 030420 1994/05/10 5.809 MC 030420 1994/05/11 4.936 MC 030420 1994/05/12 4.459 MC 030420 1994/05/13 4.040 MC 030420 1994/05/14 3.490 MC 030420 1994/05/15 2.979 MC 030420 1994/05/16 6.309 MC 030420 1994/05/17 30.57 MC 030420 1994/05/18 18.49 S 030420 1994/05/19 8.146 MC 030420 1994/05/20 5.923 MC 030420 1994/05/21 4.722 MC 030420 1994/05/22 3.949 MC 030420 1994/05/23 3.445 MC 030420 1994/05/24 2.927 MC 030420 1994/05/25 2.624 MC 030420 1994/05/26 4.752 MC 030420 1994/05/27 13.41 MC 030420 1994/05/28 7.897 MC 030420 1994/05/29 5.392 MC 030420 1994/05/30 4.629 MC 030420 1994/05/31 4.735 MC 030420 1994/06/01 7.854 MC 030420 1994/06/02 6.364 MC 030420 1994/06/03 5.826 MC 030420 1994/06/04 4.152 MC 030420 1994/06/05 3.035 MC 030420 1994/06/06 6.566 MC 030420 1994/06/07 38.49 MC 030420 1994/06/08 19.50 MC 030420 1994/06/09 8.989 MC 030420 1994/06/10 5.438 MC 030420 1994/06/11 3.874 MC 030420 1994/06/12 3.273 MC 030420 1994/06/13 2.986 MC 030420 1994/06/14 7.493 MC 030420 1994/06/15 7.306 MC 030420 1994/06/16 4.154 MC 030420 1994/06/17 2.907 MC 030420 1994/06/18 2.412 MC 030420 1994/06/19 2.150 MC 030420 1994/06/20 1.857 MC 030420 1994/06/21 1.561 MC 030420 1994/06/22 1.431 MC 030420 1994/06/23 1.167 MC 030420 1994/06/24 1.026 MC 030420 1994/06/25 0.968 MC 030420 1994/06/26 1.323 MC 030420 1994/06/27 4.807 MC 030420 1994/06/28 11.32 MC 030420 1994/06/29 5.669 MC 030420 1994/06/30 3.406 MC 030420 1994/07/01 4.407 MC 030420 1994/07/02 4.457 MC 030420 1994/07/03 9.522 MC 030420 1994/07/04 5.013 MC 030420 1994/07/05 2.938 MC 030420 1994/07/06 2.489 MC 030420 1994/07/07 2.237 MC 030420 1994/07/08 2.038 MC 030420 1994/07/09 1.710 MC 030420 1994/07/10 2.164 MC 030420 1994/07/11 2.105 MC 030420 1994/07/12 1.483 MC 030420 1994/07/13 0.896 MC 030420 1994/07/14 0.878 MC 030420 1994/07/15 0.787 MC 030420 1994/07/16 0.772 MC 030420 1994/07/17 0.719 MC 030420 1994/07/18 0.645 MC 030420 1994/07/19 0.611 MC 030420 1994/07/20 0.643 MC 030420 1994/07/21 0.544 MC 030420 1994/07/22 1.064 MC 030420 1994/07/23 2.562 MC 030420 1994/07/24 1.579 MC 030420 1994/07/25 1.031 MC 030420 1994/07/26 1.886 MC 030420 1994/07/27 1.073 MC 030420 1994/07/28 0.754 MC 030420 1994/07/29 0.749 MC 030420 1994/07/30 0.959 MC 030420 1994/07/31 1.327 MC 030420 1994/08/01 0.794 MC 030420 1994/08/02 0.806 MC 030420 1994/08/03 1.015 MC 030420 1994/08/04 0.846 S 030420 1994/08/05 1.128 MC 030420 1994/08/06 1.426 MC 030420 1994/08/07 1.044 MC 030420 1994/08/08 0.744 MC 030420 1994/08/09 0.596 MC 030420 1994/08/10 0.507 MC 030420 1994/08/11 0.434 MC 030420 1994/08/12 0.371 MC 030420 1994/08/13 0.439 MC 030420 1994/08/14 1.627 MC 030420 1994/08/15 2.240 MC 030420 1994/08/16 1.339 MC 030420 1994/08/17 0.888 MC 030420 1994/08/18 0.693 MC 030420 1994/08/19 0.603 MC 030420 1994/08/20 0.556 MC 030420 1994/08/21 0.852 MC 030420 1994/08/22 2.137 MC 030420 1994/08/23 1.948 MC 030420 1994/08/24 1.257 MC 030420 1994/08/25 0.939 MC 030420 1994/08/26 0.764 MC 030420 1994/08/27 0.804 MC 030420 1994/08/28 0.813 MC 030420 1994/08/29 0.740 MC 030420 1994/08/30 0.614 MC 030420 1994/08/31 0.516 MC 030420 1994/09/01 0.558 MC 030420 1994/09/02 0.568 MC 030420 1994/09/03 0.504 MC 030420 1994/09/04 0.427 MC 030420 1994/09/05 0.377 MC 030420 1994/09/06 0.349 MC 030420 1994/09/07 0.360 MC 030420 1994/09/08 0.405 MC 030420 1994/09/09 0.494 MC 030420 1994/09/10 0.501 MC 030420 1994/09/11 0.539 MC 030420 1994/09/12 0.587 MC 030420 1994/09/13 1.850 MC 030420 1994/09/14 2.788 MC 030420 1994/09/15 2.275 MC 030420 1994/09/16 1.441 MC 030420 1994/09/17 1.104 MC 030420 1994/09/18 0.872 MC 030420 1994/09/19 0.717 MC 030420 1994/09/20 0.591 MC 030420 1994/09/21 0.517 MC 030420 1994/09/22 0.466 MC 030420 1994/09/23 0.441 MC 030420 1994/09/24 0.443 MC 030420 1994/09/25 0.461 MC 030420 1994/09/26 0.478 MC 030420 1994/09/27 0.478 MC 030420 1994/09/28 0.691 MC 030420 1994/09/29 1.169 MC 030420 1994/09/30 2.819 MC 030420 1994/10/01 2.440 MC 030420 1994/10/02 1.811 MC 030420 1994/10/03 1.445 MC 030420 1994/10/04 1.260 MC 030420 1994/10/05 1.156 MC 030420 1994/10/06 1.079 MC 030420 1994/10/07 1.025 MC 030420 1994/10/08 0.971 MC 030420 1994/10/09 0.932 MC 030420 1994/10/10 0.964 MC 030420 1994/10/11 1.052 MC 030420 1994/10/12 1.025 MC 030420 1994/10/13 0.957 MC 030420 1994/10/14 0.891 MC 030420 1994/10/15 0.852 MC 030420 1994/10/16 0.825 MC 030420 1994/10/17 0.808 MC 030420 1994/10/18 0.779 MC 030420 1994/10/19 0.839 MC 030420 1994/10/20 0.963 MC 030420 1994/10/21 1.215 MC 030420 1994/10/22 1.536 MC 030420 1994/10/23 1.388 MC 030420 1994/10/24 1.238 MC 030420 1994/10/25 1.159 MC 030420 1994/10/26 1.068 MC 030420 1994/10/27 1.042 MC 030420 1994/10/28 0.972 MC 030420 1994/10/29 0.909 MC 030420 1994/10/30 0.887 MC 030420 1994/10/31 0.872 MC 030420 1994/11/01 10.40 R 030420 1994/11/02 15.45 MC 030420 1994/11/03 9.641 MC 030420 1994/11/04 6.397 MC 030420 1994/11/05 6.878 MC 030420 1994/11/06 11.94 MC 030420 1994/11/07 10.69 MC 030420 1994/11/08 7.706 MC 030420 1994/11/09 5.696 MC 030420 1994/11/10 4.712 MC 030420 1994/11/11 3.893 MC 030420 1994/11/12 3.320 MC 030420 1994/11/13 2.981 MC 030420 1994/11/14 2.658 MC 030420 1994/11/15 2.499 MC 030420 1994/11/16 2.268 MC 030420 1994/11/17 2.090 MC 030420 1994/11/18 1.964 MC 030420 1994/11/19 1.901 MC 030420 1994/11/20 1.732 MC 030420 1994/11/21 1.760 MC 030420 1994/11/22 2.033 MC 030420 1994/11/23 2.156 MC 030420 1994/11/24 1.989 MC 030420 1994/11/25 1.655 MC 030420 1994/11/26 1.395 R 030420 1994/11/27 1.208 MC 030420 1994/11/28 1.722 MC 030420 1994/11/29 4.966 MC 030420 1994/11/30 4.651 MC 030420 1994/12/01 3.392 MC 030420 1994/12/02 2.874 MC 030420 1994/12/03 2.667 MC 030420 1994/12/04 3.205 MC 030420 1994/12/05 6.708 MC 030420 1994/12/06 27.69 MC 030420 1994/12/07 16.73 MC 030420 1994/12/08 9.081 MC 030420 1994/12/09 5.147 MC 030420 1994/12/10 3.976 R 030420 1994/12/11 3.092 R 030420 1994/12/12 2.621 R 030420 1994/12/13 2.346 R 030420 1994/12/14 2.191 R 030420 1994/12/15 2.053 R 030420 1994/12/16 1.924 R 030420 1994/12/17 1.814 R 030420 1994/12/18 1.721 R 030420 1994/12/19 1.657 R 030420 1994/12/20 1.596 R 030420 1994/12/21 1.621 R 030420 1994/12/22 1.660 R 030420 1994/12/23 1.687 R 030420 1994/12/24 1.689 R 030420 1994/12/25 1.647 R 030420 1994/12/26 1.558 R 030420 1994/12/27 1.492 R 030420 1994/12/28 1.440 R 030420 1994/12/29 1.377 R 030420 1994/12/30 1.332 R 030420 1994/12/31 1.298 R 030420 1995/01/01 1.269 R 030420 1995/01/02 1.247 R 030420 1995/01/03 1.220 R 030420 1995/01/04 1.207 R 030420 1995/01/05 1.190 R 030420 1995/01/06 1.167 R 030420 1995/01/07 1.153 R 030420 1995/01/08 1.139 R 030420 1995/01/09 1.120 R 030420 1995/01/10 1.108 R 030420 1995/01/11 1.142 R 030420 1995/01/12 1.254 R 030420 1995/01/13 6.935 R 030420 1995/01/14 21.54 MC 030420 1995/01/15 69.37 MC 030420 1995/01/16 84.30 MC 030420 1995/01/17 50.60 MC 030420 1995/01/18 20.97 MC 030420 1995/01/19 12.66 MC 030420 1995/01/20 10.33 MC 030420 1995/01/21 17.11 MC 030420 1995/01/22 14.39 MC 030420 1995/01/23 10.77 MC 030420 1995/01/24 8.276 MC 030420 1995/01/25 6.607 MC 030420 1995/01/26 5.604 MC 030420 1995/01/27 5.785 MC 030420 1995/01/28 5.601 MC 030420 1995/01/29 4.484 MC 030420 1995/01/30 3.280 MC 030420 1995/01/31 2.415 MC 030420 1995/02/01 2.267 R 030420 1995/02/02 2.143 R 030420 1995/02/03 2.047 R 030420 1995/02/04 1.975 R 030420 1995/02/05 1.913 R 030420 1995/02/06 1.854 R 030420 1995/02/07 1.809 R 030420 1995/02/08 1.752 R 030420 1995/02/09 1.718 R 030420 1995/02/10 1.683 R 030420 1995/02/11 1.657 R 030420 1995/02/12 1.654 R 030420 1995/02/13 1.655 R 030420 1995/02/14 1.681 R 030420 1995/02/15 1.755 R 030420 1995/02/16 1.861 R 030420 1995/02/17 1.927 R 030420 1995/02/18 1.903 R 030420 1995/02/19 1.831 R 030420 1995/02/20 1.789 R 030420 1995/02/21 1.779 R 030420 1995/02/22 1.787 R 030420 1995/02/23 1.811 R 030420 1995/02/24 1.852 R 030420 1995/02/25 1.874 R 030420 1995/02/26 1.886 R 030420 1995/02/27 1.867 R 030420 1995/02/28 1.849 R 030420 1995/03/01 1.795 R 030420 1995/03/02 1.766 R 030420 1995/03/03 1.745 R 030420 1995/03/04 1.732 R 030420 1995/03/05 1.737 R 030420 1995/03/06 1.801 R 030420 1995/03/07 2.939 R 030420 1995/03/08 12.20 R 030420 1995/03/09 47.90 MC 030420 1995/03/10 35.92 MC 030420 1995/03/11 33.58 MC 030420 1995/03/12 24.45 MC 030420 1995/03/13 21.98 MC 030420 1995/03/14 39.44 MC 030420 1995/03/15 49.75 MC 030420 1995/03/16 55.95 MC 030420 1995/03/17 75.29 MC 030420 1995/03/18 62.83 MC 030420 1995/03/19 33.62 MC 030420 1995/03/20 21.83 MC 030420 1995/03/21 21.70 MC 030420 1995/03/22 35.06 MC 030420 1995/03/23 23.70 MC 030420 1995/03/24 15.90 MC 030420 1995/03/25 11.07 MC 030420 1995/03/26 9.278 MC 030420 1995/03/27 7.952 MC 030420 1995/03/28 6.864 MC 030420 1995/03/29 6.162 MC 030420 1995/03/30 5.778 MC 030420 1995/03/31 6.113 MC 030420 1995/04/01 6.038 MC 030420 1995/04/02 4.975 MC 030420 1995/04/03 4.357 MC 030420 1995/04/04 4.307 MC 030420 1995/04/05 4.016 MC 030420 1995/04/06 2.964 MC 030420 1995/04/07 3.102 MC 030420 1995/04/08 2.906 MC 030420 1995/04/09 3.058 MC 030420 1995/04/10 2.898 MC 030420 1995/04/11 2.694 MC 030420 1995/04/12 2.721 MC 030420 1995/04/13 4.948 MC 030420 1995/04/14 6.098 MC 030420 1995/04/15 4.292 MC 030420 1995/04/16 3.946 MC 030420 1995/04/17 3.819 MC 030420 1995/04/18 3.933 MC 030420 1995/04/19 3.729 MC 030420 1995/04/20 3.561 MC 030420 1995/04/21 3.017 MC 030420 1995/04/22 4.869 MC 030420 1995/04/23 5.424 MC 030420 1995/04/24 3.667 MC 030420 1995/04/25 2.795 MC 030420 1995/04/26 2.460 MC 030420 1995/04/27 2.337 MC 030420 1995/04/28 4.301 MC 030420 1995/04/29 7.770 MC 030420 1995/04/30 6.594 MC 030420 1995/05/01 5.147 MC 030420 1995/05/02 3.814 MC 030420 1995/05/03 3.029 MC 030420 1995/05/04 2.503 MC 030420 1995/05/05 2.137 MC 030420 1995/05/06 1.901 MC 030420 1995/05/07 1.708 MC 030420 1995/05/08 1.621 MC 030420 1995/05/09 1.377 MC 030420 1995/05/10 1.242 MC 030420 1995/05/11 1.204 MC 030420 1995/05/12 1.280 MC 030420 1995/05/13 1.414 MC 030420 1995/05/14 1.287 MC 030420 1995/05/15 4.959 MC 030420 1995/05/16 9.293 MC 030420 1995/05/17 6.460 MC 030420 1995/05/18 12.65 MC 030420 1995/05/19 7.950 MC 030420 1995/05/20 4.691 MC 030420 1995/05/21 3.485 MC 030420 1995/05/22 3.076 MC 030420 1995/05/23 2.526 MC 030420 1995/05/24 3.088 MC 030420 1995/05/25 4.740 MC 030420 1995/05/26 3.203 S 030420 1995/05/27 2.482 MC 030420 1995/05/28 2.186 MC 030420 1995/05/29 2.600 MC 030420 1995/05/30 7.977 MC 030420 1995/05/31 5.958 MC 030420 1995/06/01 3.373 MC 030420 1995/06/02 2.583 MC 030420 1995/06/03 44.40 MC 030420 1995/06/04 51.29 MC 030420 1995/06/05 16.64 MC 030420 1995/06/06 7.948 MC 030420 1995/06/07 5.283 MC 030420 1995/06/08 3.759 MC 030420 1995/06/09 2.961 MC 030420 1995/06/10 2.447 MC 030420 1995/06/11 2.786 MC 030420 1995/06/12 4.229 MC 030420 1995/06/13 3.683 MC 030420 1995/06/14 2.576 MC 030420 1995/06/15 1.960 MC 030420 1995/06/16 1.788 MC 030420 1995/06/17 1.443 MC 030420 1995/06/18 1.257 MC 030420 1995/06/19 1.000 MC 030420 1995/06/20 0.746 MC 030420 1995/06/21 0.638 MC 030420 1995/06/22 0.601 MC 030420 1995/06/23 0.543 MC 030420 1995/06/24 0.451 MC 030420 1995/06/25 0.422 MC 030420 1995/06/26 0.409 MC 030420 1995/06/27 0.368 MC 030420 1995/06/28 0.330 MC 030420 1995/06/29 0.291 MC 030420 1995/06/30 0.275 MC 030420 1995/07/01 0.319 MC 030420 1995/07/02 0.299 MC 030420 1995/07/03 0.288 MC 030420 1995/07/04 0.255 MC 030420 1995/07/05 0.245 MC 030420 1995/07/06 0.232 MC 030420 1995/07/07 0.205 MC 030420 1995/07/08 0.165 MC 030420 1995/07/09 0.137 MC 030420 1995/07/10 0.124 MC 030420 1995/07/11 0.117 MC 030420 1995/07/12 0.113 MC 030420 1995/07/13 0.097 MC 030420 1995/07/14 0.085 MC 030420 1995/07/15 0.095 MC 030420 1995/07/16 0.093 MC 030420 1995/07/17 0.356 MC 030420 1995/07/18 0.609 MC 030420 1995/07/19 0.444 MC 030420 1995/07/20 0.348 MC 030420 1995/07/21 0.292 MC 030420 1995/07/22 0.249 MC 030420 1995/07/23 0.274 MC 030420 1995/07/24 0.278 MC 030420 1995/07/25 0.239 MC 030420 1995/07/26 0.287 MC 030420 1995/07/27 0.299 MC 030420 1995/07/28 0.270 MC 030420 1995/07/29 0.375 MC 030420 1995/07/30 0.318 MC 030420 1995/07/31 0.256 MC 030420 1995/08/01 0.186 MC 030420 1995/08/02 0.144 MC 030420 1995/08/03 0.126 MC 030420 1995/08/04 0.199 MC 030420 1995/08/05 0.655 MC 030420 1995/08/06 6.994 MC 030420 1995/08/07 5.187 MC 030420 1995/08/08 2.181 MC 030420 1995/08/09 1.106 MC 030420 1995/08/10 0.737 MC 030420 1995/08/11 0.554 MC 030420 1995/08/12 2.288 MC 030420 1995/08/13 4.588 MC 030420 1995/08/14 2.198 MC 030420 1995/08/15 1.415 MC 030420 1995/08/16 1.079 MC 030420 1995/08/17 0.813 MC 030420 1995/08/18 0.657 MC 030420 1995/08/19 0.567 MC 030420 1995/08/20 0.452 MC 030420 1995/08/21 0.373 MC 030420 1995/08/22 0.301 MC 030420 1995/08/23 0.280 MC 030420 1995/08/24 0.259 MC 030420 1995/08/25 0.236 MC 030420 1995/08/26 0.211 MC 030420 1995/08/27 0.198 MC 030420 1995/08/28 0.163 MC 030420 1995/08/29 0.141 S 030420 1995/08/30 0.112 MC 030420 1995/08/31 0.107 MC 030420 1995/09/01 0.122 MC 030420 1995/09/02 0.102 MC 030420 1995/09/03 0.098 MC 030420 1995/09/04 0.096 MC 030420 1995/09/05 0.128 MC 030420 1995/09/06 0.095 MC 030420 1995/09/07 0.137 MC 030420 1995/09/08 0.141 MC 030420 1995/09/09 0.108 MC 030420 1995/09/10 0.092 MC 030420 1995/09/11 0.114 MC 030420 1995/09/12 0.112 MC 030420 1995/09/13 0.097 MC 030420 1995/09/14 0.195 MC 030420 1995/09/15 0.289 MC 030420 1995/09/16 0.232 MC 030420 1995/09/17 0.234 MC 030420 1995/09/18 0.258 MC 030420 1995/09/19 0.453 MC 030420 1995/09/20 0.724 MC 030420 1995/09/21 0.204 MC 030420 1995/09/22 0.347 MC 030420 1995/09/23 0.971 MC 030420 1995/09/24 1.329 MC 030420 1995/09/25 0.868 MC 030420 1995/09/26 0.621 MC 030420 1995/09/27 0.698 MC 030420 1995/09/28 0.690 MC 030420 1995/09/29 0.839 MC 030420 1995/09/30 0.911 MC 030420 1995/10/01 0.867 MC 030420 1995/10/02 0.844 MC 030420 1995/10/03 0.681 MC 030420 1995/10/04 0.852 MC 030420 1995/10/05 1.013 MC 030420 1995/10/06 6.895 MC 030420 1995/10/07 8.769 MC 030420 1995/10/08 4.403 MC 030420 1995/10/09 2.536 MC 030420 1995/10/10 1.814 MC 030420 1995/10/11 1.505 MC 030420 1995/10/12 1.289 MC 030420 1995/10/13 1.144 MC 030420 1995/10/14 2.450 MC 030420 1995/10/15 37.90 MC 030420 1995/10/16 16.40 MC 030420 1995/10/17 8.295 MC 030420 1995/10/18 5.716 MC 030420 1995/10/19 4.397 MC 030420 1995/10/20 3.648 MC 030420 1995/10/21 4.033 MC 030420 1995/10/22 46.81 MC 030420 1995/10/23 21.23 MC 030420 1995/10/24 10.04 MC 030420 1995/10/25 8.999 MC 030420 1995/10/26 7.143 MC 030420 1995/10/27 5.694 MC 030420 1995/10/28 14.23 MC 030420 1995/10/29 24.26 MC 030420 1995/10/30 17.55 MC 030420 1995/10/31 11.60 MC 030420 1995/11/01 8.365 S 030420 1995/11/02 8.145 MC 030420 1995/11/03 10.62 MC 030420 1995/11/04 13.24 MC 030420 1995/11/05 9.103 MC 030420 1995/11/06 6.803 MC 030420 1995/11/07 5.815 MC 030420 1995/11/08 7.241 MC 030420 1995/11/09 6.753 MC 030420 1995/11/10 5.342 MC 030420 1995/11/11 5.554 MC 030420 1995/11/12 41.17 MC 030420 1995/11/13 45.04 MC 030420 1995/11/14 21.46 MC 030420 1995/11/15 37.71 MC 030420 1995/11/16 45.09 MC 030420 1995/11/17 22.47 MC 030420 1995/11/18 12.70 MC 030420 1995/11/19 10.96 MC 030420 1995/11/20 10.86 MC 030420 1995/11/21 11.87 MC 030420 1995/11/22 12.64 MC 030420 1995/11/23 10.02 MC 030420 1995/11/24 8.462 MC 030420 1995/11/25 6.520 MC 030420 1995/11/26 6.474 MC 030420 1995/11/27 6.158 MC 030420 1995/11/28 5.963 R 030420 1995/11/29 5.622 R 030420 1995/11/30 5.311 R 030420 1995/12/01 4.974 MC 030420 1995/12/02 4.922 R 030420 1995/12/03 4.745 R 030420 1995/12/04 4.580 R 030420 1995/12/05 4.477 R 030420 1995/12/06 4.322 R 030420 1995/12/07 4.174 R 030420 1995/12/08 4.082 R 030420 1995/12/09 3.964 R 030420 1995/12/10 3.843 R 030420 1995/12/11 3.729 R 030420 1995/12/12 3.646 R 030420 1995/12/13 3.576 R 030420 1995/12/14 3.481 R 030420 1995/12/15 3.426 R 030420 1995/12/16 3.346 R 030420 1995/12/17 3.256 R 030420 1995/12/18 3.186 R 030420 1995/12/19 3.128 R 030420 1995/12/20 3.096 R 030420 1995/12/21 3.047 R 030420 1995/12/22 2.987 R 030420 1995/12/23 2.936 R 030420 1995/12/24 2.897 R 030420 1995/12/25 2.858 R 030420 1995/12/26 2.824 R 030420 1995/12/27 2.784 R 030420 1995/12/28 2.759 R 030420 1995/12/29 2.738 R 030420 1995/12/30 2.715 R 030420 1995/12/31 2.697 R 030420 1996/01/01 2.675 R 030420 1996/01/02 2.653 R 030420 1996/01/03 2.640 R 030420 1996/01/04 2.628 R 030420 1996/01/05 2.611 R 030420 1996/01/06 2.597 R 030420 1996/01/07 2.585 R 030420 1996/01/08 2.583 R 030420 1996/01/09 2.574 R 030420 1996/01/10 2.568 R 030420 1996/01/11 2.562 R 030420 1996/01/12 2.553 R 030420 1996/01/13 2.555 R 030420 1996/01/14 2.552 R 030420 1996/01/15 2.549 R 030420 1996/01/16 2.547 R 030420 1996/01/17 3.941 R 030420 1996/01/18 29.70 R 030420 1996/01/19 150.9 MC 030420 1996/01/20 179.5 MC 030420 1996/01/21 112.0 MC 030420 1996/01/22 52.05 MC 030420 1996/01/23 18.85 MC 030420 1996/01/24 22.88 MC 030420 1996/01/25 43.03 MC 030420 1996/01/26 19.31 MC 030420 1996/01/27 15.89 MC 030420 1996/01/28 11.10 R 030420 1996/01/29 8.378 R 030420 1996/01/30 7.167 R 030420 1996/01/31 5.886 R 030420 1996/02/01 5.032 R 030420 1996/02/02 4.365 R 030420 1996/02/03 3.804 R 030420 1996/02/04 3.512 R 030420 1996/02/05 3.206 R 030420 1996/02/06 2.913 R 030420 1996/02/07 2.712 R 030420 1996/02/08 2.580 R 030420 1996/02/09 2.407 R 030420 1996/02/10 2.293 R 030420 1996/02/11 2.189 R 030420 1996/02/12 2.089 R 030420 1996/02/13 1.992 R 030420 1996/02/14 1.883 R 030420 1996/02/15 1.817 R 030420 1996/02/16 1.776 R 030420 1996/02/17 1.721 R 030420 1996/02/18 1.692 R 030420 1996/02/19 1.649 R 030420 1996/02/20 1.645 R 030420 1996/02/21 34.68 MC 030420 1996/02/22 45.29 MC 030420 1996/02/23 38.46 MC 030420 1996/02/24 53.34 MC 030420 1996/02/25 66.73 MC 030420 1996/02/26 43.77 MC 030420 1996/02/27 31.94 MC 030420 1996/02/28 26.78 MC 030420 1996/02/29 26.49 S 030420 1996/03/01 13.70 R 030420 1996/03/02 9.393 R 030420 1996/03/03 7.812 R 030420 1996/03/04 6.103 R 030420 1996/03/05 5.390 R 030420 1996/03/06 4.723 R 030420 1996/03/07 4.139 R 030420 1996/03/08 3.636 R 030420 1996/03/09 3.255 R 030420 1996/03/10 2.911 R 030420 1996/03/11 2.703 R 030420 1996/03/12 2.526 R 030420 1996/03/13 2.478 R 030420 1996/03/14 3.380 R 030420 1996/03/15 13.02 MC 030420 1996/03/16 10.43 MC 030420 1996/03/17 8.456 MC 030420 1996/03/18 7.006 MC 030420 1996/03/19 7.112 MC 030420 1996/03/20 8.964 MC 030420 1996/03/21 10.09 MC 030420 1996/03/22 11.02 MC 030420 1996/03/23 8.551 MC 030420 1996/03/24 6.149 MC 030420 1996/03/25 6.168 MC 030420 1996/03/26 15.89 MC 030420 1996/03/27 12.47 MC 030420 1996/03/28 7.730 MC 030420 1996/03/29 6.548 MC 030420 1996/03/30 6.403 MC 030420 1996/03/31 5.745 MC 030420 1996/04/01 5.599 MC 030420 1996/04/02 6.711 MC 030420 1996/04/03 7.133 MC 030420 1996/04/04 5.411 MC 030420 1996/04/05 5.017 MC 030420 1996/04/06 4.682 MC 030420 1996/04/07 4.887 MC 030420 1996/04/08 5.668 MC 030420 1996/04/09 7.639 MC 030420 1996/04/10 7.509 MC 030420 1996/04/11 12.79 MC 030420 1996/04/12 19.80 MC 030420 1996/04/13 14.01 MC 030420 1996/04/14 19.39 MC 030420 1996/04/15 24.79 MC 030420 1996/04/16 25.27 MC 030420 1996/04/17 67.75 MC 030420 1996/04/18 63.72 MC 030420 1996/04/19 39.97 MC 030420 1996/04/20 29.40 MC 030420 1996/04/21 60.97 MC 030420 1996/04/22 43.10 MC 030420 1996/04/23 39.98 MC 030420 1996/04/24 54.57 MC 030420 1996/04/25 44.34 MC 030420 1996/04/26 30.26 MC 030420 1996/04/27 36.88 MC 030420 1996/04/28 24.95 MC 030420 1996/04/29 14.42 MC 030420 1996/04/30 11.89 MC 030420 1996/05/01 32.19 MC 030420 1996/05/02 19.70 S 030420 1996/05/03 11.76 MC 030420 1996/05/04 9.211 MC 030420 1996/05/05 8.598 MC 030420 1996/05/06 7.490 MC 030420 1996/05/07 6.228 MC 030420 1996/05/08 5.492 MC 030420 1996/05/09 4.893 MC 030420 1996/05/10 4.465 MC 030420 1996/05/11 15.83 MC 030420 1996/05/12 56.57 MC 030420 1996/05/13 74.13 MC 030420 1996/05/14 35.91 MC 030420 1996/05/15 15.04 MC 030420 1996/05/16 10.65 MC 030420 1996/05/17 8.755 MC 030420 1996/05/18 7.640 MC 030420 1996/05/19 13.63 MC 030420 1996/05/20 17.63 MC 030420 1996/05/21 22.22 MC 030420 1996/05/22 16.65 MC 030420 1996/05/23 9.983 MC 030420 1996/05/24 7.118 MC 030420 1996/05/25 5.618 MC 030420 1996/05/26 4.740 MC 030420 1996/05/27 4.102 MC 030420 1996/05/28 3.560 MC 030420 1996/05/29 3.219 MC 030420 1996/05/30 2.961 MC 030420 1996/05/31 2.906 MC 030420 1996/06/01 2.535 MC 030420 1996/06/02 2.242 MC 030420 1996/06/03 1.996 MC 030420 1996/06/04 1.928 MC 030420 1996/06/05 2.381 MC 030420 1996/06/06 2.478 MC 030420 1996/06/07 2.395 MC 030420 1996/06/08 3.917 MC 030420 1996/06/09 6.085 MC 030420 1996/06/10 5.473 MC 030420 1996/06/11 5.682 MC 030420 1996/06/12 4.138 MC 030420 1996/06/13 2.938 MC 030420 1996/06/14 4.187 MC 030420 1996/06/15 3.577 MC 030420 1996/06/16 2.501 MC 030420 1996/06/17 2.023 MC 030420 1996/06/18 1.727 MC 030420 1996/06/19 1.521 MC 030420 1996/06/20 1.404 MC 030420 1996/06/21 1.290 MC 030420 1996/06/22 1.366 MC 030420 1996/06/23 1.601 MC 030420 1996/06/24 1.573 MC 030420 1996/06/25 1.866 MC 030420 1996/06/26 2.883 MC 030420 1996/06/27 2.171 MC 030420 1996/06/28 1.699 MC 030420 1996/06/29 1.510 MC 030420 1996/06/30 2.053 MC 030420 1996/07/01 3.660 MC 030420 1996/07/02 2.314 MC 030420 1996/07/03 1.643 MC 030420 1996/07/04 2.094 MC 030420 1996/07/05 9.079 MC 030420 1996/07/06 4.961 MC 030420 1996/07/07 3.229 MC 030420 1996/07/08 3.414 MC 030420 1996/07/09 3.758 MC 030420 1996/07/10 2.461 MC 030420 1996/07/11 1.924 MC 030420 1996/07/12 1.492 MC 030420 1996/07/13 1.325 MC 030420 1996/07/14 1.701 MC 030420 1996/07/15 5.700 MC 030420 1996/07/16 17.25 MC 030420 1996/07/17 17.99 MC 030420 1996/07/18 6.695 MC 030420 1996/07/19 6.016 MC 030420 1996/07/20 21.01 MC 030420 1996/07/21 38.25 MC 030420 1996/07/22 14.55 MC 030420 1996/07/23 6.559 MC 030420 1996/07/24 6.818 MC 030420 1996/07/25 4.968 MC 030420 1996/07/26 4.022 MC 030420 1996/07/27 3.441 MC 030420 1996/07/28 2.731 MC 030420 1996/07/29 2.213 MC 030420 1996/07/30 1.889 MC 030420 1996/07/31 1.775 MC 030420 1996/08/01 1.965 MC 030420 1996/08/02 2.043 MC 030420 1996/08/03 1.738 MC 030420 1996/08/04 1.488 MC 030420 1996/08/05 1.268 MC 030420 1996/08/06 1.077 MC 030420 1996/08/07 0.963 MC 030420 1996/08/08 0.878 MC 030420 1996/08/09 1.350 MC 030420 1996/08/10 1.843 MC 030420 1996/08/11 1.219 MC 030420 1996/08/12 0.935 MC 030420 1996/08/13 0.758 MC 030420 1996/08/14 0.638 MC 030420 1996/08/15 0.574 S 030420 1996/08/16 0.535 MC 030420 1996/08/17 0.515 MC 030420 1996/08/18 0.499 MC 030420 1996/08/19 0.481 MC 