Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030415 Des Hurons - au pont-route du Chemin de la Rivière-des-Hurons Ouest Bassin versant: 308 km² Régime: Naturel Coordonnées: (NAD83) 45° 29' 26" // -73° 11' 9" Date de création du fichier: 2024-04-28 20:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030415 1973/10/01 0.560 MC 030415 1973/10/02 0.600 MC 030415 1973/10/03 1.480 MC 030415 1973/10/04 9.630 MC 030415 1973/10/05 14.80 MC 030415 1973/10/06 16.00 MC 030415 1973/10/07 5.070 MC 030415 1973/10/08 2.680 MC 030415 1973/10/09 1.720 MC 030415 1973/10/10 1.290 MC 030415 1973/10/11 1.040 MC 030415 1973/10/12 1.060 MC 030415 1973/10/13 0.880 MC 030415 1973/10/14 1.200 MC 030415 1973/10/15 1.090 MC 030415 1973/10/16 0.760 MC 030415 1973/10/17 0.650 MC 030415 1973/10/18 0.620 MC 030415 1973/10/19 0.610 MC 030415 1973/10/20 0.570 MC 030415 1973/10/21 0.570 MC 030415 1973/10/22 0.530 MC 030415 1973/10/23 0.530 MC 030415 1973/10/24 0.470 MC 030415 1973/10/25 0.420 MC 030415 1973/10/26 0.460 MC 030415 1973/10/27 0.380 MC 030415 1973/10/28 0.330 MC 030415 1973/10/29 0.360 MC 030415 1973/10/30 0.470 MC 030415 1973/10/31 0.590 MC 030415 1973/11/01 0.600 MC 030415 1973/11/02 0.780 MC 030415 1973/11/03 0.730 MC 030415 1973/11/04 0.630 MC 030415 1973/11/05 0.520 MC 030415 1973/11/06 0.420 MC 030415 1973/11/07 0.380 MC 030415 1973/11/08 0.440 MC 030415 1973/11/09 0.470 MC 030415 1973/11/10 0.670 MC 030415 1973/11/11 0.320 MC 030415 1973/11/12 0.370 MC 030415 1973/11/13 0.510 MC 030415 1973/11/14 0.800 MC 030415 1973/11/15 0.810 MC 030415 1973/11/16 0.820 MC 030415 1973/11/17 0.770 MC 030415 1973/11/18 0.700 MC 030415 1973/11/19 0.670 MC 030415 1973/11/20 0.560 MC 030415 1973/11/21 0.790 MC 030415 1973/11/22 2.100 MC 030415 1973/11/23 3.000 MC 030415 1973/11/24 2.860 MC 030415 1973/11/25 13.80 MC 030415 1973/11/26 5.240 MC 030415 1973/11/27 4.020 MC 030415 1973/11/28 13.50 MC 030415 1973/11/29 14.80 MC 030415 1973/11/30 6.600 MC 030415 1973/12/01 4.670 MC 030415 1973/12/02 3.280 MC 030415 1973/12/03 3.570 MC 030415 1973/12/04 3.450 MC 030415 1973/12/05 8.410 MC 030415 1973/12/06 21.50 MC 030415 1973/12/07 7.790 MC 030415 1973/12/08 4.700 MC 030415 1973/12/09 4.930 MC 030415 1973/12/10 10.10 MC 030415 1973/12/11 6.940 MC 030415 1973/12/12 4.670 MC 030415 1973/12/13 4.280 MC 030415 1973/12/14 8.720 MC 030415 1973/12/15 7.020 MC 030415 1973/12/16 6.120 MC 030415 1973/12/17 5.830 MC 030415 1973/12/18 4.530 R 030415 1973/12/19 3.740 R 030415 1973/12/20 3.110 R 030415 1973/12/21 9.630 R 030415 1973/12/22 15.60 R 030415 1973/12/23 13.30 R 030415 1973/12/24 11.00 R 030415 1973/12/25 9.910 R 030415 1973/12/26 13.60 R 030415 1973/12/27 26.60 R 030415 1973/12/28 29.40 R 030415 1973/12/29 25.50 R 030415 1973/12/30 19.80 R 030415 1973/12/31 14.20 R 030415 1974/01/01 9.060 R 030415 1974/01/02 7.360 R 030415 1974/01/03 6.230 R 030415 1974/01/04 4.530 R 030415 1974/01/05 3.960 R 030415 1974/01/06 3.400 R 030415 1974/01/07 2.970 R 030415 1974/01/08 2.550 R 030415 1974/01/09 2.100 R 030415 1974/01/10 1.760 R 030415 1974/01/11 1.440 R 030415 1974/01/12 1.250 R 030415 1974/01/13 1.050 R 030415 1974/01/14 0.930 R 030415 1974/01/15 0.850 R 030415 1974/01/16 0.760 J 030415 1974/01/17 0.680 R 030415 1974/01/18 0.620 R 030415 1974/01/19 0.570 R 030415 1974/01/20 0.570 R 030415 1974/01/21 1.270 R 030415 1974/01/22 4.810 R 030415 1974/01/23 6.800 R 030415 1974/01/24 7.650 R 030415 1974/01/25 7.360 R 030415 1974/01/26 6.230 R 030415 1974/01/27 17.00 R 030415 1974/01/28 34.00 R 030415 1974/01/29 18.40 R 030415 1974/01/30 11.90 R 030415 1974/01/31 13.00 R 030415 1974/02/01 13.60 R 030415 1974/02/02 7.930 R 030415 1974/02/03 5.100 R 030415 1974/02/04 4.250 R 030415 1974/02/05 3.200 R 030415 1974/02/06 2.490 R 030415 1974/02/07 1.980 R 030415 1974/02/08 1.590 R 030415 1974/02/09 1.270 R 030415 1974/02/10 0.990 R 030415 1974/02/11 0.760 R 030415 1974/02/12 0.620 R 030415 1974/02/13 0.420 R 030415 1974/02/14 0.310 R 030415 1974/02/15 0.230 R 030415 1974/02/16 0.170 R 030415 1974/02/17 0.170 R 030415 1974/02/18 0.170 R 030415 1974/02/19 0.170 R 030415 1974/02/20 0.170 R 030415 1974/02/21 0.170 R 030415 1974/02/22 3.110 R 030415 1974/02/23 8.500 R 030415 1974/02/24 5.380 R 030415 1974/02/25 4.300 R 030415 1974/02/26 3.680 R 030415 1974/02/27 3.260 R 030415 1974/02/28 2.830 R 030415 1974/03/01 2.490 R 030415 1974/03/02 2.380 R 030415 1974/03/03 2.550 R 030415 1974/03/04 28.30 R 030415 1974/03/05 113.0 R 030415 1974/03/06 60.00 MC 030415 1974/03/07 62.00 J 030415 1974/03/08 19.10 MC 030415 1974/03/09 7.530 MC 030415 1974/03/10 5.240 J 030415 1974/03/11 3.340 MC 030415 1974/03/12 3.430 MC 030415 1974/03/13 3.060 MC 030415 1974/03/14 1.950 MC 030415 1974/03/15 1.730 MC 030415 1974/03/16 1.730 MC 030415 1974/03/17 2.490 MC 030415 1974/03/18 2.440 MC 030415 1974/03/19 2.240 MC 030415 1974/03/20 1.330 MC 030415 1974/03/21 1.250 MC 030415 1974/03/22 1.250 MC 030415 1974/03/23 1.250 MC 030415 1974/03/24 1.440 MC 030415 1974/03/25 1.670 MC 030415 1974/03/26 1.440 MC 030415 1974/03/27 1.330 MC 030415 1974/03/28 1.130 MC 030415 1974/03/29 1.250 MC 030415 1974/03/30 1.130 MC 030415 1974/03/31 1.590 MC 030415 1974/04/01 4.220 MC 030415 1974/04/02 10.80 MC 030415 1974/04/03 46.20 MC 030415 1974/04/04 187.0 MC 030415 1974/04/05 136.0 MC 030415 1974/04/06 27.90 MC 030415 1974/04/07 11.00 J 030415 1974/04/08 8.950 MC 030415 1974/04/09 5.860 MC 030415 1974/04/10 5.210 MC 030415 1974/04/11 8.830 MC 030415 1974/04/12 18.70 MC 030415 1974/04/13 41.30 J 030415 1974/04/14 41.90 MC 030415 1974/04/15 42.20 MC 030415 1974/04/16 15.00 MC 030415 1974/04/17 11.60 MC 030415 1974/04/18 9.430 MC 030415 1974/04/19 6.990 MC 030415 1974/04/20 6.090 MC 030415 1974/04/21 5.890 MC 030415 1974/04/22 7.360 MC 030415 1974/04/23 14.20 MC 030415 1974/04/24 16.90 MC 030415 1974/04/25 8.890 MC 030415 1974/04/26 6.970 MC 030415 1974/04/27 5.780 MC 030415 1974/04/28 5.410 MC 030415 1974/04/29 26.00 MC 030415 1974/04/30 26.90 MC 030415 1974/05/01 29.70 MC 030415 1974/05/02 9.460 MC 030415 1974/05/03 8.610 MC 030415 1974/05/04 10.60 MC 030415 1974/05/05 6.570 MC 030415 1974/05/06 6.600 MC 030415 1974/05/07 16.00 MC 030415 1974/05/08 10.30 MC 030415 1974/05/09 22.30 MC 030415 1974/05/10 43.00 MC 030415 1974/05/11 14.30 MC 030415 1974/05/12 11.60 MC 030415 1974/05/13 18.20 MC 030415 1974/05/14 8.520 MC 030415 1974/05/15 6.850 MC 030415 1974/05/16 5.690 MC 030415 1974/05/17 4.790 MC 030415 1974/05/18 4.280 MC 030415 1974/05/19 3.280 MC 030415 1974/05/20 3.140 MC 030415 1974/05/21 2.700 MC 030415 1974/05/22 2.640 MC 030415 1974/05/23 9.230 J 030415 1974/05/24 14.20 MC 030415 1974/05/25 11.70 MC 030415 1974/05/26 8.160 MC 030415 1974/05/27 18.70 MC 030415 1974/05/28 18.80 MC 030415 1974/05/29 10.60 MC 030415 1974/05/30 7.900 MC 030415 1974/05/31 5.690 MC 030415 1974/06/01 5.270 MC 030415 1974/06/02 4.020 MC 030415 1974/06/03 3.200 MC 030415 1974/06/04 3.140 MC 030415 1974/06/05 2.620 MC 030415 1974/06/06 2.070 MC 030415 1974/06/07 1.840 MC 030415 1974/06/08 1.460 MC 030415 1974/06/09 1.330 MC 030415 1974/06/10 1.490 MC 030415 1974/06/11 1.630 MC 030415 1974/06/12 1.030 MC 030415 1974/06/13 0.860 MC 030415 1974/06/14 0.700 MC 030415 1974/06/15 0.730 MC 030415 1974/06/16 0.640 MC 030415 1974/06/17 0.990 MC 030415 1974/06/18 1.640 MC 030415 1974/06/19 0.890 MC 030415 1974/06/20 0.910 J 030415 1974/06/21 0.820 MC 030415 1974/06/22 0.760 MC 030415 1974/06/23 0.630 MC 030415 1974/06/24 0.440 MC 030415 1974/06/25 0.350 MC 030415 1974/06/26 0.310 MC 030415 1974/06/27 0.440 MC 030415 1974/06/28 0.400 MC 030415 1974/06/29 0.320 MC 030415 1974/06/30 0.310 MC 030415 1974/07/01 0.330 MC 030415 1974/07/02 0.350 MC 030415 1974/07/03 0.400 MC 030415 1974/07/04 3.310 J 030415 1974/07/05 5.100 MC 030415 1974/07/06 2.920 MC 030415 1974/07/07 3.510 MC 030415 1974/07/08 7.020 MC 030415 1974/07/09 77.30 MC 030415 1974/07/10 65.70 MC 030415 1974/07/11 8.010 MC 030415 1974/07/12 4.110 MC 030415 1974/07/13 2.550 MC 030415 1974/07/14 1.710 MC 030415 1974/07/15 1.270 MC 030415 1974/07/16 0.850 MC 030415 1974/07/17 0.580 J 030415 1974/07/18 0.560 MC 030415 1974/07/19 2.060 MC 030415 1974/07/20 2.280 MC 030415 1974/07/21 1.250 MC 030415 1974/07/22 0.750 MC 030415 1974/07/23 0.610 MC 030415 1974/07/24 0.490 MC 030415 1974/07/25 0.470 MC 030415 1974/07/26 0.390 MC 030415 1974/07/27 0.330 MC 030415 1974/07/28 0.480 MC 030415 1974/07/29 0.510 MC 030415 1974/07/30 8.500 MC 030415 1974/07/31 32.00 MC 030415 1974/08/01 6.540 MC 030415 1974/08/02 3.480 MC 030415 1974/08/03 5.380 MC 030415 1974/08/04 16.30 MC 030415 1974/08/05 20.80 MC 030415 1974/08/06 6.030 MC 030415 1974/08/07 3.650 MC 030415 1974/08/08 2.420 MC 030415 1974/08/09 1.750 MC 030415 1974/08/10 1.410 MC 030415 1974/08/11 0.870 MC 030415 1974/08/12 0.750 MC 030415 1974/08/13 0.640 MC 030415 1974/08/14 0.570 MC 030415 1974/08/15 0.500 MC 030415 1974/08/16 0.410 MC 030415 1974/08/17 0.430 MC 030415 1974/08/18 0.600 MC 030415 1974/08/19 0.460 MC 030415 1974/08/20 0.480 MC 030415 1974/08/21 0.290 J 030415 1974/08/22 0.290 MC 030415 1974/08/23 0.290 MC 030415 1974/08/24 0.290 MC 030415 1974/08/25 0.240 MC 030415 1974/08/26 0.230 MC 030415 1974/08/27 0.260 MC 030415 1974/08/28 0.270 MC 030415 1974/08/29 0.270 MC 030415 1974/08/30 0.270 MC 030415 1974/08/31 0.270 MC 030415 1974/09/01 0.210 MC 030415 1974/09/02 0.180 MC 030415 1974/09/03 0.260 MC 030415 1974/09/04 0.320 MC 030415 1974/09/05 0.290 MC 030415 1974/09/06 0.280 MC 030415 1974/09/07 0.260 MC 030415 1974/09/08 0.180 MC 030415 1974/09/09 0.200 MC 030415 1974/09/10 0.530 MC 030415 1974/09/11 0.330 MC 030415 1974/09/12 0.310 MC 030415 1974/09/13 0.310 MC 030415 1974/09/14 0.240 MC 030415 1974/09/15 0.230 MC 030415 1974/09/16 0.280 MC 030415 1974/09/17 0.480 MC 030415 1974/09/18 0.350 MC 030415 1974/09/19 0.370 MC 030415 1974/09/20 0.430 MC 030415 1974/09/21 0.550 MC 030415 1974/09/22 1.250 MC 030415 1974/09/23 0.790 MC 030415 1974/09/24 0.760 MC 030415 1974/09/25 0.670 J 030415 1974/09/26 0.870 MC 030415 1974/09/27 0.710 MC 030415 1974/09/28 0.480 MC 030415 1974/09/29 1.540 MC 030415 1974/09/30 2.670 MC 030415 1974/10/01 1.220 MC 030415 1974/10/02 0.910 MC 030415 1974/10/03 1.370 MC 030415 1974/10/04 1.030 MC 030415 1974/10/05 0.930 MC 030415 1974/10/06 0.930 MC 030415 1974/10/07 0.810 MC 030415 1974/10/08 0.560 MC 030415 1974/10/09 0.480 MC 030415 1974/10/10 0.480 MC 030415 1974/10/11 0.410 MC 030415 1974/10/12 0.480 MC 030415 1974/10/13 0.590 MC 030415 1974/10/14 0.570 MC 030415 1974/10/15 1.070 MC 030415 1974/10/16 0.920 MC 030415 1974/10/17 0.840 MC 030415 1974/10/18 1.100 MC 030415 1974/10/19 0.960 MC 030415 1974/10/20 0.750 MC 030415 1974/10/21 0.580 MC 030415 1974/10/22 0.530 MC 030415 1974/10/23 0.540 MC 030415 1974/10/24 0.540 MC 030415 1974/10/25 0.550 MC 030415 1974/10/26 0.580 MC 030415 1974/10/27 0.530 MC 030415 1974/10/28 0.730 MC 030415 1974/10/29 0.570 MC 030415 1974/10/30 0.540 MC 030415 1974/10/31 1.590 J 030415 1974/11/01 3.260 MC 030415 1974/11/02 4.250 MC 030415 1974/11/03 2.430 MC 030415 1974/11/04 2.760 MC 030415 1974/11/05 2.760 MC 030415 1974/11/06 2.050 MC 030415 1974/11/07 1.700 MC 030415 1974/11/08 1.480 MC 030415 1974/11/09 1.320 MC 030415 1974/11/10 1.190 MC 030415 1974/11/11 1.090 MC 030415 1974/11/12 1.080 MC 030415 1974/11/13 2.380 MC 030415 1974/11/14 4.220 MC 030415 1974/11/15 3.340 MC 030415 1974/11/16 3.820 MC 030415 1974/11/17 2.830 MC 030415 1974/11/18 3.740 MC 030415 1974/11/19 2.970 MC 030415 1974/11/20 3.030 MC 030415 1974/11/21 11.30 MC 030415 1974/11/22 2.120 MC 030415 1974/11/23 5.150 MC 030415 1974/11/24 5.920 MC 030415 1974/11/25 14.20 R 030415 1974/11/26 10.60 R 030415 1974/11/27 4.760 R 030415 1974/11/28 3.820 R 030415 1974/11/29 2.940 R 030415 1974/11/30 2.520 R 030415 1974/12/01 2.350 R 030415 1974/12/02 2.180 R 030415 1974/12/03 2.070 R 030415 1974/12/04 1.970 R 030415 1974/12/05 1.880 R 030415 1974/12/06 1.810 R 030415 1974/12/07 1.770 R 030415 1974/12/08 5.950 R 030415 1974/12/09 40.20 R 030415 1974/12/10 18.90 R 030415 1974/12/11 8.550 R 030415 1974/12/12 5.780 R 030415 1974/12/13 5.320 R 030415 1974/12/14 5.040 R 030415 1974/12/15 4.420 R 030415 1974/12/16 3.680 R 030415 1974/12/17 2.890 R 030415 1974/12/18 2.440 R 030415 1974/12/19 2.070 R 030415 1974/12/20 1.850 R 030415 1974/12/21 1.700 R 030415 1974/12/22 1.600 R 030415 1974/12/23 1.510 R 030415 1974/12/24 1.440 R 030415 1974/12/25 1.390 R 030415 1974/12/26 1.330 R 030415 1974/12/27 1.300 R 030415 1974/12/28 1.270 R 030415 1974/12/29 1.250 R 030415 1974/12/30 1.260 R 030415 1974/12/31 1.270 R 030415 1975/01/01 1.250 R 030415 1975/01/02 1.210 R 030415 1975/01/03 1.180 R 030415 1975/01/04 1.140 R 030415 1975/01/05 1.120 R 030415 1975/01/06 1.080 R 030415 1975/01/07 1.060 R 030415 1975/01/08 1.040 R 030415 1975/01/09 1.440 J 030415 1975/01/10 3.880 R 030415 1975/01/11 15.60 R 030415 1975/01/12 36.80 R 030415 1975/01/13 18.60 R 030415 1975/01/14 11.90 R 030415 1975/01/15 9.000 R 030415 1975/01/16 6.800 R 030415 1975/01/17 5.890 R 030415 1975/01/18 4.530 R 030415 1975/01/19 3.540 R 030415 1975/01/20 2.920 R 030415 1975/01/21 2.270 R 030415 1975/01/22 1.890 R 030415 1975/01/23 1.560 R 030415 1975/01/24 1.360 R 030415 1975/01/25 1.190 R 030415 1975/01/26 1.090 R 030415 1975/01/27 1.100 R 030415 1975/01/28 1.150 R 030415 1975/01/29 1.190 R 030415 1975/01/30 1.150 R 030415 1975/01/31 1.010 R 030415 1975/02/01 0.860 R 030415 1975/02/02 0.750 R 030415 1975/02/03 0.670 R 030415 1975/02/04 0.580 R 030415 1975/02/05 0.510 J 030415 1975/02/06 0.480 R 030415 1975/02/07 0.450 R 030415 1975/02/08 0.430 R 030415 1975/02/09 0.420 R 030415 1975/02/10 0.410 R 030415 1975/02/11 0.400 R 030415 1975/02/12 0.390 R 030415 1975/02/13 0.380 R 030415 1975/02/14 0.370 R 030415 1975/02/15 0.360 R 030415 1975/02/16 0.360 R 030415 1975/02/17 0.350 R 030415 1975/02/18 0.350 R 030415 1975/02/19 0.340 R 030415 1975/02/20 0.340 R 030415 1975/02/21 0.350 R 030415 1975/02/22 0.500 R 030415 1975/02/23 0.850 R 030415 1975/02/24 1.950 R 030415 1975/02/25 4.160 R 030415 1975/02/26 7.590 R 030415 1975/02/27 6.650 R 030415 1975/02/28 5.380 R 030415 1975/03/01 4.360 R 030415 1975/03/02 3.770 R 030415 1975/03/03 3.110 R 030415 1975/03/04 2.580 R 030415 1975/03/05 2.250 R 030415 1975/03/06 1.870 J 030415 1975/03/07 1.780 R 030415 1975/03/08 1.680 R 030415 1975/03/09 1.630 R 030415 1975/03/10 1.590 R 030415 1975/03/11 1.530 R 030415 1975/03/12 1.700 R 030415 1975/03/13 2.970 R 030415 1975/03/14 3.450 R 030415 1975/03/15 3.030 R 030415 1975/03/16 2.460 R 030415 1975/03/17 2.040 R 030415 1975/03/18 2.920 R 030415 1975/03/19 10.20 R 030415 1975/03/20 39.10 R 030415 1975/03/21 51.00 R 030415 1975/03/22 31.10 R 030415 1975/03/23 24.60 R 030415 1975/03/24 19.80 R 030415 1975/03/25 17.00 R 030415 1975/03/26 19.80 R 030415 1975/03/27 11.60 MC 030415 1975/03/28 7.700 MC 030415 1975/03/29 7.590 MC 030415 1975/03/30 10.90 MC 030415 1975/03/31 12.50 MC 030415 1975/04/01 7.960 MC 030415 1975/04/02 10.10 MC 030415 1975/04/03 6.340 MC 030415 1975/04/04 2.150 MC 030415 1975/04/05 2.100 MC 030415 1975/04/06 2.860 MC 030415 1975/04/07 3.770 MC 030415 1975/04/08 3.480 MC 030415 1975/04/09 3.370 MC 030415 1975/04/10 4.110 MC 030415 1975/04/11 7.250 MC 030415 1975/04/12 12.50 MC 030415 1975/04/13 20.00 MC 030415 1975/04/14 31.10 MC 030415 1975/04/15 40.50 MC 030415 1975/04/16 43.00 MC 030415 1975/04/17 39.10 MC 030415 1975/04/18 32.00 MC 030415 1975/04/19 81.30 MC 030415 1975/04/20 28.30 J 030415 1975/04/21 11.00 MC 030415 1975/04/22 7.220 MC 030415 1975/04/23 6.600 MC 030415 1975/04/24 13.80 MC 030415 1975/04/25 11.20 MC 030415 1975/04/26 7.870 MC 030415 1975/04/27 6.310 MC 030415 1975/04/28 4.980 MC 030415 1975/04/29 4.130 MC 030415 1975/04/30 3.570 MC 030415 1975/05/01 3.110 MC 030415 1975/05/02 3.090 MC 030415 1975/05/03 3.030 MC 030415 1975/05/04 2.630 MC 030415 1975/05/05 2.380 MC 030415 1975/05/06 2.100 MC 030415 1975/05/07 1.810 MC 030415 1975/05/08 1.530 MC 030415 1975/05/09 1.440 MC 030415 1975/05/10 1.300 MC 030415 1975/05/11 1.100 MC 030415 1975/05/12 1.080 MC 030415 1975/05/13 0.990 MC 030415 1975/05/14 0.930 MC 030415 1975/05/15 0.820 MC 030415 1975/05/16 2.630 MC 030415 1975/05/17 1.930 MC 030415 1975/05/18 1.300 MC 030415 1975/05/19 0.990 MC 030415 1975/05/20 0.820 MC 030415 1975/05/21 0.620 MC 030415 1975/05/22 0.540 MC 030415 1975/05/23 0.510 MC 030415 1975/05/24 0.510 MC 030415 1975/05/25 0.370 MC 030415 1975/05/26 0.370 MC 030415 1975/05/27 1.190 MC 030415 1975/05/28 1.390 MC 030415 1975/05/29 0.930 MC 030415 1975/05/30 0.790 MC 030415 1975/05/31 1.730 MC 030415 1975/06/01 2.210 MC 030415 1975/06/02 2.350 MC 030415 1975/06/03 1.390 MC 030415 1975/06/04 1.810 MC 030415 1975/06/05 2.970 MC 030415 1975/06/06 5.130 MC 030415 1975/06/07 3.230 MC 030415 1975/06/08 2.270 MC 030415 1975/06/09 1.530 MC 030415 1975/06/10 1.160 MC 030415 1975/06/11 0.960 J 030415 1975/06/12 0.880 MC 030415 1975/06/13 1.100 MC 030415 1975/06/14 2.270 MC 030415 1975/06/15 1.950 MC 030415 1975/06/16 1.360 MC 030415 1975/06/17 1.080 MC 030415 1975/06/18 0.990 MC 030415 1975/06/19 0.880 MC 030415 1975/06/20 1.360 MC 030415 1975/06/21 0.790 MC 030415 1975/06/22 0.620 MC 030415 1975/06/23 0.590 MC 030415 1975/06/24 0.510 MC 030415 1975/06/25 0.310 MC 030415 1975/06/26 0.280 MC 030415 1975/06/27 0.310 MC 030415 1975/06/28 0.310 MC 030415 1975/06/29 0.240 MC 030415 1975/06/30 0.200 MC 030415 1975/07/01 0.230 MC 030415 1975/07/02 0.250 MC 030415 1975/07/03 0.540 MC 030415 1975/07/04 0.370 MC 030415 1975/07/05 0.250 MC 030415 1975/07/06 0.220 MC 030415 1975/07/07 0.240 MC 030415 1975/07/08 0.280 MC 030415 1975/07/09 0.370 MC 030415 1975/07/10 0.710 MC 030415 1975/07/11 0.280 MC 030415 1975/07/12 0.200 MC 030415 1975/07/13 0.180 MC 030415 1975/07/14 0.200 MC 030415 1975/07/15 0.220 MC 030415 1975/07/16 0.260 MC 030415 1975/07/17 0.230 MC 030415 1975/07/18 0.280 MC 030415 1975/07/19 0.400 MC 030415 1975/07/20 2.750 MC 030415 1975/07/21 10.20 MC 030415 1975/07/22 4.790 MC 030415 1975/07/23 1.590 MC 030415 1975/07/24 1.300 MC 030415 1975/07/25 2.240 MC 030415 1975/07/26 1.100 MC 030415 1975/07/27 0.480 MC 030415 1975/07/28 0.450 MC 030415 1975/07/29 0.450 MC 030415 1975/07/30 0.450 MC 030415 1975/07/31 0.340 MC 030415 1975/08/01 0.310 MC 030415 1975/08/02 0.280 MC 030415 1975/08/03 0.240 MC 030415 1975/08/04 0.220 MC 030415 1975/08/05 0.200 J 030415 1975/08/06 0.200 MC 030415 1975/08/07 0.180 MC 030415 1975/08/08 0.180 MC 030415 1975/08/09 0.150 MC 030415 1975/08/10 0.130 MC 030415 1975/08/11 0.140 MC 030415 1975/08/12 0.160 MC 030415 1975/08/13 0.170 MC 030415 1975/08/14 0.190 MC 030415 1975/08/15 0.180 MC 030415 1975/08/16 0.150 MC 030415 1975/08/17 0.120 MC 030415 1975/08/18 0.140 MC 030415 1975/08/19 0.160 MC 030415 1975/08/20 0.150 MC 030415 1975/08/21 0.150 MC 030415 1975/08/22 0.170 MC 030415 1975/08/23 0.160 MC 030415 1975/08/24 0.130 MC 030415 1975/08/25 0.160 MC 030415 1975/08/26 0.340 MC 030415 1975/08/27 0.510 MC 030415 1975/08/28 0.310 MC 030415 1975/08/29 0.220 MC 030415 1975/08/30 0.270 MC 030415 1975/08/31 0.170 MC 030415 1975/09/01 0.170 MC 030415 1975/09/02 0.620 MC 030415 1975/09/03 0.880 MC 030415 1975/09/04 0.450 MC 030415 1975/09/05 0.280 MC 030415 1975/09/06 0.270 MC 030415 1975/09/07 0.250 MC 030415 1975/09/08 0.240 MC 030415 1975/09/09 0.250 J 030415 1975/09/10 0.220 MC 030415 1975/09/11 0.200 MC 030415 1975/09/12 1.930 MC 030415 1975/09/13 1.220 MC 030415 1975/09/14 1.670 MC 030415 1975/09/15 1.100 MC 030415 1975/09/16 0.710 MC 030415 1975/09/17 0.710 MC 030415 1975/09/18 0.620 MC 030415 1975/09/19 0.590 MC 030415 1975/09/20 0.650 MC 030415 1975/09/21 0.540 MC 030415 1975/09/22 0.420 MC 030415 1975/09/23 0.450 MC 030415 1975/09/24 0.540 MC 030415 1975/09/25 0.820 MC 030415 1975/09/26 15.30 MC 030415 1975/09/27 10.30 MC 030415 1975/09/28 7.870 MC 030415 1975/09/29 4.590 MC 030415 1975/09/30 2.720 MC 030415 1975/10/01 2.040 MC 030415 1975/10/02 3.060 MC 030415 1975/10/03 2.380 MC 030415 1975/10/04 1.730 MC 030415 1975/10/05 1.360 MC 030415 1975/10/06 1.220 MC 030415 1975/10/07 1.050 MC 030415 1975/10/08 0.880 MC 030415 1975/10/09 0.760 MC 030415 1975/10/10 0.680 MC 030415 1975/10/11 0.650 MC 030415 1975/10/12 0.620 MC 030415 1975/10/13 0.620 MC 030415 1975/10/14 0.850 MC 030415 1975/10/15 0.960 MC 030415 1975/10/16 1.610 MC 030415 1975/10/17 1.440 MC 030415 1975/10/18 5.040 MC 030415 1975/10/19 4.280 MC 030415 1975/10/20 27.00 MC 030415 1975/10/21 17.20 MC 030415 1975/10/22 7.650 MC 030415 1975/10/23 4.670 MC 030415 1975/10/24 3.570 MC 030415 1975/10/25 2.940 MC 030415 1975/10/26 2.580 MC 030415 1975/10/27 2.150 MC 030415 1975/10/28 1.930 MC 030415 1975/10/29 1.760 MC 030415 1975/10/30 1.530 MC 030415 1975/10/31 1.330 MC 030415 1975/11/01 1.420 MC 030415 1975/11/02 2.380 MC 030415 1975/11/03 2.040 MC 030415 1975/11/04 1.930 J 030415 1975/11/05 1.590 MC 030415 1975/11/06 1.300 MC 030415 1975/11/07 1.190 MC 030415 1975/11/08 7.900 MC 030415 1975/11/09 9.090 MC 030415 1975/11/10 7.020 MC 030415 1975/11/11 11.40 MC 030415 1975/11/12 5.640 MC 030415 1975/11/13 18.10 MC 030415 1975/11/14 18.30 MC 030415 1975/11/15 12.20 MC 030415 1975/11/16 12.60 MC 030415 1975/11/17 15.40 MC 030415 1975/11/18 12.60 MC 030415 1975/11/19 7.760 MC 030415 1975/11/20 5.690 MC 030415 1975/11/21 5.950 MC 030415 1975/11/22 8.350 MC 030415 1975/11/23 4.760 MC 030415 1975/11/24 3.480 MC 030415 1975/11/25 3.200 MC 030415 1975/11/26 2.860 MC 030415 1975/11/27 2.520 MC 030415 1975/11/28 2.290 MC 030415 1975/11/29 2.100 MC 030415 1975/11/30 9.400 MC 030415 1975/12/01 18.30 MC 030415 1975/12/02 7.080 MC 030415 1975/12/03 4.730 MC 030415 1975/12/04 3.650 MC 030415 1975/12/05 3.140 MC 030415 1975/12/06 11.20 MC 030415 1975/12/07 9.290 MC 030415 1975/12/08 5.320 MC 030415 1975/12/09 4.190 MC 030415 1975/12/10 6.540 MC 030415 1975/12/11 4.900 MC 030415 1975/12/12 3.230 MC 030415 1975/12/13 2.610 MC 030415 1975/12/14 7.730 MC 030415 1975/12/15 21.20 MC 030415 1975/12/16 8.160 MC 030415 1975/12/17 4.020 MC 030415 1975/12/18 3.170 MC 030415 1975/12/19 2.270 R 030415 1975/12/20 1.700 R 030415 1975/12/21 1.290 R 030415 1975/12/22 1.080 R 030415 1975/12/23 0.930 R 030415 1975/12/24 0.850 R 030415 1975/12/25 0.760 R 030415 1975/12/26 0.720 R 030415 1975/12/27 0.670 R 030415 1975/12/28 0.640 R 030415 1975/12/29 0.620 R 030415 1975/12/30 0.590 R 030415 1975/12/31 0.570 R 030415 1976/01/01 0.550 R 030415 1976/01/02 0.530 R 030415 1976/01/03 0.510 R 030415 1976/01/04 0.500 R 030415 1976/01/05 0.480 R 030415 1976/01/06 0.470 R 030415 1976/01/07 0.460 J 030415 1976/01/08 0.450 R 030415 1976/01/09 0.440 R 030415 1976/01/10 0.430 R 030415 1976/01/11 0.430 R 030415 1976/01/12 0.420 R 030415 1976/01/13 0.410 R 030415 1976/01/14 0.410 R 030415 1976/01/15 0.400 R 030415 1976/01/16 0.400 R 030415 1976/01/17 0.400 R 030415 1976/01/18 0.410 R 030415 1976/01/19 0.420 R 030415 1976/01/20 0.420 R 030415 1976/01/21 0.400 R 030415 1976/01/22 0.390 R 030415 1976/01/23 0.380 R 030415 1976/01/24 0.370 R 030415 1976/01/25 0.430 R 030415 1976/01/26 1.420 R 030415 1976/01/27 11.30 R 030415 1976/01/28 24.40 R 030415 1976/01/29 18.40 R 030415 1976/01/30 16.10 R 030415 1976/01/31 14.20 R 030415 1976/02/01 12.50 R 030415 1976/02/02 10.90 R 030415 1976/02/03 9.680 R 030415 1976/02/04 9.680 R 030415 1976/02/05 11.40 R 030415 1976/02/06 9.770 R 030415 1976/02/07 7.790 R 030415 1976/02/08 6.370 R 030415 1976/02/09 5.520 R 030415 1976/02/10 4.960 R 030415 1976/02/11 4.390 R 030415 1976/02/12 4.160 R 030415 1976/02/13 4.110 R 030415 1976/02/14 5.320 R 030415 1976/02/15 6.140 R 030415 1976/02/16 5.150 R 030415 1976/02/17 5.300 R 030415 1976/02/18 5.380 R 030415 1976/02/19 6.650 R 030415 1976/02/20 8.500 R 030415 1976/02/21 10.60 R 030415 1976/02/22 12.30 R 030415 1976/02/23 15.70 R 030415 1976/02/24 16.80 R 030415 1976/02/25 15.60 R 030415 1976/02/26 12.80 R 030415 1976/02/27 13.00 R 030415 1976/02/28 16.10 R 030415 1976/02/29 14.40 R 030415 1976/03/01 11.60 R 030415 1976/03/02 9.340 R 030415 1976/03/03 7.220 R 030415 1976/03/04 6.140 R 030415 1976/03/05 11.30 R 030415 1976/03/06 25.50 R 030415 1976/03/07 26.10 R 030415 1976/03/08 15.60 R 030415 1976/03/09 10.10 J 030415 1976/03/10 7.500 R 030415 1976/03/11 5.800 R 030415 1976/03/12 5.410 R 030415 1976/03/13 5.210 R 030415 1976/03/14 9.260 R 030415 1976/03/15 9.120 R 030415 1976/03/16 7.220 R 030415 1976/03/17 5.890 R 030415 1976/03/18 7.050 R 030415 1976/03/19 4.590 R 030415 1976/03/20 15.30 R 030415 1976/03/21 99.10 R 030415 1976/03/22 93.70 MC 030415 1976/03/23 47.60 MC 030415 1976/03/24 52.40 MC 030415 1976/03/25 93.20 MC 030415 1976/03/26 87.20 MC 030415 1976/03/27 155.0 MC 030415 1976/03/28 163.0 MC 030415 1976/03/29 38.80 MC 030415 1976/03/30 32.60 MC 030415 1976/03/31 27.10 MC 030415 1976/04/01 193.0 MC 030415 1976/04/02 57.80 MC 030415 1976/04/03 22.00 MC 030415 1976/04/04 12.70 MC 030415 1976/04/05 8.640 MC 030415 1976/04/06 6.970 MC 030415 1976/04/07 5.640 MC 030415 1976/04/08 4.700 MC 030415 1976/04/09 3.990 MC 030415 1976/04/10 3.740 MC 030415 1976/04/11 3.850 MC 030415 1976/04/12 3.110 MC 030415 1976/04/13 3.170 MC 030415 1976/04/14 3.060 MC 030415 1976/04/15 2.780 MC 030415 1976/04/16 2.940 MC 030415 1976/04/17 3.090 MC 030415 1976/04/18 2.890 MC 030415 1976/04/19 2.580 MC 030415 1976/04/20 2.150 MC 030415 1976/04/21 1.730 MC 030415 1976/04/22 1.930 MC 030415 1976/04/23 2.290 MC 030415 1976/04/24 1.930 MC 030415 1976/04/25 1.420 MC 030415 1976/04/26 1.760 MC 030415 1976/04/27 5.950 MC 030415 1976/04/28 5.040 MC 030415 1976/04/29 3.820 MC 030415 1976/04/30 3.230 MC 030415 1976/05/01 2.610 MC 030415 1976/05/02 7.280 MC 030415 1976/05/03 6.650 MC 030415 1976/05/04 6.570 MC 030415 1976/05/05 3.960 J 030415 1976/05/06 3.680 MC 030415 1976/05/07 36.00 MC 030415 1976/05/08 20.80 MC 030415 1976/05/09 8.210 MC 030415 1976/05/10 5.270 MC 030415 1976/05/11 4.420 MC 030415 1976/05/12 25.30 MC 030415 1976/05/13 7.930 MC 030415 1976/05/14 5.040 MC 030415 1976/05/15 4.930 MC 030415 1976/05/16 3.450 MC 030415 1976/05/17 3.090 MC 030415 1976/05/18 2.860 MC 030415 1976/05/19 11.00 MC 030415 1976/05/20 17.80 MC 030415 1976/05/21 8.010 MC 030415 1976/05/22 6.630 MC 030415 1976/05/23 6.370 MC 030415 1976/05/24 5.350 MC 030415 1976/05/25 3.910 MC 030415 1976/05/26 3.090 MC 030415 1976/05/27 2.520 MC 030415 1976/05/28 1.950 MC 030415 1976/05/29 1.730 MC 030415 1976/05/30 1.390 MC 030415 1976/05/31 1.250 MC 030415 1976/06/01 1.440 MC 030415 1976/06/02 0.820 MC 030415 1976/06/03 0.620 MC 030415 1976/06/04 0.570 MC 030415 1976/06/05 0.420 MC 030415 1976/06/06 0.370 MC 030415 1976/06/07 0.370 MC 030415 1976/06/08 0.340 MC 030415 1976/06/09 0.710 MC 030415 1976/06/10 0.370 MC 030415 1976/06/11 0.340 MC 030415 1976/06/12 0.160 MC 030415 1976/06/13 0.140 MC 030415 1976/06/14 0.200 MC 030415 1976/06/15 0.340 MC 030415 1976/06/16 2.460 MC 030415 1976/06/17 3.230 MC 030415 1976/06/18 0.930 MC 030415 1976/06/19 0.910 MC 030415 1976/06/20 0.400 MC 030415 1976/06/21 0.420 MC 030415 1976/06/22 0.420 MC 030415 1976/06/23 0.400 MC 030415 1976/06/24 0.400 MC 030415 1976/06/25 2.320 MC 030415 1976/06/26 5.640 MC 030415 1976/06/27 1.390 MC 030415 1976/06/28 1.020 MC 030415 1976/06/29 0.740 MC 030415 1976/06/30 0.710 MC 030415 1976/07/01 4.530 MC 030415 1976/07/02 2.290 MC 030415 1976/07/03 1.250 MC 030415 1976/07/04 1.360 MC 030415 1976/07/05 1.160 MC 030415 1976/07/06 1.590 MC 030415 1976/07/07 1.050 MC 030415 1976/07/08 0.820 MC 030415 1976/07/09 1.610 MC 030415 1976/07/10 0.960 MC 030415 1976/07/11 0.650 MC 030415 1976/07/12 22.90 MC 030415 1976/07/13 11.40 MC 030415 1976/07/14 5.100 MC 030415 1976/07/15 3.340 MC 030415 1976/07/16 2.220 MC 030415 1976/07/17 2.010 MC 030415 1976/07/18 1.350 MC 030415 1976/07/19 0.950 MC 030415 1976/07/20 0.700 MC 030415 1976/07/21 0.670 MC 030415 1976/07/22 0.460 MC 030415 1976/07/23 0.390 MC 030415 1976/07/24 2.890 MC 030415 1976/07/25 2.590 MC 030415 1976/07/26 1.150 MC 030415 1976/07/27 2.150 MC 030415 1976/07/28 4.050 MC 030415 1976/07/29 1.790 MC 030415 1976/07/30 2.080 MC 030415 1976/07/31 1.880 MC 030415 1976/08/01 1.730 MC 030415 1976/08/02 1.210 MC 030415 1976/08/03 0.760 MC 030415 1976/08/04 0.570 MC 030415 1976/08/05 0.410 MC 030415 1976/08/06 0.440 MC 030415 1976/08/07 0.380 MC 030415 1976/08/08 0.340 MC 030415 1976/08/09 0.540 MC 030415 1976/08/10 1.860 MC 030415 1976/08/11 2.730 MC 030415 1976/08/12 1.270 MC 030415 1976/08/13 2.460 MC 030415 1976/08/14 5.720 MC 030415 1976/08/15 33.40 MC 030415 1976/08/16 51.50 MC 030415 1976/08/17 11.00 MC 030415 1976/08/18 4.980 MC 030415 1976/08/19 3.000 MC 030415 1976/08/20 1.980 MC 030415 1976/08/21 1.550 MC 030415 1976/08/22 1.240 MC 030415 1976/08/23 1.000 MC 030415 1976/08/24 0.700 MC 030415 1976/08/25 0.610 MC 030415 1976/08/26 0.500 MC 030415 1976/08/27 0.450 MC 030415 1976/08/28 0.390 MC 030415 1976/08/29 0.430 MC 030415 1976/08/30 0.280 MC 030415 1976/08/31 0.230 MC 030415 1976/09/01 1.320 MC 030415 1976/09/02 5.490 MC 030415 1976/09/03 2.380 MC 030415 1976/09/04 1.690 MC 030415 1976/09/05 8.520 MC 030415 1976/09/06 3.090 MC 030415 1976/09/07 2.040 J 030415 1976/09/08 1.610 MC 030415 1976/09/09 1.220 MC 030415 1976/09/10 1.190 MC 030415 1976/09/11 2.180 MC 030415 1976/09/12 1.700 MC 030415 1976/09/13 1.270 MC 030415 1976/09/14 0.990 MC 030415 1976/09/15 0.790 MC 030415 1976/09/16 0.710 MC 030415 1976/09/17 0.880 MC 030415 1976/09/18 0.710 MC 030415 1976/09/19 0.740 MC 030415 1976/09/20 0.820 MC 030415 1976/09/21 3.060 MC 030415 1976/09/22 2.010 MC 030415 1976/09/23 1.670 MC 030415 1976/09/24 1.840 MC 030415 1976/09/25 1.390 MC 030415 1976/09/26 1.610 MC 030415 1976/09/27 16.70 MC 030415 1976/09/28 6.430 MC 030415 1976/09/29 3.790 MC 030415 1976/09/30 2.690 MC 030415 1976/10/01 2.040 MC 030415 1976/10/02 1.670 MC 030415 1976/10/03 1.440 MC 030415 1976/10/04 1.220 MC 030415 1976/10/05 1.100 MC 030415 1976/10/06 0.990 MC 030415 1976/10/07 0.930 MC 030415 1976/10/08 1.420 MC 030415 1976/10/09 25.90 MC 030415 1976/10/10 41.10 MC 030415 1976/10/11 11.50 MC 030415 1976/10/12 6.120 MC 030415 1976/10/13 4.790 MC 030415 1976/10/14 4.760 MC 030415 1976/10/15 3.600 MC 030415 1976/10/16 2.890 MC 030415 1976/10/17 2.270 MC 030415 1976/10/18 2.040 MC 030415 1976/10/19 1.760 MC 030415 1976/10/20 1.760 MC 030415 1976/10/21 38.20 MC 030415 1976/10/22 14.40 MC 030415 1976/10/23 6.630 MC 030415 1976/10/24 4.420 MC 030415 1976/10/25 3.790 MC 030415 1976/10/26 3.340 MC 030415 1976/10/27 2.860 MC 030415 1976/10/28 2.490 MC 030415 1976/10/29 2.320 MC 030415 1976/10/30 2.040 MC 030415 1976/10/31 7.820 MC 030415 1976/11/01 10.90 MC 030415 1976/11/02 5.830 MC 030415 1976/11/03 4.470 MC 030415 1976/11/04 4.450 MC 030415 1976/11/05 4.670 MC 030415 1976/11/06 6.880 MC 030415 1976/11/07 4.980 MC 030415 1976/11/08 3.650 MC 030415 1976/11/09 2.830 J 030415 1976/11/10 2.460 MC 030415 1976/11/11 2.290 MC 030415 1976/11/12 2.040 MC 030415 1976/11/13 2.240 MC 030415 1976/11/14 2.010 MC 030415 1976/11/15 2.350 MC 030415 1976/11/16 2.350 MC 030415 1976/11/17 2.240 MC 030415 1976/11/18 2.550 MC 030415 1976/11/19 3.140 MC 030415 1976/11/20 3.110 MC 030415 1976/11/21 2.410 MC 030415 1976/11/22 1.980 MC 030415 1976/11/23 1.760 MC 030415 1976/11/24 1.610 MC 030415 1976/11/25 1.560 MC 030415 1976/11/26 2.290 MC 030415 1976/11/27 9.940 MC 030415 1976/11/28 6.600 MC 030415 1976/11/29 5.070 MC 030415 1976/11/30 3.600 MC 030415 1976/12/01 3.340 R 030415 1976/12/02 2.830 R 030415 1976/12/03 2.270 R 030415 1976/12/04 2.210 R 030415 1976/12/05 1.930 R 030415 1976/12/06 1.700 MC 030415 1976/12/07 4.050 MC 030415 1976/12/08 8.950 MC 030415 1976/12/09 7.620 MC 030415 1976/12/10 5.320 MC 030415 1976/12/11 4.360 MC 030415 1976/12/12 3.740 MC 030415 1976/12/13 3.340 MC 030415 1976/12/14 2.720 MC 030415 1976/12/15 2.520 MC 030415 1976/12/16 2.380 MC 030415 1976/12/17 2.150 R 030415 1976/12/18 2.040 R 030415 1976/12/19 1.900 R 030415 1976/12/20 1.760 R 030415 1976/12/21 1.760 R 030415 1976/12/22 1.810 R 030415 1976/12/23 1.870 R 030415 1976/12/24 1.640 R 030415 1976/12/25 1.530 R 030415 1976/12/26 1.420 R 030415 1976/12/27 1.300 R 030415 1976/12/28 1.190 R 030415 1976/12/29 1.140 R 030415 1976/12/30 1.080 R 030415 1976/12/31 1.000 R 030415 1977/01/01 0.960 R 030415 1977/01/02 0.910 R 030415 1977/01/03 0.850 R 030415 1977/01/04 0.810 R 030415 1977/01/05 0.760 R 030415 1977/01/06 0.740 R 030415 1977/01/07 0.680 R 030415 1977/01/08 0.650 R 030415 1977/01/09 0.630 R 030415 1977/01/10 0.620 R 030415 1977/01/11 0.590 R 030415 1977/01/12 0.570 R 030415 1977/01/13 0.570 R 030415 1977/01/14 0.560 J 030415 1977/01/15 0.540 R 030415 1977/01/16 0.530 R 030415 1977/01/17 0.520 R 030415 1977/01/18 0.510 R 030415 1977/01/19 0.500 R 030415 1977/01/20 0.490 R 030415 1977/01/21 0.480 R 030415 1977/01/22 0.480 R 030415 1977/01/23 0.470 R 030415 1977/01/24 0.460 R 030415 1977/01/25 0.460 R 030415 1977/01/26 0.450 R 030415 1977/01/27 0.450 R 030415 1977/01/28 0.450 R 030415 1977/01/29 0.440 R 030415 1977/01/30 0.440 R 030415 1977/01/31 0.430 R 030415 1977/02/01 0.420 R 030415 1977/02/02 0.420 R 030415 1977/02/03 0.420 R 030415 1977/02/04 0.420 R 030415 1977/02/05 0.420 R 030415 1977/02/06 0.420 R 030415 1977/02/07 0.410 R 030415 1977/02/08 0.410 R 030415 1977/02/09 0.410 R 030415 1977/02/10 0.400 R 030415 1977/02/11 0.400 R 030415 1977/02/12 0.400 R 030415 1977/02/13 0.420 R 030415 1977/02/14 0.480 R 030415 1977/02/15 0.570 R 030415 1977/02/16 0.600 R 030415 1977/02/17 0.660 R 030415 1977/02/18 0.710 R 030415 1977/02/19 0.730 R 030415 1977/02/20 0.710 R 030415 1977/02/21 0.680 R 030415 1977/02/22 0.650 R 030415 1977/02/23 0.620 R 030415 1977/02/24 0.600 R 030415 1977/02/25 0.590 R 030415 1977/02/26 0.590 R 030415 1977/02/27 0.590 R 030415 1977/02/28 0.620 R 030415 1977/03/01 0.820 R 030415 1977/03/02 0.930 R 030415 1977/03/03 1.080 R 030415 1977/03/04 1.190 R 030415 1977/03/05 1.360 R 030415 1977/03/06 1.470 R 030415 1977/03/07 1.680 J 030415 1977/03/08 1.980 R 030415 1977/03/09 3.680 R 030415 1977/03/10 7.080 R 030415 1977/03/11 17.00 R 030415 1977/03/12 31.10 R 030415 1977/03/13 56.60 R 030415 1977/03/14 159.0 MC 030415 1977/03/15 88.10 MC 030415 1977/03/16 69.90 MC 030415 1977/03/17 44.70 MC 030415 1977/03/18 18.50 MC 030415 1977/03/19 11.60 MC 030415 1977/03/20 9.710 MC 030415 1977/03/21 11.00 MC 030415 1977/03/22 10.60 MC 030415 1977/03/23 4.900 MC 030415 1977/03/24 4.790 MC 030415 1977/03/25 4.390 MC 030415 1977/03/26 3.880 MC 030415 1977/03/27 4.330 MC 030415 1977/03/28 10.60 MC 030415 1977/03/29 48.70 MC 030415 1977/03/30 37.40 MC 030415 1977/03/31 45.00 MC 030415 1977/04/01 16.00 MC 030415 1977/04/02 8.610 MC 030415 1977/04/03 30.00 MC 030415 1977/04/04 9.680 MC 030415 1977/04/05 15.70 MC 030415 1977/04/06 16.90 MC 030415 1977/04/07 6.430 MC 030415 1977/04/08 4.220 MC 030415 1977/04/09 3.650 MC 030415 1977/04/10 4.360 MC 030415 1977/04/11 6.200 MC 030415 1977/04/12 6.600 MC 030415 1977/04/13 4.670 MC 030415 1977/04/14 4.730 MC 030415 1977/04/15 3.650 MC 030415 1977/04/16 3.060 MC 030415 1977/04/17 2.630 MC 030415 1977/04/18 2.940 MC 030415 1977/04/19 2.150 MC 030415 1977/04/20 1.930 MC 030415 1977/04/21 1.700 MC 030415 1977/04/22 1.930 MC 030415 1977/04/23 2.010 MC 030415 1977/04/24 1.780 MC 030415 1977/04/25 3.770 MC 030415 1977/04/26 3.310 MC 030415 1977/04/27 2.440 MC 030415 1977/04/28 2.010 MC 030415 1977/04/29 1.730 MC 030415 1977/04/30 1.530 MC 030415 1977/05/01 1.270 MC 030415 1977/05/02 1.930 MC 030415 1977/05/03 2.120 MC 030415 1977/05/04 1.610 MC 030415 1977/05/05 1.300 MC 030415 1977/05/06 1.190 MC 030415 1977/05/07 0.910 MC 030415 1977/05/08 0.710 MC 030415 1977/05/09 0.740 MC 030415 1977/05/10 0.680 MC 030415 1977/05/11 0.650 MC 030415 1977/05/12 0.570 MC 030415 1977/05/13 0.620 MC 030415 1977/05/14 0.480 MC 030415 1977/05/15 0.400 MC 030415 1977/05/16 0.370 MC 030415 1977/05/17 0.340 MC 030415 1977/05/18 0.310 MC 030415 1977/05/19 0.280 MC 030415 1977/05/20 0.280 MC 030415 1977/05/21 0.250 MC 030415 1977/05/22 0.220 MC 030415 1977/05/23 0.210 MC 030415 1977/05/24 0.210 MC 030415 1977/05/25 0.220 MC 030415 1977/05/26 0.210 MC 030415 1977/05/27 0.190 MC 030415 1977/05/28 0.240 MC 030415 1977/05/29 0.400 MC 030415 1977/05/30 0.510 MC 030415 1977/05/31 0.310 MC 030415 1977/06/01 0.280 MC 030415 1977/06/02 0.240 MC 030415 1977/06/03 0.230 MC 030415 1977/06/04 0.280 MC 030415 1977/06/05 0.280 MC 030415 1977/06/06 0.280 MC 030415 1977/06/07 0.300 MC 030415 1977/06/08 0.500 MC 030415 1977/06/09 0.330 MC 030415 1977/06/10 0.320 MC 030415 1977/06/11 0.240 MC 030415 1977/06/12 0.190 MC 030415 1977/06/13 0.290 MC 030415 1977/06/14 0.280 MC 030415 1977/06/15 0.240 MC 030415 1977/06/16 0.210 MC 030415 1977/06/17 0.340 MC 030415 1977/06/18 0.420 MC 030415 1977/06/19 2.320 MC 030415 1977/06/20 2.320 MC 030415 1977/06/21 1.870 MC 030415 1977/06/22 2.660 MC 030415 1977/06/23 1.700 MC 030415 1977/06/24 1.130 MC 030415 1977/06/25 0.930 MC 030415 1977/06/26 2.830 MC 030415 1977/06/27 1.390 MC 030415 1977/06/28 0.880 MC 030415 1977/06/29 0.880 MC 030415 1977/06/30 1.020 MC 030415 1977/07/01 0.650 MC 030415 1977/07/02 0.420 MC 030415 1977/07/03 0.340 MC 030415 1977/07/04 0.280 MC 030415 1977/07/05 0.280 MC 030415 1977/07/06 0.260 MC 030415 1977/07/07 0.210 MC 030415 1977/07/08 0.190 MC 030415 1977/07/09 0.200 MC 030415 1977/07/10 0.190 MC 030415 1977/07/11 0.160 MC 030415 1977/07/12 0.200 MC 030415 1977/07/13 0.340 MC 030415 1977/07/14 0.590 MC 030415 1977/07/15 0.370 MC 030415 1977/07/16 0.480 MC 030415 1977/07/17 0.340 MC 030415 1977/07/18 0.620 MC 030415 1977/07/19 0.340 MC 030415 1977/07/20 0.200 MC 030415 1977/07/21 0.140 MC 030415 1977/07/22 0.100 MC 030415 1977/07/23 0.075 MC 030415 1977/07/24 0.064 MC 030415 1977/07/25 0.079 MC 030415 1977/07/26 0.110 MC 030415 1977/07/27 0.080 MC 030415 1977/07/28 0.071 MC 030415 1977/07/29 0.069 MC 030415 1977/07/30 0.570 MC 030415 1977/07/31 1.130 MC 030415 1977/08/01 0.420 MC 030415 1977/08/02 0.910 MC 030415 1977/08/03 0.370 MC 030415 1977/08/04 0.200 MC 030415 1977/08/05 1.160 MC 030415 1977/08/06 1.780 MC 030415 1977/08/07 0.760 MC 030415 1977/08/08 0.370 MC 030415 1977/08/09 0.270 MC 030415 1977/08/10 0.210 MC 030415 1977/08/11 0.230 MC 030415 1977/08/12 0.210 MC 030415 1977/08/13 0.200 MC 030415 1977/08/14 0.340 MC 030415 1977/08/15 0.540 MC 030415 1977/08/16 0.280 MC 030415 1977/08/17 0.590 MC 030415 1977/08/18 0.480 MC 030415 1977/08/19 0.280 MC 030415 1977/08/20 0.220 MC 030415 1977/08/21 0.190 MC 030415 1977/08/22 0.480 MC 030415 1977/08/23 0.400 MC 030415 1977/08/24 0.400 MC 030415 1977/08/25 0.400 MC 030415 1977/08/26 0.280 MC 030415 1977/08/27 0.210 MC 030415 1977/08/28 0.170 MC 030415 1977/08/29 0.160 MC 030415 1977/08/30 0.180 MC 030415 1977/08/31 0.160 MC 030415 1977/09/01 0.140 MC 030415 1977/09/02 1.160 MC 030415 1977/09/03 0.570 MC 030415 1977/09/04 0.260 MC 030415 1977/09/05 0.200 MC 030415 1977/09/06 0.200 MC 030415 1977/09/07 0.190 MC 030415 1977/09/08 0.170 MC 030415 1977/09/09 0.150 MC 030415 1977/09/10 0.120 MC 030415 1977/09/11 0.089 MC 030415 1977/09/12 0.091 MC 030415 1977/09/13 0.170 MC 030415 1977/09/14 0.850 MC 030415 1977/09/15 1.590 MC 030415 1977/09/16 0.850 MC 030415 1977/09/17 0.620 MC 030415 1977/09/18 2.180 MC 030415 1977/09/19 1.160 MC 030415 1977/09/20 2.270 MC 030415 1977/09/21 28.00 MC 030415 1977/09/22 12.10 MC 030415 1977/09/23 4.870 MC 030415 1977/09/24 3.060 MC 030415 1977/09/25 2.270 MC 030415 1977/09/26 6.120 MC 030415 1977/09/27 11.30 MC 030415 1977/09/28 5.490 MC 030415 1977/09/29 6.650 MC 030415 1977/09/30 9.120 MC 030415 1977/10/01 27.90 MC 030415 1977/10/02 47.40 MC 030415 1977/10/03 18.30 MC 030415 1977/10/04 10.20 MC 030415 1977/10/05 6.000 MC 030415 1977/10/06 4.100 MC 030415 1977/10/07 3.030 MC 030415 1977/10/08 2.380 MC 030415 1977/10/09 16.10 MC 030415 1977/10/10 16.60 MC 030415 1977/10/11 5.940 MC 030415 1977/10/12 5.460 MC 030415 1977/10/13 4.220 MC 030415 1977/10/14 2.970 MC 030415 1977/10/15 28.10 MC 030415 1977/10/16 16.90 MC 030415 1977/10/17 52.60 MC 030415 1977/10/18 27.30 MC 030415 1977/10/19 11.20 MC 030415 1977/10/20 6.760 MC 030415 1977/10/21 5.040 MC 030415 1977/10/22 5.180 MC 030415 1977/10/23 5.120 MC 030415 1977/10/24 3.740 MC 030415 1977/10/25 3.110 MC 030415 1977/10/26 2.830 MC 030415 1977/10/27 2.550 MC 030415 1977/10/28 2.290 MC 030415 1977/10/29 2.070 MC 030415 1977/10/30 1.920 MC 030415 1977/10/31 1.810 MC 030415 1977/11/01 1.700 MC 030415 1977/11/02 1.640 MC 030415 1977/11/03 1.580 MC 030415 1977/11/04 2.770 MC 030415 1977/11/05 3.760 MC 030415 1977/11/06 2.770 MC 030415 1977/11/07 3.200 MC 030415 1977/11/08 2.770 MC 030415 1977/11/09 2.490 MC 030415 1977/11/10 2.340 MC 030415 1977/11/11 6.250 MC 030415 1977/11/12 4.330 MC 030415 1977/11/13 2.840 MC 030415 1977/11/14 2.430 MC 030415 1977/11/15 2.160 MC 030415 1977/11/16 2.410 MC 030415 1977/11/17 5.200 MC 030415 1977/11/18 4.790 MC 030415 1977/11/19 3.200 MC 030415 1977/11/20 2.520 MC 030415 1977/11/21 2.980 MC 030415 1977/11/22 6.550 MC 030415 1977/11/23 4.020 MC 030415 1977/11/24 10.20 MC 030415 1977/11/25 7.780 MC 030415 1977/11/26 6.270 MC 030415 1977/11/27 2.960 MC 030415 1977/11/28 5.890 MC 030415 1977/11/29 5.560 MC 030415 1977/11/30 4.610 MC 030415 1977/12/01 8.350 MC 030415 1977/12/02 40.40 MC 030415 1977/12/03 17.70 MC 030415 1977/12/04 8.770 MC 030415 1977/12/05 5.610 MC 030415 1977/12/06 2.980 MC 030415 1977/12/07 3.210 R 030415 1977/12/08 3.510 R 030415 1977/12/09 3.490 R 030415 1977/12/10 3.100 R 030415 1977/12/11 2.900 R 030415 1977/12/12 2.800 R 030415 1977/12/13 2.700 R 030415 1977/12/14 2.640 R 030415 1977/12/15 2.790 R 030415 1977/12/16 2.810 R 030415 1977/12/17 2.680 R 030415 1977/12/18 2.510 R 030415 1977/12/19 2.410 R 030415 1977/12/20 2.330 R 030415 1977/12/21 2.230 R 030415 1977/12/22 2.150 R 030415 1977/12/23 2.110 R 030415 1977/12/24 2.160 R 030415 1977/12/25 2.250 R 030415 1977/12/26 3.200 R 030415 1977/12/27 3.880 R 030415 1977/12/28 3.680 R 030415 1977/12/29 2.900 R 030415 1977/12/30 2.500 R 030415 1977/12/31 2.300 R 030415 1978/01/01 2.120 R 030415 1978/01/02 2.010 R 030415 1978/01/03 1.880 R 030415 1978/01/04 1.790 R 030415 1978/01/05 1.690 R 030415 1978/01/06 1.610 R 030415 1978/01/07 1.550 R 030415 1978/01/08 1.670 R 030415 1978/01/09 4.170 R 030415 1978/01/10 6.000 R 030415 1978/01/11 7.590 J 030415 1978/01/12 7.020 R 030415 1978/01/13 5.450 R 030415 1978/01/14 4.300 R 030415 1978/01/15 3.500 R 030415 1978/01/16 3.000 R 030415 1978/01/17 2.900 R 030415 1978/01/18 2.540 R 030415 1978/01/19 2.320 R 030415 1978/01/20 1.830 R 030415 1978/01/21 1.630 R 030415 1978/01/22 1.500 R 030415 1978/01/23 1.400 R 030415 1978/01/24 1.290 R 030415 1978/01/25 1.200 R 030415 1978/01/26 2.200 R 030415 1978/01/27 8.970 R 030415 1978/01/28 9.970 R 030415 1978/01/29 9.510 R 030415 1978/01/30 7.100 R 030415 1978/01/31 4.800 R 030415 1978/02/01 3.650 R 030415 1978/02/02 3.000 R 030415 1978/02/03 2.500 R 030415 1978/02/04 2.100 R 030415 1978/02/05 1.810 R 030415 1978/02/06 1.590 R 030415 1978/02/07 1.490 R 030415 1978/02/08 1.380 R 030415 1978/02/09 1.280 R 030415 1978/02/10 1.160 R 030415 1978/02/11 1.070 R 030415 1978/02/12 1.000 R 030415 1978/02/13 0.970 R 030415 1978/02/14 0.920 R 030415 1978/02/15 0.880 R 030415 1978/02/16 0.830 R 030415 1978/02/17 0.780 R 030415 1978/02/18 0.740 R 030415 1978/02/19 0.710 R 030415 1978/02/20 0.680 R 030415 1978/02/21 0.640 J 030415 1978/02/22 0.620 R 030415 1978/02/23 0.600 R 030415 1978/02/24 0.580 R 030415 1978/02/25 0.550 R 030415 1978/02/26 0.530 R 030415 1978/02/27 0.500 R 030415 1978/02/28 0.480 R 030415 1978/03/01 0.450 R 030415 1978/03/02 0.430 R 030415 1978/03/03 0.420 R 030415 1978/03/04 0.410 R 030415 1978/03/05 0.390 R 030415 1978/03/06 0.380 R 030415 1978/03/07 0.370 R 030415 1978/03/08 0.360 R 030415 1978/03/09 0.340 R 030415 1978/03/10 0.330 R 030415 1978/03/11 0.320 R 030415 1978/03/12 0.320 R 030415 1978/03/13 0.330 R 030415 1978/03/14 0.530 R 030415 1978/03/15 2.950 R 030415 1978/03/16 3.610 R 030415 1978/03/17 3.450 R 030415 1978/03/18 2.600 R 030415 1978/03/19 2.210 R 030415 1978/03/20 2.100 R 030415 1978/03/21 2.000 R 030415 1978/03/22 4.000 R 030415 1978/03/23 5.400 R 030415 1978/03/24 5.000 R 030415 1978/03/25 4.600 R 030415 1978/03/26 4.000 R 030415 1978/03/27 3.810 R 030415 1978/03/28 18.00 R 030415 1978/03/29 36.00 R 030415 1978/03/30 38.00 R 030415 1978/03/31 31.00 R 030415 1978/04/01 28.00 R 030415 1978/04/02 46.00 R 030415 1978/04/03 40.00 R 030415 1978/04/04 33.30 R 030415 1978/04/05 38.00 R 030415 1978/04/06 54.00 R 030415 1978/04/07 49.50 MC 030415 1978/04/08 38.00 MC 030415 1978/04/09 33.40 MC 030415 1978/04/10 32.50 J 030415 1978/04/11 49.80 MC 030415 1978/04/12 120.0 MC 030415 1978/04/13 141.0 MC 030415 1978/04/14 91.20 MC 030415 1978/04/15 34.10 MC 030415 1978/04/16 22.80 MC 030415 1978/04/17 22.00 MC 030415 1978/04/18 18.20 MC 030415 1978/04/19 15.60 MC 030415 1978/04/20 37.90 MC 030415 1978/04/21 23.20 MC 030415 1978/04/22 13.10 MC 030415 1978/04/23 8.850 MC 030415 1978/04/24 6.920 MC 030415 1978/04/25 5.950 MC 030415 1978/04/26 5.190 MC 030415 1978/04/27 4.220 MC 030415 1978/04/28 3.600 MC 030415 1978/04/29 3.380 MC 030415 1978/04/30 2.680 MC 030415 1978/05/01 2.330 MC 030415 1978/05/02 2.200 MC 030415 1978/05/03 1.950 MC 030415 1978/05/04 1.730 MC 030415 1978/05/05 1.530 MC 030415 1978/05/06 1.440 MC 030415 1978/05/07 1.350 MC 030415 1978/05/08 1.300 MC 030415 1978/05/09 2.860 MC 030415 1978/05/10 3.770 MC 030415 1978/05/11 2.430 MC 030415 1978/05/12 1.830 MC 030415 1978/05/13 1.520 MC 030415 1978/05/14 1.290 J 030415 1978/05/15 1.070 MC 030415 1978/05/16 1.150 MC 030415 1978/05/17 2.100 MC 030415 1978/05/18 3.860 MC 030415 1978/05/19 2.370 MC 030415 1978/05/20 1.720 MC 030415 1978/05/21 1.510 MC 030415 1978/05/22 1.220 MC 030415 1978/05/23 0.970 MC 030415 1978/05/24 0.820 MC 030415 1978/05/25 0.660 MC 030415 1978/05/26 0.550 MC 030415 1978/05/27 0.500 MC 030415 1978/05/28 0.390 MC 030415 1978/05/29 0.340 MC 030415 1978/05/30 0.320 MC 030415 1978/05/31 0.325 MC 030415 1978/06/01 0.380 MC 030415 1978/06/02 0.310 MC 030415 1978/06/03 0.340 MC 030415 1978/06/04 0.260 MC 030415 1978/06/05 0.280 MC 030415 1978/06/06 0.370 MC 030415 1978/06/07 0.280 MC 030415 1978/06/08 0.730 MC 030415 1978/06/09 0.630 MC 030415 1978/06/10 0.540 MC 030415 1978/06/11 0.490 MC 030415 1978/06/12 0.770 MC 030415 1978/06/13 0.700 MC 030415 1978/06/14 0.750 MC 030415 1978/06/15 0.420 MC 030415 1978/06/16 0.350 MC 030415 1978/06/17 0.260 MC 030415 1978/06/18 0.240 MC 030415 1978/06/19 2.300 MC 030415 1978/06/20 59.20 MC 030415 1978/06/21 22.00 MC 030415 1978/06/22 36.90 MC 030415 1978/06/23 11.90 MC 030415 1978/06/24 5.960 MC 030415 1978/06/25 3.560 MC 030415 1978/06/26 2.510 MC 030415 1978/06/27 2.320 MC 030415 1978/06/28 2.630 MC 030415 1978/06/29 1.890 MC 030415 1978/06/30 1.790 MC 030415 1978/07/01 1.160 MC 030415 1978/07/02 0.880 MC 030415 1978/07/03 0.700 MC 030415 1978/07/04 0.630 MC 030415 1978/07/05 0.550 E 030415 1978/07/06 0.500 E 030415 1978/07/07 0.467 E 030415 1978/07/08 0.443 E 030415 1978/07/09 0.420 E 030415 1978/07/10 0.520 E 030415 1978/07/11 0.700 E 030415 1978/07/12 0.715 E 030415 1978/07/13 0.500 E 030415 1978/07/14 0.385 E 030415 1978/07/15 0.295 E 030415 1978/07/16 0.248 E 030415 1978/07/17 0.218 E 030415 1978/07/18 0.190 E 030415 1978/07/19 0.176 E 030415 1978/07/20 0.180 E 030415 1978/07/21 0.183 E 030415 1978/07/22 0.155 E 030415 1978/07/23 0.139 E 030415 1978/07/24 0.130 E 030415 1978/07/25 0.121 J 030415 1978/07/26 0.093 MC 030415 1978/07/27 0.110 MC 030415 1978/07/28 0.119 MC 030415 1978/07/29 0.089 MC 030415 1978/07/30 0.084 MC 030415 1978/07/31 0.084 MC 030415 1978/08/01 0.079 MC 030415 1978/08/02 0.072 MC 030415 1978/08/03 0.103 MC 030415 1978/08/04 0.138 MC 030415 1978/08/05 0.094 MC 030415 1978/08/06 0.065 MC 030415 1978/08/07 0.057 MC 030415 1978/08/08 0.130 MC 030415 1978/08/09 0.405 MC 030415 1978/08/10 0.268 MC 030415 1978/08/11 0.142 MC 030415 1978/08/12 0.100 MC 030415 1978/08/13 0.079 MC 030415 1978/08/14 0.068 MC 030415 1978/08/15 0.066 MC 030415 1978/08/16 0.066 MC 030415 1978/08/17 0.408 MC 030415 1978/08/18 0.209 MC 030415 1978/08/19 0.122 MC 030415 1978/08/20 0.180 MC 030415 1978/08/21 0.137 MC 030415 1978/08/22 0.113 MC 030415 1978/08/23 0.092 MC 030415 1978/08/24 0.116 MC 030415 1978/08/25 0.111 MC 030415 1978/08/26 0.091 MC 030415 1978/08/27 0.074 MC 030415 1978/08/28 0.174 MC 030415 1978/08/29 0.517 MC 030415 1978/08/30 1.030 MC 030415 1978/08/31 0.456 MC 030415 1978/09/01 0.216 MC 030415 1978/09/02 0.145 MC 030415 1978/09/03 0.112 MC 030415 1978/09/04 0.124 MC 030415 1978/09/05 0.126 J 030415 1978/09/06 0.122 MC 030415 1978/09/07 0.266 MC 030415 1978/09/08 0.196 MC 030415 1978/09/09 0.132 MC 030415 1978/09/10 0.099 MC 030415 1978/09/11 0.113 MC 030415 1978/09/12 0.162 MC 030415 1978/09/13 0.127 MC 030415 1978/09/14 0.114 MC 030415 1978/09/15 0.100 MC 030415 1978/09/16 0.103 MC 030415 1978/09/17 0.107 MC 030415 1978/09/18 0.094 MC 030415 1978/09/19 0.103 MC 030415 1978/09/20 0.086 MC 030415 1978/09/21 0.137 MC 030415 1978/09/22 0.194 MC 030415 1978/09/23 0.132 MC 030415 1978/09/24 0.098 MC 030415 1978/09/25 0.103 MC 030415 1978/09/26 0.112 MC 030415 1978/09/27 0.104 MC 030415 1978/09/28 0.216 MC 030415 1978/09/29 0.214 MC 030415 1978/09/30 0.158 MC 030415 1978/10/01 0.186 MC 030415 1978/10/02 0.541 MC 030415 1978/10/03 0.507 MC 030415 1978/10/04 0.312 MC 030415 1978/10/05 0.304 MC 030415 1978/10/06 0.398 MC 030415 1978/10/07 0.595 MC 030415 1978/10/08 0.336 MC 030415 1978/10/09 0.239 MC 030415 1978/10/10 0.209 MC 030415 1978/10/11 0.187 MC 030415 1978/10/12 0.169 MC 030415 1978/10/13 0.225 MC 030415 1978/10/14 3.520 MC 030415 1978/10/15 5.730 MC 030415 1978/10/16 2.150 MC 030415 1978/10/17 1.440 MC 030415 1978/10/18 1.010 MC 030415 1978/10/19 0.914 MC 030415 1978/10/20 0.821 MC 030415 1978/10/21 0.644 MC 030415 1978/10/22 0.531 MC 030415 1978/10/23 0.498 MC 030415 1978/10/24 0.445 MC 030415 1978/10/25 0.389 MC 030415 1978/10/26 1.000 MC 030415 1978/10/27 2.830 MC 030415 1978/10/28 2.600 MC 030415 1978/10/29 2.170 MC 030415 1978/10/30 1.570 MC 030415 1978/10/31 0.900 J 030415 1978/11/01 0.690 MC 030415 1978/11/02 0.544 MC 030415 1978/11/03 0.465 MC 030415 1978/11/04 0.398 MC 030415 1978/11/05 0.366 MC 030415 1978/11/06 0.349 MC 030415 1978/11/07 0.338 MC 030415 1978/11/08 0.309 MC 030415 1978/11/09 0.296 MC 030415 1978/11/10 0.291 MC 030415 1978/11/11 0.265 MC 030415 1978/11/12 0.262 MC 030415 1978/11/13 0.245 MC 030415 1978/11/14 1.490 MC 030415 1978/11/15 2.390 MC 030415 1978/11/16 1.420 MC 030415 1978/11/17 1.130 MC 030415 1978/11/18 11.90 MC 030415 1978/11/19 5.680 MC 030415 1978/11/20 3.070 MC 030415 1978/11/21 2.060 MC 030415 1978/11/22 1.500 R 030415 1978/11/23 1.100 R 030415 1978/11/24 0.780 R 030415 1978/11/25 0.650 R 030415 1978/11/26 0.580 R 030415 1978/11/27 0.500 R 030415 1978/11/28 0.460 R 030415 1978/11/29 0.465 R 030415 1978/11/30 0.500 R 030415 1978/12/01 0.520 R 030415 1978/12/02 0.524 R 030415 1978/12/03 0.520 R 030415 1978/12/04 0.640 R 030415 1978/12/05 0.880 R 030415 1978/12/06 1.400 R 030415 1978/12/07 1.360 R 030415 1978/12/08 1.220 R 030415 1978/12/09 1.130 R 030415 1978/12/10 1.110 R 030415 1978/12/11 1.080 R 030415 1978/12/12 0.945 R 030415 1978/12/13 0.900 R 030415 1978/12/14 0.860 R 030415 1978/12/15 0.820 R 030415 1978/12/16 0.795 R 030415 1978/12/17 0.777 R 030415 1978/12/18 0.750 R 030415 1978/12/19 0.739 R 030415 1978/12/20 0.720 R 030415 1978/12/21 0.700 R 030415 1978/12/22 0.697 R 030415 1978/12/23 0.680 R 030415 1978/12/24 0.665 R 030415 1978/12/25 0.660 R 030415 1978/12/26 0.650 R 030415 1978/12/27 0.642 R 030415 1978/12/28 0.639 R 030415 1978/12/29 0.623 R 030415 1978/12/30 0.620 R 030415 1978/12/31 0.620 R 030415 1979/01/01 2.000 R 030415 1979/01/02 15.00 R 030415 1979/01/03 20.00 R 030415 1979/01/04 13.80 R 030415 1979/01/05 8.100 R 030415 1979/01/06 6.300 R 030415 1979/01/07 5.400 R 030415 1979/01/08 4.620 R 030415 1979/01/09 4.030 R 030415 1979/01/10 3.600 R 030415 1979/01/11 3.300 R 030415 1979/01/12 2.900 R 030415 1979/01/13 2.670 R 030415 1979/01/14 2.560 R 030415 1979/01/15 2.550 R 030415 1979/01/16 2.660 R 030415 1979/01/17 2.700 R 030415 1979/01/18 2.500 R 030415 1979/01/19 2.360 R 030415 1979/01/20 2.210 R 030415 1979/01/21 2.100 R 030415 1979/01/22 2.000 R 030415 1979/01/23 1.920 R 030415 1979/01/24 1.880 R 030415 1979/01/25 1.830 R 030415 1979/01/26 1.900 R 030415 1979/01/27 2.040 R 030415 1979/01/28 2.300 R 030415 1979/01/29 2.950 R 030415 1979/01/30 3.980 R 030415 1979/01/31 3.900 R 030415 1979/02/01 3.400 R 030415 1979/02/02 3.100 R 030415 1979/02/03 2.880 R 030415 1979/02/04 2.630 R 030415 1979/02/05 2.470 R 030415 1979/02/06 2.300 R 030415 1979/02/07 2.200 R 030415 1979/02/08 2.100 R 030415 1979/02/09 1.980 R 030415 1979/02/10 1.900 R 030415 1979/02/11 1.820 R 030415 1979/02/12 1.740 R 030415 1979/02/13 1.680 R 030415 1979/02/14 1.620 R 030415 1979/02/15 1.570 R 030415 1979/02/16 1.520 R 030415 1979/02/17 1.480 R 030415 1979/02/18 1.440 R 030415 1979/02/19 1.400 R 030415 1979/02/20 1.370 R 030415 1979/02/21 1.530 R 030415 1979/02/22 1.610 R 030415 1979/02/23 1.700 R 030415 1979/02/24 2.000 R 030415 1979/02/25 2.200 R 030415 1979/02/26 2.000 J 030415 1979/02/27 1.950 R 030415 1979/02/28 1.900 R 030415 1979/03/01 1.630 R 030415 1979/03/02 1.600 R 030415 1979/03/03 1.530 R 030415 1979/03/04 4.000 R 030415 1979/03/05 17.00 R 030415 1979/03/06 89.90 R 030415 1979/03/07 70.00 R 030415 1979/03/08 30.00 R 030415 1979/03/09 22.00 R 030415 1979/03/10 19.20 R 030415 1979/03/11 16.00 R 030415 1979/03/12 12.30 R 030415 1979/03/13 11.90 R 030415 1979/03/14 14.20 R 030415 1979/03/15 20.70 MC 030415 1979/03/16 10.80 MC 030415 1979/03/17 5.980 MC 030415 1979/03/18 5.900 MC 030415 1979/03/19 8.340 MC 030415 1979/03/20 13.90 MC 030415 1979/03/21 20.10 MC 030415 1979/03/22 25.20 J 030415 1979/03/23 27.90 MC 030415 1979/03/24 31.00 MC 030415 1979/03/25 23.80 MC 030415 1979/03/26 13.60 J 030415 1979/03/27 5.980 MC 030415 1979/03/28 4.690 MC 030415 1979/03/29 3.740 MC 030415 1979/03/30 3.610 MC 030415 1979/03/31 12.00 MC 030415 1979/04/01 11.60 MC 030415 1979/04/02 26.80 MC 030415 1979/04/03 55.50 MC 030415 1979/04/04 13.90 MC 030415 1979/04/05 24.40 MC 030415 1979/04/06 20.30 MC 030415 1979/04/07 11.40 MC 030415 1979/04/08 6.980 MC 030415 1979/04/09 5.570 MC 030415 1979/04/10 8.360 MC 030415 1979/04/11 11.40 MC 030415 1979/04/12 7.720 MC 030415 1979/04/13 5.400 MC 030415 1979/04/14 4.650 MC 030415 1979/04/15 4.380 MC 030415 1979/04/16 6.060 MC 030415 1979/04/17 5.960 MC 030415 1979/04/18 4.410 MC 030415 1979/04/19 3.710 MC 030415 1979/04/20 2.900 MC 030415 1979/04/21 2.730 MC 030415 1979/04/22 2.630 MC 030415 1979/04/23 2.440 MC 030415 1979/04/24 2.050 MC 030415 1979/04/25 1.930 MC 030415 1979/04/26 1.870 MC 030415 1979/04/27 1.990 MC 030415 1979/04/28 2.990 MC 030415 1979/04/29 4.160 MC 030415 1979/04/30 3.500 MC 030415 1979/05/01 2.660 J 030415 1979/05/02 2.270 MC 030415 1979/05/03 1.910 MC 030415 1979/05/04 3.920 MC 030415 1979/05/05 3.400 MC 030415 1979/05/06 2.560 MC 030415 1979/05/07 2.030 MC 030415 1979/05/08 1.740 MC 030415 1979/05/09 1.500 MC 030415 1979/05/10 1.240 MC 030415 1979/05/11 1.040 MC 030415 1979/05/12 0.906 MC 030415 1979/05/13 0.982 MC 030415 1979/05/14 1.050 MC 030415 1979/05/15 0.797 MC 030415 1979/05/16 1.270 MC 030415 1979/05/17 1.940 MC 030415 1979/05/18 1.230 MC 030415 1979/05/19 0.887 MC 030415 1979/05/20 0.679 MC 030415 1979/05/21 0.584 MC 030415 1979/05/22 0.583 MC 030415 1979/05/23 0.481 MC 030415 1979/05/24 0.461 MC 030415 1979/05/25 0.636 MC 030415 1979/05/26 1.300 MC 030415 1979/05/27 2.240 MC 030415 1979/05/28 4.280 MC 030415 1979/05/29 12.90 MC 030415 1979/05/30 10.00 MC 030415 1979/05/31 21.20 MC 030415 1979/06/01 9.080 MC 030415 1979/06/02 4.660 MC 030415 1979/06/03 3.070 MC 030415 1979/06/04 2.230 MC 030415 1979/06/05 1.690 MC 030415 1979/06/06 1.500 MC 030415 1979/06/07 1.110 MC 030415 1979/06/08 0.950 MC 030415 1979/06/09 9.420 MC 030415 1979/06/10 3.890 MC 030415 1979/06/11 2.160 MC 030415 1979/06/12 1.950 MC 030415 1979/06/13 1.730 MC 030415 1979/06/14 1.150 MC 030415 1979/06/15 0.841 MC 030415 1979/06/16 0.648 MC 030415 1979/06/17 0.561 MC 030415 1979/06/18 0.496 MC 030415 1979/06/19 0.418 MC 030415 1979/06/20 0.349 MC 030415 1979/06/21 0.308 MC 030415 1979/06/22 0.274 MC 030415 1979/06/23 0.253 MC 030415 1979/06/24 0.357 MC 030415 1979/06/25 0.317 MC 030415 1979/06/26 0.274 MC 030415 1979/06/27 0.230 MC 030415 1979/06/28 0.225 MC 030415 1979/06/29 0.217 MC 030415 1979/06/30 0.191 MC 030415 1979/07/01 0.186 MC 030415 1979/07/02 0.261 MC 030415 1979/07/03 1.130 MC 030415 1979/07/04 0.421 MC 030415 1979/07/05 0.277 MC 030415 1979/07/06 0.245 MC 030415 1979/07/07 0.208 MC 030415 1979/07/08 0.176 MC 030415 1979/07/09 0.167 MC 030415 1979/07/10 0.178 MC 030415 1979/07/11 0.166 MC 030415 1979/07/12 0.173 MC 030415 1979/07/13 0.188 MC 030415 1979/07/14 0.165 MC 030415 1979/07/15 0.123 MC 030415 1979/07/16 0.125 MC 030415 1979/07/17 0.146 MC 030415 1979/07/18 0.112 MC 030415 1979/07/19 0.095 MC 030415 1979/07/20 0.084 MC 030415 1979/07/21 0.074 MC 030415 1979/07/22 0.066 MC 030415 1979/07/23 0.061 MC 030415 1979/07/24 0.072 MC 030415 1979/07/25 