030420 1996/08/20 0.975 MC 030420 1996/08/21 1.399 MC 030420 1996/08/22 1.260 MC 030420 1996/08/23 1.110 MC 030420 1996/08/24 0.908 MC 030420 1996/08/25 0.727 MC 030420 1996/08/26 0.621 MC 030420 1996/08/27 0.559 MC 030420 1996/08/28 0.507 MC 030420 1996/08/29 0.452 MC 030420 1996/08/30 0.396 MC 030420 1996/08/31 0.354 MC 030420 1996/09/01 0.353 MC 030420 1996/09/02 0.309 MC 030420 1996/09/03 0.214 MC 030420 1996/09/04 0.159 MC 030420 1996/09/05 0.149 MC 030420 1996/09/06 0.103 MC 030420 1996/09/07 0.063 S 030420 1996/09/08 0.123 MC 030420 1996/09/09 0.239 MC 030420 1996/09/10 0.248 MC 030420 1996/09/11 0.412 MC 030420 1996/09/12 0.465 MC 030420 1996/09/13 0.400 MC 030420 1996/09/14 0.397 MC 030420 1996/09/15 0.382 MC 030420 1996/09/16 0.410 MC 030420 1996/09/17 0.566 MC 030420 1996/09/18 0.569 MC 030420 1996/09/19 0.471 MC 030420 1996/09/20 0.494 MC 030420 1996/09/21 0.362 MC 030420 1996/09/22 0.294 MC 030420 1996/09/23 0.478 MC 030420 1996/09/24 0.630 MC 030420 1996/09/25 0.705 MC 030420 1996/09/26 0.701 MC 030420 1996/09/27 0.669 MC 030420 1996/09/28 0.845 MC 030420 1996/09/29 4.656 MC 030420 1996/09/30 3.112 MC 030420 1996/10/01 2.038 MC 030420 1996/10/02 1.555 MC 030420 1996/10/03 1.413 MC 030420 1996/10/04 1.358 MC 030420 1996/10/05 1.196 MC 030420 1996/10/06 1.090 MC 030420 1996/10/07 1.027 MC 030420 1996/10/08 0.941 MC 030420 1996/10/09 0.914 MC 030420 1996/10/10 1.020 MC 030420 1996/10/11 1.475 MC 030420 1996/10/12 1.618 MC 030420 1996/10/13 1.492 MC 030420 1996/10/14 1.390 MC 030420 1996/10/15 1.221 MC 030420 1996/10/16 1.285 MC 030420 1996/10/17 1.367 MC 030420 1996/10/18 1.268 MC 030420 1996/10/19 1.182 MC 030420 1996/10/20 1.301 MC 030420 1996/10/21 3.494 MC 030420 1996/10/22 8.373 MC 030420 1996/10/23 6.203 MC 030420 1996/10/24 6.376 MC 030420 1996/10/25 5.372 MC 030420 1996/10/26 3.826 MC 030420 1996/10/27 3.052 MC 030420 1996/10/28 2.716 MC 030420 1996/10/29 2.422 MC 030420 1996/10/30 2.251 MC 030420 1996/10/31 2.709 MC 030420 1996/11/01 2.611 MC 030420 1996/11/02 2.216 MC 030420 1996/11/03 1.981 MC 030420 1996/11/04 1.833 MC 030420 1996/11/05 1.768 MC 030420 1996/11/06 1.759 MC 030420 1996/11/07 1.756 MC 030420 1996/11/08 5.703 MC 030420 1996/11/09 83.31 MC 030420 1996/11/10 73.71 MC 030420 1996/11/11 28.88 MC 030420 1996/11/12 11.40 MC 030420 1996/11/13 8.093 MC 030420 1996/11/14 6.265 MC 030420 1996/11/15 4.735 S 030420 1996/11/16 3.673 MC 030420 1996/11/17 3.535 MC 030420 1996/11/18 3.400 MC 030420 1996/11/19 4.823 MC 030420 1996/11/20 6.419 MC 030420 1996/11/21 6.299 MC 030420 1996/11/22 5.705 MC 030420 1996/11/23 5.040 MC 030420 1996/11/24 4.293 MC 030420 1996/11/25 4.182 R 030420 1996/11/26 4.022 R 030420 1996/11/27 3.899 R 030420 1996/11/28 3.787 R 030420 1996/11/29 3.660 R 030420 1996/11/30 3.548 R 030420 1996/12/01 11.11 MC 030420 1996/12/02 119.5 MC 030420 1996/12/03 106.9 MC 030420 1996/12/04 41.31 MC 030420 1996/12/05 17.10 MC 030420 1996/12/06 12.91 MC 030420 1996/12/07 10.46 MC 030420 1996/12/08 9.953 MC 030420 1996/12/09 9.870 MC 030420 1996/12/10 8.970 MC 030420 1996/12/11 9.099 MC 030420 1996/12/12 8.568 MC 030420 1996/12/13 10.36 MC 030420 1996/12/14 13.73 MC 030420 1996/12/15 16.93 MC 030420 1996/12/16 13.16 MC 030420 1996/12/17 11.20 MC 030420 1996/12/18 10.96 MC 030420 1996/12/19 9.864 MC 030420 1996/12/20 8.787 MC 030420 1996/12/21 7.334 MC 030420 1996/12/22 7.079 MC 030420 1996/12/23 6.677 MC 030420 1996/12/24 12.13 MC 030420 1996/12/25 21.11 MC 030420 1996/12/26 11.10 MC 030420 1996/12/27 8.214 MC 030420 1996/12/28 7.055 MC 030420 1996/12/29 11.02 MC 030420 1996/12/30 16.64 MC 030420 1996/12/31 10.96 MC 030420 1997/01/01 9.487 R 030420 1997/01/02 7.666 R 030420 1997/01/03 6.034 R 030420 1997/01/04 5.535 R 030420 1997/01/05 11.01 MC 030420 1997/01/06 20.46 MC 030420 1997/01/07 12.10 MC 030420 1997/01/08 9.800 MC 030420 1997/01/09 7.892 R 030420 1997/01/10 6.178 R 030420 1997/01/11 5.232 R 030420 1997/01/12 4.666 R 030420 1997/01/13 4.247 R 030420 1997/01/14 3.931 R 030420 1997/01/15 3.656 R 030420 1997/01/16 3.404 R 030420 1997/01/17 3.222 R 030420 1997/01/18 3.038 R 030420 1997/01/19 2.938 R 030420 1997/01/20 2.823 R 030420 1997/01/21 2.670 R 030420 1997/01/22 2.809 R 030420 1997/01/23 3.921 R 030420 1997/01/24 8.866 R 030420 1997/01/25 7.410 R 030420 1997/01/26 8.208 R 030420 1997/01/27 7.426 R 030420 1997/01/28 6.263 R 030420 1997/01/29 5.489 R 030420 1997/01/30 4.827 R 030420 1997/01/31 4.381 R 030420 1997/02/01 3.973 R 030420 1997/02/02 3.671 R 030420 1997/02/03 3.522 R 030420 1997/02/04 3.328 R 030420 1997/02/05 3.164 R 030420 1997/02/06 3.015 R 030420 1997/02/07 2.865 R 030420 1997/02/08 2.759 R 030420 1997/02/09 2.672 R 030420 1997/02/10 2.572 R 030420 1997/02/11 2.472 R 030420 1997/02/12 2.372 R 030420 1997/02/13 2.297 R 030420 1997/02/14 2.202 R 030420 1997/02/15 2.141 R 030420 1997/02/16 2.073 R 030420 1997/02/17 2.026 R 030420 1997/02/18 2.080 R 030420 1997/02/19 2.436 R 030420 1997/02/20 5.200 R 030420 1997/02/21 12.60 R 030420 1997/02/22 21.70 R 030420 1997/02/23 19.30 R 030420 1997/02/24 17.70 R 030420 1997/02/25 15.90 R 030420 1997/02/26 14.20 R 030420 1997/02/27 12.50 R 030420 1997/02/28 15.10 R 030420 1997/03/01 16.60 R 030420 1997/03/02 81.60 R 030420 1997/03/03 61.20 R 030420 1997/03/04 44.90 R 030420 1997/03/05 29.70 R 030420 1997/03/06 22.20 R 030420 1997/03/07 15.60 R 030420 1997/03/08 11.10 R 030420 1997/03/09 8.027 R 030420 1997/03/10 6.065 R 030420 1997/03/11 5.133 R 030420 1997/03/12 5.741 R 030420 1997/03/13 5.407 R 030420 1997/03/14 4.969 R 030420 1997/03/15 4.572 R 030420 1997/03/16 4.146 R 030420 1997/03/17 3.797 R 030420 1997/03/18 3.531 R 030420 1997/03/19 3.288 R 030420 1997/03/20 3.108 R 030420 1997/03/21 2.947 R 030420 1997/03/22 2.808 R 030420 1997/03/23 2.688 R 030420 1997/03/24 2.610 R 030420 1997/03/25 2.597 R 030420 1997/03/26 3.448 R 030420 1997/03/27 5.504 R 030420 1997/03/28 8.372 MC 030420 1997/03/29 41.87 MC 030420 1997/03/30 80.83 MC 030420 1997/03/31 62.13 MC 030420 1997/04/01 37.85 MC 030420 1997/04/02 23.61 MC 030420 1997/04/03 19.74 MC 030420 1997/04/04 23.87 MC 030420 1997/04/05 28.51 MC 030420 1997/04/06 55.22 MC 030420 1997/04/07 67.79 MC 030420 1997/04/08 41.52 MC 030420 1997/04/09 17.06 MC 030420 1997/04/10 10.20 MC 030420 1997/04/11 9.205 MC 030420 1997/04/12 8.701 MC 030420 1997/04/13 15.09 MC 030420 1997/04/14 18.60 MC 030420 1997/04/15 12.17 MC 030420 1997/04/16 10.16 MC 030420 1997/04/17 10.64 MC 030420 1997/04/18 10.70 MC 030420 1997/04/19 18.44 MC 030420 1997/04/20 18.49 MC 030420 1997/04/21 12.35 MC 030420 1997/04/22 10.28 MC 030420 1997/04/23 8.942 MC 030420 1997/04/24 7.717 MC 030420 1997/04/25 6.829 MC 030420 1997/04/26 6.001 MC 030420 1997/04/27 5.289 MC 030420 1997/04/28 7.103 MC 030420 1997/04/29 11.84 MC 030420 1997/04/30 8.332 MC 030420 1997/05/01 6.551 MC 030420 1997/05/02 7.466 MC 030420 1997/05/03 6.621 MC 030420 1997/05/04 6.777 MC 030420 1997/05/05 6.348 MC 030420 1997/05/06 5.150 MC 030420 1997/05/07 23.61 MC 030420 1997/05/08 17.21 MC 030420 1997/05/09 9.723 MC 030420 1997/05/10 12.11 MC 030420 1997/05/11 12.01 MC 030420 1997/05/12 9.656 MC 030420 1997/05/13 12.61 MC 030420 1997/05/14 8.742 MC 030420 1997/05/15 6.916 MC 030420 1997/05/16 6.520 MC 030420 1997/05/17 5.705 MC 030420 1997/05/18 4.931 MC 030420 1997/05/19 4.523 MC 030420 1997/05/20 4.515 MC 030420 1997/05/21 4.301 MJ 030420 1997/05/22 4.806 MJ 030420 1997/05/23 5.501 MJ 030420 1997/05/24 4.638 MJ 030420 1997/05/25 4.202 MJ 030420 1997/05/26 5.528 MJ 030420 1997/05/27 5.083 MJ 030420 1997/05/28 3.863 MJ 030420 1997/05/29 3.012 MJ 030420 1997/05/30 2.572 MJ 030420 1997/05/31 2.601 MJ 030420 1997/06/01 2.508 MJ 030420 1997/06/02 2.194 MJ 030420 1997/06/03 1.772 MJ 030420 1997/06/04 1.484 MJ 030420 1997/06/05 1.248 MJ 030420 1997/06/06 1.040 MJ 030420 1997/06/07 0.8893 MJ 030420 1997/06/08 0.7785 MJ 030420 1997/06/09 0.6775 MJ 030420 1997/06/10 0.603 MJ 030420 1997/06/11 0.5029 MJ 030420 1997/06/12 0.4515 MJ 030420 1997/06/13 0.4474 MJ 030420 1997/06/14 0.4917 MJ 030420 1997/06/15 0.4677 MJ 030420 1997/06/16 0.4247 MJ 030420 1997/06/17 0.5332 MJ 030420 1997/06/18 0.7317 MJ 030420 1997/06/19 1.140 MJ 030420 1997/06/20 1.309 MJ 030420 1997/06/21 0.8828 MJ 030420 1997/06/22 3.190 MJ 030420 1997/06/23 3.909 MJ 030420 1997/06/24 2.091 MJ 030420 1997/06/25 1.416 MJ 030420 1997/06/26 1.354 MJ 030420 1997/06/27 1.111 MJ 030420 1997/06/28 0.8015 MJ 030420 1997/06/29 0.6259 MJ 030420 1997/06/30 0.5006 MJ 030420 1997/07/01 0.4329 MJ 030420 1997/07/02 0.3748 MJ 030420 1997/07/03 0.4547 MJ 030420 1997/07/04 0.9976 MJ 030420 1997/07/05 2.096 MJ 030420 1997/07/06 1.727 MJ 030420 1997/07/07 1.017 MJ 030420 1997/07/08 0.7034 MJ 030420 1997/07/09 3.563 MJ 030420 1997/07/10 3.779 MJ 030420 1997/07/11 2.054 MJ 030420 1997/07/12 1.224 MJ 030420 1997/07/13 0.9928 MJ 030420 1997/07/14 3.404 MJ 030420 1997/07/15 58.19 MJ 030420 1997/07/16 55.56 MJ 030420 1997/07/17 19.75 MJ 030420 1997/07/18 7.529 MJ 030420 1997/07/19 5.074 MJ 030420 1997/07/20 3.969 MJ 030420 1997/07/21 3.123 MJ 030420 1997/07/22 2.521 MJ 030420 1997/07/23 2.056 MJ 030420 1997/07/24 1.726 MJ 030420 1997/07/25 1.418 MJ 030420 1997/07/26 1.223 MJ 030420 1997/07/27 1.100 MJ 030420 1997/07/28 1.040 MJ 030420 1997/07/29 1.008 MJ 030420 1997/07/30 0.8306 MJ 030420 1997/07/31 0.6781 MJ 030420 1997/08/01 0.5465 MJ 030420 1997/08/02 0.6352 MJ 030420 1997/08/03 2.277 MJ 030420 1997/08/04 1.477 MJ 030420 1997/08/05 0.9093 MJ 030420 1997/08/06 0.6573 MJ 030420 1997/08/07 0.5213 MJ 030420 1997/08/08 0.437 MJ 030420 1997/08/09 0.3784 MJ 030420 1997/08/10 0.3326 MJ 030420 1997/08/11 0.4787 MJ 030420 1997/08/12 1.194 MJ 030420 1997/08/13 1.886 MJ 030420 1997/08/14 5.342 MJ 030420 1997/08/15 3.026 MJ 030420 1997/08/16 4.281 MJ 030420 1997/08/17 3.274 MJ 030420 1997/08/18 2.618 MJ 030420 1997/08/19 1.740 MJ 030420 1997/08/20 1.239 MJ 030420 1997/08/21 1.409 MJ 030420 1997/08/22 9.471 MJ 030420 1997/08/23 10.76 MJ 030420 1997/08/24 7.452 MJ 030420 1997/08/25 4.590 MJ 030420 1997/08/26 3.022 MJ 030420 1997/08/27 2.290 MJ 030420 1997/08/28 2.349 MJ 030420 1997/08/29 2.214 MJ 030420 1997/08/30 1.920 MJ 030420 1997/08/31 1.662 MJ 030420 1997/09/01 1.492 MJ 030420 1997/09/02 1.693 MJ 030420 1997/09/03 1.947 MJ 030420 1997/09/04 1.749 MJ 030420 1997/09/05 1.408 MJ 030420 1997/09/06 1.233 MJ 030420 1997/09/07 1.208 MJ 030420 1997/09/08 1.154 MJ 030420 1997/09/09 1.020 MJ 030420 1997/09/10 0.8791 MJ 030420 1997/09/11 0.7761 MJ 030420 1997/09/12 1.063 MJ 030420 1997/09/13 1.263 MJ 030420 1997/09/14 1.180 MJ 030420 1997/09/15 1.126 MJ 030420 1997/09/16 1.042 MJ 030420 1997/09/17 1.091 MJ 030420 1997/09/18 1.069 MJ 030420 1997/09/19 0.9575 MJ 030420 1997/09/20 2.178 MJ 030420 1997/09/21 4.415 MJ 030420 1997/09/22 2.713 MJ 030420 1997/09/23 2.160 MJ 030420 1997/09/24 3.040 MJ 030420 1997/09/25 2.472 MJ 030420 1997/09/26 1.974 MJ 030420 1997/09/27 2.211 MJ 030420 1997/09/28 2.056 MJ 030420 1997/09/29 4.547 S 030420 1997/09/30 10.84 MC 030420 1997/10/01 10.09 MJ 030420 1997/10/02 6.296 MJ 030420 1997/10/03 4.446 MJ 030420 1997/10/04 3.873 MJ 030420 1997/10/05 6.075 MJ 030420 1997/10/06 4.314 MJ 030420 1997/10/07 3.324 MJ 030420 1997/10/08 2.791 MJ 030420 1997/10/09 2.579 MJ 030420 1997/10/10 2.296 MJ 030420 1997/10/11 2.009 MJ 030420 1997/10/12 1.883 MJ 030420 1997/10/13 1.842 MJ 030420 1997/10/14 1.847 MJ 030420 1997/10/15 1.689 MJ 030420 1997/10/16 1.632 MJ 030420 1997/10/17 1.524 MJ 030420 1997/10/18 1.421 MJ 030420 1997/10/19 1.381 MJ 030420 1997/10/20 1.341 MJ 030420 1997/10/21 1.343 MJ 030420 1997/10/22 1.423 MJ 030420 1997/10/23 1.523 MJ 030420 1997/10/24 1.744 MJ 030420 1997/10/25 1.750 MJ 030420 1997/10/26 4.477 MJ 030420 1997/10/27 7.921 MJ 030420 1997/10/28 5.820 MJ 030420 1997/10/29 4.673 MJ 030420 1997/10/30 3.819 MJ 030420 1997/10/31 3.505 MJ 030420 1997/11/01 4.984 MJ 030420 1997/11/02 6.269 MJ 030420 1997/11/03 8.314 MJ 030420 1997/11/04 12.90 MJ 030420 1997/11/05 7.852 MJ 030420 1997/11/06 5.750 MJ 030420 1997/11/07 4.999 MJ 030420 1997/11/08 14.45 MJ 030420 1997/11/09 16.53 MJ 030420 1997/11/10 10.55 MJ 030420 1997/11/11 8.519 E 030420 1997/11/12 8.235 MJ 030420 1997/11/13 6.952 MJ 030420 1997/11/14 5.591 MJ 030420 1997/11/15 4.635 R 030420 1997/11/16 4.370 R 030420 1997/11/17 4.178 R 030420 1997/11/18 4.042 R 030420 1997/11/19 3.973 R 030420 1997/11/20 4.862 MJ 030420 1997/11/21 6.039 MJ 030420 1997/11/22 9.880 MJ 030420 1997/11/23 7.275 MJ 030420 1997/11/24 6.276 MJ 030420 1997/11/25 3.744 R 030420 1997/11/26 5.485 MJ 030420 1997/11/27 17.50 MJ 030420 1997/11/28 13.03 MJ 030420 1997/11/29 9.666 MJ 030420 1997/11/30 7.374 MJ 030420 1997/12/01 5.202 R 030420 1997/12/02 4.779 R 030420 1997/12/03 4.463 R 030420 1997/12/04 4.174 R 030420 1997/12/05 3.960 R 030420 1997/12/06 3.732 R 030420 1997/12/07 3.542 R 030420 1997/12/08 3.378 R 030420 1997/12/09 3.261 R 030420 1997/12/10 3.145 R 030420 1997/12/11 3.009 R 030420 1997/12/12 2.866 R 030420 1997/12/13 2.780 R 030420 1997/12/14 2.706 R 030420 1997/12/15 2.599 R 030420 1997/12/16 2.487 R 030420 1997/12/17 2.394 R 030420 1997/12/18 2.337 R 030420 1997/12/19 2.271 R 030420 1997/12/20 2.181 R 030420 1997/12/21 2.105 R 030420 1997/12/22 2.051 R 030420 1997/12/23 1.988 R 030420 1997/12/24 1.921 R 030420 1997/12/25 1.893 R 030420 1997/12/26 2.087 R 030420 1997/12/27 2.273 R 030420 1997/12/28 2.230 R 030420 1997/12/29 2.183 R 030420 1997/12/30 2.110 R 030420 1997/12/31 2.044 R 030420 1998/01/01 1.972 R 030420 1998/01/02 1.914 R 030420 1998/01/03 2.573 R 030420 1998/01/04 4.010 R 030420 1998/01/05 4.203 R 030420 1998/01/06 20.00 R 030420 1998/01/07 42.80 R 030420 1998/01/08 79.90 R 030420 1998/01/09 168.0 R 030420 1998/01/10 138.0 R 030420 1998/01/11 96.80 R 030420 1998/01/12 80.60 R 030420 1998/01/13 63.40 R 030420 1998/01/14 51.30 R 030420 1998/01/15 41.70 R 030420 1998/01/16 35.10 R 030420 1998/01/17 31.20 R 030420 1998/01/18 25.80 R 030420 1998/01/19 23.20 R 030420 1998/01/20 21.20 R 030420 1998/01/21 18.90 R 030420 1998/01/22 16.60 R 030420 1998/01/23 14.70 R 030420 1998/01/24 13.40 R 030420 1998/01/25 12.30 R 030420 1998/01/26 11.00 R 030420 1998/01/27 9.877 R 030420 1998/01/28 8.913 R 030420 1998/01/29 8.194 R 030420 1998/01/30 7.484 R 030420 1998/01/31 6.993 R 030420 1998/02/01 6.515 R 030420 1998/02/02 6.087 R 030420 1998/02/03 5.733 R 030420 1998/02/04 5.370 R 030420 1998/02/05 5.075 R 030420 1998/02/06 4.800 R 030420 1998/02/07 4.540 R 030420 1998/02/08 4.370 R 030420 1998/02/09 4.200 R 030420 1998/02/10 4.050 R 030420 1998/02/11 3.980 R 030420 1998/02/12 8.934 R 030420 1998/02/13 21.80 R 030420 1998/02/14 15.60 R 030420 1998/02/15 9.672 R 030420 1998/02/16 7.457 R 030420 1998/02/17 5.725 R 030420 1998/02/18 4.960 R 030420 1998/02/19 5.563 R 030420 1998/02/20 6.213 R 030420 1998/02/21 6.582 R 030420 1998/02/22 5.951 R 030420 1998/02/23 5.348 R 030420 1998/02/24 4.964 R 030420 1998/02/25 6.005 R 030420 1998/02/26 5.789 R 030420 1998/02/27 5.588 R 030420 1998/02/28 5.368 R 030420 1998/03/01 14.45 R 030420 1998/03/02 20.00 R 030420 1998/03/03 20.00 R 030420 1998/03/04 16.65 R 030420 1998/03/05 13.20 R 030420 1998/03/06 10.10 R 030420 1998/03/07 8.400 R 030420 1998/03/08 7.700 R 030420 1998/03/09 31.23 MJ 030420 1998/03/10 74.82 MJ 030420 1998/03/11 66.51 MJ 030420 1998/03/12 42.88 MJ 030420 1998/03/13 27.29 MJ 030420 1998/03/14 19.74 MJ 030420 1998/03/15 13.70 MJ 030420 1998/03/16 9.872 MJ 030420 1998/03/17 7.200 R 030420 1998/03/18 6.460 R 030420 1998/03/19 6.000 R 030420 1998/03/20 5.640 R 030420 1998/03/21 5.380 R 030420 1998/03/22 5.040 R 030420 1998/03/23 4.840 R 030420 1998/03/24 4.630 R 030420 1998/03/25 4.530 R 030420 1998/03/26 8.039 MJ 030420 1998/03/27 47.33 MJ 030420 1998/03/28 75.48 MJ 030420 1998/03/29 81.64 MJ 030420 1998/03/30 69.90 MJ 030420 1998/03/31 89.64 MJ 030420 1998/04/01 63.90 MJ 030420 1998/04/02 44.66 MJ 030420 1998/04/03 38.71 MJ 030420 1998/04/04 26.15 MJ 030420 1998/04/05 17.27 MJ 030420 1998/04/06 13.66 MJ 030420 1998/04/07 11.78 MJ 030420 1998/04/08 10.30 MJ 030420 1998/04/09 8.949 MJ 030420 1998/04/10 7.896 MJ 030420 1998/04/11 7.000 MJ 030420 1998/04/12 6.257 MJ 030420 1998/04/13 5.796 MJ 030420 1998/04/14 5.332 MJ 030420 1998/04/15 4.566 MJ 030420 1998/04/16 4.120 MJ 030420 1998/04/17 4.579 MJ 030420 1998/04/18 7.951 MJ 030420 1998/04/19 5.751 MJ 030420 1998/04/20 8.094 MJ 030420 1998/04/21 9.475 MJ 030420 1998/04/22 6.287 MJ 030420 1998/04/23 4.960 MJ 030420 1998/04/24 4.233 MJ 030420 1998/04/25 3.707 MJ 030420 1998/04/26 3.566 MJ 030420 1998/04/27 3.189 MJ 030420 1998/04/28 3.232 MJ 030420 1998/04/29 2.891 MJ 030420 1998/04/30 2.506 MJ 030420 1998/05/01 2.246 MJ 030420 1998/05/02 1.994 MJ 030420 1998/05/03 2.343 MJ 030420 1998/05/04 4.874 MJ 030420 1998/05/05 4.000 MJ 030420 1998/05/06 3.057 MJ 030420 1998/05/07 3.558 MJ 030420 1998/05/08 3.906 MJ 030420 1998/05/09 4.377 MJ 030420 1998/05/10 3.143 MJ 030420 1998/05/11 2.711 MJ 030420 1998/05/12 2.201 MJ 030420 1998/05/13 1.717 MJ 030420 1998/05/14 1.416 MJ 030420 1998/05/15 1.237 MJ 030420 1998/05/16 1.155 MJ 030420 1998/05/17 1.056 MJ 030420 1998/05/18 1.048 MJ 030420 1998/05/19 0.8568 MJ 030420 1998/05/20 0.7318 MJ 030420 1998/05/21 0.728 MJ 030420 1998/05/22 0.6748 MJ 030420 1998/05/23 0.6115 MJ 030420 1998/05/24 0.5148 MJ 030420 1998/05/25 0.4427 MJ 030420 1998/05/26 0.3824 MJ 030420 1998/05/27 0.3352 MJ 030420 1998/05/28 0.313 MJ 030420 1998/05/29 0.3384 MJ 030420 1998/05/30 0.450 MJ 030420 1998/05/31 0.7031 MJ 030420 1998/06/01 1.018 MJ 030420 1998/06/02 0.8739 MJ 030420 1998/06/03 1.586 MJ 030420 1998/06/04 1.665 MJ 030420 1998/06/05 0.9083 MJ 030420 1998/06/06 0.644 MJ 030420 1998/06/07 0.5442 MJ 030420 1998/06/08 0.5191 MJ 030420 1998/06/09 0.6578 MJ 030420 1998/06/10 0.5612 MJ 030420 1998/06/11 0.4288 MJ 030420 1998/06/12 0.4458 MJ 030420 1998/06/13 0.5257 MJ 030420 1998/06/14 0.6897 MJ 030420 1998/06/15 0.9674 MJ 030420 1998/06/16 1.135 MJ 030420 1998/06/17 2.021 MJ 030420 1998/06/18 2.775 MJ 030420 1998/06/19 2.408 MJ 030420 1998/06/20 1.544 MJ 030420 1998/06/21 1.026 MJ 030420 1998/06/22 0.738 MJ 030420 1998/06/23 0.6139 MJ 030420 1998/06/24 0.5575 MJ 030420 1998/06/25 0.5034 MJ 030420 1998/06/26 0.4996 MJ 030420 1998/06/27 1.948 MJ 030420 1998/06/28 2.477 MJ 030420 1998/06/29 1.353 MJ 030420 1998/06/30 3.421 MJ 030420 1998/07/01 2.584 MJ 030420 1998/07/02 2.080 MJ 030420 1998/07/03 1.351 MJ 030420 1998/07/04 0.970 MJ 030420 1998/07/05 1.073 MJ 030420 1998/07/06 0.9408 MJ 030420 1998/07/07 0.700 MJ 030420 1998/07/08 0.8073 MJ 030420 1998/07/09 8.776 MJ 030420 1998/07/10 19.83 MJ 030420 1998/07/11 19.34 MJ 030420 1998/07/12 10.27 MJ 030420 1998/07/13 5.362 MJ 030420 1998/07/14 3.763 MJ 030420 1998/07/15 2.646 MJ 030420 1998/07/16 1.987 MJ 030420 1998/07/17 2.121 MJ 030420 1998/07/18 2.358 MJ 030420 1998/07/19 1.485 MJ 030420 1998/07/20 1.090 MJ 030420 1998/07/21 0.9302 MJ 030420 1998/07/22 0.7875 MJ 030420 1998/07/23 0.7615 MJ 030420 1998/07/24 1.563 MJ 030420 1998/07/25 1.181 MJ 030420 1998/07/26 0.7963 MJ 030420 1998/07/27 0.6063 MJ 030420 1998/07/28 0.6217 MJ 030420 1998/07/29 0.5995 MJ 030420 1998/07/30 0.570 MJ 030420 1998/07/31 0.522 MJ 030420 1998/08/01 0.4824 MJ 030420 1998/08/02 0.4192 MJ 030420 1998/08/03 0.3575 MJ 030420 1998/08/04 0.4195 MJ 030420 1998/08/05 0.3039 MJ 030420 1998/08/06 0.2618 MJ 030420 1998/08/07 0.221 MJ 030420 1998/08/08 0.2002 MJ 030420 1998/08/09 0.1764 MJ 030420 1998/08/10 0.2003 MJ 030420 1998/08/11 3.241 MJ 030420 1998/08/12 5.321 MJ 030420 1998/08/13 4.242 MJ 030420 1998/08/14 1.748 MJ 030420 1998/08/15 1.000 MJ 030420 1998/08/16 0.6884 MJ 030420 1998/08/17 0.632 MJ 030420 1998/08/18 0.557 MJ 030420 1998/08/19 0.4891 MJ 030420 1998/08/20 0.4273 MJ 030420 1998/08/21 0.4629 MJ 030420 1998/08/22 0.4294 MJ 030420 1998/08/23 0.3956 MJ 030420 1998/08/24 0.6404 MJ 030420 1998/08/25 1.259 MJ 030420 1998/08/26 1.370 MJ 030420 1998/08/27 0.9569 MJ 030420 1998/08/28 0.6687 MJ 030420 1998/08/29 0.5498 MJ 030420 1998/08/30 0.572 MJ 030420 1998/08/31 0.7308 MJ 030420 1998/09/01 0.4792 MJ 030420 1998/09/02 0.4137 MJ 030420 1998/09/03 0.4284 MJ 030420 1998/09/04 0.5942 MJ 030420 1998/09/05 0.6467 MJ 030420 1998/09/06 0.5517 MJ 030420 1998/09/07 0.642 MJ 030420 1998/09/08 0.8476 MJ 030420 1998/09/09 1.824 MJ 030420 1998/09/10 2.551 MJ 030420 1998/09/11 1.928 MJ 030420 1998/09/12 1.261 MJ 030420 1998/09/13 1.001 MJ 030420 1998/09/14 0.8909 MJ 030420 1998/09/15 0.5866 MJ 030420 1998/09/16 0.851 MJ 030420 1998/09/17 0.9726 MJ 030420 1998/09/18 0.8543 MJ 030420 1998/09/19 0.7301 MJ 030420 1998/09/20 0.8043 MJ 030420 1998/09/21 0.9645 MJ 030420 1998/09/22 0.7638 MJ 030420 1998/09/23 0.6327 MJ 030420 1998/09/24 0.550 MJ 030420 1998/09/25 0.5258 MJ 030420 1998/09/26 0.4831 MJ 030420 1998/09/27 0.6523 MJ 030420 1998/09/28 4.109 MJ 030420 1998/09/29 3.721 MJ 030420 1998/09/30 1.964 MJ 030420 1998/10/01 2.095 MJ 030420 1998/10/02 3.843 MJ 030420 1998/10/03 2.714 MJ 030420 1998/10/04 1.834 MJ 030420 1998/10/05 1.468 MJ 030420 1998/10/06 1.100 MJ 030420 1998/10/07 0.9693 MJ 030420 1998/10/08 2.065 MJ 030420 1998/10/09 4.935 MJ 030420 1998/10/10 3.438 MJ 030420 1998/10/11 2.834 MJ 030420 1998/10/12 3.578 MJ 030420 1998/10/13 2.946 MJ 030420 1998/10/14 2.284 MJ 030420 1998/10/15 2.164 MJ 030420 1998/10/16 2.973 MJ 030420 1998/10/17 2.761 MJ 030420 1998/10/18 2.221 MJ 030420 1998/10/19 1.947 MJ 030420 1998/10/20 1.848 MJ 030420 1998/10/21 1.762 MJ 030420 1998/10/22 1.569 MJ 030420 1998/10/23 1.417 MJ 030420 1998/10/24 1.356 MJ 030420 1998/10/25 1.242 MJ 030420 1998/10/26 1.110 MJ 030420 1998/10/27 1.079 MJ 030420 1998/10/28 1.333 MJ 030420 1998/10/29 3.767 MJ 030420 1998/10/30 3.405 MJ 030420 1998/10/31 2.503 MJ 030420 1998/11/01 2.031 MJ 030420 1998/11/02 1.787 MJ 030420 1998/11/03 1.925 MJ 030420 1998/11/04 2.065 MJ 030420 1998/11/05 1.951 MJ 030420 1998/11/06 1.793 MJ 030420 1998/11/07 1.697 MJ 030420 1998/11/08 1.744 MJ 030420 1998/11/09 1.724 MJ 030420 1998/11/10 1.682 MJ 030420 1998/11/11 1.930 MJ 030420 1998/11/12 3.550 MJ 030420 1998/11/13 2.804 MJ 030420 1998/11/14 2.242 MJ 030420 1998/11/15 2.363 MJ 030420 1998/11/16 3.510 MJ 030420 1998/11/17 2.771 MJ 030420 1998/11/18 2.316 MJ 030420 1998/11/19 2.030 MJ 030420 1998/11/20 2.136 MJ 030420 1998/11/21 2.149 MJ 030420 1998/11/22 2.160 MJ 030420 1998/11/23 2.143 MJ 030420 1998/11/24 1.943 MJ 030420 1998/11/25 1.714 MJ 030420 1998/11/26 1.599 MJ 030420 1998/11/27 4.084 MJ 030420 1998/11/28 5.814 MJ 030420 1998/11/29 4.010 MJ 030420 1998/11/30 3.180 MJ 030420 1998/12/01 3.218 MJ 030420 1998/12/02 4.167 MJ 030420 1998/12/03 3.648 MJ 030420 1998/12/04 4.271 MJ 030420 1998/12/05 4.115 MJ 030420 1998/12/06 3.951 MJ 030420 1998/12/07 4.867 MJ 030420 1998/12/08 4.428 MJ 030420 1998/12/09 3.686 MJ 030420 1998/12/10 3.364 MJ 030420 1998/12/11 3.227 MJ 030420 1998/12/12 2.985 MJ 030420 1998/12/13 2.808 MJ 030420 1998/12/14 2.617 MJ 030420 1998/12/15 2.264 MJ 030420 1998/12/16 2.097 MJ 030420 1998/12/17 2.189 MJ 030420 1998/12/18 1.616 MJ 030420 1998/12/19 1.367 MJ 030420 1998/12/20 1.929 MJ 030420 1998/12/21 1.834 MJ 030420 1998/12/22 7.247 MJ 030420 1998/12/23 8.049 MJ 030420 1998/12/24 6.494 MJ 030420 1998/12/25 4.338 MJ 030420 1998/12/26 2.633 MJ 030420 1998/12/27 1.845 R 030420 1998/12/28 1.671 R 030420 1998/12/29 1.558 R 030420 1998/12/30 1.495 R 030420 1998/12/31 1.446 R 030420 1999/01/01 1.407 R 030420 1999/01/02 1.373 R 030420 1999/01/03 1.350 R 030420 1999/01/04 1.331 R 030420 1999/01/05 1.301 R 030420 1999/01/06 1.283 R 030420 1999/01/07 1.268 R 030420 1999/01/08 1.258 R 030420 1999/01/09 1.246 R 030420 1999/01/10 1.234 R 030420 1999/01/11 1.228 R 030420 1999/01/12 1.220 R 030420 1999/01/13 1.222 R 030420 1999/01/14 1.221 R 030420 1999/01/15 1.230 R 030420 1999/01/16 1.266 R 030420 1999/01/17 1.344 R 030420 1999/01/18 1.455 R 030420 1999/01/19 1.666 R 030420 1999/01/20 2.156 R 030420 1999/01/21 1.857 R 030420 1999/01/22 1.500 R 030420 1999/01/23 1.443 R 030420 1999/01/24 53.72 MJ 030420 1999/01/25 62.24 MJ 030420 1999/01/26 43.25 MJ 030420 1999/01/27 28.97 MJ 030420 1999/01/28 19.47 MJ 030420 1999/01/29 15.87 MJ 030420 1999/01/30 13.51 MJ 030420 1999/01/31 11.88 MJ 030420 1999/02/01 10.37 MJ 030420 1999/02/02 8.725 MJ 030420 1999/02/03 7.646 R 030420 1999/02/04 6.631 R 030420 1999/02/05 5.929 R 030420 1999/02/06 5.161 R 030420 1999/02/07 4.587 R 030420 1999/02/08 4.161 R 030420 1999/02/09 3.687 R 030420 1999/02/10 3.382 R 030420 1999/02/11 3.011 R 030420 1999/02/12 2.730 R 030420 1999/02/13 2.541 R 030420 1999/02/14 2.310 R 030420 1999/02/15 2.155 R 030420 1999/02/16 1.974 R 030420 1999/02/17 1.832 R 030420 1999/02/18 1.714 R 030420 1999/02/19 1.615 R 030420 1999/02/20 1.543 R 030420 1999/02/21 1.473 R 030420 1999/02/22 1.412 R 030420 1999/02/23 1.376 R 030420 1999/02/24 1.343 R 030420 1999/02/25 1.313 R 030420 1999/02/26 1.283 R 030420 1999/02/27 1.267 R 030420 1999/02/28 1.250 R 030420 1999/03/01 5.263 MJ 030420 1999/03/02 6.861 MJ 030420 1999/03/03 3.871 MJ 030420 1999/03/04 9.498 MJ 030420 1999/03/05 12.92 MJ 030420 1999/03/06 10.07 MJ 030420 1999/03/07 6.285 MJ 030420 1999/03/08 4.082 R 030420 1999/03/09 3.054 R 030420 1999/03/10 2.527 R 030420 1999/03/11 2.184 R 030420 1999/03/12 1.962 R 030420 1999/03/13 1.825 R 030420 1999/03/14 1.708 R 030420 1999/03/15 1.694 R 030420 1999/03/16 1.712 R 030420 1999/03/17 2.432 MJ 030420 1999/03/18 6.579 MJ 030420 1999/03/19 13.07 MJ 030420 1999/03/20 8.601 MJ 030420 1999/03/21 7.525 MJ 030420 1999/03/22 18.64 MJ 030420 1999/03/23 34.01 MJ 030420 1999/03/24 20.38 MJ 030420 1999/03/25 13.81 MJ 030420 1999/03/26 9.535 MJ 030420 1999/03/27 8.956 MJ 030420 1999/03/28 11.17 MJ 030420 1999/03/29 15.15 MJ 030420 1999/03/30 14.70 MJ 030420 1999/03/31 12.92 MJ 030420 1999/04/01 12.63 MJ 030420 1999/04/02 12.98 MJ 030420 1999/04/03 12.30 MJ 030420 1999/04/04 16.71 MJ 030420 1999/04/05 11.92 MJ 030420 1999/04/06 8.849 MJ 030420 1999/04/07 9.301 MJ 030420 1999/04/08 11.43 MJ 030420 1999/04/09 10.87 MJ 030420 1999/04/10 8.069 MJ 030420 1999/04/11 6.644 MJ 030420 1999/04/12 5.864 MJ 030420 1999/04/13 5.137 MJ 030420 1999/04/14 4.607 MJ 030420 1999/04/15 4.283 MJ 030420 1999/04/16 4.002 MJ 030420 1999/04/17 4.462 MJ 030420 1999/04/18 5.238 MJ 030420 1999/04/19 4.479 MJ 030420 1999/04/20 3.909 MJ 030420 1999/04/21 3.553 MJ 030420 1999/04/22 3.022 MJ 030420 1999/04/23 2.650 MJ 030420 1999/04/24 2.288 MJ 030420 1999/04/25 2.078 MJ 030420 1999/04/26 1.993 MJ 030420 1999/04/27 2.005 MJ 030420 1999/04/28 1.789 MJ 030420 1999/04/29 1.628 MJ 030420 1999/04/30 1.488 MJ 030420 1999/05/01 1.366 MJ 030420 1999/05/02 1.251 MJ 030420 1999/05/03 1.142 MJ 030420 1999/05/04 1.052 MJ 030420 1999/05/05 1.158 MJ 030420 1999/05/06 1.331 MJ 030420 1999/05/07 1.253 MJ 030420 1999/05/08 1.059 MJ 030420 1999/05/09 1.340 MJ 030420 1999/05/10 2.042 MJ 030420 1999/05/11 2.102 MJ 030420 1999/05/12 1.445 MJ 030420 1999/05/13 1.474 MJ 030420 1999/05/14 0.9712 MJ 030420 1999/05/15 0.8477 MJ 030420 1999/05/16 0.7303 MJ 030420 1999/05/17 0.3722 MJ 030420 1999/05/18 0.5453 MJ 030420 1999/05/19 1.089 MJ 030420 1999/05/20 6.085 MJ 030420 1999/05/21 3.061 MJ 030420 1999/05/22 1.776 MJ 030420 1999/05/23 1.295 MJ 030420 1999/05/24 1.104 MJ 030420 1999/05/25 6.471 MJ 030420 1999/05/26 6.541 MJ 030420 1999/05/27 4.793 MJ 030420 1999/05/28 3.456 MJ 030420 1999/05/29 2.440 MJ 030420 1999/05/30 1.790 MJ 030420 1999/05/31 1.298 MJ 030420 1999/06/01 1.014 MJ 030420 1999/06/02 0.9048 MJ 030420 1999/06/03 0.9213 MJ 030420 1999/06/04 0.799 MJ 030420 1999/06/05 0.6544 MJ 030420 1999/06/06 0.6534 MJ 030420 1999/06/07 0.9593 MJ 030420 1999/06/08 0.7485 MJ 030420 1999/06/09 0.5503 MJ 030420 1999/06/10 0.4938 MJ 030420 1999/06/11 0.4325 MJ 030420 1999/06/12 0.3738 MJ 030420 1999/06/13 0.3213 MJ 030420 1999/06/14 0.2863 MJ 030420 1999/06/15 0.274 MJ 030420 1999/06/16 0.2646 MJ 030420 1999/06/17 0.2427 MJ 030420 1999/06/18 0.2203 MJ 030420 1999/06/19 0.1978 MJ 030420 1999/06/20 0.1807 MJ 030420 1999/06/21 0.1742 MJ 030420 1999/06/22 0.1616 MJ 030420 1999/06/23 0.140 MJ 030420 1999/06/24 0.1177 MJ 030420 1999/06/25 0.1203 MJ 030420 1999/06/26 0.1344 MJ 030420 1999/06/27 0.116 MJ 030420 1999/06/28 0.1618 MJ 030420 1999/06/29 0.1849 MJ 030420 1999/06/30 0.3242 MJ 030420 1999/07/01 0.3226 MJ 030420 1999/07/02 0.6448 MJ 030420 1999/07/03 1.160 MJ 030420 1999/07/04 0.5246 MJ 030420 1999/07/05 0.6582 MJ 030420 1999/07/06 2.086 MJ 030420 1999/07/07 5.568 MJ 030420 1999/07/08 3.550 MJ 030420 1999/07/09 2.535 MJ 030420 1999/07/10 4.615 MJ 030420 1999/07/11 6.600 MJ 030420 1999/07/12 2.940 MJ 030420 1999/07/13 1.459 MJ 030420 1999/07/14 0.9691 MJ 030420 1999/07/15 0.6857 MJ 030420 1999/07/16 0.5388 MJ 030420 1999/07/17 0.4497 MJ 030420 1999/07/18 0.3893 MJ 030420 1999/07/19 0.3561 MJ 030420 1999/07/20 0.307 MJ 030420 1999/07/21 0.2833 MJ 030420 1999/07/22 0.2568 MJ 030420 1999/07/23 0.2344 MJ 030420 1999/07/24 0.3187 MJ 030420 1999/07/25 0.818 MJ 030420 1999/07/26 0.615 MJ 030420 1999/07/27 0.5057 MJ 030420 1999/07/28 0.3802 MJ 030420 1999/07/29 0.3077 MJ 030420 1999/07/30 0.2892 MJ 030420 1999/07/31 0.2716 MJ 030420 1999/08/01 0.2152 MJ 030420 1999/08/02 0.1741 MJ 030420 1999/08/03 0.1582 MJ 030420 1999/08/04 0.2022 MJ 030420 1999/08/05 0.2069 MJ 030420 1999/08/06 0.2119 MJ 030420 1999/08/07 0.2376 MJ 030420 1999/08/08 0.3025 MJ 030420 1999/08/09 0.3217 MJ 030420 1999/08/10 0.3547 MJ 030420 1999/08/11 0.3074 MJ 030420 1999/08/12 0.2501 MJ 030420 1999/08/13 0.2388 MJ 030420 1999/08/14 0.4774 MJ 030420 1999/08/15 1.260 MJ 030420 1999/08/16 0.5146 MJ 030420 1999/08/17 0.4777 MJ 030420 1999/08/18 0.6683 MJ 030420 1999/08/19 0.6839 MJ 030420 1999/08/20 0.4662 MJ 030420 1999/08/21 0.3521 MJ 030420 1999/08/22 0.3252 MJ 030420 1999/08/23 0.3054 MJ 030420 1999/08/24 0.270 MJ 030420 1999/08/25 0.2304 MJ 030420 1999/08/26 0.192 MJ 030420 1999/08/27 0.1583 MJ 030420 1999/08/28 0.1849 MJ 030420 1999/08/29 0.1611 MJ 030420 1999/08/30 0.103 MJ 030420 1999/08/31 0.0824 MJ 030420 1999/09/01 0.0732 MJ 030420 1999/09/02 0.0707 MJ 030420 1999/09/03 0.0614 MJ 030420 1999/09/04 0.0517 MJ 030420 1999/09/05 0.0447 MJ 030420 1999/09/06 0.0387 MJ 030420 1999/09/07 0.1056 MJ 030420 1999/09/08 0.1608 MJ 030420 1999/09/09 0.2395 MJ 030420 1999/09/10 0.2398 MJ 030420 1999/09/11 0.1994 MJ 030420 1999/09/12 0.1866 MJ 030420 1999/09/13 0.1571 MJ 030420 1999/09/14 0.1371 MJ 030420 1999/09/15 0.1306 MJ 030420 1999/09/16 0.2046 MJ 030420 1999/09/17 15.13 MJ 030420 1999/09/18 21.03 MJ 030420 1999/09/19 8.614 MJ 030420 1999/09/20 3.651 MJ 030420 1999/09/21 10.64 MJ 030420 1999/09/22 13.53 MJ 030420 1999/09/23 29.64 MJ 030420 1999/09/24 14.70 MJ 030420 1999/09/25 7.201 MJ 030420 1999/09/26 4.869 MJ 030420 1999/09/27 3.586 MJ 030420 1999/09/28 2.807 MJ 030420 1999/09/29 2.272 MJ 030420 1999/09/30 3.549 MJ 030420 1999/10/01 8.772 MJ 030420 1999/10/02 5.495 MJ 030420 1999/10/03 3.967 MJ 030420 1999/10/04 6.778 MJ 030420 1999/10/05 12.27 MJ 030420 1999/10/06 7.872 MJ 030420 1999/10/07 5.862 MJ 030420 1999/10/08 4.563 MJ 030420 1999/10/09 4.902 MJ 030420 1999/10/10 5.171 MJ 030420 1999/10/11 8.742 MJ 030420 1999/10/12 7.960 MJ 030420 1999/10/13 5.330 MJ 030420 1999/10/14 8.360 MJ 030420 1999/10/15 10.94 MJ 030420 1999/10/16 6.995 MJ 030420 1999/10/17 5.695 MJ 030420 1999/10/18 7.161 MJ 030420 1999/10/19 6.272 MJ 030420 1999/10/20 5.025 MJ 030420 1999/10/21 4.493 MJ 030420 1999/10/22 4.037 MJ 030420 1999/10/23 13.23 MJ 030420 1999/10/24 38.71 MJ 030420 1999/10/25 21.76 MJ 030420 1999/10/26 11.37 MJ 030420 1999/10/27 8.522 MJ 030420 1999/10/28 6.839 MJ 030420 1999/10/29 6.082 MJ 030420 1999/10/30 5.306 MJ 030420 1999/10/31 4.903 MJ 030420 1999/11/01 4.855 MJ 030420 1999/11/02 4.559 MJ 030420 1999/11/03 4.692 MJ 030420 1999/11/04 4.281 MJ 030420 1999/11/05 3.723 MJ 030420 1999/11/06 3.323 MJ 030420 1999/11/07 2.933 MJ 030420 1999/11/08 2.641 MJ 030420 1999/11/09 2.531 MJ 030420 1999/11/10 2.559 MJ 030420 1999/11/11 2.305 MJ 030420 1999/11/12 2.060 MJ 030420 1999/11/13 2.337 MJ 030420 1999/11/14 2.831 MJ 030420 1999/11/15 4.564 MJ 030420 1999/11/16 4.474 MJ 030420 1999/11/17 4.128 MJ 030420 1999/11/18 4.197 MJ 030420 1999/11/19 4.642 MJ 030420 1999/11/20 11.65 MJ 030420 1999/11/21 18.86 MJ 030420 1999/11/22 14.63 MJ 030420 1999/11/23 10.32 MJ 030420 1999/11/24 8.026 MJ 030420 1999/11/25 6.485 MJ 030420 1999/11/26 8.737 MJ 030420 1999/11/27 34.28 MJ 030420 1999/11/28 24.31 MJ 030420 1999/11/29 12.82 MJ 030420 1999/11/30 9.542 MJ 030420 1999/12/01 7.105 MJ 030420 1999/12/02 5.713 MJ 030420 1999/12/03 5.930 MJ 030420 1999/12/04 7.768 MJ 030420 1999/12/05 9.381 MJ 030420 1999/12/06 8.364 MJ 030420 1999/12/07 8.097 MJ 030420 1999/12/08 6.810 MJ 030420 1999/12/09 5.936 MJ 030420 1999/12/10 5.725 MJ 030420 1999/12/11 10.38 MJ 030420 1999/12/12 9.519 MJ 030420 1999/12/13 7.853 MJ 030420 1999/12/14 7.186 MJ 030420 1999/12/15 7.078 MJ 030420 1999/12/16 13.20 MJ 030420 1999/12/17 14.89 MJ 030420 1999/12/18 8.209 MJ 030420 1999/12/19 5.913 MJ 030420 1999/12/20 5.872 MJ 030420 1999/12/21 15.02 MJ 030420 1999/12/22 10.43 MJ 030420 1999/12/23 7.090 MJ 030420 1999/12/24 5.008 R 030420 1999/12/25 4.281 R 030420 1999/12/26 3.649 R 030420 1999/12/27 3.298 R 030420 1999/12/28 2.992 R 030420 1999/12/29 2.845 R 030420 1999/12/30 2.708 R 030420 1999/12/31 2.643 R 030420 2000/01/01 2.559 R 030420 2000/01/02 2.504 R 030420 2000/01/03 7.602 MJ 030420 2000/01/04 10.48 MJ 030420 2000/01/05 13.37 MJ 030420 2000/01/06 8.207 MJ 030420 2000/01/07 4.855 MJ 030420 2000/01/08 3.196 R 030420 2000/01/09 2.697 R 030420 2000/01/10 2.832 R 030420 2000/01/11 19.25 MJ 030420 2000/01/12 15.86 MJ 030420 2000/01/13 9.939 MJ 030420 2000/01/14 6.962 R 030420 2000/01/15 5.861 R 030420 2000/01/16 4.595 R 030420 2000/01/17 3.758 R 030420 2000/01/18 3.145 R 030420 2000/01/19 2.683 R 030420 2000/01/20 2.408 R 030420 2000/01/21 2.094 R 030420 2000/01/22 1.903 R 030420 2000/01/23 1.761 R 030420 2000/01/24 1.694 R 030420 2000/01/25 1.635 R 030420 2000/01/26 1.566 R 030420 2000/01/27 1.538 R 030420 2000/01/28 1.502 R 030420 2000/01/29 1.482 R 030420 2000/01/30 1.435 R 030420 2000/01/31 1.419 R 030420 2000/02/01 1.394 R 030420 2000/02/02 1.364 R 030420 2000/02/03 1.346 R 030420 2000/02/04 1.313 R 030420 2000/02/05 1.311 R 030420 2000/02/06 1.292 R 030420 2000/02/07 1.284 R 030420 2000/02/08 1.277 R 030420 2000/02/09 1.268 R 030420 2000/02/10 1.266 R 030420 2000/02/11 1.261 R 030420 2000/02/12 1.259 R 030420 2000/02/13 1.261 R 030420 2000/02/14 1.258 R 030420 2000/02/15 1.252 R 030420 2000/02/16 1.247 R 030420 2000/02/17 1.246 R 030420 2000/02/18 1.251 R 030420 2000/02/19 1.255 R 030420 2000/02/20 1.262 R 030420 2000/02/21 1.275 R 030420 2000/02/22 1.310 R 030420 2000/02/23 1.335 R 030420 2000/02/24 1.381 R 030420 2000/02/25 1.458 R 030420 2000/02/26 2.572 R 030420 2000/02/27 19.10 R 030420 2000/02/28 83.50 R 030420 2000/02/29 67.00 R 030420 2000/03/01 44.40 R 030420 2000/03/02 30.10 R 030420 2000/03/03 19.90 R 030420 2000/03/04 11.40 R 030420 2000/03/05 9.252 R 030420 2000/03/06 7.842 R 030420 2000/03/07 6.372 R 030420 2000/03/08 6.201 R 030420 2000/03/09 24.34 MJ 030420 2000/03/10 51.05 MJ 030420 2000/03/11 28.41 MJ 030420 2000/03/12 15.86 MJ 030420 2000/03/13 11.19 MJ 030420 2000/03/14 10.05 MJ 030420 2000/03/15 10.39 MJ 030420 2000/03/16 38.98 MJ 030420 2000/03/17 35.78 MJ 030420 2000/03/18 18.36 MJ 030420 2000/03/19 15.73 MJ 030420 2000/03/20 12.78 MJ 030420 2000/03/21 13.29 MJ 030420 2000/03/22 16.07 MJ 030420 2000/03/23 18.25 MJ 030420 2000/03/24 20.13 MJ 030420 2000/03/25 18.24 MJ 030420 2000/03/26 18.18 MJ 030420 2000/03/27 16.09 MJ 030420 2000/03/28 16.23 MJ 030420 2000/03/29 28.87 MJ 030420 2000/03/30 24.16 MJ 030420 2000/03/31 17.43 MJ 030420 2000/04/01 14.22 MJ 030420 2000/04/02 12.75 MJ 030420 2000/04/03 16.97 MJ 030420 2000/04/04 37.74 MJ 030420 2000/04/05 38.77 MJ 030420 2000/04/06 22.92 MJ 030420 2000/04/07 17.92 MJ 030420 2000/04/08 24.08 MJ 030420 2000/04/09 33.43 MJ 030420 2000/04/10 22.93 MJ 030420 2000/04/11 19.08 MJ 030420 2000/04/12 16.01 MJ 030420 2000/04/13 13.60 MJ 030420 2000/04/14 16.82 MJ 030420 2000/04/15 37.94 MJ 030420 2000/04/16 41.44 MJ 030420 2000/04/17 25.47 MJ 030420 2000/04/18 14.61 MJ 030420 2000/04/19 11.94 MJ 030420 2000/04/20 10.98 MJ 030420 2000/04/21 11.87 MJ 030420 2000/04/22 22.10 MJ 030420 2000/04/23 19.69 MJ 030420 2000/04/24 35.26 MJ 030420 2000/04/25 31.50 MJ 030420 2000/04/26 17.09 MJ 030420 2000/04/27 12.19 MJ 030420 2000/04/28 10.61 MJ 030420 2000/04/29 9.665 MJ 030420 2000/04/30 8.470 MJ 030420 2000/05/01 7.440 MJ 030420 2000/05/02 9.107 MJ 030420 2000/05/03 8.421 MJ 030420 2000/05/04 7.026 MJ 030420 2000/05/05 7.120 MJ 030420 2000/05/06 7.076 MJ 030420 2000/05/07 7.478 MJ 030420 2000/05/08 7.655 MJ 030420 2000/05/09 14.52 MJ 030420 2000/05/10 26.99 MJ 030420 2000/05/11 47.20 MJ 030420 2000/05/12 35.95 MJ 030420 2000/05/13 19.66 MJ 030420 2000/05/14 20.28 MJ 030420 2000/05/15 14.61 MJ 030420 2000/05/16 10.10 MJ 030420 2000/05/17 8.141 MJ 030420 2000/05/18 12.76 MJ 030420 2000/05/19 26.68 MJ 030420 2000/05/20 13.97 MJ 030420 2000/05/21 9.802 MJ 030420 2000/05/22 8.005 MJ 030420 2000/05/23 6.854 MJ 030420 2000/05/24 6.761 MJ 030420 2000/05/25 11.76 MJ 030420 2000/05/26 15.29 MJ 030420 2000/05/27 9.742 MJ 030420 2000/05/28 7.324 MJ 030420 2000/05/29 5.184 MJ 030420 2000/05/30 4.758 MJ 030420 2000/05/31 4.152 MJ 030420 2000/06/01 3.533 MJ 030420 2000/06/02 3.151 MJ 030420 2000/06/03 2.971 MJ 030420 2000/06/04 2.608 MJ 030420 2000/06/05 2.188 MJ 030420 2000/06/06 2.053 MJ 030420 2000/06/07 2.196 MJ 030420 2000/06/08 2.072 MJ 030420 2000/06/09 2.180 MJ 030420 2000/06/10 2.109 MJ 030420 2000/06/11 2.748 MJ 030420 2000/06/12 4.311 MJ 030420 2000/06/13 2.830 MJ 030420 2000/06/14 2.199 MJ 030420 2000/06/15 1.958 MJ 030420 2000/06/16 1.947 MJ 030420 2000/06/17 2.270 MJ 030420 2000/06/18 2.787 MJ 030420 2000/06/19 2.168 MJ 030420 2000/06/20 1.806 MJ 030420 2000/06/21 1.527 MJ 030420 2000/06/22 1.971 MJ 030420 2000/06/23 2.388 MJ 030420 2000/06/24 1.837 MJ 030420 2000/06/25 1.449 MJ 030420 2000/06/26 1.328 MJ 030420 2000/06/27 1.446 MJ 030420 2000/06/28 1.666 MJ 030420 2000/06/29 1.354 MJ 030420 2000/06/30 1.175 MJ 030420 2000/07/01 2.978 MJ 030420 2000/07/02 2.247 MJ 030420 2000/07/03 1.659 MJ 030420 2000/07/04 4.061 MJ 030420 2000/07/05 3.457 MJ 030420 2000/07/06 2.210 MJ 030420 2000/07/07 1.561 MJ 030420 2000/07/08 1.219 MJ 030420 2000/07/09 1.106 MJ 030420 2000/07/10 2.235 MJ 030420 2000/07/11 4.869 MJ 030420 2000/07/12 2.311 MJ 030420 2000/07/13 1.676 MJ 030420 2000/07/14 1.288 MJ 030420 2000/07/15 1.034 MJ 030420 2000/07/16 0.9358 MJ 030420 2000/07/17 0.9667 MJ 030420 2000/07/18 1.772 MJ 030420 2000/07/19 2.263 MJ 030420 2000/07/20 1.570 MJ 030420 2000/07/21 1.041 MJ 030420 2000/07/22 0.8649 MJ 030420 2000/07/23 1.191 MJ 030420 2000/07/24 1.112 MJ 030420 2000/07/25 0.8167 MJ 030420 2000/07/26 0.6774 MJ 030420 2000/07/27 0.591 MJ 030420 2000/07/28 0.4855 MJ 030420 2000/07/29 1.097 MJ 030420 2000/07/30 1.312 MJ 030420 2000/07/31 0.7748 MJ 030420 2000/08/01 0.5816 MJ 030420 2000/08/02 0.5884 MJ 030420 2000/08/03 0.6081 MJ 030420 2000/08/04 0.5815 MJ 030420 2000/08/05 0.6788 MJ 030420 2000/08/06 0.662 MJ 030420 2000/08/07 0.5481 MJ 030420 2000/08/08 0.3873 MJ 030420 2000/08/09 0.5976 MJ 030420 2000/08/10 0.6278 MJ 030420 2000/08/11 0.6003 MJ 030420 2000/08/12 0.496 MJ 030420 2000/08/13 0.7803 MJ 030420 2000/08/14 0.6694 MJ 030420 2000/08/15 0.452 MJ 030420 2000/08/16 0.5109 MJ 030420 2000/08/17 1.498 MJ 030420 2000/08/18 1.332 MJ 030420 2000/08/19 0.8654 MJ 030420 2000/08/20 0.6454 MJ 030420 2000/08/21 0.5441 MJ 030420 2000/08/22 0.4843 MJ 030420 2000/08/23 0.3807 MJ 030420 2000/08/24 0.5097 MJ 030420 2000/08/25 1.036 MJ 030420 2000/08/26 0.8946 MJ 030420 2000/08/27 0.609 MJ 030420 2000/08/28 0.4204 MJ 030420 2000/08/29 0.3509 MJ 030420 2000/08/30 0.3537 MJ 030420 2000/08/31 0.2814 MJ 030420 2000/09/01 0.5095 MJ 030420 2000/09/02 0.3511 MJ 030420 2000/09/03 0.331 MJ 030420 2000/09/04 0.3978 MJ 030420 2000/09/05 0.3479 MJ 030420 2000/09/06 0.2633 MJ 030420 2000/09/07 0.2219 MJ 030420 2000/09/08 0.1886 MJ 030420 2000/09/09 0.1482 MJ 030420 2000/09/10 0.1254 MJ 030420 2000/09/11 0.1207 MJ 030420 2000/09/12 0.1285 MJ 030420 2000/09/13 0.1978 MJ 030420 2000/09/14 0.1765 MJ 030420 2000/09/15 0.501 MJ 030420 2000/09/16 0.8843 MJ 030420 2000/09/17 0.8623 MJ 030420 2000/09/18 0.6335 MJ 030420 2000/09/19 0.5171 MJ 030420 2000/09/20 0.5789 MJ 030420 2000/09/21 0.561 MJ 030420 2000/09/22 0.5677 MJ 030420 2000/09/23 0.5628 MJ 030420 2000/09/24 0.8165 MJ 030420 2000/09/25 1.157 MJ 030420 2000/09/26 0.9858 MJ 030420 2000/09/27 0.7791 MJ 030420 2000/09/28 0.7352 MJ 030420 2000/09/29 0.8108 MJ 030420 2000/09/30 0.7726 MJ 030420 2000/10/01 0.668 MJ 030420 2000/10/02 0.5863 MJ 030420 2000/10/03 0.4736 MJ 030420 2000/10/04 0.4409 MJ 030420 2000/10/05 0.4078 MJ 030420 2000/10/06 0.5311 MJ 030420 2000/10/07 0.4554 MJ 030420 2000/10/08 0.5371 MJ 030420 2000/10/09 0.6524 MJ 030420 2000/10/10 0.7255 MJ 030420 2000/10/11 0.9384 MJ 030420 2000/10/12 1.023 MJ 030420 2000/10/13 0.9702 MJ 030420 2000/10/14 0.7803 MJ 030420 2000/10/15 0.6371 MJ 030420 2000/10/16 0.568 MJ 030420 2000/10/17 0.5506 MJ 030420 2000/10/18 0.5679 MJ 030420 2000/10/19 0.6285 MJ 030420 2000/10/20 0.8579 MJ 030420 2000/10/21 0.7801 MJ 030420 2000/10/22 0.6477 MJ 030420 2000/10/23 0.5839 MJ 030420 2000/10/24 0.6513 MJ 030420 2000/10/25 0.8733 MJ 030420 2000/10/26 0.8271 MJ 030420 2000/10/27 0.792 MJ 030420 2000/10/28 0.7288 MJ 030420 2000/10/29 0.6682 MJ 030420 2000/10/30 0.732 MJ 030420 2000/10/31 0.755 MJ 030420 2000/11/01 0.8594 MJ 030420 2000/11/02 0.9458 MJ 030420 2000/11/03 0.9229 MJ 030420 2000/11/04 0.8463 MJ 030420 2000/11/05 0.8742 MJ 030420 2000/11/06 1.236 MJ 030420 2000/11/07 1.524 MJ 030420 2000/11/08 1.425 MJ 030420 2000/11/09 1.201 MJ 030420 2000/11/10 1.186 MJ 030420 2000/11/11 1.720 MJ 030420 2000/11/12 2.453 MJ 030420 2000/11/13 2.031 MJ 030420 2000/11/14 1.777 MJ 030420 2000/11/15 3.552 MJ 030420 2000/11/16 3.685 MJ 030420 2000/11/17 2.510 MJ 030420 2000/11/18 2.028 MJ 030420 2000/11/19 1.771 MJ 030420 2000/11/20 1.642 MJ 030420 2000/11/21 1.597 MJ 030420 2000/11/22 1.539 MJ 030420 2000/11/23 1.353 MJ 030420 2000/11/24 1.159 MJ 030420 2000/11/25 1.275 MJ 030420 2000/11/26 1.694 MJ 030420 2000/11/27 6.910 MJ 030420 2000/11/28 10.60 MJ 030420 2000/11/29 8.199 MJ 030420 2000/11/30 6.460 MJ 030420 2000/12/01 5.126 MJ 030420 2000/12/02 3.905 MJ 030420 2000/12/03 2.695 MJ 030420 2000/12/04 2.384 R 030420 2000/12/05 2.091 R 030420 2000/12/06 1.822 R 030420 2000/12/07 1.645 R 030420 2000/12/08 1.498 R 030420 2000/12/09 1.369 R 030420 2000/12/10 1.290 R 030420 2000/12/11 1.242 R 030420 2000/12/12 1.192 R 030420 2000/12/13 1.147 R 030420 2000/12/14 1.133 R 030420 2000/12/15 1.127 R 030420 2000/12/16 3.132 MJ 030420 2000/12/17 15.49 MJ 030420 2000/12/18 31.89 MJ 030420 2000/12/19 19.92 MJ 030420 2000/12/20 11.29 MJ 030420 2000/12/21 9.401 R 030420 2000/12/22 8.315 R 030420 2000/12/23 7.602 R 030420 2000/12/24 6.772 R 030420 2000/12/25 6.323 R 030420 2000/12/26 5.871 R 030420 2000/12/27 5.465 R 030420 2000/12/28 5.123 R 030420 2000/12/29 4.824 R 030420 2000/12/30 4.519 R 030420 2000/12/31 4.304 R 030420 2001/01/01 4.057 R 030420 2001/01/02 3.861 R 030420 2001/01/03 3.701 R 030420 2001/01/04 3.514 R 030420 2001/01/05 3.334 R 030420 2001/01/06 3.154 R 030420 2001/01/07 3.049 R 030420 2001/01/08 2.899 R 030420 2001/01/09 2.769 R 030420 2001/01/10 2.657 R 030420 2001/01/11 2.520 R 030420 2001/01/12 2.431 R 030420 2001/01/13 2.319 R 030420 2001/01/14 2.221 R 030420 2001/01/15 2.130 R 030420 2001/01/16 2.056 R 030420 2001/01/17 1.975 R 030420 2001/01/18 1.916 R 030420 2001/01/19 1.864 R 030420 2001/01/20 1.787 R 030420 2001/01/21 1.746 R 030420 2001/01/22 1.693 R 030420 2001/01/23 1.641 R 030420 2001/01/24 1.595 R 030420 2001/01/25 1.553 R 030420 2001/01/26 1.511 R 030420 2001/01/27 1.479 R 030420 2001/01/28 1.437 R 030420 2001/01/29 1.401 R 030420 2001/01/30 1.377 R 030420 2001/01/31 1.344 R 030420 2001/02/01 1.308 R 030420 2001/02/02 1.285 R 030420 2001/02/03 1.261 R 030420 2001/02/04 1.238 R 030420 2001/02/05 1.202 R 030420 2001/02/06 1.186 R 030420 2001/02/07 1.167 R 030420 2001/02/08 1.140 R 030420 2001/02/09 1.888 R 030420 2001/02/10 4.524 R 030420 2001/02/11 20.90 R 030420 2001/02/12 18.20 R 030420 2001/02/13 15.26 R 030420 2001/02/14 12.80 R 030420 2001/02/15 10.74 R 030420 2001/02/16 8.943 R 030420 2001/02/17 7.910 R 030420 2001/02/18 7.047 R 030420 2001/02/19 6.350 R 030420 2001/02/20 5.808 R 030420 2001/02/21 5.307 R 030420 2001/02/22 5.017 R 030420 2001/02/23 4.735 R 030420 2001/02/24 4.520 R 030420 2001/02/25 4.349 R 030420 2001/02/26 5.948 R 030420 2001/02/27 5.283 R 030420 2001/02/28 4.651 R 030420 2001/03/01 4.142 R 030420 2001/03/02 3.980 R 030420 2001/03/03 3.752 R 030420 2001/03/04 3.579 R 030420 