0.074 MC 030415 1979/07/26 0.082 MC 030415 1979/07/27 0.175 MC 030415 1979/07/28 0.132 MC 030415 1979/07/29 0.081 MC 030415 1979/07/30 0.067 MC 030415 1979/07/31 0.076 MC 030415 1979/08/01 0.092 MC 030415 1979/08/02 0.088 MC 030415 1979/08/03 0.113 MC 030415 1979/08/04 0.067 MC 030415 1979/08/05 0.216 MC 030415 1979/08/06 0.771 MC 030415 1979/08/07 0.265 MC 030415 1979/08/08 0.144 MC 030415 1979/08/09 0.106 MC 030415 1979/08/10 0.110 MC 030415 1979/08/11 0.102 MC 030415 1979/08/12 0.073 MC 030415 1979/08/13 0.069 MC 030415 1979/08/14 0.099 MC 030415 1979/08/15 0.109 MC 030415 1979/08/16 0.096 MC 030415 1979/08/17 0.079 MC 030415 1979/08/18 0.065 MC 030415 1979/08/19 0.092 MC 030415 1979/08/20 0.096 MC 030415 1979/08/21 0.126 MC 030415 1979/08/22 0.137 MC 030415 1979/08/23 0.103 MC 030415 1979/08/24 0.177 MC 030415 1979/08/25 0.981 MC 030415 1979/08/26 1.180 MC 030415 1979/08/27 1.160 J 030415 1979/08/28 1.150 MC 030415 1979/08/29 0.656 MC 030415 1979/08/30 0.578 MC 030415 1979/08/31 0.359 MC 030415 1979/09/01 0.196 MC 030415 1979/09/02 0.178 MC 030415 1979/09/03 0.228 MC 030415 1979/09/04 0.289 MC 030415 1979/09/05 0.173 MC 030415 1979/09/06 2.760 MC 030415 1979/09/07 7.450 MC 030415 1979/09/08 1.810 MC 030415 1979/09/09 0.844 MC 030415 1979/09/10 0.511 MC 030415 1979/09/11 0.738 MC 030415 1979/09/12 0.536 MC 030415 1979/09/13 0.511 MC 030415 1979/09/14 21.10 MC 030415 1979/09/15 33.70 MC 030415 1979/09/16 9.740 MC 030415 1979/09/17 4.360 MC 030415 1979/09/18 2.790 MC 030415 1979/09/19 2.240 MC 030415 1979/09/20 1.700 MC 030415 1979/09/21 1.350 MC 030415 1979/09/22 0.936 MC 030415 1979/09/23 0.727 MC 030415 1979/09/24 0.503 MC 030415 1979/09/25 0.408 MC 030415 1979/09/26 0.365 MC 030415 1979/09/27 0.348 MC 030415 1979/09/28 0.344 MC 030415 1979/09/29 0.340 MC 030415 1979/09/30 0.336 MC 030415 1979/10/01 0.471 MC 030415 1979/10/02 0.465 MC 030415 1979/10/03 0.459 MC 030415 1979/10/04 0.453 MC 030415 1979/10/05 0.403 MC 030415 1979/10/06 1.220 MC 030415 1979/10/07 1.140 MC 030415 1979/10/08 1.360 MC 030415 1979/10/09 1.930 MC 030415 1979/10/10 2.240 MC 030415 1979/10/11 1.910 MC 030415 1979/10/12 1.600 MC 030415 1979/10/13 2.450 MC 030415 1979/10/14 2.830 MC 030415 1979/10/15 2.090 MC 030415 1979/10/16 1.740 MC 030415 1979/10/17 1.640 MC 030415 1979/10/18 1.410 MC 030415 1979/10/19 1.100 MC 030415 1979/10/20 1.380 MC 030415 1979/10/21 2.230 MC 030415 1979/10/22 2.720 MC 030415 1979/10/23 1.900 MC 030415 1979/10/24 1.560 MC 030415 1979/10/25 1.540 MC 030415 1979/10/26 1.480 MC 030415 1979/10/27 1.160 MC 030415 1979/10/28 0.839 MC 030415 1979/10/29 1.080 MC 030415 1979/10/30 0.990 MC 030415 1979/10/31 0.802 MC 030415 1979/11/01 0.795 MC 030415 1979/11/02 0.883 MC 030415 1979/11/03 0.853 MC 030415 1979/11/04 0.773 MC 030415 1979/11/05 0.758 MC 030415 1979/11/06 0.751 MC 030415 1979/11/07 0.744 MC 030415 1979/11/08 0.737 MC 030415 1979/11/09 0.681 MC 030415 1979/11/10 3.660 MC 030415 1979/11/11 3.430 MC 030415 1979/11/12 2.090 MC 030415 1979/11/13 1.680 MC 030415 1979/11/14 1.420 MC 030415 1979/11/15 1.350 MC 030415 1979/11/16 1.240 MC 030415 1979/11/17 1.250 MC 030415 1979/11/18 1.700 MC 030415 1979/11/19 1.400 MC 030415 1979/11/20 1.350 MC 030415 1979/11/21 1.850 MC 030415 1979/11/22 1.840 MC 030415 1979/11/23 4.290 MC 030415 1979/11/24 4.430 MC 030415 1979/11/25 5.680 MC 030415 1979/11/26 14.80 MC 030415 1979/11/27 61.40 MC 030415 1979/11/28 17.20 MC 030415 1979/11/29 9.850 MC 030415 1979/11/30 5.740 MC 030415 1979/12/01 3.790 MC 030415 1979/12/02 2.860 MC 030415 1979/12/03 2.480 MC 030415 1979/12/04 2.020 MC 030415 1979/12/05 1.820 MC 030415 1979/12/06 1.870 MC 030415 1979/12/07 2.290 MC 030415 1979/12/08 3.220 MC 030415 1979/12/09 2.650 MC 030415 1979/12/10 2.490 MC 030415 1979/12/11 2.300 MC 030415 1979/12/12 8.910 MC 030415 1979/12/13 8.600 MC 030415 1979/12/14 4.620 MC 030415 1979/12/15 4.330 MC 030415 1979/12/16 5.110 MC 030415 1979/12/17 2.670 MC 030415 1979/12/18 2.560 MC 030415 1979/12/19 2.130 MC 030415 1979/12/20 1.890 MC 030415 1979/12/21 1.450 MC 030415 1979/12/22 1.410 MC 030415 1979/12/23 2.360 MC 030415 1979/12/24 15.40 MC 030415 1979/12/25 45.00 MC 030415 1979/12/26 31.20 MC 030415 1979/12/27 11.90 MC 030415 1979/12/28 6.440 MC 030415 1979/12/29 9.130 MC 030415 1979/12/30 4.460 MC 030415 1979/12/31 4.550 MC 030415 1980/01/01 3.400 R 030415 1980/01/02 2.900 R 030415 1980/01/03 2.300 R 030415 1980/01/04 1.840 R 030415 1980/01/05 1.500 R 030415 1980/01/06 1.250 R 030415 1980/01/07 1.140 J 030415 1980/01/08 0.770 R 030415 1980/01/09 0.680 R 030415 1980/01/10 0.650 R 030415 1980/01/11 1.040 R 030415 1980/01/12 5.700 R 030415 1980/01/13 3.500 R 030415 1980/01/14 2.080 R 030415 1980/01/15 2.870 R 030415 1980/01/16 1.240 R 030415 1980/01/17 0.743 R 030415 1980/01/18 0.510 R 030415 1980/01/19 0.457 R 030415 1980/01/20 0.418 R 030415 1980/01/21 0.380 R 030415 1980/01/22 0.355 R 030415 1980/01/23 0.333 R 030415 1980/01/24 0.315 R 030415 1980/01/25 0.300 R 030415 1980/01/26 0.289 R 030415 1980/01/27 0.280 R 030415 1980/01/28 0.270 R 030415 1980/01/29 0.260 R 030415 1980/01/30 0.250 R 030415 1980/01/31 0.242 R 030415 1980/02/01 0.235 R 030415 1980/02/02 0.228 R 030415 1980/02/03 0.220 R 030415 1980/02/04 0.217 R 030415 1980/02/05 0.210 R 030415 1980/02/06 0.207 R 030415 1980/02/07 0.200 R 030415 1980/02/08 0.198 R 030415 1980/02/09 0.195 R 030415 1980/02/10 0.193 R 030415 1980/02/11 0.190 R 030415 1980/02/12 0.188 R 030415 1980/02/13 0.186 R 030415 1980/02/14 0.182 R 030415 1980/02/15 0.180 R 030415 1980/02/16 0.179 R 030415 1980/02/17 0.177 R 030415 1980/02/18 0.175 R 030415 1980/02/19 0.172 R 030415 1980/02/20 0.173 R 030415 1980/02/21 0.178 R 030415 1980/02/22 0.181 R 030415 1980/02/23 0.180 R 030415 1980/02/24 0.175 R 030415 1980/02/25 0.168 J 030415 1980/02/26 0.167 R 030415 1980/02/27 0.164 R 030415 1980/02/28 0.160 R 030415 1980/02/29 0.158 R 030415 1980/03/01 0.155 R 030415 1980/03/02 0.152 R 030415 1980/03/03 0.150 R 030415 1980/03/04 0.149 R 030415 1980/03/05 0.149 R 030415 1980/03/06 1.000 R 030415 1980/03/07 0.950 R 030415 1980/03/08 0.850 R 030415 1980/03/09 0.780 R 030415 1980/03/10 0.755 R 030415 1980/03/11 1.000 R 030415 1980/03/12 2.100 R 030415 1980/03/13 2.100 R 030415 1980/03/14 1.950 R 030415 1980/03/15 1.810 R 030415 1980/03/16 1.710 R 030415 1980/03/17 1.750 R 030415 1980/03/18 79.50 MC 030415 1980/03/19 48.60 MC 030415 1980/03/20 44.00 MC 030415 1980/03/21 36.30 MC 030415 1980/03/22 34.50 MC 030415 1980/03/23 13.20 MC 030415 1980/03/24 7.530 MC 030415 1980/03/25 6.050 MC 030415 1980/03/26 6.470 J 030415 1980/03/27 6.330 MC 030415 1980/03/28 5.390 MC 030415 1980/03/29 4.800 MC 030415 1980/03/30 3.450 MC 030415 1980/03/31 2.300 MC 030415 1980/04/01 1.710 MC 030415 1980/04/02 1.650 MC 030415 1980/04/03 1.230 MC 030415 1980/04/04 1.650 MC 030415 1980/04/05 13.50 MC 030415 1980/04/06 5.230 MC 030415 1980/04/07 2.540 MC 030415 1980/04/08 2.220 MC 030415 1980/04/09 7.660 MC 030415 1980/04/10 12.20 MC 030415 1980/04/11 20.60 MC 030415 1980/04/12 14.70 MC 030415 1980/04/13 28.20 MC 030415 1980/04/14 10.60 MC 030415 1980/04/15 16.30 MC 030415 1980/04/16 9.880 MC 030415 1980/04/17 5.650 MC 030415 1980/04/18 4.720 MC 030415 1980/04/19 3.850 MC 030415 1980/04/20 3.390 MC 030415 1980/04/21 3.050 MC 030415 1980/04/22 2.500 MC 030415 1980/04/23 2.340 MC 030415 1980/04/24 2.310 MC 030415 1980/04/25 2.560 MC 030415 1980/04/26 3.500 MC 030415 1980/04/27 4.130 MC 030415 1980/04/28 3.680 MC 030415 1980/04/29 3.680 MC 030415 1980/04/30 7.080 MC 030415 1980/05/01 4.960 MC 030415 1980/05/02 3.510 MC 030415 1980/05/03 2.860 MC 030415 1980/05/04 2.320 MC 030415 1980/05/05 2.130 MC 030415 1980/05/06 2.200 MC 030415 1980/05/07 2.990 MC 030415 1980/05/08 2.810 MC 030415 1980/05/09 2.210 MC 030415 1980/05/10 1.990 MC 030415 1980/05/11 1.720 MC 030415 1980/05/12 1.720 MC 030415 1980/05/13 1.470 MC 030415 1980/05/14 1.360 MC 030415 1980/05/15 1.310 MC 030415 1980/05/16 1.150 MC 030415 1980/05/17 0.963 MC 030415 1980/05/18 1.260 MC 030415 1980/05/19 5.630 MC 030415 1980/05/20 3.630 MC 030415 1980/05/21 2.390 MC 030415 1980/05/22 1.990 MC 030415 1980/05/23 1.590 MC 030415 1980/05/24 1.350 MC 030415 1980/05/25 1.120 MC 030415 1980/05/26 0.932 MC 030415 1980/05/27 0.849 MC 030415 1980/05/28 0.680 MC 030415 1980/05/29 0.607 MC 030415 1980/05/30 0.529 MC 030415 1980/05/31 0.516 MC 030415 1980/06/01 0.643 MC 030415 1980/06/02 0.582 MC 030415 1980/06/03 0.562 MC 030415 1980/06/04 0.511 MC 030415 1980/06/05 0.395 MC 030415 1980/06/06 0.314 MC 030415 1980/06/07 0.263 MC 030415 1980/06/08 0.339 MC 030415 1980/06/09 0.420 MC 030415 1980/06/10 0.436 J 030415 1980/06/11 0.444 MC 030415 1980/06/12 0.414 MC 030415 1980/06/13 0.332 MC 030415 1980/06/14 0.253 MC 030415 1980/06/15 0.220 MC 030415 1980/06/16 0.304 MC 030415 1980/06/17 0.368 MC 030415 1980/06/18 0.275 MC 030415 1980/06/19 0.293 MC 030415 1980/06/20 0.215 MC 030415 1980/06/21 0.400 MC 030415 1980/06/22 0.314 MC 030415 1980/06/23 0.254 MC 030415 1980/06/24 0.539 MC 030415 1980/06/25 1.020 MC 030415 1980/06/26 0.668 MC 030415 1980/06/27 0.890 MC 030415 1980/06/28 0.682 MC 030415 1980/06/29 0.617 MC 030415 1980/06/30 0.732 MC 030415 1980/07/01 1.090 MC 030415 1980/07/02 1.310 MC 030415 1980/07/03 0.964 MC 030415 1980/07/04 0.519 MC 030415 1980/07/05 0.315 MC 030415 1980/07/06 0.265 MC 030415 1980/07/07 0.198 MC 030415 1980/07/08 0.215 MC 030415 1980/07/09 0.209 MC 030415 1980/07/10 0.209 J 030415 1980/07/11 0.375 MC 030415 1980/07/12 0.300 MC 030415 1980/07/13 0.290 MC 030415 1980/07/14 0.245 MC 030415 1980/07/15 0.414 MC 030415 1980/07/16 0.672 MC 030415 1980/07/17 0.705 MC 030415 1980/07/18 1.070 MC 030415 1980/07/19 0.675 MC 030415 1980/07/20 0.477 MC 030415 1980/07/21 0.910 MC 030415 1980/07/22 29.80 MC 030415 1980/07/23 12.20 MC 030415 1980/07/24 6.690 MC 030415 1980/07/25 2.920 MC 030415 1980/07/26 1.900 MC 030415 1980/07/27 1.980 MC 030415 1980/07/28 1.960 MC 030415 1980/07/29 1.400 MC 030415 1980/07/30 1.390 MC 030415 1980/07/31 1.350 MC 030415 1980/08/01 1.860 MC 030415 1980/08/02 4.940 MC 030415 1980/08/03 2.710 MC 030415 1980/08/04 1.700 MC 030415 1980/08/05 1.240 MC 030415 1980/08/06 0.965 MC 030415 1980/08/07 0.607 MC 030415 1980/08/08 0.700 MC 030415 1980/08/09 0.908 MC 030415 1980/08/10 1.690 MC 030415 1980/08/11 1.210 MC 030415 1980/08/12 7.000 MC 030415 1980/08/13 3.540 MC 030415 1980/08/14 2.000 MC 030415 1980/08/15 6.350 MC 030415 1980/08/16 2.740 MC 030415 1980/08/17 1.680 MC 030415 1980/08/18 1.240 MC 030415 1980/08/19 1.180 MC 030415 1980/08/20 1.040 MC 030415 1980/08/21 0.804 MC 030415 1980/08/22 0.677 MC 030415 1980/08/23 0.629 MC 030415 1980/08/24 0.513 MC 030415 1980/08/25 0.414 MC 030415 1980/08/26 0.408 MC 030415 1980/08/27 0.498 MC 030415 1980/08/28 0.623 MC 030415 1980/08/29 0.508 MC 030415 1980/08/30 0.399 MC 030415 1980/08/31 0.858 MC 030415 1980/09/01 1.070 MC 030415 1980/09/02 0.691 MC 030415 1980/09/03 0.603 MC 030415 1980/09/04 0.628 MC 030415 1980/09/05 0.621 MC 030415 1980/09/06 0.606 MC 030415 1980/09/07 0.529 MC 030415 1980/09/08 0.894 MC 030415 1980/09/09 2.530 MC 030415 1980/09/10 1.190 MC 030415 1980/09/11 0.654 MC 030415 1980/09/12 0.770 MC 030415 1980/09/13 0.618 MC 030415 1980/09/14 7.930 MC 030415 1980/09/15 10.20 MC 030415 1980/09/16 8.350 J 030415 1980/09/17 6.570 MC 030415 1980/09/18 5.000 MC 030415 1980/09/19 3.980 MC 030415 1980/09/20 3.320 MC 030415 1980/09/21 3.300 MC 030415 1980/09/22 9.220 MC 030415 1980/09/23 10.20 MC 030415 1980/09/24 7.610 MC 030415 1980/09/25 5.390 MC 030415 1980/09/26 6.580 MC 030415 1980/09/27 8.550 MC 030415 1980/09/28 6.930 MC 030415 1980/09/29 5.620 MC 030415 1980/09/30 5.180 MC 030415 1980/10/01 5.290 MC 030415 1980/10/02 5.020 MC 030415 1980/10/03 6.320 MC 030415 1980/10/04 12.30 MC 030415 1980/10/05 12.50 MC 030415 1980/10/06 8.870 MC 030415 1980/10/07 7.890 MC 030415 1980/10/08 8.060 MC 030415 1980/10/09 8.350 MC 030415 1980/10/10 6.510 MC 030415 1980/10/11 5.700 MC 030415 1980/10/12 5.710 MC 030415 1980/10/13 5.330 MC 030415 1980/10/14 4.790 MC 030415 1980/10/15 4.220 MC 030415 1980/10/16 4.150 MC 030415 1980/10/17 3.980 MC 030415 1980/10/18 4.810 MC 030415 1980/10/19 5.680 MC 030415 1980/10/20 5.490 MC 030415 1980/10/21 5.350 MC 030415 1980/10/22 6.310 MC 030415 1980/10/23 5.940 MC 030415 1980/10/24 5.740 MC 030415 1980/10/25 5.260 MC 030415 1980/10/26 24.60 MC 030415 1980/10/27 17.20 MC 030415 1980/10/28 9.640 MC 030415 1980/10/29 7.150 MC 030415 1980/10/30 6.230 MC 030415 1980/10/31 6.230 MC 030415 1980/11/01 6.270 MC 030415 1980/11/02 6.010 MC 030415 1980/11/03 5.480 MC 030415 1980/11/04 5.390 MC 030415 1980/11/05 5.540 MC 030415 1980/11/06 3.710 J 030415 1980/11/07 3.890 MC 030415 1980/11/08 13.00 MC 030415 1980/11/09 9.730 MC 030415 1980/11/10 12.20 MC 030415 1980/11/11 8.720 MC 030415 1980/11/12 5.820 MC 030415 1980/11/13 4.790 MC 030415 1980/11/14 4.780 MC 030415 1980/11/15 6.600 MC 030415 1980/11/16 4.490 MC 030415 1980/11/17 3.140 MC 030415 1980/11/18 2.690 MC 030415 1980/11/19 2.330 MC 030415 1980/11/20 2.060 MC 030415 1980/11/21 1.960 MC 030415 1980/11/22 1.910 MC 030415 1980/11/23 1.780 MC 030415 1980/11/24 2.340 MC 030415 1980/11/25 18.30 MC 030415 1980/11/26 12.50 MC 030415 1980/11/27 6.140 MC 030415 1980/11/28 4.330 MC 030415 1980/11/29 25.80 MC 030415 1980/11/30 17.10 MC 030415 1980/12/01 9.550 MC 030415 1980/12/02 7.630 MC 030415 1980/12/03 22.40 MC 030415 1980/12/04 11.80 MC 030415 1980/12/05 11.90 MC 030415 1980/12/06 9.800 MC 030415 1980/12/07 7.930 MC 030415 1980/12/08 5.120 MC 030415 1980/12/09 5.100 R 030415 1980/12/10 5.200 R 030415 1980/12/11 4.300 R 030415 1980/12/12 3.700 R 030415 1980/12/13 3.200 R 030415 1980/12/14 2.700 R 030415 1980/12/15 2.300 R 030415 1980/12/16 2.000 R 030415 1980/12/17 1.800 R 030415 1980/12/18 1.600 R 030415 1980/12/19 1.450 R 030415 1980/12/20 1.330 R 030415 1980/12/21 1.220 R 030415 1980/12/22 1.120 R 030415 1980/12/23 1.040 R 030415 1980/12/24 0.950 R 030415 1980/12/25 0.880 R 030415 1980/12/26 0.830 R 030415 1980/12/27 0.780 R 030415 1980/12/28 0.730 R 030415 1980/12/29 0.690 R 030415 1980/12/30 0.650 R 030415 1980/12/31 0.625 R 030415 1981/01/01 0.590 R 030415 1981/01/02 0.570 R 030415 1981/01/03 0.540 R 030415 1981/01/04 0.520 R 030415 1981/01/05 0.500 R 030415 1981/01/06 0.480 R 030415 1981/01/07 0.460 R 030415 1981/01/08 0.445 R 030415 1981/01/09 0.430 R 030415 1981/01/10 0.420 R 030415 1981/01/11 0.405 R 030415 1981/01/12 0.390 R 030415 1981/01/13 0.380 R 030415 1981/01/14 0.370 R 030415 1981/01/15 0.360 R 030415 1981/01/16 0.350 R 030415 1981/01/17 0.342 R 030415 1981/01/18 0.335 R 030415 1981/01/19 0.332 R 030415 1981/01/20 0.328 J 030415 1981/01/21 0.320 R 030415 1981/01/22 0.315 R 030415 1981/01/23 0.310 R 030415 1981/01/24 0.303 R 030415 1981/01/25 0.300 R 030415 1981/01/26 0.293 R 030415 1981/01/27 0.290 R 030415 1981/01/28 0.285 R 030415 1981/01/29 0.282 R 030415 1981/01/30 0.278 R 030415 1981/01/31 0.275 R 030415 1981/02/01 0.273 R 030415 1981/02/02 1.500 R 030415 1981/02/03 4.000 R 030415 1981/02/04 3.950 R 030415 1981/02/05 3.650 R 030415 1981/02/06 3.450 R 030415 1981/02/07 3.350 R 030415 1981/02/08 3.300 R 030415 1981/02/09 3.220 R 030415 1981/02/10 3.200 R 030415 1981/02/11 5.000 R 030415 1981/02/12 25.00 R 030415 1981/02/13 24.50 R 030415 1981/02/14 22.00 R 030415 1981/02/15 18.50 R 030415 1981/02/16 16.30 R 030415 1981/02/17 25.00 R 030415 1981/02/18 40.00 R 030415 1981/02/19 38.50 R 030415 1981/02/20 30.00 R 030415 1981/02/21 25.00 R 030415 1981/02/22 22.50 R 030415 1981/02/23 20.70 R 030415 1981/02/24 22.00 R 030415 1981/02/25 71.60 MC 030415 1981/02/26 30.70 MC 030415 1981/02/27 13.60 MC 030415 1981/02/28 8.470 MC 030415 1981/03/01 12.40 MC 030415 1981/03/02 11.00 MC 030415 1981/03/03 6.300 MC 030415 1981/03/04 4.710 MC 030415 1981/03/05 3.830 MC 030415 1981/03/06 2.720 MC 030415 1981/03/07 3.250 MC 030415 1981/03/08 3.660 MC 030415 1981/03/09 3.410 MC 030415 1981/03/10 3.210 MC 030415 1981/03/11 3.020 MC 030415 1981/03/12 2.530 MC 030415 1981/03/13 2.200 MC 030415 1981/03/14 2.290 MC 030415 1981/03/15 1.850 R 030415 1981/03/16 1.650 R 030415 1981/03/17 1.540 R 030415 1981/03/18 1.480 R 030415 1981/03/19 1.430 R 030415 1981/03/20 1.380 R 030415 1981/03/21 1.390 R 030415 1981/03/22 1.470 R 030415 1981/03/23 1.600 R 030415 1981/03/24 1.880 R 030415 1981/03/25 2.050 R 030415 1981/03/26 2.300 R 030415 1981/03/27 2.490 R 030415 1981/03/28 2.480 R 030415 1981/03/29 2.450 R 030415 1981/03/30 2.500 R 030415 1981/03/31 8.810 MC 030415 1981/04/01 7.490 MC 030415 1981/04/02 15.20 MC 030415 1981/04/03 8.030 MC 030415 1981/04/04 7.230 MC 030415 1981/04/05 9.020 MC 030415 1981/04/06 7.420 MC 030415 1981/04/07 5.030 MC 030415 1981/04/08 3.700 MC 030415 1981/04/09 3.390 MC 030415 1981/04/10 3.440 MC 030415 1981/04/11 2.970 MC 030415 1981/04/12 2.950 MC 030415 1981/04/13 2.950 MC 030415 1981/04/14 2.710 MC 030415 1981/04/15 2.210 MC 030415 1981/04/16 2.030 MC 030415 1981/04/17 1.850 MC 030415 1981/04/18 1.990 MC 030415 1981/04/19 1.640 MC 030415 1981/04/20 1.470 MC 030415 1981/04/21 1.520 MC 030415 1981/04/22 1.690 MC 030415 1981/04/23 1.880 MC 030415 1981/04/24 2.180 MC 030415 1981/04/25 2.940 MC 030415 1981/04/26 2.830 MC 030415 1981/04/27 2.370 MC 030415 1981/04/28 1.860 MC 030415 1981/04/29 6.650 MC 030415 1981/04/30 8.680 MC 030415 1981/05/01 4.670 MC 030415 1981/05/02 3.100 MC 030415 1981/05/03 2.390 MC 030415 1981/05/04 2.110 MC 030415 1981/05/05 1.760 MC 030415 1981/05/06 1.700 MC 030415 1981/05/07 1.640 J 030415 1981/05/08 1.390 MC 030415 1981/05/09 1.190 MC 030415 1981/05/10 1.070 MC 030415 1981/05/11 1.510 MC 030415 1981/05/12 5.040 MC 030415 1981/05/13 10.80 MC 030415 1981/05/14 6.850 MC 030415 1981/05/15 4.480 MC 030415 1981/05/16 6.670 MC 030415 1981/05/17 3.800 MC 030415 1981/05/18 2.620 MC 030415 1981/05/19 2.140 MC 030415 1981/05/20 1.750 MC 030415 1981/05/21 1.510 MC 030415 1981/05/22 1.310 MC 030415 1981/05/23 1.100 MC 030415 1981/05/24 0.976 MC 030415 1981/05/25 0.911 MC 030415 1981/05/26 0.872 MC 030415 1981/05/27 0.912 MC 030415 1981/05/28 1.400 MC 030415 1981/05/29 2.360 MC 030415 1981/05/30 1.900 MC 030415 1981/05/31 1.930 MC 030415 1981/06/01 1.440 MC 030415 1981/06/02 1.170 MC 030415 1981/06/03 0.986 MC 030415 1981/06/04 2.560 MC 030415 1981/06/05 2.770 MC 030415 1981/06/06 2.180 MC 030415 1981/06/07 7.910 MC 030415 1981/06/08 3.570 MC 030415 1981/06/09 10.40 MC 030415 1981/06/10 8.940 MC 030415 1981/06/11 7.890 MC 030415 1981/06/12 3.070 MC 030415 1981/06/13 2.070 MC 030415 1981/06/14 1.620 MC 030415 1981/06/15 1.430 MC 030415 1981/06/16 1.370 MC 030415 1981/06/17 1.440 MC 030415 1981/06/18 1.590 MC 030415 1981/06/19 1.120 MC 030415 1981/06/20 1.010 MC 030415 1981/06/21 0.862 MC 030415 1981/06/22 7.040 MC 030415 1981/06/23 12.00 MC 030415 1981/06/24 3.400 MC 030415 1981/06/25 2.540 MC 030415 1981/06/26 6.270 MC 030415 1981/06/27 3.650 MC 030415 1981/06/28 2.130 MC 030415 1981/06/29 1.570 MC 030415 1981/06/30 1.480 MC 030415 1981/07/01 11.00 MC 030415 1981/07/02 5.420 MC 030415 1981/07/03 2.830 MC 030415 1981/07/04 2.010 MC 030415 1981/07/05 2.360 MC 030415 1981/07/06 1.840 MC 030415 1981/07/07 1.590 J 030415 1981/07/08 1.210 MC 030415 1981/07/09 1.040 MC 030415 1981/07/10 1.330 MC 030415 1981/07/11 0.844 MC 030415 1981/07/12 0.633 MC 030415 1981/07/13 1.670 MC 030415 1981/07/14 1.580 MC 030415 1981/07/15 1.090 MC 030415 1981/07/16 0.750 MC 030415 1981/07/17 0.569 MC 030415 1981/07/18 0.473 MC 030415 1981/07/19 0.449 MC 030415 1981/07/20 0.510 MC 030415 1981/07/21 2.430 MC 030415 1981/07/22 1.300 MC 030415 1981/07/23 0.728 MC 030415 1981/07/24 0.528 MC 030415 1981/07/25 0.420 MC 030415 1981/07/26 0.341 MC 030415 1981/07/27 0.510 MC 030415 1981/07/28 0.395 MC 030415 1981/07/29 1.060 MC 030415 1981/07/30 2.180 MC 030415 1981/07/31 1.090 MC 030415 1981/08/01 0.709 MC 030415 1981/08/02 0.501 MC 030415 1981/08/03 0.501 MC 030415 1981/08/04 0.540 MC 030415 1981/08/05 3.550 MC 030415 1981/08/06 8.940 MC 030415 1981/08/07 3.060 MC 030415 1981/08/08 1.820 MC 030415 1981/08/09 1.510 MC 030415 1981/08/10 1.570 MC 030415 1981/08/11 2.590 MC 030415 1981/08/12 4.490 MC 030415 1981/08/13 2.260 MC 030415 1981/08/14 1.490 MC 030415 1981/08/15 1.570 MC 030415 1981/08/16 14.50 MC 030415 1981/08/17 83.20 MC 030415 1981/08/18 31.90 MC 030415 1981/08/19 13.70 MC 030415 1981/08/20 7.110 MC 030415 1981/08/21 4.340 MC 030415 1981/08/22 3.000 MC 030415 1981/08/23 2.380 MC 030415 1981/08/24 2.280 MC 030415 1981/08/25 2.010 MC 030415 1981/08/26 1.400 MC 030415 1981/08/27 1.190 MC 030415 1981/08/28 1.080 MC 030415 1981/08/29 0.905 MC 030415 1981/08/30 0.838 MC 030415 1981/08/31 0.742 MC 030415 1981/09/01 0.704 MC 030415 1981/09/02 0.666 MC 030415 1981/09/03 0.598 MC 030415 1981/09/04 0.529 MC 030415 1981/09/05 0.475 MC 030415 1981/09/06 0.417 MC 030415 1981/09/07 0.399 MC 030415 1981/09/08 0.413 MC 030415 1981/09/09 1.140 MC 030415 1981/09/10 0.974 MC 030415 1981/09/11 1.340 MC 030415 1981/09/12 1.090 MC 030415 1981/09/13 0.781 MC 030415 1981/09/14 0.637 MC 030415 1981/09/15 0.563 MC 030415 1981/09/16 0.500 J 030415 1981/09/17 0.459 MC 030415 1981/09/18 0.448 MC 030415 1981/09/19 0.409 MC 030415 1981/09/20 0.375 MC 030415 1981/09/21 0.639 MC 030415 1981/09/22 0.888 MC 030415 1981/09/23 0.771 MC 030415 1981/09/24 1.640 MC 030415 1981/09/25 1.470 MC 030415 1981/09/26 0.956 MC 030415 1981/09/27 3.220 MC 030415 1981/09/28 5.680 MC 030415 1981/09/29 2.570 MC 030415 1981/09/30 1.700 MC 030415 1981/10/01 1.380 MC 030415 1981/10/02 1.270 MC 030415 1981/10/03 1.120 MC 030415 1981/10/04 0.970 MC 030415 1981/10/05 0.892 MC 030415 1981/10/06 0.847 MC 030415 1981/10/07 1.250 MC 030415 1981/10/08 1.240 MC 030415 1981/10/09 1.090 MC 030415 1981/10/10 0.922 MC 030415 1981/10/11 0.803 MC 030415 1981/10/12 0.728 MC 030415 1981/10/13 0.693 MC 030415 1981/10/14 0.664 MC 030415 1981/10/15 0.632 MC 030415 1981/10/16 0.630 MC 030415 1981/10/17 0.599 MC 030415 1981/10/18 0.721 MC 030415 1981/10/19 2.310 MC 030415 1981/10/20 1.960 MC 030415 1981/10/21 1.520 MC 030415 1981/10/22 1.970 MC 030415 1981/10/23 5.530 MC 030415 1981/10/24 10.20 MC 030415 1981/10/25 4.900 MC 030415 1981/10/26 5.150 MC 030415 1981/10/27 20.90 MC 030415 1981/10/28 94.50 J 030415 1981/10/29 27.60 MC 030415 1981/10/30 12.40 MC 030415 1981/10/31 7.540 MC 030415 1981/11/01 5.480 MC 030415 1981/11/02 4.310 MC 030415 1981/11/03 3.430 MC 030415 1981/11/04 2.900 MC 030415 1981/11/05 2.510 MC 030415 1981/11/06 3.160 MC 030415 1981/11/07 11.70 MC 030415 1981/11/08 13.10 MC 030415 1981/11/09 9.340 MC 030415 1981/11/10 5.860 MC 030415 1981/11/11 4.660 MC 030415 1981/11/12 4.010 MC 030415 1981/11/13 3.120 MC 030415 1981/11/14 2.780 MC 030415 1981/11/15 2.590 MC 030415 1981/11/16 2.470 MC 030415 1981/11/17 2.390 MC 030415 1981/11/18 5.090 MC 030415 1981/11/19 8.950 MC 030415 1981/11/20 7.790 MC 030415 1981/11/21 30.80 MC 030415 1981/11/22 28.90 MC 030415 1981/11/23 12.90 MC 030415 1981/11/24 7.220 MC 030415 1981/11/25 5.030 MC 030415 1981/11/26 3.950 MC 030415 1981/11/27 9.650 MC 030415 1981/11/28 14.90 MC 030415 1981/11/29 8.150 MC 030415 1981/11/30 5.320 MC 030415 1981/12/01 3.780 MC 030415 1981/12/02 3.540 MC 030415 1981/12/03 3.650 MC 030415 1981/12/04 3.370 MC 030415 1981/12/05 3.010 MC 030415 1981/12/06 2.370 MC 030415 1981/12/07 2.090 MC 030415 1981/12/08 2.130 R 030415 1981/12/09 2.050 R 030415 1981/12/10 1.920 R 030415 1981/12/11 1.820 R 030415 1981/12/12 1.750 R 030415 1981/12/13 1.660 R 030415 1981/12/14 1.600 R 030415 1981/12/15 1.520 R 030415 1981/12/16 1.480 R 030415 1981/12/17 1.420 R 030415 1981/12/18 1.380 R 030415 1981/12/19 1.330 R 030415 1981/12/20 1.290 R 030415 1981/12/21 1.250 R 030415 1981/12/22 1.210 R 030415 1981/12/23 1.190 R 030415 1981/12/24 1.160 R 030415 1981/12/25 1.120 R 030415 1981/12/26 1.100 R 030415 1981/12/27 1.080 R 030415 1981/12/28 1.060 R 030415 1981/12/29 1.040 R 030415 1981/12/30 1.020 R 030415 1981/12/31 1.010 R 030415 1982/01/01 0.990 R 030415 1982/01/02 0.975 R 030415 1982/01/03 0.965 R 030415 1982/01/04 0.960 R 030415 1982/01/05 1.500 R 030415 1982/01/06 3.750 R 030415 1982/01/07 6.700 R 030415 1982/01/08 6.150 R 030415 1982/01/09 5.000 R 030415 1982/01/10 4.050 R 030415 1982/01/11 3.050 R 030415 1982/01/12 2.600 R 030415 1982/01/13 2.350 J 030415 1982/01/14 2.150 R 030415 1982/01/15 2.000 R 030415 1982/01/16 1.920 R 030415 1982/01/17 1.820 R 030415 1982/01/18 1.730 R 030415 1982/01/19 1.660 R 030415 1982/01/20 1.600 R 030415 1982/01/21 1.520 R 030415 1982/01/22 1.460 R 030415 1982/01/23 1.390 R 030415 1982/01/24 1.330 R 030415 1982/01/25 1.290 R 030415 1982/01/26 1.230 R 030415 1982/01/27 1.190 R 030415 1982/01/28 1.140 R 030415 1982/01/29 1.110 R 030415 1982/01/30 1.080 R 030415 1982/01/31 1.030 R 030415 1982/02/01 1.010 R 030415 1982/02/02 0.995 R 030415 1982/02/03 0.990 R 030415 1982/02/04 1.050 R 030415 1982/02/05 1.130 R 030415 1982/02/06 1.160 R 030415 1982/02/07 1.110 R 030415 1982/02/08 1.050 R 030415 1982/02/09 1.010 R 030415 1982/02/10 0.970 R 030415 1982/02/11 0.925 R 030415 1982/02/12 0.880 R 030415 1982/02/13 0.850 R 030415 1982/02/14 0.810 R 030415 1982/02/15 0.785 R 030415 1982/02/16 0.755 R 030415 1982/02/17 0.725 R 030415 1982/02/18 0.700 R 030415 1982/02/19 0.670 R 030415 1982/02/20 0.645 R 030415 1982/02/21 0.620 R 030415 1982/02/22 0.595 R 030415 1982/02/23 0.570 R 030415 1982/02/24 0.550 R 030415 1982/02/25 0.530 R 030415 1982/02/26 0.505 R 030415 1982/02/27 0.488 R 030415 1982/02/28 0.473 R 030415 1982/03/01 0.440 R 030415 1982/03/02 0.425 R 030415 1982/03/03 0.410 R 030415 1982/03/04 0.397 J 030415 1982/03/05 0.390 R 030415 1982/03/06 0.375 R 030415 1982/03/07 0.365 R 030415 1982/03/08 0.355 R 030415 1982/03/09 0.345 R 030415 1982/03/10 0.338 R 030415 1982/03/11 0.331 R 030415 1982/03/12 0.328 R 030415 1982/03/13 0.328 R 030415 1982/03/14 1.000 E 030415 1982/03/15 9.800 E 030415 1982/03/16 9.100 E 030415 1982/03/17 8.000 E 030415 1982/03/18 7.300 E 030415 1982/03/19 6.700 E 030415 1982/03/20 6.500 E 030415 1982/03/21 9.400 E 030415 1982/03/22 16.00 E 030415 1982/03/23 17.00 E 030415 1982/03/24 15.00 E 030415 1982/03/25 20.00 R 030415 1982/03/26 65.00 MC 030415 1982/03/27 55.20 MC 030415 1982/03/28 40.00 MC 030415 1982/03/29 26.60 MC 030415 1982/03/30 27.30 MC 030415 1982/03/31 92.20 MC 030415 1982/04/01 180.0 MC 030415 1982/04/02 71.90 MC 030415 1982/04/03 40.80 MC 030415 1982/04/04 50.80 MC 030415 1982/04/05 18.90 MC 030415 1982/04/06 10.90 MC 030415 1982/04/07 6.680 MC 030415 1982/04/08 4.940 MC 030415 1982/04/09 5.440 MC 030415 1982/04/10 5.550 MC 030415 1982/04/11 6.900 MC 030415 1982/04/12 9.120 MC 030415 1982/04/13 15.00 MC 030415 1982/04/14 24.40 MC 030415 1982/04/15 13.70 MC 030415 1982/04/16 13.20 MC 030415 1982/04/17 17.60 MC 030415 1982/04/18 35.40 MC 030415 1982/04/19 13.00 MC 030415 1982/04/20 8.330 MC 030415 1982/04/21 8.590 MC 030415 1982/04/22 6.410 MC 030415 1982/04/23 4.830 MC 030415 1982/04/24 4.540 MC 030415 1982/04/25 3.840 MC 030415 1982/04/26 3.240 MC 030415 1982/04/27 3.030 MC 030415 1982/04/28 2.590 MC 030415 1982/04/29 2.170 MC 030415 1982/04/30 1.860 MC 030415 1982/05/01 1.670 MC 030415 1982/05/02 1.590 MC 030415 1982/05/03 1.460 MC 030415 1982/05/04 1.360 MC 030415 1982/05/05 1.260 MC 030415 1982/05/06 1.130 MC 030415 1982/05/07 1.060 MC 030415 1982/05/08 0.932 MC 030415 1982/05/09 1.030 MC 030415 1982/05/10 1.080 MC 030415 1982/05/11 0.900 MC 030415 1982/05/12 0.826 MC 030415 1982/05/13 0.791 MC 030415 1982/05/14 0.715 MC 030415 1982/05/15 0.646 MC 030415 1982/05/16 0.620 MC 030415 1982/05/17 0.628 MC 030415 1982/05/18 0.559 MC 030415 1982/05/19 0.621 MC 030415 1982/05/20 0.969 MC 030415 1982/05/21 1.160 MC 030415 1982/05/22 0.738 MC 030415 1982/05/23 0.591 MC 030415 1982/05/24 0.599 MC 030415 1982/05/25 0.671 MC 030415 1982/05/26 0.607 MC 030415 1982/05/27 0.531 MC 030415 1982/05/28 0.458 MC 030415 1982/05/29 0.397 MC 030415 1982/05/30 0.354 MC 030415 1982/05/31 0.345 MC 030415 1982/06/01 0.372 MC 030415 1982/06/02 0.445 MC 030415 1982/06/03 0.355 MC 030415 1982/06/04 0.292 MC 030415 1982/06/05 0.249 MC 030415 1982/06/06 0.239 MC 030415 1982/06/07 0.241 MC 030415 1982/06/08 0.235 MC 030415 1982/06/09 0.197 MC 030415 1982/06/10 0.177 MC 030415 1982/06/11 0.154 MC 030415 1982/06/12 0.144 MC 030415 1982/06/13 0.104 MC 030415 1982/06/14 0.102 MC 030415 1982/06/15 0.135 MC 030415 1982/06/16 0.304 MC 030415 1982/06/17 0.245 MC 030415 1982/06/18 0.160 MC 030415 1982/06/19 0.146 MC 030415 1982/06/20 0.459 MC 030415 1982/06/21 0.791 MC 030415 1982/06/22 1.590 MC 030415 1982/06/23 1.030 MC 030415 1982/06/24 0.894 MC 030415 1982/06/25 1.110 MC 030415 1982/06/26 1.630 MC 030415 1982/06/27 1.120 MC 030415 1982/06/28 0.811 MC 030415 1982/06/29 0.633 MC 030415 1982/06/30 0.563 MC 030415 1982/07/01 0.405 MC 030415 1982/07/02 0.336 MC 030415 1982/07/03 0.405 MC 030415 1982/07/04 0.274 MC 030415 1982/07/05 0.211 MC 030415 1982/07/06 0.199 MC 030415 1982/07/07 0.177 MC 030415 1982/07/08 0.146 MC 030415 1982/07/09 0.120 MC 030415 1982/07/10 0.096 MC 030415 1982/07/11 0.073 MC 030415 1982/07/12 0.053 MC 030415 1982/07/13 0.069 MC 030415 1982/07/14 0.062 MC 030415 1982/07/15 0.056 MC 030415 1982/07/16 0.061 MC 030415 1982/07/17 0.049 MC 030415 1982/07/18 0.129 MC 030415 1982/07/19 0.065 MC 030415 1982/07/20 0.055 MC 030415 1982/07/21 0.041 MC 030415 1982/07/22 0.042 MC 030415 1982/07/23 0.053 MC 030415 1982/07/24 0.042 MC 030415 1982/07/25 0.033 MC 030415 1982/07/26 0.035 MC 030415 1982/07/27 0.041 MC 030415 1982/07/28 0.047 MC 030415 1982/07/29 0.865 MC 030415 1982/07/30 0.399 MC 030415 1982/07/31 0.668 MC 030415 1982/08/01 0.825 MC 030415 1982/08/02 0.520 MC 030415 1982/08/03 0.331 MC 030415 1982/08/04 0.266 MC 030415 1982/08/05 1.090 MC 030415 1982/08/06 0.517 MC 030415 1982/08/07 0.479 MC 030415 1982/08/08 2.300 MC 030415 1982/08/09 3.550 MC 030415 1982/08/10 2.270 MC 030415 1982/08/11 1.160 MC 030415 1982/08/12 0.747 J 030415 1982/08/13 0.585 MC 030415 1982/08/14 1.120 MC 030415 1982/08/15 1.230 MC 030415 1982/08/16 0.781 MC 030415 1982/08/17 0.560 MC 030415 1982/08/18 0.501 MC 030415 1982/08/19 0.371 MC 030415 1982/08/20 0.316 MC 030415 1982/08/21 0.241 MC 030415 1982/08/22 0.194 MC 030415 1982/08/23 0.217 MC 030415 1982/08/24 0.269 MC 030415 1982/08/25 11.60 MC 030415 1982/08/26 34.00 MC 030415 1982/08/27 8.560 MC 030415 1982/08/28 3.920 MC 030415 1982/08/29 2.310 MC 030415 1982/08/30 1.670 MC 030415 1982/08/31 1.350 MC 030415 1982/09/01 1.090 MC 030415 1982/09/02 9.070 MC 030415 1982/09/03 7.720 MC 030415 1982/09/04 4.410 MC 030415 1982/09/05 2.680 MC 030415 1982/09/06 2.050 MC 030415 1982/09/07 2.850 MC 030415 1982/09/08 2.350 MC 030415 1982/09/09 1.800 MC 030415 1982/09/10 1.430 MC 030415 1982/09/11 1.130 MC 030415 1982/09/12 0.921 MC 030415 1982/09/13 0.797 MC 030415 1982/09/14 0.711 MC 030415 1982/09/15 0.730 MC 030415 1982/09/16 0.806 MC 030415 1982/09/17 0.852 MC 030415 1982/09/18 0.726 MC 030415 1982/09/19 0.695 MC 030415 1982/09/20 0.618 MC 030415 1982/09/21 0.560 MC 030415 1982/09/22 0.500 MC 030415 1982/09/23 0.481 MC 030415 1982/09/24 0.614 MC 030415 1982/09/25 0.553 MC 030415 1982/09/26 0.460 MC 030415 1982/09/27 0.526 MC 030415 1982/09/28 0.664 MC 030415 1982/09/29 0.605 MC 030415 1982/09/30 0.502 MC 030415 1982/10/01 0.663 MC 030415 1982/10/02 1.320 MC 030415 1982/10/03 1.150 MC 030415 1982/10/04 0.943 MC 030415 1982/10/05 0.778 MC 030415 1982/10/06 0.663 MC 030415 1982/10/07 0.602 MC 030415 1982/10/08 0.959 MC 030415 1982/10/09 1.240 MC 030415 1982/10/10 1.020 MC 030415 1982/10/11 0.849 MC 030415 1982/10/12 1.110 MC 030415 1982/10/13 1.130 MC 030415 1982/10/14 0.805 MC 030415 1982/10/15 0.992 MC 030415 1982/10/16 0.858 MC 030415 1982/10/17 0.753 MC 030415 1982/10/18 0.691 MC 030415 1982/10/19 0.661 MC 030415 1982/10/20 0.653 MC 030415 1982/10/21 0.639 MC 030415 1982/10/22 0.598 MC 030415 1982/10/23 0.517 MC 030415 1982/10/24 0.488 MC 030415 1982/10/25 0.484 MC 030415 1982/10/26 0.488 MC 030415 1982/10/27 0.476 MC 030415 1982/10/28 0.484 MC 030415 1982/10/29 0.455 MC 030415 1982/10/30 0.417 MC 030415 1982/10/31 0.397 MC 030415 1982/11/01 0.417 MC 030415 1982/11/02 0.497 MC 030415 1982/11/03 0.675 MC 030415 1982/11/04 4.960 MC 030415 1982/11/05 38.50 MC 030415 1982/11/06 15.40 MC 030415 1982/11/07 7.300 MC 030415 1982/11/08 4.440 MC 030415 1982/11/09 3.110 MC 030415 1982/11/10 2.400 MC 030415 1982/11/11 2.060 MC 030415 1982/11/12 2.350 MC 030415 1982/11/13 6.610 MC 030415 1982/11/14 3.610 MC 030415 1982/11/15 2.900 MC 030415 1982/11/16 2.520 MC 030415 1982/11/17 2.160 MC 030415 1982/11/18 1.910 MC 030415 1982/11/19 1.760 MC 030415 1982/11/20 1.630 MC 030415 1982/11/21 1.720 MC 030415 1982/11/22 3.880 MC 030415 1982/11/23 3.810 MC 030415 1982/11/24 6.710 MC 030415 1982/11/25 5.030 MC 030415 1982/11/26 3.620 MC 030415 1982/11/27 3.460 MC 030415 1982/11/28 2.920 MC 030415 1982/11/29 2.940 MC 030415 1982/11/30 5.440 MC 030415 1982/12/01 8.930 MC 030415 1982/12/02 13.60 MC 030415 1982/12/03 11.60 MC 030415 1982/12/04 18.10 MC 030415 1982/12/05 10.80 MC 030415 1982/12/06 8.850 MC 030415 1982/12/07 6.660 MC 030415 1982/12/08 4.330 MC 030415 1982/12/09 3.210 MC 030415 1982/12/10 2.500 R 030415 1982/12/11 2.250 R 030415 1982/12/12 2.100 R 030415 1982/12/13 1.970 R 030415 1982/12/14 1.850 R 030415 1982/12/15 1.780 R 030415 1982/12/16 15.80 MC 030415 1982/12/17 12.70 MC 030415 1982/12/18 7.780 MC 030415 1982/12/19 5.800 R 030415 1982/12/20 4.900 R 030415 1982/12/21 4.200 R 030415 1982/12/22 3.980 MC 030415 1982/12/23 3.500 MC 030415 1982/12/24 4.020 MC 030415 1982/12/25 20.70 MC 030415 1982/12/26 34.60 MC 030415 1982/12/27 10.40 MC 030415 1982/12/28 7.540 MC 030415 1982/12/29 13.90 MC 030415 1982/12/30 6.810 MC 030415 1982/12/31 4.000 MC 030415 1983/01/01 2.350 R 030415 1983/01/02 1.900 R 030415 1983/01/03 1.580 R 030415 1983/01/04 1.400 R 030415 1983/01/05 1.260 R 030415 1983/01/06 1.120 R 030415 1983/01/07 1.020 R 030415 1983/01/08 0.960 R 030415 1983/01/09 0.910 R 030415 1983/01/10 0.890 R 030415 1983/01/11 17.80 R 030415 1983/01/12 8.400 R 030415 1983/01/13 3.050 R 030415 1983/01/14 2.350 R 030415 1983/01/15 1.930 R 030415 1983/01/16 1.670 R 030415 1983/01/17 1.450 R 030415 1983/01/18 1.310 R 030415 1983/01/19 1.180 R 030415 1983/01/20 1.080 R 030415 1983/01/21 1.000 R 030415 1983/01/22 0.930 R 030415 1983/01/23 0.870 R 030415 1983/01/24 0.890 R 030415 1983/01/25 1.150 R 030415 1983/01/26 1.330 R 030415 1983/01/27 1.100 R 030415 1983/01/28 0.970 R 030415 1983/01/29 0.890 R 030415 1983/01/30 0.830 R 030415 1983/01/31 0.790 R 030415 1983/02/01 0.760 R 030415 1983/02/02 1.500 R 030415 1983/02/03 34.50 R 030415 1983/02/04 6.000 R 030415 1983/02/05 3.750 R 030415 1983/02/06 3.000 R 030415 1983/02/07 2.650 R 030415 1983/02/08 2.300 R 030415 1983/02/09 2.050 R 030415 1983/02/10 1.870 R 030415 1983/02/11 1.710 R 030415 1983/02/12 1.610 R 030415 1983/02/13 1.530 R 030415 1983/02/14 1.450 R 030415 1983/02/15 1.390 R 030415 1983/02/16 1.320 R 030415 1983/02/17 1.280 R 030415 1983/02/18 1.240 R 030415 1983/02/19 1.200 R 030415 1983/02/20 1.140 R 030415 1983/02/21 1.100 R 030415 1983/02/22 1.580 R 030415 1983/02/23 1.370 R 030415 1983/02/24 1.260 R 030415 1983/02/25 1.160 R 030415 1983/02/26 1.080 R 030415 1983/02/27 1.030 R 030415 1983/02/28 0.990 R 030415 1983/03/01 1.250 J 030415 1983/03/02 1.300 R 030415 1983/03/03 1.220 R 030415 1983/03/04 1.180 R 030415 1983/03/05 1.120 R 030415 1983/03/06 1.130 R 030415 1983/03/07 1.210 R 030415 1983/03/08 1.530 R 030415 1983/03/09 2.000 R 030415 1983/03/10 5.000 R 030415 1983/03/11 19.00 R 030415 1983/03/12 12.00 R 030415 1983/03/13 10.00 R 030415 1983/03/14 8.700 R 030415 1983/03/15 7.900 R 030415 1983/03/16 7.300 R 030415 1983/03/17 7.200 R 030415 1983/03/18 13.30 MC 030415 1983/03/19 27.80 MC 030415 1983/03/20 45.20 MC 030415 1983/03/21 13.10 MC 030415 1983/03/22 7.310 MC 030415 1983/03/23 4.580 MC 030415 1983/03/24 3.480 MC 030415 1983/03/25 3.220 MC 030415 1983/03/26 2.460 MC 030415 1983/03/27 2.170 MC 030415 1983/03/28 7.900 MC 030415 1983/03/29 7.890 MC 030415 1983/03/30 3.900 MC 030415 1983/03/31 3.100 MC 030415 1983/04/01 3.060 MC 030415 1983/04/02 3.190 MC 030415 1983/04/03 8.230 MC 030415 1983/04/04 17.60 MC 030415 1983/04/05 11.70 MC 030415 1983/04/06 10.60 MC 030415 1983/04/07 9.100 MC 030415 1983/04/08 14.80 MC 030415 1983/04/09 10.90 MC 030415 1983/04/10 10.70 MC 030415 1983/04/11 38.90 MC 030415 1983/04/12 29.70 MC 030415 1983/04/13 14.50 MC 030415 1983/04/14 9.880 MC 030415 1983/04/15 13.70 MC 030415 1983/04/16 19.60 MC 030415 1983/04/17 34.60 MC 030415 1983/04/18 30.90 MC 030415 1983/04/19 14.60 MC 030415 1983/04/20 18.60 MC 030415 1983/04/21 19.00 MC 030415 1983/04/22 11.90 MC 030415 1983/04/23 8.230 MC 030415 1983/04/24 9.140 MC 030415 1983/04/25 47.80 MC 030415 1983/04/26 53.10 MC 030415 1983/04/27 20.80 MC 030415 1983/04/28 11.40 MC 030415 1983/04/29 8.390 MC 030415 1983/04/30 6.220 MC 030415 1983/05/01 10.80 MC 030415 1983/05/02 15.00 MC 030415 1983/05/03 20.00 MC 030415 1983/05/04 15.80 MC 030415 1983/05/05 9.900 MC 030415 1983/05/06 6.640 MC 030415 1983/05/07 4.770 MC 030415 1983/05/08 6.000 MC 030415 1983/05/09 29.70 MC 030415 1983/05/10 32.70 MC 030415 1983/05/11 18.40 MC 030415 1983/05/12 11.00 MC 030415 1983/05/13 7.200 MC 030415 1983/05/14 5.110 MC 030415 1983/05/15 7.900 MC 030415 1983/05/16 6.290 MC 030415 1983/05/17 4.040 MC 030415 1983/05/18 2.830 MC 030415 1983/05/19 2.350 MC 030415 1983/05/20 2.570 MC 030415 1983/05/21 2.380 MC 030415 1983/05/22 1.970 MC 030415 1983/05/23 2.480 MC 030415 1983/05/24 3.500 MC 030415 1983/05/25 2.340 MC 030415 1983/05/26 2.190 J 030415 1983/05/27 23.00 MC 030415 1983/05/28 12.40 MC 030415 1983/05/29 6.280 MC 030415 1983/05/30 19.50 MC 030415 1983/05/31 32.50 MC 030415 1983/06/01 18.70 MC 030415 1983/06/02 8.520 MC 030415 1983/06/03 5.300 MC 030415 1983/06/04 3.850 MC 030415 1983/06/05 3.100 MC 030415 1983/06/06 3.570 MC 030415 1983/06/07 8.320 MC 030415 1983/06/08 4.140 MC 030415 1983/06/09 2.860 MC 030415 1983/06/10 2.180 MC 030415 1983/06/11 1.860 MC 030415 1983/06/12 1.600 MC 030415 1983/06/13 1.390 MC 030415 1983/06/14 1.170 MC 030415 1983/06/15 1.020 MC 030415 1983/06/16 0.879 MC 030415 1983/06/17 0.780 MC 030415 1983/06/18 0.682 MC 030415 1983/06/19 0.585 MC 030415 1983/06/20 0.528 MC 030415 1983/06/21 0.470 MC 030415 1983/06/22 0.411 MC 030415 1983/06/23 0.357 MC 030415 1983/06/24 0.308 MC 030415 1983/06/25 0.269 MC 030415 1983/06/26 0.262 MC 030415 1983/06/27 0.523 MC 030415 1983/06/28 0.439 MC 030415 1983/06/29 0.321 MC 030415 1983/06/30 0.295 MC 030415 1983/07/01 0.203 MC 030415 1983/07/02 0.592 MC 030415 1983/07/03 0.341 MC 030415 1983/07/04 0.396 MC 030415 1983/07/05 0.319 MC 030415 1983/07/06 0.974 MC 030415 1983/07/07 0.953 MC 030415 1983/07/08 0.620 MC 030415 1983/07/09 0.457 MC 030415 1983/07/10 0.330 MC 030415 1983/07/11 0.289 MC 030415 1983/07/12 0.337 MC 030415 1983/07/13 0.547 MC 030415 1983/07/14 0.330 MC 030415 1983/07/15 0.252 MC 030415 1983/07/16 0.211 MC 030415 1983/07/17 0.157 MC 030415 1983/07/18 0.117 MC 030415 1983/07/19 0.126 MC 030415 1983/07/20 0.382 MC 030415 1983/07/21 0.251 MC 030415 1983/07/22 0.258 MC 030415 1983/07/23 0.164 MC 030415 1983/07/24 0.132 MC 030415 1983/07/25 0.135 MC 030415 1983/07/26 0.149 MC 030415 1983/07/27 0.118 MC 030415 1983/07/28 0.116 MC 030415 1983/07/29 0.120 MC 030415 1983/07/30 0.637 MC 030415 1983/07/31 0.259 MC 030415 1983/08/01 0.272 MC 030415 1983/08/02 0.312 MC 030415 1983/08/03 0.295 MC 030415 1983/08/04 0.213 MC 030415 1983/08/05 0.182 MC 030415 1983/08/06 0.136 MC 030415 1983/08/07 0.115 MC 030415 1983/08/08 0.250 MC 030415 1983/08/09 0.326 MC 030415 1983/08/10 0.204 MC 030415 1983/08/11 0.155 MC 030415 1983/08/12 0.149 MC 030415 1983/08/13 0.119 MC 030415 1983/08/14 0.096 MC 030415 1983/08/15 0.089 MC 030415 1983/08/16 0.101 MC 030415 1983/08/17 0.093 MC 030415 1983/08/18 0.097 MC 030415 1983/08/19 0.094 MC 030415 1983/08/20 0.073 MC 030415 1983/08/21 0.052 MC 030415 1983/08/22 0.080 MC 030415 1983/08/23 0.110 MC 030415 1983/08/24 0.083 MC 030415 1983/08/25 0.078 MC 030415 1983/08/26 0.078 MC 030415 1983/08/27 0.100 MC 030415 1983/08/28 0.378 MC 030415 1983/08/29 0.168 MC 030415 1983/08/30 0.407 MC 030415 1983/08/31 0.192 MC 030415 1983/09/01 0.130 MC 030415 1983/09/02 0.104 MC 030415 1983/09/03 0.085 MC 030415 1983/09/04 0.064 MC 030415 1983/09/05 0.055 MC 030415 1983/09/06 0.060 MC 030415 1983/09/07 0.131 MC 030415 1983/09/08 0.100 MC 030415 1983/09/09 0.082 MC 030415 1983/09/10 0.080 MC 030415 1983/09/11 0.064 MC 030415 1983/09/12 0.065 MC 030415 1983/09/13 0.074 MC 030415 1983/09/14 0.076 MC 030415 1983/09/15 0.080 MC 030415 1983/09/16 0.124 MC 030415 1983/09/17 0.361 MC 030415 1983/09/18 0.296 MC 030415 1983/09/19 0.249 MC 030415 1983/09/20 0.168 MC 030415 1983/09/21 0.197 MC 030415 1983/09/22 1.770 MC 030415 1983/09/23 1.050 MC 030415 1983/09/24 0.407 MC 030415 1983/09/25 0.198 MC 030415 1983/09/26 0.166 MC 030415 1983/09/27 0.319 MC 030415 1983/09/28 0.160 MC 030415 1983/09/29 0.135 MC 030415 1983/09/30 0.126 MC 030415 1983/10/01 0.122 MC 030415 1983/10/02 0.105 MC 030415 1983/10/03 0.093 MC 030415 1983/10/04 0.138 MC 030415 1983/10/05 1.220 MC 030415 1983/10/06 3.160 MC 030415 1983/10/07 1.890 MC 030415 1983/10/08 1.120 MC 030415 1983/10/09 1.320 MC 030415 1983/10/10 0.936 MC 030415 1983/10/11 0.676 MC 030415 1983/10/12 0.546 MC 030415 1983/10/13 0.577 MC 030415 1983/10/14 1.980 MC 030415 1983/10/15 1.460 MC 030415 1983/10/16 0.887 MC 030415 1983/10/17 0.681 MC 030415 1983/10/18 0.578 MC 030415 1983/10/19 0.495 MC 030415 1983/10/20 0.418 MC 030415 1983/10/21 0.385 MC 030415 1983/10/22 0.349 MC 030415 1983/10/23 0.323 MC 030415 1983/10/24 0.426 MC 030415 1983/10/25 0.406 MC 030415 1983/10/26 0.364 MC 030415 1983/10/27 0.353 MC 030415 1983/10/28 0.331 MC 030415 1983/10/29 0.308 MC 030415 1983/10/30 0.271 MC 030415 1983/10/31 0.265 MC 030415 1983/11/01 0.266 MC 030415 1983/11/02 0.265 MC 030415 1983/11/03 0.841 MC 030415 1983/11/04 4.270 MC 030415 1983/11/05 45.80 MC 030415 1983/11/06 25.00 MC 030415 1983/11/07 10.70 MC 030415 1983/11/08 6.010 MC 030415 1983/11/09 4.020 MC 030415 1983/11/10 3.030 MC 030415 1983/11/11 19.80 MC 030415 1983/11/12 61.10 MC 030415 1983/11/13 20.40 MC 030415 1983/11/14 9.400 MC 030415 1983/11/15 5.850 MC 030415 1983/11/16 13.70 MC 030415 1983/11/17 23.70 MC 030415 1983/11/18 12.40 MC 030415 1983/11/19 7.500 MC 030415 1983/11/20 5.290 MC 030415 1983/11/21 52.90 MC 030415 1983/11/22 34.40 MC 030415 1983/11/23 16.00 MC 030415 1983/11/24 10.90 MC 030415 1983/11/25 51.50 MC 030415 1983/11/26 28.40 MC 030415 1983/11/27 12.60 MC 030415 1983/11/28 7.820 MC 030415 1983/11/29 21.10 MC 030415 1983/11/30 19.90 MC 030415 1983/12/01 10.80 MC 030415 1983/12/02 7.160 MC 030415 1983/12/03 5.470 MC 030415 1983/12/04 4.020 MC 030415 1983/12/05 3.590 MC 030415 1983/12/06 4.860 MC 030415 1983/12/07 32.40 MC 030415 1983/12/08 14.50 MC 030415 1983/12/09 15.30 MC 030415 1983/12/10 8.270 MC 030415 1983/12/11 7.400 MC 030415 1983/12/12 10.40 MC 030415 1983/12/13 74.40 MC 030415 1983/12/14 99.20 MC 030415 1983/12/15 60.90 MC 030415 1983/12/16 37.80 MC 030415 1983/12/17 19.90 MC 030415 1983/12/18 12.10 MC 030415 1983/12/19 8.000 R 030415 1983/12/20 5.600 R 030415 1983/12/21 4.500 R 030415 1983/12/22 3.800 R 030415 1983/12/23 3.050 R 030415 1983/12/24 2.650 R 030415 1983/12/25 2.300 R 030415 1983/12/26 2.030 R 030415 1983/12/27 1.830 R 030415 1983/12/28 1.700 R 030415 1983/12/29 1.580 R 030415 1983/12/30 1.450 R 030415 1983/12/31 1.350 R 030415 1984/01/01 1.270 R 030415 1984/01/02 1.190 R 030415 1984/01/03 1.130 R 030415 1984/01/04 1.060 R 030415 1984/01/05 1.020 R 030415 1984/01/06 0.970 R 030415 1984/01/07 0.940 R 030415 1984/01/08 0.900 R 030415 1984/01/09 0.870 R 030415 1984/01/10 0.840 R 030415 1984/01/11 0.830 J 030415 1984/01/12 0.810 R 030415 1984/01/13 0.790 R 030415 1984/01/14 0.770 R 030415 1984/01/15 0.750 R 030415 1984/01/16 0.730 R 030415 1984/01/17 0.712 R 030415 1984/01/18 0.700 R 030415 1984/01/19 0.690 R 030415 1984/01/20 0.680 R 030415 1984/01/21 0.665 R 030415 1984/01/22 0.655 R 030415 1984/01/23 0.650 R 030415 1984/01/24 0.645 R 030415 1984/01/25 0.640 R 030415 1984/01/26 0.635 R 030415 1984/01/27 0.625 R 030415 1984/01/28 0.622 R 030415 1984/01/29 0.620 R 030415 1984/01/30 0.620 R 030415 1984/01/31 0.620 R 030415 1984/02/01 0.625 R 030415 1984/02/02 0.630 R 030415 1984/02/03 0.800 R 030415 1984/02/04 1.150 R 030415 1984/02/05 1.200 R 030415 1984/02/06 1.080 R 030415 1984/02/07 1.000 R 030415 1984/02/08 0.920 R 030415 1984/02/09 0.860 R 030415 1984/02/10 0.830 R 030415 1984/02/11 0.800 R 030415 1984/02/12 0.800 R 030415 1984/02/13 1.000 R 030415 1984/02/14 4.000 R 030415 1984/02/15 25.00 R 030415 1984/02/16 24.00 R 030415 1984/02/17 21.00 R 030415 1984/02/18 17.00 R 030415 1984/02/19 18.00 R 030415 1984/02/20 24.50 R 030415 1984/02/21 18.00 R 030415 1984/02/22 14.00 R 030415 1984/02/23 10.00 R 030415 1984/02/24 8.000 R 030415 1984/02/25 5.800 R 030415 1984/02/26 4.400 R 030415 1984/02/27 3.400 R 030415 1984/02/28 3.050 R 030415 1984/02/29 2.500 R 030415 1984/03/01 1.700 R 030415 1984/03/02 1.570 R 030415 1984/03/03 1.450 R 030415 1984/03/04 1.370 R 030415 1984/03/05 1.300 R 030415 1984/03/06 1.230 R 030415 1984/03/07 1.170 R 030415 1984/03/08 1.130 R 030415 1984/03/09 1.070 R 030415 1984/03/10 1.030 R 030415 1984/03/11 1.000 R 030415 1984/03/12 0.970 R 030415 1984/03/13 0.940 R 030415 1984/03/14 0.910 R 030415 1984/03/15 0.900 J 030415 1984/03/16 0.880 R 030415 1984/03/17 0.860 R 030415 1984/03/18 0.850 R 030415 1984/03/19 0.860 R 030415 1984/03/20 3.000 R 030415 1984/03/21 28.60 MC 030415 1984/03/22 47.00 MC 030415 1984/03/23 45.20 MC 030415 1984/03/24 33.20 MC 030415 1984/03/25 22.70 MC 030415 1984/03/26 16.90 MC 030415 1984/03/27 13.40 MC 030415 1984/03/28 12.80 MC 030415 1984/03/29 12.30 MC 030415 1984/03/30 9.260 MC 030415 1984/03/31 9.840 MC 030415 1984/04/01 11.40 MC 030415 1984/04/02 10.40 MC 030415 1984/04/03 9.160 MC 030415 1984/04/04 8.740 MC 030415 1984/04/05 11.40 MC 030415 1984/04/06 21.00 MC 030415 1984/04/07 14.40 MC 030415 1984/04/08 12.80 MC 030415 1984/04/09 9.050 MC 030415 1984/04/10 6.360 MC 030415 1984/04/11 5.060 MC 030415 1984/04/12 4.260 MC 030415 1984/04/13 3.810 MC 030415 1984/04/14 3.590 MC 030415 1984/04/15 3.770 MC 030415 1984/04/16 9.980 MC 030415 1984/04/17 20.30 MC 030415 1984/04/18 18.90 MC 030415 1984/04/19 9.490 MC 030415 1984/04/20 6.280 MC 030415 1984/04/21 4.660 MC 030415 1984/04/22 3.530 MC 030415 1984/04/23 3.020 MC 030415 1984/04/24 3.440 MC 030415 1984/04/25 13.50 MC 030415 1984/04/26 9.410 MC 030415 1984/04/27 5.590 MC 030415 1984/04/28 3.970 MC 030415 1984/04/29 3.050 MC 030415 1984/04/30 2.790 MC 030415 1984/05/01 3.890 MC 030415 1984/05/02 2.610 MC 030415 1984/05/03 2.160 MC 030415 1984/05/04 4.090 MC 030415 1984/05/05 10.00 MC 030415 1984/05/06 5.240 MC 030415 1984/05/07 3.550 MC 030415 1984/05/08 8.010 MC 030415 1984/05/09 19.50 MC 030415 1984/05/10 7.930 MC 030415 1984/05/11 4.630 MC 030415 1984/05/12 6.120 MC 030415 1984/05/13 5.180 MC 030415 1984/05/14 3.760 MC 030415 1984/05/15 2.910 MC 030415 1984/05/16 2.280 MC 030415 1984/05/17 2.040 MC 030415 1984/05/18 1.870 MC 030415 1984/05/19 1.750 MC 030415 1984/05/20 1.670 MC 030415 1984/05/21 1.420 MC 030415 1984/05/22 1.260 MC 030415 1984/05/23 2.410 MC 030415 1984/05/24 15.10 MC 030415 1984/05/25 6.320 MC 030415 1984/05/26 3.530 MC 030415 1984/05/27 2.550 MC 030415 1984/05/28 1.920 MC 030415 1984/05/29 5.840 MC 030415 1984/05/30 15.00 MC 030415 1984/05/31 9.540 J 030415 1984/06/01 5.080 MC 030415 1984/06/02 3.250 MC 030415 1984/06/03 2.380 MC 030415 1984/06/04 1.970 MC 030415 1984/06/05 1.620 MC 030415 1984/06/06 1.510 MC 030415 1984/06/07 2.030 MC 030415 1984/06/08 2.130 MC 030415 1984/06/09 1.430 MC 030415 1984/06/10 1.090 MC 030415 1984/06/11 0.910 MC 030415 1984/06/12 0.817 MC 030415 1984/06/13 0.785 MC 030415 1984/06/14 0.720 MC 030415 1984/06/15 0.647 MC 030415 1984/06/16 0.570 MC 030415 1984/06/17 0.517 MC 030415 1984/06/18 1.430 MC 030415 1984/06/19 42.90 MC 030415 1984/06/20 5.620 MC 030415 1984/06/21 2.540 MC 030415 1984/06/22 1.800 MC 030415 1984/06/23 1.300 MC 030415 1984/06/24 1.170 MC 030415 1984/06/25 8.810 MC 030415 1984/06/26 3.680 MC 030415 1984/06/27 2.040 MC 030415 1984/06/28 1.590 MC 030415 1984/06/29 1.200 MC 030415 1984/06/30 1.040 MC 030415 1984/07/01 0.861 MC 030415 1984/07/02 0.717 MC 030415 1984/07/03 0.589 MC 030415 1984/07/04 0.588 MC 030415 1984/07/05 0.588 MC 030415 1984/07/06 0.588 MC 030415 1984/07/07 0.471 MC 030415 1984/07/08 0.456 MC 030415 1984/07/09 0.297 MC 030415 1984/07/10 0.185 MC 030415 1984/07/11 0.181 MC 030415 1984/07/12 0.181 MC 030415 1984/07/13 0.160 MC 030415 1984/07/14 0.181 MC 030415 1984/07/15 0.180 MC 030415 1984/07/16 0.180 MC 030415 1984/07/17 0.180 MC 030415 1984/07/18 0.143 MC 030415 1984/07/19 0.145 MC 030415 1984/07/20 0.148 MC 030415 1984/07/21 0.161 MC 030415 1984/07/22 0.155 MC 030415 1984/07/23 0.284 MC 030415 1984/07/24 0.612 MC 030415 1984/07/25 0.605 MC 030415 1984/07/26 0.278 MC 030415 1984/07/27 0.177 MC 030415 1984/07/28 0.177 MC 030415 1984/07/29 0.177 MC 030415 1984/07/30 0.177 MC 030415 1984/07/31 0.177 MC 030415 1984/08/01 0.176 MC 030415 1984/08/02 0.176 MC 030415 1984/08/03 0.176 MC 030415 1984/08/04 0.176 MC 030415 1984/08/05 0.148 MC 030415 1984/08/06 0.135 MC 030415 1984/08/07 0.307 MC 030415 1984/08/08 0.387 MC 030415 1984/08/09 0.306 MC 030415 1984/08/10 0.256 MC 030415 1984/08/11 0.402 MC 030415 1984/08/12 1.470 MC 030415 1984/08/13 0.922 MC 030415 1984/08/14 0.571 MC 030415 1984/08/15 0.462 MC 030415 1984/08/16 1.200 MC 030415 1984/08/17 1.350 MC 030415 1984/08/18 0.751 MC 030415 1984/08/19 0.641 MC 030415 1984/08/20 0.489 MC 030415 1984/08/21 0.346 MC 030415 1984/08/22 0.275 MC 030415 1984/08/23 0.236 MC 030415 1984/08/24 0.232 MC 030415 1984/08/25 0.185 MC 030415 1984/08/26 0.171 MC 030415 1984/08/27 0.170 MC 030415 1984/08/28 0.170 MC 030415 1984/08/29 0.170 MC 030415 1984/08/30 0.273 MC 030415 1984/08/31 0.444 MC 030415 1984/09/01 0.225 MC 030415 1984/09/02 0.169 MC 030415 1984/09/03 0.169 MC 030415 1984/09/04 0.169 MC 030415 1984/09/05 0.142 MC 030415 1984/09/06 0.156 MC 030415 1984/09/07 0.140 MC 030415 1984/09/08 0.104 MC 030415 1984/09/09 0.079 MC 030415 1984/09/10 0.141 MC 030415 1984/09/11 0.276 MC 030415 1984/09/12 0.255 MC 030415 1984/09/13 0.159 MC 030415 1984/09/14 0.686 MC 030415 1984/09/15 0.140 MC 030415 1984/09/16 0.091 MC 030415 1984/09/17 0.093 MC 030415 1984/09/18 0.127 MC 030415 1984/09/19 0.100 MC 030415 1984/09/20 0.140 MC 030415 1984/09/21 0.174 MC 030415 1984/09/22 0.112 MC 030415 1984/09/23 0.076 MC 030415 1984/09/24 0.068 MC 030415 1984/09/25 0.088 MC 030415 1984/09/26 0.124 MC 030415 1984/09/27 0.099 MC 030415 1984/09/28 0.105 MC 030415 1984/09/29 0.098 MC 030415 1984/09/30 0.083 MC 030415 1984/10/01 0.131 MC 030415 1984/10/02 0.633 MC 030415 1984/10/03 0.447 MC 030415 1984/10/04 0.253 MC 030415 1984/10/05 0.185 MC 030415 1984/10/06 0.117 MC 030415 1984/10/07 0.083 MC 030415 1984/10/08 0.076 MC 030415 1984/10/09 0.231 MC 030415 1984/10/10 0.229 MC 030415 1984/10/11 0.224 MC 030415 1984/10/12 0.302 MC 030415 1984/10/13 0.150 MC 030415 1984/10/14 0.104 MC 030415 1984/10/15 0.108 MC 030415 1984/10/16 0.118 MC 030415 1984/10/17 0.217 MC 030415 1984/10/18 0.198 MC 030415 1984/10/19 0.299 MC 030415 1984/10/20 0.230 MC 030415 1984/10/21 0.175 MC 030415 1984/10/22 0.219 MC 030415 1984/10/23 0.195 MC 030415 1984/10/24 0.149 MC 030415 1984/10/25 0.133 MC 030415 1984/10/26 0.252 MC 030415 1984/10/27 0.201 MC 030415 1984/10/28 0.153 MC 030415 1984/10/29 0.146 MC 030415 1984/10/30 0.163 MC 030415 1984/10/31 0.131 MC 030415 1984/11/01 0.123 MC 030415 1984/11/02 0.164 MC 030415 1984/11/03 0.149 MC 030415 1984/11/04 0.153 MC 030415 1984/11/05 0.923 MC 030415 1984/11/06 1.050 MC 030415 1984/11/07 0.514 MC 030415 1984/11/08 0.312 MC 030415 1984/11/09 0.249 MC 030415 1984/11/10 0.257 MC 030415 1984/11/11 0.665 MC 030415 1984/11/12 1.570 MC 030415 1984/11/13 2.290 MC 030415 1984/11/14 1.770 MC 030415 1984/11/15 1.430 MC 030415 1984/11/16 2.640 MC 030415 1984/11/17 2.250 MC 030415 1984/11/18 1.290 MC 030415 1984/11/19 0.935 MC 030415 1984/11/20 0.720 MC 030415 1984/11/21 0.588 MC 030415 1984/11/22 0.554 MC 030415 1984/11/23 0.514 MC 030415 1984/11/24 0.513 MC 030415 1984/11/25 0.472 MC 030415 1984/11/26 0.541 MC 030415 1984/11/27 0.625 MC 030415 1984/11/28 0.635 MC 030415 1984/11/29 0.710 MC 030415 1984/11/30 1.340 MC 030415 1984/12/01 1.380 MC 030415 1984/12/02 1.530 MC 030415 1984/12/03 1.110 MC 030415 1984/12/04 1.130 MC 030415 1984/12/05 1.390 MC 030415 1984/12/06 0.726 MC 030415 1984/12/07 0.764 MC 030415 1984/12/08 0.780 MC 030415 1984/12/09 0.609 MC 030415 1984/12/10 0.705 MC 030415 1984/12/11 0.870 MC 030415 1984/12/12 1.070 MC 030415 1984/12/13 13.30 MC 030415 1984/12/14 14.20 MC 030415 1984/12/15 5.550 MC 030415 1984/12/16 3.970 MC 030415 1984/12/17 13.40 MC 030415 1984/12/18 10.50 MC 030415 1984/12/19 5.190 MC 030415 1984/12/20 3.390 MC 030415 1984/12/21 3.210 MC 030415 1984/12/22 3.500 MC 030415 1984/12/23 4.860 MC 030415 1984/12/24 3.020 MC 030415 1984/12/25 2.560 MC 030415 1984/12/26 2.150 R 030415 1984/12/27 1.880 R 030415 1984/12/28 2.300 R 030415 1984/12/29 3.000 R 030415 1984/12/30 3.400 R 030415 1984/12/31 2.200 R 030415 1985/01/01 1.500 R 030415 1985/01/02 1.250 R 030415 1985/01/03 1.030 R 030415 1985/01/04 0.920 R 030415 1985/01/05 0.830 R 030415 1985/01/06 0.758 R 030415 1985/01/07 0.715 R 030415 1985/01/08 0.690 R 030415 1985/01/09 0.660 R 030415 1985/01/10 0.640 R 030415 1985/01/11 0.625 R 030415 1985/01/12 0.610 R 030415 1985/01/13 0.600 R 030415 1985/01/14 0.590 R 030415 1985/01/15 0.580 R 030415 1985/01/16 0.570 R 030415 1985/01/17 0.560 J 030415 1985/01/18 0.552 R 030415 1985/01/19 0.542 R 030415 1985/01/20 0.538 R 030415 1985/01/21 0.526 R 030415 1985/01/22 0.520 R 030415 1985/01/23 0.510 R 030415 1985/01/24 0.505 R 030415 1985/01/25 0.495 R 030415 1985/01/26 0.490 R 030415 1985/01/27 0.485 R 030415 1985/01/28 0.480 R 030415 1985/01/29 0.475 R 030415 1985/01/30 0.470 R 030415 1985/01/31 0.465 R 030415 1985/02/01 0.460 R 030415 1985/02/02 0.455 R 030415 1985/02/03 0.450 R 030415 1985/02/04 0.445 R 030415 1985/02/05 0.440 R 030415 1985/02/06 0.437 R 030415 1985/02/07 0.435 R 030415 1985/02/08 0.430 R 030415 1985/02/09 0.426 R 030415 1985/02/10 0.421 R 030415 1985/02/11 0.421 R 030415 1985/02/12 0.421 R 030415 1985/02/13 0.440 R 030415 1985/02/14 0.488 R 030415 1985/02/15 0.680 R 030415 1985/02/16 0.560 R 030415 1985/02/17 0.490 R 030415 1985/02/18 0.450 R 030415 1985/02/19 0.430 R 030415 1985/02/20 0.412 R 030415 1985/02/21 0.405 R 030415 1985/02/22 0.403 R 030415 1985/02/23 0.415 R 030415 1985/02/24 1.000 R 030415 1985/02/25 2.500 R 030415 1985/02/26 7.000 R 030415 1985/02/27 11.10 R 030415 1985/02/28 10.30 R 030415 1985/03/01 9.650 R 030415 1985/03/02 14.00 R 030415 1985/03/03 16.50 R 030415 1985/03/04 14.00 R 030415 1985/03/05 10.50 R 030415 1985/03/06 7.630 J 030415 1985/03/07 7.200 R 030415 1985/03/08 6.800 R 030415 1985/03/09 6.500 R 030415 1985/03/10 6.600 R 030415 1985/03/11 8.000 R 030415 1985/03/12 14.00 R 030415 1985/03/13 30.50 R 030415 1985/03/14 25.50 R 030415 1985/03/15 21.50 R 030415 1985/03/16 14.00 R 030415 1985/03/17 11.50 R 030415 1985/03/18 10.00 R 030415 1985/03/19 8.400 R 030415 1985/03/20 7.600 R 030415 1985/03/21 10.70 MC 030415 1985/03/22 8.600 MC 030415 1985/03/23 8.880 MC 030415 1985/03/24 12.10 MC 030415 1985/03/25 9.530 MC 030415 1985/03/26 7.000 MC 030415 1985/03/27 6.550 MC 030415 1985/03/28 22.40 MC 030415 1985/03/29 62.00 MC 030415 1985/03/30 34.50 MC 030415 1985/03/31 16.50 MC 030415 1985/04/01 9.440 MC 030415 1985/04/02 8.010 MC 030415 1985/04/03 8.950 MC 030415 1985/04/04 29.50 MC 030415 1985/04/05 43.30 MC 030415 1985/04/06 44.70 MC 030415 1985/04/07 26.60 MC 030415 1985/04/08 13.60 MC 030415 1985/04/09 9.090 MC 030415 1985/04/10 6.190 MC 030415 1985/04/11 5.810 MC 030415 1985/04/12 4.900 MC 030415 1985/04/13 4.080 MC 030415 1985/04/14 3.940 MC 030415 1985/04/15 5.780 MC 030415 1985/04/16 8.790 MC 030415 1985/04/17 8.780 MC 030415 1985/04/18 6.160 MC 030415 1985/04/19 7.420 MC 030415 1985/04/20 5.650 MC 030415 1985/04/21 4.910 MC 030415 1985/04/22 4.850 MC 030415 1985/04/23 4.200 MC 030415 1985/04/24 3.330 MC 030415 1985/04/25 2.870 MC 030415 1985/04/26 2.540 MC 030415 1985/04/27 3.840 MC 030415 1985/04/28 2.990 MC 030415 1985/04/29 2.510 MC 030415 1985/04/30 2.070 MC 030415 1985/05/01 1.790 MC 030415 1985/05/02 1.590 MC 030415 1985/05/03 1.460 MC 030415 1985/05/04 1.480 MC 030415 1985/05/05 1.640 MC 030415 1985/05/06 1.960 MC 030415 1985/05/07 4.740 MC 030415 1985/05/08 2.880 MC 030415 1985/05/09 2.020 MC 030415 1985/05/10 1.810 MC 030415 1985/05/11 1.600 MC 030415 1985/05/12 1.390 MC 030415 1985/05/13 1.450 MC 030415 1985/05/14 1.200 J 030415 1985/05/15 1.030 MC 030415 1985/05/16 0.972 MC 030415 1985/05/17 1.090 MC 030415 1985/05/18 1.110 MC 030415 1985/05/19 0.909 MC 030415 1985/05/20 0.742 MC 030415 1985/05/21 0.696 MC 030415 1985/05/22 0.598 MC 030415 1985/05/23 0.525 MC 030415 1985/05/24 0.491 MC 030415 1985/05/25 0.449 MC 030415 1985/05/26 0.399 MC 030415 1985/05/27 0.691 MC 030415 1985/05/28 0.700 MC 030415 1985/05/29 0.471 MC 030415 1985/05/30 0.392 MC 030415 1985/05/31 0.350 MC 030415 1985/06/01 0.380 MC 030415 1985/06/02 0.341 MC 030415 1985/06/03 0.279 MC 030415 1985/06/04 0.258 MC 030415 1985/06/05 0.248 MC 030415 1985/06/06 0.552 MC 030415 1985/06/07 0.576 MC 030415 1985/06/08 0.374 MC 030415 1985/06/09 0.344 MC 030415 1985/06/10 0.385 MC 030415 1985/06/11 0.319 MC 030415 1985/06/12 0.379 MC 030415 1985/06/13 0.689 MC 030415 1985/06/14 0.847 MC 030415 1985/06/15 0.666 MC 030415 1985/06/16 0.551 MC 030415 1985/06/17 0.551 MC 030415 1985/06/18 2.770 MC 030415 1985/06/19 5.070 MC 030415 1985/06/20 2.310 MC 030415 1985/06/21 1.550 MC 030415 1985/06/22 1.070 MC 030415 1985/06/23 1.040 MC 030415 1985/06/24 1.240 MC 030415 1985/06/25 1.050 MC 030415 1985/06/26 0.945 MC 030415 1985/06/27 0.752 MC 030415 1985/06/28 0.628 MC 030415 1985/06/29 0.526 MC 030415 1985/06/30 0.519 MC 030415 1985/07/01 0.454 MC 030415 1985/07/02 0.346 MC 030415 1985/07/03 0.568 MC 030415 1985/07/04 0.493 MC 030415 1985/07/05 0.340 MC 030415 1985/07/06 0.315 MC 030415 1985/07/07 0.498 MC 030415 1985/07/08 0.546 MC 030415 1985/07/09 0.416 MC 030415 1985/07/10 0.333 MC 030415 1985/07/11 0.318 MC 030415 1985/07/12 0.267 MC 030415 1985/07/13 0.186 MC 030415 1985/07/14 0.182 MC 030415 1985/07/15 0.302 MC 030415 1985/07/16 4.390 MC 030415 1985/07/17 1.370 MC 030415 1985/07/18 0.719 MC 030415 1985/07/19 0.534 MC 030415 1985/07/20 0.439 MC 030415 1985/07/21 0.318 MC 030415 1985/07/22 0.276 MC 030415 1985/07/23 0.245 MC 030415 1985/07/24 0.241 MC 030415 1985/07/25 0.241 MC 030415 1985/07/26 0.257 MC 030415 1985/07/27 0.464 MC 030415 1985/07/28 0.270 MC 030415 1985/07/29 0.211 MC 030415 1985/07/30 0.691 MC 030415 1985/07/31 0.553 MC 030415 1985/08/01 0.363 MC 030415 1985/08/02 0.242 MC 030415 1985/08/03 0.209 MC 030415 1985/08/04 0.176 MC 030415 1985/08/05 0.175 MC 030415 1985/08/06 0.175 MC 030415 1985/08/07 0.148 MC 030415 1985/08/08 0.148 MC 030415 1985/08/09 0.147 MC 030415 1985/08/10 0.147 MC 030415 1985/08/11 0.122 MC 030415 1985/08/12 0.146 MC 030415 1985/08/13 0.146 MC 030415 1985/08/14 0.146 MC 030415 1985/08/15 0.146 MC 030415 1985/08/16 0.158 MC 030415 1985/08/17 0.145 MC 030415 1985/08/18 0.121 MC 030415 1985/08/19 0.123 MC 030415 1985/08/20 0.144 MC 030415 1985/08/21 0.146 MC 030415 1985/08/22 0.150 MC 030415 1985/08/23 0.143 MC 030415 1985/08/24 0.179 MC 030415 1985/08/25 0.627 MC 030415 1985/08/26 0.555 MC 030415 1985/08/27 0.306 MC 030415 1985/08/28 0.215 MC 030415 1985/08/29 0.203 MC 030415 1985/08/30 0.222 MC 030415 1985/08/31 0.444 MC 030415 1985/09/01 0.299 MC 030415 1985/09/02 0.267 MC 030415 1985/09/03 0.266 MC 030415 1985/09/04 0.355 MC 030415 1985/09/05 0.301 MC 030415 1985/09/06 0.301 MC 030415 1985/09/07 0.226 MC 030415 1985/09/08 0.191 MC 030415 1985/09/09 0.142 MC 030415 1985/09/10 0.142 MC 030415 1985/09/11 0.145 MC 030415 1985/09/12 0.126 MC 030415 1985/09/13 0.141 MC 030415 1985/09/14 0.117 MC 030415 1985/09/15 0.111 MC 030415 1985/09/16 0.113 MC 030415 1985/09/17 0.165 MC 030415 1985/09/18 0.183 MC 030415 1985/09/19 0.193 MC 030415 1985/09/20 0.193 MC 030415 1985/09/21 0.174 MC 030415 1985/09/22 0.137 MC 030415 1985/09/23 0.137 MC 030415 1985/09/24 0.444 MC 030415 1985/09/25 0.668 MC 030415 1985/09/26 0.327 MC 030415 1985/09/27 6.450 MC 030415 1985/09/28 16.10 MC 030415 1985/09/29 2.950 MC 030415 1985/09/30 1.460 MC 030415 1985/10/01 1.190 MC 030415 1985/10/02 2.660 MC 030415 1985/10/03 2.320 MC 030415 1985/10/04 1.560 MC 030415 1985/10/05 2.440 MC 030415 1985/10/06 4.370 MC 030415 1985/10/07 2.220 MC 030415 1985/10/08 1.510 MC 030415 1985/10/09 1.200 MC 030415 1985/10/10 4.600 MC 030415 1985/10/11 9.210 MC 030415 1985/10/12 3.800 MC 030415 1985/10/13 5.460 MC 030415 1985/10/14 8.920 MC 030415 1985/10/15 13.30 MC 030415 1985/10/16 13.60 MC 030415 1985/10/17 6.200 MC 030415 1985/10/18 3.660 MC 030415 1985/10/19 2.940 MC 030415 1985/10/20 2.340 MC 030415 1985/10/21 2.080 MC 030415 1985/10/22 1.940 MC 030415 1985/10/23 1.620 MC 030415 1985/10/24 1.510 MC 030415 1985/10/25 5.630 MC 030415 1985/10/26 3.290 MC 030415 1985/10/27 2.260 MC 030415 1985/10/28 1.750 MC 030415 1985/10/29 1.440 MC 030415 1985/10/30 1.330 MC 030415 1985/10/31 1.220 MC 030415 1985/11/01 1.100 MC 030415 1985/11/02 1.040 MC 030415 1985/11/03 1.120 MC 030415 1985/11/04 1.040 MC 030415 1985/11/05 0.980 MC 030415 1985/11/06 9.680 Z 030415 1985/11/07 7.640 Z 030415 1985/11/08 7.150 MC 030415 1985/11/09 4.720 MC 030415 1985/11/10 7.850 MC 030415 1985/11/11 6.690 MC 030415 1985/11/12 3.290 MC 030415 1985/11/13 45.20 MC 030415 1985/11/14 23.30 MC 030415 1985/11/15 10.80 MC 030415 1985/11/16 5.650 MC 030415 1985/11/17 14.00 MC 030415 1985/11/18 16.50 MC 030415 1985/11/19 9.600 MC 030415 1985/11/20 6.470 MC 030415 1985/11/21 4.360 MC 030415 1985/11/22 3.360 MC 030415 1985/11/23 1.760 MC 030415 1985/11/24 2.100 MC 030415 1985/11/25 2.330 MC 030415 1985/11/26 2.190 MC 030415 1985/11/27 1.940 MC 030415 1985/11/28 0.948 MC 030415 1985/11/29 1.240 MC 030415 1985/11/30 1.190 MC 030415 1985/12/01 1.370 MC 030415 1985/12/02 13.70 MC 030415 1985/12/03 8.920 MC 030415 1985/12/04 6.440 MC 030415 1985/12/05 4.180 MC 030415 1985/12/06 2.230 MC 030415 1985/12/07 1.320 MC 030415 1985/12/08 0.989 MC 030415 1985/12/09 0.885 MC 030415 1985/12/10 0.860 R 030415 1985/12/11 0.820 R 030415 1985/12/12 0.780 R 030415 1985/12/13 0.750 R 030415 1985/12/14 0.720 R 030415 1985/12/15 0.700 R 030415 1985/12/16 0.680 R 030415 1985/12/17 0.660 R 030415 1985/12/18 0.640 R 030415 1985/12/19 0.620 R 030415 1985/12/20 0.610 R 030415 1985/12/21 0.600 R 030415 1985/12/22 0.590 R 030415 1985/12/23 0.580 R 030415 1985/12/24 0.570 R 030415 1985/12/25 0.560 R 030415 1985/12/26 0.550 R 030415 1985/12/27 0.540 R 030415 1985/12/28 0.530 R 030415 1985/12/29 0.530 R 030415 1985/12/30 0.520 R 030415 1985/12/31 0.510 R 030415 1986/01/01 0.500 R 030415 1986/01/02 0.500 R 030415 1986/01/03 0.500 R 030415 1986/01/04 0.490 R 030415 1986/01/05 0.490 R 030415 1986/01/06 0.480 R 030415 1986/01/07 0.480 R 030415 1986/01/08 0.470 R 030415 1986/01/09 0.470 R 030415 1986/01/10 0.470 R 030415 1986/01/11 0.460 R 030415 1986/01/12 0.460 R 030415 1986/01/13 0.460 R 030415 1986/01/14 0.450 R 030415 1986/01/15 0.450 R 030415 1986/01/16 0.450 J 030415 1986/01/17 0.450 R 030415 1986/01/18 0.450 R 030415 1986/01/19 0.460 R 030415 1986/01/20 0.500 R 030415 1986/01/21 14.80 R 030415 1986/01/22 14.20 R 030415 1986/01/23 12.80 R 030415 1986/01/24 11.00 R 030415 1986/01/25 10.00 R 030415 1986/01/26 9.000 R 030415 1986/01/27 8.500 R 030415 1986/01/28 9.400 R 030415 1986/01/29 9.300 R 030415 1986/01/30 7.000 R 030415 1986/01/31 5.800 R 030415 1986/02/01 4.500 R 030415 1986/02/02 3.800 R 030415 1986/02/03 3.100 R 030415 1986/02/04 2.700 R 030415 1986/02/05 2.500 R 030415 1986/02/06 2.200 R 030415 1986/02/07 1.900 R 030415 1986/02/08 1.650 R 030415 1986/02/09 1.500 R 030415 1986/02/10 1.350 R 030415 1986/02/11 1.220 R 030415 1986/02/12 1.170 R 030415 1986/02/13 1.110 R 030415 1986/02/14 1.060 R 030415 1986/02/15 1.020 R 030415 1986/02/16 0.980 R 030415 1986/02/17 0.960 R 030415 1986/02/18 0.960 R 030415 1986/02/19 0.960 R 030415 1986/02/20 1.040 R 030415 1986/02/21 1.350 R 030415 1986/02/22 1.440 R 030415 1986/02/23 1.300 R 030415 1986/02/24 1.200 R 030415 1986/02/25 1.150 R 030415 1986/02/26 1.090 R 030415 1986/02/27 1.040 R 030415 1986/02/28 1.010 R 030415 1986/03/01 0.950 R 030415 1986/03/02 0.920 R 030415 1986/03/03 0.880 R 030415 1986/03/04 0.870 R 030415 1986/03/05 0.860 J 030415 1986/03/06 0.850 R 030415 1986/03/07 0.840 R 030415 1986/03/08 0.830 R 030415 1986/03/09 0.830 R 030415 1986/03/10 0.900 R 030415 1986/03/11 2.700 R 030415 1986/03/12 4.600 R 030415 1986/03/13 4.700 R 030415 1986/03/14 4.600 R 030415 1986/03/15 4.800 R 030415 1986/03/16 7.000 R 030415 1986/03/17 15.00 R 030415 1986/03/18 30.00 R 030415 1986/03/19 60.00 R 030415 1986/03/20 70.00 R 030415 1986/03/21 40.00 R 030415 1986/03/22 23.00 R 030415 1986/03/23 15.00 R 030415 1986/03/24 13.50 R 030415 1986/03/25 12.80 R 030415 1986/03/26 24.40 MC 030415 1986/03/27 57.60 MC 030415 1986/03/28 36.00 MC 030415 1986/03/29 29.70 MC 030415 1986/03/30 34.20 MC 030415 1986/03/31 24.00 MC 030415 1986/04/01 9.000 E 030415 1986/04/02 6.000 E 030415 1986/04/03 5.000 E 030415 1986/04/04 4.200 E 030415 1986/04/05 3.900 E 030415 1986/04/06 3.650 E 030415 1986/04/07 4.400 E 030415 1986/04/08 10.50 E 030415 1986/04/09 10.00 E 030415 1986/04/10 8.000 E 030415 1986/04/11 6.400 E 030415 1986/04/12 4.600 E 030415 1986/04/13 4.900 E 030415 1986/04/14 4.900 E 030415 1986/04/15 4.400 E 030415 1986/04/16 3.500 E 030415 1986/04/17 3.000 E 030415 1986/04/18 2.500 E 030415 1986/04/19 2.000 E 030415 1986/04/20 1.660 E 030415 1986/04/21 1.690 E 030415 1986/04/22 1.780 E 030415 1986/04/23 1.800 E 030415 1986/04/24 1.800 E 030415 1986/04/25 1.700 E 030415 1986/04/26 1.500 E 030415 1986/04/27 1.400 E 030415 1986/04/28 1.300 E 030415 1986/04/29 1.200 E 030415 1986/04/30 1.100 E 030415 1986/05/01 1.000 E 030415 1986/05/02 0.960 E 030415 1986/05/03 0.940 E 030415 1986/05/04 0.860 E 030415 1986/05/05 0.760 E 030415 1986/05/06 0.900 E 030415 1986/05/07 1.200 E 030415 1986/05/08 1.600 E 030415 1986/05/09 2.000 E 030415 1986/05/10 1.900 E 030415 1986/05/11 1.700 E 030415 1986/05/12 1.500 E 030415 1986/05/13 1.300 E 030415 1986/05/14 1.100 E 030415 1986/05/15 0.970 E 030415 1986/05/16 0.980 E 030415 1986/05/17 1.110 E 030415 1986/05/18 1.100 E 030415 1986/05/19 0.840 E 030415 1986/05/20 1.000 E 030415 1986/05/21 2.400 E 030415 1986/05/22 4.000 E 030415 1986/05/23 6.400 E 030415 1986/05/24 6.100 E 030415 1986/05/25 4.200 E 030415 1986/05/26 3.000 E 030415 1986/05/27 2.000 E 030415 1986/05/28 1.480 E 030415 1986/05/29 3.000 E 030415 1986/05/30 5.100 E 030415 1986/05/31 2.900 E 030415 1986/06/01 1.800 E 030415 1986/06/02 2.780 E 030415 1986/06/03 2.000 E 030415 1986/06/04 1.500 E 030415 1986/06/05 1.270 E 030415 1986/06/06 0.950 E 030415 1986/06/07 0.760 E 030415 1986/06/08 0.740 E 030415 1986/06/09 1.540 E 030415 1986/06/10 1.100 E 030415 1986/06/11 0.930 E 030415 1986/06/12 0.843 J 030415 1986/06/13 3.220 MC 030415 1986/06/14 2.670 MC 030415 1986/06/15 1.690 MC 030415 1986/06/16 1.350 MC 030415 1986/06/17 1.670 MC 030415 1986/06/18 1.180 MC 030415 1986/06/19 0.899 MC 030415 1986/06/20 0.728 MC 030415 1986/06/21 0.571 MC 030415 1986/06/22 0.473 MC 030415 1986/06/23 0.480 MC 030415 1986/06/24 1.620 MC 030415 1986/06/25 3.230 MC 030415 1986/06/26 1.370 MC 030415 1986/06/27 3.040 MC 030415 1986/06/28 7.380 MC 030415 1986/06/29 2.810 MC 030415 1986/06/30 2.050 MC 030415 1986/07/01 1.470 MC 030415 1986/07/02 1.150 MC 030415 1986/07/03 1.180 MC 030415 1986/07/04 1.100 MC 030415 1986/07/05 1.420 MC 030415 1986/07/06 1.250 MC 030415 1986/07/07 1.030 MC 030415 1986/07/08 0.772 MC 030415 1986/07/09 0.592 MC 030415 1986/07/10 0.478 MC 030415 1986/07/11 0.422 MC 030415 1986/07/12 0.356 MC 030415 1986/07/13 0.385 MC 030415 1986/07/14 0.928 MC 030415 1986/07/15 1.240 MC 030415 1986/07/16 0.667 MC 030415 1986/07/17 0.463 MC 030415 1986/07/18 0.355 MC 030415 1986/07/19 0.305 MC 030415 1986/07/20 0.396 MC 030415 1986/07/21 0.733 MC 030415 1986/07/22 0.420 MC 030415 1986/07/23 0.301 MC 030415 1986/07/24 0.253 MC 030415 1986/07/25 0.209 MC 030415 1986/07/26 6.980 MC 030415 1986/07/27 9.590 MC 030415 1986/07/28 1.890 MC 030415 1986/07/29 4.660 MC 030415 1986/07/30 8.040 MC 030415 1986/07/31 2.800 MC 030415 1986/08/01 1.560 MC 030415 1986/08/02 1.430 MC 030415 1986/08/03 11.10 MC 030415 1986/08/04 7.050 MC 030415 1986/08/05 2.360 MC 030415 1986/08/06 1.910 MC 030415 1986/08/07 4.570 MC 030415 1986/08/08 2.730 MC 030415 1986/08/09 24.10 MC 030415 1986/08/10 19.20 MC 030415 1986/08/11 18.10 MC 030415 1986/08/12 7.480 MC 030415 1986/08/13 3.310 MC 030415 1986/08/14 2.130 MC 030415 1986/08/15 1.980 MC 030415 1986/08/16 2.140 MC 030415 1986/08/17 1.620 MC 030415 1986/08/18 1.320 MC 030415 1986/08/19 1.060 MC 030415 1986/08/20 0.862 MC 030415 1986/08/21 1.000 MC 030415 1986/08/22 1.440 MC 030415 1986/08/23 1.240 MC 030415 1986/08/24 10.60 MC 030415 1986/08/25 17.80 MC 030415 1986/08/26 6.260 MC 030415 1986/08/27 38.20 MC 030415 1986/08/28 16.90 MC 030415 1986/08/29 6.650 MC 030415 1986/08/30 3.530 MC 030415 1986/08/31 2.370 MC 030415 1986/09/01 1.840 MC 030415 1986/09/02 1.540 MC 030415 1986/09/03 1.340 MC 030415 1986/09/04 1.220 MC 030415 1986/09/05 1.550 MC 030415 1986/09/06 2.160 MC 030415 1986/09/07 1.540 MC 030415 1986/09/08 1.210 MC 030415 1986/09/09 1.020 MC 030415 1986/09/10 1.050 MC 030415 1986/09/11 21.30 MC 030415 1986/09/12 54.10 MC 030415 1986/09/13 19.80 MC 030415 1986/09/14 9.000 MC 030415 1986/09/15 4.810 MC 030415 1986/09/16 3.240 MC 030415 1986/09/17 2.340 MC 030415 1986/09/18 1.960 MC 030415 1986/09/19 1.800 MC 030415 1986/09/20 1.570 MC 030415 1986/09/21 1.390 MC 030415 1986/09/22 1.380 MC 030415 1986/09/23 1.650 MC 030415 1986/09/24 2.240 MC 030415 1986/09/25 2.410 MC 030415 1986/09/26 1.810 MC 030415 1986/09/27 1.390 MC 030415 1986/09/28 1.190 MC 030415 1986/09/29 1.180 MC 030415 1986/09/30 33.60 MC 030415 1986/10/01 13.40 MC 030415 1986/10/02 5.700 MC 030415 1986/10/03 4.180 MC 030415 1986/10/04 3.950 MC 030415 1986/10/05 4.970 MC 030415 1986/10/06 7.050 MC 030415 1986/10/07 5.030 MC 030415 1986/10/08 3.440 MC 030415 1986/10/09 4.580 MC 030415 1986/10/10 4.200 MC 030415 1986/10/11 2.920 MC 030415 1986/10/12 2.400 MC 030415 1986/10/13 2.210 MC 030415 1986/10/14 2.480 MC 030415 1986/10/15 3.120 MC 030415 1986/10/16 2.400 MC 030415 1986/10/17 2.040 MC 030415 1986/10/18 1.810 MC 030415 1986/10/19 1.650 MC 030415 1986/10/20 1.580 MC 030415 1986/10/21 1.500 MC 030415 1986/10/22 1.470 MC 030415 1986/10/23 1.420 MC 030415 1986/10/24 1.280 MC 030415 1986/10/25 1.150 MC 030415 1986/10/26 1.120 MC 030415 1986/10/27 1.230 J 030415 1986/10/28 1.750 MC 030415 1986/10/29 2.080 MC 030415 1986/10/30 17.10 MC 030415 1986/10/31 6.720 MC 030415 1986/11/01 4.060 MC 030415 1986/11/02 17.50 MC 030415 1986/11/03 11.10 MC 030415 1986/11/04 6.530 MC 030415 1986/11/05 4.320 MC 030415 1986/11/06 3.570 MC 030415 1986/11/07 3.580 MC 030415 1986/11/08 3.190 MC 030415 1986/11/09 7.220 MC 030415 1986/11/10 5.970 MC 030415 1986/11/11 3.800 MC 030415 1986/11/12 3.300 MC 030415 1986/11/13 2.920 MC 030415 1986/11/14 2.160 MC 030415 1986/11/15 2.140 MC 030415 1986/11/16 2.120 MC 030415 1986/11/17 2.520 MC 030415 1986/11/18 2.860 MC 030415 1986/11/19 2.200 MC 030415 1986/11/20 2.410 MC 030415 1986/11/21 1.220 MC 030415 1986/11/22 1.380 MC 030415 1986/11/23 1.690 MC 030415 1986/11/24 7.500 MC 030415 1986/11/25 14.50 MC 030415 1986/11/26 11.80 MC 030415 1986/11/27 35.20 MC 030415 1986/11/28 21.40 MC 030415 1986/11/29 19.90 MC 030415 1986/11/30 14.00 MC 030415 1986/12/01 6.670 MC 030415 1986/12/02 4.210 MC 030415 1986/12/03 37.60 MC 030415 1986/12/04 26.50 MC 030415 1986/12/05 10.90 MC 030415 1986/12/06 5.960 MC 030415 1986/12/07 4.070 MC 030415 1986/12/08 3.210 MC 030415 1986/12/09 4.160 MC 030415 1986/12/10 4.060 MC 030415 1986/12/11 3.490 MC 030415 1986/12/12 2.730 MC 030415 1986/12/13 2.210 MC 030415 1986/12/14 1.960 MC 030415 1986/12/15 1.740 MC 030415 1986/12/16 1.580 MC 030415 1986/12/17 1.510 MC 030415 1986/12/18 1.500 MC 030415 1986/12/19 1.590 MC 030415 1986/12/20 1.490 MC 030415 1986/12/21 1.340 MC 030415 1986/12/22 1.310 MC 030415 1986/12/23 1.320 MC 030415 1986/12/24 1.230 MC 030415 1986/12/25 2.200 MC 030415 1986/12/26 3.500 R 030415 1986/12/27 3.400 R 030415 1986/12/28 2.850 R 030415 1986/12/29 2.500 R 030415 1986/12/30 2.150 R 030415 1986/12/31 1.830 R 030415 1987/01/01 1.570 R 030415 1987/01/02 1.440 R 030415 1987/01/03 1.350 R 030415 1987/01/04 1.280 R 030415 1987/01/05 1.220 R 030415 1987/01/06 1.170 R 030415 1987/01/07 1.120 R 030415 1987/01/08 1.080 R 030415 1987/01/09 1.040 R 030415 1987/01/10 1.010 R 030415 1987/01/11 0.980 R 030415 1987/01/12 0.940 R 030415 1987/01/13 0.920 R 030415 1987/01/14 0.890 R 030415 1987/01/15 0.870 R 030415 1987/01/16 0.840 J 030415 1987/01/17 0.830 R 030415 1987/01/18 0.820 R 030415 1987/01/19 0.800 R 030415 1987/01/20 0.780 R 030415 1987/01/21 0.770 R 030415 1987/01/22 0.740 R 030415 1987/01/23 0.730 R 030415 1987/01/24 0.710 R 030415 1987/01/25 0.700 R 030415 1987/01/26 0.690 R 030415 1987/01/27 0.670 R 030415 1987/01/28 0.660 R 030415 1987/01/29 0.650 R 030415 1987/01/30 0.640 R 030415 1987/01/31 0.630 R 030415 1987/02/01 0.620 R 030415 1987/02/02 0.610 R 030415 1987/02/03 0.600 R 030415 1987/02/04 0.595 R 030415 1987/02/05 0.585 R 030415 1987/02/06 0.575 R 030415 1987/02/07 0.570 R 030415 1987/02/08 0.560 R 030415 1987/02/09 0.555 R 030415 1987/02/10 0.545 R 030415 1987/02/11 0.540 R 030415 1987/02/12 0.536 R 030415 1987/02/13 0.530 R 030415 1987/02/14 0.525 R 030415 1987/02/15 0.520 R 030415 1987/02/16 0.515 R 030415 1987/02/17 0.510 R 030415 1987/02/18 0.505 R 030415 1987/02/19 0.500 R 030415 1987/02/20 0.495 R 030415 1987/02/21 0.490 R 030415 1987/02/22 0.490 R 030415 1987/02/23 0.485 R 030415 1987/02/24 0.480 R 030415 1987/02/25 0.478 R 030415 1987/02/26 0.475 R 030415 1987/02/27 0.470 R 030415 1987/02/28 0.468 R 030415 1987/03/01 0.460 R 030415 1987/03/02 0.460 R 030415 1987/03/03 0.460 R 030415 1987/03/04 0.460 R 030415 1987/03/05 0.465 R 030415 1987/03/06 0.470 J 030415 1987/03/07 0.490 R 030415 1987/03/08 0.530 R 030415 1987/03/09 0.700 R 030415 1987/03/10 0.700 R 030415 1987/03/11 0.695 R 030415 1987/03/12 0.650 R 030415 1987/03/13 0.610 R 030415 1987/03/14 0.570 R 030415 1987/03/15 0.540 R 030415 1987/03/16 0.520 R 030415 1987/03/17 0.505 R 030415 1987/03/18 0.495 R 030415 1987/03/19 0.480 R 030415 1987/03/20 0.480 R 030415 1987/03/21 0.500 R 030415 1987/03/22 0.580 R 030415 1987/03/23 1.250 R 030415 1987/03/24 7.000 R 030415 1987/03/25 42.40 MC 030415 1987/03/26 89.70 MC 030415 1987/03/27 117.0 MC 030415 1987/03/28 89.90 MC 030415 1987/03/29 65.90 MC 030415 1987/03/30 69.80 MC 030415 1987/03/31 56.30 MC 030415 1987/04/01 37.20 MC 030415 1987/04/02 16.00 MC 030415 1987/04/03 17.90 MC 030415 1987/04/04 13.50 MC 030415 1987/04/05 11.30 MC 030415 1987/04/06 10.40 MC 030415 1987/04/07 15.10 MC 030415 1987/04/08 25.50 MC 030415 1987/04/09 11.60 MC 030415 1987/04/10 6.760 MC 030415 1987/04/11 4.530 MC 030415 1987/04/12 3.670 MC 030415 1987/04/13 3.000 MC 030415 1987/04/14 2.640 MC 030415 1987/04/15 2.360 MC 030415 1987/04/16 2.100 MC 030415 1987/04/17 1.870 MC 030415 1987/04/18 1.670 MC 030415 1987/04/19 1.510 MC 030415 1987/04/20 1.300 MC 030415 1987/04/21 1.270 MC 030415 1987/04/22 1.110 MC 030415 1987/04/23 1.080 MC 030415 1987/04/24 2.460 MC 030415 1987/04/25 1.760 MC 030415 1987/04/26 1.300 MC 030415 1987/04/27 1.130 MC 030415 1987/04/28 1.020 MC 030415 1987/04/29 1.020 MC 030415 1987/04/30 1.180 MC 030415 1987/05/01 1.070 MC 030415 1987/05/02 0.848 MC 030415 1987/05/03 0.738 MC 030415 1987/05/04 0.676 MC 030415 1987/05/05 0.670 MC 030415 1987/05/06 0.722 MC 030415 1987/05/07 0.803 MC 030415 1987/05/08 0.680 MC 030415 1987/05/09 0.586 MC 030415 1987/05/10 0.576 MC 030415 1987/05/11 0.567 MC 030415 1987/05/12 1.040 MC 030415 1987/05/13 0.773 MC 030415 1987/05/14 0.580 MC 030415 1987/05/15 1.110 MC 030415 1987/05/16 1.040 MC 030415 1987/05/17 0.759 MC 030415 1987/05/18 0.705 MC 030415 1987/05/19 0.639 MC 030415 1987/05/20 0.527 MC 030415 1987/05/21 0.477 MC 030415 1987/05/22 0.498 MC 030415 1987/05/23 1.190 MC 030415 1987/05/24 4.810 MC 030415 1987/05/25 2.500 J 030415 1987/05/26 1.680 MC 030415 1987/05/27 1.340 J 030415 1987/05/28 2.110 MC 030415 1987/05/29 11.80 MC 030415 1987/05/30 3.890 MC 030415 1987/05/31 2.380 MC 030415 1987/06/01 1.820 MC 030415 1987/06/02 1.480 MC 030415 1987/06/03 3.060 MC 030415 1987/06/04 1.860 MC 030415 1987/06/05 1.390 MC 030415 1987/06/06 1.070 MC 030415 1987/06/07 0.832 MC 030415 1987/06/08 12.60 MC 030415 1987/06/09 84.20 MC 030415 1987/06/10 31.90 MC 030415 1987/06/11 7.880 MC 030415 1987/06/12 4.230 MC 030415 1987/06/13 3.830 MC 030415 1987/06/14 2.790 MC 030415 1987/06/15 2.840 MC 030415 1987/06/16 2.050 MC 030415 1987/06/17 2.300 MC 030415 1987/06/18 1.600 MC 030415 1987/06/19 1.270 MC 030415 1987/06/20 1.000 MC 030415 1987/06/21 0.817 MC 030415 1987/06/22 0.723 MC 030415 1987/06/23 0.735 MC 030415 1987/06/24 0.613 MC 030415 1987/06/25 0.546 MC 030415 1987/06/26 0.489 MC 030415 1987/06/27 0.471 MC 030415 1987/06/28 0.470 MC 030415 1987/06/29 0.464 MC 030415 1987/06/30 0.551 MC 030415 1987/07/01 0.478 MC 030415 1987/07/02 0.386 MC 030415 1987/07/03 0.412 MC 030415 1987/07/04 0.544 MC 030415 1987/07/05 0.489 MC 030415 1987/07/06 0.364 MC 030415 1987/07/07 0.295 MC 030415 1987/07/08 0.269 MC 030415 1987/07/09 0.257 MC 030415 1987/07/10 0.245 MC 030415 1987/07/11 0.228 MC 030415 1987/07/12 0.212 MC 030415 1987/07/13 0.191 MC 030415 1987/07/14 0.191 MC 030415 1987/07/15 0.210 MC 030415 1987/07/16 0.191 MC 030415 1987/07/17 0.173 MC 030415 1987/07/18 0.164 MC 030415 1987/07/19 0.173 MC 030415 1987/07/20 0.177 MC 030415 1987/07/21 0.207 MC 030415 1987/07/22 0.206 MC 030415 1987/07/23 0.190 MC 030415 1987/07/24 0.180 MC 030415 1987/07/25 0.242 MC 030415 1987/07/26 0.247 MC 030415 1987/07/27 0.193 MC 030415 1987/07/28 0.158 MC 030415 1987/07/29 0.142 MC 030415 1987/07/30 0.141 MC 030415 1987/07/31 0.131 MC 030415 1987/08/01 0.119 MC 030415 1987/08/02 0.104 MC 030415 1987/08/03 0.279 MC 030415 1987/08/04 0.235 MC 030415 1987/08/05 0.193 MC 030415 1987/08/06 0.175 MC 030415 1987/08/07 0.145 MC 030415 1987/08/08 0.140 MC 030415 1987/08/09 0.130 MC 030415 1987/08/10 0.132 MC 030415 1987/08/11 0.147 MC 030415 1987/08/12 0.134 MC 030415 1987/08/13 0.148 MC 030415 1987/08/14 0.142 MC 030415 1987/08/15 0.142 MC 030415 1987/08/16 0.130 MC 030415 1987/08/17 0.119 MC 030415 1987/08/18 0.131 MC 030415 1987/08/19 0.140 J 030415 1987/08/20 0.164 MC 030415 1987/08/21 0.148 MC 030415 1987/08/22 0.148 MC 030415 1987/08/23 0.172 MC 030415 1987/08/24 0.170 MC 030415 1987/08/25 0.168 MC 030415 1987/08/26 0.164 MC 030415 1987/08/27 0.170 MC 030415 1987/08/28 0.163 MC 030415 1987/08/29 0.178 MC 030415 1987/08/30 0.173 MC 030415 1987/08/31 0.150 MC 030415 1987/09/01 0.204 MC 030415 1987/09/02 0.179 MC 030415 1987/09/03 0.177 MC 030415 1987/09/04 0.174 MC 030415 1987/09/05 0.158 MC 030415 1987/09/06 0.133 MC 030415 1987/09/07 0.127 MC 030415 1987/09/08 0.159 MC 030415 1987/09/09 0.534 MC 030415 1987/09/10 0.300 MC 030415 1987/09/11 0.204 MC 030415 1987/09/12 0.363 MC 030415 1987/09/13 1.750 MC 030415 1987/09/14 2.170 MC 030415 1987/09/15 0.818 MC 030415 1987/09/16 0.418 MC 030415 1987/09/17 0.327 MC 030415 1987/09/18 0.260 MC 030415 1987/09/19 0.207 MC 030415 1987/09/20 0.188 MC 030415 1987/09/21 0.301 MC 030415 1987/09/22 0.321 MC 030415 1987/09/23 0.297 MC 030415 1987/09/24 0.268 MC 030415 1987/09/25 0.240 MC 030415 1987/09/26 0.214 MC 030415 1987/09/27 0.209 MC 030415 1987/09/28 0.204 MC 030415 1987/09/29 0.219 MC 030415 1987/09/30 0.226 MC 030415 1987/10/01 0.233 MC 030415 1987/10/02 0.219 MC 030415 1987/10/03 0.267 MC 030415 1987/10/04 0.246 MC 030415 1987/10/05 0.361 MC 030415 1987/10/06 0.590 MC 030415 1987/10/07 0.338 MC 030415 1987/10/08 0.375 MC 030415 1987/10/09 0.208 MC 030415 1987/10/10 0.172 MC 030415 1987/10/11 0.153 MC 030415 1987/10/12 0.151 MC 030415 1987/10/13 0.165 MC 030415 1987/10/14 0.187 MC 030415 1987/10/15 0.197 MC 030415 1987/10/16 0.194 MC 030415 1987/10/17 0.167 MC 030415 1987/10/18 0.142 MC 030415 1987/10/19 0.151 MC 030415 1987/10/20 0.193 MC 030415 1987/10/21 0.280 J 030415 1987/10/22 0.211 MC 030415 1987/10/23 0.297 MC 030415 1987/10/24 0.371 MC 030415 1987/10/25 0.531 MC 030415 1987/10/26 0.639 MC 030415 1987/10/27 0.418 MC 030415 1987/10/28 1.980 MC 030415 1987/10/29 1.960 MC 030415 1987/10/30 0.869 MC 030415 1987/10/31 0.610 MC 030415 1987/11/01 0.464 MC 030415 1987/11/02 0.407 MC 030415 1987/11/03 0.408 MC 030415 1987/11/04 0.461 MC 030415 1987/11/05 0.487 MC 030415 1987/11/06 0.432 MC 030415 1987/11/07 0.334 MC 030415 1987/11/08 0.574 MC 030415 1987/11/09 0.742 MC 030415 1987/11/10 0.834 MC 030415 1987/11/11 0.592 MC 030415 1987/11/12 0.475 MC 030415 1987/11/13 0.470 MC 030415 1987/11/14 0.439 MC 030415 1987/11/15 0.378 MC 030415 1987/11/16 0.338 MC 030415 1987/11/17 0.358 MC 030415 1987/11/18 2.240 MC 030415 1987/11/19 1.940 MC 030415 1987/11/20 1.340 MC 030415 1987/11/21 1.020 MC 030415 1987/11/22 1.150 MC 030415 1987/11/23 0.710 MC 030415 1987/11/24 0.739 MC 030415 1987/11/25 0.859 MC 030415 1987/11/26 0.748 MC 030415 1987/11/27 0.627 MC 030415 1987/11/28 0.615 R 030415 1987/11/29 1.200 MC 030415 1987/11/30 37.30 MC 030415 1987/12/01 41.80 MC 030415 1987/12/02 22.70 MC 030415 1987/12/03 13.00 MC 030415 1987/12/04 7.530 MC 030415 1987/12/05 5.000 MC 030415 1987/12/06 3.730 MC 030415 1987/12/07 3.180 MC 030415 1987/12/08 3.440 MC 030415 1987/12/09 2.610 MC 030415 1987/12/10 17.70 MC 030415 1987/12/11 23.30 MC 030415 1987/12/12 13.90 MC 030415 1987/12/13 10.10 MC 030415 1987/12/14 6.220 MC 030415 1987/12/15 5.200 MC 030415 1987/12/16 4.140 MC 030415 1987/12/17 3.440 MC 030415 1987/12/18 3.260 R 030415 1987/12/19 3.230 R 030415 1987/12/20 3.370 R 030415 1987/12/21 5.260 R 030415 1987/12/22 6.960 R 030415 1987/12/23 4.370 R 030415 1987/12/24 3.870 R 030415 1987/12/25 4.110 R 030415 1987/12/26 7.270 R 030415 1987/12/27 4.800 R 030415 1987/12/28 2.880 R 030415 1987/12/29 2.280 R 030415 1987/12/30 1.990 R 030415 1987/12/31 1.700 R 030415 1988/01/01 1.430 R 030415 1988/01/02 1.240 R 030415 1988/01/03 1.110 R 030415 1988/01/04 0.973 R 030415 1988/01/05 0.864 R 030415 1988/01/06 0.775 R 030415 1988/01/07 0.702 R 030415 1988/01/08 0.653 R 030415 1988/01/09 0.596 R 030415 1988/01/10 0.548 R 030415 1988/01/11 0.514 R 030415 1988/01/12 0.491 R 030415 1988/01/13 0.487 R 030415 1988/01/14 0.483 R 030415 1988/01/15 0.479 R 030415 1988/01/16 0.447 R 030415 1988/01/17 0.412 R 030415 1988/01/18 0.476 J 030415 1988/01/19 0.529 R 030415 1988/01/20 0.556 R 030415 1988/01/21 3.950 R 030415 1988/01/22 3.900 R 030415 1988/01/23 3.000 R 030415 1988/01/24 2.490 R 030415 1988/01/25 2.180 R 030415 1988/01/26 1.880 R 030415 1988/01/27 1.700 R 030415 1988/01/28 1.600 R 030415 1988/01/29 1.490 R 030415 1988/01/30 1.420 R 030415 1988/01/31 1.400 R 030415 1988/02/01 9.970 R 030415 1988/02/02 9.050 R 030415 1988/02/03 6.990 R 030415 1988/02/04 4.020 R 030415 1988/02/05 3.490 R 030415 1988/02/06 3.010 R 030415 1988/02/07 2.640 R 030415 1988/02/08 2.210 R 030415 1988/02/09 1.900 R 030415 1988/02/10 1.700 R 030415 1988/02/11 1.540 R 030415 1988/02/12 1.390 R 030415 1988/02/13 1.310 R 030415 1988/02/14 1.220 R 030415 1988/02/15 1.190 R 030415 1988/02/16 1.150 R 030415 1988/02/17 1.120 R 030415 1988/02/18 1.100 R 030415 1988/02/19 1.100 R 030415 1988/02/20 1.140 R 030415 1988/02/21 1.690 R 030415 1988/02/22 1.490 R 030415 1988/02/23 1.200 R 030415 1988/02/24 0.974 R 030415 1988/02/25 0.857 R 030415 1988/02/26 0.767 R 030415 1988/02/27 0.702 R 030415 1988/02/28 0.655 R 030415 1988/02/29 0.605 R 030415 1988/03/01 0.581 R 030415 1988/03/02 0.550 R 030415 1988/03/03 0.520 R 030415 1988/03/04 0.501 R 030415 1988/03/05 0.479 R 030415 1988/03/06 0.468 R 030415 1988/03/07 0.510 J 030415 1988/03/08 0.518 R 030415 1988/03/09 0.538 R 030415 1988/03/10 6.170 R 030415 1988/03/11 4.560 R 030415 1988/03/12 3.430 R 030415 1988/03/13 2.780 R 030415 1988/03/14 2.190 R 030415 1988/03/15 1.990 R 030415 1988/03/16 2.080 R 030415 1988/03/17 3.100 R 030415 1988/03/18 3.580 R 030415 1988/03/19 3.100 R 030415 1988/03/20 2.190 R 030415 1988/03/21 1.600 R 030415 1988/03/22 1.250 R 030415 1988/03/23 1.220 R 030415 1988/03/24 2.000 R 030415 1988/03/25 10.10 R 030415 1988/03/26 48.00 MC 030415 1988/03/27 31.40 MC 030415 1988/03/28 16.00 MC 030415 1988/03/29 9.170 MC 030415 1988/03/30 10.30 MC 030415 1988/03/31 9.960 MC 030415 1988/04/01 6.810 MC 030415 1988/04/02 5.460 MC 030415 1988/04/03 5.190 MC 030415 1988/04/04 9.590 MC 030415 1988/04/05 11.70 MC 030415 1988/04/06 7.840 MC 030415 1988/04/07 6.000 MC 030415 1988/04/08 4.800 MC 030415 1988/04/09 4.140 MC 030415 1988/04/10 3.620 MC 030415 1988/04/11 3.190 MC 030415 1988/04/12 2.870 MC 030415 1988/04/13 2.620 MC 030415 1988/04/14 2.440 MC 030415 1988/04/15 2.500 MC 030415 1988/04/16 2.730 MC 030415 1988/04/17 10.70 MC 030415 1988/04/18 7.010 MC 030415 1988/04/19 4.270 MC 030415 1988/04/20 3.190 MC 030415 1988/04/21 2.690 MC 030415 1988/04/22 2.280 MC 030415 1988/04/23 2.040 MC 030415 1988/04/24 4.420 MC 030415 1988/04/25 6.840 MC 030415 1988/04/26 5.060 MC 030415 1988/04/27 4.320 MC 030415 1988/04/28 4.030 MC 030415 1988/04/29 11.10 MC 030415 1988/04/30 8.150 MC 030415 1988/05/01 6.320 MC 030415 1988/05/02 4.430 MC 030415 1988/05/03 3.470 MC 030415 1988/05/04 2.940 MC 030415 1988/05/05 2.480 MC 030415 1988/05/06 2.150 MC 030415 1988/05/07 1.780 MC 030415 1988/05/08 1.500 MC 030415 1988/05/09 1.360 MC 030415 1988/05/10 1.260 MC 030415 1988/05/11 1.200 MC 030415 1988/05/12 1.030 MC 030415 1988/05/13 1.110 MC 030415 1988/05/14 1.390 MC 030415 1988/05/15 1.000 MC 030415 1988/05/16 0.940 MC 030415 1988/05/17 2.300 MC 030415 1988/05/18 1.930 MC 030415 1988/05/19 1.490 MC 030415 1988/05/20 1.520 MC 030415 1988/05/21 1.500 MC 030415 1988/05/22 1.490 MC 030415 1988/05/23 1.240 MC 030415 1988/05/24 1.150 MC 030415 1988/05/25 0.988 MC 030415 1988/05/26 0.894 MC 030415 1988/05/27 0.775 MC 030415 1988/05/28 0.649 MC 030415 1988/05/29 0.560 MC 030415 1988/05/30 0.592 MC 030415 1988/05/31 0.642 MC 030415 1988/06/01 0.524 MC 030415 1988/06/02 0.448 MC 030415 1988/06/03 0.437 MC 030415 1988/06/04 0.406 MC 030415 1988/06/05 0.360 MC 030415 1988/06/06 0.338 MC 030415 1988/06/07 0.333 MC 030415 1988/06/08 0.312 MC 030415 1988/06/09 0.300 MC 030415 1988/06/10 0.306 J 030415 1988/06/11 0.266 MC 030415 1988/06/12 0.227 MC 030415 1988/06/13 0.219 MC 030415 1988/06/14 0.223 MC 030415 1988/06/15 0.209 MC 030415 1988/06/16 0.184 MC 030415 1988/06/17 0.172 MC 030415 1988/06/18 0.152 MC 030415 1988/06/19 0.111 MC 030415 1988/06/20 0.120 MC 030415 1988/06/21 0.158 MC 030415 1988/06/22 0.252 MC 030415 1988/06/23 0.750 MC 030415 1988/06/24 0.309 MC 030415 1988/06/25 0.428 MC 030415 1988/06/26 1.560 MC 030415 1988/06/27 0.806 MC 030415 1988/06/28 0.556 MC 030415 1988/06/29 0.592 MC 030415 1988/06/30 0.627 MC 030415 1988/07/01 10.10 MC 030415 1988/07/02 13.00 MC 030415 1988/07/03 5.300 MC 030415 1988/07/04 2.620 MC 030415 1988/07/05 1.630 MC 030415 1988/07/06 1.150 MC 030415 1988/07/07 0.876 MC 030415 1988/07/08 0.677 MC 030415 1988/07/09 0.528 MC 030415 1988/07/10 0.421 MC 030415 1988/07/11 0.430 MC 030415 1988/07/12 0.422 MC 030415 1988/07/13 0.348 MC 030415 1988/07/14 0.331 MC 030415 1988/07/15 0.311 MC 030415 1988/07/16 0.302 MC 030415 1988/07/17 0.283 MC 030415 1988/07/18 0.271 MC 030415 1988/07/19 0.289 MC 030415 1988/07/20 0.290 MC 030415 1988/07/21 0.277 MC 030415 1988/07/22 0.251 MC 030415 1988/07/23 0.214 MC 030415 1988/07/24 0.188 MC 030415 1988/07/25 0.181 MC 030415 1988/07/26 0.180 MC 030415 1988/07/27 0.199 MC 030415 1988/07/28 0.188 MC 030415 1988/07/29 0.164 MC 030415 1988/07/30 0.142 MC 030415 1988/07/31 0.212 MC 030415 1988/08/01 0.190 MC 030415 1988/08/02 0.177 MC 030415 1988/08/03 0.168 MC 030415 1988/08/04 0.198 MC 030415 1988/08/05 0.164 MC 030415 1988/08/06 0.207 MC 030415 1988/08/07 0.289 MC 030415 1988/08/08 0.203 MC 030415 1988/08/09 0.182 MC 030415 1988/08/10 0.170 MC 030415 1988/08/11 0.154 MC 030415 1988/08/12 0.150 MC 030415 1988/08/13 0.161 MC 030415 1988/08/14 2.080 MC 030415 1988/08/15 2.660 MC 030415 1988/08/16 1.100 MC 030415 1988/08/17 0.611 MC 030415 1988/08/18 0.601 MC 030415 1988/08/19 0.412 MC 030415 1988/08/20 0.288 MC 030415 1988/08/21 0.247 MC 030415 1988/08/22 0.236 MC 030415 1988/08/23 0.229 MC 030415 1988/08/24 0.222 MC 030415 1988/08/25 0.283 MC 030415 1988/08/26 0.447 MC 030415 1988/08/27 0.332 MC 030415 1988/08/28 0.713 MC 030415 1988/08/29 0.572 MC 030415 1988/08/30 0.388 MC 030415 1988/08/31 0.319 MC 030415 1988/09/01 0.294 MC 030415 1988/09/02 0.277 MC 030415 1988/09/03 0.255 MC 030415 1988/09/04 0.247 MC 030415 1988/09/05 0.707 MC 030415 1988/09/06 0.457 MC 030415 1988/09/07 0.331 MC 030415 1988/09/08 0.296 MC 030415 1988/09/09 0.248 MC 030415 1988/09/10 0.210 MC 030415 1988/09/11 0.181 MC 030415 1988/09/12 0.180 MC 030415 1988/09/13 0.278 MC 030415 1988/09/14 0.247 MC 030415 1988/09/15 0.289 MC 030415 1988/09/16 0.251 MC 030415 1988/09/17 0.218 MC 030415 1988/09/18 0.928 MC 030415 1988/09/19 0.921 MC 030415 1988/09/20 0.506 MC 030415 1988/09/21 1.210 MC 030415 1988/09/22 0.730 MC 030415 1988/09/23 0.467 MC 030415 1988/09/24 0.362 MC 030415 1988/09/25 0.293 MC 030415 1988/09/26 0.263 MC 030415 1988/09/27 0.265 MC 030415 1988/09/28 0.281 MC 030415 1988/09/29 0.261 MC 030415 1988/09/30 0.257 MC 030415 1988/10/01 0.253 MC 030415 1988/10/02 0.328 MC 030415 1988/10/03 1.420 MC 030415 1988/10/04 0.936 MC 030415 1988/10/05 1.020 MC 030415 1988/10/06 1.070 MC 030415 1988/10/07 1.070 MC 030415 1988/10/08 0.876 MC 030415 1988/10/09 0.789 MC 030415 1988/10/10 0.722 MC 030415 1988/10/11 1.030 MC 030415 1988/10/12 1.450 MC 030415 1988/10/13 1.320 MC 030415 1988/10/14 0.979 MC 030415 1988/10/15 0.901 MC 030415 1988/10/16 0.790 MC 030415 1988/10/17 0.722 MC 030415 1988/10/18 0.691 MC 030415 1988/10/19 0.687 MC 030415 1988/10/20 0.602 MC 030415 1988/10/21 0.558 MC 030415 1988/10/22 1.570 MC 030415 1988/10/23 8.530 MC 030415 1988/10/24 5.690 MC 030415 1988/10/25 3.850 MC 030415 1988/10/26 3.350 MC 030415 1988/10/27 2.870 MC 030415 1988/10/28 2.600 MC 030415 1988/10/29 2.440 MC 030415 1988/10/30 2.250 MC 030415 1988/10/31 1.920 MC 030415 1988/11/01 1.590 MC 030415 1988/11/02 50.00 MC 030415 1988/11/03 54.80 MC 030415 1988/11/04 25.70 MC 030415 1988/11/05 14.00 MC 030415 1988/11/06 18.30 MC 030415 1988/11/07 16.20 MC 030415 1988/11/08 13.90 MC 030415 1988/11/09 15.50 MC 030415 1988/11/10 12.60 MC 030415 1988/11/11 14.00 MC 030415 1988/11/12 7.420 MC 030415 1988/11/13 5.210 MC 030415 1988/11/14 6.820 MC 030415 1988/11/15 5.620 MC 030415 1988/11/16 4.240 MC 030415 1988/11/17 3.890 MC 030415 1988/11/18 3.450 MC 030415 1988/11/19 2.890 MC 030415 1988/11/20 2.800 MC 030415 1988/11/21 13.70 MC 030415 1988/11/22 8.740 MC 030415 1988/11/23 5.140 MC 030415 1988/11/24 3.930 MC 030415 1988/11/25 3.260 MC 030415 1988/11/26 2.800 MC 030415 1988/11/27 2.980 MC 030415 1988/11/28 6.690 MC 030415 1988/11/29 6.360 MC 030415 1988/11/30 4.180 MC 030415 1988/12/01 3.610 MC 030415 1988/12/02 3.030 MC 030415 1988/12/03 2.840 MC 030415 1988/12/04 2.510 MC 030415 1988/12/05 2.880 MC 030415 1988/12/06 3.490 MC 030415 1988/12/07 2.290 MC 030415 1988/12/08 1.730 MC 030415 1988/12/09 1.590 R 030415 1988/12/10 1.480 R 030415 1988/12/11 1.380 R 030415 1988/12/12 1.310 R 030415 1988/12/13 1.250 R 030415 1988/12/14 1.200 R 030415 1988/12/15 1.160 R 030415 1988/12/16 1.130 R 030415 1988/12/17 1.090 R 030415 1988/12/18 1.070 R 030415 1988/12/19 1.060 R 030415 1988/12/20 1.110 R 030415 1988/12/21 2.980 R 030415 1988/12/22 2.080 R 030415 1988/12/23 1.630 R 030415 1988/12/24 1.530 R 030415 1988/12/25 2.650 R 030415 1988/12/26 1.880 R 030415 1988/12/27 1.610 R 030415 1988/12/28 1.550 R 030415 1988/12/29 1.660 R 030415 1988/12/30 1.410 R 030415 1988/12/31 1.310 R 030415 1989/01/01 1.210 R 030415 1989/01/02 1.150 R 030415 1989/01/03 1.100 R 030415 1989/01/04 1.080 R 030415 1989/01/05 1.040 R 030415 1989/01/06 1.030 R 030415 1989/01/07 1.020 R 030415 1989/01/08 3.090 R 030415 1989/01/09 1.990 R 030415 1989/01/10 1.400 R 030415 1989/01/11 1.200 R 030415 1989/01/12 1.030 J 030415 1989/01/13 1.010 R 030415 1989/01/14 0.966 R 030415 1989/01/15 0.921 R 030415 1989/01/16 0.897 R 030415 1989/01/17 0.880 R 030415 1989/01/18 0.845 R 030415 1989/01/19 0.812 R 030415 1989/01/20 0.789 R 030415 1989/01/21 0.764 R 030415 1989/01/22 0.738 R 030415 1989/01/23 0.720 R 030415 1989/01/24 0.708 R 030415 1989/01/25 0.702 R 030415 1989/01/26 0.696 R 030415 1989/01/27 0.693 R 030415 1989/01/28 0.698 R 030415 1989/01/29 0.738 R 030415 1989/01/30 0.829 R 030415 1989/01/31 1.050 R 030415 1989/02/01 3.470 R 030415 1989/02/02 3.450 R 030415 1989/02/03 2.880 R 030415 1989/02/04 2.380 R 030415 1989/02/05 1.800 R 030415 1989/02/06 1.300 R 030415 1989/02/07 1.030 R 030415 1989/02/08 0.948 R 030415 1989/02/09 0.850 R 030415 1989/02/10 0.799 R 030415 1989/02/11 0.760 R 030415 1989/02/12 0.711 R 030415 1989/02/13 0.676 R 030415 1989/02/14 0.733 R 030415 1989/02/15 0.979 R 030415 1989/02/16 0.831 R 030415 1989/02/17 0.700 R 030415 1989/02/18 0.617 R 030415 1989/02/19 0.573 R 030415 1989/02/20 0.540 R 030415 1989/02/21 0.702 R 030415 1989/02/22 3.950 R 030415 1989/02/23 2.470 R 030415 1989/02/24 1.610 R 030415 1989/02/25 1.250 R 030415 1989/02/26 1.050 R 030415 1989/02/27 0.870 R 030415 1989/02/28 0.734 R 030415 1989/03/01 0.616 R 030415 1989/03/02 0.582 R 030415 1989/03/03 0.550 R 030415 1989/03/04 0.524 R 030415 1989/03/05 0.503 R 030415 1989/03/06 0.484 R 030415 1989/03/07 0.468 J 030415 1989/03/08 0.452 R 030415 1989/03/09 0.442 R 030415 1989/03/10 0.436 R 030415 1989/03/11 0.425 R 030415 1989/03/12 0.418 R 030415 1989/03/13 0.420 R 030415 1989/03/14 0.446 R 030415 1989/03/15 7.580 R 030415 1989/03/16 5.940 R 030415 1989/03/17 4.930 R 030415 1989/03/18 4.170 R 030415 1989/03/19 3.770 R 030415 1989/03/20 3.410 R 030415 1989/03/21 3.030 R 030415 1989/03/22 2.760 R 030415 1989/03/23 2.520 R 030415 1989/03/24 2.360 R 030415 1989/03/25 2.240 R 030415 1989/03/26 31.70 MC 030415 1989/03/27 54.90 MC 030415 1989/03/28 83.80 MC 030415 1989/03/29 74.80 MC 030415 1989/03/30 15.10 MC 030415 1989/03/31 8.070 MC 030415 1989/04/01 11.20 MC 030415 1989/04/02 35.10 MC 030415 1989/04/03 35.20 MC 030415 1989/04/04 43.20 MC 030415 1989/04/05 48.00 MC 030415 1989/04/06 19.10 MC 030415 1989/04/07 66.50 MC 030415 1989/04/08 17.70 MC 030415 1989/04/09 8.430 MC 030415 1989/04/10 5.650 MC 030415 1989/04/11 4.020 MC 030415 1989/04/12 3.440 MC 030415 1989/04/13 3.190 MC 030415 1989/04/14 3.480 MC 030415 1989/04/15 3.400 MC 030415 1989/04/16 4.610 MC 030415 1989/04/17 4.240 MC 030415 1989/04/18 4.460 MC 030415 1989/04/19 4.040 MC 030415 1989/04/20 3.320 MC 030415 1989/04/21 2.870 MC 030415 1989/04/22 2.630 MC 030415 1989/04/23 2.370 MC 030415 1989/04/24 2.260 MC 030415 1989/04/25 2.100 MC 030415 1989/04/26 1.940 MC 030415 1989/04/27 1.840 MC 030415 1989/04/28 1.830 MC 030415 1989/04/29 1.790 MC 030415 1989/04/30 1.790 MC 030415 1989/05/01 1.850 MC 030415 1989/05/02 2.740 MC 030415 1989/05/03 5.440 MC 030415 1989/05/04 5.860 MC 030415 1989/05/05 4.370 MC 030415 1989/05/06 15.20 MC 030415 1989/05/07 16.80 MC 030415 1989/05/08 11.30 MC 030415 1989/05/09 6.670 MC 030415 1989/05/10 4.480 MC 030415 1989/05/11 3.850 MC 030415 1989/05/12 4.580 MC 030415 1989/05/13 4.150 MC 030415 1989/05/14 7.780 MC 030415 1989/05/15 4.730 MC 030415 1989/05/16 3.400 MC 030415 1989/05/17 2.720 MC 030415 1989/05/18 2.230 MC 030415 1989/05/19 1.870 MC 030415 1989/05/20 1.560 MC 030415 1989/05/21 1.370 MC 030415 1989/05/22 1.330 MC 030415 1989/05/23 1.270 MC 030415 1989/05/24 1.160 MC 030415 1989/05/25 1.170 MC 030415 1989/05/26 1.100 MC 030415 1989/05/27 1.380 MC 030415 1989/05/28 1.030 MC 030415 1989/05/29 0.811 MC 030415 1989/05/30 0.708 MC 030415 1989/05/31 0.818 MC 030415 1989/06/01 0.763 MC 030415 1989/06/02 0.764 J 030415 1989/06/03 0.893 MC 030415 1989/06/04 0.882 MC 030415 1989/06/05 0.971 MC 030415 1989/06/06 0.738 MC 030415 1989/06/07 0.523 MC 030415 1989/06/08 0.447 MC 030415 1989/06/09 0.388 MC 030415 1989/06/10 5.540 MC 030415 1989/06/11 16.70 MC 030415 1989/06/12 5.860 MC 030415 1989/06/13 3.050 MC 030415 1989/06/14 2.140 MC 030415 1989/06/15 1.660 MC 030415 1989/06/16 1.430 MC 030415 1989/06/17 1.690 MC 030415 1989/06/18 1.440 MC 030415 1989/06/19 1.510 MC 030415 1989/06/20 1.080 MC 030415 1989/06/21 0.849 MC 030415 1989/06/22 0.673 MC 030415 1989/06/23 0.559 MC 030415 1989/06/24 0.465 MC 030415 1989/06/25 0.388 MC 030415 1989/06/26 0.362 MC 030415 1989/06/27 0.424 MC 030415 1989/06/28 0.444 MC 030415 1989/06/29 0.369 MC 030415 1989/06/30 0.288 MC 030415 1989/07/01 0.247 MC 030415 1989/07/02 0.346 MC 030415 1989/07/03 0.324 MC 030415 1989/07/04 0.327 MC 030415 1989/07/05 0.328 MC 030415 1989/07/06 0.221 MC 030415 1989/07/07 0.239 MC 030415 1989/07/08 0.218 MC 030415 1989/07/09 0.198 MC 030415 1989/07/10 0.276 MC 030415 1989/07/11 0.343 MC 030415 1989/07/12 0.439 MC 030415 1989/07/13 0.287 MC 030415 1989/07/14 0.248 MC 030415 1989/07/15 0.210 MC 030415 1989/07/16 0.195 MC 030415 1989/07/17 0.185 MC 030415 1989/07/18 0.191 MC 030415 1989/07/19 0.183 MC 030415 1989/07/20 0.173 MC 030415 1989/07/21 0.166 MC 030415 1989/07/22 0.137 MC 030415 1989/07/23 0.117 MC 030415 1989/07/24 0.090 MC 030415 1989/07/25 0.097 MC 030415 1989/07/26 0.130 MC 030415 1989/07/27 0.131 MC 030415 1989/07/28 0.197 MC 030415 1989/07/29 0.142 MC 030415 1989/07/30 0.166 MC 030415 1989/07/31 0.164 MC 030415 1989/08/01 0.160 MC 030415 1989/08/02 0.164 MC 030415 1989/08/03 0.192 MC 030415 1989/08/04 0.451 MC 030415 1989/08/05 0.360 MC 030415 1989/08/06 0.520 MC 030415 1989/08/07 1.380 MC 030415 1989/08/08 0.631 MC 030415 1989/08/09 0.295 MC 030415 1989/08/10 0.193 MC 030415 1989/08/11 0.188 MC 030415 1989/08/12 0.177 MC 030415 1989/08/13 0.193 MC 030415 1989/08/14 0.201 MC 030415 1989/08/15 0.208 MC 030415 1989/08/16 0.301 MC 030415 1989/08/17 0.249 MC 030415 1989/08/18 0.202 MC 030415 1989/08/19 0.210 MC 030415 1989/08/20 0.211 MC 030415 1989/08/21 0.433 MC 030415 1989/08/22 0.367 MC 030415 1989/08/23 0.221 MC 030415 1989/08/24 0.193 MC 030415 1989/08/25 0.168 MC 030415 1989/08/26 0.141 MC 030415 1989/08/27 0.120 MC 030415 1989/08/28 0.132 MC 030415 1989/08/29 0.161 J 030415 1989/08/30 0.186 MC 030415 1989/08/31 0.169 MC 030415 1989/09/01 0.163 MC 030415 1989/09/02 0.298 MC 030415 1989/09/03 0.203 MC 030415 1989/09/04 0.153 MC 030415 1989/09/05 0.154 MC 030415 1989/09/06 0.140 MC 030415 1989/09/07 0.155 MC 030415 1989/09/08 0.149 MC 030415 1989/09/09 0.155 MC 030415 1989/09/10 0.163 MC 030415 1989/09/11 0.172 MC 030415 1989/09/12 0.160 MC 030415 1989/09/13 0.187 MC 030415 1989/09/14 0.228 MC 030415 1989/09/15 0.443 MC 030415 1989/09/16 0.265 MC 030415 1989/09/17 0.213 MC 030415 1989/09/18 0.215 MC 030415 1989/09/19 0.199 MC 030415 1989/09/20 0.597 MC 030415 1989/09/21 0.499 MC 030415 1989/09/22 0.338 MC 030415 1989/09/23 0.386 MC 030415 1989/09/24 0.347 MC 030415 1989/09/25 0.222 MC 030415 1989/09/26 0.259 MC 030415 1989/09/27 0.281 MC 030415 1989/09/28 0.248 MC 030415 1989/09/29 0.218 MC 030415 1989/09/30 0.219 MC 030415 1989/10/01 0.209 MC 030415 1989/10/02 0.359 MC 030415 1989/10/03 0.516 MC 030415 1989/10/04 0.314 MC 030415 1989/10/05 0.235 MC 030415 1989/10/06 0.408 MC 030415 1989/10/07 0.630 MC 030415 1989/10/08 0.320 MC 030415 1989/10/09 0.249 MC 030415 1989/10/10 0.225 MC 030415 1989/10/11 0.229 MC 030415 1989/10/12 0.234 MC 030415 1989/10/13 0.226 MC 030415 1989/10/14 0.195 MC 030415 1989/10/15 0.182 MC 030415 1989/10/16 0.215 MC 030415 1989/10/17 0.294 MC 030415 1989/10/18 0.312 MC 030415 1989/10/19 0.314 MC 030415 1989/10/20 0.635 MC 030415 1989/10/21 7.460 MC 030415 1989/10/22 3.250 MC 030415 1989/10/23 2.250 MC 030415 1989/10/24 1.780 MC 030415 1989/10/25 1.410 MC 030415 1989/10/26 1.050 MC 030415 1989/10/27 0.553 MC 030415 1989/10/28 0.482 MC 030415 1989/10/29 0.380 MC 030415 1989/10/30 0.486 MC 030415 1989/10/31 0.426 J 030415 1989/11/01 1.390 MC 030415 1989/11/02 1.410 MC 030415 1989/11/03 1.020 MC 030415 1989/11/04 0.957 MC 030415 1989/11/05 0.815 MC 030415 1989/11/06 2.910 MC 030415 1989/11/07 5.650 MC 030415 1989/11/08 5.530 MC 030415 1989/11/09 14.80 MC 030415 1989/11/10 17.80 MC 030415 1989/11/11 6.820 MC 030415 1989/11/12 5.050 MC 030415 1989/11/13 3.330 MC 030415 1989/11/14 8.720 MC 030415 1989/11/15 33.10 MC 030415 1989/11/16 29.00 MC 030415 1989/11/17 27.80 MC 030415 1989/11/18 11.40 MC 030415 1989/11/19 6.670 MC 030415 1989/11/20 5.410 MC 030415 1989/11/21 9.890 MC 030415 1989/11/22 6.230 MC 030415 1989/11/23 4.670 MC 030415 1989/11/24 4.280 MC 030415 1989/11/25 3.480 MC 030415 1989/11/26 2.580 MC 030415 1989/11/27 2.760 MC 030415 1989/11/28 8.940 MC 030415 1989/11/29 13.70 MC 030415 1989/11/30 8.070 MC 030415 1989/12/01 5.290 MC 030415 1989/12/02 3.360 R 030415 1989/12/03 2.820 R 030415 1989/12/04 2.350 R 030415 1989/12/05 2.050 R 030415 1989/12/06 1.890 R 030415 1989/12/07 1.680 R 030415 1989/12/08 1.530 R 030415 1989/12/09 1.420 R 030415 1989/12/10 1.300 R 030415 1989/12/11 1.210 R 030415 1989/12/12 1.100 R 030415 1989/12/13 1.040 R 030415 1989/12/14 0.959 R 030415 1989/12/15 0.911 E 030415 1989/12/16 0.857 E 030415 1989/12/17 0.811 E 030415 1989/12/18 0.773 E 030415 1989/12/19 0.739 E 030415 1989/12/20 0.712 E 030415 1989/12/21 0.675 E 030415 1989/12/22 0.651 E 030415 1989/12/23 0.616 E 030415 1989/12/24 0.597 E 030415 1989/12/25 0.579 E 030415 1989/12/26 0.561 E 030415 1989/12/27 0.541 E 030415 1989/12/28 0.523 E 030415 1989/12/29 0.510 E 030415 1989/12/30 0.497 E 030415 1989/12/31 0.498 E 030415 1990/01/01 1.970 E 030415 1990/01/02 6.040 E 030415 1990/01/03 5.520 E 030415 1990/01/04 5.190 E 030415 1990/01/05 7.860 E 030415 1990/01/06 6.000 E 030415 1990/01/07 4.350 E 030415 1990/01/08 3.320 R 030415 1990/01/09 2.790 R 030415 1990/01/10 2.320 R 030415 1990/01/11 1.800 J 030415 1990/01/12 1.380 R 030415 1990/01/13 1.250 R 030415 1990/01/14 1.090 R 030415 1990/01/15 0.927 R 030415 1990/01/16 0.846 R 030415 1990/01/17 0.809 R 030415 1990/01/18 13.90 R 030415 1990/01/19 11.40 R 030415 1990/01/20 9.810 R 030415 1990/01/21 7.980 R 030415 1990/01/22 7.260 R 030415 1990/01/23 8.130 R 030415 1990/01/24 10.90 R 030415 1990/01/25 18.30 R 030415 1990/01/26 21.90 R 030415 1990/01/27 14.50 R 030415 1990/01/28 5.290 R 030415 1990/01/29 4.220 R 030415 1990/01/30 3.740 R 030415 1990/01/31 3.450 R 030415 1990/02/01 3.720 R 030415 1990/02/02 4.210 R 030415 1990/02/03 5.100 R 030415 1990/02/04 3.750 R 030415 1990/02/05 2.700 R 030415 1990/02/06 1.980 R 030415 1990/02/07 1.770 R 030415 1990/02/08 1.580 R 030415 1990/02/09 1.350 R 030415 1990/02/10 2.480 R 030415 1990/02/11 12.20 R 030415 1990/02/12 9.560 R 030415 1990/02/13 7.970 R 030415 1990/02/14 7.720 R 030415 1990/02/15 7.390 R 030415 1990/02/16 6.460 R 030415 1990/02/17 4.720 R 030415 1990/02/18 3.740 R 030415 1990/02/19 3.050 R 030415 1990/02/20 2.280 R 030415 1990/02/21 2.020 R 030415 1990/02/22 1.770 R 030415 1990/02/23 2.660 R 030415 1990/02/24 6.380 R 030415 1990/02/25 3.940 R 030415 1990/02/26 2.890 R 030415 1990/02/27 2.010 R 030415 1990/02/28 1.630 R 030415 1990/03/01 1.180 J 030415 1990/03/02 1.290 R 030415 1990/03/03 1.420 R 030415 1990/03/04 1.290 R 030415 1990/03/05 1.190 R 030415 1990/03/06 1.090 R 030415 1990/03/07 1.020 R 030415 1990/03/08 1.020 R 030415 1990/03/09 1.150 R 030415 1990/03/10 1.640 R 030415 1990/03/11 3.480 R 030415 1990/03/12 9.350 R 030415 1990/03/13 14.10 R 030415 1990/03/14 17.50 R 030415 1990/03/15 19.70 R 030415 1990/03/16 23.80 MC 030415 1990/03/17 79.80 MC 030415 1990/03/18 54.70 MC 030415 1990/03/19 16.00 MC 030415 1990/03/20 16.20 MC 030415 1990/03/21 30.90 MC 030415 1990/03/22 20.20 MC 030415 1990/03/23 18.50 MC 030415 1990/03/24 8.420 MC 030415 1990/03/25 4.660 MC 030415 1990/03/26 3.750 MC 030415 1990/03/27 2.640 MC 030415 1990/03/28 2.740 MC 030415 1990/03/29 2.120 MC 030415 1990/03/30 2.040 MC 030415 1990/03/31 2.500 MC 030415 1990/04/01 3.450 MC 030415 1990/04/02 7.020 MC 030415 1990/04/03 7.590 MC 030415 1990/04/04 86.70 MC 030415 1990/04/05 52.60 J 030415 1990/04/06 20.00 MC 030415 1990/04/07 9.640 MC 030415 1990/04/08 6.130 MC 030415 1990/04/09 4.640 MC 030415 1990/04/10 9.660 MC 030415 1990/04/11 21.10 MC 030415 1990/04/12 12.10 MC 030415 1990/04/13 11.00 MC 030415 1990/04/14 17.70 MC 030415 1990/04/15 28.00 MC 030415 1990/04/16 15.40 MC 030415 1990/04/17 9.970 MC 030415 1990/04/18 6.700 MC 030415 1990/04/19 4.940 MC 030415 1990/04/20 4.340 MC 030415 1990/04/21 9.070 MC 030415 1990/04/22 8.590 MC 030415 1990/04/23 6.710 MC 030415 1990/04/24 5.510 MC 030415 1990/04/25 5.160 MC 030415 1990/04/26 5.420 MC 030415 1990/04/27 5.010 MC 030415 1990/04/28 4.430 MC 030415 1990/04/29 3.810 MC 030415 1990/04/30 3.330 MC 030415 1990/05/01 2.980 MC 030415 1990/05/02 2.500 MC 030415 1990/05/03 2.040 MC 030415 1990/05/04 1.690 MC 030415 1990/05/05 1.900 MC 030415 1990/05/06 2.670 MC 030415 1990/05/07 2.190 MC 030415 1990/05/08 1.820 MC 030415 1990/05/09 1.570 MC 030415 1990/05/10 1.480 MC 030415 1990/05/11 4.520 MC 030415 1990/05/12 3.220 MC 030415 1990/05/13 2.490 MC 030415 1990/05/14 2.140 MC 030415 1990/05/15 1.750 MC 030415 1990/05/16 1.610 J 030415 1990/05/17 2.370 MC 030415 1990/05/18 10.80 MC 030415 1990/05/19 7.530 MC 030415 1990/05/20 4.970 MC 030415 1990/05/21 4.490 MC 030415 1990/05/22 4.000 MC 030415 1990/05/23 3.310 MC 030415 1990/05/24 2.770 MC 030415 1990/05/25 2.300 MC 030415 1990/05/26 1.850 MC 030415 1990/05/27 1.540 MC 030415 1990/05/28 1.310 MC 030415 1990/05/29 1.110 MC 030415 1990/05/30 1.040 MC 030415 1990/05/31 0.865 MC 030415 1990/06/01 0.765 MC 030415 1990/06/02 0.623 MC 030415 1990/06/03 0.862 MC 030415 1990/06/04 1.560 MC 030415 1990/06/05 1.290 MC 030415 1990/06/06 0.956 MC 030415 1990/06/07 0.828 MC 030415 1990/06/08 0.683 MC 030415 1990/06/09 0.580 MC 030415 1990/06/10 0.787 MC 030415 1990/06/11 1.290 MC 030415 1990/06/12 1.110 MC 030415 1990/06/13 0.865 MC 030415 1990/06/14 0.778 MC 030415 1990/06/15 0.648 MC 030415 1990/06/16 0.643 MC 030415 1990/06/17 0.558 MC 030415 1990/06/18 4.040 MC 030415 1990/06/19 7.010 MC 030415 1990/06/20 3.130 MC 030415 1990/06/21 2.120 MC 030415 1990/06/22 1.610 MC 030415 1990/06/23 3.090 MC 030415 1990/06/24 5.510 MC 030415 1990/06/25 3.550 MC 030415 1990/06/26 3.080 MC 030415 1990/06/27 2.690 MC 030415 1990/06/28 2.260 MC 030415 1990/06/29 1.610 MC 030415 1990/06/30 1.540 MC 030415 1990/07/01 3.590 MC 030415 1990/07/02 3.830 MC 030415 1990/07/03 2.540 MC 030415 1990/07/04 2.460 MC 030415 1990/07/05 2.210 MC 030415 1990/07/06 1.610 MC 030415 1990/07/07 1.130 MC 030415 1990/07/08 0.849 MC 030415 1990/07/09 0.957 MC 030415 1990/07/10 0.788 MC 030415 1990/07/11 0.607 MC 030415 1990/07/12 0.500 MC 030415 1990/07/13 0.433 MC 030415 1990/07/14 0.370 MC 030415 1990/07/15 0.323 MC 030415 1990/07/16 0.321 MC 030415 1990/07/17 0.298 MC 030415 1990/07/18 0.283 MC 030415 1990/07/19 0.230 MC 030415 1990/07/20 2.090 MC 030415 1990/07/21 9.160 MC 030415 1990/07/22 2.020 MC 030415 1990/07/23 28.80 MC 030415 1990/07/24 18.20 MC 030415 1990/07/25 5.670 MC 030415 1990/07/26 3.000 MC 030415 1990/07/27 2.000 MC 030415 1990/07/28 1.460 MC 030415 1990/07/29 1.010 MC 030415 1990/07/30 0.778 MC 030415 1990/07/31 0.935 MC 030415 1990/08/01 1.200 MC 030415 1990/08/02 0.783 MC 030415 1990/08/03 0.527 MC 030415 1990/08/04 0.408 MC 030415 1990/08/05 0.328 MC 030415 1990/08/06 0.366 MC 030415 1990/08/07 0.819 MC 030415 1990/08/08 0.944 MC 030415 1990/08/09 0.706 MC 030415 1990/08/10 0.565 MC 030415 1990/08/11 0.520 MC 030415 1990/08/12 0.506 MC 030415 1990/08/13 6.000 MC 030415 1990/08/14 23.20 MC 030415 1990/08/15 5.900 MC 030415 1990/08/16 3.450 MC 030415 1990/08/17 2.460 MC 030415 1990/08/18 1.980 MC 030415 1990/08/19 3.800 MC 030415 1990/08/20 2.550 MC 030415 1990/08/21 1.850 MC 030415 1990/08/22 1.370 MC 030415 1990/08/23 1.110 MC 030415 1990/08/24 0.946 MC 030415 1990/08/25 0.778 MC 030415 1990/08/26 0.686 MC 030415 1990/08/27 1.080 MC 030415 1990/08/28 2.120 MC 030415 1990/08/29 7.130 MC 030415 1990/08/30 3.720 MC 030415 1990/08/31 2.240 MC 030415 1990/09/01 1.550 MC 030415 1990/09/02 1.190 MC 030415 1990/09/03 0.988 MC 030415 1990/09/04 0.826 MC 030415 1990/09/05 0.632 MC 030415 1990/09/06 0.504 MC 030415 1990/09/07 0.810 MC 030415 1990/09/08 0.935 MC 030415 1990/09/09 0.612 MC 030415 1990/09/10 0.474 MC 030415 1990/09/11 0.467 MC 030415 1990/09/12 0.429 MC 030415 1990/09/13 0.407 MC 030415 1990/09/14 0.332 MC 030415 1990/09/15 0.367 MC 030415 1990/09/16 0.412 MC 030415 1990/09/17 0.346 MC 030415 1990/09/18 0.300 MC 030415 1990/09/19 0.287 MC 030415 1990/09/20 0.437 MC 030415 1990/09/21 0.506 MC 030415 1990/09/22 0.405 MC 030415 1990/09/23 0.434 MC 030415 1990/09/24 0.505 MC 030415 1990/09/25 0.588 MC 030415 1990/09/26 0.558 MC 030415 1990/09/27 0.393 MC 030415 1990/09/28 0.435 MC 030415 1990/09/29 0.366 MC 030415 1990/09/30 14.70 MC 030415 1990/10/01 29.60 MC 030415 1990/10/02 11.50 MC 030415 1990/10/03 7.850 MC 030415 1990/10/04 10.70 MC 030415 1990/10/05 24.80 MC 030415 1990/10/06 8.880 MC 030415 1990/10/07 4.500 MC 030415 1990/10/08 3.140 MC 030415 1990/10/09 3.130 MC 030415 1990/10/10 9.180 MC 030415 1990/10/11 12.30 MC 030415 1990/10/12 38.80 MC 030415 1990/10/13 22.10 MC 030415 1990/10/14 18.90 MC 030415 1990/10/15 10.30 MC 030415 1990/10/16 6.330 MC 030415 1990/10/17 4.390 MC 030415 1990/10/18 5.770 MC 030415 1990/10/19 55.10 MC 030415 1990/10/20 18.10 MC 030415 1990/10/21 8.670 MC 030415 1990/10/22 5.650 MC 030415 1990/10/23 5.330 MC 030415 1990/10/24 32.60 MC 030415 1990/10/25 16.40 MC 030415 1990/10/26 8.350 MC 030415 1990/10/27 5.310 MC 030415 1990/10/28 4.060 MC 030415 1990/10/29 3.530 MC 030415 1990/10/30 2.950 MC 030415 1990/10/31 2.630 MC 030415 1990/11/01 2.410 MC 030415 1990/11/02 2.200 MC 030415 1990/11/03 2.070 MC 030415 1990/11/04 1.940 MC 030415 1990/11/05 2.230 MC 030415 1990/11/06 12.00 MC 030415 1990/11/07 14.00 MC 030415 1990/11/08 6.600 MC 030415 1990/11/09 4.260 MC 030415 1990/11/10 8.910 MC 030415 1990/11/11 27.40 MC 030415 1990/11/12 13.00 MC 030415 1990/11/13 7.100 MC 030415 1990/11/14 5.300 MC 030415 1990/11/15 4.870 MC 030415 1990/11/16 15.30 MC 030415 1990/11/17 20.30 MC 030415 1990/11/18 11.10 MC 030415 1990/11/19 6.460 MC 030415 1990/11/20 4.570 MC 030415 1990/11/21 3.770 MC 030415 1990/11/22 3.340 MC 030415 1990/11/23 6.830 MC 030415 1990/11/24 6.630 MC 030415 1990/11/25 4.900 MC 030415 1990/11/26 4.490 MC 030415 1990/11/27 4.270 MC 030415 1990/11/28 7.310 MC 030415 1990/11/29 5.010 MC 030415 1990/11/30 3.690 MC 030415 1990/12/01 3.120 MC 030415 1990/12/02 2.820 MC 030415 1990/12/03 2.350 MC 030415 1990/12/04 4.760 MC 030415 1990/12/05 10.60 MC 030415 1990/12/06 6.580 MC 030415 1990/12/07 4.290 MC 030415 1990/12/08 3.400 MC 030415 1990/12/09 3.090 MC 030415 1990/12/10 3.050 MC 030415 1990/12/11 3.180 MC 030415 1990/12/12 3.950 MC 030415 1990/12/13 4.520 MC 030415 1990/12/14 10.00 MC 030415 1990/12/15 8.410 MC 030415 1990/12/16 3.330 MC 030415 1990/12/17 2.850 MC 030415 1990/12/18 6.310 MC 030415 1990/12/19 32.80 MC 030415 1990/12/20 10.90 MC 030415 1990/12/21 6.440 MC 030415 1990/12/22 32.50 MC 030415 1990/12/23 79.10 MC 030415 1990/12/24 41.20 MC 030415 1990/12/25 16.30 MC 030415 1990/12/26 9.380 MC 030415 1990/12/27 10.10 MC 030415 1990/12/28 10.30 MC 030415 1990/12/29 14.50 MC 030415 1990/12/30 82.10 MC 030415 1990/12/31 41.10 MC 030415 1991/01/01 15.60 MC 030415 1991/01/02 9.950 MC 030415 1991/01/03 4.980 R 030415 1991/01/04 3.120 R 030415 1991/01/05 2.410 R 030415 1991/01/06 2.060 R 030415 1991/01/07 1.890 R 030415 1991/01/08 1.780 R 030415 1991/01/09 1.690 R 030415 1991/01/10 1.610 R 030415 1991/01/11 1.520 R 030415 1991/01/12 1.450 R 030415 1991/01/13 1.380 R 030415 1991/01/14 1.320 R 030415 1991/01/15 1.390 R 030415 1991/01/16 1.670 R 030415 1991/01/17 5.290 R 030415 1991/01/18 4.180 R 030415 1991/01/19 3.050 R 030415 1991/01/20 2.610 R 030415 1991/01/21 2.300 R 030415 1991/01/22 2.130 J 030415 1991/01/23 1.950 R 030415 1991/01/24 1.830 R 030415 1991/01/25 1.690 R 030415 1991/01/26 1.560 R 030415 1991/01/27 1.490 R 030415 1991/01/28 1.410 R 030415 1991/01/29 1.340 R 030415 1991/01/30 1.270 R 030415 1991/01/31 1.240 R 030415 1991/02/01 1.170 R 030415 1991/02/02 1.160 R 030415 1991/02/03 1.380 R 030415 1991/02/04 2.290 R 030415 1991/02/05 4.470 R 030415 1991/02/06 6.680 R 030415 1991/02/07 6.000 R 030415 1991/02/08 8.610 R 030415 1991/02/09 11.00 R 030415 1991/02/10 6.960 R 030415 1991/02/11 5.490 R 030415 1991/02/12 4.110 R 030415 1991/02/13 3.200 R 030415 1991/02/14 2.560 R 030415 1991/02/15 2.140 R 030415 1991/02/16 1.850 R 030415 1991/02/17 1.620 R 030415 1991/02/18 1.410 R 030415 1991/02/19 1.440 R 030415 1991/02/20 2.990 R 030415 1991/02/21 18.10 R 030415 1991/02/22 13.10 R 030415 1991/02/23 9.320 R 030415 1991/02/24 6.620 R 030415 1991/02/25 4.910 R 030415 1991/02/26 3.970 R 030415 1991/02/27 3.380 R 030415 1991/02/28 2.830 R 030415 1991/03/01 4.270 R 030415 1991/03/02 34.00 MC 030415 1991/03/03 41.00 MC 030415 1991/03/04 18.60 MC 030415 1991/03/05 15.60 MC 030415 1991/03/06 8.360 MC 030415 1991/03/07 42.50 MC 030415 1991/03/08 25.00 MC 030415 1991/03/09 11.60 MC 030415 1991/03/10 6.230 MC 030415 1991/03/11 3.790 MC 030415 1991/03/12 3.290 MC 030415 1991/03/13 5.780 MC 030415 1991/03/14 10.30 MC 030415 1991/03/15 12.80 MC 030415 1991/03/16 14.50 MC 030415 1991/03/17 14.40 MC 030415 1991/03/18 12.40 MC 030415 1991/03/19 18.90 MC 030415 1991/03/20 16.00 MC 030415 1991/03/21 8.360 MC 030415 1991/03/22 5.500 MC 030415 1991/03/23 4.360 MC 030415 1991/03/24 4.030 MC 030415 1991/03/25 7.180 MC 030415 1991/03/26 22.80 MC 030415 1991/03/27 29.50 MC 030415 1991/03/28 69.10 MC 030415 1991/03/29 24.80 MC 030415 1991/03/30 