2001/03/05 3.475 R 030420 2001/03/06 3.339 R 030420 2001/03/07 3.120 R 030420 2001/03/08 3.005 R 030420 2001/03/09 2.855 R 030420 2001/03/10 2.730 R 030420 2001/03/11 2.677 R 030420 2001/03/12 2.625 R 030420 2001/03/13 2.742 R 030420 2001/03/14 3.144 R 030420 2001/03/15 3.518 R 030420 2001/03/16 3.373 R 030420 2001/03/17 3.019 R 030420 2001/03/18 2.625 R 030420 2001/03/19 2.341 R 030420 2001/03/20 2.085 R 030420 2001/03/21 2.014 R 030420 2001/03/22 2.636 R 030420 2001/03/23 3.136 R 030420 2001/03/24 3.263 R 030420 2001/03/25 3.095 R 030420 2001/03/26 2.834 R 030420 2001/03/27 2.597 R 030420 2001/03/28 2.384 R 030420 2001/03/29 2.214 R 030420 2001/03/30 2.043 R 030420 2001/03/31 1.895 R 030420 2001/04/01 1.761 R 030420 2001/04/02 1.667 R 030420 2001/04/03 1.573 R 030420 2001/04/04 1.530 R 030420 2001/04/05 3.186 R 030420 2001/04/06 8.430 R 030420 2001/04/07 23.10 MJ 030420 2001/04/08 37.82 MJ 030420 2001/04/09 66.96 MJ 030420 2001/04/10 75.01 MJ 030420 2001/04/11 73.53 MJ 030420 2001/04/12 72.44 MJ 030420 2001/04/13 80.09 MJ 030420 2001/04/14 66.71 MJ 030420 2001/04/15 44.97 MJ 030420 2001/04/16 30.78 MJ 030420 2001/04/17 24.59 MJ 030420 2001/04/18 20.41 MJ 030420 2001/04/19 16.75 MJ 030420 2001/04/20 14.20 MJ 030420 2001/04/21 15.06 MJ 030420 2001/04/22 18.44 MJ 030420 2001/04/23 18.21 MJ 030420 2001/04/24 13.79 MJ 030420 2001/04/25 11.93 MJ 030420 2001/04/26 8.844 MJ 030420 2001/04/27 7.184 MJ 030420 2001/04/28 6.070 MJ 030420 2001/04/29 5.151 MJ 030420 2001/04/30 4.790 MJ 030420 2001/05/01 4.426 MJ 030420 2001/05/02 3.696 MJ 030420 2001/05/03 3.237 MJ 030420 2001/05/04 3.583 MJ 030420 2001/05/05 3.562 MJ 030420 2001/05/06 3.302 MJ 030420 2001/05/07 3.013 MJ 030420 2001/05/08 2.776 MJ 030420 2001/05/09 2.568 MJ 030420 2001/05/10 2.386 MJ 030420 2001/05/11 2.197 MJ 030420 2001/05/12 2.299 MJ 030420 2001/05/13 4.866 MJ 030420 2001/05/14 3.565 MJ 030420 2001/05/15 2.712 MJ 030420 2001/05/16 2.319 MJ 030420 2001/05/17 2.082 MJ 030420 2001/05/18 2.155 MJ 030420 2001/05/19 9.088 MJ 030420 2001/05/20 6.434 MJ 030420 2001/05/21 3.914 MJ 030420 2001/05/22 2.798 MJ 030420 2001/05/23 2.310 MJ 030420 2001/05/24 2.126 MJ 030420 2001/05/25 1.918 MJ 030420 2001/05/26 1.657 MJ 030420 2001/05/27 1.703 MJ 030420 2001/05/28 2.975 MJ 030420 2001/05/29 11.70 MJ 030420 2001/05/30 9.320 MJ 030420 2001/05/31 9.944 MJ 030420 2001/06/01 7.037 MJ 030420 2001/06/02 6.158 MJ 030420 2001/06/03 6.943 MJ 030420 2001/06/04 8.187 MJ 030420 2001/06/05 6.691 MJ 030420 2001/06/06 6.048 MJ 030420 2001/06/07 4.140 MJ 030420 2001/06/08 3.072 MJ 030420 2001/06/09 2.419 MJ 030420 2001/06/10 2.020 MJ 030420 2001/06/11 1.737 MJ 030420 2001/06/12 1.653 MJ 030420 2001/06/13 1.521 MJ 030420 2001/06/14 1.331 MJ 030420 2001/06/15 1.137 MJ 030420 2001/06/16 1.040 MJ 030420 2001/06/17 1.731 MJ 030420 2001/06/18 2.436 MJ 030420 2001/06/19 1.580 MJ 030420 2001/06/20 1.193 MJ 030420 2001/06/21 0.9849 MJ 030420 2001/06/22 1.002 MJ 030420 2001/06/23 9.705 MJ 030420 2001/06/24 12.90 MJ 030420 2001/06/25 6.925 MJ 030420 2001/06/26 3.840 MJ 030420 2001/06/27 2.559 MJ 030420 2001/06/28 1.955 MJ 030420 2001/06/29 1.536 MJ 030420 2001/06/30 1.350 MJ 030420 2001/07/01 2.053 MJ 030420 2001/07/02 2.530 MJ 030420 2001/07/03 1.783 MJ 030420 2001/07/04 1.387 MJ 030420 2001/07/05 1.354 MJ 030420 2001/07/06 1.274 MJ 030420 2001/07/07 1.011 MJ 030420 2001/07/08 0.8827 MJ 030420 2001/07/09 1.280 MJ 030420 2001/07/10 2.622 MJ 030420 2001/07/11 5.469 MJ 030420 2001/07/12 5.757 MJ 030420 2001/07/13 3.624 MJ 030420 2001/07/14 2.887 MJ 030420 2001/07/15 2.520 MJ 030420 2001/07/16 2.212 MJ 030420 2001/07/17 1.802 MJ 030420 2001/07/18 2.267 MJ 030420 2001/07/19 1.648 MJ 030420 2001/07/20 1.241 MJ 030420 2001/07/21 0.9879 MJ 030420 2001/07/22 0.8164 MJ 030420 2001/07/23 0.6785 MJ 030420 2001/07/24 0.5866 MJ 030420 2001/07/25 0.5493 MJ 030420 2001/07/26 0.5569 MJ 030420 2001/07/27 0.4487 MJ 030420 2001/07/28 0.361 MJ 030420 2001/07/29 0.3312 MJ 030420 2001/07/30 0.2519 MJ 030420 2001/07/31 0.2054 MJ 030420 2001/08/01 0.1871 MJ 030420 2001/08/02 0.2752 MJ 030420 2001/08/03 0.2011 MJ 030420 2001/08/04 0.1542 MJ 030420 2001/08/05 0.1369 MJ 030420 2001/08/06 0.1154 MJ 030420 2001/08/07 0.0995 MJ 030420 2001/08/08 0.0792 MJ 030420 2001/08/09 0.0616 MJ 030420 2001/08/10 0.0862 MJ 030420 2001/08/11 0.0682 MJ 030420 2001/08/12 0.0489 MJ 030420 2001/08/13 0.038 MJ 030420 2001/08/14 0.0305 MJ 030420 2001/08/15 0.0257 MJ 030420 2001/08/16 0.023 MJ 030420 2001/08/17 0.0275 MJ 030420 2001/08/18 0.0257 MJ 030420 2001/08/19 0.026 MJ 030420 2001/08/20 0.0307 MJ 030420 2001/08/21 0.0323 MJ 030420 2001/08/22 0.0321 MJ 030420 2001/08/23 0.0693 MJ 030420 2001/08/24 0.0676 MJ 030420 2001/08/25 0.0575 MJ 030420 2001/08/26 0.1064 MJ 030420 2001/08/27 0.3845 MJ 030420 2001/08/28 0.5463 MJ 030420 2001/08/29 0.4637 MJ 030420 2001/08/30 0.3316 MJ 030420 2001/08/31 0.6814 MJ 030420 2001/09/01 3.168 MJ 030420 2001/09/02 2.530 MJ 030420 2001/09/03 1.257 MJ 030420 2001/09/04 0.9142 MJ 030420 2001/09/05 1.013 MJ 030420 2001/09/06 0.6679 MJ 030420 2001/09/07 0.4477 MJ 030420 2001/09/08 0.3362 MJ 030420 2001/09/09 0.2766 MJ 030420 2001/09/10 0.2365 MJ 030420 2001/09/11 0.1934 MJ 030420 2001/09/12 0.1576 MJ 030420 2001/09/13 0.1671 MJ 030420 2001/09/14 0.1425 MJ 030420 2001/09/15 0.1134 MJ 030420 2001/09/16 0.1071 MJ 030420 2001/09/17 0.0956 MJ 030420 2001/09/18 0.0892 MJ 030420 2001/09/19 0.1315 MJ 030420 2001/09/20 0.2059 MJ 030420 2001/09/21 0.2336 MJ 030420 2001/09/22 0.204 MJ 030420 2001/09/23 0.173 MJ 030420 2001/09/24 0.1629 MJ 030420 2001/09/25 0.2134 MJ 030420 2001/09/26 0.3378 MJ 030420 2001/09/27 0.4598 MJ 030420 2001/09/28 0.2734 MJ 030420 2001/09/29 0.2027 MJ 030420 2001/09/30 0.1596 MJ 030420 2001/10/01 0.1609 MJ 030420 2001/10/02 0.1681 MJ 030420 2001/10/03 0.1287 MJ 030420 2001/10/04 0.1125 MJ 030420 2001/10/05 0.1172 MJ 030420 2001/10/06 0.1665 MJ 030420 2001/10/07 0.1843 MJ 030420 2001/10/08 0.4028 MJ 030420 2001/10/09 0.7177 MJ 030420 2001/10/10 0.7563 MJ 030420 2001/10/11 0.5252 MJ 030420 2001/10/12 0.3824 MJ 030420 2001/10/13 0.3375 MJ 030420 2001/10/14 0.263 MJ 030420 2001/10/15 0.4289 MJ 030420 2001/10/16 0.6355 MJ 030420 2001/10/17 0.6551 MJ 030420 2001/10/18 0.526 MJ 030420 2001/10/19 0.5253 MJ 030420 2001/10/20 0.628 MJ 030420 2001/10/21 0.5891 MJ 030420 2001/10/22 0.6095 MJ 030420 2001/10/23 0.6747 MJ 030420 2001/10/24 0.8292 MJ 030420 2001/10/25 1.063 MJ 030420 2001/10/26 1.294 MJ 030420 2001/10/27 1.308 MJ 030420 2001/10/28 1.183 MJ 030420 2001/10/29 1.187 MJ 030420 2001/10/30 1.063 MJ 030420 2001/10/31 0.9209 MJ 030420 2001/11/01 0.9603 MJ 030420 2001/11/02 1.220 MJ 030420 2001/11/03 2.544 MJ 030420 2001/11/04 2.927 MJ 030420 2001/11/05 2.147 MJ 030420 2001/11/06 2.537 MJ 030420 2001/11/07 2.283 MJ 030420 2001/11/08 1.780 MJ 030420 2001/11/09 1.663 MJ 030420 2001/11/10 1.870 MJ 030420 2001/11/11 2.195 MJ 030420 2001/11/12 2.287 MJ 030420 2001/11/13 1.859 MJ 030420 2001/11/14 1.725 MJ 030420 2001/11/15 1.633 MJ 030420 2001/11/16 1.632 MJ 030420 2001/11/17 1.426 MJ 030420 2001/11/18 1.333 MJ 030420 2001/11/19 1.278 MJ 030420 2001/11/20 1.282 MJ 030420 2001/11/21 1.354 MJ 030420 2001/11/22 1.229 MJ 030420 2001/11/23 1.133 MJ 030420 2001/11/24 1.107 MJ 030420 2001/11/25 1.169 MJ 030420 2001/11/26 1.204 MJ 030420 2001/11/27 1.285 MJ 030420 2001/11/28 1.267 MJ 030420 2001/11/29 1.672 MJ 030420 2001/11/30 10.50 MJ 030420 2001/12/01 10.22 MJ 030420 2001/12/02 7.085 MJ 030420 2001/12/03 4.603 MJ 030420 2001/12/04 3.591 MJ 030420 2001/12/05 3.842 MJ 030420 2001/12/06 4.777 MJ 030420 2001/12/07 3.956 MJ 030420 2001/12/08 2.931 MJ 030420 2001/12/09 2.562 MJ 030420 2001/12/10 2.296 MJ 030420 2001/12/11 2.150 MJ 030420 2001/12/12 1.932 MJ 030420 2001/12/13 2.687 MJ 030420 2001/12/14 4.912 MJ 030420 2001/12/15 4.086 MJ 030420 2001/12/16 2.683 MJ 030420 2001/12/17 2.758 MJ 030420 2001/12/18 3.093 MJ 030420 2001/12/19 3.153 MJ 030420 2001/12/20 3.333 MJ 030420 2001/12/21 4.696 MJ 030420 2001/12/22 3.983 MJ 030420 2001/12/23 3.962 MJ 030420 2001/12/24 4.257 MJ 030420 2001/12/25 4.017 MJ 030420 2001/12/26 3.654 MJ 030420 2001/12/27 3.239 MJ 030420 2001/12/28 3.049 MJ 030420 2001/12/29 2.779 MJ 030420 2001/12/30 2.510 R 030420 2001/12/31 2.260 R 030420 2002/01/01 2.120 R 030420 2002/01/02 2.020 R 030420 2002/01/03 1.930 R 030420 2002/01/04 1.860 R 030420 2002/01/05 1.810 R 030420 2002/01/06 1.780 R 030420 2002/01/07 1.750 R 030420 2002/01/08 1.730 R 030420 2002/01/09 1.720 R 030420 2002/01/10 2.454 MJ 030420 2002/01/11 6.949 MJ 030420 2002/01/12 7.925 MJ 030420 2002/01/13 6.113 MJ 030420 2002/01/14 5.252 MJ 030420 2002/01/15 3.853 MJ 030420 2002/01/16 3.560 R 030420 2002/01/17 3.100 R 030420 2002/01/18 2.770 R 030420 2002/01/19 2.550 R 030420 2002/01/20 2.390 R 030420 2002/01/21 2.290 R 030420 2002/01/22 2.240 R 030420 2002/01/23 2.220 R 030420 2002/01/24 3.637 MJ 030420 2002/01/25 5.436 MJ 030420 2002/01/26 5.438 MJ 030420 2002/01/27 5.331 MJ 030420 2002/01/28 5.109 MJ 030420 2002/01/29 5.005 MJ 030420 2002/01/30 4.703 MJ 030420 2002/01/31 5.808 MJ 030420 2002/02/01 5.231 MJ 030420 2002/02/02 8.807 MJ 030420 2002/02/03 7.511 MJ 030420 2002/02/04 4.665 MJ 030420 2002/02/05 4.260 R 030420 2002/02/06 3.420 R 030420 2002/02/07 2.950 R 030420 2002/02/08 2.670 R 030420 2002/02/09 2.510 R 030420 2002/02/10 2.470 R 030420 2002/02/11 2.430 R 030420 2002/02/12 8.123 MJ 030420 2002/02/13 7.958 MJ 030420 2002/02/14 7.994 MJ 030420 2002/02/15 4.408 MJ 030420 2002/02/16 3.203 MJ 030420 2002/02/17 3.643 MJ 030420 2002/02/18 4.762 MJ 030420 2002/02/19 4.463 MJ 030420 2002/02/20 3.035 MJ 030420 2002/02/21 10.92 MJ 030420 2002/02/22 21.33 MJ 030420 2002/02/23 13.56 MJ 030420 2002/02/24 10.07 MJ 030420 2002/02/25 7.693 MJ 030420 2002/02/26 13.44 MJ 030420 2002/02/27 27.73 MJ 030420 2002/02/28 18.99 MJ 030420 2002/03/01 11.25 MJ 030420 2002/03/02 8.574 MJ 030420 2002/03/03 15.23 MJ 030420 2002/03/04 24.75 MJ 030420 2002/03/05 14.06 MJ 030420 2002/03/06 8.681 MJ 030420 2002/03/07 6.949 MJ 030420 2002/03/08 6.162 MJ 030420 2002/03/09 9.953 MJ 030420 2002/03/10 27.58 MJ 030420 2002/03/11 20.45 MJ 030420 2002/03/12 11.20 MJ 030420 2002/03/13 9.414 MJ 030420 2002/03/14 9.462 MJ 030420 2002/03/15 8.257 MJ 030420 2002/03/16 9.083 MJ 030420 2002/03/17 7.073 MJ 030420 2002/03/18 6.346 MJ 030420 2002/03/19 5.715 MJ 030420 2002/03/20 5.501 MJ 030420 2002/03/21 5.894 MJ 030420 2002/03/22 4.936 MJ 030420 2002/03/23 4.669 MJ 030420 2002/03/24 4.503 MJ 030420 2002/03/25 3.774 MJ 030420 2002/03/26 3.576 MJ 030420 2002/03/27 4.655 MJ 030420 2002/03/28 6.487 MJ 030420 2002/03/29 8.510 MJ 030420 2002/03/30 23.61 MJ 030420 2002/03/31 23.31 MJ 030420 2002/04/01 17.84 MJ 030420 2002/04/02 21.57 MJ 030420 2002/04/03 17.34 MJ 030420 2002/04/04 14.75 MJ 030420 2002/04/05 10.44 MJ 030420 2002/04/06 8.325 MJ 030420 2002/04/07 6.778 MJ 030420 2002/04/08 6.355 MJ 030420 2002/04/09 10.16 MJ 030420 2002/04/10 15.80 MJ 030420 2002/04/11 10.46 MJ 030420 2002/04/12 7.916 MJ 030420 2002/04/13 7.830 MJ 030420 2002/04/14 19.88 MJ 030420 2002/04/15 16.84 MJ 030420 2002/04/16 13.25 MJ 030420 2002/04/17 9.599 MJ 030420 2002/04/18 12.58 MJ 030420 2002/04/19 10.98 MJ 030420 2002/04/20 7.874 MJ 030420 2002/04/21 6.027 MJ 030420 2002/04/22 5.207 MJ 030420 2002/04/23 5.396 MJ 030420 2002/04/24 5.172 MJ 030420 2002/04/25 4.636 MJ 030420 2002/04/26 6.446 MJ 030420 2002/04/27 5.433 MJ 030420 2002/04/28 4.910 MJ 030420 2002/04/29 12.73 MJ 030420 2002/04/30 13.31 MJ 030420 2002/05/01 10.10 MJ 030420 2002/05/02 11.87 MJ 030420 2002/05/03 17.67 MJ 030420 2002/05/04 12.48 MJ 030420 2002/05/05 8.642 MJ 030420 2002/05/06 6.802 MJ 030420 2002/05/07 5.973 MJ 030420 2002/05/08 6.273 MJ 030420 2002/05/09 5.183 MJ 030420 2002/05/10 4.628 MJ 030420 2002/05/11 3.764 MJ 030420 2002/05/12 3.260 MJ 030420 2002/05/13 3.602 MJ 030420 2002/05/14 19.63 MJ 030420 2002/05/15 25.63 MJ 030420 2002/05/16 14.40 MJ 030420 2002/05/17 16.79 MJ 030420 2002/05/18 13.77 MJ 030420 2002/05/19 8.791 MJ 030420 2002/05/20 6.867 MJ 030420 2002/05/21 6.513 MJ 030420 2002/05/22 5.715 MJ 030420 2002/05/23 4.729 MJ 030420 2002/05/24 3.969 MJ 030420 2002/05/25 3.576 MJ 030420 2002/05/26 3.656 MJ 030420 2002/05/27 3.460 MJ 030420 2002/05/28 2.939 MJ 030420 2002/05/29 2.561 MJ 030420 2002/05/30 3.010 MJ 030420 2002/05/31 14.73 MJ 030420 2002/06/01 43.67 MJ 030420 2002/06/02 18.94 MJ 030420 2002/06/03 10.20 MJ 030420 2002/06/04 6.858 MJ 030420 2002/06/05 6.926 MJ 030420 2002/06/06 17.81 MJ 030420 2002/06/07 10.13 MJ 030420 2002/06/08 6.076 MJ 030420 2002/06/09 4.968 MJ 030420 2002/06/10 3.857 MJ 030420 2002/06/11 5.999 MJ 030420 2002/06/12 74.43 MJ 030420 2002/06/13 67.71 MJ 030420 2002/06/14 26.66 MJ 030420 2002/06/15 18.21 MJ 030420 2002/06/16 31.86 MJ 030420 2002/06/17 24.79 MJ 030420 2002/06/18 19.06 MJ 030420 2002/06/19 17.35 MJ 030420 2002/06/20 10.67 MJ 030420 2002/06/21 7.586 MJ 030420 2002/06/22 6.208 MJ 030420 2002/06/23 6.133 MJ 030420 2002/06/24 10.80 MJ 030420 2002/06/25 6.692 MJ 030420 2002/06/26 6.756 MJ 030420 2002/06/27 10.92 MJ 030420 2002/06/28 11.98 MJ 030420 2002/06/29 7.517 MJ 030420 2002/06/30 4.963 MJ 030420 2002/07/01 3.883 MJ 030420 2002/07/02 3.218 MJ 030420 2002/07/03 2.768 MJ 030420 2002/07/04 2.552 MJ 030420 2002/07/05 2.841 MJ 030420 2002/07/06 5.431 MJ 030420 2002/07/07 3.906 MJ 030420 2002/07/08 3.057 MJ 030420 2002/07/09 3.674 MJ 030420 2002/07/10 4.079 MJ 030420 2002/07/11 2.790 MJ 030420 2002/07/12 2.153 MJ 030420 2002/07/13 1.857 MJ 030420 2002/07/14 1.639 MJ 030420 2002/07/15 1.703 MJ 030420 2002/07/16 1.778 MJ 030420 2002/07/17 1.553 MJ 030420 2002/07/18 15.50 MJ 030420 2002/07/19 7.512 MJ 030420 2002/07/20 3.916 MJ 030420 2002/07/21 2.673 MJ 030420 2002/07/22 2.045 MJ 030420 2002/07/23 2.147 MJ 030420 2002/07/24 3.567 MJ 030420 2002/07/25 2.103 MJ 030420 2002/07/26 1.621 MJ 030420 2002/07/27 1.453 MJ 030420 2002/07/28 1.417 MJ 030420 2002/07/29 1.345 MJ 030420 2002/07/30 2.022 MJ 030420 2002/07/31 2.608 MJ 030420 2002/08/01 1.610 MJ 030420 2002/08/02 4.696 MJ 030420 2002/08/03 3.502 MJ 030420 2002/08/04 2.062 MJ 030420 2002/08/05 1.662 MJ 030420 2002/08/06 1.505 MJ 030420 2002/08/07 3.009 MJ 030420 2002/08/08 2.042 MJ 030420 2002/08/09 1.473 MJ 030420 2002/08/10 1.200 MJ 030420 2002/08/11 1.003 MJ 030420 2002/08/12 0.8494 MJ 030420 2002/08/13 0.720 MJ 030420 2002/08/14 0.6169 MJ 030420 2002/08/15 0.5886 MJ 030420 2002/08/16 0.5277 MJ 030420 2002/08/17 0.440 MJ 030420 2002/08/18 0.3813 MJ 030420 2002/08/19 0.3228 MJ 030420 2002/08/20 0.2834 MJ 030420 2002/08/21 0.2693 MJ 030420 2002/08/22 0.3218 MJ 030420 2002/08/23 0.3648 MJ 030420 2002/08/24 0.3767 MJ 030420 2002/08/25 0.3177 MJ 030420 2002/08/26 0.2825 MJ 030420 2002/08/27 0.2347 MJ 030420 2002/08/28 0.2372 MJ 030420 2002/08/29 0.1954 MJ 030420 2002/08/30 0.1781 MJ 030420 2002/08/31 0.164 MJ 030420 2002/09/01 0.1408 MJ 030420 2002/09/02 0.1266 MJ 030420 2002/09/03 0.1255 MJ 030420 2002/09/04 0.1157 MJ 030420 2002/09/05 0.0949 MJ 030420 2002/09/06 0.0796 MJ 030420 2002/09/07 0.0791 MJ 030420 2002/09/08 0.0709 MJ 030420 2002/09/09 0.0801 MJ 030420 2002/09/10 0.0562 MJ 030420 2002/09/11 0.2397 MJ 030420 2002/09/12 0.708 MJ 030420 2002/09/13 0.8368 MJ 030420 2002/09/14 0.6155 MJ 030420 2002/09/15 1.202 MJ 030420 2002/09/16 2.571 MJ 030420 2002/09/17 1.402 MJ 030420 2002/09/18 0.8822 MJ 030420 2002/09/19 0.6189 MJ 030420 2002/09/20 0.4854 MJ 030420 2002/09/21 0.4034 MJ 030420 2002/09/22 0.3848 MJ 030420 2002/09/23 6.694 MJ 030420 2002/09/24 5.049 MJ 030420 2002/09/25 2.348 MJ 030420 2002/09/26 1.530 MJ 030420 2002/09/27 2.501 MJ 030420 2002/09/28 23.57 MJ 030420 2002/09/29 12.08 MJ 030420 2002/09/30 5.129 MJ 030420 2002/10/01 3.633 MJ 030420 2002/10/02 2.820 MJ 030420 2002/10/03 2.290 MJ 030420 2002/10/04 1.914 MJ 030420 2002/10/05 1.759 MJ 030420 2002/10/06 1.574 MJ 030420 2002/10/07 1.425 MJ 030420 2002/10/08 1.601 MJ 030420 2002/10/09 1.508 MJ 030420 2002/10/10 1.431 MJ 030420 2002/10/11 1.347 MJ 030420 2002/10/12 1.290 MJ 030420 2002/10/13 1.237 MJ 030420 2002/10/14 1.201 MJ 030420 2002/10/15 1.245 MJ 030420 2002/10/16 1.424 MJ 030420 2002/10/17 10.75 MJ 030420 2002/10/18 12.29 MJ 030420 2002/10/19 15.08 MJ 030420 2002/10/20 31.09 MJ 030420 2002/10/21 17.34 MJ 030420 2002/10/22 9.372 MJ 030420 2002/10/23 6.887 MJ 030420 2002/10/24 5.638 MJ 030420 2002/10/25 4.804 MJ 030420 2002/10/26 7.899 MJ 030420 2002/10/27 12.50 MJ 030420 2002/10/28 8.231 MJ 030420 2002/10/29 6.234 MJ 030420 2002/10/30 5.338 MJ 030420 2002/10/31 4.680 MJ 030420 2002/11/01 4.551 MJ 030420 2002/11/02 4.676 MJ 030420 2002/11/03 3.772 MJ 030420 2002/11/04 3.657 MJ 030420 2002/11/05 3.958 MJ 030420 2002/11/06 4.734 MJ 030420 2002/11/07 5.700 MJ 030420 2002/11/08 4.281 MJ 030420 2002/11/09 4.298 MJ 030420 2002/11/10 4.167 MJ 030420 2002/11/11 3.953 MJ 030420 2002/11/12 3.560 MJ 030420 2002/11/13 3.956 MJ 030420 2002/11/14 4.215 MJ 030420 2002/11/15 4.215 MJ 030420 2002/11/16 5.271 MJ 030420 2002/11/17 4.548 MJ 030420 2002/11/18 6.989 MJ 030420 2002/11/19 7.061 MJ 030420 2002/11/20 8.709 MJ 030420 2002/11/21 13.35 MJ 030420 2002/11/22 17.62 MJ 030420 2002/11/23 26.70 MJ 030420 2002/11/24 19.44 MJ 030420 2002/11/25 13.13 MJ 030420 2002/11/26 10.67 MJ 030420 2002/11/27 9.217 MJ 030420 2002/11/28 6.941 MJ 030420 2002/11/29 6.599 MJ 030420 2002/11/30 7.005 MJ 030420 2002/12/01 8.460 R 030420 2002/12/02 6.850 R 030420 2002/12/03 5.760 R 030420 2002/12/04 5.010 R 030420 2002/12/05 4.480 R 030420 2002/12/06 4.100 R 030420 2002/12/07 3.840 R 030420 2002/12/08 3.640 R 030420 2002/12/09 3.490 R 030420 2002/12/10 3.370 R 030420 2002/12/11 3.260 R 030420 2002/12/12 3.150 R 030420 2002/12/13 3.020 R 030420 2002/12/14 3.020 R 030420 2002/12/15 4.970 R 030420 2002/12/16 4.930 R 030420 2002/12/17 4.540 R 030420 2002/12/18 4.290 R 030420 2002/12/19 4.040 R 030420 2002/12/20 4.310 R 030420 2002/12/21 8.940 R 030420 2002/12/22 7.030 R 030420 2002/12/23 5.610 R 030420 2002/12/24 4.650 R 030420 2002/12/25 4.180 R 030420 2002/12/26 3.830 R 030420 2002/12/27 3.570 R 030420 2002/12/28 3.400 R 030420 2002/12/29 3.300 R 030420 2002/12/30 3.270 R 030420 2002/12/31 3.310 R 030420 2003/01/01 14.94 R 030420 2003/01/02 8.330 R 030420 2003/01/03 5.490 R 030420 2003/01/04 4.250 R 030420 2003/01/05 3.830 R 030420 2003/01/06 3.580 R 030420 2003/01/07 3.740 R 030420 2003/01/08 3.330 R 030420 2003/01/09 2.990 R 030420 2003/01/10 2.690 R 030420 2003/01/11 2.450 R 030420 2003/01/12 2.230 R 030420 2003/01/13 2.050 R 030420 2003/01/14 1.900 R 030420 2003/01/15 1.760 R 030420 2003/01/16 1.640 R 030420 2003/01/17 1.540 R 030420 2003/01/18 1.450 R 030420 2003/01/19 1.370 R 030420 2003/01/20 1.300 R 030420 2003/01/21 1.230 R 030420 2003/01/22 1.170 R 030420 2003/01/23 1.120 R 030420 2003/01/24 1.070 R 030420 2003/01/25 1.030 R 030420 2003/01/26 0.990 R 030420 2003/01/27 0.952 R 030420 2003/01/28 0.917 R 030420 2003/01/29 0.891 R 030420 2003/01/30 0.868 R 030420 2003/01/31 0.848 R 030420 2003/02/01 0.831 R 030420 2003/02/02 0.819 R 030420 2003/02/03 0.811 R 030420 2003/02/04 0.810 R 030420 2003/02/05 1.560 R 030420 2003/02/06 1.500 R 030420 2003/02/07 1.430 R 030420 2003/02/08 1.370 R 030420 2003/02/09 1.310 R 030420 2003/02/10 1.250 R 030420 2003/02/11 1.200 R 030420 2003/02/12 1.150 R 030420 2003/02/13 1.110 R 030420 2003/02/14 1.070 R 030420 2003/02/15 1.040 R 030420 2003/02/16 1.010 R 030420 2003/02/17 0.986 R 030420 2003/02/18 0.970 R 030420 2003/02/19 0.961 R 030420 2003/02/20 0.979 R 030420 2003/02/21 1.050 R 030420 2003/02/22 1.180 R 030420 2003/02/23 1.390 R 030420 2003/02/24 1.710 R 030420 2003/02/25 1.680 R 030420 2003/02/26 1.570 R 030420 2003/02/27 1.430 R 030420 2003/02/28 1.320 R 030420 2003/03/01 1.290 R 030420 2003/03/02 1.190 R 030420 2003/03/03 1.920 R 030420 2003/03/04 1.790 R 030420 2003/03/05 1.650 R 030420 2003/03/06 1.510 R 030420 2003/03/07 1.380 R 030420 2003/03/08 1.270 R 030420 2003/03/09 1.170 R 030420 2003/03/10 1.080 R 030420 2003/03/11 1.010 R 030420 2003/03/12 0.947 R 030420 2003/03/13 0.936 R 030420 2003/03/14 0.872 R 030420 2003/03/15 0.862 R 030420 2003/03/16 0.914 R 030420 2003/03/17 2.610 R 030420 2003/03/18 5.520 R 030420 2003/03/19 14.30 R 030420 2003/03/20 20.33 MJ 030420 2003/03/21 48.12 MJ 030420 2003/03/22 56.75 MJ 030420 2003/03/23 47.76 MJ 030420 2003/03/24 40.62 MJ 030420 2003/03/25 48.20 MJ 030420 2003/03/26 60.18 MJ 030420 2003/03/27 50.59 MJ 030420 2003/03/28 29.62 MJ 030420 2003/03/29 33.21 MJ 030420 2003/03/30 47.03 MJ 030420 2003/03/31 24.17 MJ 030420 2003/04/01 14.68 MJ 030420 2003/04/02 12.46 MJ 030420 2003/04/03 11.04 MJ 030420 2003/04/04 9.165 MJ 030420 2003/04/05 7.654 MJ 030420 2003/04/06 6.981 MJ 030420 2003/04/07 6.028 MJ 030420 2003/04/08 6.267 MJ 030420 2003/04/09 6.229 MJ 030420 2003/04/10 8.505 MJ 030420 2003/04/11 12.46 MJ 030420 2003/04/12 12.55 MJ 030420 2003/04/13 10.48 MJ 030420 2003/04/14 8.089 MJ 030420 2003/04/15 7.804 MJ 030420 2003/04/16 14.41 MJ 030420 2003/04/17 11.45 MJ 030420 2003/04/18 8.161 MJ 030420 2003/04/19 7.181 MJ 030420 2003/04/20 6.952 MJ 030420 2003/04/21 6.743 MJ 030420 2003/04/22 8.897 MJ 030420 2003/04/23 15.20 MJ 030420 2003/04/24 26.41 MJ 030420 2003/04/25 18.40 MJ 030420 2003/04/26 17.07 MJ 030420 2003/04/27 23.69 MJ 030420 2003/04/28 15.72 MJ 030420 2003/04/29 11.10 MJ 030420 2003/04/30 8.801 MJ 030420 2003/05/01 8.015 MJ 030420 2003/05/02 12.30 MJ 030420 2003/05/03 15.16 MJ 030420 2003/05/04 9.545 MJ 030420 2003/05/05 7.777 MJ 030420 2003/05/06 6.658 MJ 030420 2003/05/07 10.03 MJ 030420 2003/05/08 9.037 MJ 030420 2003/05/09 8.236 MJ 030420 2003/05/10 7.831 MJ 030420 2003/05/11 6.353 MJ 030420 2003/05/12 16.05 MJ 030420 2003/05/13 24.92 MJ 030420 2003/05/14 17.42 MJ 030420 2003/05/15 12.41 MJ 030420 2003/05/16 9.245 MJ 030420 2003/05/17 7.215 MJ 030420 2003/05/18 5.883 MJ 030420 2003/05/19 4.956 MJ 030420 2003/05/20 4.177 MJ 030420 2003/05/21 3.772 MJ 030420 2003/05/22 3.673 MJ 030420 2003/05/23 3.118 MJ 030420 2003/05/24 2.865 MJ 030420 2003/05/25 3.564 MJ 030420 2003/05/26 4.747 MJ 030420 2003/05/27 4.675 MJ 030420 2003/05/28 4.235 MJ 030420 2003/05/29 5.131 MJ 030420 2003/05/30 6.238 MJ 030420 2003/05/31 5.879 MJ 030420 2003/06/01 5.561 MJ 030420 2003/06/02 7.796 MJ 030420 2003/06/03 4.903 MJ 030420 2003/06/04 3.424 MJ 030420 2003/06/05 2.789 MJ 030420 2003/06/06 2.632 MJ 030420 2003/06/07 2.281 MJ 030420 2003/06/08 2.008 MJ 030420 2003/06/09 1.742 MJ 030420 2003/06/10 1.538 MJ 030420 2003/06/11 1.482 