12.30 MC 030415 1991/03/31 7.450 MC 030415 1991/04/01 6.710 MC 030415 1991/04/02 6.710 MC 030415 1991/04/03 6.850 MC 030415 1991/04/04 6.440 MC 030415 1991/04/05 7.550 MC 030415 1991/04/06 10.90 MC 030415 1991/04/07 12.80 MC 030415 1991/04/08 11.70 MC 030415 1991/04/09 47.40 MC 030415 1991/04/10 63.10 MC 030415 1991/04/11 28.50 MC 030415 1991/04/12 14.60 MC 030415 1991/04/13 10.30 MC 030415 1991/04/14 7.840 MC 030415 1991/04/15 6.720 MC 030415 1991/04/16 26.50 MC 030415 1991/04/17 25.20 MC 030415 1991/04/18 13.60 MC 030415 1991/04/19 9.320 MC 030415 1991/04/20 7.130 MC 030415 1991/04/21 14.60 MC 030415 1991/04/22 54.90 MC 030415 1991/04/23 29.90 MC 030415 1991/04/24 14.80 MC 030415 1991/04/25 9.370 MC 030415 1991/04/26 6.630 MC 030415 1991/04/27 5.380 MC 030415 1991/04/28 4.340 MC 030415 1991/04/29 3.850 MC 030415 1991/04/30 3.670 MC 030415 1991/05/01 3.790 MC 030415 1991/05/02 4.380 MC 030415 1991/05/03 4.010 MC 030415 1991/05/04 3.500 MC 030415 1991/05/05 2.990 MC 030415 1991/05/06 3.700 MC 030415 1991/05/07 11.00 MC 030415 1991/05/08 5.500 MC 030415 1991/05/09 3.560 MC 030415 1991/05/10 2.820 MC 030415 1991/05/11 2.280 MC 030415 1991/05/12 1.970 MC 030415 1991/05/13 1.590 MC 030415 1991/05/14 1.290 MC 030415 1991/05/15 1.200 MC 030415 1991/05/16 1.050 J 030415 1991/05/17 1.620 MC 030415 1991/05/18 2.240 MC 030415 1991/05/19 1.650 MC 030415 1991/05/20 1.360 MC 030415 1991/05/21 1.150 MC 030415 1991/05/22 0.921 MC 030415 1991/05/23 0.713 MC 030415 1991/05/24 0.641 MC 030415 1991/05/25 0.511 MC 030415 1991/05/26 0.476 MC 030415 1991/05/27 7.830 MC 030415 1991/05/28 4.360 MC 030415 1991/05/29 2.580 MC 030415 1991/05/30 1.980 MC 030415 1991/05/31 1.770 MC 030415 1991/06/01 1.630 MC 030415 1991/06/02 1.170 MC 030415 1991/06/03 0.921 MC 030415 1991/06/04 0.807 MC 030415 1991/06/05 0.641 MC 030415 1991/06/06 0.566 MC 030415 1991/06/07 0.490 MC 030415 1991/06/08 0.411 MC 030415 1991/06/09 0.347 MC 030415 1991/06/10 0.334 MC 030415 1991/06/11 0.323 MC 030415 1991/06/12 0.694 MC 030415 1991/06/13 0.798 MC 030415 1991/06/14 0.350 MC 030415 1991/06/15 0.299 MC 030415 1991/06/16 0.966 MC 030415 1991/06/17 2.620 MC 030415 1991/06/18 1.310 MC 030415 1991/06/19 0.844 MC 030415 1991/06/20 0.601 MC 030415 1991/06/21 0.439 MC 030415 1991/06/22 0.311 MC 030415 1991/06/23 0.261 MC 030415 1991/06/24 0.225 MC 030415 1991/06/25 0.196 MC 030415 1991/06/26 0.182 MC 030415 1991/06/27 0.160 MC 030415 1991/06/28 0.203 MC 030415 1991/06/29 0.214 MC 030415 1991/06/30 0.160 MC 030415 1991/07/01 0.100 MC 030415 1991/07/02 0.102 MC 030415 1991/07/03 0.113 MC 030415 1991/07/04 0.105 MC 030415 1991/07/05 0.231 MC 030415 1991/07/06 0.342 MC 030415 1991/07/07 0.197 MC 030415 1991/07/08 0.144 MC 030415 1991/07/09 0.167 MC 030415 1991/07/10 0.323 MC 030415 1991/07/11 0.221 MC 030415 1991/07/12 0.155 MC 030415 1991/07/13 0.119 MC 030415 1991/07/14 0.103 MC 030415 1991/07/15 0.094 MC 030415 1991/07/16 0.099 MC 030415 1991/07/17 0.096 MC 030415 1991/07/18 0.160 MC 030415 1991/07/19 0.149 MC 030415 1991/07/20 0.099 MC 030415 1991/07/21 0.053 MC 030415 1991/07/22 0.071 MC 030415 1991/07/23 0.321 MC 030415 1991/07/24 0.199 MC 030415 1991/07/25 0.087 MC 030415 1991/07/26 0.055 MC 030415 1991/07/27 0.049 MC 030415 1991/07/28 0.041 MC 030415 1991/07/29 0.043 MC 030415 1991/07/30 0.043 MC 030415 1991/07/31 0.079 MC 030415 1991/08/01 0.082 MC 030415 1991/08/02 0.067 MC 030415 1991/08/03 0.061 MC 030415 1991/08/04 0.061 MC 030415 1991/08/05 0.093 MC 030415 1991/08/06 0.168 MC 030415 1991/08/07 0.185 MC 030415 1991/08/08 0.120 MC 030415 1991/08/09 0.136 MC 030415 1991/08/10 0.146 MC 030415 1991/08/11 0.127 MC 030415 1991/08/12 0.128 MC 030415 1991/08/13 0.113 MC 030415 1991/08/14 0.079 MC 030415 1991/08/15 0.072 MC 030415 1991/08/16 0.092 MC 030415 1991/08/17 0.070 MC 030415 1991/08/18 0.048 MC 030415 1991/08/19 0.058 MC 030415 1991/08/20 0.066 MC 030415 1991/08/21 0.058 MC 030415 1991/08/22 0.062 MC 030415 1991/08/23 0.062 MC 030415 1991/08/24 0.058 MC 030415 1991/08/25 0.040 E 030415 1991/08/26 0.074 MC 030415 1991/08/27 0.103 MC 030415 1991/08/28 0.130 MC 030415 1991/08/29 0.177 MC 030415 1991/08/30 0.145 MC 030415 1991/08/31 0.436 MC 030415 1991/09/01 0.208 MC 030415 1991/09/02 0.130 MC 030415 1991/09/03 0.125 MC 030415 1991/09/04 0.128 MC 030415 1991/09/05 0.114 MC 030415 1991/09/06 0.106 MC 030415 1991/09/07 0.083 MC 030415 1991/09/08 0.071 MC 030415 1991/09/09 0.079 MC 030415 1991/09/10 0.093 MC 030415 1991/09/11 0.176 MC 030415 1991/09/12 0.108 MC 030415 1991/09/13 0.097 MC 030415 1991/09/14 0.094 MC 030415 1991/09/15 0.106 MC 030415 1991/09/16 0.286 MC 030415 1991/09/17 0.176 MC 030415 1991/09/18 0.142 MC 030415 1991/09/19 0.355 MC 030415 1991/09/20 0.291 MC 030415 1991/09/21 0.183 MC 030415 1991/09/22 0.121 MC 030415 1991/09/23 0.113 MC 030415 1991/09/24 0.148 MC 030415 1991/09/25 0.397 MC 030415 1991/09/26 0.503 MC 030415 1991/09/27 0.400 MC 030415 1991/09/28 0.284 MC 030415 1991/09/29 0.383 MC 030415 1991/09/30 0.520 MC 030415 1991/10/01 0.356 MC 030415 1991/10/02 0.317 S 030415 1991/10/03 0.361 S 030415 1991/10/04 0.814 S 030415 1991/10/05 0.501 S 030415 1991/10/06 2.760 S 030415 1991/10/07 2.290 S 030415 1991/10/08 1.070 S 030415 1991/10/09 0.630 S 030415 1991/10/10 0.584 S 030415 1991/10/11 0.902 S 030415 1991/10/12 0.877 S 030415 1991/10/13 0.838 S 030415 1991/10/14 0.646 S 030415 1991/10/15 0.520 S 030415 1991/10/16 1.809 S 030415 1991/10/17 1.980 S 030415 1991/10/18 1.300 S 030415 1991/10/19 0.997 S 030415 1991/10/20 1.140 S 030415 1991/10/21 1.150 S 030415 1991/10/22 1.070 S 030415 1991/10/23 0.785 S 030415 1991/10/24 0.621 S 030415 1991/10/25 0.554 S 030415 1991/10/26 0.493 S 030415 1991/10/27 0.451 S 030415 1991/10/28 0.619 S 030415 1991/10/29 0.737 S 030415 1991/10/30 0.548 S 030415 1991/10/31 0.449 S 030415 1991/11/01 0.376 S 030415 1991/11/02 0.346 S 030415 1991/11/03 0.308 S 030415 1991/11/04 0.293 S 030415 1991/11/05 0.350 S 030415 1991/11/06 0.353 S 030415 1991/11/07 0.281 S 030415 1991/11/08 0.269 S 030415 1991/11/09 0.234 S 030415 1991/11/10 0.404 S 030415 1991/11/11 0.326 S 030415 1991/11/12 0.287 S 030415 1991/11/13 0.297 MC 030415 1991/11/14 0.320 MC 030415 1991/11/15 0.377 MC 030415 1991/11/16 0.666 MC 030415 1991/11/17 0.433 MC 030415 1991/11/18 0.310 MC 030415 1991/11/19 0.334 MC 030415 1991/11/20 0.454 MC 030415 1991/11/21 0.533 MC 030415 1991/11/22 0.400 MC 030415 1991/11/23 0.343 MC 030415 1991/11/24 0.306 MC 030415 1991/11/25 0.397 MC 030415 1991/11/26 0.338 MC 030415 1991/11/27 0.271 MC 030415 1991/11/28 0.280 MC 030415 1991/11/29 0.309 MC 030415 1991/11/30 0.299 MC 030415 1991/12/01 0.285 MC 030415 1991/12/02 0.278 MC 030415 1991/12/03 0.273 MC 030415 1991/12/04 0.325 MC 030415 1991/12/05 0.312 MC 030415 1991/12/06 0.368 MC 030415 1991/12/07 0.532 MC 030415 1991/12/08 0.524 MC 030415 1991/12/09 7.555 MC 030415 1991/12/10 35.10 MC 030415 1991/12/11 16.90 MC 030415 1991/12/12 7.669 MC 030415 1991/12/13 17.70 MC 030415 1991/12/14 17.05 MC 030415 1991/12/15 7.931 MC 030415 1991/12/16 4.968 MC 030415 1991/12/17 4.011 R 030415 1991/12/18 3.072 R 030415 1991/12/19 2.361 R 030415 1991/12/20 1.849 R 030415 1991/12/21 1.481 R 030415 1991/12/22 1.275 R 030415 1991/12/23 1.122 R 030415 1991/12/24 1.003 R 030415 1991/12/25 0.894 R 030415 1991/12/26 0.792 R 030415 1991/12/27 0.719 R 030415 1991/12/28 0.648 R 030415 1991/12/29 0.600 R 030415 1991/12/30 0.556 R 030415 1991/12/31 0.522 R 030415 1992/01/01 0.489 R 030415 1992/01/02 0.465 R 030415 1992/01/03 0.445 R 030415 1992/01/04 0.432 R 030415 1992/01/05 0.873 R 030415 1992/01/06 1.902 R 030415 1992/01/07 4.004 R 030415 1992/01/08 3.248 R 030415 1992/01/09 2.565 R 030415 1992/01/10 2.060 R 030415 1992/01/11 1.646 R 030415 1992/01/12 1.292 R 030415 1992/01/13 1.008 R 030415 1992/01/14 0.720 R 030415 1992/01/15 1.596 R 030415 1992/01/16 6.682 R 030415 1992/01/17 5.068 R 030415 1992/01/18 3.762 R 030415 1992/01/19 2.890 R 030415 1992/01/20 2.152 R 030415 1992/01/21 1.585 R 030415 1992/01/22 1.155 R 030415 1992/01/23 0.798 R 030415 1992/01/24 6.730 R 030415 1992/01/25 4.993 R 030415 1992/01/26 3.662 R 030415 1992/01/27 2.558 J 030415 1992/01/28 2.270 R 030415 1992/01/29 1.885 R 030415 1992/01/30 1.591 R 030415 1992/01/31 1.397 R 030415 1992/02/01 1.238 R 030415 1992/02/02 1.111 R 030415 1992/02/03 0.988 R 030415 1992/02/04 0.898 R 030415 1992/02/05 0.824 R 030415 1992/02/06 0.731 R 030415 1992/02/07 0.645 R 030415 1992/02/08 0.576 R 030415 1992/02/09 0.526 R 030415 1992/02/10 0.485 R 030415 1992/02/11 0.445 R 030415 1992/02/12 0.408 R 030415 1992/02/13 0.374 R 030415 1992/02/14 0.350 R 030415 1992/02/15 0.329 R 030415 1992/02/16 0.304 R 030415 1992/02/17 0.291 R 030415 1992/02/18 0.273 R 030415 1992/02/19 0.265 R 030415 1992/02/20 1.321 R 030415 1992/02/21 1.074 R 030415 1992/02/22 0.998 R 030415 1992/02/23 0.929 R 030415 1992/02/24 0.878 R 030415 1992/02/25 0.832 R 030415 1992/02/26 0.781 R 030415 1992/02/27 0.742 R 030415 1992/02/28 0.700 R 030415 1992/02/29 0.669 R 030415 1992/03/01 0.629 R 030415 1992/03/02 0.597 R 030415 1992/03/03 0.569 R 030415 1992/03/04 0.548 R 030415 1992/03/05 0.527 R 030415 1992/03/06 0.509 R 030415 1992/03/07 0.503 R 030415 1992/03/08 1.718 R 030415 1992/03/09 25.00 R 030415 1992/03/10 65.66 MC 030415 1992/03/11 113.6 MC 030415 1992/03/12 49.65 MC 030415 1992/03/13 22.86 MC 030415 1992/03/14 16.55 MC 030415 1992/03/15 11.65 MC 030415 1992/03/16 8.925 MC 030415 1992/03/17 4.855 MC 030415 1992/03/18 3.888 MC 030415 1992/03/19 2.884 MC 030415 1992/03/20 2.793 MC 030415 1992/03/21 3.214 MC 030415 1992/03/22 3.842 MC 030415 1992/03/23 3.523 MC 030415 1992/03/24 3.955 MC 030415 1992/03/25 4.415 MC 030415 1992/03/26 16.66 MC 030415 1992/03/27 56.74 MC 030415 1992/03/28 41.83 MC 030415 1992/03/29 25.24 MC 030415 1992/03/30 21.71 MC 030415 1992/03/31 21.09 MC 030415 1992/04/01 15.40 MC 030415 1992/04/02 13.70 MC 030415 1992/04/03 15.64 MC 030415 1992/04/04 10.95 MC 030415 1992/04/05 11.94 MC 030415 1992/04/06 13.35 MC 030415 1992/04/07 14.80 MC 030415 1992/04/08 17.41 MC 030415 1992/04/09 13.77 MC 030415 1992/04/10 10.36 MC 030415 1992/04/11 5.588 MC 030415 1992/04/12 10.00 MC 030415 1992/04/13 11.58 MC 030415 1992/04/14 6.533 MC 030415 1992/04/15 6.136 MC 030415 1992/04/16 4.978 MC 030415 1992/04/17 5.916 MC 030415 1992/04/18 5.771 MC 030415 1992/04/19 5.446 MC 030415 1992/04/20 6.139 MC 030415 1992/04/21 6.818 MC 030415 1992/04/22 17.06 MC 030415 1992/04/23 18.80 MC 030415 1992/04/24 11.67 MC 030415 1992/04/25 7.582 MC 030415 1992/04/26 5.343 MC 030415 1992/04/27 4.208 MC 030415 1992/04/28 3.535 MC 030415 1992/04/29 2.941 MC 030415 1992/04/30 2.631 MC 030415 1992/05/01 2.472 MC 030415 1992/05/02 2.520 MC 030415 1992/05/03 2.857 MC 030415 1992/05/04 2.428 MC 030415 1992/05/05 2.027 MC 030415 1992/05/06 1.704 MC 030415 1992/05/07 1.541 MC 030415 1992/05/08 1.429 MC 030415 1992/05/09 1.357 MC 030415 1992/05/10 1.210 MC 030415 1992/05/11 1.028 MC 030415 1992/05/12 0.903 MC 030415 1992/05/13 0.815 MC 030415 1992/05/14 0.420 MC 030415 1992/05/15 0.315 MC 030415 1992/05/16 0.337 MC 030415 1992/05/17 0.355 MC 030415 1992/05/18 0.576 MC 030415 1992/05/19 0.324 MC 030415 1992/05/20 0.325 MC 030415 1992/05/21 0.659 J 030415 1992/05/22 0.598 MC 030415 1992/05/23 0.473 MC 030415 1992/05/24 0.615 MC 030415 1992/05/25 0.561 MC 030415 1992/05/26 0.544 MC 030415 1992/05/27 0.559 MC 030415 1992/05/28 0.852 MC 030415 1992/05/29 0.602 MC 030415 1992/05/30 0.470 MC 030415 1992/05/31 0.658 MC 030415 1992/06/01 1.347 MC 030415 1992/06/02 1.322 MC 030415 1992/06/03 1.058 MC 030415 1992/06/04 0.836 MC 030415 1992/06/05 0.625 MC 030415 1992/06/06 0.852 MC 030415 1992/06/07 1.245 MC 030415 1992/06/08 1.999 MC 030415 1992/06/09 1.474 MC 030415 1992/06/10 1.023 MC 030415 1992/06/11 0.806 MC 030415 1992/06/12 0.644 MC 030415 1992/06/13 0.875 MC 030415 1992/06/14 0.990 MC 030415 1992/06/15 0.700 MC 030415 1992/06/16 0.506 MC 030415 1992/06/17 0.409 MC 030415 1992/06/18 0.324 MC 030415 1992/06/19 0.351 MC 030415 1992/06/20 0.306 MC 030415 1992/06/21 0.281 MC 030415 1992/06/22 0.254 MC 030415 1992/06/23 0.240 MC 030415 1992/06/24 0.203 MC 030415 1992/06/25 0.195 MC 030415 1992/06/26 0.201 MC 030415 1992/06/27 0.170 MC 030415 1992/06/28 0.156 MC 030415 1992/06/29 0.144 MC 030415 1992/06/30 0.170 MC 030415 1992/07/01 0.181 MC 030415 1992/07/02 0.183 MC 030415 1992/07/03 0.180 MC 030415 1992/07/04 1.088 MC 030415 1992/07/05 1.174 MC 030415 1992/07/06 0.776 MC 030415 1992/07/07 0.576 MC 030415 1992/07/08 1.154 MC 030415 1992/07/09 2.092 MC 030415 1992/07/10 1.511 MC 030415 1992/07/11 1.033 MC 030415 1992/07/12 2.460 MC 030415 1992/07/13 2.993 MC 030415 1992/07/14 2.275 MC 030415 1992/07/15 1.535 MC 030415 1992/07/16 1.057 MC 030415 1992/07/17 1.928 MC 030415 1992/07/18 2.039 MC 030415 1992/07/19 1.751 MC 030415 1992/07/20 1.735 MC 030415 1992/07/21 1.296 MC 030415 1992/07/22 0.916 MC 030415 1992/07/23 0.755 MC 030415 1992/07/24 0.696 MC 030415 1992/07/25 0.551 MC 030415 1992/07/26 0.679 MC 030415 1992/07/27 0.601 MC 030415 1992/07/28 0.490 MC 030415 1992/07/29 0.375 MC 030415 1992/07/30 0.261 MC 030415 1992/07/31 0.181 MC 030415 1992/08/01 0.187 MC 030415 1992/08/02 0.185 MC 030415 1992/08/03 0.812 MC 030415 1992/08/04 7.411 MC 030415 1992/08/05 4.546 MC 030415 1992/08/06 2.410 MC 030415 1992/08/07 1.526 MC 030415 1992/08/08 1.143 MC 030415 1992/08/09 1.165 MC 030415 1992/08/10 1.038 MC 030415 1992/08/11 0.690 MC 030415 1992/08/12 0.455 MC 030415 1992/08/13 0.364 MC 030415 1992/08/14 0.333 MC 030415 1992/08/15 0.274 MC 030415 1992/08/16 0.263 MC 030415 1992/08/17 0.230 MC 030415 1992/08/18 0.214 MC 030415 1992/08/19 0.250 S 030415 1992/08/20 0.238 S 030415 1992/08/21 0.219 S 030415 1992/08/22 0.192 S 030415 1992/08/23 0.160 S 030415 1992/08/24 0.148 MC 030415 1992/08/25 0.150 MC 030415 1992/08/26 0.138 MC 030415 1992/08/27 0.127 MC 030415 1992/08/28 0.147 S 030415 1992/08/29 0.272 S 030415 1992/08/30 0.260 S 030415 1992/08/31 0.229 S 030415 1992/09/01 0.226 MC 030415 1992/09/02 0.189 MC 030415 1992/09/03 0.281 MC 030415 1992/09/04 2.534 MC 030415 1992/09/05 1.564 MC 030415 1992/09/06 0.851 MC 030415 1992/09/07 0.547 MC 030415 1992/09/08 0.421 MC 030415 1992/09/09 1.258 MC 030415 1992/09/10 2.763 MC 030415 1992/09/11 8.231 MC 030415 1992/09/12 3.636 MC 030415 1992/09/13 2.174 MC 030415 1992/09/14 1.468 MC 030415 1992/09/15 1.043 MC 030415 1992/09/16 0.791 MC 030415 1992/09/17 0.643 MC 030415 1992/09/18 0.667 MC 030415 1992/09/19 0.598 MC 030415 1992/09/20 0.465 MC 030415 1992/09/21 0.380 MC 030415 1992/09/22 1.097 MC 030415 1992/09/23 4.773 MC 030415 1992/09/24 2.867 MC 030415 1992/09/25 1.942 MC 030415 1992/09/26 1.529 MC 030415 1992/09/27 1.243 MC 030415 1992/09/28 1.157 MC 030415 1992/09/29 0.991 MC 030415 1992/09/30 0.810 MC 030415 1992/10/01 0.671 S 030415 1992/10/02 0.600 S 030415 1992/10/03 0.562 S 030415 1992/10/04 0.474 S 030415 1992/10/05 0.415 S 030415 1992/10/06 0.411 S 030415 1992/10/07 0.449 S 030415 1992/10/08 0.377 S 030415 1992/10/09 0.515 S 030415 1992/10/10 18.11 S 030415 1992/10/11 10.93 MC 030415 1992/10/12 5.206 MC 030415 1992/10/13 3.884 S 030415 1992/10/14 3.107 S 030415 1992/10/15 2.341 S 030415 1992/10/16 1.939 S 030415 1992/10/17 1.843 S 030415 1992/10/18 1.677 S 030415 1992/10/19 1.479 S 030415 1992/10/20 1.398 S 030415 1992/10/21 1.269 MC 030415 1992/10/22 1.182 MC 030415 1992/10/23 1.101 MC 030415 1992/10/24 2.759 MC 030415 1992/10/25 3.954 MC 030415 1992/10/26 2.975 MC 030415 1992/10/27 2.252 MC 030415 1992/10/28 1.841 MC 030415 1992/10/29 1.530 MC 030415 1992/10/30 1.293 MC 030415 1992/10/31 1.067 MC 030415 1992/11/01 0.922 MC 030415 1992/11/02 0.827 MC 030415 1992/11/03 20.91 MC 030415 1992/11/04 14.30 MC 030415 1992/11/05 7.633 MC 030415 1992/11/06 7.358 MC 030415 1992/11/07 4.978 MC 030415 1992/11/08 3.547 MC 030415 1992/11/09 2.781 MC 030415 1992/11/10 2.302 MC 030415 1992/11/11 3.620 MC 030415 1992/11/12 5.104 MC 030415 1992/11/13 8.228 MC 030415 1992/11/14 5.762 MC 030415 1992/11/15 3.776 MC 030415 1992/11/16 2.885 MC 030415 1992/11/17 2.471 MC 030415 1992/11/18 2.161 MC 030415 1992/11/19 1.811 MC 030415 1992/11/20 1.534 MC 030415 1992/11/21 1.753 MC 030415 1992/11/22 2.519 MC 030415 1992/11/23 7.117 MC 030415 1992/11/24 10.73 MC 030415 1992/11/25 7.154 MC 030415 1992/11/26 5.802 MC 030415 1992/11/27 10.60 MC 030415 1992/11/28 6.342 MC 030415 1992/11/29 4.237 MC 030415 1992/11/30 3.346 MC 030415 1992/12/01 2.720 MC 030415 1992/12/02 2.428 MC 030415 1992/12/03 2.288 MC 030415 1992/12/04 2.055 MC 030415 1992/12/05 1.743 MC 030415 1992/12/06 2.565 MC 030415 1992/12/07 1.504 R 030415 1992/12/08 1.312 R 030415 1992/12/09 1.113 R 030415 1992/12/10 0.952 R 030415 1992/12/11 0.822 R 030415 1992/12/12 0.755 R 030415 1992/12/13 0.680 R 030415 1992/12/14 0.629 R 030415 1992/12/15 0.608 R 030415 1992/12/16 0.747 R 030415 1992/12/17 0.964 MC 030415 1992/12/18 1.240 MC 030415 1992/12/19 0.804 MC 030415 1992/12/20 1.558 MC 030415 1992/12/21 1.619 MC 030415 1992/12/22 0.932 MC 030415 1992/12/23 0.730 R 030415 1992/12/24 0.650 R 030415 1992/12/25 0.598 R 030415 1992/12/26 0.555 R 030415 1992/12/27 0.515 R 030415 1992/12/28 0.492 R 030415 1992/12/29 0.471 R 030415 1992/12/30 0.449 R 030415 1992/12/31 0.429 R 030415 1993/01/01 0.416 R 030415 1993/01/02 0.404 R 030415 1993/01/03 0.410 R 030415 1993/01/04 4.018 R 030415 1993/01/05 76.44 MC 030415 1993/01/06 19.97 MC 030415 1993/01/07 6.238 MC 030415 1993/01/08 3.427 MC 030415 1993/01/09 2.568 R 030415 1993/01/10 1.647 R 030415 1993/01/11 1.162 R 030415 1993/01/12 0.929 R 030415 1993/01/13 0.776 R 030415 1993/01/14 0.680 R 030415 1993/01/15 0.618 R 030415 1993/01/16 0.560 R 030415 1993/01/17 0.523 R 030415 1993/01/18 0.502 R 030415 1993/01/19 0.482 J 030415 1993/01/20 0.460 R 030415 1993/01/21 0.789 R 030415 1993/01/22 2.485 R 030415 1993/01/23 6.110 R 030415 1993/01/24 11.80 R 030415 1993/01/25 14.00 R 030415 1993/01/26 5.925 R 030415 1993/01/27 3.663 R 030415 1993/01/28 2.974 R 030415 1993/01/29 2.459 R 030415 1993/01/30 1.991 R 030415 1993/01/31 1.731 R 030415 1993/02/01 1.540 R 030415 1993/02/02 1.382 R 030415 1993/02/03 1.225 R 030415 1993/02/04 1.116 R 030415 1993/02/05 1.039 R 030415 1993/02/06 0.947 R 030415 1993/02/07 0.897 R 030415 1993/02/08 0.860 R 030415 1993/02/09 0.801 R 030415 1993/02/10 0.765 R 030415 1993/02/11 0.732 R 030415 1993/02/12 0.702 R 030415 1993/02/13 0.667 R 030415 1993/02/14 0.637 R 030415 1993/02/15 0.603 R 030415 1993/02/16 0.580 R 030415 1993/02/17 0.563 R 030415 1993/02/18 0.546 R 030415 1993/02/19 0.526 R 030415 1993/02/20 0.507 R 030415 1993/02/21 0.492 R 030415 1993/02/22 0.480 R 030415 1993/02/23 0.468 R 030415 1993/02/24 0.455 R 030415 1993/02/25 0.446 R 030415 1993/02/26 0.437 R 030415 1993/02/27 0.429 R 030415 1993/02/28 0.420 R 030415 1993/03/01 0.407 R 030415 1993/03/02 0.401 R 030415 1993/03/03 0.395 R 030415 1993/03/04 0.396 J 030415 1993/03/05 0.386 R 030415 1993/03/06 0.382 R 030415 1993/03/07 0.377 R 030415 1993/03/08 0.373 R 030415 1993/03/09 0.370 R 030415 1993/03/10 0.368 R 030415 1993/03/11 0.365 R 030415 1993/03/12 0.362 R 030415 1993/03/13 0.360 R 030415 1993/03/14 0.362 R 030415 1993/03/15 0.360 R 030415 1993/03/16 0.585 R 030415 1993/03/17 1.073 R 030415 1993/03/18 1.321 R 030415 1993/03/19 1.337 R 030415 1993/03/20 1.288 R 030415 1993/03/21 1.216 R 030415 1993/03/22 1.192 R 030415 1993/03/23 1.304 R 030415 1993/03/24 1.463 R 030415 1993/03/25 1.849 R 030415 1993/03/26 2.611 R 030415 1993/03/27 7.379 R 030415 1993/03/28 20.30 R 030415 1993/03/29 36.87 MC 030415 1993/03/30 46.91 MC 030415 1993/03/31 50.88 MC 030415 1993/04/01 23.57 MC 030415 1993/04/02 7.587 MC 030415 1993/04/03 7.069 MC 030415 1993/04/04 8.107 MC 030415 1993/04/05 11.44 MC 030415 1993/04/06 21.80 MC 030415 1993/04/07 37.40 MC 030415 1993/04/08 48.67 MC 030415 1993/04/09 63.64 MC 030415 1993/04/10 91.50 MC 030415 1993/04/11 84.30 MC 030415 1993/04/12 42.83 MC 030415 1993/04/13 29.21 MC 030415 1993/04/14 25.07 MC 030415 1993/04/15 18.63 MC 030415 1993/04/16 20.53 MC 030415 1993/04/17 41.75 MC 030415 1993/04/18 26.20 MC 030415 1993/04/19 15.85 MC 030415 1993/04/20 16.57 MC 030415 1993/04/21 73.69 MC 030415 1993/04/22 58.01 MC 030415 1993/04/23 91.67 MC 030415 1993/04/24 49.83 MC 030415 1993/04/25 36.66 MC 030415 1993/04/26 33.88 MC 030415 1993/04/27 17.37 MC 030415 1993/04/28 11.37 MC 030415 1993/04/29 8.359 MC 030415 1993/04/30 6.419 MC 030415 1993/05/01 5.332 MC 030415 1993/05/02 4.264 MC 030415 1993/05/03 3.602 MC 030415 1993/05/04 3.057 MC 030415 1993/05/05 2.745 MC 030415 1993/05/06 4.575 MC 030415 1993/05/07 8.923 MC 030415 1993/05/08 5.294 MC 030415 1993/05/09 3.566 MC 030415 1993/05/10 2.837 MC 030415 1993/05/11 2.492 MC 030415 1993/05/12 2.131 MC 030415 1993/05/13 2.088 J 030415 1993/05/14 1.844 MC 030415 1993/05/15 1.686 MC 030415 1993/05/16 1.599 MC 030415 1993/05/17 1.467 MC 030415 1993/05/18 1.431 J 030415 1993/05/19 1.334 MC 030415 1993/05/20 1.517 MC 030415 1993/05/21 2.970 MC 030415 1993/05/22 2.801 MC 030415 1993/05/23 2.196 MC 030415 1993/05/24 2.420 MC 030415 1993/05/25 6.504 MC 030415 1993/05/26 5.730 MC 030415 1993/05/27 3.551 MC 030415 1993/05/28 2.668 MC 030415 1993/05/29 2.401 MC 030415 1993/05/30 1.979 MC 030415 1993/05/31 1.970 MC 030415 1993/06/01 4.536 MC 030415 1993/06/02 4.463 MC 030415 1993/06/03 3.082 MC 030415 1993/06/04 2.318 MC 030415 1993/06/05 1.877 MC 030415 1993/06/06 1.715 MC 030415 1993/06/07 1.617 MC 030415 1993/06/08 1.744 MC 030415 1993/06/09 1.483 MC 030415 1993/06/10 1.451 MC 030415 1993/06/11 1.256 MC 030415 1993/06/12 1.100 MC 030415 1993/06/13 0.891 MC 030415 1993/06/14 0.750 MC 030415 1993/06/15 0.663 MC 030415 1993/06/16 1.017 MC 030415 1993/06/17 0.916 MC 030415 1993/06/18 0.766 MC 030415 1993/06/19 1.108 MC 030415 1993/06/20 0.860 MC 030415 1993/06/21 19.68 MC 030415 1993/06/22 45.21 MC 030415 1993/06/23 19.31 MC 030415 1993/06/24 6.862 MC 030415 1993/06/25 3.673 MC 030415 1993/06/26 2.521 MC 030415 1993/06/27 1.999 MC 030415 1993/06/28 1.949 MC 030415 1993/06/29 1.482 MC 030415 1993/06/30 1.138 MC 030415 1993/07/01 0.870 MC 030415 1993/07/02 0.656 MC 030415 1993/07/03 0.542 MC 030415 1993/07/04 0.574 MC 030415 1993/07/05 0.498 MC 030415 1993/07/06 0.444 MC 030415 1993/07/07 0.395 MC 030415 1993/07/08 0.536 MC 030415 1993/07/09 0.997 MC 030415 1993/07/10 0.612 MC 030415 1993/07/11 0.447 MC 030415 1993/07/12 0.664 MC 030415 1993/07/13 0.589 MC 030415 1993/07/14 0.392 MC 030415 1993/07/15 0.368 MC 030415 1993/07/16 0.298 MC 030415 1993/07/17 0.240 MC 030415 1993/07/18 0.208 MC 030415 1993/07/19 0.189 MC 030415 1993/07/20 0.179 MC 030415 1993/07/21 0.239 MC 030415 1993/07/22 0.217 MC 030415 1993/07/23 0.194 MC 030415 1993/07/24 0.177 MC 030415 1993/07/25 0.151 MC 030415 1993/07/26 0.118 MC 030415 1993/07/27 1.054 MC 030415 1993/07/28 1.368 MC 030415 1993/07/29 1.284 MC 030415 1993/07/30 1.848 MC 030415 1993/07/31 1.102 MC 030415 1993/08/01 0.649 MC 030415 1993/08/02 0.585 MC 030415 1993/08/03 0.508 MC 030415 1993/08/04 0.537 MC 030415 1993/08/05 0.832 MC 030415 1993/08/06 0.488 MC 030415 1993/08/07 0.352 MC 030415 1993/08/08 0.287 MC 030415 1993/08/09 0.248 MC 030415 1993/08/10 0.227 MC 030415 1993/08/11 0.264 MC 030415 1993/08/12 0.290 MC 030415 1993/08/13 0.270 MC 030415 1993/08/14 0.234 MC 030415 1993/08/15 0.209 MC 030415 1993/08/16 0.189 MC 030415 1993/08/17 0.200 MC 030415 1993/08/18 0.169 J 030415 1993/08/19 0.150 MC 030415 1993/08/20 0.160 MC 030415 1993/08/21 0.795 MC 030415 1993/08/22 0.340 MC 030415 1993/08/23 0.220 MC 030415 1993/08/24 0.561 MC 030415 1993/08/25 2.568 MC 030415 1993/08/26 0.825 MC 030415 1993/08/27 0.385 MC 030415 1993/08/28 0.406 MC 030415 1993/08/29 0.273 MC 030415 1993/08/30 0.212 MC 030415 1993/08/31 0.248 MC 030415 1993/09/01 0.746 MC 030415 1993/09/02 0.342 MC 030415 1993/09/03 0.909 MC 030415 1993/09/04 4.102 MC 030415 1993/09/05 1.636 MC 030415 1993/09/06 0.895 MC 030415 1993/09/07 1.415 MC 030415 1993/09/08 1.126 MC 030415 1993/09/09 0.733 MC 030415 1993/09/10 1.996 MC 030415 1993/09/11 2.060 MC 030415 1993/09/12 1.373 MC 030415 1993/09/13 0.925 MC 030415 1993/09/14 0.672 MC 030415 1993/09/15 0.565 MC 030415 1993/09/16 0.603 MC 030415 1993/09/17 0.460 MC 030415 1993/09/18 0.387 MC 030415 1993/09/19 0.335 MC 030415 1993/09/20 0.273 MC 030415 1993/09/21 0.263 MC 030415 1993/09/22 0.252 MC 030415 1993/09/23 0.524 MC 030415 1993/09/24 0.917 MC 030415 1993/09/25 0.594 MC 030415 1993/09/26 0.497 MC 030415 1993/09/27 0.964 MC 030415 1993/09/28 3.852 MC 030415 1993/09/29 3.445 MC 030415 1993/09/30 2.085 MC 030415 1993/10/01 1.504 MC 030415 1993/10/02 2.596 MC 030415 1993/10/03 8.728 MC 030415 1993/10/04 9.890 MC 030415 1993/10/05 11.90 MC 030415 1993/10/06 5.395 MC 030415 1993/10/07 3.141 MC 030415 1993/10/08 2.925 MC 030415 1993/10/09 6.674 MC 030415 1993/10/10 22.19 MC 030415 1993/10/11 8.065 MC 030415 1993/10/12 4.903 MC 030415 1993/10/13 8.952 MC 030415 1993/10/14 5.096 MC 030415 1993/10/15 3.485 MC 030415 1993/10/16 2.806 MC 030415 1993/10/17 2.641 MC 030415 1993/10/18 18.81 S 030415 1993/10/19 9.557 MC 030415 1993/10/20 4.922 MC 030415 1993/10/21 27.29 MC 030415 1993/10/22 30.18 MC 030415 1993/10/23 11.53 MC 030415 1993/10/24 6.330 MC 030415 1993/10/25 4.165 MC 030415 1993/10/26 3.145 J 030415 1993/10/27 2.748 MC 030415 1993/10/28 2.664 MC 030415 1993/10/29 2.411 MC 030415 1993/10/30 2.122 MC 030415 1993/10/31 1.872 MC 030415 1993/11/01 1.888 MC 030415 1993/11/02 2.008 MC 030415 1993/11/03 2.476 MC 030415 1993/11/04 11.02 MC 030415 1993/11/05 29.28 MC 030415 1993/11/06 50.30 MC 030415 1993/11/07 19.83 MC 030415 1993/11/08 9.247 MC 030415 1993/11/09 5.916 MC 030415 1993/11/10 4.615 MC 030415 1993/11/11 3.679 MC 030415 1993/11/12 3.504 MC 030415 1993/11/13 3.030 MC 030415 1993/11/14 2.967 MC 030415 1993/11/15 3.260 MC 030415 1993/11/16 4.455 MC 030415 1993/11/17 3.756 MC 030415 1993/11/18 4.699 MC 030415 1993/11/19 3.636 MC 030415 1993/11/20 3.506 MC 030415 1993/11/21 2.793 MC 030415 1993/11/22 2.482 MC 030415 1993/11/23 2.241 MC 030415 1993/11/24 2.090 MC 030415 1993/11/25 2.172 MC 030415 1993/11/26 1.821 MC 030415 1993/11/27 1.396 MC 030415 1993/11/28 2.248 MC 030415 1993/11/29 7.977 MC 030415 1993/11/30 4.617 MC 030415 1993/12/01 3.143 MC 030415 1993/12/02 2.642 MC 030415 1993/12/03 4.462 MC 030415 1993/12/04 6.857 MC 030415 1993/12/05 19.08 MC 030415 1993/12/06 16.52 MC 030415 1993/12/07 9.176 MC 030415 1993/12/08 6.184 MC 030415 1993/12/09 4.407 MC 030415 1993/12/10 3.856 MC 030415 1993/12/11 12.34 MC 030415 1993/12/12 7.196 MC 030415 1993/12/13 4.393 MC 030415 1993/12/14 3.342 MC 030415 1993/12/15 2.631 MC 030415 1993/12/16 2.433 MC 030415 1993/12/17 2.974 MC 030415 1993/12/18 4.217 MC 030415 1993/12/19 1.699 MC 030415 1993/12/20 1.542 MC 030415 1993/12/21 1.955 MC 030415 1993/12/22 4.053 MC 030415 1993/12/23 3.936 R 030415 1993/12/24 2.655 R 030415 1993/12/25 2.233 R 030415 1993/12/26 1.797 R 030415 1993/12/27 1.566 R 030415 1993/12/28 1.431 R 030415 1993/12/29 1.277 R 030415 1993/12/30 1.173 R 030415 1993/12/31 1.122 R 030415 1994/01/01 1.055 R 030415 1994/01/02 0.992 R 030415 1994/01/03 0.946 R 030415 1994/01/04 0.899 R 030415 1994/01/05 0.862 R 030415 1994/01/06 0.823 R 030415 1994/01/07 0.791 R 030415 1994/01/08 0.765 R 030415 1994/01/09 0.740 R 030415 1994/01/10 0.715 R 030415 1994/01/11 0.689 R 030415 1994/01/12 0.672 R 030415 1994/01/13 0.656 R 030415 1994/01/14 0.641 R 030415 1994/01/15 0.628 R 030415 1994/01/16 0.611 R 030415 1994/01/17 0.595 R 030415 1994/01/18 0.581 R 030415 1994/01/19 0.567 J 030415 1994/01/20 0.559 R 030415 1994/01/21 0.546 R 030415 1994/01/22 0.539 R 030415 1994/01/23 0.533 R 030415 1994/01/24 0.524 R 030415 1994/01/25 0.521 R 030415 1994/01/26 0.517 R 030415 1994/01/27 0.517 R 030415 1994/01/28 0.960 R 030415 1994/01/29 2.091 R 030415 1994/01/30 1.741 R 030415 1994/01/31 1.602 R 030415 1994/02/01 1.490 R 030415 1994/02/02 1.394 R 030415 1994/02/03 1.317 R 030415 1994/02/04 1.230 R 030415 1994/02/05 1.170 R 030415 1994/02/06 1.115 R 030415 1994/02/07 1.065 R 030415 1994/02/08 1.024 R 030415 1994/02/09 0.994 R 030415 1994/02/10 0.964 R 030415 1994/02/11 0.930 R 030415 1994/02/12 0.897 R 030415 1994/02/13 0.866 R 030415 1994/02/14 0.842 R 030415 1994/02/15 0.815 R 030415 1994/02/16 0.790 R 030415 1994/02/17 0.774 R 030415 1994/02/18 0.756 R 030415 1994/02/19 0.740 R 030415 1994/02/20 0.719 R 030415 1994/02/21 7.965 R 030415 1994/02/22 6.840 R 030415 1994/02/23 5.677 R 030415 1994/02/24 4.869 R 030415 1994/02/25 4.255 R 030415 1994/02/26 3.768 R 030415 1994/02/27 3.381 R 030415 1994/02/28 3.065 R 030415 1994/03/01 2.616 R 030415 1994/03/02 2.461 R 030415 1994/03/03 2.346 R 030415 1994/03/04 2.204 R 030415 1994/03/05 2.103 R 030415 1994/03/06 2.000 R 030415 1994/03/07 1.893 R 030415 1994/03/08 1.802 R 030415 1994/03/09 1.727 R 030415 1994/03/10 1.646 J 030415 1994/03/11 1.579 R 030415 1994/03/12 1.527 R 030415 1994/03/13 1.467 R 030415 1994/03/14 1.409 R 030415 1994/03/15 1.366 R 030415 1994/03/16 1.886 R 030415 1994/03/17 2.349 R 030415 1994/03/18 2.426 R 030415 1994/03/19 2.098 R 030415 1994/03/20 1.919 R 030415 1994/03/21 1.840 R 030415 1994/03/22 2.861 R 030415 1994/03/23 7.407 R 030415 1994/03/24 20.10 R 030415 1994/03/25 24.30 R 030415 1994/03/26 28.50 R 030415 1994/03/27 33.80 R 030415 1994/03/28 32.20 R 030415 1994/03/29 39.50 R 030415 1994/03/30 47.60 R 030415 1994/03/31 40.80 R 030415 1994/04/01 34.20 R 030415 1994/04/02 29.36 MC 030415 1994/04/03 54.55 MC 030415 1994/04/04 66.73 MC 030415 1994/04/05 52.13 MC 030415 1994/04/06 33.36 MC 030415 1994/04/07 15.53 MC 030415 1994/04/08 10.98 MC 030415 1994/04/09 11.56 MC 030415 1994/04/10 64.33 MC 030415 1994/04/11 52.73 MC 030415 1994/04/12 30.94 MC 030415 1994/04/13 29.09 MC 030415 1994/04/14 38.02 MC 030415 1994/04/15 26.40 MC 030415 1994/04/16 44.57 MC 030415 1994/04/17 33.53 MC 030415 1994/04/18 17.53 MC 030415 1994/04/19 11.88 MC 030415 1994/04/20 9.012 MC 030415 1994/04/21 6.366 MC 030415 1994/04/22 4.975 MC 030415 1994/04/23 4.124 MC 030415 1994/04/24 3.746 MC 030415 1994/04/25 3.370 MC 030415 1994/04/26 4.882 MC 030415 1994/04/27 9.725 MC 030415 1994/04/28 9.866 MC 030415 1994/04/29 6.115 MC 030415 1994/04/30 4.642 MC 030415 1994/05/01 15.22 MC 030415 1994/05/02 19.05 MC 030415 1994/05/03 8.919 MC 030415 1994/05/04 6.078 J 030415 1994/05/05 4.303 MC 030415 1994/05/06 3.467 MC 030415 1994/05/07 2.916 MC 030415 1994/05/08 2.627 MC 030415 1994/05/09 2.535 MC 030415 1994/05/10 2.117 MC 030415 1994/05/11 1.834 MC 030415 1994/05/12 1.755 MC 030415 1994/05/13 1.632 MC 030415 1994/05/14 1.465 MC 030415 1994/05/15 1.280 MC 030415 1994/05/16 5.549 MC 030415 1994/05/17 33.82 MC 030415 1994/05/18 13.85 MC 030415 1994/05/19 6.718 MC 030415 1994/05/20 4.113 MC 030415 1994/05/21 3.102 MC 030415 1994/05/22 2.604 MC 030415 1994/05/23 2.185 MC 030415 1994/05/24 1.875 MC 030415 1994/05/25 1.726 MC 030415 1994/05/26 5.968 MC 030415 1994/05/27 25.19 MC 030415 1994/05/28 9.297 MC 030415 1994/05/29 4.832 MC 030415 1994/05/30 3.748 MC 030415 1994/05/31 3.175 MC 030415 1994/06/01 2.876 MC 030415 1994/06/02 3.070 MC 030415 1994/06/03 2.508 MC 030415 1994/06/04 2.003 MC 030415 1994/06/05 1.662 MC 030415 1994/06/06 2.421 MC 030415 1994/06/07 24.85 MC 030415 1994/06/08 14.75 MC 030415 1994/06/09 5.751 MC 030415 1994/06/10 3.334 MC 030415 1994/06/11 2.461 MC 030415 1994/06/12 2.393 MC 030415 1994/06/13 3.400 MC 030415 1994/06/14 8.858 MC 030415 1994/06/15 4.808 MC 030415 1994/06/16 2.745 MC 030415 1994/06/17 2.105 MC 030415 1994/06/18 1.630 MC 030415 1994/06/19 1.493 MC 030415 1994/06/20 1.149 MC 030415 1994/06/21 0.983 MC 030415 1994/06/22 1.479 MC 030415 1994/06/23 0.996 MC 030415 1994/06/24 0.742 MC 030415 1994/06/25 0.758 MC 030415 1994/06/26 1.164 MC 030415 1994/06/27 0.977 MC 030415 1994/06/28 25.62 MC 030415 1994/06/29 10.33 MC 030415 1994/06/30 14.55 MC 030415 1994/07/01 7.732 MC 030415 1994/07/02 8.834 MC 030415 1994/07/03 26.01 MC 030415 1994/07/04 7.271 MC 030415 1994/07/05 3.524 MC 030415 1994/07/06 2.746 MC 030415 1994/07/07 2.058 MC 030415 1994/07/08 1.615 MC 030415 1994/07/09 1.812 MC 030415 1994/07/10 3.908 MC 030415 1994/07/11 1.848 MC 030415 1994/07/12 1.095 MC 030415 1994/07/13 0.796 MC 030415 1994/07/14 0.585 MC 030415 1994/07/15 0.457 MC 030415 1994/07/16 1.433 MC 030415 1994/07/17 0.971 MC 030415 1994/07/18 0.618 MC 030415 1994/07/19 0.517 MC 030415 1994/07/20 0.420 MC 030415 1994/07/21 0.349 MC 030415 1994/07/22 2.275 MC 030415 1994/07/23 9.114 MC 030415 1994/07/24 17.34 MC 030415 1994/07/25 5.189 MC 030415 1994/07/26 6.686 MC 030415 1994/07/27 8.531 MC 030415 1994/07/28 2.977 MC 030415 1994/07/29 1.957 MC 030415 1994/07/30 1.411 MC 030415 1994/07/31 1.298 MC 030415 1994/08/01 0.980 MC 030415 1994/08/02 1.807 MC 030415 1994/08/03 2.922 MC 030415 1994/08/04 1.919 MC 030415 1994/08/05 2.299 MC 030415 1994/08/06 1.593 MC 030415 1994/08/07 1.133 MC 030415 1994/08/08 1.066 J 030415 1994/08/09 030415 1994/08/10 030415 1994/08/11 030415 1994/08/12 030415 1994/08/13 030415 1994/08/14 030415 1994/08/15 030415 1994/08/16 030415 1994/08/17 030415 1994/08/18 030415 1994/08/19 030415 1994/08/20 030415 1994/08/21 030415 1994/08/22 030415 1994/08/23 030415 1994/08/24 030415 1994/08/25 030415 1994/08/26 030415 1994/08/27 030415 1994/08/28 030415 1994/08/29 030415 1994/08/30 030415 1994/08/31 030415 1994/09/01 030415 1994/09/02 030415 1994/09/03 030415 1994/09/04 030415 1994/09/05 030415 1994/09/06 030415 1994/09/07 030415 1994/09/08 030415 1994/09/09 030415 1994/09/10 030415 1994/09/11 030415 1994/09/12 030415 1994/09/13 030415 1994/09/14 030415 1994/09/15 030415 1994/09/16 030415 1994/09/17 030415 1994/09/18 030415 1994/09/19 030415 1994/09/20 030415 1994/09/21 030415 1994/09/22 030415 1994/09/23 030415 1994/09/24 030415 1994/09/25 030415 1994/09/26 030415 1994/09/27 030415 1994/09/28 030415 1994/09/29 030415 1994/09/30 030415 1994/10/01 0.182 E 030415 1994/10/02 0.181 E 030415 1994/10/03 0.173 E 030415 1994/10/04 0.162 E 030415 1994/10/05 0.156 E 030415 1994/10/06 0.151 E 030415 1994/10/07 0.148 E 030415 1994/10/08 0.149 E 030415 1994/10/09 0.158 E 030415 1994/10/10 0.166 E 030415 1994/10/11 0.182 E 030415 1994/10/12 0.190 E 030415 1994/10/13 0.187 E 030415 1994/10/14 0.182 E 030415 1994/10/15 0.180 E 030415 1994/10/16 0.174 E 030415 1994/10/17 0.167 E 030415 1994/10/18 0.155 E 030415 1994/10/19 0.152 E 030415 1994/10/20 0.170 E 030415 1994/10/21 0.214 E 030415 1994/10/22 0.230 E 030415 1994/10/23 0.236 E 030415 1994/10/24 0.242 E 030415 1994/10/25 0.223 J 030415 1994/10/26 0.201 MC 030415 1994/10/27 0.194 MC 030415 1994/10/28 0.188 MC 030415 1994/10/29 0.178 MC 030415 1994/10/30 0.163 MC 030415 1994/10/31 0.194 MC 030415 1994/11/01 6.660 MC 030415 1994/11/02 11.50 MC 030415 1994/11/03 4.203 MC 030415 1994/11/04 2.531 MC 030415 1994/11/05 2.213 MC 030415 1994/11/06 3.274 MC 030415 1994/11/07 11.51 MC 030415 1994/11/08 4.088 MC 030415 1994/11/09 2.957 MC 030415 1994/11/10 2.377 MC 030415 1994/11/11 1.909 MC 030415 1994/11/12 1.613 MC 030415 1994/11/13 1.494 MC 030415 1994/11/14 1.289 MC 030415 1994/11/15 1.256 MC 030415 1994/11/16 1.098 MC 030415 1994/11/17 0.996 MC 030415 1994/11/18 0.936 MC 030415 1994/11/19 0.872 R 030415 1994/11/20 0.793 R 030415 1994/11/21 0.734 R 030415 1994/11/22 0.684 R 030415 1994/11/23 0.640 R 030415 1994/11/24 0.592 R 030415 1994/11/25 0.559 R 030415 1994/11/26 0.523 R 030415 1994/11/27 0.492 MC 030415 1994/11/28 1.741 MC 030415 1994/11/29 12.91 MC 030415 1994/11/30 7.259 MC 030415 1994/12/01 3.492 MC 030415 1994/12/02 2.748 MC 030415 1994/12/03 2.767 MC 030415 1994/12/04 4.478 MC 030415 1994/12/05 10.12 MC 030415 1994/12/06 34.61 MC 030415 1994/12/07 16.74 MC 030415 1994/12/08 7.102 MC 030415 1994/12/09 3.976 MC 030415 1994/12/10 3.076 MC 030415 1994/12/11 2.552 MC 030415 1994/12/12 2.110 R 030415 1994/12/13 1.856 R 030415 1994/12/14 1.723 R 030415 1994/12/15 1.622 R 030415 1994/12/16 1.495 R 030415 1994/12/17 1.371 R 030415 1994/12/18 1.417 R 030415 1994/12/19 1.493 R 030415 1994/12/20 1.399 R 030415 1994/12/21 1.333 R 030415 1994/12/22 1.427 R 030415 1994/12/23 1.507 R 030415 1994/12/24 1.498 R 030415 1994/12/25 1.370 R 030415 1994/12/26 1.213 R 030415 1994/12/27 1.079 R 030415 1994/12/28 0.962 R 030415 1994/12/29 0.885 R 030415 1994/12/30 0.820 R 030415 1994/12/31 0.787 R 030415 1995/01/01 0.738 R 030415 1995/01/02 0.704 R 030415 1995/01/03 0.668 R 030415 1995/01/04 0.640 R 030415 1995/01/05 0.618 R 030415 1995/01/06 0.594 R 030415 1995/01/07 0.566 R 030415 1995/01/08 0.544 R 030415 1995/01/09 0.525 R 030415 1995/01/10 0.507 R 030415 1995/01/11 0.496 R 030415 1995/01/12 0.485 R 030415 1995/01/13 0.473 R 030415 1995/01/14 0.802 R 030415 1995/01/15 5.725 R 030415 1995/01/16 107.8 MC 030415 1995/01/17 54.76 S 030415 1995/01/18 21.68 MC 030415 1995/01/19 12.52 MC 030415 1995/01/20 12.93 MC 030415 1995/01/21 52.27 MC 030415 1995/01/22 26.89 MC 030415 1995/01/23 12.53 MC 030415 1995/01/24 7.411 MC 030415 1995/01/25 5.106 MC 030415 1995/01/26 4.216 R 030415 1995/01/27 3.316 R 030415 1995/01/28 2.786 R 030415 1995/01/29 2.347 R 030415 1995/01/30 1.998 R 030415 1995/01/31 1.785 R 030415 1995/02/01 1.588 R 030415 1995/02/02 1.398 R 030415 1995/02/03 1.276 R 030415 1995/02/04 1.148 R 030415 1995/02/05 1.056 R 030415 1995/02/06 0.979 R 030415 1995/02/07 0.924 R 030415 1995/02/08 0.873 R 030415 1995/02/09 0.831 R 030415 1995/02/10 0.798 R 030415 1995/02/11 0.768 R 030415 1995/02/12 0.737 R 030415 1995/02/13 0.711 R 030415 1995/02/14 0.690 R 030415 1995/02/15 0.667 R 030415 1995/02/16 0.643 R 030415 1995/02/17 0.623 R 030415 1995/02/18 0.604 R 030415 1995/02/19 0.584 R 030415 1995/02/20 0.569 R 030415 1995/02/21 0.551 R 030415 1995/02/22 0.533 R 030415 1995/02/23 0.517 R 030415 1995/02/24 0.503 R 030415 1995/02/25 0.492 R 030415 1995/02/26 0.479 R 030415 1995/02/27 0.463 R 030415 1995/02/28 0.443 J 030415 1995/03/01 0.435 R 030415 1995/03/02 0.428 R 030415 1995/03/03 0.418 R 030415 1995/03/04 0.410 R 030415 1995/03/05 0.404 R 030415 1995/03/06 0.401 R 030415 1995/03/07 0.797 R 030415 1995/03/08 12.00 R 030415 1995/03/09 11.46 MC 030415 1995/03/10 6.154 MC 030415 1995/03/11 4.974 MC 030415 1995/03/12 3.331 MC 030415 1995/03/13 24.27 MC 030415 1995/03/14 40.32 MC 030415 1995/03/15 26.52 MC 030415 1995/03/16 24.15 MC 030415 1995/03/17 27.35 MC 030415 1995/03/18 21.47 MC 030415 1995/03/19 14.45 MC 030415 1995/03/20 12.16 MC 030415 1995/03/21 13.69 MC 030415 1995/03/22 21.59 MC 030415 1995/03/23 13.49 MC 030415 1995/03/24 7.918 MC 030415 1995/03/25 5.145 MC 030415 1995/03/26 4.298 MC 030415 1995/03/27 3.661 MC 030415 1995/03/28 3.248 MC 030415 1995/03/29 2.937 MC 030415 1995/03/30 2.750 MC 030415 1995/03/31 2.822 MC 030415 1995/04/01 2.400 MC 030415 1995/04/02 2.128 MC 030415 1995/04/03 1.998 MC 030415 1995/04/04 1.940 MC 030415 1995/04/05 1.887 MC 030415 1995/04/06 1.409 MC 030415 1995/04/07 1.250 MC 030415 1995/04/08 1.336 MC 030415 1995/04/09 1.424 MC 030415 1995/04/10 1.292 MC 030415 1995/04/11 1.401 MC 030415 1995/04/12 1.395 MC 030415 1995/04/13 1.477 MC 030415 1995/04/14 4.236 MC 030415 1995/04/15 5.565 MC 030415 1995/04/16 3.753 MC 030415 1995/04/17 9.864 MC 030415 1995/04/18 5.436 MC 030415 1995/04/19 3.614 MC 030415 1995/04/20 2.986 MC 030415 1995/04/21 2.718 MC 030415 1995/04/22 4.160 MC 030415 1995/04/23 3.533 MC 030415 1995/04/24 2.889 MC 030415 1995/04/25 2.357 MC 030415 1995/04/26 2.122 MC 030415 1995/04/27 1.883 MC 030415 1995/04/28 3.799 MC 030415 1995/04/29 5.872 MC 030415 1995/04/30 6.004 MC 030415 1995/05/01 4.299 MC 030415 1995/05/02 3.330 MC 030415 1995/05/03 2.751 MC 030415 1995/05/04 2.377 MC 030415 1995/05/05 1.925 MC 030415 1995/05/06 1.589 MC 030415 1995/05/07 1.820 MC 030415 1995/05/08 1.644 MC 030415 1995/05/09 1.361 MC 030415 1995/05/10 1.388 MC 030415 1995/05/11 1.095 MC 030415 1995/05/12 1.089 MC 030415 1995/05/13 1.255 MC 030415 1995/05/14 2.928 MC 030415 1995/05/15 3.808 MC 030415 1995/05/16 3.055 MC 030415 1995/05/17 2.897 MC 030415 1995/05/18 2.704 MC 030415 1995/05/19 2.563 MC 030415 1995/05/20 2.875 MC 030415 1995/05/21 2.928 MC 030415 1995/05/22 2.338 MC 030415 1995/05/23 1.986 MC 030415 1995/05/24 2.003 MC 030415 1995/05/25 1.631 J 030415 1995/05/26 1.404 MC 030415 1995/05/27 1.346 MC 030415 1995/05/28 1.199 MC 030415 1995/05/29 1.757 MC 030415 1995/05/30 3.240 MC 030415 1995/05/31 2.361 MC 030415 1995/06/01 1.762 MC 030415 1995/06/02 1.452 MC 030415 1995/06/03 19.11 MC 030415 1995/06/04 17.97 MC 030415 1995/06/05 5.808 MC 030415 1995/06/06 3.379 MC 030415 1995/06/07 2.433 MC 030415 1995/06/08 1.860 MC 030415 1995/06/09 1.485 MC 030415 1995/06/10 1.221 MC 030415 1995/06/11 1.155 MC 030415 1995/06/12 1.147 MC 030415 1995/06/13 0.919 MC 030415 1995/06/14 0.753 MC 030415 1995/06/15 0.602 MC 030415 1995/06/16 0.506 MC 030415 1995/06/17 0.425 MC 030415 1995/06/18 0.382 MC 030415 1995/06/19 0.409 MC 030415 1995/06/20 0.408 MC 030415 1995/06/21 0.331 MC 030415 1995/06/22 0.298 MC 030415 1995/06/23 0.295 MC 030415 1995/06/24 0.272 MC 030415 1995/06/25 0.265 MC 030415 1995/06/26 0.262 MC 030415 1995/06/27 0.245 MC 030415 1995/06/28 0.242 MC 030415 1995/06/29 0.242 MC 030415 1995/06/30 0.267 MC 030415 1995/07/01 0.245 MC 030415 1995/07/02 0.257 MC 030415 1995/07/03 0.231 MC 030415 1995/07/04 0.237 MC 030415 1995/07/05 0.214 MC 030415 1995/07/06 0.213 MC 030415 1995/07/07 0.335 MC 030415 1995/07/08 0.533 MC 030415 1995/07/09 0.237 MC 030415 1995/07/10 0.179 MC 030415 1995/07/11 0.154 MC 030415 1995/07/12 0.136 MC 030415 1995/07/13 0.121 MC 030415 1995/07/14 0.109 MC 030415 1995/07/15 0.093 MC 030415 1995/07/16 0.078 MC 030415 1995/07/17 0.313 MC 030415 1995/07/18 0.370 MC 030415 1995/07/19 0.490 MC 030415 1995/07/20 0.305 MC 030415 1995/07/21 0.424 MC 030415 1995/07/22 0.226 MC 030415 1995/07/23 2.802 MC 030415 1995/07/24 7.739 MC 030415 1995/07/25 1.735 MC 030415 1995/07/26 0.874 MC 030415 1995/07/27 0.561 MC 030415 1995/07/28 0.357 MC 030415 1995/07/29 1.710 MC 030415 1995/07/30 1.151 MC 030415 1995/07/31 0.449 MC 030415 1995/08/01 0.290 MC 030415 1995/08/02 0.229 MC 030415 1995/08/03 0.197 MC 030415 1995/08/04 0.674 MC 030415 1995/08/05 1.599 MC 030415 1995/08/06 9.782 MC 030415 1995/08/07 2.864 MC 030415 1995/08/08 1.302 MC 030415 1995/08/09 0.749 MC 030415 1995/08/10 0.501 MC 030415 1995/08/11 0.371 MC 030415 1995/08/12 0.690 MC 030415 1995/08/13 1.051 MC 030415 1995/08/14 0.507 MC 030415 1995/08/15 0.717 MC 030415 1995/08/16 0.638 MC 030415 1995/08/17 0.367 MC 030415 1995/08/18 0.282 MC 030415 1995/08/19 0.227 MC 030415 1995/08/20 0.190 MC 030415 1995/08/21 0.166 MC 030415 1995/08/22 0.162 MC 030415 1995/08/23 0.142 J 030415 1995/08/24 0.140 MC 030415 1995/08/25 0.136 MC 030415 1995/08/26 0.130 MC 030415 1995/08/27 0.124 MC 030415 1995/08/28 0.111 MC 030415 1995/08/29 0.102 MC 030415 1995/08/30 0.100 MC 030415 1995/08/31 0.096 MC 030415 1995/09/01 0.116 MC 030415 1995/09/02 0.106 MC 030415 1995/09/03 0.085 MC 030415 1995/09/04 0.084 MC 030415 1995/09/05 0.100 MC 030415 1995/09/06 0.122 MC 030415 1995/09/07 0.485 MC 030415 1995/09/08 0.691 MC 030415 1995/09/09 0.267 MC 030415 1995/09/10 0.164 MC 030415 1995/09/11 0.119 MC 030415 1995/09/12 0.100 MC 030415 1995/09/13 0.100 MC 030415 1995/09/14 0.187 MC 030415 1995/09/15 0.229 MC 030415 1995/09/16 0.143 MC 030415 1995/09/17 0.112 MC 030415 1995/09/18 0.177 MC 030415 1995/09/19 0.174 MC 030415 1995/09/20 0.166 MC 030415 1995/09/21 0.165 MC 030415 1995/09/22 0.430 MC 030415 1995/09/23 0.786 MC 030415 1995/09/24 0.356 MC 030415 1995/09/25 0.235 MC 030415 1995/09/26 0.204 MC 030415 1995/09/27 0.180 MC 030415 1995/09/28 0.155 MC 030415 1995/09/29 0.145 MC 030415 1995/09/30 0.141 MC 030415 1995/10/01 0.129 MC 030415 1995/10/02 0.124 MC 030415 1995/10/03 0.123 MC 030415 1995/10/04 0.133 MC 030415 1995/10/05 0.165 MC 030415 1995/10/06 11.37 MC 030415 1995/10/07 9.945 MC 030415 1995/10/08 2.869 MC 030415 1995/10/09 1.737 MC 030415 1995/10/10 1.288 MC 030415 1995/10/11 1.062 MC 030415 1995/10/12 0.859 MC 030415 1995/10/13 0.719 MC 030415 1995/10/14 0.727 MC 030415 1995/10/15 15.37 MC 030415 1995/10/16 6.121 MC 030415 1995/10/17 2.865 MC 030415 1995/10/18 2.662 MC 030415 1995/10/19 1.709 MC 030415 1995/10/20 1.411 MC 030415 1995/10/21 1.332 MC 030415 1995/10/22 28.20 MC 030415 1995/10/23 9.463 MC 030415 1995/10/24 4.254 MC 030415 1995/10/25 3.917 MC 030415 1995/10/26 3.108 S 030415 1995/10/27 2.637 MC 030415 1995/10/28 12.71 MC 030415 1995/10/29 13.31 MC 030415 1995/10/30 6.385 MC 030415 1995/10/31 4.043 MC 030415 1995/11/01 3.117 MC 030415 1995/11/02 13.56 MC 030415 1995/11/03 26.95 MC 030415 1995/11/04 16.93 MC 030415 1995/11/05 7.444 MC 030415 1995/11/06 4.604 MC 030415 1995/11/07 3.666 MC 030415 1995/11/08 4.842 MC 030415 1995/11/09 3.710 MC 030415 1995/11/10 2.800 MC 030415 1995/11/11 2.698 MC 030415 1995/11/12 25.18 MC 030415 1995/11/13 16.43 MC 030415 1995/11/14 8.279 MC 030415 1995/11/15 37.91 MC 030415 1995/11/16 40.95 MC 030415 1995/11/17 16.44 MC 030415 1995/11/18 8.669 MC 030415 1995/11/19 5.872 MC 030415 1995/11/20 4.628 MC 030415 1995/11/21 8.133 MC 030415 1995/11/22 12.11 MC 030415 1995/11/23 6.678 MC 030415 1995/11/24 4.351 MC 030415 1995/11/25 3.328 MC 030415 1995/11/26 2.949 MC 030415 1995/11/27 2.429 MC 030415 1995/11/28 2.348 R 030415 1995/11/29 2.224 R 030415 1995/11/30 2.118 R 030415 1995/12/01 2.012 R 030415 1995/12/02 1.936 R 030415 1995/12/03 1.844 R 030415 1995/12/04 1.767 R 030415 1995/12/05 1.705 R 030415 1995/12/06 1.651 R 030415 1995/12/07 1.589 R 030415 1995/12/08 1.542 R 030415 1995/12/09 1.491 R 030415 1995/12/10 1.452 R 030415 1995/12/11 1.406 R 030415 1995/12/12 1.364 R 030415 1995/12/13 1.317 R 030415 1995/12/14 1.281 R 030415 1995/12/15 1.242 R 030415 1995/12/16 1.220 R 030415 1995/12/17 1.191 R 030415 1995/12/18 1.167 R 030415 1995/12/19 1.138 R 030415 1995/12/20 1.117 R 030415 1995/12/21 1.096 R 030415 1995/12/22 1.067 R 030415 1995/12/23 1.046 R 030415 1995/12/24 1.026 R 030415 1995/12/25 1.009 R 030415 1995/12/26 0.990 R 030415 1995/12/27 0.969 R 030415 1995/12/28 0.948 R 030415 1995/12/29 0.932 R 030415 1995/12/30 0.913 R 030415 1995/12/31 0.896 R 030415 1996/01/01 0.877 R 030415 1996/01/02 0.858 R 030415 1996/01/03 0.843 R 030415 1996/01/04 0.826 R 030415 1996/01/05 0.808 R 030415 1996/01/06 0.790 R 030415 1996/01/07 0.769 R 030415 1996/01/08 0.757 R 030415 1996/01/09 0.743 R 030415 1996/01/10 0.732 J 030415 1996/01/11 0.726 R 030415 1996/01/12 0.719 R 030415 1996/01/13 0.714 R 030415 1996/01/14 0.711 R 030415 1996/01/15 0.709 R 030415 1996/01/16 0.751 R 030415 1996/01/17 2.273 R 030415 1996/01/18 17.53 MC 030415 1996/01/19 98.62 MC 030415 1996/01/20 104.7 MC 030415 1996/01/21 52.98 MC 030415 1996/01/22 21.05 MC 030415 1996/01/23 10.89 MC 030415 1996/01/24 17.65 MC 030415 1996/01/25 44.60 MC 030415 1996/01/26 16.41 MC 030415 1996/01/27 15.04 MC 030415 1996/01/28 19.84 MC 030415 1996/01/29 10.02 MC 030415 1996/01/30 5.315 MC 030415 1996/01/31 4.200 R 030415 1996/02/01 2.440 R 030415 1996/02/02 2.018 R 030415 1996/02/03 1.566 R 030415 1996/02/04 1.329 R 030415 1996/02/05 1.119 R 030415 1996/02/06 0.935 R 030415 1996/02/07 0.827 R 030415 1996/02/08 0.725 R 030415 1996/02/09 0.635 R 030415 1996/02/10 0.575 R 030415 1996/02/11 0.531 R 030415 1996/02/12 0.488 R 030415 1996/02/13 0.448 R 030415 1996/02/14 0.418 R 030415 1996/02/15 0.393 R 030415 1996/02/16 0.380 R 030415 1996/02/17 0.366 R 030415 1996/02/18 0.350 R 030415 1996/02/19 0.373 R 030415 1996/02/20 1.566 MC 030415 1996/02/21 6.642 E 030415 1996/02/22 18.40 E 030415 1996/02/23 13.20 E 030415 1996/02/24 14.30 E 030415 1996/02/25 17.60 E 030415 1996/02/26 20.30 E 030415 1996/02/27 7.419 E 030415 1996/02/28 3.683 MC 030415 1996/02/29 2.619 MC 030415 1996/03/01 1.648 R 030415 1996/03/02 1.273 R 030415 1996/03/03 0.964 R 030415 1996/03/04 0.796 R 030415 1996/03/05 0.692 R 030415 1996/03/06 0.605 R 030415 1996/03/07 0.549 R 030415 1996/03/08 0.492 R 030415 1996/03/09 0.457 R 030415 1996/03/10 0.436 R 030415 1996/03/11 0.418 R 030415 1996/03/12 0.458 R 030415 1996/03/13 0.977 R 030415 1996/03/14 4.381 MC 030415 1996/03/15 5.281 MC 030415 1996/03/16 1.844 MC 030415 1996/03/17 1.498 MC 030415 1996/03/18 1.425 MC 030415 1996/03/19 1.894 MC 030415 1996/03/20 2.244 MC 030415 1996/03/21 2.344 MC 030415 1996/03/22 2.994 MC 030415 1996/03/23 2.237 MC 030415 1996/03/24 1.376 MC 030415 1996/03/25 1.931 MC 030415 1996/03/26 4.622 MC 030415 1996/03/27 2.479 MC 030415 1996/03/28 1.575 MC 030415 1996/03/29 1.464 MC 030415 1996/03/30 1.443 MC 030415 1996/03/31 1.330 MC 030415 1996/04/01 1.339 MC 030415 1996/04/02 1.633 MC 030415 1996/04/03 1.825 MC 030415 1996/04/04 1.346 MC 030415 1996/04/05 1.252 MC 030415 1996/04/06 1.212 MC 030415 1996/04/07 1.286 MC 030415 1996/04/08 1.513 MC 030415 1996/04/09 1.875 MC 030415 1996/04/10 2.299 MC 030415 1996/04/11 4.546 MC 030415 1996/04/12 3.670 MC 030415 1996/04/13 2.954 MC 030415 1996/04/14 7.870 MC 030415 1996/04/15 10.61 MC 030415 1996/04/16 44.72 MC 030415 1996/04/17 69.18 MC 030415 1996/04/18 38.46 J 030415 1996/04/19 18.92 MC 030415 1996/04/20 12.77 MC 030415 1996/04/21 26.28 MC 030415 1996/04/22 14.50 MC 030415 1996/04/23 22.58 MC 030415 1996/04/24 25.72 MC 030415 1996/04/25 17.13 MC 030415 1996/04/26 18.25 MC 030415 1996/04/27 27.61 MC 030415 1996/04/28 12.14 MC 030415 1996/04/29 7.175 MC 030415 1996/04/30 5.501 MC 030415 1996/05/01 11.44 MC 030415 1996/05/02 6.897 S 030415 1996/05/03 4.618 MC 030415 1996/05/04 3.589 MC 030415 1996/05/05 3.084 MC 030415 1996/05/06 2.582 MC 030415 1996/05/07 2.236 MC 030415 1996/05/08 2.006 MC 030415 1996/05/09 1.701 MC 030415 1996/05/10 1.547 MC 030415 1996/05/11 5.608 MC 030415 1996/05/12 61.20 MC 030415 1996/05/13 39.48 MC 030415 1996/05/14 15.17 MC 030415 1996/05/15 7.881 MC 030415 1996/05/16 4.826 MC 030415 1996/05/17 3.774 MC 030415 1996/05/18 3.152 MC 030415 1996/05/19 15.34 MC 030415 1996/05/20 41.25 MC 030415 1996/05/21 15.00 MC 030415 1996/05/22 6.851 MC 030415 1996/05/23 3.970 MC 030415 1996/05/24 2.790 MC 030415 1996/05/25 2.301 MC 030415 1996/05/26 1.966 MC 030415 1996/05/27 1.691 MC 030415 1996/05/28 1.468 MC 030415 1996/05/29 1.325 MC 030415 1996/05/30 1.175 MC 030415 1996/05/31 0.949 MC 030415 1996/06/01 0.819 MC 030415 1996/06/02 0.736 MC 030415 1996/06/03 0.648 MC 030415 1996/06/04 1.186 MC 030415 1996/06/05 4.977 MC 030415 1996/06/06 2.678 MC 030415 1996/06/07 4.289 MC 030415 1996/06/08 5.948 MC 030415 1996/06/09 3.736 MC 030415 1996/06/10 4.371 MC 030415 1996/06/11 3.485 MC 030415 1996/06/12 2.587 MC 030415 1996/06/13 8.179 MC 030415 1996/06/14 9.544 MC 030415 1996/06/15 6.597 MC 030415 1996/06/16 3.007 MC 030415 1996/06/17 2.094 MC 030415 1996/06/18 1.580 MC 030415 1996/06/19 1.216 MC 030415 1996/06/20 1.050 MC 030415 1996/06/21 1.029 MC 030415 1996/06/22 0.857 MC 030415 1996/06/23 0.915 MC 030415 1996/06/24 0.684 MC 030415 1996/06/25 0.800 MC 030415 1996/06/26 0.730 MC 030415 1996/06/27 0.518 MC 030415 1996/06/28 0.470 MC 030415 1996/06/29 0.457 MC 030415 1996/06/30 1.118 MC 030415 1996/07/01 1.483 MC 030415 1996/07/02 0.815 MC 030415 1996/07/03 0.672 MC 030415 1996/07/04 2.400 MC 030415 1996/07/05 8.083 MC 030415 1996/07/06 2.959 MC 030415 1996/07/07 1.861 MC 030415 1996/07/08 1.593 MC 030415 1996/07/09 1.206 MC 030415 1996/07/10 0.864 MC 030415 1996/07/11 0.696 MC 030415 1996/07/12 0.607 MC 030415 1996/07/13 0.529 MC 030415 1996/07/14 0.542 MC 030415 1996/07/15 8.956 MC 030415 1996/07/16 23.69 MC 030415 1996/07/17 6.238 MC 030415 1996/07/18 2.641 MC 030415 1996/07/19 6.413 MC 030415 1996/07/20 23.19 MC 030415 1996/07/21 21.17 MC 030415 1996/07/22 5.814 MC 030415 1996/07/23 3.021 MC 030415 1996/07/24 2.256 MC 030415 1996/07/25 10.05 MC 030415 1996/07/26 21.41 MC 030415 1996/07/27 3.793 MC 030415 1996/07/28 2.153 MC 030415 1996/07/29 1.529 MC 030415 1996/07/30 1.159 MC 030415 1996/07/31 1.206 MC 030415 1996/08/01 1.845 MC 030415 1996/08/02 3.254 MC 030415 1996/08/03 1.491 MC 030415 1996/08/04 1.091 MC 030415 1996/08/05 0.897 MC 030415 1996/08/06 0.754 MC 030415 1996/08/07 0.656 MC 030415 1996/08/08 0.629 MC 030415 1996/08/09 1.794 MC 030415 1996/08/10 1.113 MC 030415 1996/08/11 0.730 MC 030415 1996/08/12 0.572 MC 030415 1996/08/13 0.489 MC 030415 1996/08/14 0.427 MC 030415 1996/08/15 0.355 MC 030415 1996/08/16 0.286 E 030415 1996/08/17 0.336 E 030415 1996/08/18 0.490 E 030415 1996/08/19 0.639 E 030415 1996/08/20 0.715 E 030415 1996/08/21 0.672 J 030415 1996/08/22 0.488 MC 030415 1996/08/23 0.385 MC 030415 1996/08/24 0.362 MC 030415 1996/08/25 0.256 MC 030415 1996/08/26 0.225 MC 030415 1996/08/27 0.245 MC 030415 1996/08/28 0.235 MC 030415 1996/08/29 0.207 MC 030415 1996/08/30 0.168 MC 030415 1996/08/31 0.150 MC 030415 1996/09/01 0.139 MC 030415 1996/09/02 0.143 MC 030415 1996/09/03 0.141 MC 030415 1996/09/04 0.135 MC 030415 1996/09/05 0.121 MC 030415 1996/09/06 0.110 MC 030415 1996/09/07 0.102 MC 030415 1996/09/08 0.113 MC 030415 1996/09/09 0.724 MC 030415 1996/09/10 0.460 MC 030415 1996/09/11 0.302 MC 030415 1996/09/12 0.321 MC 030415 1996/09/13 0.250 MC 030415 1996/09/14 0.278 MC 030415 1996/09/15 0.272 MC 030415 1996/09/16 0.243 MC 030415 1996/09/17 0.327 MC 030415 1996/09/18 0.238 MC 030415 1996/09/19 0.177 MC 030415 1996/09/20 0.153 MC 030415 1996/09/21 0.138 MC 030415 1996/09/22 0.123 MC 030415 1996/09/23 0.115 MC 030415 1996/09/24 0.129 MC 030415 1996/09/25 0.181 MC 030415 1996/09/26 0.211 MC 030415 1996/09/27 0.152 MC 030415 1996/09/28 0.253 MC 030415 1996/09/29 1.702 MC 030415 1996/09/30 0.932 MC 030415 1996/10/01 0.577 MC 030415 1996/10/02 0.410 MC 030415 1996/10/03 0.427 MC 030415 1996/10/04 0.378 MC 030415 1996/10/05 0.309 MC 030415 1996/10/06 0.269 MC 030415 1996/10/07 0.257 MC 030415 1996/10/08 0.246 MC 030415 1996/10/09 0.234 MC 030415 1996/10/10 0.321 MC 030415 1996/10/11 0.441 MC 030415 1996/10/12 0.387 MC 030415 1996/10/13 0.290 MC 030415 1996/10/14 0.251 MC 030415 1996/10/15 0.231 MC 030415 1996/10/16 0.214 MC 030415 1996/10/17 0.207 MC 030415 1996/10/18 0.209 MC 030415 1996/10/19 0.196 MC 030415 1996/10/20 0.184 MC 030415 1996/10/21 24.32 MC 030415 1996/10/22 43.29 MC 030415 1996/10/23 17.39 MC 030415 1996/10/24 8.894 MC 030415 1996/10/25 5.754 MC 030415 1996/10/26 3.674 MC 030415 1996/10/27 2.818 MC 030415 1996/10/28 2.486 MC 030415 1996/10/29 2.026 MC 030415 1996/10/30 1.994 MC 030415 1996/10/31 2.958 MC 030415 1996/11/01 2.319 MC 030415 1996/11/02 1.908 MC 030415 1996/11/03 1.573 MC 030415 1996/11/04 1.474 MC 030415 1996/11/05 1.236 MC 030415 1996/11/06 1.111 MC 030415 1996/11/07 1.093 MC 030415 1996/11/08 27.96 MC 030415 1996/11/09 153.2 MC 030415 1996/11/10 97.18 MC 030415 1996/11/11 42.15 MC 030415 1996/11/12 18.81 MC 030415 1996/11/13 11.12 MC 030415 1996/11/14 7.073 MC 030415 1996/11/15 4.863 MC 030415 1996/11/16 3.585 MC 030415 1996/11/17 3.060 MC 030415 1996/11/18 2.859 MC 030415 1996/11/19 4.786 J 030415 1996/11/20 5.359 MC 030415 1996/11/21 5.448 MC 030415 1996/11/22 4.337 MC 030415 1996/11/23 3.705 MC 030415 1996/11/24 3.286 R 030415 1996/11/25 2.723 R 030415 1996/11/26 2.458 R 030415 1996/11/27 2.240 R 030415 1996/11/28 2.058 R 030415 1996/11/29 1.883 R 030415 1996/11/30 1.803 R 030415 1996/12/01 16.63 MC 030415 1996/12/02 93.43 MC 030415 1996/12/03 40.20 MC 030415 1996/12/04 17.84 MC 030415 1996/12/05 10.63 MC 030415 1996/12/06 7.111 MC 030415 1996/12/07 5.210 MC 030415 1996/12/08 4.811 MC 030415 1996/12/09 4.710 MC 030415 1996/12/10 3.789 MC 030415 1996/12/11 3.267 MC 030415 1996/12/12 2.721 MC 030415 1996/12/13 3.337 MC 030415 1996/12/14 8.452 MC 030415 1996/12/15 18.14 MC 030415 1996/12/16 12.60 MC 030415 1996/12/17 11.88 MC 030415 1996/12/18 8.232 MC 030415 1996/12/19 5.702 MC 030415 1996/12/20 4.244 MC 030415 1996/12/21 3.613 R 030415 1996/12/22 3.050 R 030415 1996/12/23 2.546 R 030415 1996/12/24 8.843 MC 030415 1996/12/25 17.30 MC 030415 1996/12/26 5.593 R 030415 1996/12/27 3.794 R 030415 1996/12/28 2.684 R 030415 1996/12/29 3.973 R 030415 1996/12/30 6.022 R 030415 1996/12/31 4.373 R 030415 1997/01/01 3.298 R 030415 1997/01/02 2.632 R 030415 1997/01/03 2.211 R 030415 1997/01/04 3.690 R 030415 1997/01/05 14.57 MC 030415 1997/01/06 18.92 MC 030415 1997/01/07 4.674 MC 030415 1997/01/08 3.204 R 030415 1997/01/09 2.665 R 030415 1997/01/10 2.231 R 030415 1997/01/11 1.907 R 030415 1997/01/12 1.706 R 030415 1997/01/13 1.536 R 030415 1997/01/14 1.388 R 030415 1997/01/15 1.264 R 030415 1997/01/16 1.141 R 030415 1997/01/17 1.023 R 030415 1997/01/18 0.931 R 030415 1997/01/19 0.856 R 030415 1997/01/20 0.797 R 030415 1997/01/21 0.740 R 030415 1997/01/22 0.659 J 030415 1997/01/23 0.986 R 030415 1997/01/24 0.891 R 030415 1997/01/25 0.824 R 030415 1997/01/26 0.770 R 030415 1997/01/27 0.723 R 030415 1997/01/28 0.687 R 030415 1997/01/29 0.649 R 030415 1997/01/30 0.613 R 030415 1997/01/31 0.579 R 030415 1997/02/01 0.557 R 030415 1997/02/02 0.530 R 030415 1997/02/03 0.508 R 030415 1997/02/04 0.489 R 030415 1997/02/05 0.475 R 030415 1997/02/06 0.454 R 030415 1997/02/07 0.438 R 030415 1997/02/08 0.420 R 030415 1997/02/09 0.408 R 030415 1997/02/10 0.394 R 030415 1997/02/11 0.383 R 030415 1997/02/12 0.373 R 030415 1997/02/13 0.362 R 030415 1997/02/14 0.353 R 030415 1997/02/15 0.344 R 030415 1997/02/16 0.334 R 030415 1997/02/17 0.326 R 030415 1997/02/18 