MJ 030420 2003/06/12 2.261 MJ 030420 2003/06/13 2.406 MJ 030420 2003/06/14 38.52 MJ 030420 2003/06/15 28.53 MJ 030420 2003/06/16 11.51 MJ 030420 2003/06/17 6.502 MJ 030420 2003/06/18 4.693 MJ 030420 2003/06/19 3.691 MJ 030420 2003/06/20 3.285 MJ 030420 2003/06/21 2.736 MJ 030420 2003/06/22 2.319 MJ 030420 2003/06/23 2.088 MJ 030420 2003/06/24 1.799 MJ 030420 2003/06/25 1.554 MJ 030420 2003/06/26 1.398 MJ 030420 2003/06/27 1.215 MJ 030420 2003/06/28 1.039 MJ 030420 2003/06/29 0.8918 MJ 030420 2003/06/30 1.084 MJ 030420 2003/07/01 0.9687 MJ 030420 2003/07/02 0.8276 MJ 030420 2003/07/03 0.7264 MJ 030420 2003/07/04 0.5966 MJ 030420 2003/07/05 0.5067 MJ 030420 2003/07/06 0.4576 MJ 030420 2003/07/07 0.3736 MJ 030420 2003/07/08 0.3277 MJ 030420 2003/07/09 0.2962 MJ 030420 2003/07/10 0.2645 MJ 030420 2003/07/11 0.3604 MJ 030420 2003/07/12 0.5862 MJ 030420 2003/07/13 0.6259 MJ 030420 2003/07/14 0.4878 MJ 030420 2003/07/15 0.3834 MJ 030420 2003/07/16 0.5762 MJ 030420 2003/07/17 1.419 MJ 030420 2003/07/18 0.7363 MJ 030420 2003/07/19 0.4625 MJ 030420 2003/07/20 0.3603 MJ 030420 2003/07/21 0.3326 MJ 030420 2003/07/22 0.4166 MJ 030420 2003/07/23 0.5986 MJ 030420 2003/07/24 0.7719 MJ 030420 2003/07/25 0.7317 MJ 030420 2003/07/26 0.5307 MJ 030420 2003/07/27 0.4555 MJ 030420 2003/07/28 0.713 MJ 030420 2003/07/29 0.8882 MJ 030420 2003/07/30 0.6298 MJ 030420 2003/07/31 0.4474 MJ 030420 2003/08/01 0.3809 MJ 030420 2003/08/02 0.3021 MJ 030420 2003/08/03 0.4233 MJ 030420 2003/08/04 1.455 MJ 030420 2003/08/05 5.954 MJ 030420 2003/08/06 4.389 MJ 030420 2003/08/07 2.138 MJ 030420 2003/08/08 1.519 MJ 030420 2003/08/09 1.089 MJ 030420 2003/08/10 1.565 MJ 030420 2003/08/11 7.205 MJ 030420 2003/08/12 6.125 MJ 030420 2003/08/13 5.119 MJ 030420 2003/08/14 2.423 MJ 030420 2003/08/15 1.676 MJ 030420 2003/08/16 1.279 MJ 030420 2003/08/17 1.013 MJ 030420 2003/08/18 0.8514 MJ 030420 2003/08/19 0.7152 MJ 030420 2003/08/20 0.5858 MJ 030420 2003/08/21 0.5044 MJ 030420 2003/08/22 0.4428 MJ 030420 2003/08/23 0.3362 MJ 030420 2003/08/24 0.2584 MJ 030420 2003/08/25 0.2706 MJ 030420 2003/08/26 0.2996 MJ 030420 2003/08/27 0.3486 MJ 030420 2003/08/28 0.2615 MJ 030420 2003/08/29 0.4284 MJ 030420 2003/08/30 0.5955 MJ 030420 2003/08/31 0.3647 MJ 030420 2003/09/01 0.2671 MJ 030420 2003/09/02 0.2223 MJ 030420 2003/09/03 0.1825 MJ 030420 2003/09/04 0.1687 MJ 030420 2003/09/05 0.1389 MJ 030420 2003/09/06 0.1174 MJ 030420 2003/09/07 0.1077 MJ 030420 2003/09/08 0.1046 MJ 030420 2003/09/09 0.0949 MJ 030420 2003/09/10 0.0869 MJ 030420 2003/09/11 0.0814 MJ 030420 2003/09/12 0.0732 MJ 030420 2003/09/13 0.0641 MJ 030420 2003/09/14 0.0604 MJ 030420 2003/09/15 0.0616 MJ 030420 2003/09/16 0.0556 MJ 030420 2003/09/17 0.0408 MJ 030420 2003/09/18 0.0361 MJ 030420 2003/09/19 0.0512 MJ 030420 2003/09/20 0.0435 MJ 030420 2003/09/21 0.031 MJ 030420 2003/09/22 0.0276 MJ 030420 2003/09/23 0.1496 MJ 030420 2003/09/24 0.1657 MJ 030420 2003/09/25 0.162 MJ 030420 2003/09/26 0.1328 MJ 030420 2003/09/27 0.1109 MJ 030420 2003/09/28 0.3854 MJ 030420 2003/09/29 1.237 MJ 030420 2003/09/30 0.973 MJ 030420 2003/10/01 0.6319 MJ 030420 2003/10/02 0.6011 MJ 030420 2003/10/03 0.6871 MJ 030420 2003/10/04 0.876 MJ 030420 2003/10/05 1.809 MJ 030420 2003/10/06 1.380 MJ 030420 2003/10/07 1.042 MJ 030420 2003/10/08 0.8269 MJ 030420 2003/10/09 0.6792 MJ 030420 2003/10/10 0.5747 MJ 030420 2003/10/11 0.488 MJ 030420 2003/10/12 0.4354 MJ 030420 2003/10/13 0.3473 MJ 030420 2003/10/14 0.3009 MJ 030420 2003/10/15 0.9365 MJ 030420 2003/10/16 2.293 MJ 030420 2003/10/17 2.313 MJ 030420 2003/10/18 1.998 MJ 030420 2003/10/19 1.718 MJ 030420 2003/10/20 1.504 MJ 030420 2003/10/21 16.43 MJ 030420 2003/10/22 15.51 MJ 030420 2003/10/23 6.734 MJ 030420 2003/10/24 4.333 MJ 030420 2003/10/25 3.298 MJ 030420 2003/10/26 3.149 MJ 030420 2003/10/27 27.31 MJ 030420 2003/10/28 50.51 MJ 030420 2003/10/29 33.87 MJ 030420 2003/10/30 38.85 MJ 030420 2003/10/31 20.01 MJ 030420 2003/11/01 11.39 MJ 030420 2003/11/02 8.781 MJ 030420 2003/11/03 7.895 MJ 030420 2003/11/04 8.274 MJ 030420 2003/11/05 10.15 MJ 030420 2003/11/06 9.780 MJ 030420 2003/11/07 7.720 MJ 030420 2003/11/08 6.253 MJ 030420 2003/11/09 5.023 MJ 030420 2003/11/10 4.584 MJ 030420 2003/11/11 4.478 MJ 030420 2003/11/12 5.654 MJ 030420 2003/11/13 9.151 MJ 030420 2003/11/14 14.33 MJ 030420 2003/11/15 9.541 MJ 030420 2003/11/16 6.979 MJ 030420 2003/11/17 6.187 MJ 030420 2003/11/18 5.972 MJ 030420 2003/11/19 10.36 MJ 030420 2003/11/20 57.23 MJ 030420 2003/11/21 54.86 MJ 030420 2003/11/22 22.17 MJ 030420 2003/11/23 13.01 MJ 030420 2003/11/24 10.73 MJ 030420 2003/11/25 9.968 MJ 030420 2003/11/26 8.924 MJ 030420 2003/11/27 7.808 MJ 030420 2003/11/28 8.596 MJ 030420 2003/11/29 32.11 MJ 030420 2003/11/30 26.07 MJ 030420 2003/12/01 17.87 MJ 030420 2003/12/02 12.81 MJ 030420 2003/12/03 7.638 MJ 030420 2003/12/04 6.950 R 030420 2003/12/05 5.570 R 030420 2003/12/06 4.620 R 030420 2003/12/07 3.870 R 030420 2003/12/08 3.230 R 030420 2003/12/09 2.790 R 030420 2003/12/10 2.450 R 030420 2003/12/11 2.150 R 030420 2003/12/12 14.44 R 030420 2003/12/13 10.88 R 030420 2003/12/14 8.680 R 030420 2003/12/15 6.950 R 030420 2003/12/16 6.080 R 030420 2003/12/17 5.270 R 030420 2003/12/18 7.180 R 030420 2003/12/19 6.030 R 030420 2003/12/20 5.510 R 030420 2003/12/21 5.100 R 030420 2003/12/22 4.520 R 030420 2003/12/23 4.160 R 030420 2003/12/24 3.870 R 030420 2003/12/25 20.66 R 030420 2003/12/26 17.37 R 030420 2003/12/27 15.39 R 030420 2003/12/28 14.07 R 030420 2003/12/29 12.99 R 030420 2003/12/30 11.88 R 030420 2003/12/31 18.14 R 030420 2004/01/01 16.43 R 030420 2004/01/02 15.33 R 030420 2004/01/03 14.44 R 030420 2004/01/04 18.43 R 030420 2004/01/05 16.45 R 030420 2004/01/06 14.74 R 030420 2004/01/07 13.26 R 030420 2004/01/08 11.98 R 030420 2004/01/09 10.87 R 030420 2004/01/10 9.910 R 030420 2004/01/11 9.070 R 030420 2004/01/12 8.340 R 030420 2004/01/13 7.710 R 030420 2004/01/14 7.150 R 030420 2004/01/15 6.670 R 030420 2004/01/16 6.250 R 030420 2004/01/17 5.880 R 030420 2004/01/18 5.560 R 030420 2004/01/19 5.290 R 030420 2004/01/20 5.050 R 030420 2004/01/21 4.670 R 030420 2004/01/22 4.330 R 030420 2004/01/23 4.030 R 030420 2004/01/24 3.750 R 030420 2004/01/25 3.510 R 030420 2004/01/26 3.290 R 030420 2004/01/27 3.100 R 030420 2004/01/28 2.920 R 030420 2004/01/29 2.760 R 030420 2004/01/30 2.620 R 030420 2004/01/31 2.490 R 030420 2004/02/01 2.370 R 030420 2004/02/02 2.270 R 030420 2004/02/03 2.170 R 030420 2004/02/04 2.080 R 030420 2004/02/05 2.000 R 030420 2004/02/06 1.930 R 030420 2004/02/07 1.870 R 030420 2004/02/08 1.810 R 030420 2004/02/09 1.750 R 030420 2004/02/10 1.700 R 030420 2004/02/11 1.660 R 030420 2004/02/12 1.620 R 030420 2004/02/13 1.580 R 030420 2004/02/14 1.550 R 030420 2004/02/15 1.520 R 030420 2004/02/16 1.490 R 030420 2004/02/17 1.460 R 030420 2004/02/18 1.440 R 030420 2004/02/19 1.420 R 030420 2004/02/20 1.400 R 030420 2004/02/21 1.390 R 030420 2004/02/22 1.370 R 030420 2004/02/23 1.360 R 030420 2004/02/24 1.350 R 030420 2004/02/25 1.340 R 030420 2004/02/26 1.330 R 030420 2004/02/27 1.320 R 030420 2004/02/28 1.320 R 030420 2004/02/29 1.310 R 030420 2004/03/01 1.730 R 030420 2004/03/02 2.410 R 030420 2004/03/03 3.540 R 030420 2004/03/04 5.490 R 030420 2004/03/05 8.960 R 030420 2004/03/06 34.40 R 030420 2004/03/07 57.11 R 030420 2004/03/08 42.89 R 030420 2004/03/09 32.80 R 030420 2004/03/10 25.54 R 030420 2004/03/11 20.26 R 030420 2004/03/12 16.37 R 030420 2004/03/13 13.48 R 030420 2004/03/14 11.31 R 030420 2004/03/15 9.670 R 030420 2004/03/16 8.420 R 030420 2004/03/17 7.480 R 030420 2004/03/18 6.770 R 030420 2004/03/19 6.250 R 030420 2004/03/20 5.890 R 030420 2004/03/21 5.640 R 030420 2004/03/22 5.340 R 030420 2004/03/23 5.040 R 030420 2004/03/24 4.760 R 030420 2004/03/25 4.530 R 030420 2004/03/26 39.69 R 030420 2004/03/27 90.10 R 030420 2004/03/28 73.75 MJ 030420 2004/03/29 46.10 MJ 030420 2004/03/30 38.09 MJ 030420 2004/03/31 32.89 MJ 030420 2004/04/01 29.28 MJ 030420 2004/04/02 35.84 MJ 030420 2004/04/03 31.31 MJ 030420 2004/04/04 21.95 MJ 030420 2004/04/05 21.46 MJ 030420 2004/04/06 16.95 MJ 030420 2004/04/07 16.27 MJ 030420 2004/04/08 14.67 MJ 030420 2004/04/09 12.79 MJ 030420 2004/04/10 11.29 MJ 030420 2004/04/11 10.08 MJ 030420 2004/04/12 8.879 MJ 030420 2004/04/13 9.577 MJ 030420 2004/04/14 32.24 MJ 030420 2004/04/15 21.58 MJ 030420 2004/04/16 13.26 MJ 030420 2004/04/17 10.90 MJ 030420 2004/04/18 10.21 MJ 030420 2004/04/19 9.510 MJ 030420 2004/04/20 10.39 MJ 030420 2004/04/21 8.351 MJ 030420 2004/04/22 7.394 MJ 030420 2004/04/23 6.694 MJ 030420 2004/04/24 6.498 MJ 030420 2004/04/25 6.020 MJ 030420 2004/04/26 7.419 MJ 030420 2004/04/27 7.252 MJ 030420 2004/04/28 6.349 MJ 030420 2004/04/29 6.023 MJ 030420 2004/04/30 5.319 MJ 030420 2004/05/01 4.651 MJ 030420 2004/05/02 4.341 MJ 030420 2004/05/03 8.082 MJ 030420 2004/05/04 9.739 MJ 030420 2004/05/05 9.945 MJ 030420 2004/05/06 9.338 MJ 030420 2004/05/07 7.196 MJ 030420 2004/05/08 5.436 MJ 030420 2004/05/09 4.683 MJ 030420 2004/05/10 4.154 MJ 030420 2004/05/11 4.389 MJ 030420 2004/05/12 4.133 MJ 030420 2004/05/13 3.326 MJ 030420 2004/05/14 2.935 MJ 030420 2004/05/15 3.106 MJ 030420 2004/05/16 2.890 MJ 030420 2004/05/17 2.483 MJ 030420 2004/05/18 2.478 MJ 030420 2004/05/19 3.868 MJ 030420 2004/05/20 2.890 MJ 030420 2004/05/21 2.495 MJ 030420 2004/05/22 2.258 MJ 030420 2004/05/23 2.210 MJ 030420 2004/05/24 4.843 MJ 030420 2004/05/25 16.36 MJ 030420 2004/05/26 11.04 MJ 030420 2004/05/27 8.315 MJ 030420 2004/05/28 7.540 MJ 030420 2004/05/29 8.032 MJ 030420 2004/05/30 4.970 MJ 030420 2004/05/31 3.715 MJ 030420 2004/06/01 6.567 MJ 030420 2004/06/02 20.00 MJ 030420 2004/06/03 13.89 MJ 030420 2004/06/04 9.913 MJ 030420 2004/06/05 6.549 MJ 030420 2004/06/06 4.629 MJ 030420 2004/06/07 3.674 MJ 030420 2004/06/08 3.067 MJ 030420 2004/06/09 2.831 MJ 030420 2004/06/10 3.412 MJ 030420 2004/06/11 2.498 MJ 030420 2004/06/12 2.020 MJ 030420 2004/06/13 1.751 MJ 030420 2004/06/14 1.516 MJ 030420 2004/06/15 2.713 MJ 030420 2004/06/16 3.597 MJ 030420 2004/06/17 2.230 MJ 030420 2004/06/18 1.724 MJ 030420 2004/06/19 1.507 MJ 030420 2004/06/20 1.393 MJ 030420 2004/06/21 1.150 MJ 030420 2004/06/22 1.013 MJ 030420 2004/06/23 0.9902 MJ 030420 2004/06/24 0.883 MJ 030420 2004/06/25 1.806 MJ 030420 2004/06/26 2.510 MJ 030420 2004/06/27 1.735 MJ 030420 2004/06/28 1.391 MJ 030420 2004/06/29 1.102 MJ 030420 2004/06/30 0.9607 MJ 030420 2004/07/01 0.9518 MJ 030420 2004/07/02 1.341 MJ 030420 2004/07/03 1.128 MJ 030420 2004/07/04 0.8569 MJ 030420 2004/07/05 0.7244 MJ 030420 2004/07/06 0.778 MJ 030420 2004/07/07 0.7581 MJ 030420 2004/07/08 1.342 MJ 030420 2004/07/09 3.722 MJ 030420 2004/07/10 3.980 MJ 030420 2004/07/11 2.200 MJ 030420 2004/07/12 1.569 MJ 030420 2004/07/13 1.286 MJ 030420 2004/07/14 1.381 MJ 030420 2004/07/15 1.378 MJ 030420 2004/07/16 3.664 MJ 030420 2004/07/17 2.773 MJ 030420 2004/07/18 2.465 MJ 030420 2004/07/19 2.862 MJ 030420 2004/07/20 2.649 MJ 030420 2004/07/21 1.705 MJ 030420 2004/07/22 1.307 MJ 030420 2004/07/23 5.643 MJ 030420 2004/07/24 8.929 MJ 030420 2004/07/25 3.892 MJ 030420 2004/07/26 2.371 MJ 030420 2004/07/27 1.772 MJ 030420 2004/07/28 1.494 MJ 030420 2004/07/29 1.341 MJ 030420 2004/07/30 1.132 MJ 030420 2004/07/31 1.106 MJ 030420 2004/08/01 9.187 MJ 030420 2004/08/02 5.847 MJ 030420 2004/08/03 3.051 MJ 030420 2004/08/04 4.006 MJ 030420 2004/08/05 2.955 MJ 030420 2004/08/06 2.078 MJ 030420 2004/08/07 1.704 MJ 030420 2004/08/08 1.734 MJ 030420 2004/08/09 3.767 MJ 030420 2004/08/10 2.859 MJ 030420 2004/08/11 3.752 MJ 030420 2004/08/12 8.449 MJ 030420 2004/08/13 16.60 MJ 030420 2004/08/14 18.70 MJ 030420 2004/08/15 8.227 MJ 030420 2004/08/16 4.542 MJ 030420 2004/08/17 3.495 MJ 030420 2004/08/18 2.924 MJ 030420 2004/08/19 3.168 MJ 030420 2004/08/20 10.82 MJ 030420 2004/08/21 6.040 MJ 030420 2004/08/22 5.694 MJ 030420 2004/08/23 3.757 MJ 030420 2004/08/24 3.619 MJ 030420 2004/08/25 2.902 MJ 030420 2004/08/26 2.318 MJ 030420 2004/08/27 2.003 MJ 030420 2004/08/28 1.834 MJ 030420 2004/08/29 2.871 MJ 030420 2004/08/30 16.35 MJ 030420 2004/08/31 32.32 MJ 030420 2004/09/01 20.21 MJ 030420 2004/09/02 8.490 MJ 030420 2004/09/03 5.511 MJ 030420 2004/09/04 4.183 MJ 030420 2004/09/05 3.320 MJ 030420 2004/09/06 2.831 MJ 030420 2004/09/07 2.528 MJ 030420 2004/09/08 3.155 MJ 030420 2004/09/09 13.21 MJ 030420 2004/09/10 38.54 MJ 030420 2004/09/11 21.10 MJ 030420 2004/09/12 10.16 MJ 030420 2004/09/13 6.802 MJ 030420 2004/09/14 5.122 MJ 030420 2004/09/15 4.279 MJ 030420 2004/09/16 3.761 MJ 030420 2004/09/17 3.462 MJ 030420 2004/09/18 3.129 MJ 030420 2004/09/19 2.706 MJ 030420 2004/09/20 2.461 MJ 030420 2004/09/21 2.324 MJ 030420 2004/09/22 2.035 MJ 030420 2004/09/23 1.848 MJ 030420 2004/09/24 1.723 MJ 030420 2004/09/25 1.620 MJ 030420 2004/09/26 1.591 MJ 030420 2004/09/27 1.511 MJ 030420 2004/09/28 1.403 MJ 030420 2004/09/29 1.306 MJ 030420 2004/09/30 1.203 MJ 030420 2004/10/01 1.119 MJ 030420 2004/10/02 1.134 MJ 030420 2004/10/03 1.617 MJ 030420 2004/10/04 1.656 MJ 030420 2004/10/05 1.366 MJ 030420 2004/10/06 1.265 MJ 030420 2004/10/07 1.192 MJ 030420 2004/10/08 1.092 MJ 030420 2004/10/09 1.020 MJ 030420 2004/10/10 0.934 MJ 030420 2004/10/11 0.8975 MJ 030420 2004/10/12 0.8637 MJ 030420 2004/10/13 0.9298 MJ 030420 2004/10/14 1.039 MJ 030420 2004/10/15 1.108 MJ 030420 2004/10/16 1.678 MJ 030420 2004/10/17 2.852 MJ 030420 2004/10/18 2.840 MJ 030420 2004/10/19 2.272 MJ 030420 2004/10/20 1.892 MJ 030420 2004/10/21 1.676 MJ 030420 2004/10/22 1.762 MJ 030420 2004/10/23 1.504 MJ 030420 2004/10/24 1.316 MJ 030420 2004/10/25 1.260 MJ 030420 2004/10/26 1.200 MJ 030420 2004/10/27 1.157 MJ 030420 2004/10/28 1.092 MJ 030420 2004/10/29 1.098 MJ 030420 2004/10/30 1.060 MJ 030420 2004/10/31 1.191 MJ 030420 2004/11/01 1.220 MJ 030420 2004/11/02 1.300 MJ 030420 2004/11/03 2.608 MJ 030420 2004/11/04 2.990 MJ 030420 2004/11/05 2.865 MJ 030420 2004/11/06 4.456 MJ 030420 2004/11/07 5.743 MJ 030420 2004/11/08 4.192 MJ 030420 2004/11/09 3.070 MJ 030420 2004/11/10 2.471 MJ 030420 2004/11/11 2.351 MJ 030420 2004/11/12 2.366 MJ 030420 2004/11/13 1.905 MJ 030420 2004/11/14 1.705 MJ 030420 2004/11/15 1.813 MJ 030420 2004/11/16 1.780 MJ 030420 2004/11/17 1.827 MJ 030420 2004/11/18 1.946 MJ 030420 2004/11/19 2.125 MJ 030420 2004/11/20 2.173 MJ 030420 2004/11/21 2.614 MJ 030420 2004/11/22 3.436 MJ 030420 2004/11/23 2.917 MJ 030420 2004/11/24 2.624 MJ 030420 2004/11/25 6.487 MJ 030420 2004/11/26 13.13 MJ 030420 2004/11/27 6.491 MJ 030420 2004/11/28 5.232 MJ 030420 2004/11/29 9.534 MJ 030420 2004/11/30 6.725 MJ 030420 2004/12/01 11.83 MJ 030420 2004/12/02 26.51 MJ 030420 2004/12/03 12.93 MJ 030420 2004/12/04 7.910 MJ 030420 2004/12/05 6.391 MJ 030420 2004/12/06 5.404 MJ 030420 2004/12/07 4.869 MJ 030420 2004/12/08 10.49 MJ 030420 2004/12/09 11.27 MJ 030420 2004/12/10 7.984 MJ 030420 2004/12/11 14.54 MJ 030420 2004/12/12 17.79 MJ 030420 2004/12/13 11.78 MJ 030420 2004/12/14 9.054 MJ 030420 2004/12/15 7.830 R 030420 2004/12/16 6.490 R 030420 2004/12/17 5.630 R 030420 2004/12/18 4.960 R 030420 2004/12/19 4.320 R 030420 2004/12/20 4.230 R 030420 2004/12/21 4.120 R 030420 2004/12/22 4.030 R 030420 2004/12/23 7.350 R 030420 2004/12/24 27.01 R 030420 2004/12/25 13.76 R 030420 2004/12/26 8.810 R 030420 2004/12/27 6.080 R 030420 2004/12/28 4.930 R 030420 2004/12/29 4.310 R 030420 2004/12/30 4.000 R 030420 2004/12/31 3.900 R 030420 2005/01/01 10.17 R 030420 2005/01/02 7.870 R 030420 2005/01/03 11.47 R 030420 2005/01/04 8.340 R 030420 2005/01/05 6.410 R 030420 2005/01/06 5.190 R 030420 2005/01/07 4.380 R 030420 2005/01/08 3.830 R 030420 2005/01/09 3.450 R 030420 2005/01/10 3.170 R 030420 2005/01/11 3.420 R 030420 2005/01/12 3.960 R 030420 2005/01/13 7.850 R 030420 2005/01/14 39.38 R 030420 2005/01/15 20.05 R 030420 2005/01/16 12.80 R 030420 2005/01/17 8.870 R 030420 2005/01/18 7.140 R 030420 2005/01/19 6.010 R 030420 2005/01/20 5.240 R 030420 2005/01/21 4.690 R 030420 2005/01/22 4.280 R 030420 2005/01/23 3.950 R 030420 2005/01/24 3.640 R 030420 2005/01/25 3.340 R 030420 2005/01/26 3.030 R 030420 2005/01/27 2.750 R 030420 2005/01/28 2.500 R 030420 2005/01/29 2.270 R 030420 2005/01/30 2.070 R 030420 2005/01/31 1.900 R 030420 2005/02/01 1.740 R 030420 2005/02/02 1.590 R 030420 2005/02/03 1.470 R 030420 2005/02/04 1.350 R 030420 2005/02/05 1.250 R 030420 2005/02/06 1.160 R 030420 2005/02/07 1.080 R 030420 2005/02/08 1.840 R 030420 2005/02/09 3.040 R 030420 2005/02/10 2.190 R 030420 2005/02/11 1.580 R 030420 2005/02/12 1.170 R 030420 2005/02/13 0.907 R 030420 2005/02/14 0.765 R 030420 2005/02/15 1.060 R 030420 2005/02/16 1.630 R 030420 2005/02/17 3.040 R 030420 2005/02/18 2.700 R 030420 2005/02/19 2.430 R 030420 2005/02/20 2.210 R 030420 2005/02/21 2.020 R 030420 2005/02/22 1.880 R 030420 2005/02/23 1.760 R 030420 2005/02/24 1.670 R 030420 2005/02/25 1.560 R 030420 2005/02/26 1.450 R 030420 2005/02/27 1.350 R 030420 2005/02/28 1.260 R 030420 2005/03/01 1.100 R 030420 2005/03/02 1.030 R 030420 2005/03/03 0.961 R 030420 2005/03/04 0.900 R 030420 2005/03/05 0.845 R 030420 2005/03/06 0.793 R 030420 2005/03/07 0.746 R 030420 2005/03/08 0.703 R 030420 2005/03/09 0.664 R 030420 2005/03/10 0.628 R 030420 2005/03/11 0.595 R 030420 2005/03/12 0.565 R 030420 2005/03/13 0.538 R 030420 2005/03/14 0.514 R 030420 2005/03/15 0.492 R 030420 2005/03/16 0.472 R 030420 2005/03/17 0.455 R 030420 2005/03/18 0.439 R 030420 2005/03/19 0.425 R 030420 2005/03/20 0.417 R 030420 2005/03/21 0.412 R 030420 2005/03/22 0.408 R 030420 2005/03/23 0.405 R 030420 2005/03/24 0.404 R 030420 2005/03/25 0.404 R 030420 2005/03/26 0.404 R 030420 2005/03/27 0.405 R 030420 2005/03/28 0.406 R 030420 2005/03/29 0.654 R 030420 2005/03/30 1.400 R 030420 2005/03/31 6.720 R 030420 2005/04/01 77.46 MJ 030420 2005/04/02 76.39 MJ 030420 2005/04/03 72.37 MJ 030420 2005/04/04 49.10 MJ 030420 2005/04/05 32.35 MJ 030420 2005/04/06 25.41 MJ 030420 2005/04/07 28.95 MJ 030420 2005/04/08 39.23 MJ 030420 2005/04/09 21.04 MJ 030420 2005/04/10 15.47 MJ 030420 2005/04/11 12.43 MJ 030420 2005/04/12 10.21 MJ 030420 2005/04/13 9.142 MJ 030420 2005/04/14 8.430 MJ 030420 2005/04/15 7.387 MJ 030420 2005/04/16 6.748 MJ 030420 2005/04/17 6.496 MJ 030420 2005/04/18 6.296 MJ 030420 2005/04/19 5.918 MJ 030420 2005/04/20 6.010 E 030420 2005/04/21 9.530 E 030420 2005/04/22 7.170 E 030420 2005/04/23 10.96 E 030420 2005/04/24 26.17 E 030420 2005/04/25 15.63 MJ 030420 2005/04/26 14.13 MJ 030420 2005/04/27 10.39 MJ 030420 2005/04/28 17.52 MJ 030420 2005/04/29 35.25 MJ 030420 2005/04/30 31.94 MJ 030420 2005/05/01 27.37 MJ 030420 2005/05/02 16.51 MJ 030420 2005/05/03 13.20 MJ 030420 2005/05/04 10.87 MJ 030420 2005/05/05 8.799 MJ 030420 2005/05/06 7.442 MJ 030420 2005/05/07 5.928 MJ 030420 2005/05/08 5.094 MJ 030420 2005/05/09 4.688 MJ 030420 2005/05/10 4.261 MJ 030420 2005/05/11 3.789 MJ 030420 2005/05/12 3.387 MJ 030420 2005/05/13 3.251 MJ 030420 2005/05/14 2.960 MJ 030420 2005/05/15 3.045 MJ 030420 2005/05/16 3.347 MJ 030420 2005/05/17 3.165 MJ 030420 2005/05/18 2.750 MJ 030420 2005/05/19 2.591 MJ 030420 2005/05/20 2.368 MJ 030420 2005/05/21 2.117 MJ 030420 2005/05/22 2.361 MJ 030420 2005/05/23 2.938 MJ 030420 2005/05/24 3.134 MJ 030420 2005/05/25 2.573 MJ 030420 2005/05/26 2.168 MJ 030420 2005/05/27 2.276 MJ 030420 2005/05/28 3.642 MJ 030420 2005/05/29 3.256 MJ 030420 2005/05/30 2.982 MJ 030420 2005/05/31 2.495 MJ 030420 2005/06/01 2.108 MJ 030420 2005/06/02 1.839 MJ 030420 2005/06/03 1.525 MJ 030420 2005/06/04 1.282 MJ 030420 2005/06/05 1.108 MJ 030420 2005/06/06 0.9488 MJ 030420 2005/06/07 0.7605 MJ 030420 2005/06/08 0.6716 MJ 030420 2005/06/09 0.5912 MJ 030420 2005/06/10 0.5096 MJ 030420 2005/06/11 0.455 MJ 030420 2005/06/12 0.714 MJ 030420 2005/06/13 0.8572 MJ 030420 2005/06/14 1.951 MJ 030420 2005/06/15 12.68 MJ 030420 2005/06/16 12.74 MJ 030420 2005/06/17 27.24 MJ 030420 2005/06/18 33.04 MJ 030420 2005/06/19 16.04 MJ 030420 2005/06/20 7.494 MJ 030420 2005/06/21 4.956 MJ 030420 2005/06/22 4.223 MJ 030420 2005/06/23 3.403 MJ 030420 2005/06/24 2.750 MJ 030420 2005/06/25 2.201 MJ 030420 2005/06/26 1.829 MJ 030420 2005/06/27 1.613 MJ 030420 2005/06/28 1.395 MJ 030420 2005/06/29 1.283 MJ 030420 2005/06/30 1.243 MJ 030420 2005/07/01 1.123 MJ 030420 2005/07/02 1.019 MJ 030420 2005/07/03 0.9091 MJ 030420 2005/07/04 0.7543 MJ 030420 2005/07/05 0.6987 MJ 030420 2005/07/06 1.498 MJ 030420 2005/07/07 1.386 MJ 030420 2005/07/08 0.963 MJ 030420 2005/07/09 2.307 MJ 030420 2005/07/10 14.07 MJ 030420 2005/07/11 5.905 MJ 030420 2005/07/12 2.896 MJ 030420 2005/07/13 2.024 MJ 030420 2005/07/14 1.615 MJ 030420 2005/07/15 1.669 MJ 030420 2005/07/16 1.514 MJ 030420 2005/07/17 1.192 MJ 030420 2005/07/18 1.042 MJ 030420 2005/07/19 1.419 MJ 030420 2005/07/20 1.271 MJ 030420 2005/07/21 1.009 MJ 030420 2005/07/22 0.8505 MJ 030420 2005/07/23 1.152 MJ 030420 2005/07/24 0.970 MJ 030420 2005/07/25 0.7265 MJ 030420 2005/07/26 0.6344 MJ 030420 2005/07/27 2.037 MJ 030420 2005/07/28 4.442 MJ 030420 2005/07/29 2.299 MJ 030420 2005/07/30 1.471 MJ 030420 2005/07/31 1.079 MJ 030420 2005/08/01 0.8531 MJ 030420 2005/08/02 0.8555 MJ 030420 2005/08/03 0.7603 MJ 030420 2005/08/04 0.6785 MJ 030420 2005/08/05 0.5595 MJ 030420 2005/08/06 0.4626 MJ 030420 2005/08/07 0.3669 MJ 030420 2005/08/08 0.2911 MJ 030420 2005/08/09 0.2345 MJ 030420 2005/08/10 0.2159 MJ 030420 2005/08/11 0.1988 MJ 030420 2005/08/12 0.2536 MJ 030420 2005/08/13 0.2726 MJ 030420 2005/08/14 0.211 MJ 030420 2005/08/15 0.1855 MJ 030420 2005/08/16 0.1715 MJ 030420 2005/08/17 0.1459 MJ 030420 2005/08/18 0.1235 MJ 030420 2005/08/19 0.1093 MJ 030420 2005/08/20 0.1183 MJ 030420 2005/08/21 0.1047 MJ 030420 2005/08/22 0.0867 MJ 030420 2005/08/23 0.0871 MJ 030420 2005/08/24 0.0824 MJ 030420 2005/08/25 0.0918 MJ 030420 2005/08/26 0.1159 MJ 030420 2005/08/27 0.0796 MJ 030420 2005/08/28 0.0633 MJ 030420 2005/08/29 0.0559 MJ 030420 2005/08/30 0.0547 MJ 030420 2005/08/31 3.983 MJ 030420 2005/09/01 11.79 MJ 030420 2005/09/02 4.015 MJ 030420 2005/09/03 1.905 MJ 030420 2005/09/04 1.412 MJ 030420 2005/09/05 1.066 MJ 030420 2005/09/06 0.8477 MJ 030420 2005/09/07 0.7059 MJ 030420 2005/09/08 0.6547 MJ 030420 2005/09/09 0.6237 MJ 030420 2005/09/10 0.5765 MJ 030420 2005/09/11 0.4917 MJ 030420 2005/09/12 0.4115 MJ 030420 2005/09/13 0.3406 MJ 030420 2005/09/14 0.2834 MJ 030420 2005/09/15 0.2394 MJ 030420 2005/09/16 0.3576 MJ 030420 2005/09/17 4.750 MJ 030420 2005/09/18 