0.390 R 030415 1997/02/19 1.859 R 030415 1997/02/20 5.385 R 030415 1997/02/21 8.427 R 030415 1997/02/22 9.800 R 030415 1997/02/23 8.557 R 030415 1997/02/24 7.472 R 030415 1997/02/25 6.623 R 030415 1997/02/26 5.667 J 030415 1997/02/27 5.965 R 030415 1997/02/28 7.446 R 030415 1997/03/01 10.10 R 030415 1997/03/02 48.40 R 030415 1997/03/03 27.60 R 030415 1997/03/04 14.12 R 030415 1997/03/05 8.576 R 030415 1997/03/06 5.933 R 030415 1997/03/07 4.675 R 030415 1997/03/08 3.856 R 030415 1997/03/09 3.231 R 030415 1997/03/10 2.946 R 030415 1997/03/11 2.692 R 030415 1997/03/12 2.366 R 030415 1997/03/13 2.094 R 030415 1997/03/14 1.900 R 030415 1997/03/15 1.724 R 030415 1997/03/16 1.623 R 030415 1997/03/17 1.550 R 030415 1997/03/18 1.435 R 030415 1997/03/19 1.362 R 030415 1997/03/20 1.304 R 030415 1997/03/21 1.221 R 030415 1997/03/22 1.157 R 030415 1997/03/23 1.112 R 030415 1997/03/24 1.058 R 030415 1997/03/25 1.024 R 030415 1997/03/26 1.802 R 030415 1997/03/27 4.277 R 030415 1997/03/28 7.408 R 030415 1997/03/29 18.07 MC 030415 1997/03/30 46.17 MC 030415 1997/03/31 34.14 MC 030415 1997/04/01 20.67 MC 030415 1997/04/02 21.88 MC 030415 1997/04/03 27.89 MC 030415 1997/04/04 40.95 MC 030415 1997/04/05 53.84 MC 030415 1997/04/06 90.92 MC 030415 1997/04/07 102.7 MC 030415 1997/04/08 48.99 MC 030415 1997/04/09 17.06 MC 030415 1997/04/10 9.920 MC 030415 1997/04/11 10.89 MC 030415 1997/04/12 11.80 MC 030415 1997/04/13 12.47 MC 030415 1997/04/14 12.96 MC 030415 1997/04/15 10.68 MC 030415 1997/04/16 11.16 MC 030415 1997/04/17 12.84 MC 030415 1997/04/18 9.260 MC 030415 1997/04/19 34.29 MC 030415 1997/04/20 36.08 MC 030415 1997/04/21 21.69 MC 030415 1997/04/22 14.59 MC 030415 1997/04/23 10.84 MC 030415 1997/04/24 8.332 MC 030415 1997/04/25 6.559 MC 030415 1997/04/26 5.447 MC 030415 1997/04/27 4.516 MC 030415 1997/04/28 14.63 MC 030415 1997/04/29 28.93 MC 030415 1997/04/30 12.21 MC 030415 1997/05/01 7.640 MC 030415 1997/05/02 6.822 MC 030415 1997/05/03 8.325 MC 030415 1997/05/04 24.45 MC 030415 1997/05/05 10.26 MC 030415 1997/05/06 6.582 MC 030415 1997/05/07 8.637 MC 030415 1997/05/08 5.598 MC 030415 1997/05/09 4.381 MC 030415 1997/05/10 4.380 MC 030415 1997/05/11 3.534 MC 030415 1997/05/12 3.273 MC 030415 1997/05/13 3.691 MC 030415 1997/05/14 2.674 S 030415 1997/05/15 2.672 MJ 030415 1997/05/16 3.029 MJ 030415 1997/05/17 2.369 MJ 030415 1997/05/18 1.930 MJ 030415 1997/05/19 1.732 MJ 030415 1997/05/20 1.701 MJ 030415 1997/05/21 1.574 MJ 030415 1997/05/22 1.639 MJ 030415 1997/05/23 1.452 MJ 030415 1997/05/24 1.264 MJ 030415 1997/05/25 1.263 MJ 030415 1997/05/26 1.362 MJ 030415 1997/05/27 1.124 MJ 030415 1997/05/28 1.003 MJ 030415 1997/05/29 0.9417 MJ 030415 1997/05/30 0.896 MJ 030415 1997/05/31 1.024 MJ 030415 1997/06/01 0.9274 MJ 030415 1997/06/02 0.8699 MJ 030415 1997/06/03 0.7752 MJ 030415 1997/06/04 0.772 MJ 030415 1997/06/05 0.7562 MJ 030415 1997/06/06 0.6728 MJ 030415 1997/06/07 0.5865 MJ 030415 1997/06/08 0.5447 MJ 030415 1997/06/09 0.5108 MJ 030415 1997/06/10 0.3473 MJ 030415 1997/06/11 0.298 MJ 030415 1997/06/12 0.2775 MJ 030415 1997/06/13 0.6288 MJ 030415 1997/06/14 0.7699 MJ 030415 1997/06/15 0.3329 MJ 030415 1997/06/16 0.2427 MJ 030415 1997/06/17 0.9095 MJ 030415 1997/06/18 0.8517 MJ 030415 1997/06/19 0.7877 MJ 030415 1997/06/20 0.6094 MJ 030415 1997/06/21 0.7495 MJ 030415 1997/06/22 15.21 MJ 030415 1997/06/23 5.894 MJ 030415 1997/06/24 2.572 MJ 030415 1997/06/25 2.025 MJ 030415 1997/06/26 1.666 MJ 030415 1997/06/27 1.202 MJ 030415 1997/06/28 0.9097 MJ 030415 1997/06/29 0.7355 MJ 030415 1997/06/30 0.602 MJ 030415 1997/07/01 0.496 MJ 030415 1997/07/02 0.4683 MJ 030415 1997/07/03 1.610 MJ 030415 1997/07/04 2.701 MJ 030415 1997/07/05 1.516 MJ 030415 1997/07/06 1.002 MJ 030415 1997/07/07 0.7952 MJ 030415 1997/07/08 0.6741 MJ 030415 1997/07/09 1.677 MJ 030415 1997/07/10 1.223 MJ 030415 1997/07/11 0.8075 MJ 030415 1997/07/12 0.6191 MJ 030415 1997/07/13 0.6214 MJ 030415 1997/07/14 2.164 MJ 030415 1997/07/15 56.30 MJ 030415 1997/07/16 17.55 MJ 030415 1997/07/17 4.034 MJ 030415 1997/07/18 2.104 MJ 030415 1997/07/19 1.456 MJ 030415 1997/07/20 1.079 MJ 030415 1997/07/21 0.8377 MJ 030415 1997/07/22 0.6733 MJ 030415 1997/07/23 0.4934 MJ 030415 1997/07/24 0.3816 MJ 030415 1997/07/25 0.3173 MJ 030415 1997/07/26 0.2686 MJ 030415 1997/07/27 0.3321 MJ 030415 1997/07/28 0.5325 MJ 030415 1997/07/29 0.5601 MJ 030415 1997/07/30 0.3542 MJ 030415 1997/07/31 0.2498 MJ 030415 1997/08/01 0.2092 MJ 030415 1997/08/02 0.1954 MJ 030415 1997/08/03 0.2292 MJ 030415 1997/08/04 0.2252 MJ 030415 1997/08/05 0.1849 MJ 030415 1997/08/06 0.1471 MJ 030415 1997/08/07 0.1294 MJ 030415 1997/08/08 0.1218 MJ 030415 1997/08/09 0.1198 MJ 030415 1997/08/10 0.0959 MJ 030415 1997/08/11 0.2698 J 030415 1997/08/12 0.3756 MJ 030415 1997/08/13 0.5574 MJ 030415 1997/08/14 0.7476 MJ 030415 1997/08/15 0.3701 MJ 030415 1997/08/16 2.630 MJ 030415 1997/08/17 1.296 MJ 030415 1997/08/18 0.5397 MJ 030415 1997/08/19 0.3448 MJ 030415 1997/08/20 0.2386 MJ 030415 1997/08/21 0.5604 MJ 030415 1997/08/22 2.638 MJ 030415 1997/08/23 2.248 MJ 030415 1997/08/24 1.485 MJ 030415 1997/08/25 1.044 MJ 030415 1997/08/26 0.7335 MJ 030415 1997/08/27 0.5552 MJ 030415 1997/08/28 0.5328 MJ 030415 1997/08/29 0.4817 MJ 030415 1997/08/30 0.4017 MJ 030415 1997/08/31 0.3288 MJ 030415 1997/09/01 0.2976 MJ 030415 1997/09/02 0.3204 MJ 030415 1997/09/03 0.7112 MJ 030415 1997/09/04 0.5158 MJ 030415 1997/09/05 0.3305 MJ 030415 1997/09/06 0.2617 MJ 030415 1997/09/07 0.2518 MJ 030415 1997/09/08 0.2368 MJ 030415 1997/09/09 0.2271 MJ 030415 1997/09/10 0.2084 MJ 030415 1997/09/11 0.2093 MJ 030415 1997/09/12 0.4212 MJ 030415 1997/09/13 0.3196 MJ 030415 1997/09/14 0.2345 MJ 030415 1997/09/15 0.2031 MJ 030415 1997/09/16 0.1971 MJ 030415 1997/09/17 0.170 MJ 030415 1997/09/18 0.201 MJ 030415 1997/09/19 0.1783 MJ 030415 1997/09/20 1.264 MJ 030415 1997/09/21 1.618 MJ 030415 1997/09/22 0.8171 MJ 030415 1997/09/23 0.7656 MJ 030415 1997/09/24 0.7889 MJ 030415 1997/09/25 0.6087 MJ 030415 1997/09/26 0.5122 MJ 030415 1997/09/27 0.4355 MJ 030415 1997/09/28 0.3833 MJ 030415 1997/09/29 3.925 MJ 030415 1997/09/30 11.78 MJ 030415 1997/10/01 4.618 MJ 030415 1997/10/02 2.730 MJ 030415 1997/10/03 1.927 MJ 030415 1997/10/04 1.506 MJ 030415 1997/10/05 3.009 MJ 030415 1997/10/06 2.616 MJ 030415 1997/10/07 1.858 MJ 030415 1997/10/08 1.413 MJ 030415 1997/10/09 1.209 MJ 030415 1997/10/10 1.135 MJ 030415 1997/10/11 0.9098 MJ 030415 1997/10/12 0.7749 MJ 030415 1997/10/13 0.7519 MJ 030415 1997/10/14 1.067 MJ 030415 1997/10/15 1.111 MJ 030415 1997/10/16 0.6206 MJ 030415 1997/10/17 0.6127 MJ 030415 1997/10/18 0.5062 MJ 030415 1997/10/19 0.4833 MJ 030415 1997/10/20 0.4863 MJ 030415 1997/10/21 0.4888 MJ 030415 1997/10/22 0.6353 MJ 030415 1997/10/23 0.5287 MJ 030415 1997/10/24 0.4988 MJ 030415 1997/10/25 0.4589 MJ 030415 1997/10/26 0.4427 MJ 030415 1997/10/27 2.669 MJ 030415 1997/10/28 9.314 MJ 030415 1997/10/29 7.551 MJ 030415 1997/10/30 5.435 MJ 030415 1997/10/31 3.671 MJ 030415 1997/11/01 2.843 MJ 030415 1997/11/02 11.85 MJ 030415 1997/11/03 24.91 MJ 030415 1997/11/04 8.731 MJ 030415 1997/11/05 19.12 MJ 030415 1997/11/06 9.459 MJ 030415 1997/11/07 5.726 MJ 030415 1997/11/08 4.151 MJ 030415 1997/11/09 3.505 MJ 030415 1997/11/10 11.12 J 030415 1997/11/11 7.344 MJ 030415 1997/11/12 4.590 MJ 030415 1997/11/13 3.420 MJ 030415 1997/11/14 2.434 R 030415 1997/11/15 2.125 R 030415 1997/11/16 1.903 R 030415 1997/11/17 1.761 R 030415 1997/11/18 1.652 R 030415 1997/11/19 1.619 R 030415 1997/11/20 1.599 R 030415 1997/11/21 2.553 MJ 030415 1997/11/22 4.225 MJ 030415 1997/11/23 2.881 MJ 030415 1997/11/24 2.041 R 030415 1997/11/25 1.799 R 030415 1997/11/26 2.087 R 030415 1997/11/27 3.778 R 030415 1997/11/28 4.176 R 030415 1997/11/29 3.055 R 030415 1997/11/30 2.431 R 030415 1997/12/01 1.795 R 030415 1997/12/02 1.602 R 030415 1997/12/03 1.509 R 030415 1997/12/04 1.420 R 030415 1997/12/05 1.357 R 030415 1997/12/06 1.304 R 030415 1997/12/07 1.248 R 030415 1997/12/08 1.212 R 030415 1997/12/09 1.160 R 030415 1997/12/10 1.119 R 030415 1997/12/11 1.079 R 030415 1997/12/12 1.045 R 030415 1997/12/13 1.019 R 030415 1997/12/14 0.997 R 030415 1997/12/15 0.976 R 030415 1997/12/16 0.946 R 030415 1997/12/17 0.915 R 030415 1997/12/18 0.895 R 030415 1997/12/19 0.866 R 030415 1997/12/20 0.848 R 030415 1997/12/21 0.831 R 030415 1997/12/22 0.805 R 030415 1997/12/23 0.783 R 030415 1997/12/24 0.761 R 030415 1997/12/25 0.750 R 030415 1997/12/26 0.834 R 030415 1997/12/27 0.892 R 030415 1997/12/28 0.870 R 030415 1997/12/29 0.845 R 030415 1997/12/30 0.816 R 030415 1997/12/31 0.798 R 030415 1998/01/01 0.766 R 030415 1998/01/02 0.853 R 030415 1998/01/03 0.901 R 030415 1998/01/04 3.303 R 030415 1998/01/05 8.610 R 030415 1998/01/06 11.60 R 030415 1998/01/07 13.90 R 030415 1998/01/08 12.10 R 030415 1998/01/09 12.00 R 030415 1998/01/10 13.00 R 030415 1998/01/11 11.90 R 030415 1998/01/12 10.60 R 030415 1998/01/13 9.071 R 030415 1998/01/14 8.364 R 030415 1998/01/15 7.542 R 030415 1998/01/16 6.233 R 030415 1998/01/17 5.186 R 030415 1998/01/18 4.565 R 030415 1998/01/19 3.888 R 030415 1998/01/20 3.329 R 030415 1998/01/21 2.861 R 030415 1998/01/22 2.454 R 030415 1998/01/23 2.175 R 030415 1998/01/24 1.929 R 030415 1998/01/25 1.720 R 030415 1998/01/26 1.552 R 030415 1998/01/27 1.413 R 030415 1998/01/28 1.304 R 030415 1998/01/29 1.188 R 030415 1998/01/30 1.129 R 030415 1998/01/31 1.088 R 030415 1998/02/01 1.023 R 030415 1998/02/02 0.979 R 030415 1998/02/03 0.938 J 030415 1998/02/04 0.904 R 030415 1998/02/05 0.881 R 030415 1998/02/06 0.857 R 030415 1998/02/07 0.836 R 030415 1998/02/08 0.818 R 030415 1998/02/09 0.808 R 030415 1998/02/10 0.798 R 030415 1998/02/11 0.801 R 030415 1998/02/12 2.010 R 030415 1998/02/13 6.683 R 030415 1998/02/14 5.972 R 030415 1998/02/15 5.017 R 030415 1998/02/16 3.794 R 030415 1998/02/17 2.992 R 030415 1998/02/18 2.613 R 030415 1998/02/19 2.692 R 030415 1998/02/20 2.830 R 030415 1998/02/21 2.974 R 030415 1998/02/22 2.991 R 030415 1998/02/23 2.586 R 030415 1998/02/24 2.301 R 030415 1998/02/25 6.252 R 030415 1998/02/26 11.00 R 030415 1998/02/27 16.30 R 030415 1998/02/28 17.90 R 030415 1998/03/01 33.95 MJ 030415 1998/03/02 38.94 MJ 030415 1998/03/03 21.78 MJ 030415 1998/03/04 16.07 MJ 030415 1998/03/05 12.40 MJ 030415 1998/03/06 10.65 MJ 030415 1998/03/07 9.982 MJ 030415 1998/03/08 8.167 MJ 030415 1998/03/09 25.48 MJ 030415 1998/03/10 58.86 MJ 030415 1998/03/11 40.21 MJ 030415 1998/03/12 26.21 MJ 030415 1998/03/13 16.88 MJ 030415 1998/03/14 11.04 MJ 030415 1998/03/15 7.450 MJ 030415 1998/03/16 5.551 MJ 030415 1998/03/17 4.783 MJ 030415 1998/03/18 4.263 MJ 030415 1998/03/19 3.716 MJ 030415 1998/03/20 3.398 MJ 030415 1998/03/21 3.724 MJ 030415 1998/03/22 2.378 MJ 030415 1998/03/23 3.337 MJ 030415 1998/03/24 3.096 MJ 030415 1998/03/25 3.561 MJ 030415 1998/03/26 2.720 MJ 030415 1998/03/27 40.76 MJ 030415 1998/03/28 96.26 MJ 030415 1998/03/29 126.3 MJ 030415 1998/03/30 131.9 MJ 030415 1998/03/31 136.8 MJ 030415 1998/04/01 75.37 MJ 030415 1998/04/02 53.19 MJ 030415 1998/04/03 40.03 MJ 030415 1998/04/04 23.77 MJ 030415 1998/04/05 16.41 MJ 030415 1998/04/06 14.94 MJ 030415 1998/04/07 12.11 MJ 030415 1998/04/08 9.107 MJ 030415 1998/04/09 7.140 MJ 030415 1998/04/10 5.521 MJ 030415 1998/04/11 4.211 MJ 030415 1998/04/12 3.612 MJ 030415 1998/04/13 3.216 MJ 030415 1998/04/14 2.917 MJ 030415 1998/04/15 2.586 MJ 030415 1998/04/16 2.294 MJ 030415 1998/04/17 3.166 MJ 030415 1998/04/18 3.594 MJ 030415 1998/04/19 2.577 MJ 030415 1998/04/20 3.327 MJ 030415 1998/04/21 3.699 MJ 030415 1998/04/22 2.648 MJ 030415 1998/04/23 2.124 MJ 030415 1998/04/24 1.841 MJ 030415 1998/04/25 1.678 MJ 030415 1998/04/26 1.431 MJ 030415 1998/04/27 1.279 MJ 030415 1998/04/28 1.225 MJ 030415 1998/04/29 1.123 MJ 030415 1998/04/30 1.027 MJ 030415 1998/05/01 0.9636 MJ 030415 1998/05/02 0.9744 MJ 030415 1998/05/03 1.122 MJ 030415 1998/05/04 1.072 MJ 030415 1998/05/05 1.167 MJ 030415 1998/05/06 1.114 MJ 030415 1998/05/07 1.573 MJ 030415 1998/05/08 2.205 MJ 030415 1998/05/09 1.481 MJ 030415 1998/05/10 1.236 MJ 030415 1998/05/11 1.152 MJ 030415 1998/05/12 0.9877 MJ 030415 1998/05/13 0.901 MJ 030415 1998/05/14 0.8546 MJ 030415 1998/05/15 0.8382 MJ 030415 1998/05/16 0.7688 MJ 030415 1998/05/17 0.785 MJ 030415 1998/05/18 0.6762 MJ 030415 1998/05/19 0.5087 MJ 030415 1998/05/20 0.5393 J 030415 1998/05/21 0.7208 MJ 030415 1998/05/22 0.5288 MJ 030415 1998/05/23 0.4079 MJ 030415 1998/05/24 0.3502 MJ 030415 1998/05/25 0.3138 MJ 030415 1998/05/26 0.2884 MJ 030415 1998/05/27 0.2492 MJ 030415 1998/05/28 0.2745 MJ 030415 1998/05/29 0.2424 MJ 030415 1998/05/30 0.2667 MJ 030415 1998/05/31 0.527 MJ 030415 1998/06/01 1.063 MJ 030415 1998/06/02 0.5293 MJ 030415 1998/06/03 1.171 MJ 030415 1998/06/04 0.8654 MJ 030415 1998/06/05 0.5925 MJ 030415 1998/06/06 0.4606 MJ 030415 1998/06/07 0.3946 MJ 030415 1998/06/08 0.4061 MJ 030415 1998/06/09 0.3465 MJ 030415 1998/06/10 0.2764 MJ 030415 1998/06/11 0.2321 MJ 030415 1998/06/12 0.2282 MJ 030415 1998/06/13 0.4592 MJ 030415 1998/06/14 0.6128 MJ 030415 1998/06/15 1.019 MJ 030415 1998/06/16 2.046 MJ 030415 1998/06/17 4.309 MJ 030415 1998/06/18 12.89 MJ 030415 1998/06/19 2.665 MJ 030415 1998/06/20 1.578 MJ 030415 1998/06/21 1.051 MJ 030415 1998/06/22 0.7872 MJ 030415 1998/06/23 0.6361 MJ 030415 1998/06/24 0.5731 MJ 030415 1998/06/25 0.5245 MJ 030415 1998/06/26 0.5386 MJ 030415 1998/06/27 0.6014 MJ 030415 1998/06/28 0.4959 MJ 030415 1998/06/29 1.392 MJ 030415 1998/06/30 5.944 MJ 030415 1998/07/01 6.466 MJ 030415 1998/07/02 3.249 MJ 030415 1998/07/03 1.965 MJ 030415 1998/07/04 1.676 MJ 030415 1998/07/05 2.028 MJ 030415 1998/07/06 1.219 MJ 030415 1998/07/07 0.9653 MJ 030415 1998/07/08 0.8698 MJ 030415 1998/07/09 5.081 MJ 030415 1998/07/10 20.61 MJ 030415 1998/07/11 21.02 MJ 030415 1998/07/12 8.970 MJ 030415 1998/07/13 4.111 MJ 030415 1998/07/14 2.831 MJ 030415 1998/07/15 1.926 MJ 030415 1998/07/16 1.639 MJ 030415 1998/07/17 11.41 MJ 030415 1998/07/18 9.597 MJ 030415 1998/07/19 3.647 MJ 030415 1998/07/20 2.152 MJ 030415 1998/07/21 1.534 MJ 030415 1998/07/22 1.134 MJ 030415 1998/07/23 0.8446 MJ 030415 1998/07/24 0.8261 MJ 030415 1998/07/25 0.5713 MJ 030415 1998/07/26 0.4666 MJ 030415 1998/07/27 0.4286 MJ 030415 1998/07/28 0.508 MJ 030415 1998/07/29 0.8017 MJ 030415 1998/07/30 0.7608 MJ 030415 1998/07/31 1.004 MJ 030415 1998/08/01 0.6316 MJ 030415 1998/08/02 0.4456 MJ 030415 1998/08/03 0.3571 MJ 030415 1998/08/04 0.3116 J 030415 1998/08/05 0.3031 MJ 030415 1998/08/06 0.2812 MJ 030415 1998/08/07 0.2736 MJ 030415 1998/08/08 0.3089 MJ 030415 1998/08/09 0.2816 MJ 030415 1998/08/10 1.450 MJ 030415 1998/08/11 7.732 MJ 030415 1998/08/12 4.895 MJ 030415 1998/08/13 1.970 MJ 030415 1998/08/14 1.291 MJ 030415 1998/08/15 3.412 MJ 030415 1998/08/16 2.902 MJ 030415 1998/08/17 1.208 MJ 030415 1998/08/18 1.006 MJ 030415 1998/08/19 0.8274 MJ 030415 1998/08/20 0.6057 MJ 030415 1998/08/21 0.5037 MJ 030415 1998/08/22 0.4177 MJ 030415 1998/08/23 0.3401 MJ 030415 1998/08/24 0.5783 MJ 030415 1998/08/25 5.515 MJ 030415 1998/08/26 11.92 MJ 030415 1998/08/27 3.174 MJ 030415 1998/08/28 1.665 MJ 030415 1998/08/29 1.254 MJ 030415 1998/08/30 1.679 MJ 030415 1998/08/31 1.284 MJ 030415 1998/09/01 0.9131 MJ 030415 1998/09/02 0.8879 MJ 030415 1998/09/03 1.367 MJ 030415 1998/09/04 1.496 MJ 030415 1998/09/05 1.105 MJ 030415 1998/09/06 0.8274 MJ 030415 1998/09/07 0.7856 MJ 030415 1998/09/08 1.031 MJ 030415 1998/09/09 1.021 MJ 030415 1998/09/10 0.9256 MJ 030415 1998/09/11 0.6849 MJ 030415 1998/09/12 0.7422 MJ 030415 1998/09/13 0.8115 MJ 030415 1998/09/14 0.6462 MJ 030415 1998/09/15 0.6191 MJ 030415 1998/09/16 0.7829 MJ 030415 1998/09/17 0.6292 MJ 030415 1998/09/18 0.5219 MJ 030415 1998/09/19 0.4569 MJ 030415 1998/09/20 0.385 MJ 030415 1998/09/21 0.4013 MJ 030415 1998/09/22 0.5415 MJ 030415 1998/09/23 0.3818 MJ 030415 1998/09/24 0.3811 MJ 030415 1998/09/25 0.3584 MJ 030415 1998/09/26 0.3164 MJ 030415 1998/09/27 1.145 MJ 030415 1998/09/28 1.216 MJ 030415 1998/09/29 0.7625 MJ 030415 1998/09/30 0.6106 MJ 030415 1998/10/01 1.986 MJ 030415 1998/10/02 2.418 MJ 030415 1998/10/03 1.326 MJ 030415 1998/10/04 0.9124 MJ 030415 1998/10/05 0.7322 MJ 030415 1998/10/06 0.5818 MJ 030415 1998/10/07 0.5309 MJ 030415 1998/10/08 1.288 MJ 030415 1998/10/09 1.661 MJ 030415 1998/10/10 1.232 MJ 030415 1998/10/11 1.282 MJ 030415 1998/10/12 1.378 MJ 030415 1998/10/13 1.203 MJ 030415 1998/10/14 1.054 MJ 030415 1998/10/15 1.049 MJ 030415 1998/10/16 0.9659 MJ 030415 1998/10/17 0.9784 MJ 030415 1998/10/18 0.9944 MJ 030415 1998/10/19 0.9933 MJ 030415 1998/10/20 1.803 MJ 030415 1998/10/21 0.8003 MJ 030415 1998/10/22 0.7209 MJ 030415 1998/10/23 0.6958 MJ 030415 1998/10/24 0.7854 MJ 030415 1998/10/25 0.7167 MJ 030415 1998/10/26 0.6177 MJ 030415 1998/10/27 0.577 MJ 030415 1998/10/28 1.175 MJ 030415 1998/10/29 2.317 MJ 030415 1998/10/30 1.350 MJ 030415 1998/10/31 1.042 MJ 030415 1998/11/01 0.8732 MJ 030415 1998/11/02 0.8212 MJ 030415 1998/11/03 0.765 MJ 030415 1998/11/04 0.687 MJ 030415 1998/11/05 0.6401 MJ 030415 1998/11/06 0.5981 MJ 030415 1998/11/07 0.5598 MJ 030415 1998/11/08 0.5256 MJ 030415 1998/11/09 0.621 MJ 030415 1998/11/10 0.5114 MJ 030415 1998/11/11 1.513 MJ 030415 1998/11/12 1.972 J 030415 1998/11/13 1.252 MJ 030415 1998/11/14 1.051 MJ 030415 1998/11/15 1.412 MJ 030415 1998/11/16 1.785 MJ 030415 1998/11/17 1.402 MJ 030415 1998/11/18 1.119 MJ 030415 1998/11/19 1.055 MJ 030415 1998/11/20 1.108 MJ 030415 1998/11/21 1.066 MJ 030415 1998/11/22 1.148 MJ 030415 1998/11/23 1.062 MJ 030415 1998/11/24 1.001 MJ 030415 1998/11/25 0.8734 MJ 030415 1998/11/26 1.183 MJ 030415 1998/11/27 2.224 MJ 030415 1998/11/28 2.209 MJ 030415 1998/11/29 1.756 MJ 030415 1998/11/30 1.534 MJ 030415 1998/12/01 1.553 MJ 030415 1998/12/02 1.385 MJ 030415 1998/12/03 1.243 MJ 030415 1998/12/04 1.712 MJ 030415 1998/12/05 1.481 MJ 030415 1998/12/06 2.142 MJ 030415 1998/12/07 8.235 MJ 030415 1998/12/08 6.030 MJ 030415 1998/12/09 3.523 MJ 030415 1998/12/10 2.596 MJ 030415 1998/12/11 2.251 MJ 030415 1998/12/12 1.904 MJ 030415 1998/12/13 1.781 MJ 030415 1998/12/14 1.593 MJ 030415 1998/12/15 1.504 MJ 030415 1998/12/16 1.519 MJ 030415 1998/12/17 1.338 MJ 030415 1998/12/18 1.200 MJ 030415 1998/12/19 0.9433 MJ 030415 1998/12/20 0.8577 MJ 030415 1998/12/21 1.159 MJ 030415 1998/12/22 10.34 MJ 030415 1998/12/23 5.668 MJ 030415 1998/12/24 5.071 MJ 030415 1998/12/25 3.558 R 030415 1998/12/26 2.371 R 030415 1998/12/27 1.939 R 030415 1998/12/28 1.554 R 030415 1998/12/29 1.261 R 030415 1998/12/30 1.075 R 030415 1998/12/31 0.952 R 030415 1999/01/01 0.838 R 030415 1999/01/02 0.744 R 030415 1999/01/03 0.677 R 030415 1999/01/04 0.622 R 030415 1999/01/05 0.574 R 030415 1999/01/06 0.539 R 030415 1999/01/07 0.502 R 030415 1999/01/08 0.482 R 030415 1999/01/09 0.465 R 030415 1999/01/10 0.452 R 030415 1999/01/11 0.440 R 030415 1999/01/12 0.431 R 030415 1999/01/13 0.424 R 030415 1999/01/14 0.420 R 030415 1999/01/15 0.419 R 030415 1999/01/16 0.416 R 030415 1999/01/17 0.432 R 030415 1999/01/18 1.099 R 030415 1999/01/19 2.757 R 030415 1999/01/20 2.702 R 030415 1999/01/21 2.217 J 030415 1999/01/22 1.909 R 030415 1999/01/23 2.244 R 030415 1999/01/24 78.89 MJ 030415 1999/01/25 48.13 MJ 030415 1999/01/26 23.71 MJ 030415 1999/01/27 13.34 MJ 030415 1999/01/28 9.956 MJ 030415 1999/01/29 7.707 R 030415 1999/01/30 6.415 R 030415 1999/01/31 5.447 R 030415 1999/02/01 4.534 R 030415 1999/02/02 4.008 R 030415 1999/02/03 5.074 R 030415 1999/02/04 4.314 R 030415 1999/02/05 3.741 R 030415 1999/02/06 3.236 R 030415 1999/02/07 2.789 R 030415 1999/02/08 2.470 R 030415 1999/02/09 2.165 R 030415 1999/02/10 1.930 R 030415 1999/02/11 1.734 R 030415 1999/02/12 1.520 R 030415 1999/02/13 1.377 R 030415 1999/02/14 1.224 R 030415 1999/02/15 1.102 R 030415 1999/02/16 0.993 R 030415 1999/02/17 0.907 R 030415 1999/02/18 0.832 R 030415 1999/02/19 0.777 R 030415 1999/02/20 0.730 R 030415 1999/02/21 0.683 R 030415 1999/02/22 0.623 R 030415 1999/02/23 0.581 R 030415 1999/02/24 0.532 R 030415 1999/02/25 0.487 R 030415 1999/02/26 0.441 R 030415 1999/02/27 0.484 R 030415 1999/02/28 0.535 R 030415 1999/03/01 7.247 MJ 030415 1999/03/02 7.036 MJ 030415 1999/03/03 3.613 MJ 030415 1999/03/04 20.93 MJ 030415 1999/03/05 11.23 MJ 030415 1999/03/06 4.925 MJ 030415 1999/03/07 3.200 R 030415 1999/03/08 2.056 R 030415 1999/03/09 1.420 R 030415 1999/03/10 1.066 R 030415 1999/03/11 0.815 R 030415 1999/03/12 0.668 R 030415 1999/03/13 0.573 R 030415 1999/03/14 0.551 R 030415 1999/03/15 0.580 R 030415 1999/03/16 0.8518 MJ 030415 1999/03/17 3.789 MJ 030415 1999/03/18 23.48 MJ 030415 1999/03/19 20.10 MJ 030415 1999/03/20 8.735 MJ 030415 1999/03/21 6.595 MJ 030415 1999/03/22 32.95 MJ 030415 1999/03/23 38.69 MJ 030415 1999/03/24 18.08 MJ 030415 1999/03/25 9.641 MJ 030415 1999/03/26 5.806 MJ 030415 1999/03/27 7.408 MJ 030415 1999/03/28 9.690 MJ 030415 1999/03/29 10.46 MJ 030415 1999/03/30 9.128 MJ 030415 1999/03/31 7.072 MJ 030415 1999/04/01 5.583 MJ 030415 1999/04/02 5.380 MJ 030415 1999/04/03 4.740 MJ 030415 1999/04/04 7.746 MJ 030415 1999/04/05 5.057 MJ 030415 1999/04/06 4.509 MJ 030415 1999/04/07 7.281 MJ 030415 1999/04/08 9.590 MJ 030415 1999/04/09 9.154 MJ 030415 1999/04/10 6.368 MJ 030415 1999/04/11 4.691 MJ 030415 1999/04/12 3.985 MJ 030415 1999/04/13 3.358 MJ 030415 1999/04/14 2.963 MJ 030415 1999/04/15 2.641 MJ 030415 1999/04/16 2.431 MJ 030415 1999/04/17 2.553 MJ 030415 1999/04/18 2.643 MJ 030415 1999/04/19 2.325 MJ 030415 1999/04/20 2.149 MJ 030415 1999/04/21 1.929 MJ 030415 1999/04/22 1.708 MJ 030415 1999/04/23 1.457 MJ 030415 1999/04/24 1.234 MJ 030415 1999/04/25 1.125 MJ 030415 1999/04/26 1.099 MJ 030415 1999/04/27 0.9796 MJ 030415 1999/04/28 0.8949 MJ 030415 1999/04/29 0.8125 J 030415 1999/04/30 0.7436 MJ 030415 1999/05/01 0.6956 MJ 030415 1999/05/02 0.6441 MJ 030415 1999/05/03 0.6072 MJ 030415 1999/05/04 0.5807 MJ 030415 1999/05/05 0.8515 MJ 030415 1999/05/06 1.223 MJ 030415 1999/05/07 0.7895 MJ 030415 1999/05/08 0.7174 MJ 030415 1999/05/09 0.672 MJ 030415 1999/05/10 0.7012 MJ 030415 1999/05/11 0.5813 MJ 030415 1999/05/12 0.4844 MJ 030415 1999/05/13 0.4401 MJ 030415 1999/05/14 0.413 MJ 030415 1999/05/15 0.3788 MJ 030415 1999/05/16 0.3345 MJ 030415 1999/05/17 0.2976 MJ 030415 1999/05/18 0.2492 MJ 030415 1999/05/19 0.4393 MJ 030415 1999/05/20 0.8007 MJ 030415 1999/05/21 0.4449 MJ 030415 1999/05/22 0.3421 MJ 030415 1999/05/23 0.3067 MJ 030415 1999/05/24 0.357 MJ 030415 1999/05/25 1.403 MJ 030415 1999/05/26 4.554 MJ 030415 1999/05/27 3.807 MJ 030415 1999/05/28 2.221 MJ 030415 1999/05/29 1.531 MJ 030415 1999/05/30 1.133 MJ 030415 1999/05/31 0.8849 MJ 030415 1999/06/01 0.7688 MJ 030415 1999/06/02 0.831 MJ 030415 1999/06/03 4.891 MJ 030415 1999/06/04 4.436 MJ 030415 1999/06/05 2.220 MJ 030415 1999/06/06 1.530 MJ 030415 1999/06/07 1.370 MJ 030415 1999/06/08 1.003 MJ 030415 1999/06/09 0.7625 MJ 030415 1999/06/10 0.6707 MJ 030415 1999/06/11 0.5403 MJ 030415 1999/06/12 0.4296 MJ 030415 1999/06/13 0.3554 MJ 030415 1999/06/14 0.3188 MJ 030415 1999/06/15 0.4216 MJ 030415 1999/06/16 0.3471 MJ 030415 1999/06/17 0.3046 MJ 030415 1999/06/18 0.2771 MJ 030415 1999/06/19 0.2409 MJ 030415 1999/06/20 0.2089 MJ 030415 1999/06/21 0.225 MJ 030415 1999/06/22 0.214 MJ 030415 1999/06/23 0.193 MJ 030415 1999/06/24 0.1601 MJ 030415 1999/06/25 0.1443 MJ 030415 1999/06/26 0.2129 MJ 030415 1999/06/27 0.1749 MJ 030415 1999/06/28 0.9426 MJ 030415 1999/06/29 2.421 MJ 030415 1999/06/30 1.181 MJ 030415 1999/07/01 0.6542 MJ 030415 1999/07/02 3.323 MJ 030415 1999/07/03 1.850 MJ 030415 1999/07/04 0.9379 MJ 030415 1999/07/05 1.133 MJ 030415 1999/07/06 6.331 MJ 030415 1999/07/07 6.121 MJ 030415 1999/07/08 2.187 MJ 030415 1999/07/09 1.477 MJ 030415 1999/07/10 1.283 MJ 030415 1999/07/11 1.036 MJ 030415 1999/07/12 0.6895 MJ 030415 1999/07/13 0.512 MJ 030415 1999/07/14 0.4181 MJ 030415 1999/07/15 0.3423 MJ 030415 1999/07/16 0.2924 MJ 030415 1999/07/17 0.2662 MJ 030415 1999/07/18 0.4688 MJ 030415 1999/07/19 0.4071 MJ 030415 1999/07/20 0.2388 MJ 030415 1999/07/21 0.1751 MJ 030415 1999/07/22 0.1496 MJ 030415 1999/07/23 0.1389 MJ 030415 1999/07/24 0.2645 MJ 030415 1999/07/25 0.3689 MJ 030415 1999/07/26 0.2557 MJ 030415 1999/07/27 0.1968 MJ 030415 1999/07/28 0.1505 MJ 030415 1999/07/29 0.1326 MJ 030415 1999/07/30 0.1262 MJ 030415 1999/07/31 0.1353 MJ 030415 1999/08/01 0.1126 MJ 030415 1999/08/02 0.1071 MJ 030415 1999/08/03 0.1307 MJ 030415 1999/08/04 0.1631 MJ 030415 1999/08/05 0.1825 MJ 030415 1999/08/06 0.1752 MJ 030415 1999/08/07 0.2007 MJ 030415 1999/08/08 0.3042 MJ 030415 1999/08/09 0.3119 MJ 030415 1999/08/10 0.1958 MJ 030415 1999/08/11 0.1547 MJ 030415 1999/08/12 0.1328 MJ 030415 1999/08/13 0.4069 MJ 030415 1999/08/14 1.179 MJ 030415 1999/08/15 0.5313 MJ 030415 1999/08/16 0.2471 MJ 030415 1999/08/17 0.1835 MJ 030415 1999/08/18 0.3104 MJ 030415 1999/08/19 0.2034 MJ 030415 1999/08/20 0.172 MJ 030415 1999/08/21 0.1325 MJ 030415 1999/08/22 0.1053 MJ 030415 1999/08/23 0.112 MJ 030415 1999/08/24 0.1322 J 030415 1999/08/25 0.1302 MJ 030415 1999/08/26 0.1303 MJ 030415 1999/08/27 0.1373 MJ 030415 1999/08/28 0.1395 MJ 030415 1999/08/29 0.1113 MJ 030415 1999/08/30 0.1026 MJ 030415 1999/08/31 0.1191 MJ 030415 1999/09/01 0.1065 MJ 030415 1999/09/02 0.1075 MJ 030415 1999/09/03 0.1239 MJ 030415 1999/09/04 0.1259 MJ 030415 1999/09/05 0.0997 MJ 030415 1999/09/06 0.0957 MJ 030415 1999/09/07 0.1577 MJ 030415 1999/09/08 0.408 MJ 030415 1999/09/09 0.2056 MJ 030415 1999/09/10 0.1525 MJ 030415 1999/09/11 0.1431 MJ 030415 1999/09/12 0.1004 MJ 030415 1999/09/13 0.0851 MJ 030415 1999/09/14 0.1363 MJ 030415 1999/09/15 0.2615 MJ 030415 1999/09/16 0.2222 MJ 030415 1999/09/17 6.934 MJ 030415 1999/09/18 5.617 MJ 030415 1999/09/19 1.702 MJ 030415 1999/09/20 0.8773 MJ 030415 1999/09/21 11.92 MJ 030415 1999/09/22 6.806 MJ 030415 1999/09/23 18.18 MJ 030415 1999/09/24 6.967 MJ 030415 1999/09/25 3.742 MJ 030415 1999/09/26 2.515 MJ 030415 1999/09/27 1.876 MJ 030415 1999/09/28 1.527 MJ 030415 1999/09/29 1.296 MJ 030415 1999/09/30 2.763 MJ 030415 1999/10/01 5.227 MJ 030415 1999/10/02 3.030 MJ 030415 1999/10/03 2.182 MJ 030415 1999/10/04 3.389 MJ 030415 1999/10/05 4.543 MJ 030415 1999/10/06 2.813 MJ 030415 1999/10/07 2.153 MJ 030415 1999/10/08 1.725 MJ 030415 1999/10/09 1.874 MJ 030415 1999/10/10 1.868 MJ 030415 1999/10/11 2.991 MJ 030415 1999/10/12 2.386 MJ 030415 1999/10/13 1.885 MJ 030415 1999/10/14 25.91 MJ 030415 1999/10/15 13.20 MJ 030415 1999/10/16 6.326 MJ 030415 1999/10/17 4.727 MJ 030415 1999/10/18 5.896 MJ 030415 1999/10/19 4.644 MJ 030415 1999/10/20 3.452 MJ 030415 1999/10/21 3.030 MJ 030415 1999/10/22 2.669 MJ 030415 1999/10/23 22.37 MJ 030415 1999/10/24 40.45 MJ 030415 1999/10/25 17.13 MJ 030415 1999/10/26 9.511 MJ 030415 1999/10/27 8.762 MJ 030415 1999/10/28 5.945 MJ 030415 1999/10/29 4.569 MJ 030415 1999/10/30 3.638 MJ 030415 1999/10/31 3.282 MJ 030415 1999/11/01 3.249 MJ 030415 1999/11/02 2.797 MJ 030415 1999/11/03 2.906 MJ 030415 1999/11/04 2.513 MJ 030415 1999/11/05 2.055 MJ 030415 1999/11/06 1.925 MJ 030415 1999/11/07 1.627 MJ 030415 1999/11/08 1.410 MJ 030415 1999/11/09 1.356 MJ 030415 1999/11/10 1.346 MJ 030415 1999/11/11 1.167 MJ 030415 1999/11/12 1.014 MJ 030415 1999/11/13 1.145 MJ 030415 1999/11/14 1.231 MJ 030415 1999/11/15 1.298 MJ 030415 1999/11/16 1.236 MJ 030415 1999/11/17 1.053 J 030415 1999/11/18 1.103 MJ 030415 1999/11/19 1.230 MJ 030415 1999/11/20 3.411 MJ 030415 1999/11/21 3.985 MJ 030415 1999/11/22 2.694 MJ 030415 1999/11/23 2.286 MJ 030415 1999/11/24 2.004 MJ 030415 1999/11/25 1.765 MJ 030415 1999/11/26 7.092 MJ 030415 1999/11/27 24.49 MJ 030415 1999/11/28 11.51 MJ 030415 1999/11/29 6.342 MJ 030415 1999/11/30 4.501 MJ 030415 1999/12/01 3.303 MJ 030415 1999/12/02 2.888 MJ 030415 1999/12/03 2.561 MJ 030415 1999/12/04 6.707 MJ 030415 1999/12/05 7.695 MJ 030415 1999/12/06 10.77 MJ 030415 1999/12/07 13.23 MJ 030415 1999/12/08 7.107 MJ 030415 1999/12/09 4.798 MJ 030415 1999/12/10 4.123 MJ 030415 1999/12/11 5.583 MJ 030415 1999/12/12 5.346 MJ 030415 1999/12/13 4.587 MJ 030415 1999/12/14 3.889 MJ 030415 1999/12/15 3.548 MJ 030415 1999/12/16 6.815 MJ 030415 1999/12/17 7.533 MJ 030415 1999/12/18 4.618 MJ 030415 1999/12/19 3.914 R 030415 1999/12/20 3.175 R 030415 1999/12/21 9.646 R 030415 1999/12/22 6.734 R 030415 1999/12/23 4.273 R 030415 1999/12/24 3.572 R 030415 1999/12/25 2.997 R 030415 1999/12/26 2.458 R 030415 1999/12/27 2.179 R 030415 1999/12/28 1.922 R 030415 1999/12/29 1.727 R 030415 1999/12/30 1.510 R 030415 1999/12/31 1.390 R 030415 2000/01/01 1.234 R 030415 2000/01/02 1.249 R 030415 2000/01/03 3.510 R 030415 2000/01/04 5.599 R 030415 2000/01/05 8.582 R 030415 2000/01/06 5.984 R 030415 2000/01/07 4.198 R 030415 2000/01/08 3.865 R 030415 2000/01/09 3.350 R 030415 2000/01/10 3.010 R 030415 2000/01/11 8.991 R 030415 2000/01/12 6.410 R 030415 2000/01/13 2.816 R 030415 2000/01/14 1.701 R 030415 2000/01/15 1.403 R 030415 2000/01/16 1.175 R 030415 2000/01/17 1.026 R 030415 2000/01/18 0.905 R 030415 2000/01/19 0.782 J 030415 2000/01/20 0.745 R 030415 2000/01/21 0.704 R 030415 2000/01/22 0.673 R 030415 2000/01/23 0.646 R 030415 2000/01/24 0.634 R 030415 2000/01/25 0.612 R 030415 2000/01/26 0.589 R 030415 2000/01/27 0.574 R 030415 2000/01/28 0.561 R 030415 2000/01/29 0.545 R 030415 2000/01/30 0.536 R 030415 2000/01/31 0.530 R 030415 2000/02/01 0.519 R 030415 2000/02/02 0.511 R 030415 2000/02/03 0.500 R 030415 2000/02/04 0.495 R 030415 2000/02/05 0.491 R 030415 2000/02/06 0.485 R 030415 2000/02/07 0.481 R 030415 2000/02/08 0.478 R 030415 2000/02/09 0.475 R 030415 2000/02/10 0.472 R 030415 2000/02/11 0.469 R 030415 2000/02/12 0.466 R 030415 2000/02/13 0.464 R 030415 2000/02/14 0.461 R 030415 2000/02/15 0.459 R 030415 2000/02/16 0.460 R 030415 2000/02/17 0.460 R 030415 2000/02/18 0.461 R 030415 2000/02/19 0.460 R 030415 2000/02/20 0.461 R 030415 2000/02/21 0.538 R 030415 2000/02/22 0.662 R 030415 2000/02/23 0.942 R 030415 2000/02/24 1.522 R 030415 2000/02/25 3.008 R 030415 2000/02/26 3.582 R 030415 2000/02/27 20.90 R 030415 2000/02/28 107.0 MJ 030415 2000/02/29 46.06 MJ 030415 2000/03/01 22.43 MJ 030415 2000/03/02 25.12 MJ 030415 2000/03/03 15.98 MJ 030415 2000/03/04 9.152 MJ 030415 2000/03/05 7.896 MJ 030415 2000/03/06 7.456 MJ 030415 2000/03/07 6.296 J 030415 2000/03/08 7.054 MJ 030415 2000/03/09 17.33 MJ 030415 2000/03/10 12.09 MJ 030415 2000/03/11 5.090 MJ 030415 2000/03/12 3.443 MJ 030415 2000/03/13 3.512 MJ 030415 2000/03/14 2.870 MJ 030415 2000/03/15 2.707 MJ 030415 2000/03/16 32.93 MJ 030415 2000/03/17 17.17 MJ 030415 2000/03/18 6.972 MJ 030415 2000/03/19 4.931 MJ 030415 2000/03/20 6.483 MJ 030415 2000/03/21 8.304 MJ 030415 2000/03/22 9.549 MJ 030415 2000/03/23 10.84 MJ 030415 2000/03/24 10.33 MJ 030415 2000/03/25 8.687 MJ 030415 2000/03/26 9.429 MJ 030415 2000/03/27 7.223 MJ 030415 2000/03/28 10.79 MJ 030415 2000/03/29 33.85 MJ 030415 2000/03/30 20.19 MJ 030415 2000/03/31 11.11 MJ 030415 2000/04/01 7.813 MJ 030415 2000/04/02 6.350 MJ 030415 2000/04/03 6.049 MJ 030415 2000/04/04 23.39 MJ 030415 2000/04/05 21.52 MJ 030415 2000/04/06 12.34 MJ 030415 2000/04/07 10.86 MJ 030415 2000/04/08 29.50 MJ 030415 2000/04/09 35.52 MJ 030415 2000/04/10 14.19 MJ 030415 2000/04/11 16.18 MJ 030415 2000/04/12 13.93 MJ 030415 2000/04/13 13.33 MJ 030415 2000/04/14 21.69 MJ 030415 2000/04/15 53.98 MJ 030415 2000/04/16 30.36 MJ 030415 2000/04/17 14.06 MJ 030415 2000/04/18 9.043 MJ 030415 2000/04/19 6.673 MJ 030415 2000/04/20 5.919 MJ 030415 2000/04/21 6.991 MJ 030415 2000/04/22 10.27 MJ 030415 2000/04/23 10.59 MJ 030415 2000/04/24 28.37 MJ 030415 2000/04/25 15.36 MJ 030415 2000/04/26 8.282 MJ 030415 2000/04/27 5.732 MJ 030415 2000/04/28 4.519 MJ 030415 2000/04/29 3.682 MJ 030415 2000/04/30 3.014 MJ 030415 2000/05/01 2.744 MJ 030415 2000/05/02 2.723 MJ 030415 2000/05/03 2.311 MJ 030415 2000/05/04 2.131 MJ 030415 2000/05/05 2.041 MJ 030415 2000/05/06 1.875 MJ 030415 2000/05/07 2.082 MJ 030415 2000/05/08 2.327 MJ 030415 2000/05/09 20.43 MJ 030415 2000/05/10 19.20 MJ 030415 2000/05/11 40.62 MJ 030415 2000/05/12 17.46 MJ 030415 2000/05/13 9.712 MJ 030415 2000/05/14 8.098 MJ 030415 2000/05/15 5.348 MJ 030415 2000/05/16 4.078 MJ 030415 2000/05/17 3.415 MJ 030415 2000/05/18 22.28 MJ 030415 2000/05/19 19.86 MJ 030415 2000/05/20 8.283 MJ 030415 2000/05/21 5.293 MJ 030415 2000/05/22 3.992 MJ 030415 2000/05/23 3.269 MJ 030415 2000/05/24 8.669 MJ 030415 2000/05/25 16.53 MJ 030415 2000/05/26 9.450 MJ 030415 2000/05/27 6.002 MJ 030415 2000/05/28 4.214 MJ 030415 2000/05/29 3.236 MJ 030415 2000/05/30 2.602 MJ 030415 2000/05/31 2.279 MJ 030415 2000/06/01 1.995 MJ 030415 2000/06/02 1.820 MJ 030415 2000/06/03 1.620 MJ 030415 2000/06/04 1.378 MJ 030415 2000/06/05 1.272 MJ 030415 2000/06/06 1.212 MJ 030415 2000/06/07 1.230 MJ 030415 2000/06/08 1.107 MJ 030415 2000/06/09 1.173 MJ 030415 2000/06/10 0.9557 MJ 030415 2000/06/11 1.925 MJ 030415 2000/06/12 1.841 MJ 030415 2000/06/13 1.445 MJ 030415 2000/06/14 1.254 MJ 030415 2000/06/15 1.178 MJ 030415 2000/06/16 1.277 MJ 030415 2000/06/17 1.172 MJ 030415 2000/06/18 0.9243 MJ 030415 2000/06/19 0.9343 MJ 030415 2000/06/20 0.8267 MJ 030415 2000/06/21 0.7131 MJ 030415 2000/06/22 0.9781 MJ 030415 2000/06/23 1.025 MJ 030415 2000/06/24 0.7634 MJ 030415 2000/06/25 2.036 MJ 030415 2000/06/26 3.347 MJ 030415 2000/06/27 2.757 MJ 030415 2000/06/28 2.187 MJ 030415 2000/06/29 1.504 MJ 030415 2000/06/30 1.892 MJ 030415 2000/07/01 4.976 MJ 030415 2000/07/02 2.564 MJ 030415 2000/07/03 1.985 MJ 030415 2000/07/04 1.761 MJ 030415 2000/07/05 1.650 MJ 030415 2000/07/06 1.119 MJ 030415 2000/07/07 0.8894 MJ 030415 2000/07/08 0.7437 MJ 030415 2000/07/09 0.7042 MJ 030415 2000/07/10 0.8423 MJ 030415 2000/07/11 0.8075 MJ 030415 2000/07/12 0.6492 MJ 030415 2000/07/13 0.5959 MJ 030415 2000/07/14 0.5975 MJ 030415 2000/07/15 0.5447 MJ 030415 2000/07/16 0.561 MJ 030415 2000/07/17 0.6332 MJ 030415 2000/07/18 0.9815 MJ 030415 2000/07/19 0.6774 MJ 030415 2000/07/20 0.4633 MJ 030415 2000/07/21 0.3921 MJ 030415 2000/07/22 0.3687 MJ 030415 2000/07/23 0.3638 MJ 030415 2000/07/24 0.3131 MJ 030415 2000/07/25 0.2683 MJ 030415 2000/07/26 0.2326 MJ 030415 2000/07/27 0.200 MJ 030415 2000/07/28 0.1966 MJ 030415 2000/07/29 0.1888 MJ 030415 2000/07/30 0.2005 MJ 030415 2000/07/31 0.2944 MJ 030415 2000/08/01 0.3222 MJ 030415 2000/08/02 0.3345 MJ 030415 2000/08/03 1.081 MJ 030415 2000/08/04 0.5002 MJ 030415 2000/08/05 0.2777 MJ 030415 2000/08/06 0.1858 MJ 030415 2000/08/07 0.1823 MJ 030415 2000/08/08 0.3543 MJ 030415 2000/08/09 0.432 MJ 030415 2000/08/10 0.4908 MJ 030415 2000/08/11 0.3229 MJ 030415 2000/08/12 0.2509 MJ 030415 2000/08/13 0.1959 MJ 030415 2000/08/14 0.1729 MJ 030415 2000/08/15 0.1669 MJ 030415 2000/08/16 1.968 MJ 030415 2000/08/17 1.631 J 030415 2000/08/18 0.6051 MJ 030415 2000/08/19 0.3868 MJ 030415 2000/08/20 0.3751 MJ 030415 2000/08/21 0.4444 MJ 030415 2000/08/22 0.3112 MJ 030415 2000/08/23 0.4489 MJ 030415 2000/08/24 0.988 MJ 030415 2000/08/25 0.643 MJ 030415 2000/08/26 0.393 MJ 030415 2000/08/27 0.6637 MJ 030415 2000/08/28 0.5098 MJ 030415 2000/08/29 0.3596 MJ 030415 2000/08/30 0.2814 MJ 030415 2000/08/31 0.2465 MJ 030415 2000/09/01 0.2667 MJ 030415 2000/09/02 0.6908 MJ 030415 2000/09/03 1.069 MJ 030415 2000/09/04 0.515 MJ 030415 2000/09/05 0.319 MJ 030415 2000/09/06 0.2493 MJ 030415 2000/09/07 0.2129 MJ 030415 2000/09/08 0.2032 MJ 030415 2000/09/09 0.1914 MJ 030415 2000/09/10 0.1661 MJ 030415 2000/09/11 0.234 MJ 030415 2000/09/12 0.525 MJ 030415 2000/09/13 0.996 MJ 030415 2000/09/14 0.5025 MJ 030415 2000/09/15 1.074 MJ 030415 2000/09/16 1.097 MJ 030415 2000/09/17 0.6943 MJ 030415 2000/09/18 0.5767 MJ 030415 2000/09/19 0.4527 MJ 030415 2000/09/20 0.3658 MJ 030415 2000/09/21 0.3551 J 030415 2000/09/22 0.3915 MJ 030415 2000/09/23 0.3109 MJ 030415 2000/09/24 4.730 MJ 030415 2000/09/25 2.358 MJ 030415 2000/09/26 1.126 MJ 030415 2000/09/27 0.7972 MJ 030415 2000/09/28 0.6566 MJ 030415 2000/09/29 0.5215 MJ 030415 2000/09/30 0.4758 MJ 030415 2000/10/01 0.4431 MJ 030415 2000/10/02 0.4169 MJ 030415 2000/10/03 0.3978 MJ 030415 2000/10/04 0.3641 MJ 030415 2000/10/05 0.3329 MJ 030415 2000/10/06 0.4398 MJ 030415 2000/10/07 0.4211 MJ 030415 2000/10/08 0.3541 MJ 030415 2000/10/09 0.3141 MJ 030415 2000/10/10 0.3401 MJ 030415 2000/10/11 0.5114 MJ 030415 2000/10/12 0.5028 MJ 030415 2000/10/13 0.4453 MJ 030415 2000/10/14 0.4405 MJ 030415 2000/10/15 0.3952 MJ 030415 2000/10/16 0.3227 MJ 030415 2000/10/17 0.3362 MJ 030415 2000/10/18 0.6236 MJ 030415 2000/10/19 1.128 MJ 030415 2000/10/20 0.8601 MJ 030415 2000/10/21 0.7148 MJ 030415 2000/10/22 0.5583 MJ 030415 2000/10/23 0.4714 MJ 030415 2000/10/24 0.4959 MJ 030415 2000/10/25 0.4919 MJ 030415 2000/10/26 0.501 MJ 030415 2000/10/27 0.5147 MJ 030415 2000/10/28 0.4758 MJ 030415 2000/10/29 0.3885 MJ 030415 2000/10/30 0.4307 MJ 030415 2000/10/31 0.9679 MJ 030415 2000/11/01 0.6885 MJ 030415 2000/11/02 0.356 MJ 030415 2000/11/03 0.3336 MJ 030415 2000/11/04 0.3434 MJ 030415 2000/11/05 0.3478 MJ 030415 2000/11/06 0.3354 MJ 030415 2000/11/07 0.3449 MJ 030415 2000/11/08 0.3271 MJ 030415 2000/11/09 0.3456 MJ 030415 2000/11/10 0.5037 MJ 030415 2000/11/11 0.573 MJ 030415 2000/11/12 0.5101 MJ 030415 2000/11/13 0.4644 MJ 030415 2000/11/14 0.5751 MJ 030415 2000/11/15 1.166 MJ 030415 2000/11/16 0.9395 MJ 030415 2000/11/17 0.7763 MJ 030415 2000/11/18 0.6339 MJ 030415 2000/11/19 0.5306 MJ 030415 2000/11/20 0.427 R 030415 2000/11/21 0.356 R 030415 2000/11/22 0.297 R 030415 2000/11/23 0.272 R 030415 2000/11/24 0.247 R 030415 2000/11/25 0.230 R 030415 2000/11/26 0.224 R 030415 2000/11/27 7.214 MJ 030415 2000/11/28 7.132 MJ 030415 2000/11/29 4.713 MJ 030415 2000/11/30 3.696 MJ 030415 2000/12/01 2.922 MJ 030415 2000/12/02 2.152 MJ 030415 2000/12/03 1.641 R 030415 2000/12/04 1.349 R 030415 2000/12/05 1.192 R 030415 2000/12/06 1.053 R 030415 2000/12/07 0.945 R 030415 2000/12/08 0.855 R 030415 2000/12/09 0.794 R 030415 2000/12/10 0.737 R 030415 2000/12/11 0.689 R 030415 2000/12/12 0.653 R 030415 2000/12/13 1.348 R 030415 2000/12/14 1.190 R 030415 2000/12/15 1.102 R 030415 2000/12/16 1.024 R 030415 2000/12/17 43.53 MJ 030415 2000/12/18 49.78 MJ 030415 2000/12/19 14.86 MJ 030415 2000/12/20 6.977 MJ 030415 2000/12/21 4.912 R 030415 2000/12/22 3.860 R 030415 2000/12/23 3.160 R 030415 2000/12/24 2.591 R 030415 2000/12/25 2.316 R 030415 2000/12/26 2.044 R 030415 2000/12/27 1.823 R 030415 2000/12/28 1.653 R 030415 2000/12/29 1.497 R 030415 2000/12/30 1.360 R 030415 2000/12/31 1.270 R 030415 2001/01/01 1.167 R 030415 2001/01/02 1.075 R 030415 2001/01/03 1.009 R 030415 2001/01/04 0.944 R 030415 2001/01/05 0.897 R 030415 2001/01/06 0.846 R 030415 2001/01/07 0.806 R 030415 2001/01/08 0.758 R 030415 2001/01/09 0.721 R 030415 2001/01/10 0.697 R 030415 2001/01/11 0.666 J 030415 2001/01/12 0.653 R 030415 2001/01/13 0.639 R 030415 2001/01/14 0.631 R 030415 2001/01/15 0.616 R 030415 2001/01/16 0.611 R 030415 2001/01/17 0.602 R 030415 2001/01/18 0.592 R 030415 2001/01/19 0.584 R 030415 2001/01/20 0.577 R 030415 2001/01/21 0.572 R 030415 2001/01/22 0.566 R 030415 2001/01/23 0.556 R 030415 2001/01/24 0.551 R 030415 2001/01/25 0.545 R 030415 2001/01/26 0.540 R 030415 2001/01/27 0.534 R 030415 2001/01/28 0.530 R 030415 2001/01/29 0.527 R 030415 2001/01/30 0.524 R 030415 2001/01/31 0.521 R 030415 2001/02/01 0.519 R 030415 2001/02/02 0.516 R 030415 2001/02/03 0.514 R 030415 2001/02/04 0.513 R 030415 2001/02/05 0.511 R 030415 2001/02/06 0.511 R 030415 2001/02/07 0.511 R 030415 2001/02/08 0.510 R 030415 2001/02/09 0.511 R 030415 2001/02/10 2.186 R 030415 2001/02/11 7.914 R 030415 2001/02/12 6.684 R 030415 2001/02/13 5.006 R 030415 2001/02/14 4.147 R 030415 2001/02/15 3.358 R 030415 2001/02/16 2.743 R 030415 2001/02/17 2.315 R 030415 2001/02/18 2.023 R 030415 2001/02/19 1.738 R 030415 2001/02/20 1.570 R 030415 2001/02/21 1.399 R 030415 2001/02/22 1.240 J 030415 2001/02/23 1.154 R 030415 2001/02/24 1.091 R 030415 2001/02/25 1.070 R 030415 2001/02/26 1.054 R 030415 2001/02/27 1.260 R 030415 2001/02/28 1.778 R 030415 2001/03/01 1.533 R 030415 2001/03/02 1.462 R 030415 2001/03/03 1.358 R 030415 2001/03/04 1.284 R 030415 2001/03/05 1.210 R 030415 2001/03/06 1.136 R 030415 2001/03/07 1.086 R 030415 2001/03/08 1.033 R 030415 2001/03/09 0.973 R 030415 2001/03/10 0.924 R 030415 2001/03/11 0.970 R 030415 2001/03/12 1.042 R 030415 2001/03/13 1.107 R 030415 2001/03/14 1.184 R 030415 2001/03/15 1.244 R 030415 2001/03/16 1.169 R 030415 2001/03/17 1.109 R 030415 2001/03/18 1.056 R 030415 2001/03/19 1.012 R 030415 2001/03/20 0.976 R 030415 2001/03/21 1.203 R 030415 2001/03/22 1.485 R 030415 2001/03/23 1.849 R 030415 2001/03/24 1.691 R 030415 2001/03/25 1.545 R 030415 2001/03/26 1.394 R 030415 2001/03/27 1.313 R 030415 2001/03/28 1.213 R 030415 2001/03/29 1.148 R 030415 2001/03/30 1.228 R 030415 2001/03/31 1.336 R 030415 2001/04/01 1.546 R 030415 2001/04/02 1.794 R 030415 2001/04/03 2.286 R 030415 2001/04/04 3.476 R 030415 2001/04/05 5.961 R 030415 2001/04/06 12.00 R 030415 2001/04/07 23.74 MJ 030415 2001/04/08 41.33 MJ 030415 2001/04/09 89.46 MJ 030415 2001/04/10 101.9 MJ 030415 2001/04/11 89.55 MJ 030415 2001/04/12 75.24 MJ 030415 2001/04/13 72.12 MJ 030415 2001/04/14 46.76 MJ 030415 2001/04/15 28.51 MJ 030415 2001/04/16 19.86 MJ 030415 2001/04/17 14.68 MJ 030415 2001/04/18 10.30 MJ 030415 2001/04/19 7.734 MJ 030415 2001/04/20 6.468 MJ 030415 2001/04/21 6.240 MJ 030415 2001/04/22 7.768 MJ 030415 2001/04/23 6.947 MJ 030415 2001/04/24 6.078 MJ 030415 2001/04/25 4.748 MJ 030415 2001/04/26 3.849 MJ 030415 2001/04/27 3.169 MJ 030415 2001/04/28 2.600 MJ 030415 2001/04/29 2.231 MJ 030415 2001/04/30 2.211 MJ 030415 2001/05/01 2.019 MJ 030415 2001/05/02 1.727 MJ 030415 2001/05/03 1.524 MJ 030415 2001/05/04 1.365 MJ 030415 2001/05/05 1.426 MJ 030415 2001/05/06 1.132 MJ 030415 2001/05/07 1.011 MJ 030415 2001/05/08 0.9174 MJ 030415 2001/05/09 0.8743 MJ 030415 2001/05/10 0.8523 MJ 030415 2001/05/11 0.7994 MJ 030415 2001/05/12 1.070 MJ 030415 2001/05/13 1.894 MJ 030415 2001/05/14 1.323 MJ 030415 2001/05/15 1.109 J 030415 2001/05/16 1.013 MJ 030415 2001/05/17 0.9399 MJ 030415 2001/05/18 1.028 MJ 030415 2001/05/19 1.515 MJ 030415 2001/05/20 1.226 MJ 030415 2001/05/21 1.050 MJ 030415 2001/05/22 0.9282 MJ 030415 2001/05/23 0.9164 MJ 030415 2001/05/24 0.9573 MJ 030415 2001/05/25 0.8393 MJ 030415 2001/05/26 0.745 MJ 030415 2001/05/27 0.8267 MJ 030415 2001/05/28 1.063 MJ 030415 2001/05/29 1.302 MJ 030415 2001/05/30 1.005 MJ 030415 2001/05/31 0.904 MJ 030415 2001/06/01 0.7551 MJ 030415 2001/06/02 1.669 MJ 030415 2001/06/03 2.069 MJ 030415 2001/06/04 1.612 MJ 030415 2001/06/05 1.337 MJ 030415 2001/06/06 1.076 MJ 030415 2001/06/07 0.9025 MJ 030415 2001/06/08 0.7726 MJ 030415 2001/06/09 0.6638 MJ 030415 2001/06/10 0.5882 MJ 030415 2001/06/11 0.5504 MJ 030415 2001/06/12 0.5582 MJ 030415 2001/06/13 0.5023 MJ 030415 2001/06/14 0.4312 MJ 030415 2001/06/15 0.3844 MJ 030415 2001/06/16 1.150 MJ 030415 2001/06/17 2.734 MJ 030415 2001/06/18 1.199 MJ 030415 2001/06/19 0.7668 MJ 030415 2001/06/20 0.5687 MJ 030415 2001/06/21 0.4713 MJ 030415 2001/06/22 0.4926 MJ 030415 2001/06/23 8.885 MJ 030415 2001/06/24 15.95 MJ 030415 2001/06/25 5.197 MJ 030415 2001/06/26 2.578 MJ 030415 2001/06/27 1.663 MJ 030415 2001/06/28 1.264 MJ 030415 2001/06/29 0.9662 MJ 030415 2001/06/30 1.019 MJ 030415 2001/07/01 10.33 MJ 030415 2001/07/02 10.42 MJ 030415 2001/07/03 2.978 MJ 030415 2001/07/04 2.343 MJ 030415 2001/07/05 6.497 MJ 030415 2001/07/06 2.531 MJ 030415 2001/07/07 1.568 MJ 030415 2001/07/08 1.214 MJ 030415 2001/07/09 4.474 MJ 030415 2001/07/10 19.95 MJ 030415 2001/07/11 28.80 MJ 030415 2001/07/12 14.24 MJ 030415 2001/07/13 5.968 MJ 030415 2001/07/14 3.527 MJ 030415 2001/07/15 2.626 MJ 030415 2001/07/16 1.991 MJ 030415 2001/07/17 1.743 MJ 030415 2001/07/18 1.591 MJ 030415 2001/07/19 1.184 MJ 030415 2001/07/20 0.9267 MJ 030415 2001/07/21 0.7771 MJ 030415 2001/07/22 0.6942 MJ 030415 2001/07/23 0.6434 MJ 030415 2001/07/24 0.6362 MJ 030415 2001/07/25 0.9612 MJ 030415 2001/07/26 0.5691 MJ 030415 2001/07/27 0.4029 MJ 030415 2001/07/28 0.3395 MJ 030415 2001/07/29 0.2951 MJ 030415 2001/07/30 0.2608 MJ 030415 2001/07/31 0.2327 MJ 030415 2001/08/01 0.2115 MJ 030415 2001/08/02 0.1929 MJ 030415 2001/08/03 0.1784 MJ 030415 2001/08/04 0.1952 MJ 030415 2001/08/05 0.1891 MJ 030415 2001/08/06 0.1433 MJ 030415 2001/08/07 0.1592 MJ 030415 2001/08/08 0.1506 MJ 030415 2001/08/09 0.1961 MJ 030415 2001/08/10 0.2281 MJ 030415 2001/08/11 0.1217 MJ 030415 2001/08/12 0.0807 MJ 030415 2001/08/13 0.0786 MJ 030415 2001/08/14 0.0755 MJ 030415 2001/08/15 0.0702 MJ 030415 2001/08/16 0.0724 MJ 030415 2001/08/17 0.2193 MJ 030415 2001/08/18 0.2221 MJ 030415 2001/08/19 0.1131 MJ 030415 2001/08/20 0.4173 MJ 030415 2001/08/21 1.015 MJ 030415 2001/08/22 0.515 MJ 030415 2001/08/23 0.2916 MJ 030415 2001/08/24 0.5116 MJ 030415 2001/08/25 0.2622 MJ 030415 2001/08/26 0.1608 MJ 030415 2001/08/27 0.3186 MJ 030415 2001/08/28 0.2505 MJ 030415 2001/08/29 0.1867 MJ 030415 2001/08/30 0.1375 MJ 030415 2001/08/31 0.8215 MJ 030415 2001/09/01 9.203 MJ 030415 2001/09/02 1.712 MJ 030415 2001/09/03 0.7128 MJ 030415 2001/09/04 0.6684 MJ 030415 2001/09/05 0.9297 MJ 030415 2001/09/06 0.5734 MJ 030415 2001/09/07 0.3849 MJ 030415 2001/09/08 0.2898 MJ 030415 2001/09/09 0.2387 MJ 030415 2001/09/10 0.2193 MJ 030415 2001/09/11 0.2138 MJ 030415 2001/09/12 0.1907 MJ 030415 2001/09/13 0.2186 MJ 030415 2001/09/14 0.1939 MJ 030415 2001/09/15 0.1757 MJ 030415 2001/09/16 0.1471 MJ 030415 2001/09/17 0.1693 MJ 030415 2001/09/18 0.1666 MJ 030415 2001/09/19 0.1519 MJ 030415 2001/09/20 0.1603 MJ 030415 2001/09/21 0.1603 MJ 030415 2001/09/22 0.2072 MJ 030415 2001/09/23 0.1884 MJ 030415 2001/09/24 0.1755 MJ 030415 2001/09/25 0.4079 MJ 030415 2001/09/26 0.3603 MJ 030415 2001/09/27 0.2297 MJ 030415 2001/09/28 0.1715 MJ 030415 2001/09/29 0.1462 MJ 030415 2001/09/30 0.1214 MJ 030415 2001/10/01 0.1523 MJ 030415 2001/10/02 0.1572 MJ 030415 2001/10/03 0.152 MJ 030415 2001/10/04 0.1465 J 030415 2001/10/05 0.1499 MJ 030415 2001/10/06 0.415 MJ 030415 2001/10/07 0.6063 MJ 030415 2001/10/08 1.958 MJ 030415 2001/10/09 0.9724 MJ 030415 2001/10/10 0.6097 MJ 030415 2001/10/11 0.456 MJ 030415 2001/10/12 0.3731 MJ 030415 2001/10/13 0.3541 MJ 030415 2001/10/14 0.3017 MJ 030415 2001/10/15 0.8684 MJ 030415 2001/10/16 0.8896 MJ 030415 2001/10/17 1.044 MJ 030415 2001/10/18 1.107 MJ 030415 2001/10/19 0.7729 MJ 030415 2001/10/20 0.6269 MJ 030415 2001/10/21 0.5321 MJ 030415 2001/10/22 0.6229 MJ 030415 2001/10/23 0.5607 MJ 030415 2001/10/24 0.6228 MJ 030415 2001/10/25 0.6418 MJ 030415 2001/10/26 0.7194 MJ 030415 2001/10/27 0.6305 MJ 030415 2001/10/28 0.5021 MJ 030415 2001/10/29 0.6375 MJ 030415 2001/10/30 0.7627 MJ 030415 2001/10/31 0.7567 MJ 030415 2001/11/01 0.5992 MJ 030415 2001/11/02 0.7174 MJ 030415 2001/11/03 2.493 MJ 030415 2001/11/04 1.809 MJ 030415 2001/11/05 1.929 MJ 030415 2001/11/06 2.112 MJ 030415 2001/11/07 1.619 MJ 030415 2001/11/08 1.220 MJ 030415 2001/11/09 1.134 MJ 030415 2001/11/10 1.034 MJ 030415 2001/11/11 1.655 MJ 030415 2001/11/12 1.444 MJ 030415 2001/11/13 1.160 MJ 030415 2001/11/14 1.106 MJ 030415 2001/11/15 1.058 MJ 030415 2001/11/16 1.207 MJ 030415 2001/11/17 0.9237 MJ 030415 2001/11/18 0.8545 MJ 030415 2001/11/19 1.011 MJ 030415 2001/11/20 0.9685 MJ 030415 2001/11/21 0.8224 MJ 030415 2001/11/22 0.761 MJ 030415 2001/11/23 0.6888 MJ 030415 2001/11/24 0.6473 MJ 030415 2001/11/25 0.8084 MJ 030415 2001/11/26 1.268 MJ 030415 2001/11/27 1.039 MJ 030415 2001/11/28 0.9067 MJ 030415 2001/11/29 4.775 MJ 030415 2001/11/30 25.37 MJ 030415 2001/12/01 18.64 MJ 030415 2001/12/02 10.87 MJ 030415 2001/12/03 5.978 MJ 030415 2001/12/04 4.059 MJ 030415 2001/12/05 3.399 MJ 030415 2001/12/06 3.333 MJ 030415 2001/12/07 2.693 MJ 030415 2001/12/08 2.111 MJ 030415 2001/12/09 1.852 MJ 030415 2001/12/10 1.626 MJ 030415 2001/12/11 1.542 MJ 030415 2001/12/12 1.352 MJ 030415 2001/12/13 2.746 MJ 030415 2001/12/14 3.937 MJ 030415 2001/12/15 2.859 MJ 030415 2001/12/16 2.256 MJ 030415 2001/12/17 1.870 R 030415 2001/12/18 1.605 R 030415 2001/12/19 1.460 R 030415 2001/12/20 1.349 R 030415 2001/12/21 1.242 R 030415 2001/12/22 1.145 R 030415 2001/12/23 1.077 R 030415 2001/12/24 1.012 R 030415 2001/12/25 0.956 R 030415 2001/12/26 0.901 R 030415 2001/12/27 0.858 R 030415 2001/12/28 0.811 R 030415 2001/12/29 0.771 R 030415 2001/12/30 0.728 R 030415 2001/12/31 0.708 R 030415 2002/01/01 0.678 R 030415 2002/01/02 0.651 R 030415 2002/01/03 0.625 R 030415 2002/01/04 0.612 R 030415 2002/01/05 0.670 R 030415 2002/01/06 0.741 R 030415 2002/01/07 0.716 R 030415 2002/01/08 0.625 R 030415 2002/01/09 0.638 R 030415 2002/01/10 0.749 R 030415 2002/01/11 1.057 R 030415 2002/01/12 1.593 R 030415 2002/01/13 2.091 R 030415 2002/01/14 1.775 R 030415 2002/01/15 1.573 R 030415 2002/01/16 1.375 R 030415 2002/01/17 1.221 R 030415 2002/01/18 1.099 R 030415 2002/01/19 0.964 R 030415 2002/01/20 0.871 R 030415 2002/01/21 0.804 R 030415 2002/01/22 0.743 R 030415 2002/01/23 0.702 R 030415 2002/01/24 1.098 R 030415 2002/01/25 1.331 R 030415 2002/01/26 1.598 R 030415 2002/01/27 2.149 R 030415 2002/01/28 2.083 J 030415 2002/01/29 1.631 R 030415 2002/01/30 1.299 R 030415 2002/01/31 1.080 R 030415 2002/02/01 0.920 R 030415 2002/02/02 1.901 R 030415 2002/02/03 1.406 R 030415 2002/02/04 1.162 R 030415 2002/02/05 0.999 R 030415 2002/02/06 0.876 R 030415 2002/02/07 0.807 R 030415 2002/02/08 0.755 R 030415 2002/02/09 0.703 R 030415 2002/02/10 0.795 R 030415 2002/02/11 1.595 R 030415 2002/02/12 3.612 R 030415 2002/02/13 3.007 R 030415 2002/02/14 2.296 R 030415 2002/02/15 1.800 R 030415 2002/02/16 2.998 R 030415 2002/02/17 4.467 R 030415 2002/02/18 3.498 R 030415 2002/02/19 2.397 R 030415 2002/02/20 1.889 R 030415 2002/02/21 4.986 J 030415 2002/02/22 13.90 R 030415 2002/02/23 8.990 R 030415 2002/02/24 6.000 R 030415 2002/02/25 3.994 R 030415 2002/02/26 6.974 R 030415 2002/02/27 11.00 R 030415 2002/02/28 4.278 R 030415 2002/03/01 2.160 R 030415 2002/03/02 1.297 R 030415 2002/03/03 5.203 R 030415 2002/03/04 6.804 R 030415 2002/03/05 2.998 R 030415 2002/03/06 1.405 R 030415 2002/03/07 1.160 R 030415 2002/03/08 0.901 R 030415 2002/03/09 1.392 R 030415 2002/03/10 8.890 R 030415 2002/03/11 3.396 R 030415 2002/03/12 2.504 R 030415 2002/03/13 1.995 R 030415 2002/03/14 1.650 R 030415 2002/03/15 1.398 R 030415 2002/03/16 1.216 R 030415 2002/03/17 1.100 R 030415 2002/03/18 1.029 R 030415 2002/03/19 0.967 R 030415 2002/03/20 0.934 R 030415 2002/03/21 0.882 R 030415 2002/03/22 0.884 R 030415 2002/03/23 0.854 R 030415 2002/03/24 0.843 R 030415 2002/03/25 0.833 R 030415 2002/03/26 0.825 R 030415 2002/03/27 1.095 R 030415 2002/03/28 1.462 R 030415 2002/03/29 1.992 R 030415 2002/03/30 55.64 MJ 030415 2002/03/31 44.81 MJ 030415 2002/04/01 38.55 MJ 030415 2002/04/02 31.35 MJ 030415 2002/04/03 26.64 MJ 030415 2002/04/04 15.96 MJ 030415 2002/04/05 9.980 MJ 030415 2002/04/06 7.365 MJ 030415 2002/04/07 5.571 MJ 030415 2002/04/08 4.987 MJ 030415 2002/04/09 12.24 MJ 030415 2002/04/10 13.98 MJ 030415 2002/04/11 8.461 MJ 030415 2002/04/12 6.119 MJ 030415 2002/04/13 5.318 MJ 030415 2002/04/14 7.307 MJ 030415 2002/04/15 9.978 MJ 030415 2002/04/16 8.843 MJ 030415 2002/04/17 6.134 MJ 030415 2002/04/18 4.679 J 030415 2002/04/19 3.819 MJ 030415 2002/04/20 2.921 MJ 030415 2002/04/21 2.291 MJ 030415 2002/04/22 1.965 MJ 030415 2002/04/23 1.792 MJ 030415 2002/04/24 1.527 MJ 030415 2002/04/25 1.531 MJ 030415 2002/04/26 2.110 MJ 030415 2002/04/27 1.517 MJ 030415 2002/04/28 1.418 MJ 030415 2002/04/29 4.156 MJ 030415 2002/04/30 8.429 MJ 030415 2002/05/01 6.996 MJ 030415 2002/05/02 11.10 MJ 030415 2002/05/03 20.58 MJ 030415 2002/05/04 10.54 MJ 030415 2002/05/05 6.344 MJ 030415 2002/05/06 4.564 MJ 030415 2002/05/07 3.748 MJ 030415 2002/05/08 3.024 MJ 030415 2002/05/09 2.524 MJ 030415 2002/05/10 2.662 MJ 030415 2002/05/11 1.966 MJ 030415 2002/05/12 1.657 MJ 030415 2002/05/13 1.758 MJ 030415 2002/05/14 18.78 MJ 030415 2002/05/15 18.00 MJ 030415 2002/05/16 8.809 MJ 030415 2002/05/17 6.432 MJ 030415 2002/05/18 4.539 MJ 030415 2002/05/19 3.542 MJ 030415 2002/05/20 2.899 MJ 030415 2002/05/21 2.550 MJ 030415 2002/05/22 2.149 MJ 030415 2002/05/23 1.874 MJ 030415 2002/05/24 1.742 MJ 030415 2002/05/25 1.486 MJ 030415 2002/05/26 1.506 MJ 030415 2002/05/27 1.366 MJ 030415 2002/05/28 1.255 MJ 030415 2002/05/29 1.168 MJ 030415 2002/05/30 14.23 MJ 030415 2002/05/31 27.83 MJ 030415 2002/06/01 29.22 MJ 030415 2002/06/02 10.06 MJ 030415 2002/06/03 5.483 MJ 030415 2002/06/04 3.728 MJ 030415 2002/06/05 3.203 MJ 030415 2002/06/06 2.871 MJ 030415 2002/06/07 2.195 MJ 030415 2002/06/08 1.762 MJ 030415 2002/06/09 1.591 MJ 030415 2002/06/10 1.267 MJ 030415 2002/06/11 1.903 MJ 030415 2002/06/12 19.64 MJ 030415 2002/06/13 9.308 MJ 030415 2002/06/14 4.619 MJ 030415 2002/06/15 12.20 MJ 030415 2002/06/16 29.65 MJ 030415 2002/06/17 15.14 MJ 030415 2002/06/18 16.75 MJ 030415 2002/06/19 9.713 MJ 030415 2002/06/20 5.712 MJ 030415 2002/06/21 3.940 MJ 030415 2002/06/22 2.941 MJ 030415 2002/06/23 2.489 MJ 030415 2002/06/24 2.906 MJ 030415 2002/06/25 2.081 MJ 030415 2002/06/26 1.943 MJ 030415 2002/06/27 2.420 MJ 030415 2002/06/28 2.085 MJ 030415 2002/06/29 1.447 MJ 030415 2002/06/30 1.133 MJ 030415 2002/07/01 0.9527 MJ 030415 2002/07/02 0.8389 MJ 030415 2002/07/03 0.7362 MJ 030415 2002/07/04 0.6333 MJ 030415 2002/07/05 0.7669 MJ 030415 2002/07/06 1.556 MJ 030415 2002/07/07 0.9412 MJ 030415 2002/07/08 0.7443 MJ 030415 2002/07/09 0.6867 MJ 030415 2002/07/10 0.5792 MJ 030415 2002/07/11 0.4803 MJ 030415 2002/07/12 0.4319 MJ 030415 2002/07/13 0.3866 MJ 030415 2002/07/14 0.3505 MJ 030415 2002/07/15 0.5088 MJ 030415 2002/07/16 0.3706 MJ 030415 2002/07/17 1.586 J 030415 2002/07/18 18.14 MJ 030415 2002/07/19 2.839 MJ 030415 2002/07/20 1.221 MJ 030415 2002/07/21 0.7811 MJ 030415 2002/07/22 0.6099 MJ 030415 2002/07/23 0.5234 MJ 030415 2002/07/24 0.4534 MJ 030415 2002/07/25 0.3593 MJ 030415 2002/07/26 0.3124 MJ 030415 2002/07/27 0.9974 MJ 030415 2002/07/28 0.6737 MJ 030415 2002/07/29 0.5677 MJ 030415 2002/07/30 0.7957 MJ 030415 2002/07/31 0.7805 MJ 030415 2002/08/01 0.4398 MJ 030415 2002/08/02 6.754 MJ 030415 2002/08/03 3.112 MJ 030415 2002/08/04 1.267 MJ 030415 2002/08/05 0.8181 MJ 030415 2002/08/06 0.5962 MJ 030415 2002/08/07 0.5351 MJ 030415 2002/08/08 0.430 MJ 030415 2002/08/09 0.3482 MJ 030415 2002/08/10 0.2994 MJ 030415 2002/08/11 0.2517 MJ 030415 2002/08/12 0.2289 MJ 030415 2002/08/13 0.2155 MJ 030415 2002/08/14 0.2148 MJ 030415 2002/08/15 0.5183 MJ 030415 2002/08/16 0.335 MJ 030415 2002/08/17 0.2337 MJ 030415 2002/08/18 0.1864 MJ 030415 2002/08/19 0.173 MJ 030415 2002/08/20 0.1623 MJ 030415 2002/08/21 0.1454 MJ 030415 2002/08/22 0.1591 MJ 030415 2002/08/23 0.207 MJ 030415 2002/08/24 0.1678 MJ 030415 2002/08/25 0.1468 MJ 030415 2002/08/26 0.1411 MJ 030415 2002/08/27 0.1396 MJ 030415 2002/08/28 0.1298 MJ 030415 2002/08/29 0.128 MJ 030415 2002/08/30 0.1349 MJ 030415 2002/08/31 0.1299 MJ 030415 2002/09/01 0.1124 MJ 030415 2002/09/02 0.1149 MJ 030415 2002/09/03 0.1288 MJ 030415 2002/09/04 0.1756 MJ 030415 2002/09/05 0.1372 MJ 030415 2002/09/06 0.1293 MJ 030415 2002/09/07 0.1378 MJ 030415 2002/09/08 0.1159 MJ 030415 2002/09/09 0.1163 MJ 030415 2002/09/10 0.1349 MJ 030415 2002/09/11 0.4099 MJ 030415 2002/09/12 0.3853 MJ 030415 2002/09/13 0.2335 MJ 030415 2002/09/14 0.1788 MJ 030415 2002/09/15 0.6453 MJ 030415 2002/09/16 0.5359 MJ 030415 2002/09/17 0.2776 MJ 030415 2002/09/18 0.1869 MJ 030415 2002/09/19 0.1733 MJ 030415 2002/09/20 0.1529 MJ 030415 2002/09/21 0.1484 MJ 030415 2002/09/22 0.1455 MJ 030415 2002/09/23 0.9478 MJ 030415 2002/09/24 0.5019 MJ 030415 2002/09/25 0.2581 MJ 030415 2002/09/26 0.1736 J 030415 2002/09/27 0.3941 MJ 030415 2002/09/28 1.865 MJ 030415 2002/09/29 0.6757 MJ 030415 2002/09/30 0.3925 MJ 030415 2002/10/01 0.3126 MJ 030415 2002/10/02 0.2451 MJ 030415 2002/10/03 0.2375 MJ 030415 2002/10/04 0.172 MJ 030415 2002/10/05 0.1578 MJ 030415 2002/10/06 0.1623 MJ 030415 2002/10/07 0.1633 MJ 030415 2002/10/08 0.1672 MJ 030415 2002/10/09 0.162 MJ 030415 2002/10/10 0.1788 MJ 030415 2002/10/11 0.1909 MJ 030415 2002/10/12 0.1821 MJ 030415 2002/10/13 0.1606 MJ 030415 2002/10/14 0.2378 MJ 030415 2002/10/15 0.245 MJ 030415 2002/10/16 0.3679 MJ 030415 2002/10/17 4.785 MJ 030415 2002/10/18 3.122 MJ 030415 2002/10/19 5.912 MJ 030415 2002/10/20 8.888 MJ 030415 2002/10/21 3.234 MJ 030415 2002/10/22 1.864 MJ 030415 2002/10/23 1.304 MJ 030415 2002/10/24 1.049 MJ 030415 2002/10/25 0.8733 MJ 030415 2002/10/26 1.706 MJ 030415 2002/10/27 3.936 MJ 030415 2002/10/28 2.415 MJ 030415 2002/10/29 1.677 MJ 030415 2002/10/30 1.295 MJ 030415 2002/10/31 1.068 MJ 030415 2002/11/01 1.008 MJ 030415 2002/11/02 1.082 MJ 030415 2002/11/03 0.8825 MJ 030415 2002/11/04 0.7946 MJ 030415 2002/11/05 0.8695 MJ 030415 2002/11/06 0.9692 MJ 030415 2002/11/07 1.711 MJ 030415 2002/11/08 1.321 MJ 030415 2002/11/09 1.296 MJ 030415 2002/11/10 1.219 MJ 030415 2002/11/11 1.506 MJ 030415 2002/11/12 1.736 MJ 030415 2002/11/13 1.509 MJ 030415 2002/11/14 1.329 MJ 030415 2002/11/15 1.543 MJ 030415 2002/11/16 1.547 MJ 030415 2002/11/17 1.198 MJ 030415 2002/11/18 1.342 MJ 030415 2002/11/19 1.602 MJ 030415 2002/11/20 3.018 MJ 030415 2002/11/21 10.22 MJ 030415 2002/11/22 20.68 MJ 030415 2002/11/23 36.52 MJ 030415 2002/11/24 17.41 MJ 030415 2002/11/25 8.815 MJ 030415 2002/11/26 5.761 MJ 030415 2002/11/27 4.359 MJ 030415 2002/11/28 3.304 MJ 030415 2002/11/29 2.742 MJ 030415 2002/11/30 2.564 MJ 030415 2002/12/01 3.047 MJ 030415 2002/12/02 3.206 MJ 030415 2002/12/03 2.500 R 030415 2002/12/04 2.040 R 030415 2002/12/05 1.700 R 030415 2002/12/06 1.430 R 030415 2002/12/07 1.230 R 030415 2002/12/08 1.070 R 030415 2002/12/09 0.945 R 030415 2002/12/10 0.851 R 030415 2002/12/11 0.779 R 030415 2002/12/12 0.727 R 030415 2002/12/13 0.690 R 030415 2002/12/14 0.912 R 030415 2002/12/15 1.790 R 030415 2002/12/16 1.160 R 030415 2002/12/17 0.882 R 030415 2002/12/18 0.743 R 030415 2002/12/19 0.665 R 030415 2002/12/20 0.762 R 030415 2002/12/21 3.480 R 030415 2002/12/22 2.150 R 030415 2002/12/23 1.440 R 030415 2002/12/24 1.040 R 030415 2002/12/25 0.809 R 030415 2002/12/26 0.665 R 030415 2002/12/27 0.576 R 030415 2002/12/28 0.521 R 030415 2002/12/29 0.489 R 030415 2002/12/30 0.471 R 030415 2002/12/31 1.520 R 030415 2003/01/01 4.360 R 030415 2003/01/02 3.520 R 030415 2003/01/03 2.880 R 030415 2003/01/04 2.380 R 030415 2003/01/05 1.980 R 030415 2003/01/06 1.670 R 030415 2003/01/07 1.420 R 030415 2003/01/08 1.220 R 030415 2003/01/09 1.060 J 030415 2003/01/10 0.925 R 030415 2003/01/11 0.816 R 030415 2003/01/12 0.726 R 030415 2003/01/13 0.650 R 030415 2003/01/14 0.587 R 030415 2003/01/15 0.534 R 030415 2003/01/16 0.489 R 030415 2003/01/17 0.450 R 030415 2003/01/18 0.417 R 030415 2003/01/19 0.389 R 030415 2003/01/20 0.365 R 030415 2003/01/21 0.344 R 030415 2003/01/22 0.326 R 030415 2003/01/23 0.310 R 030415 2003/01/24 0.296 R 030415 2003/01/25 0.284 R 030415 2003/01/26 0.273 R 030415 2003/01/27 0.263 R 030415 2003/01/28 0.255 R 030415 2003/01/29 0.248 R 030415 2003/01/30 0.241 R 030415 2003/01/31 0.235 R 030415 2003/02/01 0.229 R 030415 2003/02/02 0.224 R 030415 2003/02/03 0.219 R 030415 2003/02/04 0.340 R 030415 2003/02/05 2.120 R 030415 2003/02/06 1.670 R 030415 2003/02/07 1.350 R 030415 2003/02/08 1.110 R 030415 2003/02/09 0.927 R 030415 2003/02/10 0.791 R 030415 2003/02/11 0.687 R 030415 2003/02/12 0.606 R 030415 2003/02/13 0.543 R 030415 2003/02/14 0.494 R 030415 2003/02/15 0.455 R 030415 2003/02/16 0.425 R 030415 2003/02/17 0.401 R 030415 2003/02/18 0.383 R 030415 2003/02/19 0.369 R 030415 2003/02/20 0.359 R 030415 2003/02/21 0.352 R 030415 2003/02/22 0.347 R 030415 2003/02/23 0.364 R 030415 2003/02/24 0.344 R 030415 2003/02/25 0.322 R 030415 2003/02/26 0.303 J 030415 2003/02/27 0.284 R 030415 2003/02/28 0.268 R 030415 2003/03/01 0.239 R 030415 2003/03/02 0.226 R 030415 2003/03/03 0.215 R 030415 2003/03/04 0.205 R 030415 2003/03/05 0.196 R 030415 2003/03/06 0.188 R 030415 2003/03/07 0.181 R 030415 2003/03/08 0.175 R 030415 2003/03/09 0.169 R 030415 2003/03/10 0.165 R 030415 2003/03/11 0.161 R 030415 2003/03/12 0.158 R 030415 2003/03/13 0.156 R 030415 2003/03/14 0.154 R 030415 2003/03/15 0.154 R 030415 2003/03/16 0.376 R 030415 2003/03/17 0.910 R 030415 2003/03/18 2.060 R 030415 2003/03/19 4.100 R 030415 2003/03/20 3.240 R 030415 2003/03/21 41.90 MJ 030415 2003/03/22 35.57 MJ 030415 2003/03/23 32.84 MJ 030415 2003/03/24 44.05 MJ 030415 2003/03/25 62.90 MJ 030415 2003/03/26 60.36 MJ 030415 2003/03/27 40.42 MJ 030415 2003/03/28 24.26 MJ 030415 2003/03/29 36.66 MJ 030415 2003/03/30 26.85 MJ 030415 2003/03/31 10.15 MJ 030415 2003/04/01 6.180 MJ 030415 2003/04/02 4.537 MJ 030415 2003/04/03 4.607 MJ 030415 2003/04/04 3.093 MJ 030415 2003/04/05 2.957 MJ 030415 2003/04/06 2.104 MJ 030415 2003/04/07 1.735 MJ 030415 2003/04/08 1.658 MJ 030415 2003/04/09 1.931 MJ 030415 2003/04/10 3.922 MJ 030415 2003/04/11 6.416 MJ 030415 2003/04/12 7.062 MJ 030415 2003/04/13 6.047 MJ 030415 2003/04/14 4.407 MJ 030415 2003/04/15 12.52 MJ 030415 2003/04/16 29.75 MJ 030415 2003/04/17 9.175 MJ 030415 2003/04/18 5.276 MJ 030415 2003/04/19 4.499 MJ 030415 2003/04/20 4.451 MJ 030415 2003/04/21 5.515 MJ 030415 2003/04/22 16.68 MJ 030415 2003/04/23 23.04 MJ 030415 2003/04/24 23.80 MJ 030415 2003/04/25 12.32 MJ 030415 2003/04/26 12.17 MJ 030415 2003/04/27 17.70 MJ 030415 2003/04/28 10.75 MJ 030415 2003/04/29 7.707 MJ 030415 2003/04/30 6.034 MJ 030415 2003/05/01 7.054 MJ 030415 2003/05/02 11.46 MJ 030415 2003/05/03 11.58 MJ 030415 2003/05/04 8.103 MJ 030415 2003/05/05 6.246 MJ 030415 2003/05/06 5.254 MJ 030415 2003/05/07 5.196 MJ 030415 2003/05/08 4.281 MJ 030415 2003/05/09 5.808 MJ 030415 2003/05/10 5.287 MJ 030415 2003/05/11 4.444 MJ 030415 2003/05/12 17.21 MJ 030415 2003/05/13 15.40 MJ 030415 2003/05/14 15.68 MJ 030415 2003/05/15 9.450 MJ 030415 2003/05/16 6.279 MJ 030415 2003/05/17 4.612 MJ 030415 2003/05/18 3.964 MJ 030415 2003/05/19 3.386 MJ 030415 2003/05/20 2.381 MJ 030415 2003/05/21 2.200 MJ 030415 2003/05/22 1.813 MJ 030415 2003/05/23 1.525 MJ 030415 2003/05/24 1.404 MJ 030415 2003/05/25 2.421 MJ 030415 2003/05/26 7.090 MJ 030415 2003/05/27 7.038 MJ 030415 2003/05/28 4.958 MJ 030415 2003/05/29 3.806 MJ 030415 2003/05/30 4.085 MJ 030415 2003/05/31 2.908 MJ 030415 2003/06/01 2.886 MJ 030415 2003/06/02 2.823 MJ 030415 2003/06/03 2.075 MJ 030415 2003/06/04 1.667 MJ 030415 2003/06/05 1.521 MJ 030415 2003/06/06 1.431 MJ 030415 2003/06/07 1.209 MJ 030415 2003/06/08 1.155 MJ 030415 2003/06/09 1.080 MJ 030415 2003/06/10 1.001 MJ 030415 2003/06/11 1.298 MJ 030415 2003/06/12 2.057 MJ 030415 2003/06/13 2.441 MJ 030415 2003/06/14 33.74 MJ 030415 2003/06/15 16.03 MJ 030415 2003/06/16 7.234 MJ 030415 2003/06/17 4.425 MJ 030415 2003/06/18 3.104 MJ 030415 2003/06/19 2.368 MJ 030415 2003/06/20 1.894 MJ 030415 2003/06/21 1.423 MJ 030415 2003/06/22 1.102 MJ 030415 2003/06/23 0.9695 MJ 030415 2003/06/24 0.7792 MJ 030415 2003/06/25 0.6468 MJ 030415 2003/06/26 0.5823 MJ 030415 2003/06/27 0.4943 MJ 030415 2003/06/28 0.4086 MJ 030415 2003/06/29 0.3638 MJ 030415 2003/06/30 0.4562 MJ 030415 2003/07/01 0.4145 MJ 030415 2003/07/02 0.4707 MJ 030415 2003/07/03 0.3781 MJ 030415 2003/07/04 0.3307 MJ 030415 2003/07/05 0.3826 MJ 030415 2003/07/06 0.2972 MJ 030415 2003/07/07 0.2598 MJ 030415 2003/07/08 0.2408 MJ 030415 2003/07/09 0.2074 MJ 030415 2003/07/10 0.176 MJ 030415 2003/07/11 0.1782 MJ 030415 2003/07/12 0.1736 MJ 030415 2003/07/13 0.1922 MJ 030415 2003/07/14 0.2355 MJ 030415 2003/07/15 0.1857 MJ 030415 2003/07/16 0.2618 MJ 030415 2003/07/17 0.2441 MJ 030415 2003/07/18 0.2318 MJ 030415 2003/07/19 0.164 MJ 030415 2003/07/20 0.1484 MJ 030415 2003/07/21 0.2649 MJ 030415 2003/07/22 1.528 MJ 030415 2003/07/23 1.379 MJ 030415 2003/07/24 1.090 MJ 030415 2003/07/25 2.404 MJ 030415 2003/07/26 0.8988 MJ 030415 2003/07/27 0.6289 MJ 030415 2003/07/28 0.7541 MJ 030415 2003/07/29 0.5122 MJ 030415 2003/07/30 0.390 MJ 030415 2003/07/31 0.3128 MJ 030415 2003/08/01 0.2519 MJ 030415 2003/08/02 0.2172 MJ 030415 2003/08/03 0.2551 MJ 030415 2003/08/04 0.8463 MJ 030415 2003/08/05 0.7174 MJ 030415 2003/08/06 0.4985 MJ 030415 2003/08/07 0.5997 MJ 030415 2003/08/08 0.4217 MJ 030415 2003/08/09 0.3205 MJ 030415 2003/08/10 0.8456 MJ 030415 2003/08/11 3.123 MJ 030415 2003/08/12 2.016 MJ 030415 2003/08/13 2.278 MJ 030415 2003/08/14 0.9213 MJ 030415 2003/08/15 0.5482 MJ 030415 2003/08/16 0.4024 MJ 030415 2003/08/17 0.3023 MJ 030415 2003/08/18 0.2665 MJ 030415 2003/08/19 0.2361 MJ 030415 2003/08/20 0.2084 MJ 030415 2003/08/21 0.1879 MJ 030415 2003/08/22 0.171 MJ 030415 2003/08/23 0.141 MJ 030415 2003/08/24 0.1156 MJ 030415 2003/08/25 0.1267 MJ 030415 2003/08/26 0.1634 MJ 030415 2003/08/27 0.4442 MJ 030415 2003/08/28 0.2566 MJ 030415 2003/08/29 0.3674 MJ 030415 2003/08/30 0.5499 MJ 030415 2003/08/31 0.2818 MJ 030415 2003/09/01 0.2041 MJ 030415 2003/09/02 0.1757 MJ 030415 2003/09/03 0.1603 MJ 030415 2003/09/04 0.1642 MJ 030415 2003/09/05 0.1874 MJ 030415 2003/09/06 0.1559 MJ 030415 2003/09/07 0.1538 MJ 030415 2003/09/08 0.1392 MJ 030415 2003/09/09 0.1343 MJ 030415 2003/09/10 0.1287 MJ 030415 2003/09/11 0.1265 MJ 030415 2003/09/12 0.1239 MJ 030415 2003/09/13 0.1181 MJ 030415 2003/09/14 0.1122 MJ 030415 2003/09/15 0.118 MJ 030415 2003/09/16 0.1387 MJ 030415 2003/09/17 0.1309 MJ 030415 2003/09/18 0.1211 MJ 030415 2003/09/19 0.1179 MJ 030415 2003/09/20 0.1156 MJ 030415 2003/09/21 0.1247 MJ 030415 2003/09/22 0.1224 MJ 030415 2003/09/23 0.7297 MJ 030415 2003/09/24 0.6061 MJ 030415 2003/09/25 0.303 MJ 030415 2003/09/26 0.260 MJ 030415 2003/09/27 0.1869 MJ 030415 2003/09/28 0.3352 MJ 030415 2003/09/29 0.6259 MJ 030415 2003/09/30 0.4039 MJ 030415 2003/10/01 0.2751 MJ 030415 2003/10/02 0.3246 MJ 030415 2003/10/03 0.2692 MJ 030415 2003/10/04 0.4225 MJ 030415 2003/10/05 0.8087 MJ 030415 2003/10/06 0.5015 MJ 030415 2003/10/07 0.359 MJ 030415 2003/10/08 0.2848 MJ 030415 2003/10/09 0.2351 MJ 030415 2003/10/10 0.214 MJ 030415 2003/10/11 0.2338 MJ 030415 2003/10/12 0.239 MJ 030415 2003/10/13 0.1844 MJ 030415 2003/10/14 0.2064 MJ 030415 2003/10/15 1.827 MJ 030415 2003/10/16 4.135 MJ 030415 2003/10/17 1.808 MJ 030415 2003/10/18 1.066 MJ 030415 2003/10/19 0.7736 MJ 030415 2003/10/20 0.646 MJ 030415 2003/10/21 30.91 MJ 030415 2003/10/22 25.11 MJ 030415 2003/10/23 10.17 MJ 030415 2003/10/24 5.210 MJ 030415 2003/10/25 3.360 MJ 030415 2003/10/26 4.649 MJ 030415 2003/10/27 32.91 MJ 030415 2003/10/28 44.22 MJ 030415 2003/10/29 20.47 MJ 030415 2003/10/30 17.95 MJ 030415 2003/10/31 9.641 MJ 030415 2003/11/01 6.859 MJ 030415 2003/11/02 5.042 MJ 030415 2003/11/03 4.231 MJ 030415 2003/11/04 4.169 MJ 030415 2003/11/05 8.795 MJ 030415 2003/11/06 11.73 MJ 030415 2003/11/07 7.380 MJ 030415 2003/11/08 4.903 MJ 030415 2003/11/09 3.488 MJ 030415 2003/11/10 2.942 MJ 030415 2003/11/11 2.643 MJ 030415 2003/11/12 2.786 MJ 030415 2003/11/13 10.04 MJ 030415 2003/11/14 16.76 MJ 030415 2003/11/15 7.174 MJ 030415 2003/11/16 4.464 MJ 030415 2003/11/17 3.384 MJ 030415 2003/11/18 2.830 MJ 030415 2003/11/19 4.822 MJ 030415 2003/11/20 53.89 MJ 030415 2003/11/21 25.91 MJ 030415 2003/11/22 12.06 MJ 030415 2003/11/23 7.734 MJ 030415 2003/11/24 5.865 MJ 030415 2003/11/25 4.752 MJ 030415 2003/11/26 3.873 MJ 030415 2003/11/27 3.286 MJ 030415 2003/11/28 7.415 MJ 030415 2003/11/29 59.88 MJ 030415 2003/11/30 24.78 MJ 030415 2003/12/01 21.47 MJ 030415 2003/12/02 12.20 MJ 030415 2003/12/03 7.185 MJ 030415 2003/12/04 4.932 MJ 030415 2003/12/05 4.335 MJ 030415 2003/12/06 3.030 R 030415 2003/12/07 2.290 R 030415 2003/12/08 1.900 R 030415 2003/12/09 1.670 R 030415 2003/12/10 1.490 R 030415 2003/12/11 6.740 R 030415 2003/12/12 13.27 R 030415 2003/12/13 8.070 R 030415 2003/12/14 3.250 R 030415 2003/12/15 2.410 R 030415 2003/12/16 2.460 R 030415 2003/12/17 2.680 R 030415 2003/12/18 3.030 R 030415 2003/12/19 2.680 R 030415 2003/12/20 2.450 R 030415 2003/12/21 2.270 R 030415 2003/12/22 2.110 R 030415 2003/12/23 1.920 R 030415 2003/12/24 2.840 R 030415 2003/12/25 15.40 R 030415 2003/12/26 12.29 R 030415 2003/12/27 10.88 R 030415 2003/12/28 10.09 R 030415 2003/12/29 9.230 R 030415 2003/12/30 11.35 R 030415 2003/12/31 13.65 R 030415 2004/01/01 11.74 R 030415 2004/01/02 10.67 R 030415 2004/01/03 9.800 R 030415 2004/01/04 11.99 R 030415 2004/01/05 8.730 R 030415 2004/01/06 6.660 R 030415 2004/01/07 4.760 R 030415 2004/01/08 3.740 R 030415 2004/01/09 3.000 R 030415 2004/01/10 2.460 R 030415 2004/01/11 2.050 R 030415 2004/01/12 1.740 R 030415 2004/01/13 1.490 R 030415 2004/01/14 1.300 R 030415 2004/01/15 1.140 J 030415 2004/01/16 1.040 R 030415 2004/01/17 0.953 R 030415 2004/01/18 0.879 R 030415 2004/01/19 0.815 R 030415 2004/01/20 0.758 R 030415 2004/01/21 0.708 R 030415 2004/01/22 0.663 R 030415 2004/01/23 0.624 R 030415 2004/01/24 0.590 R 030415 2004/01/25 0.559 R 030415 2004/01/26 0.531 R 030415 2004/01/27 0.507 R 030415 2004/01/28 0.485 R 030415 2004/01/29 0.465 R 030415 2004/01/30 0.448 R 030415 2004/01/31 0.432 R 030415 2004/02/01 0.418 R 030415 2004/02/02 0.405 R 030415 2004/02/03 0.393 R 030415 2004/02/04 0.383 R 030415 2004/02/05 0.372 R 030415 2004/02/06 0.363 R 030415 2004/02/07 0.354 R 030415 2004/02/08 0.346 R 030415 2004/02/09 0.339 R 030415 2004/02/10 0.332 R 030415 2004/02/11 0.326 R 030415 2004/02/12 0.321 R 030415 2004/02/13 0.315 R 030415 2004/02/14 0.310 R 030415 2004/02/15 0.306 R 030415 2004/02/16 0.302 R 030415 2004/02/17 0.298 R 030415 2004/02/18 0.294 R 030415 2004/02/19 0.290 R 030415 2004/02/20 0.287 R 030415 2004/02/21 0.284 R 030415 2004/02/22 0.280 R 030415 2004/02/23 0.277 R 030415 2004/02/24 0.274 R 030415 2004/02/25 0.271 R 030415 2004/02/26 0.268 R 030415 2004/02/27 0.264 R 030415 2004/02/28 0.261 R 030415 2004/02/29 0.258 R 030415 2004/03/01 0.254 R 030415 2004/03/02 0.834 R 030415 2004/03/03 1.710 R 030415 2004/03/04 5.200 R 030415 2004/03/05 15.99 R 030415 2004/03/06 62.51 R 030415 2004/03/07 36.29 R 030415 2004/03/08 24.78 J 030415 2004/03/09 15.56 R 030415 2004/03/10 10.54 R 030415 2004/03/11 10.77 R 030415 2004/03/12 11.69 R 030415 2004/03/13 8.690 R 030415 2004/03/14 5.980 R 030415 2004/03/15 4.630 R 030415 2004/03/16 3.840 R 030415 2004/03/17 3.300 R 030415 2004/03/18 2.890 R 030415 2004/03/19 2.550 R 030415 2004/03/20 2.230 R 030415 2004/03/21 2.070 R 030415 2004/03/22 1.890 R 030415 2004/03/23 1.710 R 030415 2004/03/24 1.560 R 030415 2004/03/25 4.810 R 030415 2004/03/26 51.74 MJ 030415 2004/03/27 85.33 MJ 030415 2004/03/28 35.50 MJ 030415 2004/03/29 22.47 MJ 030415 2004/03/30 18.87 MJ 030415 2004/03/31 13.91 MJ 030415 2004/04/01 14.31 MJ 030415 2004/04/02 25.17 MJ 030415 2004/04/03 21.48 MJ 030415 2004/04/04 12.28 MJ 030415 2004/04/05 9.266 MJ 030415 2004/04/06 7.571 MJ 030415 2004/04/07 9.086 MJ 030415 2004/04/08 7.519 MJ 030415 2004/04/09 5.827 MJ 030415 2004/04/10 4.867 MJ 030415 2004/04/11 4.474 MJ 030415 2004/04/12 3.669 MJ 030415 2004/04/13 8.685 MJ 030415 2004/04/14 66.28 MJ 030415 2004/04/15 20.16 MJ 030415 2004/04/16 10.29 MJ 030415 2004/04/17 7.635 MJ 030415 2004/04/18 6.648 MJ 030415 2004/04/19 6.641 MJ 030415 2004/04/20 6.014 MJ 030415 2004/04/21 5.120 MJ 030415 2004/04/22 4.589 MJ 030415 2004/04/23 3.860 MJ 030415 2004/04/24 3.777 MJ 030415 2004/04/25 3.260 MJ 030415 2004/04/26 3.653 J 030415 2004/04/27 3.688 MJ 030415 2004/04/28 3.991 MJ 030415 2004/04/29 3.796 MJ 030415 2004/04/30 3.361 MJ 030415 2004/05/01 3.106 MJ 030415 2004/05/02 2.920 MJ 030415 2004/05/03 3.498 MJ 030415 2004/05/04 3.498 MJ 030415 2004/05/05 3.170 MJ 030415 2004/05/06 2.831 MJ 030415 2004/05/07 2.457 MJ 030415 2004/05/08 1.903 MJ 030415 2004/05/09 1.817 MJ 030415 2004/05/10 1.666 MJ 030415 2004/05/11 1.656 MJ 030415 2004/05/12 1.422 MJ 030415 2004/05/13 1.258 MJ 030415 2004/05/14 1.151 MJ 030415 2004/05/15 1.176 MJ 030415 2004/05/16 1.086 MJ 030415 2004/05/17 0.9679 MJ 030415 2004/05/18 1.021 MJ 030415 2004/05/19 1.125 MJ 030415 2004/05/20 0.992 MJ 030415 2004/05/21 2.259 MJ 030415 2004/05/22 1.568 MJ 030415 2004/05/23 1.429 MJ 030415 2004/05/24 1.964 MJ 030415 2004/05/25 5.298 MJ 030415 2004/05/26 6.757 MJ 030415 2004/05/27 7.138 MJ 030415 2004/05/28 5.856 MJ 030415 2004/05/29 4.200 MJ 030415 2004/05/30 2.954 MJ 030415 2004/05/31 2.311 MJ 030415 2004/06/01 4.360 MJ 030415 2004/06/02 19.04 MJ 030415 2004/06/03 10.15 MJ 030415 2004/06/04 6.990 MJ 030415 2004/06/05 4.606 MJ 030415 2004/06/06 3.362 MJ 030415 2004/06/07 2.821 MJ 030415 2004/06/08 2.269 MJ 030415 2004/06/09 1.807 MJ 030415 2004/06/10 1.430 MJ 030415 2004/06/11 1.202 MJ 030415 2004/06/12 1.041 MJ 030415 2004/06/13 0.9281 MJ 030415 2004/06/14 0.9222 MJ 030415 2004/06/15 1.313 MJ 030415 2004/06/16 0.9105 MJ 030415 2004/06/17 0.7291 MJ 030415 2004/06/18 0.657 MJ 030415 2004/06/19 0.6396 MJ 030415 2004/06/20 0.5333 MJ 030415 2004/06/21 0.4812 MJ 030415 2004/06/22 0.5016 MJ 030415 2004/06/23 0.6309 MJ 030415 2004/06/24 0.4834 MJ 030415 2004/06/25 0.6463 MJ 030415 2004/06/26 0.5652 MJ 030415 2004/06/27 0.4741 MJ 030415 2004/06/28 0.4359 MJ 030415 2004/06/29 0.3945 MJ 030415 2004/06/30 0.5094 MJ 030415 2004/07/01 1.685 MJ 030415 2004/07/02 7.568 MJ 030415 2004/07/03 3.283 MJ 030415 2004/07/04 1.831 MJ 030415 2004/07/05 1.213 MJ 030415 2004/07/06 1.049 MJ 030415 2004/07/07 0.7704 MJ 030415 2004/07/08 3.565 MJ 030415 2004/07/09 5.865 MJ 030415 2004/07/10 2.391 MJ 030415 2004/07/11 1.454 MJ 030415 2004/07/12 1.064 MJ 030415 2004/07/13 1.252 MJ 030415 2004/07/14 1.465 MJ 030415 2004/07/15 1.452 MJ 030415 2004/07/16 1.702 MJ 030415 2004/07/17 1.366 MJ 030415 2004/07/18 1.089 MJ 030415 2004/07/19 3.246 MJ 030415 2004/07/20 1.795 MJ 030415 2004/07/21 1.110 MJ 030415 2004/07/22 0.9093 MJ 030415 2004/07/23 1.168 MJ 030415 2004/07/24 0.8597 MJ 030415 2004/07/25 0.5966 MJ 030415 2004/07/26 0.5267 MJ 030415 2004/07/27 0.4771 MJ 030415 2004/07/28 0.4412 MJ 030415 2004/07/29 0.448 MJ 030415 2004/07/30 0.3993 MJ 030415 2004/07/31 27.63 MJ 030415 2004/08/01 43.25 MJ 030415 2004/08/02 14.19 MJ 030415 2004/08/03 6.640 MJ 030415 2004/08/04 4.467 MJ 030415 2004/08/05 2.812 MJ 030415 2004/08/06 1.882 MJ 030415 2004/08/07 1.425 MJ 030415 2004/08/08 1.627 MJ 030415 2004/08/09 1.846 MJ 030415 2004/08/10 1.345 MJ 030415 2004/08/11 4.389 MJ 030415 2004/08/12 3.981 MJ 030415 2004/08/13 5.336 MJ 030415 2004/08/14 5.832 MJ 030415 2004/08/15 3.034 MJ 030415 2004/08/16 1.899 MJ 030415 2004/08/17 1.433 MJ 030415 2004/08/18 1.117 MJ 030415 2004/08/19 1.112 MJ 030415 2004/08/20 1.320 MJ 030415 2004/08/21 0.9069 MJ 030415 2004/08/22 0.6938 MJ 030415 2004/08/23 0.6206 MJ 030415 2004/08/24 0.5371 MJ 030415 2004/08/25 0.4663 MJ 030415 2004/08/26 0.4312 MJ 030415 2004/08/27 0.4214 MJ 030415 2004/08/28 0.4124 MJ 030415 2004/08/29 0.4659 MJ 030415 2004/08/30 1.277 MJ 030415 2004/08/31 1.544 MJ 030415 2004/09/01 1.102 MJ 030415 2004/09/02 0.7914 MJ 030415 2004/09/03 0.6259 MJ 030415 2004/09/04 0.525 MJ 030415 2004/09/05 0.4194 MJ 030415 2004/09/06 0.3772 MJ 030415 2004/09/07 0.3818 MJ 030415 2004/09/08 1.047 MJ 030415 2004/09/09 17.49 MJ 030415 2004/09/10 51.75 MJ 030415 2004/09/11 16.34 MJ 030415 2004/09/12 7.650 MJ 030415 2004/09/13 4.412 MJ 030415 2004/09/14 2.937 MJ 030415 2004/09/15 2.175 MJ 030415 2004/09/16 1.706 MJ 030415 2004/09/17 1.350 J 030415 2004/09/18 1.105 MJ 030415 2004/09/19 0.9151 MJ 030415 2004/09/20 0.8257 MJ 030415 2004/09/21 0.8147 MJ 030415 2004/09/22 0.7706 MJ 030415 2004/09/23 0.6797 MJ 030415 2004/09/24 0.5884 MJ 030415 2004/09/25 0.5522 MJ 030415 2004/09/26 0.4926 MJ 030415 2004/09/27 0.4472 MJ 030415 2004/09/28 0.444 MJ 030415 2004/09/29 0.4078 MJ 030415 2004/09/30 0.3882 MJ 030415 2004/10/01 0.3533 MJ 030415 2004/10/02 0.3395 MJ 030415 2004/10/03 0.5352 MJ 030415 2004/10/04 0.4413 MJ 030415 2004/10/05 0.3939 MJ 030415 2004/10/06 0.3381 MJ 030415 2004/10/07 0.3214 MJ 030415 2004/10/08 0.2799 MJ 030415 2004/10/09 0.2954 MJ 030415 2004/10/10 0.2748 MJ 030415 2004/10/11 0.247 MJ 030415 2004/10/12 0.2699 MJ 030415 2004/10/13 0.2961 MJ 030415 2004/10/14 0.3091 MJ 030415 2004/10/15 0.3262 MJ 030415 2004/10/16 0.4362 MJ 030415 2004/10/17 0.4701 MJ 030415 2004/10/18 0.4793 MJ 030415 2004/10/19 0.404 MJ 030415 2004/10/20 0.3377 MJ 030415 2004/10/21 0.3206 MJ 030415 2004/10/22 0.2987 MJ 030415 2004/10/23 0.2784 MJ 030415 2004/10/24 0.2609 MJ 030415 2004/10/25 0.2881 MJ 030415 2004/10/26 0.2807 MJ 030415 2004/10/27 0.2692 MJ 030415 2004/10/28 0.2578 MJ 030415 2004/10/29 0.2436 MJ 030415 2004/10/30 0.2406 MJ 030415 2004/10/31 0.4402 MJ 030415 2004/11/01 0.6585 MJ 030415 2004/11/02 0.4667 MJ 030415 2004/11/03 0.7345 MJ 030415 2004/11/04 0.7835 MJ 030415 2004/11/05 1.571 MJ 030415 2004/11/06 1.094 MJ 030415 2004/11/07 1.401 MJ 030415 2004/11/08 1.629 MJ 030415 2004/11/09 1.240 MJ 030415 2004/11/10 0.9566 MJ 030415 2004/11/11 0.8944 MJ 030415 2004/11/12 0.7679 MJ 030415 2004/11/13 0.6375 MJ 030415 2004/11/14 0.568 MJ 030415 2004/11/15 0.5494 MJ 030415 2004/11/16 0.5869 MJ 030415 2004/11/17 0.5847 MJ 030415 2004/11/18 0.5927 MJ 030415 2004/11/19 0.5912 MJ 030415 2004/11/20 0.510 MJ 030415 2004/11/21 0.6568 MJ 030415 2004/11/22 0.7066 MJ 030415 2004/11/23 0.6673 MJ 030415 2004/11/24 1.305 MJ 030415 2004/11/25 21.26 MJ 030415 2004/11/26 10.67 MJ 030415 2004/11/27 5.268 MJ 030415 2004/11/28 3.977 MJ 030415 2004/11/29 6.738 MJ 030415 2004/11/30 5.003 MJ 030415 2004/12/01 14.44 MJ 030415 2004/12/02 23.84 MJ 030415 2004/12/03 9.659 MJ 030415 2004/12/04 5.421 MJ 030415 2004/12/05 3.979 MJ 030415 2004/12/06 3.379 MJ 030415 2004/12/07 3.984 MJ 030415 2004/12/08 6.481 MJ 030415 2004/12/09 5.236 MJ 030415 2004/12/10 3.743 MJ 030415 2004/12/11 3.214 MJ 030415 2004/12/12 2.980 MJ 030415 2004/12/13 2.580 MJ 030415 2004/12/14 2.060 R 030415 2004/12/15 1.670 R 030415 2004/12/16 1.420 R 030415 2004/12/17 1.260 R 030415 2004/12/18 1.170 R 030415 2004/12/19 1.640 R 030415 2004/12/20 1.420 R 030415 2004/12/21 1.360 R 030415 2004/12/22 1.360 R 030415 2004/12/23 4.110 R 030415 2004/12/24 24.15 R 030415 2004/12/25 14.67 R 030415 2004/12/26 9.660 R 030415 2004/12/27 6.830 R 030415 2004/12/28 5.140 R 030415 2004/12/29 4.090 R 030415 2004/12/30 3.400 R 030415 2004/12/31 11.13 R 030415 2005/01/01 16.28 R 030415 2005/01/02 7.050 R 030415 2005/01/03 7.730 R 030415 2005/01/04 5.220 R 030415 2005/01/05 3.750 R 030415 2005/01/06 2.850 R 030415 2005/01/07 2.280 R 030415 2005/01/08 1.900 R 030415 2005/01/09 1.640 R 030415 2005/01/10 1.450 R 030415 2005/01/11 1.310 R 030415 2005/01/12 1.200 R 030415 2005/01/13 5.730 R 030415 2005/01/14 48.66 R 030415 2005/01/15 16.94 R 030415 2005/01/16 7.480 R 030415 2005/01/17 5.180 R 030415 2005/01/18 3.720 R 030415 2005/01/19 2.760 R 030415 2005/01/20 2.110 R 030415 2005/01/21 1.660 R 030415 2005/01/22 1.350 R 030415 2005/01/23 1.120 R 030415 2005/01/24 0.948 R 030415 2005/01/25 0.822 R 030415 2005/01/26 0.725 R 030415 2005/01/27 0.651 R 030415 2005/01/28 0.592 R 030415 2005/01/29 0.546 R 030415 2005/01/30 0.508 R 030415 2005/01/31 0.476 R 030415 2005/02/01 0.449 R 030415 2005/02/02 0.424 J 030415 2005/02/03 0.400 R 030415 2005/02/04 0.386 R 030415 2005/02/05 0.378 R 030415 2005/02/06 0.372 R 030415 2005/02/07 0.365 R 030415 2005/02/08 1.030 R 030415 2005/02/09 3.390 R 030415 2005/02/10 1.850 R 030415 2005/02/11 1.240 R 030415 2005/02/12 0.964 R 030415 2005/02/13 0.807 R 030415 2005/02/14 0.683 R 030415 2005/02/15 0.896 R 030415 2005/02/16 1.360 R 030415 2005/02/17 2.450 R 030415 2005/02/18 1.530 R 030415 2005/02/19 1.080 R 030415 2005/02/20 0.816 R 030415 2005/02/21 0.729 R 030415 2005/02/22 0.657 R 030415 2005/02/23 0.597 R 030415 2005/02/24 0.548 R 030415 2005/02/25 0.506 R 030415 2005/02/26 0.471 R 030415 2005/02/27 0.442 R 030415 2005/02/28 0.417 R 030415 2005/03/01 0.378 R 030415 2005/03/02 0.362 R 030415 2005/03/03 0.349 R 030415 2005/03/04 0.338 J 030415 2005/03/05 0.328 R 030415 2005/03/06 0.320 R 030415 2005/03/07 0.313 R 030415 2005/03/08 0.306 R 030415 2005/03/09 0.300 R 030415 2005/03/10 0.295 R 030415 2005/03/11 0.290 R 030415 2005/03/12 0.285 R 030415 2005/03/13 0.280 R 030415 2005/03/14 0.292 R 030415 2005/03/15 0.299 R 030415 2005/03/16 0.318 R 030415 2005/03/17 0.373 R 030415 2005/03/18 0.514 R 030415 2005/03/19 0.882 R 030415 2005/03/20 1.270 R 030415 2005/03/21 1.830 R 030415 2005/03/22 2.640 R 030415 2005/03/23 3.810 R 030415 2005/03/24 5.500 R 030415 2005/03/25 7.960 R 030415 2005/03/26 11.57 R 030415 2005/03/27 16.90 R 030415 2005/03/28 32.01 MJ 030415 2005/03/29 58.99 MJ 030415 2005/03/30 48.52 MJ 030415 2005/03/31 33.33 MJ 030415 2005/04/01 59.77 MJ 030415 2005/04/02 43.38 MJ 030415 2005/04/03 50.56 MJ 030415 2005/04/04 22.59 MJ 030415 2005/04/05 13.44 MJ 030415 2005/04/06 9.806 MJ 030415 2005/04/07 17.03 MJ 030415 2005/04/08 24.64 MJ 030415 2005/04/09 10.85 MJ 030415 2005/04/10 8.403 MJ 030415 2005/04/11 6.356 MJ 030415 2005/04/12 4.954 MJ 030415 2005/04/13 4.230 MJ 030415 2005/04/14 3.712 MJ 030415 2005/04/15 3.169 MJ 030415 2005/04/16 2.964 MJ 030415 2005/04/17 2.925 MJ 030415 2005/04/18 2.822 MJ 030415 2005/04/19 2.753 MJ 030415 2005/04/20 3.537 J 030415 2005/04/21 6.918 MJ 030415 2005/04/22 5.559 MJ 030415 2005/04/23 10.87 MJ 030415 2005/04/24 31.67 MJ 030415 2005/04/25 19.58 MJ 030415 2005/04/26 14.20 MJ 030415 2005/04/27 10.53 MJ 030415 2005/04/28 17.45 MJ 030415 2005/04/29 27.97 MJ 030415 2005/04/30 20.55 MJ 030415 2005/05/01 30.80 MJ 030415 2005/05/02 13.88 MJ 030415 2005/05/03 9.227 MJ 030415 2005/05/04 6.451 MJ 030415 2005/05/05 4.975 MJ 030415 2005/05/06 4.131 MJ 030415 2005/05/07 3.458 MJ 030415 2005/05/08 2.917 MJ 030415 2005/05/09 2.584 MJ 030415 2005/05/10 2.326 MJ 030415 2005/05/11 2.083 MJ 030415 2005/05/12 1.549 MJ 030415 2005/05/13 1.367 MJ 030415 2005/05/14 1.384 MJ 030415 2005/05/15 1.743 MJ 030415 2005/05/16 1.913 MJ 030415 2005/05/17 1.624 MJ 030415 2005/05/18 1.311 MJ 030415 2005/05/19 1.184 MJ 030415 2005/05/20 1.078 MJ 030415 2005/05/21 0.9593 MJ 030415 2005/05/22 1.145 MJ 030415 2005/05/23 1.290 MJ 030415 2005/05/24 1.401 MJ 030415 2005/05/25 1.119 MJ 030415 2005/05/26 0.9709 MJ 030415 2005/05/27 1.051 MJ 030415 2005/05/28 2.318 MJ 030415 2005/05/29 2.617 MJ 030415 2005/05/30 2.913 MJ 030415 2005/05/31 2.241 MJ 030415 2005/06/01 1.781 MJ 030415 2005/06/02 1.480 MJ 030415 2005/06/03 1.281 MJ 030415 2005/06/04 1.124 MJ 030415 2005/06/05 0.997 MJ 030415 2005/06/06 0.9348 MJ 030415 2005/06/07 0.9716 MJ 030415 2005/06/08 0.7652 MJ 030415 2005/06/09 0.7163 MJ 030415 2005/06/10 0.6627 MJ 030415 2005/06/11 0.6129 MJ 030415 2005/06/12 0.5395 MJ 030415 2005/06/13 0.5258 MJ 030415 2005/06/14 7.701 MJ 030415 2005/06/15 23.56 MJ 030415 2005/06/16 29.60 MJ 030415 2005/06/17 46.99 MJ 030415 2005/06/18 35.19 MJ 030415 2005/06/19 15.06 MJ 030415 2005/06/20 7.818 MJ 030415 2005/06/21 4.898 MJ 030415 2005/06/22 5.394 MJ 030415 2005/06/23 3.294 MJ 030415 2005/06/24 2.464 MJ 030415 2005/06/25 1.843 MJ 030415 2005/06/26 1.418 MJ 030415 2005/06/27 1.173 MJ 030415 2005/06/28 1.038 MJ 030415 2005/06/29 1.799 MJ 030415 2005/06/30 1.312 MJ 030415 2005/07/01 7.268 MJ 030415 2005/07/02 10.79 MJ 030415 2005/07/03 2.812 MJ 030415 2005/07/04 1.585 MJ 030415 2005/07/05 1.744 MJ 030415 2005/07/06 9.971 MJ 030415 2005/07/07 4.077 MJ 030415 2005/07/08 2.230 MJ 030415 2005/07/09 4.170 MJ 030415 2005/07/10 8.305 MJ 030415 2005/07/11 3.430 MJ 030415 2005/07/12 2.032 MJ 030415 2005/07/13 1.395 MJ 030415 2005/07/14 1.224 MJ 030415 2005/07/15 1.492 MJ 030415 2005/07/16 0.9357 MJ 030415 2005/07/17 0.778 MJ 030415 2005/07/18 1.239 MJ 030415 2005/07/19 5.797 MJ 030415 2005/07/20 5.049 MJ 030415 2005/07/21 1.604 MJ 030415 2005/07/22 3.032 MJ 030415 2005/07/23 8.641 MJ 030415 2005/07/24 2.325 MJ 030415 2005/07/25 1.685 MJ 030415 2005/07/26 1.637 MJ 030415 2005/07/27 2.648 MJ 030415 2005/07/28 2.177 MJ 030415 2005/07/29 1.374 MJ 030415 2005/07/30 0.9283 MJ 030415 2005/07/31 0.6929 MJ 030415 2005/08/01 0.5878 MJ 030415 2005/08/02 0.5239 MJ 030415 2005/08/03 0.4448 MJ 030415 2005/08/04 0.4138 MJ 030415 2005/08/05 1.921 MJ 030415 2005/08/06 1.167 MJ 030415 2005/08/07 0.639 MJ 030415 2005/08/08 0.4729 MJ 030415 2005/08/09 0.3877 MJ 030415 2005/08/10 0.5176 MJ 030415 2005/08/11 1.006 MJ 030415 2005/08/12 0.5534 MJ 030415 2005/08/13 0.4484 MJ 030415 2005/08/14 0.3565 MJ 030415 2005/08/15 0.3283 MJ 030415 2005/08/16 0.3068 MJ 030415 2005/08/17 0.2607 MJ 030415 2005/08/18 0.2162 MJ 030415 2005/08/19 0.2269 MJ 030415 2005/08/20 0.5589 MJ 030415 2005/08/21 0.5839 MJ 030415 2005/08/22 0.4047 MJ 030415 2005/08/23 0.3149 MJ 030415 2005/08/24 0.2629 MJ 030415 2005/08/25 0.2373 MJ 030415 2005/08/26 0.2268 MJ 030415 2005/08/27 0.1954 MJ 030415 2005/08/28 0.3985 MJ 030415 2005/08/29 0.4119 MJ 030415 2005/08/30 0.287 MJ 030415 2005/08/31 36.93 MJ 030415 2005/09/01 38.51 MJ 030415 2005/09/02 11.04 MJ 030415 2005/09/03 5.229 MJ 030415 2005/09/04 3.559 MJ 030415 2005/09/05 2.410 MJ 030415 2005/09/06 1.666 MJ 030415 2005/09/07 1.262 MJ 030415 2005/09/08 14.02 MJ 030415 2005/09/09 19.18 MJ 030415 2005/09/10 6.003 MJ 030415 2005/09/11 3.196 MJ 030415 2005/09/12 2.207 MJ 030415 2005/09/13 1.553 MJ 030415 2005/09/14 1.190 MJ 030415 2005/09/15 0.9854 MJ 030415 2005/09/16 1.033 MJ 030415 2005/09/17 47.16 MJ 030415 2005/09/18 34.30 MJ 030415 2005/09/19 14.50 MJ 030415 2005/09/20 8.065 MJ 030415 2005/09/21 5.040 MJ 030415 2005/09/22 3.291 MJ 030415 2005/09/23 6.887 MJ 030415 2005/09/24 4.273 MJ 030415 2005/09/25 2.872 MJ 030415 2005/09/26 14.17 MJ 030415 2005/09/27 27.90 MJ 030415 2005/09/28 9.916 MJ 030415 2005/09/29 7.141 MJ 030415 2005/09/30 7.887 MJ 030415 2005/10/01 4.902 MJ 030415 2005/10/02 3.476 MJ 030415 2005/10/03 2.818 MJ 030415 2005/10/04 2.408 MJ 030415 2005/10/05 2.024 MJ 030415 2005/10/06 1.732 MJ 030415 2005/10/07 25.99 MJ 030415 2005/10/08 89.45 MJ 030415 2005/10/09 31.74 MJ 030415 2005/10/10 14.02 MJ 030415 2005/10/11 8.247 MJ 030415 2005/10/12 5.549 MJ 030415 2005/10/13 4.369 MJ 030415 2005/10/14 21.77 MJ 030415 2005/10/15 030415 2005/10/16 030415 2005/10/17 030415 2005/10/18 030415 2005/10/19 17.38 MJ 030415 2005/10/20 19.34 MJ 030415 2005/10/21 10.53 MJ 030415 2005/10/22 7.189 MJ 030415 2005/10/23 8.503 MJ 030415 2005/10/24 8.306 MJ 030415 2005/10/25 10.60 MJ 030415 2005/10/26 52.12 MJ 030415 2005/10/27 21.99 MJ 030415 2005/10/28 10.87 MJ 030415 2005/10/29 7.412 MJ 030415 2005/10/30 5.677 MJ 030415 2005/10/31 4.615 MJ 030415 2005/11/01 3.976 MJ 030415 2005/11/02 3.442 MJ 030415 2005/11/03 3.083 MJ 030415 2005/11/04 2.712 MJ 030415 2005/11/05 2.450 MJ 030415 2005/11/06 2.331 MJ 030415 2005/11/07 3.507 MJ 030415 2005/11/08 3.111 MJ 030415 2005/11/09 2.987 MJ 030415 2005/11/10 17.65 MJ 030415 2005/11/11 7.972 MJ 030415 2005/11/12 5.007 MJ 030415 2005/11/13 4.006 MJ 030415 2005/11/14 3.315 MJ 030415 2005/11/15 3.229 MJ 030415 2005/11/16 21.76 MJ 030415 2005/11/17 23.09 MJ 030415 2005/11/18 9.411 MJ 030415 2005/11/19 5.966 MJ 030415 2005/11/20 4.816 MJ 030415 2005/11/21 4.204 MJ 030415 2005/11/22 4.004 MJ 030415 2005/11/23 4.310 MJ 030415 2005/11/24 3.465 MJ 030415 2005/11/25 2.600 R 030415 2005/11/26 2.270 R 030415 2005/11/27 2.338 MJ 030415 2005/11/28 3.312 MJ 030415 2005/11/29 9.824 MJ 030415 2005/11/30 38.47 MJ 030415 2005/12/01 15.87 MJ 030415 2005/12/02 8.830 MJ 030415 2005/12/03 6.148 MJ 030415 2005/12/04 4.487 MJ 030415 2005/12/05 3.615 MJ 030415 2005/12/06 3.146 MJ 030415 2005/12/07 2.520 R 030415 2005/12/08 2.170 R 030415 2005/12/09 1.890 R 030415 2005/12/10 1.680 R 030415 2005/12/11 1.520 R 030415 2005/12/12 1.380 R 030415 2005/12/13 1.280 R 030415 2005/12/14 1.190 R 030415 2005/12/15 1.120 R 030415 2005/12/16 1.060 R 030415 2005/12/17 1.020 R 030415 2005/12/18 0.978 R 030415 2005/12/19 0.946 R 030415 2005/12/20 0.917 R 030415 2005/12/21 0.892 R 030415 2005/12/22 0.869 R 030415 2005/12/23 0.847 R 030415 2005/12/24 0.824 R 030415 2005/12/25 1.090 R 030415 2005/12/26 10.14 R 030415 2005/12/27 8.010 R 030415 2005/12/28 6.490 R 030415 2005/12/29 5.380 R 030415 2005/12/30 4.560 R 030415 2005/12/31 3.940 R 030415 2006/01/01 3.470 R 030415 2006/01/02 3.110 R 030415 2006/01/03 2.820 R 030415 2006/01/04 2.590 R 030415 2006/01/05 2.400 R 030415 2006/01/06 2.250 R 030415 2006/01/07 2.120 R 030415 2006/01/08 2.010 R 030415 2006/01/09 1.910 R 030415 2006/01/10 1.820 R 030415 2006/01/11 1.730 R 030415 2006/01/12 3.900 R 030415 2006/01/13 22.57 MJ 030415 2006/01/14 62.38 MJ 030415 2006/01/15 44.60 MJ 030415 2006/01/16 24.74 MJ 030415 2006/01/17 16.53 MJ 030415 2006/01/18 52.02 MJ 030415 2006/01/19 55.41 MJ 030415 2006/01/20 22.14 MJ 030415 2006/01/21 31.13 MJ 030415 2006/01/22 21.68 MJ 030415 2006/01/23 10.61 MJ 030415 2006/01/24 7.098 MJ 030415 2006/01/25 5.522 J 030415 2006/01/26 4.168 MJ 030415 2006/01/27 3.370 R 030415 2006/01/28 2.990 R 030415 2006/01/29 2.710 R 030415 2006/01/30 2.490 R 030415 2006/01/31 2.320 R 030415 2006/02/01 2.170 R 030415 2006/02/02 2.030 R 030415 2006/02/03 13.28 MJ 030415 2006/02/04 44.67 MJ 030415 2006/02/05 67.21 MJ 030415 2006/02/06 30.74 MJ 030415 2006/02/07 11.41 MJ 030415 2006/02/08 7.000 R 030415 2006/02/09 5.060 R 030415 2006/02/10 3.820 R 030415 2006/02/11 3.000 R 030415 2006/02/12 2.420 R 030415 2006/02/13 2.000 R 030415 2006/02/14 1.670 R 030415 2006/02/15 1.410 R 030415 2006/02/16 1.730 R 030415 2006/02/17 10.03 R 030415 2006/02/18 6.890 R 030415 2006/02/19 4.830 R 030415 2006/02/20 3.460 R 030415 2006/02/21 2.550 R 030415 2006/02/22 1.920 R 030415 2006/02/23 1.500 R 030415 2006/02/24 1.210 R 030415 2006/02/25 1.000 R 030415 2006/02/26 0.928 R 030415 2006/02/27 0.865 R 030415 2006/02/28 0.812 R 030415 2006/03/01 0.730 R 030415 2006/03/02 0.699 R 030415 2006/03/03 0.673 R 030415 2006/03/04 0.651 R 030415 2006/03/05 0.634 R 030415 2006/03/06 0.620 R 030415 2006/03/07 0.609 R 030415 2006/03/08 0.601 J 030415 2006/03/09 0.596 R 030415 2006/03/10 44.04 R 030415 2006/03/11 42.25 R 030415 2006/03/12 20.14 MJ 030415 2006/03/13 31.24 MJ 030415 2006/03/14 44.08 MJ 030415 2006/03/15 11.28 MJ 030415 2006/03/16 4.533 MJ 030415 2006/03/17 3.202 MJ 030415 2006/03/18 2.818 MJ 030415 2006/03/19 2.234 MJ 030415 2006/03/20 1.880 MJ 030415 2006/03/21 1.602 MJ 030415 2006/03/22 1.430 MJ 030415 2006/03/23 2.090 MJ 030415 2006/03/24 3.297 MJ 030415 2006/03/25 3.753 MJ 030415 2006/03/26 4.011 MJ 030415 2006/03/27 3.398 MJ 030415 2006/03/28 2.990 MJ 030415 2006/03/29 2.979 MJ 030415 2006/03/30 3.030 MJ 030415 2006/03/31 3.221 MJ 030415 2006/04/01 5.399 MJ 030415 2006/04/02 7.976 MJ 030415 2006/04/03 5.122 MJ 030415 2006/04/04 28.90 MJ 030415 2006/04/05 26.18 MJ 030415 2006/04/06 14.11 MJ 030415 2006/04/07 9.923 MJ 030415 2006/04/08 10.41 MJ 030415 2006/04/09 7.062 MJ 030415 2006/04/10 5.764 MJ 030415 2006/04/11 4.931 MJ 030415 2006/04/12 4.595 MJ 030415 2006/04/13 4.341 MJ 030415 2006/04/14 4.148 MJ 030415 2006/04/15 5.983 MJ 030415 2006/04/16 7.806 MJ 030415 2006/04/17 5.498 MJ 030415 2006/04/18 4.274 MJ 030415 2006/04/19 3.501 MJ 030415 2006/04/20 2.845 MJ 030415 2006/04/21 2.349 MJ 030415 2006/04/22 1.962 MJ 030415 2006/04/23 20.97 MJ 030415 2006/04/24 34.91 MJ 030415 2006/04/25 20.03 MJ 030415 2006/04/26 11.07 MJ 030415 2006/04/27 7.091 MJ 030415 2006/04/28 4.967 MJ 030415 2006/04/29 3.856 MJ 030415 2006/04/30 3.274 MJ 030415 2006/05/01 2.946 MJ 030415 2006/05/02 3.081 MJ 030415 2006/05/03 14.57 MJ 030415 2006/05/04 11.73 MJ 030415 2006/05/05 6.995 MJ 030415 2006/05/06 5.216 MJ 030415 2006/05/07 5.501 MJ 030415 2006/05/08 4.053 MJ 030415 2006/05/09 3.366 MJ 030415 2006/05/10 2.778 MJ 030415 2006/05/11 2.337 MJ 030415 2006/05/12 2.119 J 030415 2006/05/13 10.32 MJ 030415 2006/05/14 39.03 MJ 030415 2006/05/15 15.75 MJ 030415 2006/05/16 10.98 MJ 030415 2006/05/17 60.26 MJ 030415 2006/05/18 27.15 MJ 030415 2006/05/19 49.89 MJ 030415 2006/05/20 99.31 MJ 030415 2006/05/21 39.64 MJ 030415 2006/05/22 24.90 MJ 030415 2006/05/23 12.60 MJ 030415 2006/05/24 9.055 MJ 030415 2006/05/25 6.562 MJ 030415 2006/05/26 5.078 MJ 030415 2006/05/27 4.349 MJ 030415 2006/05/28 3.468 MJ 030415 2006/05/29 2.938 MJ 030415 2006/05/30 2.448 MJ 030415 2006/05/31 2.496 MJ 030415 2006/06/01 16.37 MJ 030415 2006/06/02 6.458 MJ 030415 2006/06/03 4.506 MJ 030415 2006/06/04 6.555 MJ 030415 2006/06/05 3.695 MJ 030415 2006/06/06 2.570 MJ 030415 2006/06/07 2.065 MJ 030415 2006/06/08 1.776 MJ 030415 2006/06/09 1.658 MJ 030415 2006/06/10 13.47 MJ 030415 2006/06/11 56.50 MJ 030415 2006/06/12 18.04 MJ 030415 2006/06/13 8.371 MJ 030415 2006/06/14 5.229 MJ 030415 2006/06/15 3.763 MJ 030415 2006/06/16 2.949 MJ 030415 2006/06/17 2.322 MJ 030415 2006/06/18 1.941 MJ 030415 2006/06/19 1.591 MJ 030415 2006/06/20 1.537 MJ 030415 2006/06/21 1.266 MJ 030415 2006/06/22 1.053 MJ 030415 2006/06/23 0.9279 MJ 030415 2006/06/24 0.8003 MJ 030415 2006/06/25 0.7068 MJ 030415 2006/06/26 0.7615 MJ 030415 2006/06/27 1.873 MJ 030415 2006/06/28 2.207 MJ 030415 2006/06/29 2.366 MJ 030415 2006/06/30 6.630 MJ 030415 2006/07/01 5.167 MJ 030415 2006/07/02 19.67 MJ 030415 2006/07/03 6.949 MJ 030415 2006/07/04 3.741 MJ 030415 2006/07/05 3.572 MJ 030415 2006/07/06 2.447 MJ 030415 2006/07/07 1.789 MJ 030415 2006/07/08 1.360 MJ 030415 2006/07/09 1.110 MJ 030415 2006/07/10 0.9495 MJ 030415 2006/07/11 0.8304 MJ 030415 2006/07/12 0.7372 MJ 030415 2006/07/13 0.7341 MJ 030415 2006/07/14 0.6335 MJ 030415 2006/07/15 0.5534 MJ 030415 2006/07/16 0.5069 MJ 030415 2006/07/17 0.4601 MJ 030415 2006/07/18 0.5148 MJ 030415 2006/07/19 0.4405 MJ 030415 2006/07/20 0.366 MJ 030415 2006/07/21 0.4673 MJ 030415 2006/07/22 0.5388 MJ 030415 2006/07/23 0.5611 MJ 030415 2006/07/24 0.5408 MJ 030415 2006/07/25 1.348 MJ 030415 2006/07/26 2.543 MJ 030415 2006/07/27 1.290 MJ 030415 2006/07/28 0.6131 MJ 030415 2006/07/29 0.490 MJ 030415 2006/07/30 0.3815 MJ 030415 2006/07/31 0.3449 MJ 030415 2006/08/01 1.339 MJ 030415 2006/08/02 9.392 MJ 030415 2006/08/03 51.48 MJ 030415 2006/08/04 8.056 MJ 030415 2006/08/05 2.991 MJ 030415 2006/08/06 1.685 MJ 030415 2006/08/07 1.161 MJ 030415 2006/08/08 0.8209 MJ 030415 2006/08/09 0.6338 MJ 030415 2006/08/10 0.7078 MJ 030415 2006/08/11 0.8358 MJ 030415 2006/08/12 0.5689 MJ 030415 2006/08/13 0.450 MJ 030415 2006/08/14 0.3955 MJ 030415 2006/08/15 0.4395 MJ 030415 2006/08/16 0.3906 MJ 030415 2006/08/17 0.3482 MJ 030415 2006/08/18 0.3149 MJ 030415 2006/08/19 0.2987 MJ 030415 2006/08/20 3.656 MJ 030415 2006/08/21 4.742 MJ 030415 2006/08/22 2.009 MJ 030415 2006/08/23 1.125 MJ 030415 2006/08/24 0.7699 MJ 030415 2006/08/25 0.5978 MJ 030415 2006/08/26 0.5022 MJ 030415 2006/08/27 1.566 MJ 030415 2006/08/28 7.064 MJ 030415 2006/08/29 2.590 MJ 030415 2006/08/30 1.430 MJ 030415 2006/08/31 0.932 MJ 030415 2006/09/01 0.7302 MJ 030415 2006/09/02 0.5904 MJ 030415 2006/09/03 0.5835 MJ 030415 2006/09/04 0.6254 MJ 030415 2006/09/05 0.6098 MJ 030415 2006/09/06 0.5294 MJ 030415 2006/09/07 0.4564 MJ 030415 2006/09/08 0.3988 MJ 030415 2006/09/09 0.3615 MJ 030415 2006/09/10 0.3541 MJ 030415 2006/09/11 0.3041 MJ 030415 2006/09/12 0.2929 MJ 030415 2006/09/13 0.2934 MJ 030415 2006/09/14 0.3723 MJ 030415 2006/09/15 0.3764 MJ 030415 2006/09/16 0.3138 MJ 030415 2006/09/17 0.2684 MJ 030415 2006/09/18 0.2688 MJ 030415 2006/09/19 0.3623 MJ 030415 2006/09/20 0.3717 MJ 030415 2006/09/21 0.260 MJ 030415 2006/09/22 0.2217 MJ 030415 2006/09/23 0.2664 MJ 030415 2006/09/24 0.495 MJ 030415 2006/09/25 0.3914 MJ 030415 2006/09/26 0.3362 MJ 030415 2006/09/27 0.2734 MJ 030415 2006/09/28 0.2275 MJ 030415 2006/09/29 0.4832 MJ 030415 2006/09/30 0.6985 MJ 030415 2006/10/01 0.4901 MJ 030415 2006/10/02 0.5776 MJ 030415 2006/10/03 0.5573 MJ 030415 2006/10/04 0.5893 MJ 030415 2006/10/05 1.776 MJ 030415 2006/10/06 1.123 MJ 030415 2006/10/07 0.864 MJ 030415 2006/10/08 0.7232 MJ 030415 2006/10/09 0.6284 MJ 030415 2006/10/10 1.206 MJ 030415 2006/10/11 0.6607 MJ 030415 2006/10/12 0.6973 MJ 030415 2006/10/13 0.9198 MJ 030415 2006/10/14 0.7828 MJ 030415 2006/10/15 0.6677 MJ 030415 2006/10/16 0.6072 MJ 030415 2006/10/17 0.5935 MJ 030415 2006/10/18 8.168 MJ 030415 2006/10/19 5.629 MJ 030415 2006/10/20 27.02 MJ 030415 2006/10/21 47.71 MJ 030415 2006/10/22 12.86 MJ 030415 2006/10/23 16.89 MJ 030415 2006/10/24 14.16 MJ 030415 2006/10/25 9.342 MJ 030415 2006/10/26 6.864 MJ 030415 2006/10/27 4.950 MJ 030415 2006/10/28 32.23 MJ 030415 2006/10/29 48.22 MJ 030415 2006/10/30 16.76 MJ 030415 2006/10/31 8.822 MJ 030415 2006/11/01 6.747 MJ 030415 2006/11/02 5.259 MJ 030415 2006/11/03 4.217 J 030415 2006/11/04 3.470 MJ 030415 2006/11/05 3.047 MJ 030415 2006/11/06 2.819 MJ 030415 2006/11/07 2.586 MJ 030415 2006/11/08 2.628 MJ 030415 2006/11/09 2.991 MJ 030415 2006/11/10 4.198 MJ 030415 2006/11/11 030415 2006/11/12 030415 2006/11/13 030415 2006/11/14 030415 2006/11/15 030415 2006/11/16 030415 2006/11/17 030415 2006/11/18 030415 2006/11/19 030415 2006/11/20 030415 2006/11/21 030415 2006/11/22 030415 2006/11/23 030415 2006/11/24 030415 2006/11/25 030415 2006/11/26 030415 2006/11/27 030415 2006/11/28 030415 2006/11/29 030415 2006/11/30 030415 2006/12/01 030415 2006/12/02 030415 2006/12/03 030415 2006/12/04 030415 2006/12/05 030415 2006/12/06 030415 2006/12/07 030415 2006/12/08 030415 2006/12/09 030415 2006/12/10 030415 2006/12/11 030415 2006/12/12 030415 2006/12/13 030415 2006/12/14 030415 2006/12/15 030415 2006/12/16 030415 2006/12/17 030415 2006/12/18 030415 2006/12/19 030415 2006/12/20 030415 2006/12/21 030415 2006/12/22 030415 2006/12/23 030415 2006/12/24 030415 2006/12/25 030415 2006/12/26 030415 2006/12/27 030415 2006/12/28 030415 2006/12/29 030415 2006/12/30 030415 2006/12/31 030415 2007/01/01 030415 2007/01/02 030415 2007/01/03 030415 2007/01/04 030415 2007/01/05 030415 2007/01/06 030415 2007/01/07 030415 2007/01/08 030415 2007/01/09 030415 2007/01/10 030415 2007/01/11 030415 2007/01/12 030415 2007/01/13 030415 2007/01/14 030415 2007/01/15 030415 2007/01/16 030415 2007/01/17 030415 2007/01/18 030415 2007/01/19 030415 2007/01/20 030415 2007/01/21 030415 2007/01/22 1.480 J 030415 2007/01/23 1.360 R 030415 2007/01/24 1.260 R 030415 2007/01/25 1.160 R 030415 2007/01/26 1.080 R 030415 2007/01/27 1.000 R 030415 2007/01/28 0.933 R 030415 2007/01/29 0.872 R 030415 2007/01/30 0.817 R 030415 2007/01/31 0.768 R 030415 2007/02/01 0.723 R 030415 2007/02/02 0.683 R 030415 2007/02/03 0.647 R 030415 2007/02/04 0.614 R 030415 2007/02/05 0.584 R 030415 2007/02/06 0.557 R 030415 2007/02/07 0.533 R 030415 2007/02/08 0.510 R 030415 2007/02/09 0.490 R 030415 2007/02/10 0.471 R 030415 2007/02/11 0.454 R 030415 2007/02/12 0.439 R 030415 2007/02/13 0.425 R 030415 2007/02/14 0.412 R 030415 2007/02/15 0.400 R 030415 2007/02/16 0.390 R 030415 2007/02/17 0.380 R 030415 2007/02/18 0.371 R 030415 2007/02/19 0.363 R 030415 2007/02/20 0.356 R 030415 2007/02/21 0.349 R 030415 2007/02/22 0.343 R 030415 2007/02/23 0.338 R 030415 2007/02/24 0.333 R 030415 2007/02/25 0.329 R 030415 2007/02/26 0.325 R 030415 2007/02/27 0.321 R 030415 2007/02/28 0.319 R 030415 2007/03/01 0.314 R 030415 2007/03/02 0.312 R 030415 2007/03/03 0.310 R 030415 2007/03/04 0.436 R 030415 2007/03/05 0.379 R 030415 2007/03/06 0.307 R 030415 2007/03/07 0.305 R 030415 2007/03/08 0.304 R 030415 2007/03/09 0.304 R 030415 2007/03/10 0.307 R 030415 2007/03/11 0.567 R 030415 2007/03/12 0.906 J 030415 2007/03/13 1.290 R 030415 2007/03/14 4.500 R 030415 2007/03/15 26.02 R 030415 2007/03/16 11.27 R 030415 2007/03/17 6.320 R 030415 2007/03/18 4.350 R 030415 2007/03/19 3.480 R 030415 2007/03/20 3.070 R 030415 2007/03/21 2.810 R 030415 2007/03/22 3.530 R 030415 2007/03/23 30.72 R 030415 2007/03/24 24.00 R 030415 2007/03/25 21.85 R 030415 2007/03/26 20.94 R 030415 2007/03/27 38.87 MJ 030415 2007/03/28 28.65 MJ 030415 2007/03/29 17.01 MJ 030415 2007/03/30 12.20 MJ 030415 2007/03/31 10.10 MJ 030415 2007/04/01 8.324 MJ 030415 2007/04/02 9.508 MJ 030415 2007/04/03 14.53 MJ 030415 2007/04/04 20.43 MJ 030415 2007/04/05 30.02 MJ 030415 2007/04/06 17.34 MJ 030415 2007/04/07 10.24 MJ 030415 2007/04/08 7.816 MJ 030415 2007/04/09 7.301 MJ 030415 2007/04/10 8.367 MJ 030415 2007/04/11 7.972 MJ 030415 2007/04/12 8.069 MJ 030415 2007/04/13 19.97 MJ 030415 2007/04/14 27.07 MJ 030415 2007/04/15 20.29 MJ 030415 2007/04/16 77.04 MJ 030415 2007/04/17 41.19 MJ 030415 2007/04/18 18.69 MJ 030415 2007/04/19 11.27 MJ 030415 2007/04/20 8.099 MJ 030415 2007/04/21 6.716 MJ 030415 2007/04/22 5.850 MJ 030415 2007/04/23 5.221 MJ 030415 2007/04/24 4.476 MJ 030415 2007/04/25 3.700 MJ 030415 2007/04/26 3.210 MJ 030415 2007/04/27 2.967 MJ 030415 2007/04/28 3.422 MJ 030415 2007/04/29 3.740 MJ 030415 2007/04/30 3.677 MJ 030415 2007/05/01 3.153 MJ 030415 2007/05/02 2.646 MJ 030415 2007/05/03 2.210 MJ 030415 2007/05/04 1.758 MJ 030415 2007/05/05 1.557 MJ 030415 2007/05/06 1.371 MJ 030415 2007/05/07 1.294 MJ 030415 2007/05/08 1.199 MJ 030415 2007/05/09 1.106 MJ 030415 2007/05/10 1.059 MJ 030415 2007/05/11 1.052 MJ 030415 2007/05/12 1.019 MJ 030415 2007/05/13 0.8283 MJ 030415 2007/05/14 0.8068 MJ 030415 2007/05/15 1.035 MJ 030415 2007/05/16 4.527 MJ 030415 2007/05/17 15.04 MJ 030415 2007/05/18 7.433 MJ 030415 2007/05/19 4.706 MJ 030415 2007/05/20 3.420 MJ 030415 2007/05/21 2.690 MJ 030415 2007/05/22 2.136 MJ 030415 2007/05/23 1.828 MJ 030415 2007/05/24 1.652 MJ 030415 2007/05/25 1.479 MJ 030415 2007/05/26 1.326 MJ 030415 2007/05/27 1.336 MJ 030415 2007/05/28 2.739 MJ 030415 2007/05/29 1.724 MJ 030415 2007/05/30 1.440 MJ 030415 2007/05/31 1.809 MJ 030415 2007/06/01 1.922 MJ 030415 2007/06/02 1.913 MJ 030415 2007/06/03 1.565 MJ 030415 2007/06/04 1.401 MJ 030415 2007/06/05 3.007 MJ 030415 2007/06/06 5.895 MJ 030415 2007/06/07 3.366 MJ 030415 2007/06/08 2.467 J 030415 2007/06/09 1.885 MJ 030415 2007/06/10 1.452 MJ 030415 2007/06/11 1.257 MJ 030415 2007/06/12 1.057 MJ 030415 2007/06/13 0.8619 MJ 030415 2007/06/14 0.7185 MJ 030415 2007/06/15 0.6514 MJ 030415 2007/06/16 0.6048 MJ 030415 2007/06/17 1.097 MJ 030415 2007/06/18 0.9942 MJ 030415 2007/06/19 0.7092 MJ 030415 2007/06/20 1.107 MJ 030415 2007/06/21 0.7728 MJ 030415 2007/06/22 0.6034 MJ 030415 2007/06/23 0.4752 MJ 030415 2007/06/24 0.4087 MJ 030415 2007/06/25 0.3975 MJ 030415 2007/06/26 0.3842 MJ 030415 2007/06/27 0.3619 MJ 030415 2007/06/28 2.230 MJ 030415 2007/06/29 1.207 MJ 030415 2007/06/30 0.6823 MJ 030415 2007/07/01 0.5129 MJ 030415 2007/07/02 0.4388 MJ 030415 2007/07/03 0.4029 MJ 030415 2007/07/04 0.3892 MJ 030415 2007/07/05 0.4558 MJ 030415 2007/07/06 0.7276 MJ 030415 2007/07/07 0.5496 MJ 030415 2007/07/08 0.4928 MJ 030415 2007/07/09 1.380 MJ 030415 2007/07/10 1.648 MJ 030415 2007/07/11 3.736 MJ 030415 2007/07/12 6.923 MJ 030415 2007/07/13 14.37 MJ 030415 2007/07/14 9.429 MJ 030415 2007/07/15 3.810 MJ 030415 2007/07/16 2.334 MJ 030415 2007/07/17 1.387 MJ 030415 2007/07/18 0.9566 MJ 030415 2007/07/19 0.8231 MJ 030415 2007/07/20 3.157 MJ 030415 2007/07/21 9.672 MJ 030415 2007/07/22 3.396 MJ 030415 2007/07/23 1.815 MJ 030415 2007/07/24 1.204 MJ 030415 2007/07/25 0.8705 MJ 030415 2007/07/26 0.6848 MJ 030415 2007/07/27 0.5648 MJ 030415 2007/07/28 0.5191 MJ 030415 2007/07/29 0.482 MJ 030415 2007/07/30 0.3985 MJ 030415 2007/07/31 0.3379 MJ 030415 2007/08/01 0.2904 MJ 030415 2007/08/02 0.2691 MJ 030415 2007/08/03 0.2465 MJ 030415 2007/08/04 0.341 MJ 030415 2007/08/05 0.2539 MJ 030415 2007/08/06 2.664 MJ 030415 2007/08/07 2.046 MJ 030415 2007/08/08 0.7838 MJ 030415 2007/08/09 0.4835 MJ 030415 2007/08/10 0.3732 MJ 030415 2007/08/11 0.3049 MJ 030415 2007/08/12 0.2532 MJ 030415 2007/08/13 0.3388 MJ 030415 2007/08/14 0.332 MJ 030415 2007/08/15 0.3043 MJ 030415 2007/08/16 0.3843 MJ 030415 2007/08/17 0.5023 MJ 030415 2007/08/18 0.3272 MJ 030415 2007/08/19 0.2177 MJ 030415 2007/08/20 0.1814 MJ 030415 2007/08/21 0.1702 MJ 030415 2007/08/22 0.1571 MJ 030415 2007/08/23 0.1405 MJ 030415 2007/08/24 0.411 MJ 030415 2007/08/25 0.4375 MJ 030415 2007/08/26 0.3485 MJ 030415 2007/08/27 0.2389 MJ 030415 2007/08/28 0.1849 MJ 030415 2007/08/29 0.1756 MJ 030415 2007/08/30 0.2726 MJ 030415 2007/08/31 0.2189 MJ 030415 2007/09/01 0.157 MJ 030415 2007/09/02 0.1247 MJ 030415 2007/09/03 0.1157 MJ 030415 2007/09/04 0.1169 MJ 030415 2007/09/05 0.1164 MJ 030415 2007/09/06 0.1256 MJ 030415 2007/09/07 0.1287 MJ 030415 2007/09/08 0.139 MJ 030415 2007/09/09 0.1006 MJ 030415 2007/09/10 0.1231 MJ 030415 2007/09/11 0.287 MJ 030415 2007/09/12 1.616 MJ 030415 2007/09/13 0.5712 MJ 030415 2007/09/14 0.299 MJ 030415 2007/09/15 0.6103 MJ 030415 2007/09/16 0.6423 MJ 030415 2007/09/17 0.4197 MJ 030415 2007/09/18 0.3056 MJ 030415 2007/09/19 0.2493 MJ 030415 2007/09/20 0.2228 MJ 030415 2007/09/21 0.209 J 030415 2007/09/22 0.1951 MJ 030415 2007/09/23 0.1771 MJ 030415 2007/09/24 0.2064 MJ 030415 2007/09/25 0.2273 MJ 030415 2007/09/26 0.2216 MJ 030415 2007/09/27 0.537 MJ 030415 2007/09/28 6.722 MJ 030415 2007/09/29 3.321 MJ 030415 2007/09/30 1.108 MJ 030415 2007/10/01 0.9081 MJ 030415 2007/10/02 0.7299 MJ 030415 2007/10/03 0.5986 MJ 030415 2007/10/04 0.578 MJ 030415 2007/10/05 0.5368 MJ 030415 2007/10/06 0.4982 MJ 030415 2007/10/07 0.5008 MJ 030415 2007/10/08 1.787 MJ 030415 2007/10/09 1.598 MJ 030415 2007/10/10 1.110 MJ 030415 2007/10/11 0.9517 MJ 030415 2007/10/12 1.225 MJ 030415 2007/10/13 1.928 MJ 030415 2007/10/14 1.575 MJ 030415 2007/10/15 1.386 MJ 030415 2007/10/16 1.116 MJ 030415 2007/10/17 0.9536 MJ 030415 2007/10/18 0.6927 MJ 030415 2007/10/19 3.456 MJ 030415 2007/10/20 46.02 MJ 030415 2007/10/21 11.12 MJ 030415 2007/10/22 5.349 MJ 030415 2007/10/23 10.44 MJ 030415 2007/10/24 18.92 MJ 030415 2007/10/25 8.077 MJ 030415 2007/10/26 5.607 MJ 030415 2007/10/27 38.30 MJ 030415 2007/10/28 36.75 MJ 030415 2007/10/29 12.57 MJ 030415 2007/10/30 7.768 MJ 030415 2007/10/31 5.902 MJ 030415 2007/11/01 4.838 MJ 030415 2007/11/02 3.881 MJ 030415 2007/11/03 3.481 MJ 030415 2007/11/04 3.255 MJ 030415 2007/11/05 2.847 MJ 030415 2007/11/06 7.465 MJ 030415 2007/11/07 7.335 MJ 030415 2007/11/08 5.003 MJ 030415 2007/11/09 3.257 MJ 030415 2007/11/10 2.619 MJ 030415 2007/11/11 2.171 MJ 030415 2007/11/12 1.889 MJ 030415 2007/11/13 1.972 MJ 030415 2007/11/14 1.769 MJ 030415 2007/11/15 3.610 MJ 030415 2007/11/16 8.963 MJ 030415 2007/11/17 5.860 MJ 030415 2007/11/18 3.677 MJ 030415 2007/11/19 2.827 MJ 030415 2007/11/20 2.782 MJ 030415 2007/11/21 3.381 MJ 030415 2007/11/22 9.354 MJ 030415 2007/11/23 9.724 MJ 030415 2007/11/24 5.148 MJ 030415 2007/11/25 4.042 MJ 030415 2007/11/26 4.399 MJ 030415 2007/11/27 26.97 MJ 030415 2007/11/28 17.75 MJ 030415 2007/11/29 8.306 MJ 030415 2007/11/30 7.150 MJ 030415 2007/12/01 4.860 R 030415 2007/12/02 4.220 R 030415 2007/12/03 3.720 R 030415 2007/12/04 3.300 R 030415 2007/12/05 2.970 R 030415 2007/12/06 2.700 R 030415 2007/12/07 2.470 R 030415 2007/12/08 2.290 R 030415 2007/12/09 2.130 R 030415 2007/12/10 2.010 R 030415 2007/12/11 1.900 R 030415 2007/12/12 1.810 R 030415 2007/12/13 1.740 R 030415 2007/12/14 1.680 R 030415 2007/12/15 1.630 R 030415 2007/12/16 1.580 R 030415 2007/12/17 1.550 R 030415 2007/12/18 1.520 R 030415 2007/12/19 1.500 R 030415 2007/12/20 1.480 R 030415 2007/12/21 1.460 R 030415 2007/12/22 1.450 R 030415 2007/12/23 1.940 R 030415 2007/12/24 12.67 R 030415 2007/12/25 13.48 R 030415 2007/12/26 10.28 R 030415 2007/12/27 7.820 R 030415 2007/12/28 6.310 R 030415 2007/12/29 5.740 R 030415 2007/12/30 6.780 R 030415 2007/12/31 6.050 R 030415 2008/01/01 5.450 R 030415 2008/01/02 4.970 R 030415 2008/01/03 4.600 R 030415 2008/01/04 4.330 R 030415 2008/01/05 4.170 R 030415 2008/01/06 4.110 R 030415 2008/01/07 8.890 R 030415 2008/01/08 35.79 R 030415 2008/01/09 77.60 R 030415 2008/01/10 49.07 R 030415 2008/01/11 29.15 R 030415 2008/01/12 31.68 R 030415 2008/01/13 13.26 R 030415 2008/01/14 7.370 R 030415 2008/01/15 5.810 R 030415 2008/01/16 4.720 R 030415 2008/01/17 3.950 R 030415 2008/01/18 3.380 R 030415 2008/01/19 2.970 R 030415 2008/01/20 2.650 R 030415 2008/01/21 2.410 R 030415 2008/01/22 2.220 R 030415 2008/01/23 2.070 R 030415 2008/01/24 1.940 R 030415 2008/01/25 1.830 R 030415 2008/01/26 1.730 R 030415 2008/01/27 1.640 R 030415 2008/01/28 1.540 J 030415 2008/01/29 1.510 R 030415 2008/01/30 2.540 R 030415 2008/01/31 3.780 R 030415 2008/02/01 3.380 R 030415 2008/02/02 3.060 R 030415 2008/02/03 2.790 R 030415 2008/02/04 2.570 R 030415 2008/02/05 2.390 R 030415 2008/02/06 2.250 R 030415 2008/02/07 2.120 R 030415 2008/02/08 2.020 R 030415 2008/02/09 1.930 R 030415 2008/02/10 1.860 R 030415 2008/02/11 1.790 R 030415 2008/02/12 1.740 R 030415 2008/02/13 1.690 R 030415 2008/02/14 1.650 R 030415 2008/02/15 1.610 R 030415 2008/02/16 1.580 R 030415 2008/02/17 1.540 R 030415 2008/02/18 8.220 R 030415 2008/02/19 13.77 R 030415 2008/02/20 10.44 R 030415 2008/02/21 8.090 R 030415 2008/02/22 6.410 R 030415 2008/02/23 5.170 R 030415 2008/02/24 4.260 R 030415 2008/02/25 3.560 R 030415 2008/02/26 3.030 R 030415 2008/02/27 2.610 R 030415 2008/02/28 2.280 R 030415 2008/02/29 2.020 R 030415 2008/03/01 1.810 R 030415 2008/03/02 1.630 R 030415 2008/03/03 1.480 J 030415 2008/03/04 2.840 R 030415 2008/03/05 4.560 R 030415 2008/03/06 4.310 R 030415 2008/03/07 4.020 R 030415 2008/03/08 3.780 R 030415 2008/03/09 3.510 R 030415 2008/03/10 3.300 R 030415 2008/03/11 3.130 R 030415 2008/03/12 3.000 R 030415 2008/03/13 2.900 R 030415 2008/03/14 2.820 R 030415 2008/03/15 2.750 R 030415 2008/03/16 2.700 R 030415 2008/03/17 2.660 R 030415 2008/03/18 2.630 R 030415 2008/03/19 2.600 R 030415 2008/03/20 3.790 R 030415 2008/03/21 5.170 R 030415 2008/03/22 4.970 R 030415 2008/03/23 4.720 R 030415 2008/03/24 4.470 R 030415 2008/03/25 4.260 R 030415 2008/03/26 4.110 R 030415 2008/03/27 5.480 R 030415 2008/03/28 7.370 R 030415 2008/03/29 6.650 R 030415 2008/03/30 5.860 R 030415 2008/03/31 5.390 R 030415 2008/04/01 16.96 R 030415 2008/04/02 49.07 R 030415 2008/04/03 44.35 R 030415 2008/04/04 39.84 R 030415 2008/04/05 56.93 MJ 030415 2008/04/06 72.84 MJ 030415 2008/04/07 80.70 MJ 030415 2008/04/08 69.78 J 030415 2008/04/09 53.06 MJ 030415 2008/04/10 47.51 MJ 030415 2008/04/11 23.75 MJ 030415 2008/04/12 43.64 MJ 030415 2008/04/13 27.13 MJ 030415 2008/04/14 16.77 MJ 030415 2008/04/15 12.92 MJ 030415 2008/04/16 11.36 MJ 030415 2008/04/17 10.68 MJ 030415 2008/04/18 9.864 MJ 030415 2008/04/19 8.500 MJ 030415 2008/04/20 7.014 MJ 030415 2008/04/21 5.675 MJ 030415 2008/04/22 4.695 MJ 030415 2008/04/23 4.173 MJ 030415 2008/04/24 3.713 MJ 030415 2008/04/25 3.143 MJ 030415 2008/04/26 2.668 MJ 030415 2008/04/27 2.398 MJ 030415 2008/04/28 3.207 MJ 030415 2008/04/29 17.95 MJ 030415 2008/04/30 12.32 MJ 030415 2008/05/01 6.659 MJ 030415 2008/05/02 4.810 MJ 030415 2008/05/03 3.968 MJ 030415 2008/05/04 4.076 MJ 030415 2008/05/05 3.782 MJ 030415 2008/05/06 3.129 MJ 030415 2008/05/07 2.589 MJ 030415 2008/05/08 3.883 MJ 030415 2008/05/09 3.025 MJ 030415 2008/05/10 2.547 MJ 030415 2008/05/11 2.116 MJ 030415 2008/05/12 1.910 MJ 030415 2008/05/13 1.707 MJ 030415 2008/05/14 1.521 MJ 030415 2008/05/15 1.507 MJ 030415 2008/05/16 1.300 MJ 030415 2008/05/17 1.178 MJ 030415 2008/05/18 1.129 MJ 030415 2008/05/19 2.346 MJ 030415 2008/05/20 3.931 MJ 030415 2008/05/21 2.511 MJ 030415 2008/05/22 1.940 MJ 030415 2008/05/23 1.621 MJ 030415 2008/05/24 1.339 MJ 030415 2008/05/25 1.155 MJ 030415 2008/05/26 1.105 MJ 030415 2008/05/27 1.235 MJ 030415 2008/05/28 1.013 MJ 030415 2008/05/29 0.9093 MJ 030415 2008/05/30 0.8541 MJ 030415 2008/05/31 11.26 MJ 030415 2008/06/01 13.47 MJ 030415 2008/06/02 7.845 MJ 030415 2008/06/03 5.454 MJ 030415 2008/06/04 5.635 MJ 030415 2008/06/05 4.367 MJ 030415 2008/06/06 3.132 MJ 030415 2008/06/07 2.696 MJ 030415 2008/06/08 2.061 MJ 030415 2008/06/09 1.891 MJ 030415 2008/06/10 2.958 MJ 030415 2008/06/11 7.005 J 030415 2008/06/12 3.268 MJ 030415 2008/06/13 1.915 MJ 030415 2008/06/14 1.732 MJ 030415 2008/06/15 2.360 MJ 030415 2008/06/16 2.790 MJ 030415 2008/06/17 6.663 MJ 030415 2008/06/18 3.013 MJ 030415 2008/06/19 1.937 MJ 030415 2008/06/20 1.657 MJ 030415 2008/06/21 1.355 MJ 030415 2008/06/22 1.062 MJ 030415 2008/06/23 0.9707 MJ 030415 2008/06/24 0.9911 MJ 030415 2008/06/25 0.7584 MJ 030415 2008/06/26 0.6552 MJ 030415 2008/06/27 0.7633 MJ 030415 2008/06/28 0.863 MJ 030415 2008/06/29 1.081 MJ 030415 2008/06/30 1.119 MJ 030415 2008/07/01 0.8503 MJ 030415 2008/07/02 0.6624 MJ 030415 2008/07/03 0.7936 MJ 030415 2008/07/04 1.118 MJ 030415 2008/07/05 0.7737 MJ 030415 2008/07/06 0.5967 MJ 030415 2008/07/07 0.5143 MJ 030415 2008/07/08 0.4578 MJ 030415 2008/07/09 2.660 MJ 030415 2008/07/10 10.08 MJ 030415 2008/07/11 3.215 MJ 030415 2008/07/12 1.727 MJ 030415 2008/07/13 3.043 MJ 030415 2008/07/14 6.290 MJ 030415 2008/07/15 2.531 MJ 030415 2008/07/16 1.524 MJ 030415 2008/07/17 1.114 MJ 030415 2008/07/18 1.575 MJ 030415 2008/07/19 2.185 MJ 030415 2008/07/20 2.944 MJ 030415 2008/07/21 1.898 MJ 030415 2008/07/22 1.390 MJ 030415 2008/07/23 1.762 MJ 030415 2008/07/24 1.854 MJ 030415 2008/07/25 1.471 MJ 030415 2008/07/26 1.029 MJ 030415 2008/07/27 0.9327 MJ 030415 2008/07/28 0.8094 MJ 030415 2008/07/29 0.7648 MJ 030415 2008/07/30 0.6039 MJ 030415 2008/07/31 0.7418 MJ 030415 2008/08/01 1.441 MJ 030415 2008/08/02 3.773 MJ 030415 2008/08/03 23.54 MJ 030415 2008/08/04 13.76 MJ 030415 2008/08/05 6.033 MJ 030415 2008/08/06 50.51 MJ 030415 2008/08/07 70.86 MJ 030415 2008/08/08 34.92 MJ 030415 2008/08/09 32.33 MJ 030415 2008/08/10 11.31 MJ 030415 2008/08/11 7.139 MJ 030415 2008/08/12 5.581 MJ 030415 2008/08/13 4.491 MJ 030415 2008/08/14 3.044 MJ 030415 2008/08/15 2.234 MJ 030415 2008/08/16 1.702 MJ 030415 2008/08/17 1.350 MJ 030415 2008/08/18 1.311 MJ 030415 2008/08/19 6.107 MJ 030415 2008/08/20 2.911 MJ 030415 2008/08/21 1.735 MJ 030415 2008/08/22 1.255 MJ 030415 2008/08/23 0.9811 MJ 030415 2008/08/24 0.8676 MJ 030415 2008/08/25 2.377 MJ 030415 2008/08/26 1.187 MJ 030415 2008/08/27 0.9243 MJ 030415 2008/08/28 0.7875 MJ 030415 2008/08/29 0.6893 MJ 030415 2008/08/30 0.6582 MJ 030415 2008/08/31 0.624 MJ 030415 2008/09/01 0.5235 MJ 030415 2008/09/02 0.5031 MJ 030415 2008/09/03 0.4717 MJ 030415 2008/09/04 0.4337 MJ 030415 2008/09/05 0.3936 MJ 030415 2008/09/06 0.5085 MJ 030415 2008/09/07 0.9874 MJ 030415 2008/09/08 0.5745 MJ 030415 2008/09/09 0.8348 MJ 030415 2008/09/10 0.9946 MJ 030415 2008/09/11 0.6589 MJ 030415 2008/09/12 0.5675 MJ 030415 2008/09/13 0.6369 MJ 030415 2008/09/14 0.6245 MJ 030415 2008/09/15 1.469 MJ 030415 2008/09/16 1.259 MJ 030415 2008/09/17 0.8463 MJ 030415 2008/09/18 1.018 MJ 030415 2008/09/19 0.7462 MJ 030415 2008/09/20 0.6076 MJ 030415 2008/09/21 0.5061 MJ 030415 2008/09/22 0.4571 MJ 030415 2008/09/23 0.4726 J 030415 2008/09/24 0.4388 MJ 030415 2008/09/25 0.4147 MJ 030415 2008/09/26 0.3551 MJ 030415 2008/09/27 0.7135 MJ 030415 2008/09/28 0.6727 MJ 030415 2008/09/29 0.5745 MJ 030415 2008/09/30 0.5119 MJ 030415 2008/10/01 3.855 MJ 030415 2008/10/02 4.139 MJ 030415 2008/10/03 2.182 MJ 030415 2008/10/04 1.415 MJ 030415 2008/10/05 1.082 MJ 030415 