7.090 MJ 030420 2005/09/19 4.612 MJ 030420 2005/09/20 2.808 MJ 030420 2005/09/21 2.050 MJ 030420 2005/09/22 1.547 MJ 030420 2005/09/23 1.748 MJ 030420 2005/09/24 1.779 MJ 030420 2005/09/25 1.432 MJ 030420 2005/09/26 2.099 MJ 030420 2005/09/27 5.259 MJ 030420 2005/09/28 3.680 MJ 030420 2005/09/29 2.659 MJ 030420 2005/09/30 3.078 MJ 030420 2005/10/01 2.458 MJ 030420 2005/10/02 1.925 MJ 030420 2005/10/03 1.621 MJ 030420 2005/10/04 1.404 MJ 030420 2005/10/05 1.240 MJ 030420 2005/10/06 1.099 MJ 030420 2005/10/07 1.094 MJ 030420 2005/10/08 12.57 MJ 030420 2005/10/09 11.50 MJ 030420 2005/10/10 5.778 MJ 030420 2005/10/11 4.120 MJ 030420 2005/10/12 3.423 MJ 030420 2005/10/13 2.864 MJ 030420 2005/10/14 2.899 MJ 030420 2005/10/15 18.34 MJ 030420 2005/10/16 34.40 MJ 030420 2005/10/17 43.35 MJ 030420 2005/10/18 32.53 MJ 030420 2005/10/19 21.52 MJ 030420 2005/10/20 16.66 MJ 030420 2005/10/21 11.32 MJ 030420 2005/10/22 8.788 MJ 030420 2005/10/23 11.62 MJ 030420 2005/10/24 14.08 MJ 030420 2005/10/25 13.34 MJ 030420 2005/10/26 36.20 MJ 030420 2005/10/27 34.62 MJ 030420 2005/10/28 20.71 MJ 030420 2005/10/29 14.41 MJ 030420 2005/10/30 11.89 MJ 030420 2005/10/31 10.46 MJ 030420 2005/11/01 9.179 MJ 030420 2005/11/02 8.193 MJ 030420 2005/11/03 7.181 MJ 030420 2005/11/04 6.221 MJ 030420 2005/11/05 5.550 MJ 030420 2005/11/06 6.009 MJ 030420 2005/11/07 16.30 MJ 030420 2005/11/08 10.83 MJ 030420 2005/11/09 7.936 MJ 030420 2005/11/10 11.05 MJ 030420 2005/11/11 8.959 MJ 030420 2005/11/12 6.911 MJ 030420 2005/11/13 6.149 MJ 030420 2005/11/14 5.506 MJ 030420 2005/11/15 5.465 MJ 030420 2005/11/16 23.33 MJ 030420 2005/11/17 42.10 MJ 030420 2005/11/18 19.39 MJ 030420 2005/11/19 11.23 MJ 030420 2005/11/20 9.559 MJ 030420 2005/11/21 8.556 MJ 030420 2005/11/22 8.638 MJ 030420 2005/11/23 11.71 MJ 030420 2005/11/24 9.073 MJ 030420 2005/11/25 7.928 MJ 030420 2005/11/26 6.783 MJ 030420 2005/11/27 6.270 MJ 030420 2005/11/28 10.37 MJ 030420 2005/11/29 20.02 MJ 030420 2005/11/30 43.29 MJ 030420 2005/12/01 29.05 MJ 030420 2005/12/02 15.87 MJ 030420 2005/12/03 13.04 MJ 030420 2005/12/04 9.784 MJ 030420 2005/12/05 8.831 MJ 030420 2005/12/06 7.908 MJ 030420 2005/12/07 6.924 MJ 030420 2005/12/08 6.210 R 030420 2005/12/09 5.770 R 030420 2005/12/10 5.350 R 030420 2005/12/11 4.970 R 030420 2005/12/12 4.610 R 030420 2005/12/13 4.280 R 030420 2005/12/14 3.990 R 030420 2005/12/15 3.710 R 030420 2005/12/16 3.470 R 030420 2005/12/17 3.250 R 030420 2005/12/18 3.050 R 030420 2005/12/19 2.880 R 030420 2005/12/20 2.720 R 030420 2005/12/21 2.590 R 030420 2005/12/22 2.480 R 030420 2005/12/23 2.390 R 030420 2005/12/24 2.310 R 030420 2005/12/25 2.250 R 030420 2005/12/26 5.990 R 030420 2005/12/27 15.19 R 030420 2005/12/28 11.15 R 030420 2005/12/29 8.830 R 030420 2005/12/30 13.91 R 030420 2005/12/31 11.95 R 030420 2006/01/01 10.39 R 030420 2006/01/02 9.150 R 030420 2006/01/03 8.150 R 030420 2006/01/04 7.330 R 030420 2006/01/05 6.670 R 030420 2006/01/06 6.130 R 030420 2006/01/07 5.680 R 030420 2006/01/08 5.310 R 030420 2006/01/09 5.010 R 030420 2006/01/10 4.760 R 030420 2006/01/11 4.550 R 030420 2006/01/12 10.54 R 030420 2006/01/13 22.43 R 030420 2006/01/14 43.20 MJ 030420 2006/01/15 42.60 MJ 030420 2006/01/16 22.61 MJ 030420 2006/01/17 17.57 MJ 030420 2006/01/18 31.75 MJ 030420 2006/01/19 66.58 MJ 030420 2006/01/20 39.86 MJ 030420 2006/01/21 29.28 MJ 030420 2006/01/22 24.54 MJ 030420 2006/01/23 16.21 MJ 030420 2006/01/24 12.37 MJ 030420 2006/01/25 10.95 MJ 030420 2006/01/26 9.910 MJ 030420 2006/01/27 9.020 R 030420 2006/01/28 8.380 R 030420 2006/01/29 7.881 MJ 030420 2006/01/30 8.360 MJ 030420 2006/01/31 9.895 MJ 030420 2006/02/01 10.58 MJ 030420 2006/02/02 8.643 MJ 030420 2006/02/03 13.62 MJ 030420 2006/02/04 26.97 MJ 030420 2006/02/05 34.28 MJ 030420 2006/02/06 32.21 MJ 030420 2006/02/07 14.55 MJ 030420 2006/02/08 11.21 MJ 030420 2006/02/09 8.380 R 030420 2006/02/10 7.250 R 030420 2006/02/11 6.300 R 030420 2006/02/12 5.510 R 030420 2006/02/13 4.910 R 030420 2006/02/14 4.480 R 030420 2006/02/15 4.220 R 030420 2006/02/16 4.130 R 030420 2006/02/17 6.630 R 030420 2006/02/18 9.410 R 030420 2006/02/19 6.840 R 030420 2006/02/20 5.270 R 030420 2006/02/21 4.270 R 030420 2006/02/22 3.620 R 030420 2006/02/23 3.180 R 030420 2006/02/24 2.990 R 030420 2006/02/25 2.810 R 030420 2006/02/26 2.660 R 030420 2006/02/27 2.520 R 030420 2006/02/28 2.390 R 030420 2006/03/01 2.180 R 030420 2006/03/02 2.090 R 030420 2006/03/03 2.010 R 030420 2006/03/04 1.940 R 030420 2006/03/05 1.880 R 030420 2006/03/06 1.830 R 030420 2006/03/07 1.780 R 030420 2006/03/08 1.730 R 030420 2006/03/09 1.700 R 030420 2006/03/10 3.390 R 030420 2006/03/11 15.53 R 030420 2006/03/12 10.67 R 030420 2006/03/13 16.16 R 030420 2006/03/14 22.62 R 030420 2006/03/15 9.050 R 030420 2006/03/16 6.600 R 030420 2006/03/17 5.740 R 030420 2006/03/18 5.150 R 030420 2006/03/19 4.730 R 030420 2006/03/20 4.430 R 030420 2006/03/21 4.200 R 030420 2006/03/22 4.010 R 030420 2006/03/23 4.146 MJ 030420 2006/03/24 5.483 MJ 030420 2006/03/25 7.509 MJ 030420 2006/03/26 7.054 MJ 030420 2006/03/27 5.975 MJ 030420 2006/03/28 5.529 MJ 030420 2006/03/29 5.471 MJ 030420 2006/03/30 5.583 MJ 030420 2006/03/31 5.921 MJ 030420 2006/04/01 9.302 MJ 030420 2006/04/02 15.33 MJ 030420 2006/04/03 9.302 MJ 030420 2006/04/04 22.47 MJ 030420 2006/04/05 27.70 MJ 030420 2006/04/06 16.36 MJ 030420 2006/04/07 13.73 MJ 030420 2006/04/08 18.96 MJ 030420 2006/04/09 12.81 MJ 030420 2006/04/10 9.599 MJ 030420 2006/04/11 8.044 MJ 030420 2006/04/12 7.132 MJ 030420 2006/04/13 6.605 MJ 030420 2006/04/14 6.312 MJ 030420 2006/04/15 5.893 MJ 030420 2006/04/16 6.175 MJ 030420 2006/04/17 5.511 MJ 030420 2006/04/18 4.859 MJ 030420 2006/04/19 4.262 MJ 030420 2006/04/20 3.452 MJ 030420 2006/04/21 3.018 MJ 030420 2006/04/22 2.736 MJ 030420 2006/04/23 7.901 MJ 030420 2006/04/24 12.86 MJ 030420 2006/04/25 10.69 MJ 030420 2006/04/26 8.312 MJ 030420 2006/04/27 6.388 MJ 030420 2006/04/28 5.054 MJ 030420 2006/04/29 4.121 MJ 030420 2006/04/30 3.577 MJ 030420 2006/05/01 3.136 MJ 030420 2006/05/02 3.080 MJ 030420 2006/05/03 8.267 MJ 030420 2006/05/04 7.983 MJ 030420 2006/05/05 5.887 MJ 030420 2006/05/06 4.602 MJ 030420 2006/05/07 4.631 MJ 030420 2006/05/08 3.779 MJ 030420 2006/05/09 3.168 MJ 030420 2006/05/10 2.758 MJ 030420 2006/05/11 2.450 MJ 030420 2006/05/12 2.211 MJ 030420 2006/05/13 2.359 MJ 030420 2006/05/14 3.775 MJ 030420 2006/05/15 3.015 MJ 030420 2006/05/16 2.786 MJ 030420 2006/05/17 18.48 MJ 030420 2006/05/18 16.03 MJ 030420 2006/05/19 37.83 MJ 030420 2006/05/20 112.8 MJ 030420 2006/05/21 92.32 MJ 030420 2006/05/22 55.77 MJ 030420 2006/05/23 32.85 MJ 030420 2006/05/24 21.94 MJ 030420 2006/05/25 16.11 MJ 030420 2006/05/26 12.14 MJ 030420 2006/05/27 9.666 MJ 030420 2006/05/28 7.940 MJ 030420 2006/05/29 6.621 MJ 030420 2006/05/30 5.757 MJ 030420 2006/05/31 5.025 MJ 030420 2006/06/01 27.36 MJ 030420 2006/06/02 23.49 MJ 030420 2006/06/03 15.21 MJ 030420 2006/06/04 21.10 MJ 030420 2006/06/05 12.21 MJ 030420 2006/06/06 8.390 MJ 030420 2006/06/07 6.351 MJ 030420 2006/06/08 6.563 MJ 030420 2006/06/09 6.234 MJ 030420 2006/06/10 20.53 MJ 030420 2006/06/11 70.35 MJ 030420 2006/06/12 68.78 MJ 030420 2006/06/13 37.73 MJ 030420 2006/06/14 16.57 MJ 030420 2006/06/15 12.14 MJ 030420 2006/06/16 9.443 MJ 030420 2006/06/17 7.545 MJ 030420 2006/06/18 6.519 MJ 030420 2006/06/19 6.788 MJ 030420 2006/06/20 11.71 MJ 030420 2006/06/21 10.61 MJ 030420 2006/06/22 6.833 MJ 030420 2006/06/23 5.494 MJ 030420 2006/06/24 4.811 MJ 030420 2006/06/25 4.017 MJ 030420 2006/06/26 4.186 MJ 030420 2006/06/27 12.49 MJ 030420 2006/06/28 9.849 MJ 030420 2006/06/29 7.975 MJ 030420 2006/06/30 30.75 MJ 030420 2006/07/01 54.20 MJ 030420 2006/07/02 50.36 MJ 030420 2006/07/03 29.68 MJ 030420 2006/07/04 13.09 MJ 030420 2006/07/05 12.40 MJ 030420 2006/07/06 8.923 MJ 030420 2006/07/07 6.711 MJ 030420 2006/07/08 5.518 MJ 030420 2006/07/09 4.675 MJ 030420 2006/07/10 4.043 MJ 030420 2006/07/11 3.615 MJ 030420 2006/07/12 3.468 MJ 030420 2006/07/13 3.843 MJ 030420 2006/07/14 3.355 MJ 030420 2006/07/15 2.765 MJ 030420 2006/07/16 2.426 MJ 030420 2006/07/17 2.134 MJ 030420 2006/07/18 1.910 MJ 030420 2006/07/19 1.828 MJ 030420 2006/07/20 1.626 MJ 030420 2006/07/21 1.529 MJ 030420 2006/07/22 1.525 MJ 030420 2006/07/23 1.824 MJ 030420 2006/07/24 1.868 MJ 030420 2006/07/25 1.630 MJ 030420 2006/07/26 1.976 MJ 030420 2006/07/27 1.793 MJ 030420 2006/07/28 1.465 MJ 030420 2006/07/29 1.310 MJ 030420 2006/07/30 1.159 MJ 030420 2006/07/31 1.038 MJ 030420 2006/08/01 1.177 MJ 030420 2006/08/02 5.268 MJ 030420 2006/08/03 53.78 MJ 030420 2006/08/04 28.61 MJ 030420 2006/08/05 7.730 MJ 030420 2006/08/06 4.807 MJ 030420 2006/08/07 3.652 MJ 030420 2006/08/08 3.234 MJ 030420 2006/08/09 2.735 MJ 030420 2006/08/10 2.299 MJ 030420 2006/08/11 2.175 MJ 030420 2006/08/12 1.935 MJ 030420 2006/08/13 1.721 MJ 030420 2006/08/14 1.531 MJ 030420 2006/08/15 1.383 MJ 030420 2006/08/16 1.239 MJ 030420 2006/08/17 1.137 MJ 030420 2006/08/18 1.038 MJ 030420 2006/08/19 1.069 MJ 030420 2006/08/20 2.118 MJ 030420 2006/08/21 2.953 MJ 030420 2006/08/22 2.414 MJ 030420 2006/08/23 1.783 MJ 030420 2006/08/24 1.402 MJ 030420 2006/08/25 1.218 MJ 030420 2006/08/26 1.044 MJ 030420 2006/08/27 1.091 MJ 030420 2006/08/28 2.540 MJ 030420 2006/08/29 2.189 MJ 030420 2006/08/30 1.572 MJ 030420 2006/08/31 1.212 MJ 030420 2006/09/01 1.018 MJ 030420 2006/09/02 0.8851 MJ 030420 2006/09/03 0.8814 MJ 030420 2006/09/04 1.312 MJ 030420 2006/09/05 1.539 MJ 030420 2006/09/06 1.473 MJ 030420 2006/09/07 1.228 MJ 030420 2006/09/08 0.9843 MJ 030420 2006/09/09 0.8878 MJ 030420 2006/09/10 0.8558 MJ 030420 2006/09/11 0.8395 MJ 030420 2006/09/12 0.7189 MJ 030420 2006/09/13 0.6417 MJ 030420 2006/09/14 0.7029 MJ 030420 2006/09/15 0.9011 MJ 030420 2006/09/16 0.9017 MJ 030420 2006/09/17 0.7474 MJ 030420 2006/09/18 0.680 MJ 030420 2006/09/19 0.6202 MJ 030420 2006/09/20 0.6769 MJ 030420 2006/09/21 0.8208 MJ 030420 2006/09/22 1.014 MJ 030420 2006/09/23 0.8565 MJ 030420 2006/09/24 0.9102 MJ 030420 2006/09/25 1.683 MJ 030420 2006/09/26 1.214 MJ 030420 2006/09/27 0.9611 MJ 030420 2006/09/28 0.7709 MJ 030420 2006/09/29 1.771 MJ 030420 2006/09/30 7.608 MJ 030420 2006/10/01 3.761 MJ 030420 2006/10/02 2.896 MJ 030420 2006/10/03 3.333 MJ 030420 2006/10/04 3.145 MJ 030420 2006/10/05 10.76 MJ 030420 2006/10/06 6.976 MJ 030420 2006/10/07 4.222 MJ 030420 2006/10/08 3.300 MJ 030420 2006/10/09 2.781 MJ 030420 2006/10/10 2.409 MJ 030420 2006/10/11 2.150 MJ 030420 2006/10/12 2.294 MJ 030420 2006/10/13 4.888 MJ 030420 2006/10/14 4.024 MJ 030420 2006/10/15 3.043 MJ 030420 2006/10/16 2.696 MJ 030420 2006/10/17 2.654 MJ 030420 2006/10/18 8.897 MJ 030420 2006/10/19 9.311 MJ 030420 2006/10/20 18.20 MJ 030420 2006/10/21 55.82 MJ 030420 2006/10/22 34.78 MJ 030420 2006/10/23 25.68 MJ 030420 2006/10/24 22.93 MJ 030420 2006/10/25 19.43 MJ 030420 2006/10/26 18.31 MJ 030420 2006/10/27 12.12 MJ 030420 2006/10/28 17.10 MJ 030420 2006/10/29 37.77 MJ 030420 2006/10/30 23.59 MJ 030420 2006/10/31 12.79 MJ 030420 2006/11/01 11.96 MJ 030420 2006/11/02 9.724 MJ 030420 2006/11/03 8.075 MJ 030420 2006/11/04 7.013 MJ 030420 2006/11/05 6.431 MJ 030420 2006/11/06 6.083 MJ 030420 2006/11/07 5.731 MJ 030420 2006/11/08 6.308 MJ 030420 2006/11/09 8.247 MJ 030420 2006/11/10 7.045 MJ 030420 2006/11/11 6.435 MJ 030420 2006/11/12 19.76 MJ 030420 2006/11/13 16.91 MJ 030420 2006/11/14 16.75 MJ 030420 2006/11/15 27.81 MJ 030420 2006/11/16 19.65 MJ 030420 2006/11/17 23.58 MJ 030420 2006/11/18 19.22 MJ 030420 2006/11/19 12.40 MJ 030420 2006/11/20 10.04 MJ 030420 2006/11/21 8.534 MJ 030420 2006/11/22 7.474 MJ 030420 2006/11/23 6.877 MJ 030420 2006/11/24 6.408 MJ 030420 2006/11/25 5.791 MJ 030420 2006/11/26 5.586 MJ 030420 2006/11/27 5.520 MJ 030420 2006/11/28 6.631 MJ 030420 2006/11/29 6.609 MJ 030420 2006/11/30 6.136 MJ 030420 2006/12/01 24.12 MJ 030420 2006/12/02 54.07 MJ 030420 2006/12/03 23.82 MJ 030420 2006/12/04 13.39 MJ 030420 2006/12/05 10.40 MJ 030420 2006/12/06 8.479 MJ 030420 2006/12/07 8.628 MJ 030420 2006/12/08 7.949 MJ 030420 2006/12/09 7.673 MJ 030420 2006/12/10 6.970 MJ 030420 2006/12/11 7.851 MJ 030420 2006/12/12 8.326 MJ 030420 2006/12/13 9.005 MJ 030420 2006/12/14 14.68 MJ 030420 2006/12/15 10.83 MJ 030420 2006/12/16 10.29 MJ 030420 2006/12/17 8.560 MJ 030420 2006/12/18 7.359 MJ 030420 2006/12/19 6.453 MJ 030420 2006/12/20 5.812 MJ 030420 2006/12/21 5.327 MJ 030420 2006/12/22 4.920 MJ 030420 2006/12/23 23.37 MJ 030420 2006/12/24 30.35 MJ 030420 2006/12/25 15.24 MJ 030420 2006/12/26 14.79 MJ 030420 2006/12/27 17.01 MJ 030420 2006/12/28 9.960 MJ 030420 2006/12/29 7.717 MJ 030420 2006/12/30 8.963 MJ 030420 2006/12/31 10.45 MJ 030420 2007/01/01 14.32 MJ 030420 2007/01/02 20.42 MJ 030420 2007/01/03 11.76 MJ 030420 2007/01/04 9.200 MJ 030420 2007/01/05 12.27 MJ 030420 2007/01/06 31.15 MJ 030420 2007/01/07 30.67 MJ 030420 2007/01/08 21.71 MJ 030420 2007/01/09 18.56 MJ 030420 2007/01/10 11.56 MJ 030420 2007/01/11 8.740 MJ 030420 2007/01/12 8.775 MJ 030420 2007/01/13 10.19 MJ 030420 2007/01/14 9.083 MJ 030420 2007/01/15 5.539 MJ 030420 2007/01/16 6.978 MJ 030420 2007/01/17 5.730 R 030420 2007/01/18 5.340 R 030420 2007/01/19 4.990 R 030420 2007/01/20 4.670 R 030420 2007/01/21 4.380 R 030420 2007/01/22 4.130 R 030420 2007/01/23 3.890 R 030420 2007/01/24 3.680 R 030420 2007/01/25 3.490 R 030420 2007/01/26 3.320 R 030420 2007/01/27 3.160 R 030420 2007/01/28 3.020 R 030420 2007/01/29 2.890 R 030420 2007/01/30 2.770 R 030420 2007/01/31 2.660 R 030420 2007/02/01 2.560 R 030420 2007/02/02 2.470 R 030420 2007/02/03 2.390 R 030420 2007/02/04 2.310 R 030420 2007/02/05 2.240 R 030420 2007/02/06 2.180 R 030420 2007/02/07 2.120 R 030420 2007/02/08 2.070 R 030420 2007/02/09 2.020 R 030420 2007/02/10 1.980 R 030420 2007/02/11 1.930 R 030420 2007/02/12 1.900 R 030420 2007/02/13 1.860 R 030420 2007/02/14 1.830 R 030420 2007/02/15 1.800 R 030420 2007/02/16 1.780 R 030420 2007/02/17 1.750 R 030420 2007/02/18 1.730 R 030420 2007/02/19 1.710 R 030420 2007/02/20 1.690 R 030420 2007/02/21 1.680 R 030420 2007/02/22 1.660 R 030420 2007/02/23 1.650 R 030420 2007/02/24 1.640 R 030420 2007/02/25 1.630 R 030420 2007/02/26 1.620 R 030420 2007/02/27 1.610 R 030420 2007/02/28 1.600 R 030420 2007/03/01 1.590 R 030420 2007/03/02 1.580 R 030420 2007/03/03 1.580 R 030420 2007/03/04 1.570 R 030420 2007/03/05 1.570 R 030420 2007/03/06 1.560 R 030420 2007/03/07 1.560 R 030420 2007/03/08 1.550 R 030420 2007/03/09 1.550 R 030420 2007/03/10 1.550 R 030420 2007/03/11 1.540 R 030420 2007/03/12 2.110 R 030420 2007/03/13 2.860 R 030420 2007/03/14 3.960 R 030420 2007/03/15 9.610 R 030420 2007/03/16 42.34 R 030420 2007/03/17 33.33 R 030420 2007/03/18 22.92 R 030420 2007/03/19 15.31 R 030420 2007/03/20 11.05 R 030420 2007/03/21 9.570 R 030420 2007/03/22 10.42 R 030420 2007/03/23 20.07 R 030420 2007/03/24 38.07 R 030420 2007/03/25 25.88 R 030420 2007/03/26 21.49 R 030420 2007/03/27 28.13 R 030420 2007/03/28 34.66 R 030420 2007/03/29 30.75 MJ 030420 2007/03/30 22.80 MJ 030420 2007/03/31 20.30 MJ 030420 2007/04/01 17.86 MJ 030420 2007/04/02 22.50 MJ 030420 2007/04/03 26.85 MJ 030420 2007/04/04 29.60 MJ 030420 2007/04/05 31.45 MJ 030420 2007/04/06 20.52 MJ 030420 2007/04/07 15.38 MJ 030420 2007/04/08 13.30 MJ 030420 2007/04/09 12.01 MJ 030420 2007/04/10 11.09 MJ 030420 2007/04/11 10.45 MJ 030420 2007/04/12 11.52 MJ 030420 2007/04/13 16.77 MJ 030420 2007/04/14 19.98 MJ 030420 2007/04/15 20.00 MJ 030420 2007/04/16 49.20 MJ 030420 2007/04/17 39.35 MJ 030420 2007/04/18 22.93 MJ 030420 2007/04/19 18.44 MJ 030420 2007/04/20 15.16 MJ 030420 2007/04/21 12.55 MJ 030420 2007/04/22 10.58 MJ 030420 2007/04/23 9.207 MJ 030420 2007/04/24 8.432 MJ 030420 2007/04/25 7.477 MJ 030420 2007/04/26 6.538 MJ 030420 2007/04/27 6.149 MJ 030420 2007/04/28 6.596 MJ 030420 2007/04/29 7.363 MJ 030420 2007/04/30 8.408 MJ 030420 2007/05/01 7.829 MJ 030420 2007/05/02 6.493 MJ 030420 2007/05/03 5.671 MJ 030420 2007/05/04 4.471 MJ 030420 2007/05/05 3.733 MJ 030420 2007/05/06 3.514 MJ 030420 2007/05/07 3.225 MJ 030420 2007/05/08 2.979 MJ 030420 2007/05/09 2.775 MJ 030420 2007/05/10 2.612 MJ 030420 2007/05/11 2.306 MJ 030420 2007/05/12 2.032 MJ 030420 2007/05/13 1.770 MJ 030420 2007/05/14 1.617 MJ 030420 2007/05/15 1.705 MJ 030420 2007/05/16 11.75 MJ 030420 2007/05/17 23.61 MJ 030420 2007/05/18 12.08 MJ 030420 2007/05/19 7.832 MJ 030420 2007/05/20 5.955 MJ 030420 2007/05/21 5.069 MJ 030420 2007/05/22 4.189 MJ 030420 2007/05/23 3.406 MJ 030420 2007/05/24 2.872 MJ 030420 2007/05/25 2.438 MJ 030420 2007/05/26 2.051 MJ 030420 2007/05/27 1.959 MJ 030420 2007/05/28 5.347 MJ 030420 2007/05/29 4.327 MJ 030420 2007/05/30 2.877 MJ 030420 2007/05/31 2.878 MJ 030420 2007/06/01 4.571 MJ 030420 2007/06/02 5.051 MJ 030420 2007/06/03 4.365 MJ 030420 2007/06/04 3.095 MJ 030420 2007/06/05 5.874 MJ 030420 2007/06/06 10.66 MJ 030420 2007/06/07 5.430 MJ 030420 2007/06/08 3.856 MJ 030420 2007/06/09 3.061 MJ 030420 2007/06/10 2.640 MJ 030420 2007/06/11 2.200 MJ 030420 2007/06/12 1.836 MJ 030420 2007/06/13 1.513 MJ 030420 2007/06/14 1.239 MJ 030420 2007/06/15 1.074 MJ 030420 2007/06/16 1.049 MJ 030420 2007/06/17 1.193 MJ 030420 2007/06/18 1.573 MJ 030420 2007/06/19 1.254 MJ 030420 2007/06/20 2.015 MJ 030420 2007/06/21 2.342 MJ 030420 2007/06/22 1.981 MJ 030420 2007/06/23 1.993 MJ 030420 2007/06/24 1.343 MJ 030420 2007/06/25 1.050 MJ 030420 2007/06/26 0.8572 MJ 030420 2007/06/27 0.7094 MJ 030420 2007/06/28 4.871 MJ 030420 2007/06/29 4.220 MJ 030420 2007/06/30 2.294 MJ 030420 2007/07/01 1.593 MJ 030420 2007/07/02 1.305 MJ 030420 2007/07/03 1.345 MJ 030420 2007/07/04 1.189 MJ 030420 2007/07/05 1.098 MJ 030420 2007/07/06 1.318 MJ 030420 2007/07/07 3.169 MJ 030420 2007/07/08 3.025 MJ 030420 2007/07/09 8.208 MJ 030420 2007/07/10 11.55 MJ 030420 2007/07/11 6.084 MJ 030420 2007/07/12 8.878 MJ 030420 2007/07/13 8.525 MJ 030420 2007/07/14 12.20 MJ 030420 2007/07/15 7.267 MJ 030420 2007/07/16 4.949 MJ 030420 2007/07/17 3.289 MJ 030420 2007/07/18 2.391 MJ 030420 2007/07/19 2.538 MJ 030420 2007/07/20 3.416 MJ 030420 2007/07/21 3.995 MJ 030420 2007/07/22 2.964 MJ 030420 2007/07/23 1.983 MJ 030420 2007/07/24 1.591 MJ 030420 2007/07/25 1.339 MJ 030420 2007/07/26 1.134 MJ 030420 2007/07/27 0.9813 MJ 030420 2007/07/28 0.8854 MJ 030420 2007/07/29 0.9582 MJ 030420 2007/07/30 1.005 MJ 030420 2007/07/31 0.7713 MJ 030420 2007/08/01 0.6329 MJ 030420 2007/08/02 0.5274 MJ 030420 2007/08/03 1.880 MJ 030420 2007/08/04 6.018 MJ 030420 2007/08/05 2.345 MJ 030420 2007/08/06 3.467 MJ 030420 2007/08/07 6.453 MJ 030420 2007/08/08 3.929 MJ 030420 2007/08/09 4.541 MJ 030420 2007/08/10 2.490 MJ 030420 2007/08/11 1.727 MJ 030420 2007/08/12 1.382 MJ 030420 2007/08/13 3.317 MJ 030420 2007/08/14 2.149 MJ 030420 2007/08/15 1.435 MJ 030420 2007/08/16 1.357 MJ 030420 2007/08/17 2.613 MJ 030420 2007/08/18 2.188 MJ 030420 2007/08/19 1.607 MJ 030420 2007/08/20 1.234 MJ 030420 2007/08/21 0.9985 MJ 030420 2007/08/22 0.8349 MJ 030420 2007/08/23 0.7348 MJ 030420 2007/08/24 2.407 MJ 030420 2007/08/25 6.785 MJ 030420 2007/08/26 5.914 MJ 030420 2007/08/27 3.537 MJ 030420 2007/08/28 2.115 MJ 030420 2007/08/29 1.535 MJ 030420 2007/08/30 1.400 MJ 030420 2007/08/31 1.465 MJ 030420 2007/09/01 1.260 MJ 030420 2007/09/02 1.008 MJ 030420 2007/09/03 0.8461 MJ 030420 2007/09/04 0.6959 MJ 030420 2007/09/05 0.5673 MJ 030420 2007/09/06 0.6032 MJ 030420 2007/09/07 0.5755 MJ 030420 2007/09/08 0.598 MJ 030420 2007/09/09 0.5135 MJ 030420 2007/09/10 0.4873 MJ 030420 2007/09/11 0.840 MJ 030420 2007/09/12 8.015 MJ 030420 2007/09/13 4.818 MJ 030420 2007/09/14 2.435 MJ 030420 2007/09/15 2.365 MJ 030420 2007/09/16 5.000 MJ 030420 2007/09/17 3.109 MJ 030420 2007/09/18 2.094 MJ 030420 2007/09/19 1.612 MJ 030420 2007/09/20 1.334 MJ 030420 2007/09/21 1.144 MJ 030420 2007/09/22 1.015 MJ 030420 2007/09/23 0.8803 MJ 030420 2007/09/24 0.7679 MJ 030420 2007/09/25 0.6813 MJ 030420 2007/09/26 0.6021 MJ 030420 2007/09/27 0.8033 MJ 030420 2007/09/28 11.14 MJ 030420 2007/09/29 6.111 MJ 030420 2007/09/30 3.256 MJ 030420 2007/10/01 2.301 MJ 030420 2007/10/02 1.876 MJ 030420 2007/10/03 1.617 MJ 030420 2007/10/04 1.387 MJ 030420 2007/10/05 1.230 MJ 030420 2007/10/06 1.237 MJ 030420 2007/10/07 1.894 MJ 030420 2007/10/08 3.927 MJ 030420 2007/10/09 4.298 MJ 030420 2007/10/10 3.626 MJ 030420 2007/10/11 3.458 MJ 030420 2007/10/12 6.018 MJ 030420 2007/10/13 7.507 MJ 030420 2007/10/14 5.976 MJ 030420 2007/10/15 4.522 MJ 030420 2007/10/16 3.477 MJ 030420 2007/10/17 3.371 MJ 030420 2007/10/18 3.096 MJ 030420 2007/10/19 3.478 MJ 030420 2007/10/20 31.18 MJ 030420 2007/10/21 13.47 MJ 030420 2007/10/22 6.973 MJ 030420 2007/10/23 17.96 MJ 030420 2007/10/24 49.68 MJ 030420 2007/10/25 21.10 MJ 030420 2007/10/26 10.15 MJ 030420 2007/10/27 36.84 MJ 030420 2007/10/28 60.66 MJ 030420 2007/10/29 26.40 MJ 030420 2007/10/30 13.87 MJ 030420 2007/10/31 10.68 MJ 030420 2007/11/01 9.102 MJ 030420 2007/11/02 7.984 MJ 030420 2007/11/03 6.909 MJ 030420 2007/11/04 6.284 MJ 030420 2007/11/05 5.908 MJ 030420 2007/11/06 8.933 MJ 030420 2007/11/07 11.42 MJ 030420 2007/11/08 7.955 MJ 030420 2007/11/09 6.611 MJ 030420 2007/11/10 5.690 MJ 030420 2007/11/11 5.086 MJ 030420 2007/11/12 4.871 MJ 030420 2007/11/13 5.255 MJ 030420 2007/11/14 5.194 MJ 030420 2007/11/15 12.07 MJ 030420 2007/11/16 27.70 MJ 030420 2007/11/17 17.87 MJ 030420 2007/11/18 10.17 MJ 030420 2007/11/19 7.718 MJ 030420 2007/11/20 7.640 MJ 030420 2007/11/21 12.31 MJ 030420 2007/11/22 34.89 MJ 030420 2007/11/23 31.31 MJ 030420 2007/11/24 14.84 MJ 030420 2007/11/25 10.83 MJ 030420 2007/11/26 9.634 MJ 030420 2007/11/27 24.52 MJ 030420 2007/11/28 18.93 MJ 030420 2007/11/29 10.39 R 030420 2007/11/30 8.090 R 030420 2007/12/01 6.570 R 030420 2007/12/02 6.140 R 030420 2007/12/03 5.770 R 030420 2007/12/04 5.440 R 030420 2007/12/05 5.150 R 030420 2007/12/06 4.890 R 030420 2007/12/07 4.670 R 030420 2007/12/08 4.470 R 030420 2007/12/09 4.300 R 030420 2007/12/10 4.140 R 030420 2007/12/11 4.000 R 030420 2007/12/12 3.880 R 030420 2007/12/13 3.780 R 030420 2007/12/14 3.680 R 030420 2007/12/15 3.600 R 030420 2007/12/16 3.520 R 030420 2007/12/17 3.460 R 030420 2007/12/18 3.400 R 030420 2007/12/19 3.340 R 030420 2007/12/20 3.300 R 030420 2007/12/21 3.250 R 030420 2007/12/22 3.210 R 030420 2007/12/23 3.390 R 030420 2007/12/24 12.29 R 030420 2007/12/25 10.87 R 030420 2007/12/26 6.650 R 030420 2007/12/27 5.470 R 030420 2007/12/28 5.130 R 030420 2007/12/29 