2008/10/06 0.9434 MJ 030415 2008/10/07 0.8519 MJ 030415 2008/10/08 0.8091 MJ 030415 2008/10/09 1.183 MJ 030415 2008/10/10 1.133 MJ 030415 2008/10/11 0.8942 MJ 030415 2008/10/12 0.7744 MJ 030415 2008/10/13 0.7466 MJ 030415 2008/10/14 0.7142 MJ 030415 2008/10/15 0.6977 MJ 030415 2008/10/16 0.7363 MJ 030415 2008/10/17 0.708 MJ 030415 2008/10/18 0.6227 MJ 030415 2008/10/19 0.5552 MJ 030415 2008/10/20 0.5785 MJ 030415 2008/10/21 0.7833 MJ 030415 2008/10/22 2.487 MJ 030415 2008/10/23 1.774 MJ 030415 2008/10/24 1.414 MJ 030415 2008/10/25 2.693 MJ 030415 2008/10/26 23.52 MJ 030415 2008/10/27 7.977 MJ 030415 2008/10/28 13.70 MJ 030415 2008/10/29 44.63 MJ 030415 2008/10/30 13.13 MJ 030415 2008/10/31 6.946 MJ 030415 2008/11/01 4.921 MJ 030415 2008/11/02 3.745 MJ 030415 2008/11/03 3.169 MJ 030415 2008/11/04 2.785 MJ 030415 2008/11/05 2.462 MJ 030415 2008/11/06 2.199 MJ 030415 2008/11/07 2.009 MJ 030415 2008/11/08 2.079 MJ 030415 2008/11/09 4.016 MJ 030415 2008/11/10 3.322 MJ 030415 2008/11/11 2.579 MJ 030415 2008/11/12 2.168 MJ 030415 2008/11/13 2.134 MJ 030415 2008/11/14 2.911 MJ 030415 2008/11/15 9.561 MJ 030415 2008/11/16 36.89 MJ 030415 2008/11/17 13.49 MJ 030415 2008/11/18 7.068 MJ 030415 2008/11/19 4.904 MJ 030415 2008/11/20 3.867 MJ 030415 2008/11/21 3.067 MJ 030415 2008/11/22 2.690 MJ 030415 2008/11/23 2.580 R 030415 2008/11/24 2.530 R 030415 2008/11/25 2.820 MJ 030415 2008/11/26 8.676 MJ 030415 2008/11/27 5.855 MJ 030415 2008/11/28 4.831 MJ 030415 2008/11/29 5.319 MJ 030415 2008/11/30 4.423 MJ 030415 2008/12/01 11.67 MJ 030415 2008/12/02 16.01 MJ 030415 2008/12/03 8.441 MJ 030415 2008/12/04 6.431 MJ 030415 2008/12/05 5.823 MJ 030415 2008/12/06 4.226 MJ 030415 2008/12/07 3.475 MJ 030415 2008/12/08 4.322 MJ 030415 2008/12/09 3.050 R 030415 2008/12/10 2.910 R 030415 2008/12/11 2.710 R 030415 2008/12/12 2.540 R 030415 2008/12/13 2.450 R 030415 2008/12/14 2.510 R 030415 2008/12/15 6.990 R 030415 2008/12/16 17.69 R 030415 2008/12/17 9.320 R 030415 2008/12/18 5.080 R 030415 2008/12/19 3.710 R 030415 2008/12/20 3.070 R 030415 2008/12/21 2.700 R 030415 2008/12/22 2.460 R 030415 2008/12/23 2.270 R 030415 2008/12/24 2.060 R 030415 2008/12/25 4.660 R 030415 2008/12/26 4.300 R 030415 2008/12/27 3.960 R 030415 2008/12/28 21.50 R 030415 2008/12/29 14.79 R 030415 2008/12/30 9.720 R 030415 2008/12/31 7.630 R 030415 2009/01/01 5.940 R 030415 2009/01/02 5.010 R 030415 2009/01/03 4.390 R 030415 2009/01/04 3.940 R 030415 2009/01/05 3.570 R 030415 2009/01/06 3.200 R 030415 2009/01/07 2.950 R 030415 2009/01/08 2.730 R 030415 2009/01/09 2.520 R 030415 2009/01/10 2.330 R 030415 2009/01/11 2.160 R 030415 2009/01/12 2.010 R 030415 2009/01/13 1.870 R 030415 2009/01/14 1.740 R 030415 2009/01/15 1.620 R 030415 2009/01/16 1.510 R 030415 2009/01/17 1.410 R 030415 2009/01/18 1.320 R 030415 2009/01/19 1.240 R 030415 2009/01/20 1.160 R 030415 2009/01/21 1.100 R 030415 2009/01/22 1.030 R 030415 2009/01/23 0.975 R 030415 2009/01/24 0.922 R 030415 2009/01/25 0.874 R 030415 2009/01/26 0.830 R 030415 2009/01/27 0.790 J 030415 2009/01/28 0.749 R 030415 2009/01/29 0.713 R 030415 2009/01/30 0.679 R 030415 2009/01/31 0.649 R 030415 2009/02/01 0.622 R 030415 2009/02/02 0.599 R 030415 2009/02/03 0.578 R 030415 2009/02/04 0.560 R 030415 2009/02/05 0.546 R 030415 2009/02/06 0.534 R 030415 2009/02/07 0.526 R 030415 2009/02/08 0.740 R 030415 2009/02/09 0.872 R 030415 2009/02/10 0.776 R 030415 2009/02/11 0.745 R 030415 2009/02/12 10.17 R 030415 2009/02/13 17.12 R 030415 2009/02/14 14.55 R 030415 2009/02/15 12.16 R 030415 2009/02/16 9.890 R 030415 2009/02/17 8.210 R 030415 2009/02/18 6.940 R 030415 2009/02/19 5.950 R 030415 2009/02/20 5.180 R 030415 2009/02/21 4.550 R 030415 2009/02/22 4.040 R 030415 2009/02/23 3.600 R 030415 2009/02/24 3.220 R 030415 2009/02/25 2.890 R 030415 2009/02/26 2.590 R 030415 2009/02/27 12.43 R 030415 2009/02/28 28.35 R 030415 2009/03/01 15.55 R 030415 2009/03/02 11.89 R 030415 2009/03/03 9.400 R 030415 2009/03/04 7.740 R 030415 2009/03/05 6.700 R 030415 2009/03/06 6.140 R 030415 2009/03/07 14.96 R 030415 2009/03/08 27.00 R 030415 2009/03/09 24.09 J 030415 2009/03/10 15.78 R 030415 2009/03/11 16.04 R 030415 2009/03/12 11.70 R 030415 2009/03/13 7.280 R 030415 2009/03/14 4.290 R 030415 2009/03/15 4.620 R 030415 2009/03/16 5.020 R 030415 2009/03/17 5.660 R 030415 2009/03/18 9.230 R 030415 2009/03/19 11.25 R 030415 2009/03/20 7.130 R 030415 2009/03/21 4.430 R 030415 2009/03/22 3.590 R 030415 2009/03/23 3.130 R 030415 2009/03/24 2.900 R 030415 2009/03/25 2.810 R 030415 2009/03/26 2.800 R 030415 2009/03/27 7.590 R 030415 2009/03/28 7.340 R 030415 2009/03/29 12.05 MJ 030415 2009/03/30 22.28 MJ 030415 2009/03/31 13.26 MJ 030415 2009/04/01 9.714 MJ 030415 2009/04/02 12.38 MJ 030415 2009/04/03 10.13 MJ 030415 2009/04/04 27.83 MJ 030415 2009/04/05 21.81 MJ 030415 2009/04/06 14.12 MJ 030415 2009/04/07 35.04 MJ 030415 2009/04/08 15.42 MJ 030415 2009/04/09 10.39 MJ 030415 2009/04/10 7.518 MJ 030415 2009/04/11 6.102 MJ 030415 2009/04/12 4.986 MJ 030415 2009/04/13 4.219 MJ 030415 2009/04/14 3.693 MJ 030415 2009/04/15 3.283 MJ 030415 2009/04/16 2.918 MJ 030415 2009/04/17 2.767 MJ 030415 2009/04/18 2.502 MJ 030415 2009/04/19 2.258 MJ 030415 2009/04/20 2.020 MJ 030415 2009/04/21 2.945 MJ 030415 2009/04/22 3.718 MJ 030415 2009/04/23 3.144 MJ 030415 2009/04/24 2.464 MJ 030415 2009/04/25 2.146 MJ 030415 2009/04/26 1.842 MJ 030415 2009/04/27 1.620 MJ 030415 2009/04/28 1.678 MJ 030415 2009/04/29 1.627 MJ 030415 2009/04/30 1.406 MJ 030415 2009/05/01 4.062 MJ 030415 2009/05/02 3.816 MJ 030415 2009/05/03 2.570 MJ 030415 2009/05/04 2.016 MJ 030415 2009/05/05 1.661 MJ 030415 2009/05/06 1.547 MJ 030415 2009/05/07 1.860 MJ 030415 2009/05/08 2.192 MJ 030415 2009/05/09 2.216 MJ 030415 2009/05/10 10.30 MJ 030415 2009/05/11 5.147 MJ 030415 2009/05/12 3.439 MJ 030415 2009/05/13 2.676 MJ 030415 2009/05/14 2.193 MJ 030415 2009/05/15 2.040 MJ 030415 2009/05/16 3.904 MJ 030415 2009/05/17 12.43 MJ 030415 2009/05/18 5.442 MJ 030415 2009/05/19 3.672 MJ 030415 2009/05/20 2.917 MJ 030415 2009/05/21 2.479 MJ 030415 2009/05/22 1.988 MJ 030415 2009/05/23 1.709 MJ 030415 2009/05/24 1.551 MJ 030415 2009/05/25 1.348 MJ 030415 2009/05/26 1.186 MJ 030415 2009/05/27 1.265 MJ 030415 2009/05/28 1.650 MJ 030415 2009/05/29 16.74 MJ 030415 2009/05/30 15.10 MJ 030415 2009/05/31 8.757 MJ 030415 2009/06/01 4.683 J 030415 2009/06/02 3.906 MJ 030415 2009/06/03 3.018 MJ 030415 2009/06/04 2.446 MJ 030415 2009/06/05 2.031 MJ 030415 2009/06/06 1.699 MJ 030415 2009/06/07 1.389 MJ 030415 2009/06/08 1.257 MJ 030415 2009/06/09 3.069 MJ 030415 2009/06/10 8.432 MJ 030415 2009/06/11 4.441 MJ 030415 2009/06/12 3.287 MJ 030415 2009/06/13 2.612 MJ 030415 2009/06/14 1.998 MJ 030415 2009/06/15 2.089 MJ 030415 2009/06/16 4.714 MJ 030415 2009/06/17 2.445 MJ 030415 2009/06/18 1.885 MJ 030415 2009/06/19 2.501 MJ 030415 2009/06/20 2.069 MJ 030415 2009/06/21 1.711 MJ 030415 2009/06/22 1.370 MJ 030415 2009/06/23 1.159 MJ 030415 2009/06/24 0.972 MJ 030415 2009/06/25 1.267 MJ 030415 2009/06/26 18.29 MJ 030415 2009/06/27 11.00 MJ 030415 2009/06/28 5.456 MJ 030415 2009/06/29 57.24 MJ 030415 2009/06/30 34.44 MJ 030415 2009/07/01 10.44 MJ 030415 2009/07/02 5.227 MJ 030415 2009/07/03 5.104 MJ 030415 2009/07/04 8.326 MJ 030415 2009/07/05 4.400 MJ 030415 2009/07/06 2.857 MJ 030415 2009/07/07 9.516 MJ 030415 2009/07/08 7.060 MJ 030415 2009/07/09 3.011 MJ 030415 2009/07/10 2.075 MJ 030415 2009/07/11 30.24 MJ 030415 2009/07/12 57.88 MJ 030415 2009/07/13 16.03 MJ 030415 2009/07/14 11.11 MJ 030415 2009/07/15 5.732 MJ 030415 2009/07/16 4.000 MJ 030415 2009/07/17 3.436 MJ 030415 2009/07/18 5.867 MJ 030415 2009/07/19 4.653 MJ 030415 2009/07/20 2.957 MJ 030415 2009/07/21 2.218 MJ 030415 2009/07/22 2.053 MJ 030415 2009/07/23 1.754 MJ 030415 2009/07/24 1.423 MJ 030415 2009/07/25 1.166 MJ 030415 2009/07/26 3.105 MJ 030415 2009/07/27 10.12 MJ 030415 2009/07/28 7.674 MJ 030415 2009/07/29 12.00 MJ 030415 2009/07/30 40.00 MJ 030415 2009/07/31 8.928 MJ 030415 2009/08/01 4.528 MJ 030415 2009/08/02 10.91 MJ 030415 2009/08/03 14.48 MJ 030415 2009/08/04 5.379 MJ 030415 2009/08/05 3.995 MJ 030415 2009/08/06 2.812 MJ 030415 2009/08/07 2.899 MJ 030415 2009/08/08 2.188 MJ 030415 2009/08/09 1.605 MJ 030415 2009/08/10 1.479 MJ 030415 2009/08/11 5.001 MJ 030415 2009/08/12 4.222 MJ 030415 2009/08/13 2.348 MJ 030415 2009/08/14 1.665 MJ 030415 2009/08/15 1.251 MJ 030415 2009/08/16 0.9698 MJ 030415 2009/08/17 0.8408 MJ 030415 2009/08/18 0.8325 MJ 030415 2009/08/19 1.020 MJ 030415 2009/08/20 0.6812 MJ 030415 2009/08/21 0.7977 MJ 030415 2009/08/22 0.9365 MJ 030415 2009/08/23 0.7472 MJ 030415 2009/08/24 0.7082 MJ 030415 2009/08/25 0.6125 MJ 030415 2009/08/26 0.4983 MJ 030415 2009/08/27 0.4061 MJ 030415 2009/08/28 0.368 MJ 030415 2009/08/29 0.456 MJ 030415 2009/08/30 0.8175 MJ 030415 2009/08/31 0.5448 MJ 030415 2009/09/01 0.4225 MJ 030415 2009/09/02 0.3716 MJ 030415 2009/09/03 0.3336 MJ 030415 2009/09/04 0.3064 MJ 030415 2009/09/05 0.257 MJ 030415 2009/09/06 0.2271 MJ 030415 2009/09/07 0.2179 MJ 030415 2009/09/08 0.2402 MJ 030415 2009/09/09 0.2521 MJ 030415 2009/09/10 0.2262 MJ 030415 2009/09/11 0.228 MJ 030415 2009/09/12 0.2133 MJ 030415 2009/09/13 0.1884 MJ 030415 2009/09/14 0.1898 MJ 030415 2009/09/15 0.2142 MJ 030415 2009/09/16 0.1963 MJ 030415 2009/09/17 0.1862 MJ 030415 2009/09/18 0.2195 MJ 030415 2009/09/19 0.2204 MJ 030415 2009/09/20 0.1834 MJ 030415 2009/09/21 0.180 MJ 030415 2009/09/22 0.2638 MJ 030415 2009/09/23 0.3939 MJ 030415 2009/09/24 0.4692 MJ 030415 2009/09/25 0.3087 MJ 030415 2009/09/26 0.2322 MJ 030415 2009/09/27 0.2837 MJ 030415 2009/09/28 1.566 MJ 030415 2009/09/29 1.144 MJ 030415 2009/09/30 0.8861 MJ 030415 2009/10/01 0.5941 MJ 030415 2009/10/02 0.4587 MJ 030415 2009/10/03 0.5651 MJ 030415 2009/10/04 0.5799 MJ 030415 2009/10/05 0.4918 MJ 030415 2009/10/06 0.4859 MJ 030415 2009/10/07 1.166 MJ 030415 2009/10/08 1.400 MJ 030415 2009/10/09 0.9232 MJ 030415 2009/10/10 1.702 MJ 030415 2009/10/11 1.321 MJ 030415 2009/10/12 0.9218 MJ 030415 2009/10/13 0.9526 J 030415 2009/10/14 0.9759 MJ 030415 2009/10/15 0.8317 MJ 030415 2009/10/16 1.605 MJ 030415 2009/10/17 0.6572 MJ 030415 2009/10/18 0.596 MJ 030415 2009/10/19 0.5706 MJ 030415 2009/10/20 0.5636 MJ 030415 2009/10/21 0.5462 MJ 030415 2009/10/22 0.7126 MJ 030415 2009/10/23 1.703 MJ 030415 2009/10/24 24.02 MJ 030415 2009/10/25 13.34 MJ 030415 2009/10/26 5.203 MJ 030415 2009/10/27 3.448 MJ 030415 2009/10/28 2.685 MJ 030415 2009/10/29 2.165 MJ 030415 2009/10/30 1.903 MJ 030415 2009/10/31 2.693 MJ 030415 2009/11/01 5.472 MJ 030415 2009/11/02 3.312 MJ 030415 2009/11/03 2.677 MJ 030415 2009/11/04 2.164 MJ 030415 2009/11/05 1.853 MJ 030415 2009/11/06 1.642 MJ 030415 2009/11/07 1.441 MJ 030415 2009/11/08 1.319 MJ 030415 2009/11/09 1.176 MJ 030415 2009/11/10 1.134 MJ 030415 2009/11/11 1.022 MJ 030415 2009/11/12 0.9662 MJ 030415 2009/11/13 0.9269 MJ 030415 2009/11/14 2.385 MJ 030415 2009/11/15 12.99 MJ 030415 2009/11/16 5.600 MJ 030415 2009/11/17 3.528 MJ 030415 2009/11/18 2.736 MJ 030415 2009/11/19 2.346 MJ 030415 2009/11/20 5.167 MJ 030415 2009/11/21 5.378 MJ 030415 2009/11/22 3.625 MJ 030415 2009/11/23 2.919 MJ 030415 2009/11/24 2.553 MJ 030415 2009/11/25 2.311 MJ 030415 2009/11/26 2.499 MJ 030415 2009/11/27 2.964 MJ 030415 2009/11/28 35.12 MJ 030415 2009/11/29 12.45 MJ 030415 2009/11/30 10.17 MJ 030415 2009/12/01 8.469 MJ 030415 2009/12/02 5.764 MJ 030415 2009/12/03 42.56 MJ 030415 2009/12/04 25.31 MJ 030415 2009/12/05 10.46 MJ 030415 2009/12/06 6.724 MJ 030415 2009/12/07 4.790 R 030415 2009/12/08 3.710 R 030415 2009/12/09 3.020 R 030415 2009/12/10 3.610 R 030415 2009/12/11 3.300 R 030415 2009/12/12 3.030 R 030415 2009/12/13 2.780 R 030415 2009/12/14 2.560 R 030415 2009/12/15 2.380 R 030415 2009/12/16 2.220 R 030415 2009/12/17 2.100 R 030415 2009/12/18 2.000 R 030415 2009/12/19 1.920 R 030415 2009/12/20 1.850 R 030415 2009/12/21 1.800 R 030415 2009/12/22 1.750 R 030415 2009/12/23 1.710 R 030415 2009/12/24 1.680 R 030415 2009/12/25 1.650 R 030415 2009/12/26 1.830 R 030415 2009/12/27 37.58 MJ 030415 2009/12/28 35.41 MJ 030415 2009/12/29 13.37 R 030415 2009/12/30 8.350 R 030415 2009/12/31 5.840 R 030415 2010/01/01 4.420 R 030415 2010/01/02 3.500 R 030415 2010/01/03 2.800 R 030415 2010/01/04 2.490 R 030415 2010/01/05 2.250 R 030415 2010/01/06 2.050 R 030415 2010/01/07 1.890 R 030415 2010/01/08 1.760 R 030415 2010/01/09 1.650 R 030415 2010/01/10 1.570 R 030415 2010/01/11 1.500 R 030415 2010/01/12 1.440 R 030415 2010/01/13 1.390 R 030415 2010/01/14 1.360 R 030415 2010/01/15 1.330 R 030415 2010/01/16 1.740 R 030415 2010/01/17 1.980 R 030415 2010/01/18 1.850 J 030415 2010/01/19 1.710 R 030415 2010/01/20 1.590 R 030415 2010/01/21 1.480 R 030415 2010/01/22 1.390 R 030415 2010/01/23 1.340 R 030415 2010/01/24 1.330 R 030415 2010/01/25 23.72 R 030415 2010/01/26 77.52 MJ 030415 2010/01/27 41.22 MJ 030415 2010/01/28 21.95 MJ 030415 2010/01/29 9.830 R 030415 2010/01/30 5.860 R 030415 2010/01/31 4.090 R 030415 2010/02/01 3.180 R 030415 2010/02/02 2.630 R 030415 2010/02/03 2.240 R 030415 2010/02/04 1.940 R 030415 2010/02/05 1.700 R 030415 2010/02/06 1.510 R 030415 2010/02/07 1.370 R 030415 2010/02/08 1.250 R 030415 2010/02/09 1.150 R 030415 2010/02/10 1.070 R 030415 2010/02/11 1.010 R 030415 2010/02/12 0.957 R 030415 2010/02/13 0.913 R 030415 2010/02/14 0.877 R 030415 2010/02/15 0.847 R 030415 2010/02/16 0.821 R 030415 2010/02/17 0.799 R 030415 2010/02/18 0.779 R 030415 2010/02/19 0.843 R 030415 2010/02/20 0.770 R 030415 2010/02/21 0.728 R 030415 2010/02/22 0.719 R 030415 2010/02/23 0.777 R 030415 2010/02/24 1.140 R 030415 2010/02/25 2.910 R 030415 2010/02/26 15.61 R 030415 2010/02/27 14.81 R 030415 2010/02/28 14.62 R 030415 2010/03/01 17.89 J 030415 2010/03/02 18.99 MJ 030415 2010/03/03 13.52 MJ 030415 2010/03/04 8.467 MJ 030415 2010/03/05 6.104 MJ 030415 2010/03/06 5.206 MJ 030415 2010/03/07 6.804 MJ 030415 2010/03/08 9.265 MJ 030415 2010/03/09 7.771 MJ 030415 2010/03/10 5.184 MJ 030415 2010/03/11 4.749 MJ 030415 2010/03/12 5.055 MJ 030415 2010/03/13 5.521 MJ 030415 2010/03/14 6.336 MJ 030415 2010/03/15 7.957 MJ 030415 2010/03/16 5.995 MJ 030415 2010/03/17 5.476 MJ 030415 2010/03/18 5.434 MJ 030415 2010/03/19 5.078 MJ 030415 2010/03/20 4.767 MJ 030415 2010/03/21 4.046 MJ 030415 2010/03/22 4.201 MJ 030415 2010/03/23 23.08 MJ 030415 2010/03/24 19.82 MJ 030415 2010/03/25 9.804 MJ 030415 2010/03/26 6.132 MJ 030415 2010/03/27 4.320 MJ 030415 2010/03/28 3.655 MJ 030415 2010/03/29 23.45 MJ 030415 2010/03/30 18.97 MJ 030415 2010/03/31 10.41 MJ 030415 2010/04/01 7.001 MJ 030415 2010/04/02 5.492 MJ 030415 2010/04/03 4.429 MJ 030415 2010/04/04 3.604 MJ 030415 2010/04/05 3.050 MJ 030415 2010/04/06 2.731 MJ 030415 2010/04/07 6.998 MJ 030415 2010/04/08 6.840 MJ 030415 2010/04/09 4.932 MJ 030415 2010/04/10 3.929 MJ 030415 2010/04/11 3.103 MJ 030415 2010/04/12 2.668 MJ 030415 2010/04/13 2.328 MJ 030415 2010/04/14 2.021 MJ 030415 2010/04/15 1.921 MJ 030415 2010/04/16 6.457 MJ 030415 2010/04/17 12.88 MJ 030415 2010/04/18 9.193 MJ 030415 2010/04/19 8.248 MJ 030415 2010/04/20 5.791 MJ 030415 2010/04/21 4.521 MJ 030415 2010/04/22 3.646 MJ 030415 2010/04/23 2.986 MJ 030415 2010/04/24 2.497 MJ 030415 2010/04/25 2.267 MJ 030415 2010/04/26 2.126 MJ 030415 2010/04/27 3.156 MJ 030415 2010/04/28 35.02 MJ 030415 2010/04/29 38.95 MJ 030415 2010/04/30 16.14 MJ 030415 2010/05/01 8.436 MJ 030415 2010/05/02 5.891 MJ 030415 2010/05/03 5.662 MJ 030415 2010/05/04 5.056 MJ 030415 2010/05/05 3.789 MJ 030415 2010/05/06 3.198 MJ 030415 2010/05/07 2.661 MJ 030415 2010/05/08 2.482 MJ 030415 2010/05/09 4.324 MJ 030415 2010/05/10 3.958 MJ 030415 2010/05/11 3.112 MJ 030415 2010/05/12 2.642 MJ 030415 2010/05/13 2.264 MJ 030415 2010/05/14 2.100 MJ 030415 2010/05/15 2.411 MJ 030415 2010/05/16 2.229 MJ 030415 2010/05/17 1.815 MJ 030415 2010/05/18 1.686 MJ 030415 2010/05/19 1.578 MJ 030415 2010/05/20 1.493 MJ 030415 2010/05/21 1.304 MJ 030415 2010/05/22 1.157 MJ 030415 2010/05/23 1.057 MJ 030415 2010/05/24 0.9645 MJ 030415 2010/05/25 0.9021 MJ 030415 2010/05/26 0.8524 MJ 030415 2010/05/27 0.7293 MJ 030415 2010/05/28 0.6364 MJ 030415 2010/05/29 0.9108 MJ 030415 2010/05/30 1.096 MJ 030415 2010/05/31 0.6722 MJ 030415 2010/06/01 1.942 MJ 030415 2010/06/02 2.482 MJ 030415 2010/06/03 7.910 MJ 030415 2010/06/04 5.283 MJ 030415 2010/06/05 3.143 MJ 030415 2010/06/06 5.293 MJ 030415 2010/06/07 7.950 J 030415 2010/06/08 4.500 E 030415 2010/06/09 2.400 E 030415 2010/06/10 2.049 MJ 030415 2010/06/11 1.768 MJ 030415 2010/06/12 1.399 MJ 030415 2010/06/13 1.174 MJ 030415 2010/06/14 1.259 MJ 030415 2010/06/15 1.248 MJ 030415 2010/06/16 1.152 MJ 030415 2010/06/17 14.28 MJ 030415 2010/06/18 4.954 MJ 030415 2010/06/19 2.854 MJ 030415 2010/06/20 3.139 MJ 030415 2010/06/21 2.786 MJ 030415 2010/06/22 1.813 MJ 030415 2010/06/23 1.559 MJ 030415 2010/06/24 8.399 MJ 030415 2010/06/25 13.96 MJ 030415 2010/06/26 4.650 MJ 030415 2010/06/27 2.808 MJ 030415 2010/06/28 13.79 MJ 030415 2010/06/29 9.585 MJ 030415 2010/06/30 4.744 MJ 030415 2010/07/01 3.152 MJ 030415 2010/07/02 2.326 MJ 030415 2010/07/03 1.767 MJ 030415 2010/07/04 1.377 MJ 030415 2010/07/05 1.152 MJ 030415 2010/07/06 1.003 MJ 030415 2010/07/07 0.8633 MJ 030415 2010/07/08 0.7536 MJ 030415 2010/07/09 4.290 MJ 030415 2010/07/10 13.94 MJ 030415 2010/07/11 3.528 MJ 030415 2010/07/12 2.103 MJ 030415 2010/07/13 2.813 MJ 030415 2010/07/14 2.012 MJ 030415 2010/07/15 1.446 MJ 030415 2010/07/16 1.141 MJ 030415 2010/07/17 1.658 MJ 030415 2010/07/18 5.058 MJ 030415 2010/07/19 7.710 MJ 030415 2010/07/20 5.234 MJ 030415 2010/07/21 2.633 MJ 030415 2010/07/22 5.549 MJ 030415 2010/07/23 2.771 MJ 030415 2010/07/24 1.820 MJ 030415 2010/07/25 1.375 MJ 030415 2010/07/26 1.062 MJ 030415 2010/07/27 0.8585 MJ 030415 2010/07/28 0.7458 MJ 030415 2010/07/29 0.6623 MJ 030415 2010/07/30 0.5767 MJ 030415 2010/07/31 0.5365 MJ 030415 2010/08/01 0.4865 MJ 030415 2010/08/02 0.4763 MJ 030415 2010/08/03 2.137 MJ 030415 2010/08/04 7.953 MJ 030415 2010/08/05 4.927 MJ 030415 2010/08/06 2.884 MJ 030415 2010/08/07 1.426 MJ 030415 2010/08/08 1.195 MJ 030415 2010/08/09 11.72 MJ 030415 2010/08/10 4.132 MJ 030415 2010/08/11 4.117 MJ 030415 2010/08/12 1.472 MJ 030415 2010/08/13 1.114 MJ 030415 2010/08/14 0.8634 MJ 030415 2010/08/15 0.7066 MJ 030415 2010/08/16 1.053 MJ 030415 2010/08/17 1.129 MJ 030415 2010/08/18 0.6916 MJ 030415 2010/08/19 0.5526 MJ 030415 2010/08/20 0.4783 MJ 030415 2010/08/21 0.4104 MJ 030415 2010/08/22 0.462 MJ 030415 2010/08/23 0.6633 MJ 030415 2010/08/24 0.4889 MJ 030415 2010/08/25 0.4243 MJ 030415 2010/08/26 0.4025 MJ 030415 2010/08/27 0.3902 MJ 030415 2010/08/28 0.3207 MJ 030415 2010/08/29 0.2816 MJ 030415 2010/08/30 0.2781 MJ 030415 2010/08/31 0.2772 MJ 030415 2010/09/01 0.2659 MJ 030415 2010/09/02 0.2527 MJ 030415 2010/09/03 0.2597 MJ 030415 2010/09/04 0.2497 MJ 030415 2010/09/05 0.2342 MJ 030415 2010/09/06 0.2609 MJ 030415 2010/09/07 0.2934 MJ 030415 2010/09/08 0.675 MJ 030415 2010/09/09 0.4076 MJ 030415 2010/09/10 0.3624 MJ 030415 2010/09/11 0.2864 MJ 030415 2010/09/12 0.234 MJ 030415 2010/09/13 0.3298 MJ 030415 2010/09/14 0.3974 MJ 030415 2010/09/15 0.3438 MJ 030415 2010/09/16 0.4196 MJ 030415 2010/09/17 1.090 E 030415 2010/09/18 0.538 E 030415 2010/09/19 0.317 E 030415 2010/09/20 0.211 E 030415 2010/09/21 0.152 E 030415 2010/09/22 0.217 E 030415 2010/09/23 0.186 E 030415 2010/09/24 4.190 E 030415 2010/09/25 2.040 E 030415 2010/09/26 1.090 E 030415 2010/09/27 0.617 J 030415 2010/09/28 8.484 MJ 030415 2010/09/29 6.388 MJ 030415 2010/09/30 15.19 MJ 030415 2010/10/01 92.97 MJ 030415 2010/10/02 28.77 MJ 030415 2010/10/03 9.500 E 030415 2010/10/04 5.109 MJ 030415 2010/10/05 4.128 MJ 030415 2010/10/06 4.012 MJ 030415 2010/10/07 14.69 MJ 030415 2010/10/08 9.502 MJ 030415 2010/10/09 5.996 MJ 030415 2010/10/10 3.541 MJ 030415 2010/10/11 2.722 MJ 030415 2010/10/12 2.365 MJ 030415 2010/10/13 2.007 MJ 030415 2010/10/14 2.048 MJ 030415 2010/10/15 47.72 MJ 030415 2010/10/16 75.59 MJ 030415 2010/10/17 19.70 MJ 030415 2010/10/18 9.585 MJ 030415 2010/10/19 6.150 MJ 030415 2010/10/20 4.861 MJ 030415 2010/10/21 6.100 E 030415 2010/10/22 5.623 MJ 030415 2010/10/23 3.977 MJ 030415 2010/10/24 3.156 MJ 030415 2010/10/25 3.466 MJ 030415 2010/10/26 7.696 MJ 030415 2010/10/27 7.784 MJ 030415 2010/10/28 5.811 MJ 030415 2010/10/29 4.485 MJ 030415 2010/10/30 3.405 MJ 030415 2010/10/31 5.574 MJ 030415 2010/11/01 4.421 MJ 030415 2010/11/02 3.396 MJ 030415 2010/11/03 2.923 MJ 030415 2010/11/04 2.780 MJ 030415 2010/11/05 13.46 MJ 030415 2010/11/06 11.86 MJ 030415 2010/11/07 6.351 MJ 030415 2010/11/08 6.435 MJ 030415 2010/11/09 27.43 MJ 030415 2010/11/10 10.36 MJ 030415 2010/11/11 6.322 MJ 030415 2010/11/12 4.775 MJ 030415 2010/11/13 3.935 MJ 030415 2010/11/14 3.389 MJ 030415 2010/11/15 3.346 MJ 030415 2010/11/16 2.984 MJ 030415 2010/11/17 13.22 MJ 030415 2010/11/18 15.32 MJ 030415 2010/11/19 7.087 MJ 030415 2010/11/20 4.968 MJ 030415 2010/11/21 3.752 MJ 030415 2010/11/22 4.214 MJ 030415 2010/11/23 18.00 MJ 030415 2010/11/24 14.98 MJ 030415 2010/11/25 6.608 MJ 030415 2010/11/26 5.271 MJ 030415 2010/11/27 4.602 MJ 030415 2010/11/28 3.423 MJ 030415 2010/11/29 3.058 MJ 030415 2010/11/30 3.237 MJ 030415 2010/12/01 38.76 MJ 030415 2010/12/02 47.90 MJ 030415 2010/12/03 16.39 MJ 030415 2010/12/04 9.068 MJ 030415 2010/12/05 6.124 MJ 030415 2010/12/06 4.534 MJ 030415 2010/12/07 1.830 R 030415 2010/12/08 1.730 R 030415 2010/12/09 1.630 R 030415 2010/12/10 1.540 R 030415 2010/12/11 1.490 R 030415 2010/12/12 1.470 R 030415 2010/12/13 23.96 MJ 030415 2010/12/14 20.68 MJ 030415 2010/12/15 13.02 MJ 030415 2010/12/16 7.150 R 030415 2010/12/17 5.480 R 030415 2010/12/18 4.370 R 030415 2010/12/19 3.570 R 030415 2010/12/20 2.980 R 030415 2010/12/21 2.490 R 030415 2010/12/22 2.220 R 030415 2010/12/23 2.000 R 030415 2010/12/24 1.840 R 030415 2010/12/25 1.700 R 030415 2010/12/26 1.590 R 030415 2010/12/27 1.510 R 030415 2010/12/28 1.430 R 030415 2010/12/29 1.360 R 030415 2010/12/30 1.300 R 030415 2010/12/31 1.250 R 030415 2011/01/01 7.180 R 030415 2011/01/02 27.66 R 030415 2011/01/03 14.22 R 030415 2011/01/04 7.990 R 030415 2011/01/05 4.980 R 030415 2011/01/06 3.590 R 030415 2011/01/07 3.040 R 030415 2011/01/08 2.620 R 030415 2011/01/09 2.310 R 030415 2011/01/10 2.070 R 030415 2011/01/11 1.880 R 030415 2011/01/12 1.730 R 030415 2011/01/13 1.600 R 030415 2011/01/14 1.490 R 030415 2011/01/15 1.400 R 030415 2011/01/16 1.310 R 030415 2011/01/17 1.220 J 030415 2011/01/18 1.170 R 030415 2011/01/19 1.120 R 030415 2011/01/20 1.080 R 030415 2011/01/21 1.050 R 030415 2011/01/22 1.010 R 030415 2011/01/23 0.983 R 030415 2011/01/24 0.957 R 030415 2011/01/25 0.935 R 030415 2011/01/26 0.914 R 030415 2011/01/27 0.897 R 030415 2011/01/28 0.881 R 030415 2011/01/29 0.868 R 030415 2011/01/30 0.856 R 030415 2011/01/31 0.845 R 030415 2011/02/01 0.836 R 030415 2011/02/02 0.829 R 030415 2011/02/03 0.822 R 030415 2011/02/04 0.817 R 030415 2011/02/05 0.812 R 030415 2011/02/06 0.808 R 030415 2011/02/07 0.805 R 030415 2011/02/08 0.802 R 030415 2011/02/09 0.800 R 030415 2011/02/10 0.797 R 030415 2011/02/11 0.795 R 030415 2011/02/12 0.794 R 030415 2011/02/13 0.792 R 030415 2011/02/14 0.852 R 030415 2011/02/15 0.952 R 030415 2011/02/16 1.040 R 030415 2011/02/17 1.070 R 030415 2011/02/18 5.910 R 030415 2011/02/19 9.860 R 030415 2011/02/20 8.210 R 030415 2011/02/21 5.350 R 030415 2011/02/22 3.760 R 030415 2011/02/23 3.170 R 030415 2011/02/24 2.690 R 030415 2011/02/25 2.310 R 030415 2011/02/26 2.010 R 030415 2011/02/27 1.790 R 030415 2011/02/28 1.650 R 030415 2011/03/01 1.730 R 030415 2011/03/02 1.600 R 030415 2011/03/03 1.330 R 030415 2011/03/04 1.120 J 030415 2011/03/05 1.650 R 030415 2011/03/06 24.10 R 030415 2011/03/07 20.51 R 030415 2011/03/08 15.24 R 030415 2011/03/09 9.770 R 030415 2011/03/10 7.840 R 030415 2011/03/11 21.00 R 030415 2011/03/12 28.30 R 030415 2011/03/13 28.95 R 030415 2011/03/14 25.85 R 030415 2011/03/15 22.38 R 030415 2011/03/16 19.61 R 030415 2011/03/17 38.53 MJ 030415 2011/03/18 111.9 MJ 030415 2011/03/19 94.88 MJ 030415 2011/03/20 40.18 MJ 030415 2011/03/21 22.38 MJ 030415 2011/03/22 16.73 MJ 030415 2011/03/23 14.83 MJ 030415 2011/03/24 9.384 MJ 030415 2011/03/25 6.875 MJ 030415 2011/03/26 5.671 MJ 030415 2011/03/27 4.798 MJ 030415 2011/03/28 4.033 MJ 030415 2011/03/29 3.977 MJ 030415 2011/03/30 6.383 MJ 030415 2011/03/31 8.300 MJ 030415 2011/04/01 8.770 MJ 030415 2011/04/02 12.05 MJ 030415 2011/04/03 12.21 MJ 030415 2011/04/04 10.95 MJ 030415 2011/04/05 31.20 MJ 030415 2011/04/06 19.23 MJ 030415 2011/04/07 10.59 MJ 030415 2011/04/08 8.780 MJ 030415 2011/04/09 8.299 MJ 030415 2011/04/10 8.414 MJ 030415 2011/04/11 28.42 MJ 030415 2011/04/12 16.44 MJ 030415 2011/04/13 9.749 MJ 030415 2011/04/14 9.227 MJ 030415 2011/04/15 6.655 MJ 030415 2011/04/16 5.908 MJ 030415 2011/04/17 28.91 MJ 030415 2011/04/18 15.41 MJ 030415 2011/04/19 8.624 MJ 030415 2011/04/20 20.35 MJ 030415 2011/04/21 25.32 MJ 030415 2011/04/22 11.71 MJ 030415 2011/04/23 8.363 MJ 030415 2011/04/24 6.722 MJ 030415 2011/04/25 5.338 MJ 030415 2011/04/26 5.336 MJ 030415 2011/04/27 17.95 MJ 030415 2011/04/28 34.90 MJ 030415 2011/04/29 16.21 MJ 030415 2011/04/30 8.464 MJ 030415 2011/05/01 6.089 MJ 030415 2011/05/02 4.992 MJ 030415 2011/05/03 12.29 MJ 030415 2011/05/04 86.14 MJ 030415 2011/05/05 47.34 MJ 030415 2011/05/06 24.31 MJ 030415 2011/05/07 12.47 MJ 030415 2011/05/08 8.371 MJ 030415 2011/05/09 6.224 MJ 030415 2011/05/10 4.787 MJ 030415 2011/05/11 4.096 MJ 030415 2011/05/12 3.430 MJ 030415 2011/05/13 3.029 MJ 030415 2011/05/14 4.549 MJ 030415 2011/05/15 27.86 MJ 030415 2011/05/16 47.56 MJ 030415 2011/05/17 31.03 MJ 030415 2011/05/18 12.92 MJ 030415 2011/05/19 9.277 MJ 030415 2011/05/20 7.210 MJ 030415 2011/05/21 5.452 MJ 030415 2011/05/22 4.354 MJ 030415 2011/05/23 3.923 MJ 030415 2011/05/24 5.095 MJ 030415 2011/05/25 3.514 MJ 030415 2011/05/26 3.028 MJ 030415 2011/05/27 14.40 MJ 030415 2011/05/28 25.38 MJ 030415 2011/05/29 28.49 MJ 030415 2011/05/30 13.73 MJ 030415 2011/05/31 6.956 MJ 030415 2011/06/01 4.816 MJ 030415 2011/06/02 3.573 MJ 030415 2011/06/03 2.888 MJ 030415 2011/06/04 2.371 MJ 030415 2011/06/05 2.091 MJ 030415 2011/06/06 1.890 MJ 030415 2011/06/07 1.685 MJ 030415 2011/06/08 1.458 MJ 030415 2011/06/09 1.729 MJ 030415 2011/06/10 1.689 MJ 030415 2011/06/11 1.098 MJ 030415 2011/06/12 1.763 MJ 030415 2011/06/13 3.632 MJ 030415 2011/06/14 2.619 MJ 030415 2011/06/15 1.810 MJ 030415 2011/06/16 1.309 MJ 030415 2011/06/17 1.032 MJ 030415 2011/06/18 0.9251 MJ 030415 2011/06/19 0.7731 MJ 030415 2011/06/20 0.705 MJ 030415 2011/06/21 0.6541 MJ 030415 2011/06/22 0.5865 MJ 030415 2011/06/23 0.6149 MJ 030415 2011/06/24 2.458 MJ 030415 2011/06/25 8.209 MJ 030415 2011/06/26 6.850 MJ 030415 2011/06/27 6.309 MJ 030415 2011/06/28 2.940 MJ 030415 2011/06/29 2.048 MJ 030415 2011/06/30 1.551 MJ 030415 2011/07/01 1.216 MJ 030415 2011/07/02 0.9621 MJ 030415 2011/07/03 1.234 MJ 030415 2011/07/04 7.631 MJ 030415 2011/07/05 2.664 MJ 030415 2011/07/06 1.706 J 030415 2011/07/07 1.569 MJ 030415 2011/07/08 1.050 MJ 030415 2011/07/09 0.9791 MJ 030415 2011/07/10 0.7657 MJ 030415 2011/07/11 0.6651 MJ 030415 2011/07/12 0.7072 MJ 030415 2011/07/13 0.6919 MJ 030415 2011/07/14 0.5684 MJ 030415 2011/07/15 0.4934 MJ 030415 2011/07/16 0.4318 MJ 030415 2011/07/17 0.3728 MJ 030415 2011/07/18 0.4377 MJ 030415 2011/07/19 0.4237 MJ 030415 2011/07/20 0.3904 MJ 030415 2011/07/21 0.3538 MJ 030415 2011/07/22 0.8587 MJ 030415 2011/07/23 0.4106 MJ 030415 2011/07/24 0.2791 MJ 030415 2011/07/25 0.2439 MJ 030415 2011/07/26 0.3941 MJ 030415 2011/07/27 1.160 MJ 030415 2011/07/28 0.4337 MJ 030415 2011/07/29 0.2998 MJ 030415 2011/07/30 0.2796 MJ 030415 2011/07/31 0.2208 MJ 030415 2011/08/01 0.4089 MJ 030415 2011/08/02 1.009 MJ 030415 2011/08/03 0.4758 MJ 030415 2011/08/04 0.2995 MJ 030415 2011/08/05 0.2462 MJ 030415 2011/08/06 0.2126 MJ 030415 2011/08/07 0.201 MJ 030415 2011/08/08 0.1915 MJ 030415 2011/08/09 0.2159 MJ 030415 2011/08/10 1.971 MJ 030415 2011/08/11 0.812 MJ 030415 2011/08/12 0.4044 MJ 030415 2011/08/13 0.280 MJ 030415 2011/08/14 0.5354 MJ 030415 2011/08/15 1.866 MJ 030415 2011/08/16 0.5829 MJ 030415 2011/08/17 0.4855 MJ 030415 2011/08/18 0.3125 MJ 030415 2011/08/19 0.2563 MJ 030415 2011/08/20 0.2203 MJ 030415 2011/08/21 0.3495 MJ 030415 2011/08/22 1.216 MJ 030415 2011/08/23 0.6311 MJ 030415 2011/08/24 0.3561 MJ 030415 2011/08/25 0.3522 MJ 030415 2011/08/26 0.5002 MJ 030415 2011/08/27 0.3964 MJ 030415 2011/08/28 39.05 MJ 030415 2011/08/29 125.5 MJ 030415 2011/08/30 21.91 MJ 030415 2011/08/31 6.469 MJ 030415 2011/09/01 3.306 MJ 030415 2011/09/02 2.142 MJ 030415 2011/09/03 1.444 MJ 030415 2011/09/04 1.572 MJ 030415 2011/09/05 24.16 MJ 030415 2011/09/06 35.03 MJ 030415 2011/09/07 12.59 MJ 030415 2011/09/08 6.571 MJ 030415 2011/09/09 3.964 MJ 030415 2011/09/10 2.590 MJ 030415 2011/09/11 1.818 MJ 030415 2011/09/12 1.637 MJ 030415 2011/09/13 11.54 MJ 030415 2011/09/14 32.61 MJ 030415 2011/09/15 21.85 MJ 030415 2011/09/16 15.91 MJ 030415 2011/09/17 6.514 MJ 030415 2011/09/18 3.913 MJ 030415 2011/09/19 2.805 MJ 030415 2011/09/20 2.755 MJ 030415 2011/09/21 2.765 MJ 030415 2011/09/22 2.188 MJ 030415 2011/09/23 2.179 MJ 030415 2011/09/24 1.900 MJ 030415 2011/09/25 1.625 MJ 030415 2011/09/26 1.414 MJ 030415 2011/09/27 1.204 MJ 030415 2011/09/28 1.045 MJ 030415 2011/09/29 1.475 MJ 030415 2011/09/30 18.29 J 030415 2011/10/01 7.836 MJ 030415 2011/10/02 34.51 MJ 030415 2011/10/03 60.12 MJ 030415 2011/10/04 19.23 MJ 030415 2011/10/05 9.470 MJ 030415 2011/10/06 5.727 MJ 030415 2011/10/07 4.133 MJ 030415 2011/10/08 3.252 MJ 030415 2011/10/09 2.647 MJ 030415 2011/10/10 2.187 MJ 030415 2011/10/11 1.860 MJ 030415 2011/10/12 1.693 MJ 030415 2011/10/13 1.613 MJ 030415 2011/10/14 2.227 MJ 030415 2011/10/15 15.07 MJ 030415 2011/10/16 15.37 MJ 030415 2011/10/17 7.776 MJ 030415 2011/10/18 5.293 MJ 030415 2011/10/19 3.842 MJ 030415 2011/10/20 5.766 MJ 030415 2011/10/21 18.56 MJ 030415 2011/10/22 8.261 MJ 030415 2011/10/23 5.181 MJ 030415 2011/10/24 4.003 MJ 030415 2011/10/25 4.062 MJ 030415 2011/10/26 3.365 MJ 030415 2011/10/27 2.817 MJ 030415 2011/10/28 2.372 MJ 030415 2011/10/29 2.058 MJ 030415 2011/10/30 1.912 MJ 030415 2011/10/31 1.679 MJ 030415 2011/11/01 1.559 MJ 030415 2011/11/02 1.461 MJ 030415 2011/11/03 1.431 MJ 030415 2011/11/04 1.396 MJ 030415 2011/11/05 1.219 MJ 030415 2011/11/06 1.143 MJ 030415 2011/11/07 1.127 MJ 030415 2011/11/08 1.083 MJ 030415 2011/11/09 1.031 MJ 030415 2011/11/10 1.194 MJ 030415 2011/11/11 2.780 MJ 030415 2011/11/12 1.943 MJ 030415 2011/11/13 1.487 MJ 030415 2011/11/14 1.448 MJ 030415 2011/11/15 1.630 MJ 030415 2011/11/16 1.497 MJ 030415 2011/11/17 1.348 MJ 030415 2011/11/18 1.238 MJ 030415 2011/11/19 1.100 MJ 030415 2011/11/20 1.075 MJ 030415 2011/11/21 1.796 MJ 030415 2011/11/22 0.9141 MJ 030415 2011/11/23 0.9631 MJ 030415 2011/11/24 0.9967 MJ 030415 2011/11/25 1.590 MJ 030415 2011/11/26 2.212 MJ 030415 2011/11/27 1.737 MJ 030415 2011/11/28 2.178 MJ 030415 2011/11/29 2.656 MJ 030415 2011/11/30 3.731 MJ 030415 2011/12/01 3.236 MJ 030415 2011/12/02 2.555 MJ 030415 2011/12/03 2.276 MJ 030415 2011/12/04 2.024 MJ 030415 2011/12/05 2.591 MJ 030415 2011/12/06 21.77 MJ 030415 2011/12/07 10.92 MJ 030415 2011/12/08 6.593 MJ 030415 2011/12/09 4.800 MJ 030415 2011/12/10 4.435 MJ 030415 2011/12/11 3.590 MJ 030415 2011/12/12 3.075 MJ 030415 2011/12/13 2.784 MJ 030415 2011/12/14 2.639 MJ 030415 2011/12/15 16.01 MJ 030415 2011/12/16 23.68 MJ 030415 2011/12/17 9.013 MJ 030415 2011/12/18 5.550 R 030415 2011/12/19 3.840 R 030415 2011/12/20 3.110 R 030415 2011/12/21 2.680 R 030415 2011/12/22 3.140 R 030415 2011/12/23 2.550 R 030415 2011/12/24 2.210 R 030415 2011/12/25 1.990 R 030415 2011/12/26 1.810 R 030415 2011/12/27 1.620 R 030415 2011/12/28 8.290 R 030415 2011/12/29 4.950 R 030415 2011/12/30 3.610 R 030415 2011/12/31 2.920 R 030415 2012/01/01 2.360 R 030415 2012/01/02 4.590 R 030415 2012/01/03 3.110 R 030415 2012/01/04 2.510 R 030415 2012/01/05 2.190 R 030415 2012/01/06 1.910 R 030415 2012/01/07 1.680 R 030415 2012/01/08 1.490 R 030415 2012/01/09 1.330 R 030415 2012/01/10 1.200 R 030415 2012/01/11 1.090 R 030415 2012/01/12 1.000 R 030415 2012/01/13 0.925 R 030415 2012/01/14 0.865 R 030415 2012/01/15 0.816 R 030415 2012/01/16 0.778 R 030415 2012/01/17 0.750 R 030415 2012/01/18 1.040 J 030415 2012/01/19 0.897 R 030415 2012/01/20 0.812 R 030415 2012/01/21 0.763 R 030415 2012/01/22 0.739 R 030415 2012/01/23 0.728 R 030415 2012/01/24 5.340 R 030415 2012/01/25 7.010 R 030415 2012/01/26 5.370 R 030415 2012/01/27 4.570 R 030415 2012/01/28 7.470 R 030415 2012/01/29 5.440 R 030415 2012/01/30 4.100 R 030415 2012/01/31 3.190 R 030415 2012/02/01 2.550 R 030415 2012/02/02 2.110 R 030415 2012/02/03 1.780 R 030415 2012/02/04 1.540 R 030415 2012/02/05 1.360 R 030415 2012/02/06 1.230 R 030415 2012/02/07 1.120 R 030415 2012/02/08 1.040 R 030415 2012/02/09 0.981 R 030415 2012/02/10 0.931 R 030415 2012/02/11 0.890 R 030415 2012/02/12 0.856 R 030415 2012/02/13 0.825 R 030415 2012/02/14 0.796 R 030415 2012/02/15 0.767 R 030415 2012/02/16 1.500 R 030415 2012/02/17 5.570 R 030415 2012/02/18 11.76 R 030415 2012/02/19 6.280 R 030415 2012/02/20 3.970 R 030415 2012/02/21 2.520 R 030415 2012/02/22 5.760 R 030415 2012/02/23 15.83 R 030415 2012/02/24 8.750 R 030415 2012/02/25 5.630 R 030415 2012/02/26 4.090 R 030415 2012/02/27 3.270 R 030415 2012/02/28 2.780 R 030415 2012/02/29 2.440 R 030415 2012/03/01 2.150 R 030415 2012/03/02 1.850 R 030415 2012/03/03 2.300 R 030415 2012/03/04 3.440 R 030415 2012/03/05 2.730 R 030415 2012/03/06 2.210 J 030415 2012/03/07 2.000 R 030415 2012/03/08 64.22 R 030415 2012/03/09 73.41 MJ 030415 2012/03/10 23.75 MJ 030415 2012/03/11 16.32 MJ 030415 2012/03/12 22.49 MJ 030415 2012/03/13 36.32 MJ 030415 2012/03/14 30.07 MJ 030415 2012/03/15 20.49 MJ 030415 2012/03/16 34.22 MJ 030415 2012/03/17 24.87 MJ 030415 2012/03/18 20.77 MJ 030415 2012/03/19 16.98 MJ 030415 2012/03/20 12.24 MJ 030415 2012/03/21 9.125 MJ 030415 2012/03/22 7.005 MJ 030415 2012/03/23 5.445 MJ 030415 2012/03/24 4.155 MJ 030415 2012/03/25 3.972 MJ 030415 2012/03/26 3.677 MJ 030415 2012/03/27 2.703 MJ 030415 2012/03/28 2.822 MJ 030415 2012/03/29 3.078 MJ 030415 2012/03/30 2.508 MJ 030415 2012/03/31 2.184 MJ 030415 2012/04/01 1.982 MJ 030415 2012/04/02 1.823 MJ 030415 2012/04/03 1.528 MJ 030415 2012/04/04 1.441 MJ 030415 2012/04/05 1.284 MJ 030415 2012/04/06 1.106 MJ 030415 2012/04/07 1.045 MJ 030415 2012/04/08 1.028 MJ 030415 2012/04/09 1.180 MJ 030415 2012/04/10 1.272 MJ 030415 2012/04/11 1.159 MJ 030415 2012/04/12 1.029 MJ 030415 2012/04/13 0.9033 MJ 030415 2012/04/14 0.8274 MJ 030415 2012/04/15 0.7993 MJ 030415 2012/04/16 0.803 MJ 030415 2012/04/17 0.7411 MJ 030415 2012/04/18 0.651 MJ 030415 2012/04/19 0.6547 MJ 030415 2012/04/20 0.676 MJ 030415 2012/04/21 0.8009 MJ 030415 2012/04/22 2.028 MJ 030415 2012/04/23 39.74 MJ 030415 2012/04/24 21.94 MJ 030415 2012/04/25 9.330 MJ 030415 2012/04/26 6.222 MJ 030415 2012/04/27 7.595 MJ 030415 2012/04/28 5.146 MJ 030415 2012/04/29 3.862 MJ 030415 2012/04/30 3.112 MJ 030415 2012/05/01 3.215 MJ 030415 2012/05/02 3.099 MJ 030415 2012/05/03 2.793 MJ 030415 2012/05/04 2.841 MJ 030415 2012/05/05 2.715 MJ 030415 2012/05/06 2.151 MJ 030415 2012/05/07 1.875 MJ 030415 2012/05/08 2.360 MJ 030415 2012/05/09 4.164 MJ 030415 2012/05/10 4.916 MJ 030415 2012/05/11 5.021 MJ 030415 2012/05/12 3.576 MJ 030415 2012/05/13 3.024 MJ 030415 2012/05/14 2.647 MJ 030415 2012/05/15 2.271 MJ 030415 2012/05/16 3.054 MJ 030415 2012/05/17 3.935 MJ 030415 2012/05/18 2.479 MJ 030415 2012/05/19 1.931 MJ 030415 2012/05/20 1.541 MJ 030415 2012/05/21 1.280 MJ 030415 2012/05/22 5.057 MJ 030415 2012/05/23 7.674 MJ 030415 2012/05/24 2.967 MJ 030415 2012/05/25 1.972 MJ 030415 2012/05/26 3.188 MJ 030415 2012/05/27 2.059 MJ 030415 2012/05/28 1.592 MJ 030415 2012/05/29 29.46 MJ 030415 2012/05/30 40.53 MJ 030415 2012/05/31 8.893 MJ 030415 2012/06/01 4.564 MJ 030415 2012/06/02 4.732 MJ 030415 2012/06/03 10.41 MJ 030415 2012/06/04 5.775 MJ 030415 2012/06/05 3.809 J 030415 2012/06/06 2.778 MJ 030415 2012/06/07 2.204 MJ 030415 2012/06/08 2.937 MJ 030415 2012/06/09 2.702 MJ 030415 2012/06/10 1.623 MJ 030415 2012/06/11 1.326 MJ 030415 2012/06/12 1.182 MJ 030415 2012/06/13 1.326 MJ 030415 2012/06/14 1.023 MJ 030415 2012/06/15 0.8664 MJ 030415 2012/06/16 0.7871 MJ 030415 2012/06/17 0.720 MJ 030415 2012/06/18 0.6721 MJ 030415 2012/06/19 0.6491 MJ 030415 2012/06/20 0.6375 MJ 030415 2012/06/21 0.6115 MJ 030415 2012/06/22 0.5831 MJ 030415 2012/06/23 0.5417 MJ 030415 2012/06/24 0.4553 MJ 030415 2012/06/25 0.5767 MJ 030415 2012/06/26 0.6287 MJ 030415 2012/06/27 0.921 MJ 030415 2012/06/28 0.9004 MJ 030415 2012/06/29 0.7383 MJ 030415 2012/06/30 0.5882 MJ 030415 2012/07/01 0.5102 MJ 030415 2012/07/02 0.3963 MJ 030415 2012/07/03 0.3564 MJ 030415 2012/07/04 0.3955 MJ 030415 2012/07/05 0.366 MJ 030415 2012/07/06 0.3305 MJ 030415 2012/07/07 0.2683 MJ 030415 2012/07/08 0.2264 MJ 030415 2012/07/09 0.1985 MJ 030415 2012/07/10 0.1861 MJ 030415 2012/07/11 0.1839 MJ 030415 2012/07/12 0.168 MJ 030415 2012/07/13 0.1707 MJ 030415 2012/07/14 0.1504 MJ 030415 2012/07/15 0.1246 MJ 030415 2012/07/16 0.5033 MJ 030415 2012/07/17 3.371 MJ 030415 2012/07/18 2.723 MJ 030415 2012/07/19 0.6445 MJ 030415 2012/07/20 0.3514 MJ 030415 2012/07/21 0.2534 MJ 030415 2012/07/22 0.2258 MJ 030415 2012/07/23 0.7418 MJ 030415 2012/07/24 6.911 MJ 030415 2012/07/25 1.606 MJ 030415 2012/07/26 0.6356 MJ 030415 2012/07/27 0.4423 MJ 030415 2012/07/28 0.3049 MJ 030415 2012/07/29 0.2315 MJ 030415 2012/07/30 0.2072 MJ 030415 2012/07/31 0.1895 MJ 030415 2012/08/01 0.1703 MJ 030415 2012/08/02 0.1658 MJ 030415 2012/08/03 0.1663 MJ 030415 2012/08/04 0.138 MJ 030415 2012/08/05 0.1137 MJ 030415 2012/08/06 0.1798 MJ 030415 2012/08/07 0.1554 MJ 030415 2012/08/08 0.1441 MJ 030415 2012/08/09 0.1873 MJ 030415 2012/08/10 0.2991 MJ 030415 2012/08/11 0.8636 MJ 030415 2012/08/12 1.036 MJ 030415 2012/08/13 0.4838 MJ 030415 2012/08/14 0.2846 MJ 030415 2012/08/15 0.2117 MJ 030415 2012/08/16 0.1918 MJ 030415 2012/08/17 0.1765 MJ 030415 2012/08/18 0.157 MJ 030415 2012/08/19 0.1326 MJ 030415 2012/08/20 0.1361 MJ 030415 2012/08/21 0.1434 MJ 030415 2012/08/22 0.1448 MJ 030415 2012/08/23 0.1475 MJ 030415 2012/08/24 0.1501 MJ 030415 2012/08/25 0.1264 MJ 030415 2012/08/26 0.1019 MJ 030415 2012/08/27 0.1146 MJ 030415 2012/08/28 0.1399 MJ 030415 2012/08/29 0.1301 MJ 030415 2012/08/30 0.119 MJ 030415 2012/08/31 0.1282 MJ 030415 2012/09/01 0.1309 MJ 030415 2012/09/02 0.098 MJ 030415 2012/09/03 0.0988 MJ 030415 2012/09/04 0.1171 MJ 030415 2012/09/05 0.5555 MJ 030415 2012/09/06 0.288 MJ 030415 2012/09/07 0.2915 MJ 030415 2012/09/08 0.1725 MJ 030415 2012/09/09 0.479 MJ 030415 2012/09/10 0.2432 MJ 030415 2012/09/11 0.1742 MJ 030415 2012/09/12 0.1564 MJ 030415 2012/09/13 0.1379 MJ 030415 2012/09/14 0.1322 MJ 030415 2012/09/15 0.156 MJ 030415 2012/09/16 0.1307 MJ 030415 2012/09/17 0.1257 J 030415 2012/09/18 0.1886 MJ 030415 2012/09/19 0.6588 MJ 030415 2012/09/20 0.2976 MJ 030415 2012/09/21 0.1967 MJ 030415 2012/09/22 0.1647 MJ 030415 2012/09/23 0.1794 MJ 030415 2012/09/24 0.1582 MJ 030415 2012/09/25 0.1503 MJ 030415 2012/09/26 0.1632 MJ 030415 2012/09/27 0.3469 MJ 030415 2012/09/28 0.2188 MJ 030415 2012/09/29 0.1923 MJ 030415 2012/09/30 0.2719 MJ 030415 2012/10/01 1.166 MJ 030415 2012/10/02 0.7478 MJ 030415 2012/10/03 0.4654 MJ 030415 2012/10/04 0.2974 MJ 030415 2012/10/05 0.3489 MJ 030415 2012/10/06 3.973 MJ 030415 2012/10/07 3.251 MJ 030415 2012/10/08 1.097 MJ 030415 2012/10/09 1.122 MJ 030415 2012/10/10 0.8167 MJ 030415 2012/10/11 0.4817 MJ 030415 2012/10/12 0.4481 MJ 030415 2012/10/13 0.3818 MJ 030415 2012/10/14 0.8509 MJ 030415 2012/10/15 2.160 MJ 030415 2012/10/16 1.589 MJ 030415 2012/10/17 1.003 MJ 030415 2012/10/18 0.7571 MJ 030415 2012/10/19 2.768 MJ 030415 2012/10/20 26.24 MJ 030415 2012/10/21 18.25 MJ 030415 2012/10/22 6.236 MJ 030415 2012/10/23 3.531 MJ 030415 2012/10/24 2.497 MJ 030415 2012/10/25 1.954 MJ 030415 2012/10/26 1.608 MJ 030415 2012/10/27 1.421 MJ 030415 2012/10/28 1.260 MJ 030415 2012/10/29 1.143 MJ 030415 2012/10/30 1.124 MJ 030415 2012/10/31 5.901 MJ 030415 2012/11/01 3.296 MJ 030415 2012/11/02 2.445 MJ 030415 2012/11/03 2.285 MJ 030415 2012/11/04 2.185 MJ 030415 2012/11/05 1.889 MJ 030415 2012/11/06 1.589 MJ 030415 2012/11/07 1.535 MJ 030415 2012/11/08 1.259 MJ 030415 2012/11/09 1.173 MJ 030415 2012/11/10 1.040 MJ 030415 2012/11/11 0.9141 MJ 030415 2012/11/12 0.880 MJ 030415 2012/11/13 1.119 MJ 030415 2012/11/14 1.135 MJ 030415 2012/11/15 1.008 MJ 030415 2012/11/16 0.9403 MJ 030415 2012/11/17 0.8644 MJ 030415 2012/11/18 0.7419 MJ 030415 2012/11/19 0.7459 MJ 030415 2012/11/20 0.7578 MJ 030415 2012/11/21 0.756 MJ 030415 2012/11/22 0.7143 MJ 030415 2012/11/23 0.7288 MJ 030415 2012/11/24 0.7981 MJ 030415 2012/11/25 0.6528 MJ 030415 2012/11/26 0.6311 MJ 030415 2012/11/27 0.5457 MJ 030415 2012/11/28 0.473 R 030415 2012/11/29 0.436 R 030415 2012/11/30 0.414 R 030415 2012/12/01 0.399 R 030415 2012/12/02 0.505 R 030415 2012/12/03 0.917 R 030415 2012/12/04 1.790 R 030415 2012/12/05 6.535 MJ 030415 2012/12/06 4.376 MJ 030415 2012/12/07 2.785 MJ 030415 2012/12/08 2.338 MJ 030415 2012/12/09 2.616 MJ 030415 2012/12/10 8.972 MJ 030415 2012/12/11 19.73 MJ 030415 2012/12/12 6.620 MJ 030415 2012/12/13 3.953 MJ 030415 2012/12/14 3.127 MJ 030415 2012/12/15 2.476 MJ 030415 2012/12/16 2.230 R 030415 2012/12/17 1.990 R 030415 2012/12/18 8.745 MJ 030415 2012/12/19 20.73 MJ 030415 2012/12/20 11.46 MJ 030415 2012/12/21 16.95 MJ 030415 2012/12/22 31.94 MJ 030415 2012/12/23 10.67 MJ 030415 2012/12/24 7.119 MJ 030415 2012/12/25 5.720 R 030415 2012/12/26 5.100 R 030415 2012/12/27 4.560 R 030415 2012/12/28 4.090 R 030415 2012/12/29 3.680 R 030415 2012/12/30 3.320 R 030415 2012/12/31 3.000 R 030415 2013/01/01 2.730 R 030415 2013/01/02 2.490 R 030415 2013/01/03 2.290 R 030415 2013/01/04 2.110 R 030415 2013/01/05 1.960 R 030415 2013/01/06 1.830 R 030415 2013/01/07 1.710 R 030415 2013/01/08 1.620 R 030415 2013/01/09 1.540 R 030415 2013/01/10 1.470 J 030415 2013/01/11 1.420 R 030415 2013/01/12 2.290 R 030415 2013/01/13 18.62 R 030415 2013/01/14 80.29 MJ 030415 2013/01/15 39.13 MJ 030415 2013/01/16 17.62 MJ 030415 2013/01/17 9.980 MJ 030415 2013/01/18 7.430 MJ 030415 2013/01/19 5.320 R 030415 2013/01/20 3.990 R 030415 2013/01/21 4.940 R 030415 2013/01/22 3.900 R 030415 2013/01/23 3.100 R 030415 2013/01/24 2.500 R 030415 2013/01/25 2.060 R 030415 2013/01/26 1.730 R 030415 2013/01/27 1.510 R 030415 2013/01/28 1.360 R 030415 2013/01/29 1.280 R 030415 2013/01/30 20.24 MJ 030415 2013/01/31 55.39 MJ 030415 2013/02/01 11.59 MJ 030415 2013/02/02 6.680 R 030415 2013/02/03 4.720 R 030415 2013/02/04 3.550 R 030415 2013/02/05 2.810 R 030415 2013/02/06 2.330 R 030415 2013/02/07 2.010 R 030415 2013/02/08 1.780 R 030415 2013/02/09 1.600 R 030415 2013/02/10 1.460 R 030415 2013/02/11 1.330 R 030415 2013/02/12 1.850 R 030415 2013/02/13 1.580 R 030415 2013/02/14 1.380 R 030415 2013/02/15 1.230 R 030415 2013/02/16 1.110 R 030415 2013/02/17 1.020 R 030415 2013/02/18 0.947 R 030415 2013/02/19 0.891 R 030415 2013/02/20 0.848 R 030415 2013/02/21 0.814 R 030415 2013/02/22 0.788 R 030415 2013/02/23 0.767 R 030415 2013/02/24 0.751 R 030415 2013/02/25 0.738 J 030415 2013/02/26 0.883 R 030415 2013/02/27 1.120 R 030415 2013/02/28 2.030 R 030415 2013/03/01 2.260 R 030415 2013/03/02 1.820 R 030415 2013/03/03 1.480 R 030415 2013/03/04 1.220 R 030415 2013/03/05 1.020 R 030415 2013/03/06 0.871 R 030415 2013/03/07 0.753 R 030415 2013/03/08 0.662 R 030415 2013/03/09 0.921 R 030415 2013/03/10 1.880 R 030415 2013/03/11 28.36 MJ 030415 2013/03/12 112.0 MJ 030415 2013/03/13 70.92 MJ 030415 2013/03/14 17.19 MJ 030415 2013/03/15 7.133 MJ 030415 2013/03/16 4.564 MJ 030415 2013/03/17 3.190 MJ 030415 2013/03/18 2.780 MJ 030415 2013/03/19 2.221 MJ 030415 2013/03/20 1.980 MJ 030415 2013/03/21 1.899 MJ 030415 2013/03/22 1.537 MJ 030415 2013/03/23 1.361 MJ 030415 2013/03/24 1.431 MJ 030415 2013/03/25 3.719 MJ 030415 2013/03/26 19.06 MJ 030415 2013/03/27 18.85 MJ 030415 2013/03/28 18.43 MJ 030415 2013/03/29 16.29 MJ 030415 2013/03/30 11.13 MJ 030415 2013/03/31 8.461 MJ 030415 2013/04/01 14.48 MJ 030415 2013/04/02 7.968 MJ 030415 2013/04/03 4.360 MJ 030415 2013/04/04 3.392 MJ 030415 2013/04/05 3.549 MJ 030415 2013/04/06 2.935 MJ 030415 2013/04/07 2.709 MJ 030415 2013/04/08 3.058 MJ 030415 2013/04/09 12.06 MJ 030415 2013/04/10 11.99 MJ 030415 2013/04/11 8.295 MJ 030415 2013/04/12 6.048 MJ 030415 2013/04/13 10.13 MJ 030415 2013/04/14 21.52 MJ 030415 2013/04/15 12.74 MJ 030415 2013/04/16 14.05 MJ 030415 2013/04/17 24.73 MJ 030415 2013/04/18 11.64 MJ 030415 2013/04/19 8.340 MJ 030415 2013/04/20 10.08 MJ 030415 2013/04/21 6.835 MJ 030415 2013/04/22 5.106 MJ 030415 2013/04/23 4.073 MJ 030415 2013/04/24 3.550 MJ 030415 2013/04/25 3.289 MJ 030415 2013/04/26 2.616 MJ 030415 2013/04/27 2.213 MJ 030415 2013/04/28 2.069 MJ 030415 2013/04/29 1.824 MJ 030415 2013/04/30 1.628 MJ 030415 2013/05/01 1.442 MJ 030415 2013/05/02 1.265 MJ 030415 2013/05/03 1.137 MJ 030415 2013/05/04 1.137 MJ 030415 2013/05/05 1.035 MJ 030415 2013/05/06 0.9062 MJ 030415 2013/05/07 0.8104 MJ 030415 2013/05/08 0.7425 MJ 030415 2013/05/09 0.7516 MJ 030415 2013/05/10 0.7228 MJ 030415 2013/05/11 4.380 MJ 030415 2013/05/12 5.626 MJ 030415 2013/05/13 2.735 MJ 030415 2013/05/14 1.844 MJ 030415 2013/05/15 1.464 MJ 030415 2013/05/16 1.392 MJ 030415 2013/05/17 1.062 MJ 030415 2013/05/18 0.8473 MJ 030415 2013/05/19 0.7515 MJ 030415 2013/05/20 1.069 MJ 030415 2013/05/21 1.084 MJ 030415 2013/05/22 1.073 MJ 030415 2013/05/23 12.05 MJ 030415 2013/05/24 24.12 MJ 030415 2013/05/25 55.65 MJ 030415 2013/05/26 57.47 MJ 030415 2013/05/27 22.18 MJ 030415 2013/05/28 9.864 MJ 030415 2013/05/29 7.324 MJ 030415 2013/05/30 14.62 MJ 030415 2013/05/31 7.015 MJ 030415 2013/06/01 5.002 MJ 030415 2013/06/02 22.79 MJ 030415 2013/06/03 10.28 MJ 030415 2013/06/04 5.184 MJ 030415 2013/06/05 3.356 MJ 030415 2013/06/06 2.615 MJ 030415 2013/06/07 3.270 MJ 030415 2013/06/08 7.295 MJ 030415 2013/06/09 5.630 MJ 030415 2013/06/10 3.675 MJ 030415 2013/06/11 13.26 MJ 030415 2013/06/12 31.53 MJ 030415 2013/06/13 10.50 MJ 030415 2013/06/14 5.783 MJ 030415 2013/06/15 3.668 MJ 030415 2013/06/16 2.994 MJ 030415 2013/06/17 3.401 MJ 030415 2013/06/18 2.630 MJ 030415 2013/06/19 1.967 MJ 030415 2013/06/20 1.603 MJ 030415 2013/06/21 1.352 MJ 030415 2013/06/22 1.234 MJ 030415 2013/06/23 1.387 MJ 030415 2013/06/24 1.762 MJ 030415 2013/06/25 2.078 MJ 030415 2013/06/26 1.556 MJ 030415 2013/06/27 1.305 MJ 030415 2013/06/28 2.388 MJ 030415 2013/06/29 3.969 MJ 030415 2013/06/30 2.616 MJ 030415 2013/07/01 1.808 MJ 030415 2013/07/02 1.437 MJ 030415 2013/07/03 1.214 MJ 030415 2013/07/04 1.067 MJ 030415 2013/07/05 1.537 MJ 030415 2013/07/06 1.260 MJ 030415 2013/07/07 0.9323 MJ 030415 2013/07/08 1.395 MJ 030415 2013/07/09 1.579 MJ 030415 2013/07/10 0.9794 MJ 030415 2013/07/11 0.846 MJ 030415 2013/07/12 0.6782 MJ 030415 2013/07/13 0.5611 MJ 030415 2013/07/14 0.4995 MJ 030415 2013/07/15 0.4786 MJ 030415 2013/07/16 0.4583 MJ 030415 2013/07/17 0.4654 MJ 030415 2013/07/18 0.4741 MJ 030415 2013/07/19 0.561 MJ 030415 2013/07/20 1.360 MJ 030415 2013/07/21 0.8046 MJ 030415 2013/07/22 0.4979 MJ 030415 2013/07/23 0.4178 MJ 030415 2013/07/24 0.3571 MJ 030415 2013/07/25 0.3074 MJ 030415 2013/07/26 0.2811 MJ 030415 2013/07/27 0.2535 MJ 030415 2013/07/28 0.2224 MJ 030415 2013/07/29 0.3119 MJ 030415 2013/07/30 0.2666 MJ 030415 2013/07/31 0.2326 MJ 030415 2013/08/01 0.2235 MJ 030415 2013/08/02 0.275 MJ 030415 2013/08/03 0.2712 MJ 030415 2013/08/04 0.2542 MJ 030415 2013/08/05 0.2541 MJ 030415 2013/08/06 0.2349 MJ 030415 2013/08/07 0.1905 MJ 030415 2013/08/08 0.1974 MJ 030415 2013/08/09 0.381 MJ 030415 2013/08/10 0.3246 MJ 030415 2013/08/11 0.2128 MJ 030415 2013/08/12 0.1726 MJ 030415 2013/08/13 0.2977 MJ 030415 2013/08/14 0.6428 MJ 030415 2013/08/15 0.5029 MJ 030415 2013/08/16 0.3569 MJ 030415 2013/08/17 0.2711 MJ 030415 2013/08/18 0.2059 MJ 030415 2013/08/19 0.1872 MJ 030415 2013/08/20 0.1945 MJ 030415 2013/08/21 0.1548 MJ 030415 2013/08/22 0.2603 MJ 030415 2013/08/23 0.7973 MJ 030415 2013/08/24 0.396 MJ 030415 2013/08/25 0.2293 MJ 030415 2013/08/26 0.3859 MJ 030415 2013/08/27 0.2932 MJ 030415 2013/08/28 0.2337 MJ 030415 2013/08/29 0.2018 MJ 030415 2013/08/30 0.2213 MJ 030415 2013/08/31 0.6191 MJ 030415 2013/09/01 0.3624 MJ 030415 2013/09/02 2.762 MJ 030415 2013/09/03 8.686 MJ 030415 2013/09/04 1.834 MJ 030415 2013/09/05 0.7705 MJ 030415 2013/09/06 0.4877 MJ 030415 2013/09/07 0.3643 MJ 030415 2013/09/08 0.3021 MJ 030415 2013/09/09 0.2763 MJ 030415 2013/09/10 0.2952 MJ 030415 2013/09/11 0.8363 MJ 030415 2013/09/12 22.78 MJ 030415 2013/09/13 10.80 MJ 030415 2013/09/14 3.459 MJ 030415 2013/09/15 1.861 MJ 030415 2013/09/16 2.237 MJ 030415 2013/09/17 2.238 MJ 030415 2013/09/18 1.438 J 030415 2013/09/19 1.058 MJ 030415 2013/09/20 0.8211 MJ 030415 2013/09/21 0.6585 MJ 030415 2013/09/22 4.643 MJ 030415 2013/09/23 4.615 MJ 030415 2013/09/24 2.521 MJ 030415 2013/09/25 1.622 MJ 030415 2013/09/26 1.197 MJ 030415 2013/09/27 0.9684 MJ 030415 2013/09/28 0.799 MJ 030415 2013/09/29 0.7416 MJ 030415 2013/09/30 0.7069 MJ 030415 2013/10/01 0.6387 MJ 030415 2013/10/02 0.572 MJ 030415 2013/10/03 0.4928 MJ 030415 2013/10/04 0.4793 MJ 030415 2013/10/05 0.4371 MJ 030415 2013/10/06 0.4069 MJ 030415 2013/10/07 2.993 MJ 030415 2013/10/08 9.445 MJ 030415 2013/10/09 3.509 MJ 030415 2013/10/10 2.142 MJ 030415 2013/10/11 1.592 MJ 030415 2013/10/12 1.260 MJ 030415 2013/10/13 1.044 MJ 030415 2013/10/14 0.9992 MJ 030415 2013/10/15 0.9394 MJ 030415 2013/10/16 0.893 MJ 030415 2013/10/17 2.140 MJ 030415 2013/10/18 2.232 MJ 030415 2013/10/19 2.600 MJ 030415 2013/10/20 2.420 MJ 030415 2013/10/21 2.042 MJ 030415 2013/10/22 1.804 MJ 030415 2013/10/23 1.641 MJ 030415 2013/10/24 1.394 MJ 030415 2013/10/25 1.176 MJ 030415 2013/10/26 1.102 MJ 030415 2013/10/27 1.484 MJ 030415 2013/10/28 1.583 MJ 030415 2013/10/29 1.574 MJ 030415 2013/10/30 1.355 MJ 030415 2013/10/31 1.767 MJ 030415 2013/11/01 27.90 MJ 030415 2013/11/02 14.14 MJ 030415 2013/11/03 7.320 MJ 030415 2013/11/04 4.607 MJ 030415 2013/11/05 3.479 MJ 030415 2013/11/06 2.910 MJ 030415 2013/11/07 3.863 MJ 030415 2013/11/08 3.976 MJ 030415 2013/11/09 2.963 MJ 030415 2013/11/10 2.994 MJ 030415 2013/11/11 5.973 MJ 030415 2013/11/12 6.075 MJ 030415 2013/11/13 4.245 MJ 030415 2013/11/14 3.299 MJ 030415 2013/11/15 2.761 MJ 030415 2013/11/16 2.378 MJ 030415 2013/11/17 2.361 MJ 030415 2013/11/18 14.99 MJ 030415 2013/11/19 9.818 MJ 030415 2013/11/20 5.075 MJ 030415 2013/11/21 3.698 MJ 030415 2013/11/22 3.150 MJ 030415 2013/11/23 3.224 MJ 030415 2013/11/24 2.611 MJ 030415 2013/11/25 2.240 R 030415 2013/11/26 2.010 R 030415 2013/11/27 18.73 MJ 030415 2013/11/28 15.93 MJ 030415 2013/11/29 6.912 MJ 030415 2013/11/30 4.788 MJ 030415 2013/12/01 3.513 MJ 030415 2013/12/02 2.978 MJ 030415 2013/12/03 2.667 MJ 030415 2013/12/04 2.402 MJ 030415 2013/12/05 3.972 MJ 030415 2013/12/06 13.83 MJ 030415 2013/12/07 7.236 MJ 030415 2013/12/08 4.270 R 030415 2013/12/09 3.220 R 030415 2013/12/10 2.540 R 030415 2013/12/11 2.220 R 030415 2013/12/12 1.970 R 030415 2013/12/13 1.770 R 030415 2013/12/14 1.610 R 030415 2013/12/15 1.490 R 030415 2013/12/16 1.380 R 030415 2013/12/17 1.300 R 030415 2013/12/18 1.220 R 030415 2013/12/19 1.160 R 030415 2013/12/20 1.100 R 030415 2013/12/21 1.040 R 030415 2013/12/22 1.130 R 030415 2013/12/23 1.220 R 030415 2013/12/24 1.160 R 030415 2013/12/25 1.110 R 030415 2013/12/26 1.060 R 030415 2013/12/27 1.020 R 030415 2013/12/28 0.981 R 030415 2013/12/29 0.945 R 030415 2013/12/30 0.911 R 030415 2013/12/31 0.881 R 030415 2014/01/01 0.852 R 030415 2014/01/02 0.827 R 030415 2014/01/03 0.804 R 030415 2014/01/04 0.783 R 030415 2014/01/05 1.140 R 030415 2014/01/06 1.960 R 030415 2014/01/07 3.020 R 030415 2014/01/08 2.250 R 030415 2014/01/09 1.670 R 030415 2014/01/10 1.300 R 030415 2014/01/11 1.880 R 030415 2014/01/12 4.050 R 030415 2014/01/13 8.760 R 030415 2014/01/14 13.47 R 030415 2014/01/15 14.30 R 030415 2014/01/16 10.18 R 030415 2014/01/17 7.530 R 030415 2014/01/18 5.780 R 030415 2014/01/19 4.580 R 030415 2014/01/20 3.740 R 030415 2014/01/21 3.130 R 030415 2014/01/22 2.680 R 030415 2014/01/23 2.350 R 030415 2014/01/24 2.080 R 030415 2014/01/25 1.840 R 030415 2014/01/26 1.630 R 030415 2014/01/27 1.460 R 030415 2014/01/28 1.310 J 030415 2014/01/29 1.190 R 030415 2014/01/30 1.080 R 030415 2014/01/31 0.987 R 030415 2014/02/01 0.908 R 030415 2014/02/02 0.840 R 030415 2014/02/03 0.781 R 030415 2014/02/04 0.730 R 030415 2014/02/05 0.685 R 030415 2014/02/06 0.646 R 030415 2014/02/07 0.612 R 030415 2014/02/08 0.582 R 030415 2014/02/09 0.556 R 030415 2014/02/10 0.533 R 030415 2014/02/11 0.513 R 030415 2014/02/12 0.495 R 030415 2014/02/13 0.479 R 030415 2014/02/14 0.466 R 030415 2014/02/15 0.454 R 030415 2014/02/16 0.443 R 030415 2014/02/17 0.434 R 030415 2014/02/18 0.426 R 030415 2014/02/19 0.419 R 030415 2014/02/20 0.413 R 030415 2014/02/21 1.030 R 030415 2014/02/22 3.220 R 030415 2014/02/23 3.670 R 030415 2014/02/24 3.670 R 030415 2014/02/25 2.820 R 030415 2014/02/26 2.190 R 030415 2014/02/27 1.720 R 030415 2014/02/28 1.370 R 030415 2014/03/01 0.914 R 030415 2014/03/02 0.769 R 030415 2014/03/03 0.662 R 030415 2014/03/04 0.585 R 030415 2014/03/05 0.531 J 030415 2014/03/06 0.497 R 030415 2014/03/07 0.480 R 030415 2014/03/08 0.481 R 030415 2014/03/09 0.479 R 030415 2014/03/10 0.495 R 030415 2014/03/11 0.558 R 030415 2014/03/12 0.719 R 030415 2014/03/13 0.635 R 030415 2014/03/14 0.586 R 030415 2014/03/15 0.578 R 030415 2014/03/16 0.852 R 030415 2014/03/17 0.697 R 030415 2014/03/18 0.628 R 030415 2014/03/19 0.616 R 030415 2014/03/20 0.678 R 030415 2014/03/21 0.779 R 030415 2014/03/22 0.988 R 030415 2014/03/23 0.873 R 030415 2014/03/24 0.784 R 030415 2014/03/25 0.720 R 030415 2014/03/26 0.683 R 030415 2014/03/27 0.675 R 030415 2014/03/28 0.981 R 030415 2014/03/29 5.640 R 030415 2014/03/30 9.300 R 030415 2014/03/31 9.130 R 030415 2014/04/01 11.38 R 030415 2014/04/02 16.54 R 030415 2014/04/03 25.73 R 030415 2014/04/04 39.38 R 030415 2014/04/05 84.09 R 030415 2014/04/06 57.31 MJ 030415 2014/04/07 49.50 MJ 030415 2014/04/08 87.01 J 030415 2014/04/09 54.10 MJ 030415 2014/04/10 29.84 MJ 030415 2014/04/11 35.72 MJ 030415 2014/04/12 20.19 MJ 030415 2014/04/13 14.63 MJ 030415 2014/04/14 20.52 MJ 030415 2014/04/15 52.98 MJ 030415 2014/04/16 39.80 MJ 030415 2014/04/17 19.56 MJ 030415 2014/04/18 13.22 MJ 030415 2014/04/19 10.82 MJ 030415 2014/04/20 8.325 MJ 030415 2014/04/21 6.940 MJ 030415 2014/04/22 7.941 MJ 030415 2014/04/23 10.00 MJ 030415 2014/04/24 7.554 MJ 030415 2014/04/25 5.731 MJ 030415 2014/04/26 5.348 MJ 030415 2014/04/27 12.48 MJ 030415 2014/04/28 9.646 MJ 030415 2014/04/29 6.769 MJ 030415 2014/04/30 8.436 MJ 030415 2014/05/01 55.32 MJ 030415 2014/05/02 22.22 MJ 030415 2014/05/03 11.57 MJ 030415 2014/05/04 12.27 MJ 030415 2014/05/05 15.00 MJ 030415 2014/05/06 10.23 MJ 030415 2014/05/07 6.823 MJ 030415 2014/05/08 5.040 MJ 030415 2014/05/09 4.138 MJ 030415 2014/05/10 4.822 MJ 030415 2014/05/11 4.049 MJ 030415 2014/05/12 3.204 MJ 030415 2014/05/13 2.617 MJ 030415 2014/05/14 2.285 MJ 030415 2014/05/15 1.976 MJ 030415 2014/05/16 1.808 MJ 030415 2014/05/17 12.09 MJ 030415 2014/05/18 7.476 MJ 030415 2014/05/19 4.404 MJ 030415 2014/05/20 3.240 MJ 030415 2014/05/21 2.590 MJ 030415 2014/05/22 2.679 MJ 030415 2014/05/23 7.249 MJ 030415 2014/05/24 7.619 MJ 030415 2014/05/25 4.179 MJ 030415 2014/05/26 3.251 MJ 030415 2014/05/27 15.64 MJ 030415 2014/05/28 19.07 MJ 030415 2014/05/29 8.908 MJ 030415 2014/05/30 5.634 MJ 030415 2014/05/31 4.124 MJ 030415 2014/06/01 3.173 MJ 030415 2014/06/02 2.641 MJ 030415 2014/06/03 2.602 MJ 030415 2014/06/04 6.962 MJ 030415 2014/06/05 4.156 MJ 030415 2014/06/06 3.091 MJ 030415 2014/06/07 2.757 MJ 030415 2014/06/08 2.066 MJ 030415 2014/06/09 1.708 MJ 030415 2014/06/10 1.400 MJ 030415 2014/06/11 1.234 MJ 030415 2014/06/12 4.671 MJ 030415 2014/06/13 35.52 MJ 030415 2014/06/14 37.45 MJ 030415 2014/06/15 25.28 MJ 030415 2014/06/16 10.21 MJ 030415 2014/06/17 6.286 MJ 030415 2014/06/18 18.86 MJ 030415 2014/06/19 11.85 MJ 030415 2014/06/20 6.058 MJ 030415 2014/06/21 4.114 MJ 030415 2014/06/22 3.116 MJ 030415 2014/06/23 2.445 MJ 030415 2014/06/24 3.272 MJ 030415 2014/06/25 65.73 MJ 030415 2014/06/26 15.84 MJ 030415 2014/06/27 7.206 MJ 030415 2014/06/28 4.446 MJ 030415 2014/06/29 3.169 MJ 030415 2014/06/30 2.518 MJ 030415 2014/07/01 2.067 MJ 030415 2014/07/02 1.593 MJ 030415 2014/07/03 1.378 MJ 030415 2014/07/04 1.401 MJ 030415 2014/07/05 1.071 MJ 030415 2014/07/06 0.8693 MJ 030415 2014/07/07 0.8226 MJ 030415 2014/07/08 1.003 MJ 030415 2014/07/09 0.8528 MJ 030415 2014/07/10 0.666 MJ 030415 2014/07/11 0.5621 MJ 030415 2014/07/12 0.4942 MJ 030415 2014/07/13 0.6495 MJ 030415 2014/07/14 0.9206 MJ 030415 2014/07/15 0.6501 MJ 030415 2014/07/16 1.200 MJ 030415 2014/07/17 0.8353 MJ 030415 2014/07/18 0.5886 MJ 030415 2014/07/19 0.4578 MJ 030415 2014/07/20 0.3757 MJ 030415 2014/07/21 0.3406 MJ 030415 2014/07/22 0.3229 MJ 030415 2014/07/23 0.4132 MJ 030415 2014/07/24 0.4796 MJ 030415 2014/07/25 