5.190 R 030420 2007/12/30 5.770 R 030420 2007/12/31 4.990 R 030420 2008/01/01 4.510 R 030420 2008/01/02 4.190 R 030420 2008/01/03 3.990 R 030420 2008/01/04 3.840 R 030420 2008/01/05 3.720 R 030420 2008/01/06 3.590 R 030420 2008/01/07 5.140 R 030420 2008/01/08 28.22 R 030420 2008/01/09 35.65 R 030420 2008/01/10 26.89 R 030420 2008/01/11 23.36 R 030420 2008/01/12 27.14 R 030420 2008/01/13 16.48 R 030420 2008/01/14 12.09 R 030420 2008/01/15 9.330 R 030420 2008/01/16 7.610 R 030420 2008/01/17 6.870 R 030420 2008/01/18 6.260 R 030420 2008/01/19 5.750 R 030420 2008/01/20 5.320 R 030420 2008/01/21 4.960 R 030420 2008/01/22 4.650 R 030420 2008/01/23 4.390 R 030420 2008/01/24 4.160 R 030420 2008/01/25 3.950 R 030420 2008/01/26 3.780 R 030420 2008/01/27 3.610 R 030420 2008/01/28 3.470 R 030420 2008/01/29 3.330 R 030420 2008/01/30 3.500 R 030420 2008/01/31 3.800 R 030420 2008/02/01 3.200 R 030420 2008/02/02 4.130 R 030420 2008/02/03 3.310 R 030420 2008/02/04 3.100 R 030420 2008/02/05 3.070 R 030420 2008/02/06 4.010 R 030420 2008/02/07 3.520 R 030420 2008/02/08 3.200 R 030420 2008/02/09 3.000 R 030420 2008/02/10 2.850 R 030420 2008/02/11 2.730 R 030420 2008/02/12 2.630 R 030420 2008/02/13 2.550 R 030420 2008/02/14 2.490 R 030420 2008/02/15 2.450 R 030420 2008/02/16 2.410 R 030420 2008/02/17 2.390 R 030420 2008/02/18 11.04 R 030420 2008/02/19 14.36 R 030420 2008/02/20 10.40 R 030420 2008/02/21 7.800 R 030420 2008/02/22 6.060 R 030420 2008/02/23 4.900 R 030420 2008/02/24 4.120 R 030420 2008/02/25 3.620 R 030420 2008/02/26 3.560 R 030420 2008/02/27 3.500 R 030420 2008/02/28 3.170 R 030420 2008/02/29 2.920 R 030420 2008/03/01 2.760 R 030420 2008/03/02 2.650 R 030420 2008/03/03 2.600 R 030420 2008/03/04 5.440 R 030420 2008/03/05 6.730 R 030420 2008/03/06 5.870 R 030420 2008/03/07 5.070 R 030420 2008/03/08 6.580 R 030420 2008/03/09 23.67 R 030420 2008/03/10 18.29 R 030420 2008/03/11 13.62 R 030420 2008/03/12 8.650 R 030420 2008/03/13 7.190 R 030420 2008/03/14 6.390 R 030420 2008/03/15 5.480 R 030420 2008/03/16 5.330 R 030420 2008/03/17 5.140 R 030420 2008/03/18 4.640 R 030420 2008/03/19 5.030 R 030420 2008/03/20 10.87 R 030420 2008/03/21 10.87 R 030420 2008/03/22 8.340 R 030420 2008/03/23 6.640 R 030420 2008/03/24 5.470 R 030420 2008/03/25 4.620 R 030420 2008/03/26 4.660 R 030420 2008/03/27 6.120 R 030420 2008/03/28 5.540 R 030420 2008/03/29 4.730 R 030420 2008/03/30 4.360 R 030420 2008/03/31 4.630 R 030420 2008/04/01 10.27 R 030420 2008/04/02 36.07 R 030420 2008/04/03 24.07 R 030420 2008/04/04 22.42 R 030420 2008/04/05 36.60 MJ 030420 2008/04/06 29.51 MJ 030420 2008/04/07 35.24 MJ 030420 2008/04/08 33.75 MJ 030420 2008/04/09 29.12 MJ 030420 2008/04/10 27.53 MJ 030420 2008/04/11 19.95 MJ 030420 2008/04/12 36.05 MJ 030420 2008/04/13 31.45 MJ 030420 2008/04/14 17.56 MJ 030420 2008/04/15 13.00 MJ 030420 2008/04/16 11.12 MJ 030420 2008/04/17 10.11 MJ 030420 2008/04/18 9.499 MJ 030420 2008/04/19 8.408 MJ 030420 2008/04/20 7.287 MJ 030420 2008/04/21 6.299 MJ 030420 2008/04/22 5.633 MJ 030420 2008/04/23 4.772 MJ 030420 2008/04/24 4.554 MJ 030420 2008/04/25 4.024 MJ 030420 2008/04/26 3.630 MJ 030420 2008/04/27 3.454 MJ 030420 2008/04/28 3.372 MJ 030420 2008/04/29 12.11 MJ 030420 2008/04/30 13.00 MJ 030420 2008/05/01 7.027 MJ 030420 2008/05/02 5.382 MJ 030420 2008/05/03 4.620 MJ 030420 2008/05/04 5.084 MJ 030420 2008/05/05 5.578 MJ 030420 2008/05/06 4.307 MJ 030420 2008/05/07 3.566 MJ 030420 2008/05/08 4.573 MJ 030420 2008/05/09 4.258 MJ 030420 2008/05/10 3.314 MJ 030420 2008/05/11 2.762 MJ 030420 2008/05/12 2.397 MJ 030420 2008/05/13 2.041 MJ 030420 2008/05/14 1.755 MJ 030420 2008/05/15 1.600 MJ 030420 2008/05/16 1.587 MJ 030420 2008/05/17 1.409 MJ 030420 2008/05/18 1.281 MJ 030420 2008/05/19 5.279 MJ 030420 2008/05/20 14.69 MJ 030420 2008/05/21 6.509 MJ 030420 2008/05/22 4.420 MJ 030420 2008/05/23 3.652 MJ 030420 2008/05/24 4.185 MJ 030420 2008/05/25 2.950 MJ 030420 2008/05/26 2.300 MJ 030420 2008/05/27 2.228 MJ 030420 2008/05/28 1.945 MJ 030420 2008/05/29 1.616 MJ 030420 2008/05/30 1.330 MJ 030420 2008/05/31 9.037 MJ 030420 2008/06/01 19.16 MJ 030420 2008/06/02 13.32 MJ 030420 2008/06/03 9.230 MJ 030420 2008/06/04 22.35 MJ 030420 2008/06/05 19.40 MJ 030420 2008/06/06 9.778 MJ 030420 2008/06/07 7.557 MJ 030420 2008/06/08 7.592 MJ 030420 2008/06/09 33.11 MJ 030420 2008/06/10 15.91 MJ 030420 2008/06/11 32.01 MJ 030420 2008/06/12 15.97 MJ 030420 2008/06/13 7.345 MJ 030420 2008/06/14 5.404 MJ 030420 2008/06/15 5.700 MJ 030420 2008/06/16 6.379 MJ 030420 2008/06/17 9.694 MJ 030420 2008/06/18 5.797 MJ 030420 2008/06/19 4.494 MJ 030420 2008/06/20 5.878 MJ 030420 2008/06/21 4.860 MJ 030420 2008/06/22 3.629 MJ 030420 2008/06/23 3.637 MJ 030420 2008/06/24 5.502 MJ 030420 2008/06/25 3.583 MJ 030420 2008/06/26 2.690 MJ 030420 2008/06/27 2.200 MJ 030420 2008/06/28 1.923 MJ 030420 2008/06/29 2.282 MJ 030420 2008/06/30 5.809 MJ 030420 2008/07/01 3.746 MJ 030420 2008/07/02 2.322 MJ 030420 2008/07/03 1.845 MJ 030420 2008/07/04 1.949 MJ 030420 2008/07/05 1.606 MJ 030420 2008/07/06 1.291 MJ 030420 2008/07/07 1.095 MJ 030420 2008/07/08 0.9583 MJ 030420 2008/07/09 1.262 MJ 030420 2008/07/10 1.362 MJ 030420 2008/07/11 1.113 MJ 030420 2008/07/12 0.8659 MJ 030420 2008/07/13 1.063 MJ 030420 2008/07/14 2.074 MJ 030420 2008/07/15 1.497 MJ 030420 2008/07/16 1.063 MJ 030420 2008/07/17 0.827 MJ 030420 2008/07/18 2.150 MJ 030420 2008/07/19 6.137 MJ 030420 2008/07/20 3.457 MJ 030420 2008/07/21 3.590 MJ 030420 2008/07/22 3.828 MJ 030420 2008/07/23 5.400 MJ 030420 2008/07/24 7.066 MJ 030420 2008/07/25 5.513 MJ 030420 2008/07/26 3.566 MJ 030420 2008/07/27 5.930 MJ 030420 2008/07/28 3.863 MJ 030420 2008/07/29 3.055 MJ 030420 2008/07/30 2.659 MJ 030420 2008/07/31 2.526 MJ 030420 2008/08/01 2.538 MJ 030420 2008/08/02 4.794 MJ 030420 2008/08/03 22.91 MJ 030420 2008/08/04 16.97 MJ 030420 2008/08/05 7.327 MJ 030420 2008/08/06 10.92 MJ 030420 2008/08/07 21.58 MJ 030420 2008/08/08 11.60 MJ 030420 2008/08/09 16.10 MJ 030420 2008/08/10 8.620 MJ 030420 2008/08/11 6.159 MJ 030420 2008/08/12 5.585 MJ 030420 2008/08/13 4.467 MJ 030420 2008/08/14 3.901 MJ 030420 2008/08/15 3.064 MJ 030420 2008/08/16 2.497 MJ 030420 2008/08/17 2.120 MJ 030420 2008/08/18 1.971 MJ 030420 2008/08/19 7.329 MJ 030420 2008/08/20 5.189 MJ 030420 2008/08/21 3.157 MJ 030420 2008/08/22 2.357 MJ 030420 2008/08/23 1.917 MJ 030420 2008/08/24 1.622 MJ 030420 2008/08/25 1.519 MJ 030420 2008/08/26 1.402 MJ 030420 2008/08/27 1.202 MJ 030420 2008/08/28 1.061 MJ 030420 2008/08/29 0.9556 MJ 030420 2008/08/30 0.8602 MJ 030420 2008/08/31 0.7889 MJ 030420 2008/09/01 0.6956 MJ 030420 2008/09/02 0.5948 MJ 030420 2008/09/03 0.5248 MJ 030420 2008/09/04 0.474 MJ 030420 2008/09/05 0.4259 MJ 030420 2008/09/06 0.3871 MJ 030420 2008/09/07 0.3687 MJ 030420 2008/09/08 0.3858 MJ 030420 2008/09/09 0.9351 MJ 030420 2008/09/10 2.701 MJ 030420 2008/09/11 1.408 MJ 030420 2008/09/12 1.032 MJ 030420 2008/09/13 1.007 MJ 030420 2008/09/14 1.181 MJ 030420 2008/09/15 1.601 MJ 030420 2008/09/16 1.445 MJ 030420 2008/09/17 1.109 MJ 030420 2008/09/18 0.9217 MJ 030420 2008/09/19 0.789 MJ 030420 2008/09/20 0.6691 MJ 030420 2008/09/21 0.5745 MJ 030420 2008/09/22 0.5485 MJ 030420 2008/09/23 0.4439 MJ 030420 2008/09/24 0.366 MJ 030420 2008/09/25 0.4019 MJ 030420 2008/09/26 0.3326 MJ 030420 2008/09/27 0.487 MJ 030420 2008/09/28 0.7027 MJ 030420 2008/09/29 0.6088 MJ 030420 2008/09/30 0.6201 MJ 030420 2008/10/01 0.7433 MJ 030420 2008/10/02 1.771 MJ 030420 2008/10/03 1.903 MJ 030420 2008/10/04 1.264 MJ 030420 2008/10/05 0.9694 MJ 030420 2008/10/06 0.7922 MJ 030420 2008/10/07 0.6926 MJ 030420 2008/10/08 0.6208 MJ 030420 2008/10/09 0.8416 MJ 030420 2008/10/10 1.276 MJ 030420 2008/10/11 1.074 MJ 030420 2008/10/12 0.8644 MJ 030420 2008/10/13 0.7825 MJ 030420 2008/10/14 0.7468 MJ 030420 2008/10/15 0.6044 MJ 030420 2008/10/16 0.5966 MJ 030420 2008/10/17 0.714 MJ 030420 2008/10/18 0.7644 MJ 030420 2008/10/19 0.717 MJ 030420 2008/10/20 0.633 MJ 030420 2008/10/21 1.104 MJ 030420 2008/10/22 2.186 MJ 030420 2008/10/23 2.312 MJ 030420 2008/10/24 1.808 MJ 030420 2008/10/25 1.751 MJ 030420 2008/10/26 11.24 MJ 030420 2008/10/27 6.656 MJ 030420 2008/10/28 6.227 MJ 030420 2008/10/29 24.49 MJ 030420 2008/10/30 11.54 MJ 030420 2008/10/31 7.522 MJ 030420 2008/11/01 8.051 MJ 030420 2008/11/02 6.255 MJ 030420 2008/11/03 5.005 MJ 030420 2008/11/04 4.528 MJ 030420 2008/11/05 4.233 MJ 030420 2008/11/06 3.782 MJ 030420 2008/11/07 3.526 MJ 030420 2008/11/08 3.651 MJ 030420 2008/11/09 4.761 MJ 030420 2008/11/10 5.570 MJ 030420 2008/11/11 6.498 MJ 030420 2008/11/12 4.878 MJ 030420 2008/11/13 4.006 MJ 030420 2008/11/14 4.196 MJ 030420 2008/11/15 4.735 MJ 030420 2008/11/16 11.42 MJ 030420 2008/11/17 8.564 MJ 030420 2008/11/18 5.758 MJ 030420 2008/11/19 4.606 MJ 030420 2008/11/20 3.671 MJ 030420 2008/11/21 3.241 MJ 030420 2008/11/22 2.540 R 030420 2008/11/23 2.390 R 030420 2008/11/24 2.290 R 030420 2008/11/25 2.230 R 030420 2008/11/26 4.115 MJ 030420 2008/11/27 4.148 MJ 030420 2008/11/28 3.827 MJ 030420 2008/11/29 3.915 MJ 030420 2008/11/30 3.488 MJ 030420 2008/12/01 5.033 MJ 030420 2008/12/02 6.776 MJ 030420 2008/12/03 4.890 MJ 030420 2008/12/04 4.259 MJ 030420 2008/12/05 4.113 MJ 030420 2008/12/06 2.900 R 030420 2008/12/07 2.670 R 030420 2008/12/08 2.580 R 030420 2008/12/09 2.490 R 030420 2008/12/10 6.490 R 030420 2008/12/11 11.18 MJ 030420 2008/12/12 8.290 R 030420 2008/12/13 6.360 R 030420 2008/12/14 5.350 R 030420 2008/12/15 12.87 MJ 030420 2008/12/16 27.67 MJ 030420 2008/12/17 11.46 MJ 030420 2008/12/18 7.904 MJ 030420 2008/12/19 6.630 R 030420 2008/12/20 5.800 R 030420 2008/12/21 5.350 R 030420 2008/12/22 5.080 R 030420 2008/12/23 4.850 R 030420 2008/12/24 4.550 R 030420 2008/12/25 5.870 R 030420 2008/12/26 5.360 R 030420 2008/12/27 5.220 R 030420 2008/12/28 24.28 R 030420 2008/12/29 22.54 R 030420 2008/12/30 12.81 R 030420 2008/12/31 10.68 R 030420 2009/01/01 9.530 R 030420 2009/01/02 8.810 R 030420 2009/01/03 8.170 R 030420 2009/01/04 7.590 R 030420 2009/01/05 7.070 R 030420 2009/01/06 6.600 R 030420 2009/01/07 6.160 R 030420 2009/01/08 5.770 R 030420 2009/01/09 5.410 R 030420 2009/01/10 5.070 R 030420 2009/01/11 4.770 R 030420 2009/01/12 4.480 R 030420 2009/01/13 4.210 R 030420 2009/01/14 3.960 R 030420 2009/01/15 3.730 R 030420 2009/01/16 3.510 R 030420 2009/01/17 3.320 R 030420 2009/01/18 3.140 R 030420 2009/01/19 2.980 R 030420 2009/01/20 2.830 R 030420 2009/01/21 2.700 R 030420 2009/01/22 2.580 R 030420 2009/01/23 2.460 R 030420 2009/01/24 2.360 R 030420 2009/01/25 2.270 R 030420 2009/01/26 2.180 R 030420 2009/01/27 2.100 R 030420 2009/01/28 2.020 R 030420 2009/01/29 1.950 R 030420 2009/01/30 1.890 R 030420 2009/01/31 1.830 R 030420 2009/02/01 1.770 R 030420 2009/02/02 1.720 R 030420 2009/02/03 1.660 R 030420 2009/02/04 1.620 R 030420 2009/02/05 1.570 R 030420 2009/02/06 1.530 R 030420 2009/02/07 1.480 R 030420 2009/02/08 1.840 R 030420 2009/02/09 2.220 R 030420 2009/02/10 2.600 R 030420 2009/02/11 2.920 R 030420 2009/02/12 6.840 R 030420 2009/02/13 22.01 R 030420 2009/02/14 17.80 R 030420 2009/02/15 14.47 R 030420 2009/02/16 11.92 R 030420 2009/02/17 10.05 R 030420 2009/02/18 8.730 R 030420 2009/02/19 7.890 R 030420 2009/02/20 7.470 R 030420 2009/02/21 8.270 R 030420 2009/02/22 7.820 R 030420 2009/02/23 7.380 R 030420 2009/02/24 7.350 R 030420 2009/02/25 7.320 R 030420 2009/02/26 7.290 R 030420 2009/02/27 10.75 R 030420 2009/02/28 16.29 R 030420 2009/03/01 12.68 R 030420 2009/03/02 11.18 R 030420 2009/03/03 9.930 R 030420 2009/03/04 8.960 R 030420 2009/03/05 8.270 R 030420 2009/03/06 7.860 R 030420 2009/03/07 12.07 R 030420 2009/03/08 29.65 R 030420 2009/03/09 19.86 R 030420 2009/03/10 15.82 R 030420 2009/03/11 24.02 R 030420 2009/03/12 54.62 R 030420 2009/03/13 39.70 E 030420 2009/03/14 25.20 E 030420 2009/03/15 16.00 E 030420 2009/03/16 13.00 E 030420 2009/03/17 13.14 MJ 030420 2009/03/18 17.04 MJ 030420 2009/03/19 19.40 MJ 030420 2009/03/20 14.02 MJ 030420 2009/03/21 9.217 MJ 030420 2009/03/22 8.657 MJ 030420 2009/03/23 6.610 MJ 030420 2009/03/24 5.635 MJ 030420 2009/03/25 5.821 MJ 030420 2009/03/26 7.142 MJ 030420 2009/03/27 14.29 MJ 030420 2009/03/28 14.18 MJ 030420 2009/03/29 16.30 MJ 030420 2009/03/30 26.47 MJ 030420 2009/03/31 21.59 MJ 030420 2009/04/01 13.86 MJ 030420 2009/04/02 12.39 MJ 030420 2009/04/03 11.52 MJ 030420 2009/04/04 26.05 MJ 030420 2009/04/05 38.54 MJ 030420 2009/04/06 26.43 MJ 030420 2009/04/07 39.09 MJ 030420 2009/04/08 29.67 MJ 030420 2009/04/09 15.76 MJ 030420 2009/04/10 11.84 MJ 030420 2009/04/11 9.687 MJ 030420 2009/04/12 8.166 MJ 030420 2009/04/13 7.235 MJ 030420 2009/04/14 6.492 MJ 030420 2009/04/15 5.538 MJ 030420 2009/04/16 4.925 MJ 030420 2009/04/17 4.540 MJ 030420 2009/04/18 4.535 MJ 030420 2009/04/19 4.755 MJ 030420 2009/04/20 4.232 MJ 030420 2009/04/21 4.249 MJ 030420 2009/04/22 4.659 MJ 030420 2009/04/23 4.843 MJ 030420 2009/04/24 4.143 MJ 030420 2009/04/25 3.604 MJ 030420 2009/04/26 3.232 MJ 030420 2009/04/27 3.072 MJ 030420 2009/04/28 2.982 MJ 030420 2009/04/29 4.166 MJ 030420 2009/04/30 3.410 MJ 030420 2009/05/01 5.869 MJ 030420 2009/05/02 6.059 MJ 030420 2009/05/03 4.245 MJ 030420 2009/05/04 3.341 MJ 030420 2009/05/05 2.777 MJ 030420 2009/05/06 2.622 MJ 030420 2009/05/07 4.022 MJ 030420 2009/05/08 7.663 MJ 030420 2009/05/09 11.00 MJ 030420 2009/05/10 33.75 MJ 030420 2009/05/11 21.74 MJ 030420 2009/05/12 9.964 MJ 030420 2009/05/13 6.895 MJ 030420 2009/05/14 5.429 MJ 030420 2009/05/15 5.046 MJ 030420 2009/05/16 5.035 MJ 030420 2009/05/17 14.76 MJ 030420 2009/05/18 8.676 MJ 030420 2009/05/19 5.805 MJ 030420 2009/05/20 4.679 MJ 030420 2009/05/21 4.067 MJ 030420 2009/05/22 3.311 MJ 030420 2009/05/23 2.796 MJ 030420 2009/05/24 2.509 MJ 030420 2009/05/25 2.202 MJ 030420 2009/05/26 1.913 MJ 030420 2009/05/27 1.812 MJ 030420 2009/05/28 2.362 MJ 030420 2009/05/29 3.386 MJ 030420 2009/05/30 4.549 MJ 030420 2009/05/31 3.723 MJ 030420 2009/06/01 3.350 MJ 030420 2009/06/02 2.907 MJ 030420 2009/06/03 2.429 MJ 030420 2009/06/04 1.958 MJ 030420 2009/06/05 1.635 MJ 030420 2009/06/06 1.373 MJ 030420 2009/06/07 1.183 MJ 030420 2009/06/08 1.034 MJ 030420 2009/06/09 1.096 MJ 030420 2009/06/10 1.802 MJ 030420 2009/06/11 2.107 MJ 030420 2009/06/12 1.938 MJ 030420 2009/06/13 2.166 MJ 030420 2009/06/14 1.618 MJ 030420 2009/06/15 4.663 MJ 030420 2009/06/16 5.476 MJ 030420 2009/06/17 2.073 MJ 030420 2009/06/18 1.459 MJ 030420 2009/06/19 1.573 MJ 030420 2009/06/20 1.417 MJ 030420 2009/06/21 1.272 MJ 030420 2009/06/22 1.245 MJ 030420 2009/06/23 1.095 MJ 030420 2009/06/24 0.8864 MJ 030420 2009/06/25 0.7558 MJ 030420 2009/06/26 0.680 MJ 030420 2009/06/27 1.341 MJ 030420 2009/06/28 1.495 MJ 030420 2009/06/29 9.964 MJ 030420 2009/06/30 19.04 MJ 030420 2009/07/01 6.980 MJ 030420 2009/07/02 3.844 MJ 030420 2009/07/03 3.036 MJ 030420 2009/07/04 12.21 MJ 030420 2009/07/05 10.04 MJ 030420 2009/07/06 4.659 MJ 030420 2009/07/07 3.452 MJ 030420 2009/07/08 10.03 MJ 030420 2009/07/09 12.15 MJ 030420 2009/07/10 5.201 MJ 030420 2009/07/11 3.800 MJ 030420 2009/07/12 7.963 MJ 030420 2009/07/13 5.315 MJ 030420 2009/07/14 4.277 MJ 030420 2009/07/15 3.955 MJ 030420 2009/07/16 3.045 MJ 030420 2009/07/17 2.747 MJ 030420 2009/07/18 3.536 MJ 030420 2009/07/19 3.712 MJ 030420 2009/07/20 2.532 MJ 030420 2009/07/21 2.009 MJ 030420 2009/07/22 2.101 MJ 030420 2009/07/23 1.941 MJ 030420 2009/07/24 1.644 MJ 030420 2009/07/25 1.443 MJ 030420 2009/07/26 3.128 MJ 030420 2009/07/27 14.38 MJ 030420 2009/07/28 5.198 MJ 030420 2009/07/29 3.324 MJ 030420 2009/07/30 4.044 MJ 030420 2009/07/31 2.818 MJ 030420 2009/08/01 2.743 MJ 030420 2009/08/02 2.279 MJ 030420 2009/08/03 7.593 MJ 030420 2009/08/04 3.854 MJ 030420 2009/08/05 4.189 MJ 030420 2009/08/06 3.559 MJ 030420 2009/08/07 3.099 MJ 030420 2009/08/08 2.258 MJ 030420 2009/08/09 1.764 MJ 030420 2009/08/10 1.586 MJ 030420 2009/08/11 5.499 MJ 030420 2009/08/12 6.304 MJ 030420 2009/08/13 3.015 MJ 030420 2009/08/14 2.060 MJ 030420 2009/08/15 1.598 MJ 030420 2009/08/16 1.308 MJ 030420 2009/08/17 1.093 MJ 030420 2009/08/18 1.164 MJ 030420 2009/08/19 2.034 MJ 030420 2009/08/20 1.337 MJ 030420 2009/08/21 1.063 MJ 030420 2009/08/22 0.9484 MJ 030420 2009/08/23 0.8287 MJ 030420 2009/08/24 0.7604 MJ 030420 2009/08/25 0.6741 MJ 030420 2009/08/26 0.5738 MJ 030420 2009/08/27 0.4814 MJ 030420 2009/08/28 0.4079 MJ 030420 2009/08/29 0.472 MJ 030420 2009/08/30 0.7869 MJ 030420 2009/08/31 0.9954 MJ 030420 2009/09/01 0.8012 MJ 030420 2009/09/02 0.5983 MJ 030420 2009/09/03 0.4731 MJ 030420 2009/09/04 0.3686 MJ 030420 2009/09/05 0.3111 MJ 030420 2009/09/06 0.2494 MJ 030420 2009/09/07 0.2142 MJ 030420 2009/09/08 0.1993 MJ 030420 2009/09/09 0.190 MJ 030420 2009/09/10 0.1571 MJ 030420 2009/09/11 0.1358 MJ 030420 2009/09/12 0.1301 MJ 030420 2009/09/13 0.1466 MJ 030420 2009/09/14 0.1585 MJ 030420 2009/09/15 0.1769 MJ 030420 2009/09/16 0.1593 MJ 030420 2009/09/17 0.1533 MJ 030420 2009/09/18 0.2111 MJ 030420 2009/09/19 0.2401 MJ 030420 2009/09/20 0.2483 MJ 030420 2009/09/21 0.1916 MJ 030420 2009/09/22 0.1627 MJ 030420 2009/09/23 0.2973 MJ 030420 2009/09/24 0.4026 MJ 030420 2009/09/25 0.4684 MJ 030420 2009/09/26 0.3448 MJ 030420 2009/09/27 0.4421 MJ 030420 2009/09/28 4.862 MJ 030420 2009/09/29 4.681 MJ 030420 2009/09/30 3.620 MJ 030420 2009/10/01 2.408 MJ 030420 2009/10/02 1.714 MJ 030420 2009/10/03 1.476 MJ 030420 2009/10/04 1.372 MJ 030420 2009/10/05 1.303 MJ 030420 2009/10/06 1.540 MJ 030420 2009/10/07 3.870 MJ 030420 2009/10/08 6.992 MJ 030420 2009/10/09 3.934 MJ 030420 2009/10/10 3.684 MJ 030420 2009/10/11 3.367 MJ 030420 2009/10/12 2.547 MJ 030420 2009/10/13 2.575 MJ 030420 2009/10/14 3.345 MJ 030420 2009/10/15 2.731 MJ 030420 2009/10/16 2.220 MJ 030420 2009/10/17 1.877 MJ 030420 2009/10/18 1.682 MJ 030420 2009/10/19 1.542 MJ 030420 2009/10/20 1.490 MJ 030420 2009/10/21 1.376 MJ 030420 2009/10/22 1.521 MJ 030420 2009/10/23 4.334 MJ 030420 2009/10/24 19.50 MJ 030420 2009/10/25 19.10 MJ 030420 2009/10/26 8.992 MJ 030420 2009/10/27 6.002 MJ 030420 2009/10/28 4.923 MJ 030420 2009/10/29 4.478 MJ 030420 2009/10/30 4.129 MJ 030420 2009/10/31 4.293 MJ 030420 2009/11/01 6.032 MJ 030420 2009/11/02 4.635 MJ 030420 2009/11/03 3.920 MJ 030420 2009/11/04 3.599 MJ 030420 2009/11/05 3.168 MJ 030420 2009/11/06 2.924 MJ 030420 2009/11/07 2.738 MJ 030420 2009/11/08 2.656 MJ 030420 2009/11/09 2.431 MJ 030420 2009/11/10 2.313 MJ 030420 2009/11/11 2.125 MJ 030420 2009/11/12 1.993 MJ 030420 2009/11/13 1.913 MJ 030420 2009/11/14 2.968 MJ 030420 2009/11/15 19.23 MJ 030420 2009/11/16 10.21 MJ 030420 2009/11/17 6.169 MJ 030420 2009/11/18 4.811 MJ 030420 2009/11/19 4.209 MJ 030420 2009/11/20 10.90 MJ 030420 2009/11/21 19.35 MJ 030420 2009/11/22 9.594 MJ 030420 2009/11/23 6.685 MJ 030420 2009/11/24 5.729 MJ 030420 2009/11/25 5.187 MJ 030420 2009/11/26 5.055 MJ 030420 2009/11/27 5.265 MJ 030420 2009/11/28 46.19 MJ 030420 2009/11/29 35.65 MJ 030420 2009/11/30 21.74 MJ 030420 2009/12/01 17.91 MJ 030420 2009/12/02 11.60 MJ 030420 2009/12/03 22.48 MJ 030420 2009/12/04 29.94 MJ 030420 2009/12/05 15.29 MJ 030420 2009/12/06 10.86 MJ 030420 2009/12/07 8.930 MJ 030420 2009/12/08 8.099 MJ 030420 2009/12/09 7.027 MJ 030420 2009/12/10 7.749 MJ 030420 2009/12/11 7.065 MJ 030420 2009/12/12 6.500 R 030420 2009/12/13 5.410 R 030420 2009/12/14 5.730 R 030420 2009/12/15 6.070 R 030420 2009/12/16 6.280 R 030420 2009/12/17 5.980 R 030420 2009/12/18 5.710 R 030420 2009/12/19 5.450 R 030420 2009/12/20 5.220 R 030420 2009/12/21 5.020 R 030420 2009/12/22 4.840 R 030420 2009/12/23 4.690 R 030420 2009/12/24 4.580 R 030420 2009/12/25 4.490 R 030420 2009/12/26 4.450 R 030420 2009/12/27 8.160 R 030420 2009/12/28 16.71 R 030420 2009/12/29 13.28 R 030420 2009/12/30 10.63 R 030420 2009/12/31 8.690 R 030420 2010/01/01 7.370 R 030420 2010/01/02 6.580 R 030420 2010/01/03 6.200 R 030420 2010/01/04 5.880 R 030420 2010/01/05 5.610 R 030420 2010/01/06 5.380 R 030420 2010/01/07 5.190 R 030420 2010/01/08 5.020 R 030420 2010/01/09 4.880 R 030420 2010/01/10 4.750 R 030420 2010/01/11 4.650 R 030420 2010/01/12 4.560 R 030420 2010/01/13 4.480 R 030420 2010/01/14 4.410 R 030420 2010/01/15 4.350 R 030420 2010/01/16 4.300 R 030420 2010/01/17 5.050 R 030420 2010/01/18 4.850 R 030420 2010/01/19 4.630 R 030420 2010/01/20 4.450 R 030420 2010/01/21 4.370 R 030420 2010/01/22 4.270 R 030420 2010/01/23 4.180 R 030420 2010/01/24 4.100 R 030420 2010/01/25 9.500 R 030420 2010/01/26 69.50 MJ 030420 2010/01/27 50.03 MJ 030420 2010/01/28 26.92 MJ 030420 2010/01/29 14.73 R 030420 2010/01/30 12.63 R 030420 2010/01/31 10.93 R 030420 2010/02/01 9.540 R 030420 2010/02/02 8.390 R 030420 2010/02/03 7.440 R 030420 2010/02/04 6.650 R 030420 2010/02/05 5.990 R 030420 2010/02/06 5.430 R 030420 2010/02/07 4.960 R 030420 2010/02/08 4.560 R 030420 2010/02/09 4.210 R 030420 2010/02/10 3.920 R 030420 2010/02/11 3.660 R 030420 2010/02/12 3.440 R 030420 2010/02/13 3.250 R 030420 2010/02/14 3.090 R 030420 2010/02/15 2.940 R 030420 2010/02/16 2.810 R 030420 2010/02/17 2.700 R 030420 2010/02/18 2.600 R 030420 2010/02/19 2.520 R 030420 2010/02/20 2.440 R 030420 2010/02/21 2.370 R 030420 2010/02/22 2.310 R 030420 2010/02/23 2.340 R 030420 2010/02/24 2.510 R 030420 2010/02/25 3.390 R 030420 2010/02/26 9.500 R 030420 2010/02/27 22.37 MJ 030420 2010/02/28 18.35 MJ 030420 2010/03/01 12.97 MJ 030420 2010/03/02 11.45 MJ 030420 2010/03/03 10.75 MJ 030420 2010/03/04 9.160 MJ 030420 2010/03/05 8.142 MJ 030420 2010/03/06 7.618 MJ 030420 2010/03/07 8.075 MJ 030420 2010/03/08 10.95 MJ 030420 2010/03/09 12.88 MJ 030420 2010/03/10 9.981 MJ 030420 2010/03/11 9.636 MJ 030420 2010/03/12 11.74 MJ 030420 2010/03/13 15.29 MJ 030420 2010/03/14 17.41 MJ 030420 2010/03/15 19.07 MJ 030420 2010/03/16 18.53 MJ 030420 2010/03/17 17.23 MJ 030420 2010/03/18 16.94 MJ 030420 2010/03/19 16.41 MJ 030420 2010/03/20 15.31 MJ 030420 2010/03/21 11.61 MJ 030420 2010/03/22 10.97 MJ 030420 2010/03/23 40.22 MJ 030420 2010/03/24 43.83 MJ 030420 2010/03/25 22.08 MJ 030420 2010/03/26 13.29 MJ 030420 2010/03/27 9.334 MJ 030420 2010/03/28 8.377 MJ 030420 2010/03/29 18.65 MJ 030420 2010/03/30 24.49 MJ 030420 2010/03/31 18.50 MJ 030420 2010/04/01 13.56 MJ 030420 2010/04/02 10.60 MJ 030420 2010/04/03 8.753 MJ 030420 2010/04/04 7.482 MJ 030420 2010/04/05 6.475 MJ 030420 2010/04/06 5.953 MJ 030420 2010/04/07 11.08 MJ 030420 2010/04/08 9.266 MJ 030420 2010/04/09 8.720 MJ 030420 2010/04/10 7.818 MJ 030420 2010/04/11 6.028 MJ 030420 2010/04/12 5.238 MJ 030420 2010/04/13 4.623 MJ 030420 2010/04/14 4.160 MJ 030420 2010/04/15 3.839 MJ 030420 2010/04/16 7.778 MJ 030420 2010/04/17 13.56 MJ 030420 2010/04/18 12.81 MJ 030420 2010/04/19 12.66 MJ 030420 2010/04/20 8.784 MJ 030420 2010/04/21 6.934 MJ 030420 2010/04/22 5.751 MJ 030420 2010/04/23 4.981 MJ 030420 2010/04/24 4.382 MJ 030420 2010/04/25 3.974 MJ 030420 2010/04/26 3.612 MJ 030420 2010/04/27 3.929 MJ 030420 2010/04/28 11.80 MJ 030420 2010/04/29 23.02 MJ 030420 2010/04/30 23.71 MJ 030420 2010/05/01 18.71 MJ 030420 2010/05/02 12.09 MJ 030420 2010/05/03 11.25 MJ 030420 2010/05/04 12.30 MJ 030420 2010/05/05 8.123 MJ 030420 2010/05/06 7.635 MJ 030420 2010/05/07 7.748 MJ 030420 2010/05/08 6.158 MJ 030420 2010/05/09 12.27 MJ 030420 2010/05/10 13.13 MJ 030420 2010/05/11 8.538 MJ 030420 2010/05/12 6.550 MJ 030420 2010/05/13 5.355 MJ 030420 2010/05/14 4.626 MJ 030420 2010/05/15 5.331 MJ 030420 2010/05/16 5.699 MJ 030420 2010/05/17 4.370 MJ 030420 2010/05/18 3.567 MJ 030420 2010/05/19 3.086 MJ 030420 2010/05/20 2.789 MJ 030420 2010/05/21 2.450 MJ 030420 2010/05/22 2.128 MJ 030420 2010/05/23 1.915 MJ 030420 2010/05/24 1.697 MJ 030420 2010/05/25 1.514 MJ 030420 2010/05/26 1.365 MJ 030420 2010/05/27 1.173 MJ 030420 2010/05/28 1.022 MJ 030420 2010/05/29 0.9149 MJ 030420 2010/05/30 1.080 MJ 030420 2010/05/31 1.014 MJ 030420 2010/06/01 3.393 MJ 030420 2010/06/02 7.039 MJ 030420 2010/06/03 12.76 MJ 030420 2010/06/04 11.77 MJ 030420 2010/06/05 9.078 MJ 030420 2010/06/06 21.20 MJ 030420 2010/06/07 26.61 MJ 030420 2010/06/08 12.02 MJ 030420 2010/06/09 8.611 MJ 030420 2010/06/10 6.256 MJ 030420 2010/06/11 5.442 MJ 030420 2010/06/12 4.720 MJ 030420 2010/06/13 4.019 MJ 030420 2010/06/14 3.446 MJ 030420 2010/06/15 3.508 MJ 030420 2010/06/16 2.922 MJ 030420 2010/06/17 8.301 MJ 030420 2010/06/18 7.235 MJ 030420 2010/06/19 4.307 MJ 030420 2010/06/20 3.460 MJ 030420 2010/06/21 3.635 MJ 030420 2010/06/22 2.812 MJ 030420 2010/06/23 2.347 MJ 030420 2010/06/24 2.416 MJ 030420 2010/06/25 2.408 MJ 030420 2010/06/26 2.031 MJ 030420 2010/06/27 1.807 MJ 030420 2010/06/28 7.431 MJ 030420 2010/06/29 6.777 MJ 030420 2010/06/30 5.234 MJ 030420 2010/07/01 3.684 MJ 030420 2010/07/02 3.253 MJ 030420 2010/07/03 2.630 MJ 030420 2010/07/04 1.942 MJ 030420 2010/07/05 1.556 MJ 030420 2010/07/06 1.295 MJ 030420 2010/07/07 1.106 MJ 030420 2010/07/08 0.9549 MJ 030420 2010/07/09 1.424 MJ 030420 2010/07/10 6.424 MJ 030420 2010/07/11 8.080 MJ 030420 2010/07/12 2.779 MJ 030420 2010/07/13 1.789 MJ 030420 2010/07/14 1.790 MJ 030420 2010/07/15 1.376 MJ 030420 2010/07/16 1.431 MJ 030420 2010/07/17 1.691 MJ 030420 2010/07/18 1.526 MJ 030420 2010/07/19 1.387 MJ 030420 2010/07/20 1.632 MJ 030420 2010/07/21 1.238 MJ 030420 2010/07/22 2.695 MJ 030420 2010/07/23 2.364 MJ 030420 2010/07/24 1.470 MJ 030420 2010/07/25 1.221 MJ 030420 2010/07/26 1.029 MJ 030420 2010/07/27 0.8362 MJ 030420 2010/07/28 0.6907 MJ 030420 2010/07/29 0.5759 MJ 030420 2010/07/30 0.4896 MJ 030420 2010/07/31 0.4109 MJ 030420 2010/08/01 0.3636 MJ 030420 2010/08/02 0.3264 MJ 030420 2010/08/03 6.327 MJ 030420 2010/08/04 22.47 R 030420 2010/08/05 26.35 R 030420 2010/08/06 9.770 R 030420 2010/08/07 4.350 R 030420 2010/08/08 3.000 R 030420 2010/08/09 11.09 R 030420 2010/08/10 8.070 R 030420 2010/08/11 4.270 R 030420 2010/08/12 3.050 R 030420 2010/08/13 2.360 R 030420 2010/08/14 2.050 R 030420 2010/08/15 1.800 R 030420 2010/08/16 1.740 R 030420 2010/08/17 1.670 R 030420 2010/08/18 1.620 R 030420 2010/08/19 1.330 R 030420 2010/08/20 1.160 R 030420 2010/08/21 1.020 R 030420 2010/08/22 1.060 R 030420 2010/08/23 1.450 R 030420 2010/08/24 1.700 R 030420 2010/08/25 1.150 R 030420 2010/08/26 0.993 R 030420 2010/08/27 0.880 R 030420 2010/08/28 0.794 R 030420 2010/08/29 0.717 R 030420 2010/08/30 0.664 R 030420 2010/08/31 0.601 R 030420 2010/09/01 0.542 R 030420 2010/09/02 0.495 R 030420 2010/09/03 0.469 R 030420 2010/09/04 0.495 R 030420 2010/09/05 0.437 R 030420 2010/09/06 0.400 R 030420 2010/09/07 0.422 R 030420 2010/09/08 0.512 R 030420 2010/09/09 0.611 R 030420 2010/09/10 0.717 R 030420 2010/09/11 0.676 R 030420 2010/09/12 0.629 R 030420 2010/09/13 0.590 R 030420 2010/09/14 0.754 R 030420 2010/09/15 0.934 R 030420 2010/09/16 0.811 R 030420 2010/09/17 1.560 R 030420 2010/09/18 2.110 R 030420 2010/09/19 1.180 R 030420 2010/09/20 0.886 R 030420 2010/09/21 0.717 R 030420 2010/09/22 0.663 R 030420 2010/09/23 0.611 R 030420 2010/09/24 0.773 R 030420 2010/09/25 0.951 R 030420 2010/09/26 0.918 R 030420 2010/09/27 0.840 R 030420 2010/09/28 2.650 R 030420 2010/09/29 9.620 R 030420 2010/09/30 7.790 R 030420 2010/10/01 46.54 R 030420 2010/10/02 44.90 R 030420 2010/10/03 18.60 R 030420 2010/10/04 8.660 R 030420 2010/10/05 5.780 R 030420 2010/10/06 5.190 R 030420 2010/10/07 12.08 R 030420 2010/10/08 15.26 R 030420 2010/10/09 12.08 R 030420 2010/10/10 8.540 R 030420 2010/10/11 6.210 R 030420 2010/10/12 5.140 R 030420 2010/10/13 4.530 R 030420 2010/10/14 4.070 R 030420 2010/10/15 22.47 R 030420 2010/10/16 70.39 R 030420 2010/10/17 46.96 R 030420 2010/10/18 18.77 R 030420 2010/10/19 10.94 R 030420 2010/10/20 8.740 R 030420 2010/10/21 10.00 R 030420 2010/10/22 14.59 R 030420 2010/10/23 9.310 R 030420 2010/10/24 7.170 R 030420 2010/10/25 7.440 R 030420 2010/10/26 8.590 R 030420 2010/10/27 11.35 R 030420 2010/10/28 11.97 R 030420 2010/10/29 7.920 R 030420 2010/10/30 6.740 R 030420 2010/10/31 16.26 R 030420 2010/11/01 12.19 R 030420 2010/11/02 8.510 R 030420 2010/11/03 7.110 R 030420 2010/11/04 6.440 R 030420 2010/11/05 17.31 R 030420 2010/11/06 18.60 R 030420 2010/11/07 10.56 R 030420 2010/11/08 10.75 R 030420 2010/11/09 34.29 R 030420 2010/11/10 19.11 R 030420 2010/11/11 12.64 R 030420 2010/11/12 9.690 R 030420 2010/11/13 8.130 R 030420 2010/11/14 7.370 R 030420 2010/11/15 6.800 R 030420 2010/11/16 6.537 MJ 030420 2010/11/17 8.143 MJ 030420 2010/11/18 12.40 MJ 030420 2010/11/19 8.994 MJ 030420 2010/11/20 7.133 MJ 030420 2010/11/21 6.151 MJ 030420 2010/11/22 6.061 MJ 030420 2010/11/23 10.01 MJ 030420 2010/11/24 9.494 MJ 030420 2010/11/25 6.570 MJ 030420 2010/11/26 6.047 MJ 030420 2010/11/27 6.424 MJ 030420 2010/11/28 5.502 MJ 030420 2010/11/29 5.185 MJ 030420 2010/11/30 5.365 MJ 030420 2010/12/01 16.57 MJ 030420 2010/12/02 40.85 MJ 030420 2010/12/03 20.53 MJ 030420 2010/12/04 11.84 R 030420 2010/12/05 8.390 R 030420 2010/12/06 6.420 R 030420 2010/12/07 5.340 R 030420 2010/12/08 4.960 R 030420 2010/12/09 4.730 R 030420 2010/12/10 4.590 R 030420 2010/12/11 4.520 R 030420 2010/12/12 4.480 R 030420 2010/12/13 34.99 R 030420 2010/12/14 41.03 R 030420 2010/12/15 24.53 R 030420 2010/12/16 16.50 R 030420 2010/12/17 11.88 R 030420 2010/12/18 10.70 R 030420 2010/12/19 9.700 R 030420 2010/12/20 8.860 R 030420 2010/12/21 8.150 R 030420 2010/12/22 7.540 R 030420 2010/12/23 7.020 R 030420 2010/12/24 6.590 R 030420 2010/12/25 6.220 R 030420 2010/12/26 5.900 R 030420 2010/12/27 5.640 R 030420 2010/12/28 5.430 R 030420 2010/12/29 5.250 R 030420 2010/12/30 6.100 R 030420 2010/12/31 8.010 R 030420 2011/01/01 12.52 R 030420 2011/01/02 24.64 R 030420 2011/01/03 21.35 R 030420 2011/01/04 12.56 R 030420 2011/01/05 8.690 R 030420 2011/01/06 6.780 R 030420 2011/01/07 5.720 R 030420 2011/01/08 5.000 R 030420 2011/01/09 4.690 R 030420 2011/01/10 4.410 R 030420 2011/01/11 4.150 R 030420 2011/01/12 3.920 R 030420 2011/01/13 3.720 R 030420 2011/01/14 3.530 R 030420 2011/01/15 3.370 R 030420 2011/01/16 3.220 R 030420 2011/01/17 3.080 R 030420 2011/01/18 2.950 R 030420 2011/01/19 2.840 R 030420 2011/01/20 2.740 R 030420 2011/01/21 2.640 R 030420 2011/01/22 2.560 R 030420 2011/01/23 2.480 R 030420 2011/01/24 2.410 R 030420 2011/01/25 2.350 R 030420 2011/01/26 2.290 R 030420 2011/01/27 2.230 R 030420 2011/01/28 2.180 R 030420 2011/01/29 2.140 R 030420 2011/01/30 2.100 R 030420 2011/01/31 2.060 R 030420 2011/02/01 2.020 R 030420 2011/02/02 1.990 R 030420 2011/02/03 1.960 R 030420 2011/02/04 1.940 R 030420 2011/02/05 1.910 R 030420 2011/02/06 1.890 R 030420 2011/02/07 1.870 R 030420 2011/02/08 1.850 R 030420 2011/02/09 1.830 R 030420 2011/02/10 1.810 R 030420 2011/02/11 1.790 R 030420 2011/02/12 1.770 R 030420 2011/02/13 1.760 R 030420 2011/02/14 1.740 R 030420 2011/02/15 1.730 R 030420 2011/02/16 1.710 R 030420 2011/02/17 1.700 R 030420 2011/02/18 4.590 R 030420 2011/02/19 8.290 R 030420 2011/02/20 7.070 R 030420 2011/02/21 6.230 R 030420 2011/02/22 5.630 R 030420 2011/02/23 5.190 R 030420 2011/02/24 4.880 R 030420 2011/02/25 4.630 R 030420 2011/02/26 4.440 R 030420 2011/02/27 4.510 R 030420 2011/02/28 4.620 R 030420 2011/03/01 5.080 R 030420 2011/03/02 5.510 R 030420 2011/03/03 5.020 R 030420 2011/03/04 4.550 R 030420 2011/03/05 5.340 R 030420 2011/03/06 20.35 R 030420 2011/03/07 22.04 R 030420 2011/03/08 17.59 R 030420 2011/03/09 15.54 R 030420 2011/03/10 14.06 R 030420 2011/03/11 17.98 R 030420 2011/03/12 32.83 R 030420 2011/03/13 27.31 R 030420 2011/03/14 24.01 R 030420 2011/03/15 22.08 R 030420 2011/03/16 21.01 R 030420 2011/03/17 29.36 R 030420 2011/03/18 71.47 MJ 030420 2011/03/19 69.60 MJ 030420 2011/03/20 45.33 MJ 030420 2011/03/21 24.96 MJ 030420 2011/03/22 18.18 MJ 030420 2011/03/23 15.61 MJ 030420 2011/03/24 12.65 MJ 030420 2011/03/25 11.03 MJ 030420 2011/03/26 9.400 MJ 030420 2011/03/27 8.510 MJ 030420 2011/03/28 7.750 MJ 030420 2011/03/29 7.102 MJ 030420 2011/03/30 7.051 MJ 030420 2011/03/31 9.219 MJ 030420 2011/04/01 12.26 MJ 030420 2011/04/02 14.99 MJ 030420 2011/04/03 20.19 MJ 030420 2011/04/04 18.96 MJ 030420 2011/04/05 43.12 MJ 030420 2011/04/06 48.47 MJ 030420 2011/04/07 25.30 MJ 030420 2011/04/08 18.86 MJ 030420 2011/04/09 19.22 MJ 030420 2011/04/10 22.40 MJ 030420 2011/04/11 48.25 MJ 030420 2011/04/12 48.66 MJ 030420 2011/04/13 29.08 MJ 030420 2011/04/14 26.06 MJ 030420 2011/04/15 18.59 MJ 030420 2011/04/16 13.01 MJ 030420 2011/04/17 17.13 MJ 030420 2011/04/18 17.80 MJ 030420 2011/04/19 11.73 MJ 030420 2011/04/20 15.86 MJ 030420 2011/04/21 21.19 MJ 030420 2011/04/22 14.06 MJ 030420 2011/04/23 11.32 MJ 030420 2011/04/24 10.24 MJ 030420 2011/04/25 8.789 MJ 030420 2011/04/26 12.04 MJ 030420 2011/04/27 56.84 MJ 030420 2011/04/28 76.92 MJ 030420 2011/04/29 55.44 MJ 030420 2011/04/30 24.57 MJ 030420 2011/05/01 15.38 MJ 030420 2011/05/02 12.14 MJ 030420 2011/05/03 18.08 MJ 030420 2011/05/04 62.63 MJ 030420 2011/05/05 49.01 MJ 030420 2011/05/06 31.68 MJ 030420 2011/05/07 18.29 MJ 030420 2011/05/08 13.32 MJ 030420 2011/05/09 10.71 MJ 030420 2011/05/10 8.972 MJ 030420 2011/05/11 7.909 MJ 030420 2011/05/12 7.142 MJ 030420 2011/05/13 6.238 MJ 030420 2011/05/14 6.273 MJ 030420 2011/05/15 27.62 MJ 030420 2011/05/16 45.30 MJ 030420 2011/05/17 39.92 MJ 030420 2011/05/18 18.70 MJ 030420 2011/05/19 14.24 MJ 030420 2011/05/20 17.16 MJ 030420 2011/05/21 43.26 MJ 030420 2011/05/22 15.50 MJ 030420 2011/05/23 10.68 MJ 030420 2011/05/24 9.490 MJ 030420 2011/05/25 7.665 MJ 030420 2011/05/26 7.301 MJ 030420 2011/05/27 34.57 MJ 030420 2011/05/28 59.49 MJ 030420 2011/05/29 43.12 MJ 030420 2011/05/30 22.30 MJ 030420 2011/05/31 12.63 MJ 030420 2011/06/01 9.591 MJ 030420 2011/06/02 7.667 MJ 030420 2011/06/03 6.569 MJ 030420 2011/06/04 5.670 MJ 030420 2011/06/05 5.058 MJ 030420 2011/06/06 4.643 MJ 030420 2011/06/07 4.133 MJ 030420 2011/06/08 3.666 MJ 030420 2011/06/09 3.277 MJ 030420 2011/06/10 3.071 MJ 030420 2011/06/11 2.839 MJ 030420 2011/06/12 2.701 MJ 030420 2011/06/13 3.332 MJ 030420 2011/06/14 3.377 MJ 030420 2011/06/15 2.699 MJ 030420 2011/06/16 2.348 MJ 030420 2011/06/17 2.016 MJ 030420 2011/06/18 2.005 MJ 030420 2011/06/19 2.408 MJ 030420 2011/06/20 1.943 MJ 030420 2011/06/21 1.628 MJ 030420 2011/06/22 1.460 MJ 030420 2011/06/23 1.419 MJ 030420 2011/06/24 1.467 MJ 030420 2011/06/25 1.527 MJ 030420 2011/06/26 2.823 MJ 030420 2011/06/27 2.753 MJ 030420 2011/06/28 1.660 MJ 030420 2011/06/29 1.409 MJ 030420 2011/06/30 1.464 MJ 030420 2011/07/01 2.020 MJ 030420 2011/07/02 1.739 MJ 030420 2011/07/03 1.663 MJ 030420 2011/07/04 9.649 MJ 030420 2011/07/05 4.867 MJ 030420 2011/07/06 3.066 MJ 030420 2011/07/07 6.300 MJ 030420 2011/07/08 3.467 MJ 030420 2011/07/09 3.067 MJ 030420 2011/07/10 2.530 MJ 030420 2011/07/11 1.826 MJ 030420 2011/07/12 1.843 MJ 030420 2011/07/13 1.633 MJ 030420 2011/07/14 1.344 MJ 030420 2011/07/15 1.133 MJ 030420 2011/07/16 0.9675 MJ 030420 2011/07/17 0.8026 MJ 030420 2011/07/18 0.6999 MJ 030420 2011/07/19 0.6262 MJ 030420 2011/07/20 0.5237 MJ 030420 2011/07/21 0.4627 MJ 030420 2011/07/22 1.349 MJ 030420 2011/07/23 0.6981 MJ 030420 2011/07/24 0.4418 MJ 030420 2011/07/25 0.3139 MJ 030420 2011/07/26 0.3087 MJ 030420 2011/07/27 0.3059 MJ 030420 2011/07/28 0.2849 MJ 030420 2011/07/29 0.2657 MJ 030420 2011/07/30 0.2398 MJ 030420 2011/07/31 0.208 MJ 030420 2011/08/01 0.1931 MJ 030420 2011/08/02 0.2393 MJ 030420 2011/08/03 0.1954 MJ 030420 2011/08/04 0.1618 MJ 030420 2011/08/05 0.1335 MJ 030420 2011/08/06 0.1145 MJ 030420 2011/08/07 0.1061 MJ 030420 2011/08/08 0.0899 MJ 030420 2011/08/09 0.0951 MJ 030420 2011/08/10 0.2234 MJ 030420 2011/08/11 0.3094 MJ 030420 2011/08/12 0.287 MJ 030420 2011/08/13 0.1771 MJ 030420 2011/08/14 0.2392 MJ 030420 2011/08/15 1.256 MJ 030420 2011/08/16 1.209 MJ 030420 2011/08/17 1.202 MJ 030420 2011/08/18 0.8467 MJ 030420 2011/08/19 0.5618 MJ 030420 2011/08/20 0.3421 MJ 030420 2011/08/21 2.182 MJ 030420 2011/08/22 22.24 MJ 030420 2011/08/23 5.344 MJ 030420 2011/08/24 2.649 MJ 030420 2011/08/25 1.710 MJ 030420 2011/08/26 1.908 MJ 030420 2011/08/27 1.471 MJ 030420 2011/08/28 22.56 MJ 030420 2011/08/29 88.04 MJ 030420 2011/08/30 45.48 MJ 030420 2011/08/31 11.81 MJ 030420 2011/09/01 6.554 MJ 030420 2011/09/02 4.638 MJ 030420 2011/09/03 3.480 MJ 030420 2011/09/04 2.901 MJ 030420 2011/09/05 34.05 MJ 030420 2011/09/06 65.45 MJ 030420 2011/09/07 34.66 MJ 030420 2011/09/08 17.69 MJ 030420 2011/09/09 11.32 MJ 030420 2011/09/10 7.648 MJ 030420 2011/09/11 5.722 MJ 030420 2011/09/12 4.668 MJ 030420 2011/09/13 4.222 MJ 030420 2011/09/14 18.73 MJ 030420 2011/09/15 14.77 MJ 030420 2011/09/16 15.65 MJ 030420 2011/09/17 8.726 MJ 030420 2011/09/18 6.217 MJ 030420 2011/09/19 4.951 MJ 030420 2011/09/20 5.082 MJ 030420 2011/09/21 5.757 MJ 030420 2011/09/22 4.544 MJ 030420 2011/09/23 6.829 MJ 030420 2011/09/24 7.728 MJ 030420 2011/09/25 7.334 MJ 030420 2011/09/26 5.132 MJ 030420 2011/09/27 4.069 MJ 030420 2011/09/28 3.407 MJ 030420 2011/09/29 3.668 MJ 030420 2011/09/30 20.50 MJ 030420 2011/10/01 12.36 MJ 030420 2011/10/02 21.69 MJ 030420 2011/10/03 34.43 MJ 030420 2011/10/04 16.85 MJ 030420 2011/10/05 10.75 MJ 030420 2011/10/06 7.700 MJ 030420 2011/10/07 6.369 MJ 030420 2011/10/08 5.506 MJ 030420 2011/10/09 4.806 MJ 030420 2011/10/10 4.304 MJ 030420 2011/10/11 3.896 MJ 030420 2011/10/12 3.572 MJ 030420 2011/10/13 3.389 MJ 030420 2011/10/14 4.598 MJ 030420 2011/10/15 33.85 MJ 030420 2011/10/16 20.25 MJ 030420 2011/10/17 21.85 MJ 030420 2011/10/18 20.82 MJ 030420 2011/10/19 13.14 MJ 030420 2011/10/20 11.67 MJ 030420 2011/10/21 36.98 MJ 030420 2011/10/22 20.41 MJ 030420 2011/10/23 13.09 MJ 030420 2011/10/24 10.41 MJ 030420 2011/10/25 14.39 MJ 030420 2011/10/26 10.53 MJ 030420 2011/10/27 8.403 MJ 030420 2011/10/28 7.160 MJ 030420 2011/10/29 6.341 MJ 030420 2011/10/30 5.874 MJ 030420 2011/10/31 5.366 MJ 030420 2011/11/01 4.974 MJ 030420 2011/11/02 4.639 MJ 030420 2011/11/03 4.412 MJ 030420 2011/11/04 4.249 MJ 030420 2011/11/05 4.195 MJ 030420 2011/11/06 3.853 MJ 030420 2011/11/07 3.662 MJ 030420 2011/11/08 3.482 MJ 030420 2011/11/09 3.345 MJ 030420 2011/11/10 3.405 MJ 030420 2011/11/11 5.035 MJ 030420 2011/11/12 4.246 MJ 030420 2011/11/13 3.607 MJ 030420 2011/11/14 3.613 MJ 030420 2011/11/15 3.875 MJ 030420 2011/11/16 3.704 MJ 030420 2011/11/17 3.336 MJ 030420 2011/11/18 3.049 MJ 030420 2011/11/19 2.833 MJ 030420 2011/11/20 2.838 MJ 030420 2011/11/21 3.293 MJ 030420 2011/11/22 2.776 MJ 030420 2011/11/23 2.744 MJ 030420 2011/11/24 2.873 MJ 030420 2011/11/25 3.414 MJ 030420 2011/11/26 4.879 MJ 030420 2011/11/27 4.342 MJ 030420 2011/11/28 4.310 MJ 030420 2011/11/29 5.054 MJ 030420 2011/11/30 4.869 MJ 030420 2011/12/01 4.967 MJ 030420 2011/12/02 3.995 MJ 030420 2011/12/03 3.923 MJ 030420 2011/12/04 3.599 MJ 030420 2011/12/05 3.879 MJ 030420 2011/12/06 10.59 MJ 030420 2011/12/07 10.67 MJ 030420 2011/12/08 7.735 MJ 030420 2011/12/09 6.232 MJ 030420 2011/12/10 5.753 MJ 030420 2011/12/11 4.993 MJ 030420 2011/12/12 4.388 MJ 030420 2011/12/13 4.057 MJ 030420 2011/12/14 4.100 MJ 030420 2011/12/15 7.241 MJ 030420 2011/12/16 16.64 MJ 030420 2011/12/17 10.83 MJ 030420 2011/12/18 5.550 R 030420 2011/12/19 4.380 R 030420 2011/12/20 3.980 R 030420 2011/12/21 3.680 R 030420 2011/12/22 7.170 R 030420 2011/12/23 7.810 R 030420 2011/12/24 5.740 R 030420 2011/12/25 4.480 R 030420 2011/12/26 3.710 R 030420 2011/12/27 3.240 R 030420 2011/12/28 7.480 R 030420 2011/12/29 5.690 R 030420 2011/12/30 4.500 R 030420 2011/12/31 3.680 R 030420 2012/01/01 3.080 R 030420 2012/01/02 6.810 R 030420 2012/01/03 5.280 R 030420 2012/01/04 4.270 R 030420 2012/01/05 3.600 R 030420 2012/01/06 3.140 R 030420 2012/01/07 2.810 R 030420 2012/01/08 2.590 R 030420 2012/01/09 2.420 R 030420 2012/01/10 2.310 R 030420 2012/01/11 2.210 R 030420 2012/01/12 2.130 R 030420 2012/01/13 2.060 R 030420 2012/01/14 3.510 R 030420 2012/01/15 3.090 R 030420 2012/01/16 2.870 R 030420 2012/01/17 2.730 R 030420 2012/01/18 3.330 R 030420 2012/01/19 2.800 R 030420 2012/01/20 2.480 R 030420 2012/01/21 2.280 R 030420 2012/01/22 2.160 R 030420 2012/01/23 2.080 R 030420 2012/01/24 3.380 R 030420 2012/01/25 3.620 R 030420 2012/01/26 3.090 R 030420 2012/01/27 2.830 R 030420 2012/01/28 8.800 R 030420 2012/01/29 7.100 R 030420 2012/01/30 5.760 R 030420 2012/01/31 4.900 R 030420 2012/02/01 4.560 R 030420 2012/02/02 5.320 R 030420 2012/02/03 4.450 R 030420 2012/02/04 3.960 R 030420 2012/02/05 3.550 R 030420 2012/02/06 3.210 R 030420 2012/02/07 2.930 R 030420 2012/02/08 2.700 R 030420 2012/02/09 2.510 R 030420 2012/02/10 2.350 R 030420 2012/02/11 2.220 R 030420 2012/02/12 2.120 R 030420 2012/02/13 2.040 R 030420 2012/02/14 1.980 R 030420 2012/02/15 1.940 R 030420 2012/02/16 1.930 R 030420 2012/02/17 4.260 R 030420 2012/02/18 4.630 R 030420 2012/02/19 3.360 R 030420 2012/02/20 2.800 R 030420 2012/02/21 2.360 R 030420 2012/02/22 3.570 R 030420 2012/02/23 8.260 R 030420 2012/02/24 6.240 R 030420 2012/02/25 5.020 R 030420 2012/02/26 4.240 R 030420 2012/02/27 3.740 R 030420 2012/02/28 3.390 R 030420 2012/02/29 3.140 R 030420 2012/03/01 2.930 R 030420 2012/03/02 2.740 R 030420 2012/03/03 3.370 R 030420 2012/03/04 5.890 R 030420 2012/03/05 4.720 R 030420 2012/03/06 4.010 R 030420 2012/03/07 4.970 R 030420 2012/03/08 26.68 R 030420 2012/03/09 49.32 R 030420 2012/03/10 30.99 R 030420 2012/03/11 14.81 R 030420 2012/03/12 14.31 R 030420 2012/03/13 20.60 R 030420 2012/03/14 36.16 MJ 030420 2012/03/15 28.54 MJ 030420 2012/03/16 36.79 MJ 030420 2012/03/17 39.69 MJ 030420 2012/03/18 25.03 MJ 030420 2012/03/19 19.12 MJ 030420 2012/03/20 15.32 MJ 030420 2012/03/21 12.55 MJ 030420 2012/03/22 10.10 MJ 030420 2012/03/23 8.666 MJ 030420 2012/03/24 7.169 MJ 030420 2012/03/25 6.504 MJ 030420 2012/03/26 6.445 MJ 030420 2012/03/27 5.453 MJ 030420 2012/03/28 5.261 MJ 030420 2012/03/29 5.806 MJ 030420 2012/03/30 5.272 MJ 030420 2012/03/31 4.659 MJ 030420 2012/04/01 4.237 MJ 030420 2012/04/02 4.032 MJ 030420 2012/04/03 3.605 MJ 030420 2012/04/04 3.427 MJ 030420 2012/04/05 3.215 MJ 030420 2012/04/06 2.990 MJ 030420 2012/04/07 2.783 MJ 030420 2012/04/08 2.597 MJ 030420 2012/04/09 2.888 MJ 030420 2012/04/10 6.259 MJ 030420 2012/04/11 8.945 MJ 030420 2012/04/12 6.050 MJ 030420 2012/04/13 4.811 MJ 030420 2012/04/14 4.026 MJ 030420 2012/04/15 3.592 MJ 030420 2012/04/16 3.232 MJ 030420 2012/04/17 2.910 MJ 030420 2012/04/18 2.407 MJ 030420 2012/04/19 2.197 MJ 030420 2012/04/20 2.046 MJ 030420 2012/04/21 2.072 MJ 030420 2012/04/22 4.557 MJ 030420 2012/04/23 19.59 MJ 030420 2012/04/24 16.12 MJ 030420 2012/04/25 8.154 MJ 030420 2012/04/26 6.152 MJ 030420 2012/04/27 11.79 MJ 030420 2012/04/28 9.725 MJ 030420 2012/04/29 6.451 MJ 030420 2012/04/30 5.095 MJ 030420 2012/05/01 5.177 MJ 030420 2012/05/02 5.606 MJ 030420 2012/05/03 4.745 MJ 030420 2012/05/04 4.633 MJ 030420 2012/05/05 5.033 MJ 030420 2012/05/06 4.074 MJ 030420 2012/05/07 3.277 MJ 030420 2012/05/08 3.679 MJ 030420 2012/05/09 7.478 MJ 030420 2012/05/10 8.698 MJ 030420 2012/05/11 13.97 MJ 030420 2012/05/12 9.105 MJ 030420 2012/05/13 7.562 MJ 030420 2012/05/14 7.074 MJ 030420 2012/05/15 6.374 MJ 030420 2012/05/16 14.54 MJ 030420 2012/05/17 15.87 MJ 030420 2012/05/18 7.835 MJ 030420 2012/05/19 5.554 MJ 030420 2012/05/20 4.305 MJ 030420 2012/05/21 3.441 MJ 030420 2012/05/22 3.027 MJ 030420 2012/05/23 3.357 MJ 030420 2012/05/24 2.956 MJ 030420 2012/05/25 2.349 MJ 030420 2012/05/26 2.003 MJ 030420 2012/05/27 1.661 MJ 030420 2012/05/28 1.487 MJ 030420 2012/05/29 7.575 MJ 030420 2012/05/30 26.30 MJ 030420 2012/05/31 8.334 MJ 030420 2012/06/01 4.711 MJ 030420 2012/06/02 3.767 MJ 030420 2012/06/03 4.936 MJ 030420 2012/06/04 3.909 MJ 030420 2012/06/05 3.114 MJ 030420 2012/06/06 2.546 MJ 030420 2012/06/07 2.111 MJ 030420 2012/06/08 1.847 MJ 030420 2012/06/09 1.615 MJ 030420 2012/06/10 1.352 MJ 030420 2012/06/11 1.168 MJ 030420 2012/06/12 1.101 MJ 030420 2012/06/13 2.009 MJ 030420 2012/06/14 2.148 MJ 030420 2012/06/15 1.371 MJ 030420 2012/06/16 1.149 MJ 030420 2012/06/17 0.9057 MJ 030420 2012/06/18 0.7226 MJ 030420 2012/06/19 0.5924 MJ 030420 2012/06/20 0.5171 MJ 030420 2012/06/21 0.4526 MJ 030420 2012/06/22 0.3749 MJ 030420 2012/06/23 0.317 MJ 030420 2012/06/24 0.2736 MJ 030420 2012/06/25 0.406 MJ 030420 2012/06/26 0.5527 MJ 030420 2012/06/27 1.976 MJ 030420 2012/06/28 4.507 MJ 030420 2012/06/29 2.665 MJ 030420 2012/06/30 1.942 MJ 030420 2012/07/01 1.294 MJ 030420 2012/07/02 1.049 MJ 030420 2012/07/03 0.9366 MJ 030420 2012/07/04 1.954 MJ 030420 2012/07/05 4.194 MJ 030420 2012/07/06 2.290 MJ 030420 2012/07/07 1.446 MJ 030420 2012/07/08 1.050 MJ 030420 2012/07/09 0.7667 MJ 030420 2012/07/10 0.5783 MJ 030420 2012/07/11 0.4372 MJ 030420 2012/07/12 0.3379 MJ 030420 2012/07/13 0.2781 MJ 030420 2012/07/14 0.2048 MJ 030420 2012/07/15 0.1751 MJ 030420 2012/07/16 0.2339 MJ 030420 2012/07/17 0.6144 MJ 030420 2012/07/18 1.409 MJ 030420 2012/07/19 0.8467 MJ 030420 2012/07/20 0.4882 MJ 030420 2012/07/21 0.3087 MJ 030420 2012/07/22 0.2202 MJ 030420 2012/07/23 0.5489 MJ 030420 2012/07/24 6.267 MJ