0.3427 MJ 030415 2014/07/26 0.2728 MJ 030415 2014/07/27 0.3419 MJ 030415 2014/07/28 1.084 MJ 030415 2014/07/29 2.546 MJ 030415 2014/07/30 1.051 MJ 030415 2014/07/31 0.7375 MJ 030415 2014/08/01 0.7316 MJ 030415 2014/08/02 0.5124 MJ 030415 2014/08/03 0.4147 MJ 030415 2014/08/04 0.3815 MJ 030415 2014/08/05 0.3576 MJ 030415 2014/08/06 0.8376 MJ 030415 2014/08/07 0.4594 MJ 030415 2014/08/08 0.3608 MJ 030415 2014/08/09 0.2949 MJ 030415 2014/08/10 0.2402 MJ 030415 2014/08/11 0.2351 MJ 030415 2014/08/12 0.2254 MJ 030415 2014/08/13 0.7082 MJ 030415 2014/08/14 1.786 MJ 030415 2014/08/15 0.7809 MJ 030415 2014/08/16 0.4951 MJ 030415 2014/08/17 0.8157 MJ 030415 2014/08/18 0.8139 MJ 030415 2014/08/19 0.6086 MJ 030415 2014/08/20 0.4236 MJ 030415 2014/08/21 0.3576 MJ 030415 2014/08/22 0.3178 MJ 030415 2014/08/23 0.2715 MJ 030415 2014/08/24 0.2286 MJ 030415 2014/08/25 0.2221 MJ 030415 2014/08/26 0.2172 MJ 030415 2014/08/27 0.2779 MJ 030415 2014/08/28 0.1983 MJ 030415 2014/08/29 0.1893 MJ 030415 2014/08/30 0.1646 MJ 030415 2014/08/31 0.3195 MJ 030415 2014/09/01 0.269 MJ 030415 2014/09/02 0.2322 MJ 030415 2014/09/03 0.2327 MJ 030415 2014/09/04 0.1767 MJ 030415 2014/09/05 0.1677 MJ 030415 2014/09/06 0.3851 MJ 030415 2014/09/07 0.4025 MJ 030415 2014/09/08 0.2279 MJ 030415 2014/09/09 0.1885 MJ 030415 2014/09/10 0.1645 MJ 030415 2014/09/11 0.2465 MJ 030415 2014/09/12 0.2293 MJ 030415 2014/09/13 0.2327 MJ 030415 2014/09/14 0.5634 MJ 030415 2014/09/15 0.2956 MJ 030415 2014/09/16 0.240 MJ 030415 2014/09/17 0.2104 MJ 030415 2014/09/18 0.1955 MJ 030415 2014/09/19 0.1706 MJ 030415 2014/09/20 0.147 MJ 030415 2014/09/21 0.153 MJ 030415 2014/09/22 0.2193 MJ 030415 2014/09/23 0.2027 MJ 030415 2014/09/24 0.1902 MJ 030415 2014/09/25 0.1643 J 030415 2014/09/26 0.1543 MJ 030415 2014/09/27 0.1371 MJ 030415 2014/09/28 0.1277 MJ 030415 2014/09/29 0.1283 MJ 030415 2014/09/30 0.141 MJ 030415 2014/10/01 0.1483 MJ 030415 2014/10/02 0.1454 MJ 030415 2014/10/03 0.1524 MJ 030415 2014/10/04 0.3962 MJ 030415 2014/10/05 1.012 MJ 030415 2014/10/06 0.4626 MJ 030415 2014/10/07 0.320 MJ 030415 2014/10/08 2.533 MJ 030415 2014/10/09 1.985 MJ 030415 2014/10/10 0.9521 MJ 030415 2014/10/11 0.5996 MJ 030415 2014/10/12 0.444 MJ 030415 2014/10/13 0.362 MJ 030415 2014/10/14 0.3408 MJ 030415 2014/10/15 0.3601 MJ 030415 2014/10/16 0.5346 MJ 030415 2014/10/17 2.102 MJ 030415 2014/10/18 1.192 MJ 030415 2014/10/19 0.8266 MJ 030415 2014/10/20 0.7124 MJ 030415 2014/10/21 0.5978 MJ 030415 2014/10/22 0.5413 MJ 030415 2014/10/23 0.8221 MJ 030415 2014/10/24 2.707 MJ 030415 2014/10/25 1.833 MJ 030415 2014/10/26 1.613 MJ 030415 2014/10/27 1.285 MJ 030415 2014/10/28 1.148 MJ 030415 2014/10/29 1.132 MJ 030415 2014/10/30 1.178 MJ 030415 2014/10/31 0.9247 MJ 030415 2014/11/01 0.762 MJ 030415 2014/11/02 0.6674 MJ 030415 2014/11/03 0.5981 MJ 030415 2014/11/04 0.5644 MJ 030415 2014/11/05 1.273 MJ 030415 2014/11/06 1.083 MJ 030415 2014/11/07 1.647 MJ 030415 2014/11/08 1.967 MJ 030415 2014/11/09 1.449 MJ 030415 2014/11/10 1.159 MJ 030415 2014/11/11 0.9946 MJ 030415 2014/11/12 1.241 MJ 030415 2014/11/13 1.591 MJ 030415 2014/11/14 1.327 MJ 030415 2014/11/15 1.076 MJ 030415 2014/11/16 0.942 MJ 030415 2014/11/17 0.9894 MJ 030415 2014/11/18 1.801 MJ 030415 2014/11/19 1.525 MJ 030415 2014/11/20 1.523 MJ 030415 2014/11/21 3.041 MJ 030415 2014/11/22 0.8912 MJ 030415 2014/11/23 1.073 MJ 030415 2014/11/24 8.477 MJ 030415 2014/11/25 9.485 MJ 030415 2014/11/26 4.798 MJ 030415 2014/11/27 3.287 MJ 030415 2014/11/28 2.477 MJ 030415 2014/11/29 1.838 MJ 030415 2014/11/30 1.647 MJ 030415 2014/12/01 1.847 MJ 030415 2014/12/02 1.727 MJ 030415 2014/12/03 1.921 MJ 030415 2014/12/04 2.850 R 030415 2014/12/05 2.190 R 030415 2014/12/06 1.730 R 030415 2014/12/07 1.410 R 030415 2014/12/08 1.190 R 030415 2014/12/09 1.020 R 030415 2014/12/10 0.906 R 030415 2014/12/11 0.819 R 030415 2014/12/12 0.755 R 030415 2014/12/13 0.710 R 030415 2014/12/14 0.678 R 030415 2014/12/15 0.657 R 030415 2014/12/16 0.644 R 030415 2014/12/17 0.666 R 030415 2014/12/18 0.837 R 030415 2014/12/19 0.757 R 030415 2014/12/20 0.714 R 030415 2014/12/21 0.695 R 030415 2014/12/22 0.690 R 030415 2014/12/23 0.782 R 030415 2014/12/24 5.230 R 030415 2014/12/25 68.91 MJ 030415 2014/12/26 58.59 MJ 030415 2014/12/27 32.14 MJ 030415 2014/12/28 28.82 MJ 030415 2014/12/29 16.95 MJ 030415 2014/12/30 10.16 R 030415 2014/12/31 7.780 R 030415 2015/01/01 6.580 R 030415 2015/01/02 6.740 R 030415 2015/01/03 7.410 R 030415 2015/01/04 8.800 R 030415 2015/01/05 10.64 R 030415 2015/01/06 6.890 R 030415 2015/01/07 5.050 R 030415 2015/01/08 4.050 R 030415 2015/01/09 3.290 R 030415 2015/01/10 2.700 R 030415 2015/01/11 2.240 R 030415 2015/01/12 1.880 R 030415 2015/01/13 1.610 R 030415 2015/01/14 1.390 R 030415 2015/01/15 1.220 R 030415 2015/01/16 1.090 R 030415 2015/01/17 0.989 R 030415 2015/01/18 0.914 R 030415 2015/01/19 0.860 R 030415 2015/01/20 0.825 J 030415 2015/01/21 0.777 R 030415 2015/01/22 0.734 R 030415 2015/01/23 0.694 R 030415 2015/01/24 0.657 R 030415 2015/01/25 0.624 R 030415 2015/01/26 0.593 R 030415 2015/01/27 0.564 R 030415 2015/01/28 0.538 R 030415 2015/01/29 0.514 R 030415 2015/01/30 0.491 R 030415 2015/01/31 0.471 R 030415 2015/02/01 0.452 R 030415 2015/02/02 0.434 R 030415 2015/02/03 0.417 R 030415 2015/02/04 0.402 R 030415 2015/02/05 0.388 R 030415 2015/02/06 0.375 R 030415 2015/02/07 0.362 R 030415 2015/02/08 0.351 R 030415 2015/02/09 0.340 R 030415 2015/02/10 0.330 R 030415 2015/02/11 0.321 R 030415 2015/02/12 0.312 R 030415 2015/02/13 0.304 R 030415 2015/02/14 0.296 R 030415 2015/02/15 0.289 R 030415 2015/02/16 0.283 R 030415 2015/02/17 0.276 R 030415 2015/02/18 0.271 R 030415 2015/02/19 0.265 R 030415 2015/02/20 0.260 R 030415 2015/02/21 0.255 R 030415 2015/02/22 0.251 R 030415 2015/02/23 0.246 R 030415 2015/02/24 0.242 R 030415 2015/02/25 0.238 R 030415 2015/02/26 0.235 R 030415 2015/02/27 0.232 J 030415 2015/02/28 0.228 R 030415 2015/03/01 0.223 R 030415 2015/03/02 0.259 R 030415 2015/03/03 0.313 R 030415 2015/03/04 0.388 R 030415 2015/03/05 0.482 R 030415 2015/03/06 0.353 R 030415 2015/03/07 0.286 R 030415 2015/03/08 0.259 R 030415 2015/03/09 0.562 R 030415 2015/03/10 1.060 R 030415 2015/03/11 3.220 R 030415 2015/03/12 3.700 R 030415 2015/03/13 3.870 R 030415 2015/03/14 3.730 R 030415 2015/03/15 3.320 R 030415 2015/03/16 3.050 R 030415 2015/03/17 2.810 R 030415 2015/03/18 2.610 R 030415 2015/03/19 2.440 R 030415 2015/03/20 2.290 R 030415 2015/03/21 2.160 R 030415 2015/03/22 2.050 R 030415 2015/03/23 1.960 R 030415 2015/03/24 1.880 R 030415 2015/03/25 1.810 R 030415 2015/03/26 5.820 R 030415 2015/03/27 15.22 R 030415 2015/03/28 13.09 R 030415 2015/03/29 12.01 R 030415 2015/03/30 11.14 R 030415 2015/03/31 12.01 R 030415 2015/04/01 14.16 R 030415 2015/04/02 18.18 R 030415 2015/04/03 25.34 R 030415 2015/04/04 38.22 R 030415 2015/04/05 19.21 MJ 030415 2015/04/06 11.71 MJ 030415 2015/04/07 8.463 MJ 030415 2015/04/08 9.332 MJ 030415 2015/04/09 9.957 MJ 030415 2015/04/10 54.65 MJ 030415 2015/04/11 40.06 MJ 030415 2015/04/12 17.80 MJ 030415 2015/04/13 14.26 MJ 030415 2015/04/14 16.34 MJ 030415 2015/04/15 10.14 MJ 030415 2015/04/16 6.967 MJ 030415 2015/04/17 5.963 MJ 030415 2015/04/18 5.242 MJ 030415 2015/04/19 4.317 MJ 030415 2015/04/20 4.893 MJ 030415 2015/04/21 11.51 MJ 030415 2015/04/22 11.09 MJ 030415 2015/04/23 9.771 MJ 030415 2015/04/24 7.171 MJ 030415 2015/04/25 5.480 MJ 030415 2015/04/26 4.509 MJ 030415 2015/04/27 4.109 MJ 030415 2015/04/28 3.687 MJ 030415 2015/04/29 3.282 MJ 030415 2015/04/30 2.924 MJ 030415 2015/05/01 2.631 MJ 030415 2015/05/02 2.392 MJ 030415 2015/05/03 2.114 MJ 030415 2015/05/04 1.856 MJ 030415 2015/05/05 1.720 MJ 030415 2015/05/06 1.493 MJ 030415 2015/05/07 1.344 MJ 030415 2015/05/08 1.225 MJ 030415 2015/05/09 1.126 MJ 030415 2015/05/10 1.294 MJ 030415 2015/05/11 2.322 MJ 030415 2015/05/12 3.559 MJ 030415 2015/05/13 3.649 MJ 030415 2015/05/14 2.346 MJ 030415 2015/05/15 1.810 MJ 030415 2015/05/16 1.575 MJ 030415 2015/05/17 1.408 MJ 030415 2015/05/18 1.300 MJ 030415 2015/05/19 5.881 MJ 030415 2015/05/20 3.978 MJ 030415 2015/05/21 2.388 MJ 030415 2015/05/22 1.740 MJ 030415 2015/05/23 1.303 MJ 030415 2015/05/24 1.079 MJ 030415 2015/05/25 1.022 MJ 030415 2015/05/26 4.234 MJ 030415 2015/05/27 3.056 MJ 030415 2015/05/28 2.650 MJ 030415 2015/05/29 4.732 MJ 030415 2015/05/30 2.679 MJ 030415 2015/05/31 3.011 MJ 030415 2015/06/01 2.411 MJ 030415 2015/06/02 2.057 MJ 030415 2015/06/03 1.713 MJ 030415 2015/06/04 1.382 MJ 030415 2015/06/05 1.346 MJ 030415 2015/06/06 1.649 MJ 030415 2015/06/07 1.171 MJ 030415 2015/06/08 4.452 MJ 030415 2015/06/09 8.080 MJ 030415 2015/06/10 7.171 MJ 030415 2015/06/11 4.880 MJ 030415 2015/06/12 3.372 MJ 030415 2015/06/13 5.937 MJ 030415 2015/06/14 4.082 MJ 030415 2015/06/15 2.808 MJ 030415 2015/06/16 6.693 MJ 030415 2015/06/17 7.938 MJ 030415 2015/06/18 4.155 MJ 030415 2015/06/19 2.756 MJ 030415 2015/06/20 1.985 MJ 030415 2015/06/21 1.690 MJ 030415 2015/06/22 1.543 MJ 030415 2015/06/23 1.396 MJ 030415 2015/06/24 1.527 MJ 030415 2015/06/25 1.128 MJ 030415 2015/06/26 0.9549 MJ 030415 2015/06/27 0.8276 MJ 030415 2015/06/28 1.013 MJ 030415 2015/06/29 1.607 MJ 030415 2015/06/30 1.306 MJ 030415 2015/07/01 2.205 MJ 030415 2015/07/02 4.598 MJ 030415 2015/07/03 2.545 MJ 030415 2015/07/04 1.662 MJ 030415 2015/07/05 1.229 MJ 030415 2015/07/06 0.9662 MJ 030415 2015/07/07 0.987 MJ 030415 2015/07/08 3.215 MJ 030415 2015/07/09 2.023 MJ 030415 2015/07/10 1.300 MJ 030415 2015/07/11 0.9159 MJ 030415 2015/07/12 0.7114 MJ 030415 2015/07/13 0.6062 MJ 030415 2015/07/14 0.5216 MJ 030415 2015/07/15 0.7322 MJ 030415 2015/07/16 0.4703 MJ 030415 2015/07/17 0.3846 MJ 030415 2015/07/18 0.4918 MJ 030415 2015/07/19 5.323 MJ 030415 2015/07/20 18.04 MJ 030415 2015/07/21 7.708 MJ 030415 2015/07/22 11.11 MJ 030415 2015/07/23 4.169 MJ 030415 2015/07/24 2.513 MJ 030415 2015/07/25 1.627 MJ 030415 2015/07/26 1.751 MJ 030415 2015/07/27 9.250 MJ 030415 2015/07/28 17.65 MJ 030415 2015/07/29 4.959 MJ 030415 2015/07/30 2.783 MJ 030415 2015/07/31 2.353 MJ 030415 2015/08/01 1.566 MJ 030415 2015/08/02 1.351 MJ 030415 2015/08/03 0.9889 MJ 030415 2015/08/04 0.7988 MJ 030415 2015/08/05 0.8073 MJ 030415 2015/08/06 0.9471 MJ 030415 2015/08/07 0.7319 MJ 030415 2015/08/08 0.5888 MJ 030415 2015/08/09 0.5009 MJ 030415 2015/08/10 0.4601 MJ 030415 2015/08/11 13.06 MJ 030415 2015/08/12 31.07 MJ 030415 2015/08/13 21.20 MJ 030415 2015/08/14 7.538 MJ 030415 2015/08/15 5.081 MJ 030415 2015/08/16 3.325 MJ 030415 2015/08/17 2.258 MJ 030415 2015/08/18 1.616 MJ 030415 2015/08/19 1.236 MJ 030415 2015/08/20 0.9537 MJ 030415 2015/08/21 0.9735 MJ 030415 2015/08/22 0.788 MJ 030415 2015/08/23 0.6472 MJ 030415 2015/08/24 0.5841 MJ 030415 2015/08/25 0.7069 MJ 030415 2015/08/26 0.5548 MJ 030415 2015/08/27 0.4523 MJ 030415 2015/08/28 0.4159 MJ 030415 2015/08/29 0.3465 MJ 030415 2015/08/30 0.3111 MJ 030415 2015/08/31 0.2968 MJ 030415 2015/09/01 0.2836 MJ 030415 2015/09/02 0.2665 MJ 030415 2015/09/03 0.265 MJ 030415 2015/09/04 0.2475 MJ 030415 2015/09/05 0.2181 MJ 030415 2015/09/06 0.1886 MJ 030415 2015/09/07 0.1931 MJ 030415 2015/09/08 0.5796 MJ 030415 2015/09/09 0.5393 MJ 030415 2015/09/10 0.4702 MJ 030415 2015/09/11 0.325 MJ 030415 2015/09/12 0.2607 MJ 030415 2015/09/13 1.305 MJ 030415 2015/09/14 6.787 MJ 030415 2015/09/15 4.523 MJ 030415 2015/09/16 1.818 MJ 030415 2015/09/17 1.054 MJ 030415 2015/09/18 0.7813 MJ 030415 2015/09/19 0.626 MJ 030415 2015/09/20 0.6021 MJ 030415 2015/09/21 0.5523 MJ 030415 2015/09/22 0.4853 MJ 030415 2015/09/23 0.4155 MJ 030415 2015/09/24 0.3465 MJ 030415 2015/09/25 0.3161 MJ 030415 2015/09/26 0.2825 MJ 030415 2015/09/27 0.2562 MJ 030415 2015/09/28 0.2537 MJ 030415 2015/09/29 0.8144 MJ 030415 2015/09/30 8.523 MJ 030415 2015/10/01 5.302 MJ 030415 2015/10/02 2.554 MJ 030415 2015/10/03 1.558 MJ 030415 2015/10/04 1.171 MJ 030415 2015/10/05 0.9781 MJ 030415 2015/10/06 0.8504 MJ 030415 2015/10/07 0.7511 MJ 030415 2015/10/08 0.6543 MJ 030415 2015/10/09 0.7732 MJ 030415 2015/10/10 0.8652 MJ 030415 2015/10/11 0.7511 MJ 030415 2015/10/12 0.6889 MJ 030415 2015/10/13 0.633 MJ 030415 2015/10/14 0.6794 MJ 030415 2015/10/15 0.5864 MJ 030415 2015/10/16 1.190 MJ 030415 2015/10/17 2.525 MJ 030415 2015/10/18 3.031 MJ 030415 2015/10/19 2.266 MJ 030415 2015/10/20 1.826 MJ 030415 2015/10/21 1.391 MJ 030415 2015/10/22 1.262 MJ 030415 2015/10/23 1.113 MJ 030415 2015/10/24 0.9239 MJ 030415 2015/10/25 6.009 MJ 030415 2015/10/26 5.897 MJ 030415 2015/10/27 3.491 MJ 030415 2015/10/28 4.740 MJ 030415 2015/10/29 36.19 MJ 030415 2015/10/30 16.19 MJ 030415 2015/10/31 7.746 MJ 030415 2015/11/01 6.019 MJ 030415 2015/11/02 8.200 MJ 030415 2015/11/03 6.367 MJ 030415 2015/11/04 3.981 MJ 030415 2015/11/05 3.287 MJ 030415 2015/11/06 2.921 MJ 030415 2015/11/07 2.678 MJ 030415 2015/11/08 2.204 MJ 030415 2015/11/09 1.875 MJ 030415 2015/11/10 1.693 MJ 030415 2015/11/11 1.581 MJ 030415 2015/11/12 2.122 MJ 030415 2015/11/13 11.55 MJ 030415 2015/11/14 11.74 MJ 030415 2015/11/15 7.021 MJ 030415 2015/11/16 4.710 MJ 030415 2015/11/17 3.468 MJ 030415 2015/11/18 2.887 MJ 030415 2015/11/19 2.592 MJ 030415 2015/11/20 9.863 MJ 030415 2015/11/21 6.926 MJ 030415 2015/11/22 4.715 MJ 030415 2015/11/23 3.451 MJ 030415 2015/11/24 2.719 MJ 030415 2015/11/25 2.200 MJ 030415 2015/11/26 1.992 MJ 030415 2015/11/27 2.432 MJ 030415 2015/11/28 10.25 MJ 030415 2015/11/29 6.278 MJ 030415 2015/11/30 4.048 MJ 030415 2015/12/01 3.191 MJ 030415 2015/12/02 7.488 MJ 030415 2015/12/03 28.11 MJ 030415 2015/12/04 13.87 MJ 030415 2015/12/05 7.838 MJ 030415 2015/12/06 5.629 MJ 030415 2015/12/07 4.472 MJ 030415 2015/12/08 3.668 MJ 030415 2015/12/09 3.166 MJ 030415 2015/12/10 3.015 MJ 030415 2015/12/11 2.908 MJ 030415 2015/12/12 2.572 MJ 030415 2015/12/13 2.215 MJ 030415 2015/12/14 2.655 MJ 030415 2015/12/15 8.702 MJ 030415 2015/12/16 8.365 MJ 030415 2015/12/17 7.285 MJ 030415 2015/12/18 26.28 MJ 030415 2015/12/19 10.95 MJ 030415 2015/12/20 6.054 MJ 030415 2015/12/21 4.596 MJ 030415 2015/12/22 6.959 MJ 030415 2015/12/23 9.456 MJ 030415 2015/12/24 16.15 MJ 030415 2015/12/25 9.355 MJ 030415 2015/12/26 5.780 R 030415 2015/12/27 4.760 R 030415 2015/12/28 3.960 R 030415 2015/12/29 3.330 R 030415 2015/12/30 2.910 R 030415 2015/12/31 2.590 R 030415 2016/01/01 2.340 R 030415 2016/01/02 2.150 R 030415 2016/01/03 2.000 R 030415 2016/01/04 1.870 R 030415 2016/01/05 1.770 R 030415 2016/01/06 1.690 R 030415 2016/01/07 1.610 R 030415 2016/01/08 1.540 R 030415 2016/01/09 1.670 R 030415 2016/01/10 12.21 R 030415 2016/01/11 27.76 R 030415 2016/01/12 12.15 R 030415 2016/01/13 6.840 R 030415 2016/01/14 4.650 R 030415 2016/01/15 3.580 R 030415 2016/01/16 2.930 R 030415 2016/01/17 2.400 R 030415 2016/01/18 2.090 R 030415 2016/01/19 1.880 R 030415 2016/01/20 1.720 R 030415 2016/01/21 1.600 R 030415 2016/01/22 1.510 R 030415 2016/01/23 1.440 R 030415 2016/01/24 1.380 R 030415 2016/01/25 1.320 R 030415 2016/01/26 1.430 R 030415 2016/01/27 1.630 J 030415 2016/01/28 1.610 R 030415 2016/01/29 1.560 R 030415 2016/01/30 1.460 R 030415 2016/01/31 1.390 R 030415 2016/02/01 9.770 R 030415 2016/02/02 13.33 R 030415 2016/02/03 17.88 R 030415 2016/02/04 25.93 R 030415 2016/02/05 13.06 R 030415 2016/02/06 7.640 R 030415 2016/02/07 5.070 R 030415 2016/02/08 3.740 R 030415 2016/02/09 2.990 R 030415 2016/02/10 2.540 R 030415 2016/02/11 2.230 R 030415 2016/02/12 2.010 R 030415 2016/02/13 1.830 R 030415 2016/02/14 1.700 R 030415 2016/02/15 1.600 R 030415 2016/02/16 1.540 R 030415 2016/02/17 1.770 J 030415 2016/02/18 1.660 R 030415 2016/02/19 1.620 R 030415 2016/02/20 2.110 R 030415 2016/02/21 9.890 R 030415 2016/02/22 11.30 R 030415 2016/02/23 6.080 R 030415 2016/02/24 3.990 R 030415 2016/02/25 38.28 R 030415 2016/02/26 16.27 R 030415 2016/02/27 9.230 R 030415 2016/02/28 5.950 R 030415 2016/02/29 4.460 R 030415 2016/03/01 3.560 R 030415 2016/03/02 2.990 R 030415 2016/03/03 2.610 R 030415 2016/03/04 2.340 R 030415 2016/03/05 2.130 R 030415 2016/03/06 1.960 R 030415 2016/03/07 1.970 R 030415 2016/03/08 2.000 R 030415 2016/03/09 18.50 R 030415 2016/03/10 49.25 MJ 030415 2016/03/11 26.83 MJ 030415 2016/03/12 23.65 MJ 030415 2016/03/13 22.82 MJ 030415 2016/03/14 14.45 MJ 030415 2016/03/15 14.98 MJ 030415 2016/03/16 20.88 MJ 030415 2016/03/17 27.21 MJ 030415 2016/03/18 19.24 MJ 030415 2016/03/19 9.174 MJ 030415 2016/03/20 5.604 MJ 030415 2016/03/21 4.508 MJ 030415 2016/03/22 3.677 MJ 030415 2016/03/23 3.486 MJ 030415 2016/03/24 3.141 MJ 030415 2016/03/25 7.676 MJ 030415 2016/03/26 9.178 MJ 030415 2016/03/27 8.242 MJ 030415 2016/03/28 25.72 MJ 030415 2016/03/29 44.52 MJ 030415 2016/03/30 15.50 MJ 030415 2016/03/31 34.38 MJ 030415 2016/04/01 55.72 MJ 030415 2016/04/02 26.96 MJ 030415 2016/04/03 13.06 MJ 030415 2016/04/04 7.519 MJ 030415 2016/04/05 5.413 MJ 030415 2016/04/06 4.376 MJ 030415 2016/04/07 10.96 MJ 030415 2016/04/08 46.83 MJ 030415 2016/04/09 20.61 MJ 030415 2016/04/10 10.59 MJ 030415 2016/04/11 10.55 MJ 030415 2016/04/12 34.77 MJ 030415 2016/04/13 14.22 MJ 030415 2016/04/14 8.523 MJ 030415 2016/04/15 6.158 MJ 030415 2016/04/16 4.840 MJ 030415 2016/04/17 4.110 MJ 030415 2016/04/18 3.646 MJ 030415 2016/04/19 5.773 MJ 030415 2016/04/20 4.619 MJ 030415 2016/04/21 3.611 MJ 030415 2016/04/22 3.960 MJ 030415 2016/04/23 4.278 MJ 030415 2016/04/24 3.256 MJ 030415 2016/04/25 2.721 MJ 030415 2016/04/26 2.385 MJ 030415 2016/04/27 2.215 MJ 030415 2016/04/28 1.805 MJ 030415 2016/04/29 1.608 MJ 030415 2016/04/30 1.456 MJ 030415 2016/05/01 1.454 MJ 030415 2016/05/02 1.971 MJ 030415 2016/05/03 1.985 MJ 030415 2016/05/04 1.680 MJ 030415 2016/05/05 1.457 MJ 030415 2016/05/06 1.294 MJ 030415 2016/05/07 1.185 MJ 030415 2016/05/08 2.190 MJ 030415 2016/05/09 2.591 MJ 030415 2016/05/10 1.830 MJ 030415 2016/05/11 1.521 MJ 030415 2016/05/12 1.374 MJ 030415 2016/05/13 1.368 MJ 030415 2016/05/14 1.413 MJ 030415 2016/05/15 1.441 MJ 030415 2016/05/16 1.404 MJ 030415 2016/05/17 1.245 MJ 030415 2016/05/18 1.165 MJ 030415 2016/05/19 1.117 MJ 030415 2016/05/20 1.058 MJ 030415 2016/05/21 0.969 MJ 030415 2016/05/22 0.9511 MJ 030415 2016/05/23 0.8993 MJ 030415 2016/05/24 0.8325 MJ 030415 2016/05/25 0.7659 MJ 030415 2016/05/26 0.7443 MJ 030415 2016/05/27 0.6469 MJ 030415 2016/05/28 0.6125 MJ 030415 2016/05/29 0.576 MJ 030415 2016/05/30 1.463 MJ 030415 2016/05/31 0.9368 MJ 030415 2016/06/01 0.6926 J 030415 2016/06/02 0.5961 MJ 030415 2016/06/03 0.6616 MJ 030415 2016/06/04 0.5531 MJ 030415 2016/06/05 7.112 MJ 030415 2016/06/06 25.62 MJ 030415 2016/06/07 8.390 MJ 030415 2016/06/08 4.116 MJ 030415 2016/06/09 2.702 MJ 030415 2016/06/10 1.918 MJ 030415 2016/06/11 1.472 MJ 030415 2016/06/12 1.297 MJ 030415 2016/06/13 1.166 MJ 030415 2016/06/14 1.073 MJ 030415 2016/06/15 0.8644 MJ 030415 2016/06/16 0.7442 MJ 030415 2016/06/17 0.6604 MJ 030415 2016/06/18 0.5934 MJ 030415 2016/06/19 0.5383 MJ 030415 2016/06/20 0.5045 MJ 030415 2016/06/21 0.5062 MJ 030415 2016/06/22 0.5496 MJ 030415 2016/06/23 0.5853 MJ 030415 2016/06/24 0.4764 MJ 030415 2016/06/25 0.4036 MJ 030415 2016/06/26 0.3669 MJ 030415 2016/06/27 0.3315 MJ 030415 2016/06/28 0.4366 J 030415 2016/06/29 0.7239 MJ 030415 2016/06/30 0.5025 MJ 030415 2016/07/01 0.3789 MJ 030415 2016/07/02 0.3295 MJ 030415 2016/07/03 0.282 MJ 030415 2016/07/04 0.258 MJ 030415 2016/07/05 0.2325 MJ 030415 2016/07/06 0.2031 MJ 030415 2016/07/07 0.1895 MJ 030415 2016/07/08 0.1922 MJ 030415 2016/07/09 0.3616 MJ 030415 2016/07/10 0.5088 MJ 030415 2016/07/11 0.3483 MJ 030415 2016/07/12 0.2674 MJ 030415 2016/07/13 0.2351 MJ 030415 2016/07/14 1.401 MJ 030415 2016/07/15 2.796 MJ 030415 2016/07/16 1.900 MJ 030415 2016/07/17 1.098 MJ 030415 2016/07/18 1.068 MJ 030415 2016/07/19 1.925 MJ 030415 2016/07/20 0.9245 MJ 030415 2016/07/21 0.5358 MJ 030415 2016/07/22 0.5957 MJ 030415 2016/07/23 1.613 MJ 030415 2016/07/24 3.097 MJ 030415 2016/07/25 1.338 MJ 030415 2016/07/26 1.065 MJ 030415 2016/07/27 0.7318 MJ 030415 2016/07/28 0.5467 MJ 030415 2016/07/29 0.4272 MJ 030415 2016/07/30 0.3271 MJ 030415 2016/07/31 0.2587 MJ 030415 2016/08/01 0.2392 MJ 030415 2016/08/02 0.2245 MJ 030415 2016/08/03 0.2073 MJ 030415 2016/08/04 0.1828 MJ 030415 2016/08/05 0.1664 MJ 030415 2016/08/06 0.1582 MJ 030415 2016/08/07 0.1396 MJ 030415 2016/08/08 0.1419 MJ 030415 2016/08/09 0.1321 MJ 030415 2016/08/10 0.1261 MJ 030415 2016/08/11 0.1407 MJ 030415 2016/08/12 0.2403 MJ 030415 2016/08/13 0.7596 MJ 030415 2016/08/14 10.77 MJ 030415 2016/08/15 3.370 MJ 030415 2016/08/16 8.663 MJ 030415 2016/08/17 49.17 MJ 030415 2016/08/18 13.33 MJ 030415 2016/08/19 5.396 MJ 030415 2016/08/20 2.740 MJ 030415 2016/08/21 1.647 MJ 030415 2016/08/22 2.671 MJ 030415 2016/08/23 1.678 MJ 030415 2016/08/24 1.076 MJ 030415 2016/08/25 0.8829 MJ 030415 2016/08/26 0.815 MJ 030415 2016/08/27 0.6481 MJ 030415 2016/08/28 0.511 MJ 030415 2016/08/29 0.5615 MJ 030415 2016/08/30 0.4581 MJ 030415 2016/08/31 0.4255 MJ 030415 2016/09/01 0.4658 MJ 030415 2016/09/02 0.3833 MJ 030415 2016/09/03 0.3265 MJ 030415 2016/09/04 0.2769 MJ 030415 2016/09/05 0.261 MJ 030415 2016/09/06 0.2674 MJ 030415 2016/09/07 0.2566 MJ 030415 2016/09/08 0.2346 MJ 030415 2016/09/09 0.280 MJ 030415 2016/09/10 0.2403 MJ 030415 2016/09/11 0.7598 MJ 030415 2016/09/12 0.4625 MJ 030415 2016/09/13 0.321 MJ 030415 2016/09/14 0.2694 MJ 030415 2016/09/15 0.2198 MJ 030415 2016/09/16 0.1948 MJ 030415 2016/09/17 0.1722 MJ 030415 2016/09/18 0.2146 MJ 030415 2016/09/19 0.2088 MJ 030415 2016/09/20 0.1967 MJ 030415 2016/09/21 0.1795 MJ 030415 2016/09/22 0.1681 MJ 030415 2016/09/23 0.1808 MJ 030415 2016/09/24 0.171 MJ 030415 2016/09/25 0.1456 MJ 030415 2016/09/26 0.1519 MJ 030415 2016/09/27 0.1931 MJ 030415 2016/09/28 0.1928 MJ 030415 2016/09/29 0.1795 MJ 030415 2016/09/30 0.167 MJ 030415 2016/10/01 0.1724 MJ 030415 2016/10/02 0.1544 MJ 030415 2016/10/03 0.1719 MJ 030415 2016/10/04 0.1864 MJ 030415 2016/10/05 0.2804 MJ 030415 2016/10/06 0.2475 MJ 030415 2016/10/07 0.2071 MJ 030415 2016/10/08 0.2297 MJ 030415 2016/10/09 0.3063 MJ 030415 2016/10/10 0.193 MJ 030415 2016/10/11 0.1716 MJ 030415 2016/10/12 0.1657 MJ 030415 2016/10/13 0.1848 MJ 030415 2016/10/14 0.2929 MJ 030415 2016/10/15 0.2146 MJ 030415 2016/10/16 0.3621 MJ 030415 2016/10/17 0.4565 MJ 030415 2016/10/18 0.2887 MJ 030415 2016/10/19 0.4196 J 030415 2016/10/20 0.3082 MJ 030415 2016/10/21 43.65 MJ 030415 2016/10/22 38.08 MJ 030415 2016/10/23 73.53 MJ 030415 2016/10/24 26.14 MJ 030415 2016/10/25 11.57 MJ 030415 2016/10/26 6.977 J 030415 2016/10/27 4.884 MJ 030415 2016/10/28 14.37 MJ 030415 2016/10/29 14.65 MJ 030415 2016/10/30 12.04 MJ 030415 2016/10/31 7.207 MJ 030415 2016/11/01 4.963 MJ 030415 2016/11/02 3.899 MJ 030415 2016/11/03 4.091 MJ 030415 2016/11/04 9.360 MJ 030415 2016/11/05 6.183 MJ 030415 2016/11/06 4.440 MJ 030415 2016/11/07 3.605 MJ 030415 2016/11/08 2.998 MJ 030415 2016/11/09 2.649 MJ 030415 2016/11/10 2.226 MJ 030415 2016/11/11 2.145 MJ 030415 2016/11/12 1.685 MJ 030415 2016/11/13 1.571 MJ 030415 2016/11/14 1.453 MJ 030415 2016/11/15 1.317 MJ 030415 2016/11/16 1.983 MJ 030415 2016/11/17 2.280 MJ 030415 2016/11/18 2.012 MJ 030415 2016/11/19 1.884 MJ 030415 2016/11/20 2.232 MJ 030415 2016/11/21 6.424 MJ 030415 2016/11/22 5.222 MJ 030415 2016/11/23 4.521 MJ 030415 2016/11/24 4.247 MJ 030415 2016/11/25 4.509 MJ 030415 2016/11/26 8.518 MJ 030415 2016/11/27 10.33 MJ 030415 2016/11/28 6.893 MJ 030415 2016/11/29 7.041 MJ 030415 2016/11/30 11.89 MJ 030415 2016/12/01 44.20 MJ 030415 2016/12/02 24.10 MJ 030415 2016/12/03 11.95 MJ 030415 2016/12/04 8.238 MJ 030415 2016/12/05 6.107 MJ 030415 2016/12/06 4.693 MJ 030415 2016/12/07 4.164 MJ 030415 2016/12/08 4.251 MJ 030415 2016/12/09 3.784 MJ 030415 2016/12/10 3.310 R 030415 2016/12/11 2.780 R 030415 2016/12/12 2.370 R 030415 2016/12/13 2.050 R 030415 2016/12/14 1.800 R 030415 2016/12/15 1.600 R 030415 2016/12/16 1.440 R 030415 2016/12/17 1.310 R 030415 2016/12/18 1.200 R 030415 2016/12/19 1.120 R 030415 2016/12/20 1.040 R 030415 2016/12/21 0.982 R 030415 2016/12/22 0.928 R 030415 2016/12/23 0.996 R 030415 2016/12/24 1.130 R 030415 2016/12/25 1.310 R 030415 2016/12/26 1.510 R 030415 2016/12/27 34.07 R 030415 2016/12/28 24.55 R 030415 2016/12/29 11.46 R 030415 2016/12/30 7.020 R 030415 2016/12/31 5.230 R 030415 2017/01/01 4.400 R 030415 2017/01/02 3.860 R 030415 2017/01/03 3.280 R 030415 2017/01/04 5.540 R 030415 2017/01/05 5.000 R 030415 2017/01/06 4.380 R 030415 2017/01/07 3.840 R 030415 2017/01/08 3.480 R 030415 2017/01/09 3.340 R 030415 2017/01/10 4.500 R 030415 2017/01/11 5.780 R 030415 2017/01/12 39.45 R 030415 2017/01/13 34.61 R 030415 2017/01/14 11.77 R 030415 2017/01/15 6.670 R 030415 2017/01/16 5.030 J 030415 2017/01/17 2.810 R 030415 2017/01/18 2.390 R 030415 2017/01/19 2.120 R 030415 2017/01/20 1.950 R 030415 2017/01/21 1.870 R 030415 2017/01/22 2.590 R 030415 2017/01/23 2.560 R 030415 2017/01/24 2.000 R 030415 2017/01/25 2.320 R 030415 2017/01/26 2.140 R 030415 2017/01/27 2.110 R 030415 2017/01/28 1.820 R 030415 2017/01/29 1.570 R 030415 2017/01/30 1.380 R 030415 2017/01/31 1.220 R 030415 2017/02/01 1.080 R 030415 2017/02/02 0.979 R 030415 2017/02/03 0.896 R 030415 2017/02/04 0.831 R 030415 2017/02/05 0.783 R 030415 2017/02/06 0.749 R 030415 2017/02/07 0.811 R 030415 2017/02/08 5.590 R 030415 2017/02/09 6.190 R 030415 2017/02/10 4.250 R 030415 2017/02/11 3.070 R 030415 2017/02/12 2.340 R 030415 2017/02/13 1.870 R 030415 2017/02/14 1.550 R 030415 2017/02/15 1.340 R 030415 2017/02/16 1.200 R 030415 2017/02/17 1.110 R 030415 2017/02/18 1.050 R 030415 2017/02/19 2.500 R 030415 2017/02/20 7.110 J 030415 2017/02/21 5.750 R 030415 2017/02/22 4.790 R 030415 2017/02/23 38.45 R 030415 2017/02/24 43.20 R 030415 2017/02/25 45.91 R 030415 2017/02/26 79.84 MJ 030415 2017/02/27 23.78 MJ 030415 2017/02/28 16.10 MJ 030415 2017/03/01 43.50 MJ 030415 2017/03/02 34.52 MJ 030415 2017/03/03 11.63 MJ 030415 2017/03/04 6.942 MJ 030415 2017/03/05 5.450 R 030415 2017/03/06 4.970 R 030415 2017/03/07 3.490 R 030415 2017/03/08 20.83 R 030415 2017/03/09 10.23 R 030415 2017/03/10 4.840 R 030415 2017/03/11 3.470 R 030415 2017/03/12 2.620 R 030415 2017/03/13 2.070 R 030415 2017/03/14 1.700 R 030415 2017/03/15 1.460 R 030415 2017/03/16 1.310 R 030415 2017/03/17 1.210 R 030415 2017/03/18 1.220 R 030415 2017/03/19 1.250 R 030415 2017/03/20 1.400 R 030415 2017/03/21 1.500 R 030415 2017/03/22 1.690 R 030415 2017/03/23 1.540 R 030415 2017/03/24 1.430 R 030415 2017/03/25 1.380 R 030415 2017/03/26 1.410 R 030415 2017/03/27 1.580 R 030415 2017/03/28 4.770 R 030415 2017/03/29 13.92 R 030415 2017/03/30 30.40 MJ 030415 2017/03/31 29.44 MJ 030415 2017/04/01 31.91 MJ 030415 2017/04/02 43.65 MJ 030415 2017/04/03 31.43 MJ 030415 2017/04/04 61.60 MJ 030415 2017/04/05 59.94 MJ 030415 2017/04/06 55.78 J 030415 2017/04/07 90.32 MJ 030415 2017/04/08 43.70 MJ 030415 2017/04/09 19.50 MJ 030415 2017/04/10 15.40 J 030415 2017/04/11 17.55 MJ 030415 2017/04/12 17.86 MJ 030415 2017/04/13 11.86 MJ 030415 2017/04/14 8.037 MJ 030415 2017/04/15 6.187 MJ 030415 2017/04/16 20.20 MJ 030415 2017/04/17 28.49 MJ 030415 2017/04/18 11.71 MJ 030415 2017/04/19 10.76 MJ 030415 2017/04/20 21.71 MJ 030415 2017/04/21 11.12 MJ 030415 2017/04/22 8.422 MJ 030415 2017/04/23 6.355 MJ 030415 2017/04/24 4.752 MJ 030415 2017/04/25 3.773 MJ 030415 2017/04/26 4.695 MJ 030415 2017/04/27 4.800 MJ 030415 2017/04/28 3.844 MJ 030415 2017/04/29 3.029 MJ 030415 2017/04/30 2.438 MJ 030415 2017/05/01 26.25 MJ 030415 2017/05/02 37.03 MJ 030415 2017/05/03 13.31 MJ 030415 2017/05/04 7.484 MJ 030415 2017/05/05 6.414 MJ 030415 2017/05/06 11.06 MJ 030415 2017/05/07 12.20 MJ 030415 2017/05/08 9.342 MJ 030415 2017/05/09 5.817 MJ 030415 2017/05/10 4.433 MJ 030415 2017/05/11 3.612 MJ 030415 2017/05/12 3.048 MJ 030415 2017/05/13 2.676 MJ 030415 2017/05/14 2.913 MJ 030415 2017/05/15 2.981 MJ 030415 2017/05/16 2.419 MJ 030415 2017/05/17 2.035 MJ 030415 2017/05/18 1.779 MJ 030415 2017/05/19 1.462 MJ 030415 2017/05/20 1.159 MJ 030415 2017/05/21 1.073 MJ 030415 2017/05/22 1.211 MJ 030415 2017/05/23 1.280 MJ 030415 2017/05/24 1.099 MJ 030415 2017/05/25 1.100 MJ 030415 2017/05/26 2.403 MJ 030415 2017/05/27 1.681 MJ 030415 2017/05/28 1.294 MJ 030415 2017/05/29 1.174 MJ 030415 2017/05/30 1.158 MJ 030415 2017/05/31 1.367 MJ 030415 2017/06/01 1.329 MJ 030415 2017/06/02 1.113 MJ 030415 2017/06/03 1.130 MJ 030415 2017/06/04 0.9823 MJ 030415 2017/06/05 1.410 MJ 030415 2017/06/06 11.48 MJ 030415 2017/06/07 6.845 MJ 030415 2017/06/08 3.739 MJ 030415 2017/06/09 2.575 MJ 030415 2017/06/10 1.877 MJ 030415 2017/06/11 1.440 MJ 030415 2017/06/12 1.250 MJ 030415 2017/06/13 1.065 MJ 030415 2017/06/14 0.8545 MJ 030415 2017/06/15 0.7883 MJ 030415 2017/06/16 1.990 MJ 030415 2017/06/17 2.323 MJ 030415 2017/06/18 1.554 MJ 030415 2017/06/19 1.381 MJ 030415 2017/06/20 1.293 MJ 030415 2017/06/21 1.161 MJ 030415 2017/06/22 0.9528 MJ 030415 2017/06/23 1.354 MJ 030415 2017/06/24 5.048 MJ 030415 2017/06/25 2.251 MJ 030415 2017/06/26 1.440 MJ 030415 2017/06/27 1.184 MJ 030415 2017/06/28 1.191 MJ 030415 2017/06/29 0.8738 MJ 030415 2017/06/30 0.805 MJ 030415 2017/07/01 5.055 MJ 030415 2017/07/02 3.090 MJ 030415 2017/07/03 1.957 MJ 030415 2017/07/04 1.287 MJ 030415 2017/07/05 0.9593 J 030415 2017/07/06 0.773 MJ 030415 2017/07/07 0.7139 MJ 030415 2017/07/08 7.537 MJ 030415 2017/07/09 8.890 MJ 030415 2017/07/10 3.408 MJ 030415 2017/07/11 2.181 MJ 030415 2017/07/12 1.509 MJ 030415 2017/07/13 1.174 MJ 030415 2017/07/14 1.059 MJ 030415 2017/07/15 2.346 MJ 030415 2017/07/16 1.424 MJ 030415 2017/07/17 2.088 MJ 030415 2017/07/18 1.705 MJ 030415 2017/07/19 1.123 MJ 030415 2017/07/20 0.9897 MJ 030415 2017/07/21 1.036 MJ 030415 2017/07/22 0.7806 MJ 030415 2017/07/23 0.565 MJ 030415 2017/07/24 0.5999 MJ 030415 2017/07/25 0.8441 MJ 030415 2017/07/26 0.820 MJ 030415 2017/07/27 0.6303 MJ 030415 2017/07/28 0.5461 MJ 030415 2017/07/29 0.4372 MJ 030415 2017/07/30 0.3465 MJ 030415 2017/07/31 0.3538 MJ 030415 2017/08/01 0.5508 MJ 030415 2017/08/02 0.3716 MJ 030415 2017/08/03 0.6766 MJ 030415 2017/08/04 0.3932 MJ 030415 2017/08/05 2.855 MJ 030415 2017/08/06 3.080 MJ 030415 2017/08/07 1.149 MJ 030415 2017/08/08 0.712 MJ 030415 2017/08/09 0.5337 MJ 030415 2017/08/10 0.4362 MJ 030415 2017/08/11 0.392 MJ 030415 2017/08/12 0.5463 MJ 030415 2017/08/13 0.5638 MJ 030415 2017/08/14 0.416 MJ 030415 2017/08/15 0.3662 MJ 030415 2017/08/16 0.3895 MJ 030415 2017/08/17 0.309 MJ 030415 2017/08/18 1.273 MJ 030415 2017/08/19 1.321 MJ 030415 2017/08/20 0.6794 MJ 030415 2017/08/21 0.4635 MJ 030415 2017/08/22 1.614 MJ 030415 2017/08/23 3.066 MJ 030415 2017/08/24 1.152 MJ 030415 2017/08/25 0.6835 MJ 030415 2017/08/26 0.4943 MJ 030415 2017/08/27 0.3858 MJ 030415 2017/08/28 0.3347 MJ 030415 2017/08/29 0.2887 MJ 030415 2017/08/30 0.2495 MJ 030415 2017/08/31 0.2379 MJ 030415 2017/09/01 0.2119 MJ 030415 2017/09/02 0.1823 MJ 030415 2017/09/03 0.6503 MJ 030415 2017/09/04 1.428 MJ 030415 2017/09/05 1.991 MJ 030415 2017/09/06 1.373 MJ 030415 2017/09/07 5.123 MJ 030415 2017/09/08 4.157 MJ 030415 2017/09/09 1.751 MJ 030415 2017/09/10 1.033 MJ 030415 2017/09/11 0.7676 MJ 030415 2017/09/12 0.6172 MJ 030415 2017/09/13 0.5175 MJ 030415 2017/09/14 0.4516 MJ 030415 2017/09/15 0.3964 MJ 030415 2017/09/16 0.3192 MJ 030415 2017/09/17 0.2737 MJ 030415 2017/09/18 0.2647 MJ 030415 2017/09/19 0.267 MJ 030415 2017/09/20 0.2427 MJ 030415 2017/09/21 0.2237 MJ 030415 2017/09/22 0.1863 MJ 030415 2017/09/23 0.1765 MJ 030415 2017/09/24 0.1588 MJ 030415 2017/09/25 0.1711 MJ 030415 2017/09/26 0.1719 MJ 030415 2017/09/27 0.1809 MJ 030415 2017/09/28 0.1535 MJ 030415 2017/09/29 0.1527 MJ 030415 2017/09/30 0.1263 MJ 030415 2017/10/01 0.1319 MJ 030415 2017/10/02 0.2058 MJ 030415 2017/10/03 0.2397 MJ 030415 2017/10/04 0.1773 MJ 030415 2017/10/05 0.3667 MJ 030415 2017/10/06 0.2706 MJ 030415 2017/10/07 0.2342 MJ 030415 2017/10/08 0.2471 MJ 030415 2017/10/09 3.986 MJ 030415 2017/10/10 9.464 MJ 030415 2017/10/11 2.595 MJ 030415 2017/10/12 1.276 MJ 030415 2017/10/13 0.8586 MJ 030415 2017/10/14 0.7049 MJ 030415 2017/10/15 0.742 MJ 030415 2017/10/16 1.956 MJ 030415 2017/10/17 1.359 MJ 030415 2017/10/18 1.014 MJ 030415 2017/10/19 0.8089 MJ 030415 2017/10/20 0.6826 MJ 030415 2017/10/21 0.5735 MJ 030415 2017/10/22 0.5127 MJ 030415 2017/10/23 0.4764 MJ 030415 2017/10/24 0.5164 MJ 030415 2017/10/25 0.5985 MJ 030415 2017/10/26 0.5435 MJ 030415 2017/10/27 1.177 MJ 030415 2017/10/28 1.131 MJ 030415 2017/10/29 1.010 MJ 030415 2017/10/30 8.425 MJ 030415 2017/10/31 7.509 MJ 030415 2017/11/01 3.297 MJ 030415 2017/11/02 7.704 MJ 030415 2017/11/03 25.41 MJ 030415 2017/11/04 13.77 MJ 030415 2017/11/05 7.379 MJ 030415 2017/11/06 32.56 MJ 030415 2017/11/07 16.09 MJ 030415 2017/11/08 7.585 MJ 030415 2017/11/09 5.032 MJ 030415 2017/11/10 4.136 MJ 030415 2017/11/11 3.052 MJ 030415 2017/11/12 2.534 MJ 030415 2017/11/13 2.191 MJ 030415 2017/11/14 1.926 MJ 030415 2017/11/15 1.756 MJ 030415 2017/11/16 1.878 MJ 030415 2017/11/17 3.842 MJ 030415 2017/11/18 3.426 MJ 030415 2017/11/19 7.810 MJ 030415 2017/11/20 8.273 MJ 030415 2017/11/21 4.411 MJ 030415 2017/11/22 3.553 MJ 030415 2017/11/23 3.153 MJ 030415 2017/11/24 2.713 MJ 030415 2017/11/25 2.629 MJ 030415 2017/11/26 3.401 MJ 030415 2017/11/27 3.255 MJ 030415 2017/11/28 2.568 MJ 030415 2017/11/29 4.541 MJ 030415 2017/11/30 4.576 MJ 030415 2017/12/01 5.407 MJ 030415 2017/12/02 4.787 MJ 030415 2017/12/03 3.785 MJ 030415 2017/12/04 3.099 MJ 030415 2017/12/05 3.440 MJ 030415 2017/12/06 19.46 MJ 030415 2017/12/07 9.305 MJ 030415 2017/12/08 5.457 MJ 030415 2017/12/09 3.927 MJ 030415 2017/12/10 3.178 MJ 030415 2017/12/11 2.550 R 030415 2017/12/12 2.170 R 030415 2017/12/13 1.860 R 030415 2017/12/14 1.610 R 030415 2017/12/15 1.400 R 030415 2017/12/16 1.220 R 030415 2017/12/17 1.070 R 030415 2017/12/18 0.941 R 030415 2017/12/19 0.827 R 030415 2017/12/20 1.140 R 030415 2017/12/21 1.030 R 030415 2017/12/22 0.952 R 030415 2017/12/23 0.895 R 030415 2017/12/24 1.090 R 030415 2017/12/25 0.986 R 030415 2017/12/26 0.899 R 030415 2017/12/27 0.824 R 030415 2017/12/28 0.758 R 030415 2017/12/29 0.700 R 030415 2017/12/30 0.649 R 030415 2017/12/31 0.605 R 030415 2018/01/01 0.565 R 030415 2018/01/02 0.530 R 030415 2018/01/03 0.500 R 030415 2018/01/04 0.473 R 030415 2018/01/05 0.448 R 030415 2018/01/06 0.427 R 030415 2018/01/07 0.408 R 030415 2018/01/08 0.392 R 030415 2018/01/09 0.377 R 030415 2018/01/10 0.364 R 030415 2018/01/11 0.978 R 030415 2018/01/12 39.35 R 030415 2018/01/13 47.02 R 030415 2018/01/14 28.42 R 030415 2018/01/15 18.08 R 030415 2018/01/16 12.09 R 030415 2018/01/17 8.490 R 030415 2018/01/18 6.250 J 030415 2018/01/19 4.830 R 030415 2018/01/20 3.920 R 030415 2018/01/21 3.320 R 030415 2018/01/22 2.940 R 030415 2018/01/23 4.220 R 030415 2018/01/24 7.430 R 030415 2018/01/25 5.970 R 030415 2018/01/26 5.100 R 030415 2018/01/27 4.490 R 030415 2018/01/28 3.950 R 030415 2018/01/29 4.620 R 030415 2018/01/30 4.000 R 030415 2018/01/31 3.490 R 030415 2018/02/01 3.080 R 030415 2018/02/02 2.730 R 030415 2018/02/03 2.450 R 030415 2018/02/04 2.220 R 030415 2018/02/05 2.020 R 030415 2018/02/06 1.860 R 030415 2018/02/07 1.730 R 030415 2018/02/08 2.000 R 030415 2018/02/09 1.810 R 030415 2018/02/10 1.660 R 030415 2018/02/11 1.550 R 030415 2018/02/12 1.920 R 030415 2018/02/13 1.730 R 030415 2018/02/14 1.600 R 030415 2018/02/15 1.490 J 030415 2018/02/16 2.820 R 030415 2018/02/17 2.670 R 030415 2018/02/18 2.490 R 030415 2018/02/19 2.340 R 030415 2018/02/20 10.25 R 030415 2018/02/21 73.58 MJ 030415 2018/02/22 51.56 MJ 030415 2018/02/23 22.32 MJ 030415 2018/02/24 25.48 MJ 030415 2018/02/25 23.18 MJ 030415 2018/02/26 26.75 MJ 030415 2018/02/27 23.86 MJ 030415 2018/02/28 25.74 MJ 030415 2018/03/01 22.54 MJ 030415 2018/03/02 12.65 MJ 030415 2018/03/03 8.252 MJ 030415 2018/03/04 10.74 MJ 030415 2018/03/05 11.57 MJ 030415 2018/03/06 9.585 MJ 030415 2018/03/07 8.160 MJ 030415 2018/03/08 5.574 MJ 030415 2018/03/09 4.630 MJ 030415 2018/03/10 4.245 MJ 030415 2018/03/11 3.745 MJ 030415 2018/03/12 3.856 MJ 030415 2018/03/13 5.652 MJ 030415 2018/03/14 5.662 MJ 030415 2018/03/15 5.230 MJ 030415 2018/03/16 4.166 MJ 030415 2018/03/17 3.558 MJ 030415 2018/03/18 3.070 R 030415 2018/03/19 2.640 R 030415 2018/03/20 2.300 R 030415 2018/03/21 2.100 R 030415 2018/03/22 2.030 R 030415 2018/03/23 2.080 R 030415 2018/03/24 2.480 R 030415 2018/03/25 3.295 MJ 030415 2018/03/26 5.718 MJ 030415 2018/03/27 9.047 MJ 030415 2018/03/28 16.02 MJ 030415 2018/03/29 20.66 MJ 030415 2018/03/30 44.46 MJ 030415 2018/03/31 23.53 MJ 030415 2018/04/01 15.31 MJ 030415 2018/04/02 9.516 MJ 030415 2018/04/03 7.113 MJ 030415 2018/04/04 39.45 MJ 030415 2018/04/05 24.70 MJ 030415 2018/04/06 9.751 MJ 030415 2018/04/07 7.011 MJ 030415 2018/04/08 5.513 MJ 030415 2018/04/09 4.398 MJ 030415 2018/04/10 3.793 MJ 030415 2018/04/11 3.496 MJ 030415 2018/04/12 3.538 MJ 030415 2018/04/13 8.007 MJ 030415 2018/04/14 6.171 MJ 030415 2018/04/15 4.256 MJ 030415 2018/04/16 5.407 MJ 030415 2018/04/17 20.78 MJ 030415 2018/04/18 14.70 MJ 030415 2018/04/19 9.442 MJ 030415 2018/04/20 7.244 MJ 030415 2018/04/21 5.677 MJ 030415 2018/04/22 4.710 MJ 030415 2018/04/23 4.075 MJ 030415 2018/04/24 3.711 MJ 030415 2018/04/25 3.785 MJ 030415 2018/04/26 25.76 MJ 030415 2018/04/27 24.25 MJ 030415 2018/04/28 11.13 MJ 030415 2018/04/29 17.74 MJ 030415 2018/04/30 37.67 MJ 030415 2018/05/01 17.48 MJ 030415 2018/05/02 9.635 MJ 030415 2018/05/03 9.149 MJ 030415 2018/05/04 19.54 MJ 030415 2018/05/05 16.66 MJ 030415 2018/05/06 8.121 MJ 030415 2018/05/07 5.713 MJ 030415 2018/05/08 4.182 MJ 030415 2018/05/09 3.371 MJ 030415 2018/05/10 2.959 MJ 030415 2018/05/11 2.525 MJ 030415 2018/05/12 2.118 MJ 030415 2018/05/13 1.833 MJ 030415 2018/05/14 1.699 MJ 030415 2018/05/15 1.634 MJ 030415 2018/05/16 1.576 MJ 030415 2018/05/17 1.320 MJ 030415 2018/05/18 1.170 MJ 030415 2018/05/19 1.132 MJ 030415 2018/05/20 2.674 MJ 030415 2018/05/21 2.300 MJ 030415 2018/05/22 1.651 MJ 030415 2018/05/23 1.510 MJ 030415 2018/05/24 1.273 MJ 030415 2018/05/25 1.119 MJ 030415 2018/05/26 1.280 MJ 030415 2018/05/27 1.261 MJ 030415 2018/05/28 1.438 MJ 030415 2018/05/29 1.765 MJ 030415 2018/05/30 1.306 MJ 030415 2018/05/31 1.089 MJ 030415 2018/06/01 1.064 MJ 030415 2018/06/02 0.803 MJ 030415 2018/06/03 0.635 MJ 030415 2018/06/04 1.907 MJ 030415 2018/06/05 7.823 MJ 030415 2018/06/06 3.701 MJ 030415 2018/06/07 2.255 MJ 030415 2018/06/08 1.602 MJ 030415 2018/06/09 1.242 MJ 030415 2018/06/10 1.020 MJ 030415 2018/06/11 0.8999 MJ 030415 2018/06/12 0.7883 MJ 030415 2018/06/13 0.718 MJ 030415 2018/06/14 0.905 MJ 030415 2018/06/15 0.8565 MJ 030415 2018/06/16 0.7066 MJ 030415 2018/06/17 0.5995 MJ 030415 2018/06/18 4.614 MJ 030415 2018/06/19 16.93 MJ 030415 2018/06/20 4.717 MJ 030415 2018/06/21 2.585 MJ 030415 2018/06/22 1.757 MJ 030415 2018/06/23 1.357 MJ 030415 2018/06/24 1.278 MJ 030415 2018/06/25 1.185 MJ 030415 2018/06/26 0.9245 MJ 030415 2018/06/27 0.7592 MJ 030415 2018/06/28 0.728 MJ 030415 2018/06/29 0.7209 MJ 030415 2018/06/30 0.6508 MJ 030415 2018/07/01 0.6695 MJ 030415 2018/07/02 0.5795 MJ 030415 2018/07/03 0.6725 MJ 030415 2018/07/04 0.4816 MJ 030415 2018/07/05 0.4061 MJ 030415 2018/07/06 0.4888 MJ 030415 2018/07/07 0.4706 MJ 030415 2018/07/08 0.3838 MJ 030415 2018/07/09 0.3296 MJ 030415 2018/07/10 0.3565 MJ 030415 2018/07/11 0.3488 MJ 030415 2018/07/12 0.2847 MJ 030415 2018/07/13 0.2354 MJ 030415 2018/07/14 0.2074 MJ 030415 2018/07/15 0.1904 MJ 030415 2018/07/16 0.1866 MJ 030415 2018/07/17 0.4129 MJ 030415 2018/07/18 0.3248 MJ 030415 2018/07/19 0.2345 MJ 030415 2018/07/20 0.1861 MJ 030415 2018/07/21 0.168 MJ 030415 2018/07/22 0.1497 MJ 030415 2018/07/23 0.1609 MJ 030415 2018/07/24 0.1574 MJ 030415 2018/07/25 0.6131 MJ 030415 2018/07/26 1.549 MJ 030415 2018/07/27 0.5817 MJ 030415 2018/07/28 0.3381 MJ 030415 2018/07/29 0.2689 MJ 030415 2018/07/30 0.2448 MJ 030415 2018/07/31 0.1906 MJ 030415 2018/08/01 0.1643 MJ 030415 2018/08/02 0.2109 MJ 030415 2018/08/03 0.1946 MJ 030415 2018/08/04 0.5252 MJ 030415 2018/08/05 0.9602 MJ 030415 2018/08/06 0.4029 MJ 030415 2018/08/07 0.2559 MJ 030415 2018/08/08 0.2116 MJ 030415 2018/08/09 0.9186 MJ 030415 2018/08/10 1.167 MJ 030415 2018/08/11 0.4654 MJ 030415 2018/08/12 0.2779 MJ 030415 2018/08/13 0.2195 MJ 030415 2018/08/14 0.1919 MJ 030415 2018/08/15 0.2042 MJ 030415 2018/08/16 0.2713 MJ 030415 2018/08/17 0.2053 MJ 030415 2018/08/18 0.1994 MJ 030415 2018/08/19 0.1695 MJ 030415 2018/08/20 0.1598 MJ 030415 2018/08/21 0.1506 MJ 030415 2018/08/22 0.1588 MJ 030415 2018/08/23 0.1609 MJ 030415 2018/08/24 0.1478 MJ 030415 2018/08/25 0.1517 MJ 030415 2018/08/26 0.1604 MJ 030415 2018/08/27 0.2689 MJ 030415 2018/08/28 0.4804 MJ 030415 2018/08/29 0.3596 MJ 030415 2018/08/30 0.2544 MJ 030415 2018/08/31 0.1795 MJ 030415 2018/09/01 0.1565 MJ 030415 2018/09/02 0.4786 MJ 030415 2018/09/03 2.308 MJ 030415 2018/09/04 3.672 MJ 030415 2018/09/05 1.057 MJ 030415 2018/09/06 0.5312 MJ 030415 2018/09/07 0.3411 MJ 030415 2018/09/08 0.2405 MJ 030415 2018/09/09 0.1791 MJ 030415 2018/09/10 0.171 MJ 030415 2018/09/11 1.212 MJ 030415 2018/09/12 0.9289 MJ 030415 2018/09/13 0.5179 MJ 030415 2018/09/14 0.3591 MJ 030415 2018/09/15 0.2697 MJ 030415 2018/09/16 0.215 MJ 030415 2018/09/17 0.1962 MJ 030415 2018/09/18 0.1887 MJ 030415 2018/09/19 0.1853 MJ 030415 2018/09/20 0.1803 MJ 030415 2018/09/21 0.4195 MJ 030415 2018/09/22 1.346 MJ 030415 2018/09/23 0.7148 MJ 030415 2018/09/24 0.4191 MJ 030415 2018/09/25 0.3318 MJ 030415 2018/09/26 0.4252 MJ 030415 2018/09/27 0.4397 MJ 030415 2018/09/28 0.3341 MJ 030415 2018/09/29 0.2779 MJ 030415 2018/09/30 0.2306 MJ 030415 2018/10/01 0.2282 MJ 030415 2018/10/02 0.5702 MJ 030415 2018/10/03 0.8343 MJ 030415 2018/10/04 0.6107 MJ 030415 2018/10/05 0.4863 MJ 030415 2018/10/06 0.3619 MJ 030415 2018/10/07 0.3059 MJ 030415 2018/10/08 0.3782 MJ 030415 2018/10/09 2.426 MJ 030415 2018/10/10 3.386 MJ 030415 2018/10/11 7.177 MJ 030415 2018/10/12 8.004 MJ 030415 2018/10/13 3.082 MJ 030415 2018/10/14 1.709 MJ 030415 2018/10/15 2.033 MJ 030415 2018/10/16 1.336 MJ 030415 2018/10/17 1.179 MJ 030415 2018/10/18 0.9525 MJ 030415 2018/10/19 0.8313 MJ 030415 2018/10/20 0.8612 MJ 030415 2018/10/21 0.7566 MJ 030415 2018/10/22 0.6472 MJ 030415 2018/10/23 0.6237 MJ 030415 2018/10/24 0.7198 MJ 030415 2018/10/25 0.761 MJ 030415 2018/10/26 0.6533 MJ 030415 2018/10/27 0.5961 MJ 030415 2018/10/28 8.420 MJ 030415 2018/10/29 8.992 MJ 030415 2018/10/30 4.931 MJ 030415 2018/10/31 3.585 MJ 030415 2018/11/01 5.671 MJ 030415 2018/11/02 17.16 MJ 030415 2018/11/03 20.41 MJ 030415 2018/11/04 20.72 MJ 030415 2018/11/05 8.877 MJ 030415 2018/11/06 10.82 MJ 030415 2018/11/07 14.78 MJ 030415 2018/11/08 7.260 MJ 030415 2018/11/09 4.619 MJ 030415 2018/11/10 21.60 MJ 030415 2018/11/11 12.78 MJ 030415 2018/11/12 6.149 MJ 030415 2018/11/13 5.421 MJ 030415 2018/11/14 5.929 MJ 030415 2018/11/15 3.845 MJ 030415 2018/11/16 3.020 R 030415 2018/11/17 2.360 R 030415 2018/11/18 1.910 R 030415 2018/11/19 1.780 R 030415 2018/11/20 1.650 R 030415 2018/11/21 1.390 R 030415 2018/11/22 1.220 R 030415 2018/11/23 1.120 R 030415 2018/11/24 1.070 R 030415 2018/11/25 4.140 R 030415 2018/11/26 15.16 MJ 030415 2018/11/27 18.89 MJ 030415 2018/11/28 11.72 MJ 030415 2018/11/29 12.48 MJ 030415 2018/11/30 10.04 MJ 030415 2018/12/01 7.856 MJ 030415 2018/12/02 11.56 MJ 030415 2018/12/03 50.01 MJ 030415 2018/12/04 31.00 MJ 030415 2018/12/05 12.44 MJ 030415 2018/12/06 7.236 MJ 030415 2018/12/07 5.007 MJ 030415 2018/12/08 3.910 R 030415 2018/12/09 3.310 R 030415 2018/12/10 2.840 R 030415 2018/12/11 2.490 R 030415 2018/12/12 2.230 R 030415 2018/12/13 2.040 R 030415 2018/12/14 1.910 R 030415 2018/12/15 5.210 R 030415 2018/12/16 5.450 R 030415 2018/12/17 3.190 R 030415 2018/12/18 2.380 R 030415 2018/12/19 2.060 R 030415 2018/12/20 1.870 R 030415 2018/12/21 68.66 MJ 030415 2018/12/22 76.93 MJ 030415 2018/12/23 27.45 MJ 030415 2018/12/24 11.36 MJ 030415 2018/12/25 7.176 MJ 030415 2018/12/26 5.430 R 030415 2018/12/27 4.600 R 030415 2018/12/28 16.34 MJ 030415 2018/12/29 30.52 MJ 030415 2018/12/30 8.797 MJ 030415 2018/12/31 5.820 MJ 030415 2019/01/01 31.35 MJ 030415 2019/01/02 8.307 MJ 030415 2019/01/03 4.811 MJ 030415 2019/01/04 4.090 R 030415 2019/01/05 2.460 R 030415 2019/01/06 1.910 R 030415 2019/01/07 2.620 R 030415 2019/01/08 1.860 R 030415 2019/01/09 1.510 R 030415 2019/01/10 1.340 R 030415 2019/01/11 1.220 R 030415 2019/01/12 1.140 R 030415 2019/01/13 1.070 R 030415 2019/01/14 1.010 R 030415 2019/01/15 0.957 R 030415 2019/01/16 0.908 R 030415 2019/01/17 0.863 J 030415 2019/01/18 0.823 R 030415 2019/01/19 0.786 R 030415 2019/01/20 0.752 R 030415 2019/01/21 0.721 R 030415 2019/01/22 0.691 R 030415 2019/01/23 0.663 R 030415 2019/01/24 2.230 R 030415 2019/01/25 9.680 R 030415 2019/01/26 6.910 R 030415 2019/01/27 5.180 R 030415 2019/01/28 4.060 R 030415 2019/01/29 3.300 R 030415 2019/01/30 2.780 R 030415 2019/01/31 2.410 R 030415 2019/02/01 2.140 R 030415 2019/02/02 1.930 R 030415 2019/02/03 1.760 R 030415 2019/02/04 1.620 R 030415 2019/02/05 2.760 R 030415 2019/02/06 5.340 R 030415 2019/02/07 5.910 R 030415 2019/02/08 6.290 R 030415 2019/02/09 5.100 R 030415 2019/02/10 4.210 R 030415 2019/02/11 3.550 J 030415 2019/02/12 3.040 R 030415 2019/02/13 2.650 R 030415 2019/02/14 2.350 R 030415 2019/02/15 2.120 R 030415 2019/02/16 2.160 R 030415 2019/02/17 1.960 R 030415 2019/02/18 1.780 R 030415 2019/02/19 1.630 R 030415 2019/02/20 1.500 R 030415 2019/02/21 1.390 R 030415 2019/02/22 1.310 R 030415 2019/02/23 1.240 R 030415 2019/02/24 1.460 R 030415 2019/02/25 4.890 R 030415 2019/02/26 4.560 R 030415 2019/02/27 3.760 R 030415 2019/02/28 3.160 R 030415 2019/03/01 2.360 R 030415 2019/03/02 2.090 R 030415 2019/03/03 1.880 R 030415 2019/03/04 1.710 R 030415 2019/03/05 1.570 R 030415 2019/03/06 1.460 R 030415 2019/03/07 1.360 R 030415 2019/03/08 1.280 R 030415 2019/03/09 1.200 R 030415 2019/03/10 1.130 R 030415 2019/03/11 1.420 R 030415 2019/03/12 1.800 R 030415 2019/03/13 1.780 R 030415 2019/03/14 1.740 R 030415 2019/03/15 28.41 R 030415 2019/03/16 59.09 R 030415 2019/03/17 37.22 R 030415 2019/03/18 24.57 R 030415 2019/03/19 17.47 R 030415 2019/03/20 13.76 R 030415 2019/03/21 18.27 R 030415 2019/03/22 56.24 R 030415 2019/03/23 51.26 R 030415 2019/03/24 25.55 R 030415 2019/03/25 14.89 R 030415 2019/03/26 10.24 R 030415 2019/03/27 8.390 R 030415 2019/03/28 12.94 R 030415 2019/03/29 44.24 MJ 030415 2019/03/30 32.94 MJ 030415 2019/03/31 36.32 MJ 030415 2019/04/01 21.83 MJ 030415 2019/04/02 17.13 MJ 030415 2019/04/03 24.33 MJ 030415 2019/04/04 17.91 MJ 030415 2019/04/05 10.63 MJ 030415 2019/04/06 14.93 MJ 030415 2019/04/07 18.63 MJ 030415 2019/04/08 43.40 MJ 030415 2019/04/09 30.12 MJ 030415 2019/04/10 16.83 MJ 030415 2019/04/11 18.15 MJ 030415 2019/04/12 17.65 MJ 030415 2019/04/13 22.07 MJ 030415 2019/04/14 14.91 MJ 030415 2019/04/15 17.46 MJ 030415 2019/04/16 13.60 MJ 030415 2019/04/17 9.740 MJ 030415 2019/04/18 8.158 MJ 030415 2019/04/19 10.14 MJ 030415 2019/04/20 80.28 MJ 030415 2019/04/21 33.55 MJ 030415 2019/04/22 17.77 MJ 030415 2019/04/23 11.88 MJ 030415 2019/04/24 14.03 MJ 030415 2019/04/25 15.60 MJ 030415 2019/04/26 14.03 MJ 030415 2019/04/27 49.45 MJ 030415 2019/04/28 24.17 MJ 030415 2019/04/29 12.73 MJ 030415 2019/04/30 8.859 MJ 030415 2019/05/01 6.552 MJ 030415 2019/05/02 8.985 MJ 030415 2019/05/03 9.286 MJ 030415 2019/05/04 10.55 MJ 030415 2019/05/05 7.762 MJ 030415 2019/05/06 5.863 MJ 030415 2019/05/07 4.756 MJ 030415 2019/05/08 3.897 MJ 030415 2019/05/09 3.386 MJ 030415 2019/05/10 47.45 MJ 030415 2019/05/11 31.89 MJ 030415 2019/05/12 13.27 MJ 030415 2019/05/13 8.256 MJ 030415 2019/05/14 8.092 MJ 030415 2019/05/15 8.372 MJ 030415 2019/05/16 6.100 MJ 030415 2019/05/17 4.966 MJ 030415 2019/05/18 4.118 MJ 030415 2019/05/19 3.866 MJ 030415 2019/05/20 7.431 MJ 030415 2019/05/21 5.593 MJ 030415 2019/05/22 3.976 MJ 030415 2019/05/23 4.334 MJ 030415 2019/05/24 22.52 MJ 030415 2019/05/25 10.52 MJ 030415 2019/05/26 7.646 MJ 030415 2019/05/27 5.270 MJ 030415 2019/05/28 3.559 MJ 030415 2019/05/29 3.080 MJ 030415 2019/05/30 2.595 MJ 030415 2019/05/31 2.312 MJ 030415 2019/06/01 1.948 MJ 030415 2019/06/02 2.106 MJ 030415 2019/06/03 2.117 MJ 030415 2019/06/04 1.684 MJ 030415 2019/06/05 1.533 J 030415 2019/06/06 1.393 MJ 030415 2019/06/07 1.254 MJ 030415 2019/06/08 1.108 MJ 030415 2019/06/09 1.027 MJ 030415 2019/06/10 0.9918 MJ 030415 2019/06/11 1.973 MJ 030415 2019/06/12 1.840 MJ 030415 2019/06/13 1.412 MJ 030415 2019/06/14 1.401 MJ 030415 2019/06/15 1.378 MJ 030415 2019/06/16 1.774 MJ 030415 2019/06/17 1.454 MJ 030415 2019/06/18 1.198 MJ 030415 2019/06/19 1.067 MJ 030415 2019/06/20 9.275 MJ 030415 2019/06/21 8.352 MJ 030415 2019/06/22 3.323 MJ 030415 2019/06/23 2.043 MJ 030415 2019/06/24 1.486 MJ 030415 2019/06/25 1.487 MJ 030415 2019/06/26 1.712 MJ 030415 2019/06/27 1.330 MJ 030415 2019/06/28 1.033 MJ 030415 2019/06/29 0.9731 MJ 030415 2019/06/30 2.087 MJ 030415 2019/07/01 2.162 MJ 030415 2019/07/02 1.509 MJ 030415 2019/07/03 1.126 MJ 030415 2019/07/04 0.8952 MJ 030415 2019/07/05 0.7874 MJ 030415 2019/07/06 0.8061 MJ 030415 2019/07/07 1.602 MJ 030415 2019/07/08 1.078 MJ 030415 2019/07/09 0.8176 MJ 030415 2019/07/10 0.7038 MJ 030415 2019/07/11 1.346 MJ 030415 2019/07/12 5.456 MJ 030415 2019/07/13 2.486 MJ 030415 2019/07/14 1.487 MJ 030415 2019/07/15 1.058 MJ 030415 2019/07/16 0.8183 MJ 030415 2019/07/17 0.7589 MJ 030415 2019/07/18 0.7566 MJ 030415 2019/07/19 0.6321 MJ 030415 2019/07/20 0.5387 MJ 030415 2019/07/21 1.502 MJ 030415 2019/07/22 1.408 MJ 030415 2019/07/23 0.8698 MJ 030415 2019/07/24 0.647 MJ 030415 2019/07/25 0.529 MJ 030415 2019/07/26 0.4634 MJ 030415 2019/07/27 0.3993 MJ 030415 2019/07/28 0.336 MJ 030415 2019/07/29 0.3298 MJ 030415 2019/07/30 0.3606 MJ 030415 2019/07/31 0.5168 MJ 030415 2019/08/01 0.4158 MJ 030415 2019/08/02 0.3297 MJ 030415 2019/08/03 0.2418 MJ 030415 2019/08/04 0.2026 MJ 030415 2019/08/05 0.1876 MJ 030415 2019/08/06 0.178 MJ 030415 2019/08/07 0.1775 MJ 030415 2019/08/08 2.511 MJ 030415 2019/08/09 0.7387 MJ 030415 2019/08/10 0.3954 MJ 030415 2019/08/11 0.3618 MJ 030415 2019/08/12 0.3231 MJ 030415 2019/08/13 0.2856 MJ 030415 2019/08/14 0.2312 MJ 030415 2019/08/15 0.205 MJ 030415 2019/08/16 0.1951 MJ 030415 2019/08/17 0.1764 MJ 030415 2019/08/18 0.2392 MJ 030415 2019/08/19 0.2227 MJ 030415 2019/08/20 0.1787 MJ 030415 2019/08/21 0.7627 MJ 030415 2019/08/22 0.6134 MJ 030415 2019/08/23 0.3182 MJ 030415 2019/08/24 0.2157 MJ 030415 2019/08/25 0.1739 MJ 030415 2019/08/26 0.1698 MJ 030415 2019/08/27 0.1709 MJ 030415 2019/08/28 0.1968 MJ 030415 2019/08/29 0.3411 MJ 030415 2019/08/30 0.3112 MJ 030415 2019/08/31 0.2403 MJ 030415 2019/09/01 0.173 MJ 030415 2019/09/02 3.754 MJ 030415 2019/09/03 2.320 MJ 030415 2019/09/04 2.675 MJ 030415 2019/09/05 2.010 MJ 030415 2019/09/06 0.8819 MJ 030415 2019/09/07 0.5398 MJ 030415 2019/09/08 0.5687 MJ 030415 2019/09/09 0.4218 MJ 030415 2019/09/10 0.3535 MJ 030415 2019/09/11 0.4031 MJ 030415 2019/09/12 0.3436 MJ 030415 2019/09/13 0.2669 MJ 030415 2019/09/14 0.2567 MJ 030415 2019/09/15 0.2391 MJ 030415 2019/09/16 0.2266 MJ 030415 2019/09/17 0.2115 MJ 030415 2019/09/18 0.1945 MJ 030415 2019/09/19 0.1565 J 030415 2019/09/20 0.1604 MJ 030415 2019/09/21 0.1583 MJ 030415 2019/09/22 0.1459 MJ 030415 2019/09/23 0.1762 MJ 030415 2019/09/24 0.2262 MJ 030415 2019/09/25 0.1882 MJ 030415 2019/09/26 0.3128 MJ 030415 2019/09/27 0.5487 MJ 030415 2019/09/28 0.359 MJ 030415 2019/09/29 0.3075 MJ 030415 2019/09/30 0.2478 MJ 030415 2019/10/01 8.652 MJ 030415 2019/10/02 24.62 MJ 030415 2019/10/03 4.645 MJ 030415 2019/10/04 2.289 MJ 030415 2019/10/05 1.666 MJ 030415 2019/10/06 1.184 MJ 030415 2019/10/07 1.939 MJ 030415 2019/10/08 2.776 MJ 030415 2019/10/09 1.743 MJ 030415 2019/10/10 1.243 MJ 030415 2019/10/11 0.9852 MJ 030415 2019/10/12 0.845 MJ 030415 2019/10/13 0.7379 MJ 030415 2019/10/14 0.6466 MJ 030415 2019/10/15 0.5867 MJ 030415 2019/10/16 0.568 MJ 030415 2019/10/17 30.80 MJ 030415 2019/10/18 29.96 MJ 030415 2019/10/19 9.762 MJ 030415 2019/10/20 5.011 MJ 030415 2019/10/21 3.340 MJ 030415 2019/10/22 2.547 MJ 030415 2019/10/23 11.18 MJ 030415 2019/10/24 7.771 MJ 030415 2019/10/25 4.290 MJ 030415 2019/10/26 3.098 MJ 030415 2019/10/27 17.43 MJ 030415 2019/10/28 34.54 MJ 030415 2019/10/29 12.56 MJ 030415 2019/10/30 7.104 MJ 030415 2019/10/31 20.84 MJ 030415 2019/11/01 116.1 MJ 030415 2019/11/02 39.10 MJ 030415 2019/11/03 15.30 MJ 030415 2019/11/04 9.409 MJ 030415 2019/11/05 7.873 MJ 030415 2019/11/06 10.41 MJ 030415 2019/11/07 8.999 MJ 030415 2019/11/08 9.282 MJ 030415 2019/11/09 6.110 MJ 030415 2019/11/10 4.815 MJ 030415 2019/11/11 3.981 MJ 030415 2019/11/12 3.567 MJ 030415 2019/11/13 4.153 MJ 030415 2019/11/14 3.974 MJ 030415 2019/11/15 3.004 MJ 030415 2019/11/16 3.562 MJ 030415 2019/11/17 3.902 MJ 030415 2019/11/18 3.634 MJ 030415 2019/11/19 2.319 MJ 030415 2019/11/20 2.334 MJ 030415 2019/11/21 2.640 MJ 030415 2019/11/22 15.69 MJ 030415 2019/11/23 18.77 MJ 030415 2019/11/24 8.183 MJ 030415 2019/11/25 5.745 MJ 030415 2019/11/26 8.271 MJ 030415 2019/11/27 13.37 MJ 030415 2019/11/28 40.54 MJ 030415 2019/11/29 14.92 MJ 030415 2019/11/30 8.084 MJ 030415 2019/12/01 5.643 MJ 030415 2019/12/02 4.070 R 030415 2019/12/03 3.140 R 030415 2019/12/04 2.560 R 030415 2019/12/05 2.170 R 030415 2019/12/06 1.910 R 030415 2019/12/07 1.720 R 030415 2019/12/08 1.580 R 030415 2019/12/09 1.740 R 030415 2019/12/10 17.24 MJ 030415 2019/12/11 8.564 MJ 030415 2019/12/12 5.420 R 030415 2019/12/13 4.290 R 030415 2019/12/14 5.004 MJ 030415 2019/12/15 11.41 MJ 030415 2019/12/16 5.850 MJ 030415 2019/12/17 4.070 R 030415 2019/12/18 2.790 R 030415 2019/12/19 2.160 R 030415 2019/12/20 1.810 R 030415 2019/12/21 1.560 R 030415 2019/12/22 1.330 R 030415 2019/12/23 1.370 R 030415 2019/12/24 1.440 R 030415 2019/12/25 1.130 R 030415 2019/12/26 0.968 R 030415 2019/12/27 6.610 R 030415 2019/12/28 18.26 MJ 030415 2019/12/29 7.262 MJ 030415 2019/12/30 5.882 MJ 030415 2019/12/31 5.550 MJ 030415 2020/01/01 4.075 MJ 030415 2020/01/02 2.802 MJ 030415 2020/01/03 2.496 MJ 030415 2020/01/04 3.599 MJ 030415 2020/01/05 2.704 MJ 030415 2020/01/06 3.406 MJ 030415 2020/01/07 2.860 R 030415 2020/01/08 2.500 R 030415 2020/01/09 2.160 R 030415 2020/01/10 1.910 R 030415 2020/01/11 45.43 MJ 030415 2020/01/12 65.76 MJ 030415 2020/01/13 19.05 MJ 030415 2020/01/14 11.54 MJ 030415 2020/01/15 6.950 MJ 030415 2020/01/16 4.012 MJ 030415 2020/01/17 3.050 R 030415 2020/01/18 2.480 R 030415 2020/01/19 2.080 R 030415 2020/01/20 1.780 R 030415 2020/01/21 1.560 J 030415 2020/01/22 1.380 R 030415 2020/01/23 1.240 R 030415 2020/01/24 1.120 R 030415 2020/01/25 1.010 R 030415 2020/01/26 1.570 R 030415 2020/01/27 2.580 R 030415 2020/01/28 2.890 R 030415 2020/01/29 2.100 R 030415 2020/01/30 1.590 R 030415 2020/01/31 1.250 R 030415 2020/02/01 1.020 R 030415 2020/02/02 0.866 R 030415 2020/02/03 0.759 R 030415 2020/02/04 0.687 R 030415 2020/02/05 0.642 R 030415 2020/02/06 0.618 R 030415 2020/02/07 0.893 R 030415 2020/02/08 1.150 R 030415 2020/02/09 0.969 R 030415 2020/02/10 0.842 R 030415 2020/02/11 0.752 R 030415 2020/02/12 0.686 R 030415 2020/02/13 0.639 R 030415 2020/02/14 0.606 R 030415 2020/02/15 0.583 R 030415 2020/02/16 0.569 R 030415 2020/02/17 0.561 R 030415 2020/02/18 0.557 R 030415 2020/02/19 0.773 R 030415 2020/02/20 0.715 J 030415 2020/02/21 0.682 R 030415 2020/02/22 0.660 R 030415 2020/02/23 0.641 R 030415 2020/02/24 0.784 R 030415 2020/02/25 0.994 R 030415 2020/02/26 1.280 R 030415 2020/02/27 1.670 R 030415 2020/02/28 2.150 R 030415 2020/02/29 2.690 R 030415 2020/03/01 2.040 R 030415 2020/03/02 1.870 R 030415 2020/03/03 6.950 R 030415 2020/03/04 21.43 R 030415 2020/03/05 20.52 R 030415 2020/03/06 15.50 R 030415 2020/03/07 12.07 R 030415 2020/03/08 10.42 R 030415 2020/03/09 12.11 R 030415 2020/03/10 34.47 MJ 030415 2020/03/11 54.80 MJ 030415 2020/03/12 36.29 MJ 030415 2020/03/13 65.00 MJ 030415 2020/03/14 81.48 MJ 030415 2020/03/15 42.57 MJ 030415 2020/03/16 20.00 MJ 030415 2020/03/17 14.86 MJ 030415 2020/03/18 18.79 MJ 030415 2020/03/19 20.12 MJ 030415 2020/03/20 52.74 MJ 030415 2020/03/21 45.63 MJ 030415 2020/03/22 15.46 MJ 030415 2020/03/23 9.340 MJ 030415 2020/03/24 7.397 MJ 030415 2020/03/25 8.716 MJ 030415 2020/03/26 10.56 MJ 030415 2020/03/27 14.83 MJ 030415 2020/03/28 10.53 MJ 030415 2020/03/29 27.58 MJ 030415 2020/03/30 69.33 MJ 030415 2020/03/31 34.65 MJ 030415 2020/04/01 16.27 MJ 030415 2020/04/02 11.20 MJ 030415 2020/04/03 40.93 MJ 030415 2020/04/04 19.18 MJ 030415 2020/04/05 11.15 MJ 030415 2020/04/06 8.264 MJ 030415 2020/04/07 6.269 MJ 030415 2020/04/08 5.007 MJ 030415 2020/04/09 4.607 MJ 030415 2020/04/10 7.195 MJ 030415 2020/04/11 6.976 MJ 030415 2020/04/12 5.007 MJ 030415 2020/04/13 9.817 MJ 030415 2020/04/14 19.65 MJ 030415 2020/04/15 8.977 MJ 030415 2020/04/16 5.816 MJ 030415 2020/04/17 4.381 MJ 030415 2020/04/18 3.613 MJ 030415 2020/04/19 3.130 MJ 030415 2020/04/20 2.698 MJ 030415 2020/04/21 2.411 MJ 030415 2020/04/22 2.200 MJ 030415 2020/04/23 1.834 MJ 030415 2020/04/24 1.641 MJ 030415 2020/04/25 1.521 MJ 030415 2020/04/26 1.398 MJ 030415 2020/04/27 1.314 MJ 030415 2020/04/28 1.248 MJ 030415 2020/04/29 1.210 MJ 030415 2020/04/30 1.381 MJ 030415 2020/05/01 1.755 MJ 030415 2020/05/02 1.562 MJ 030415 2020/05/03 1.352 MJ 030415 2020/05/04 1.309 MJ 030415 2020/05/05 1.202 MJ 030415 2020/05/06 1.143 MJ 030415 2020/05/07 1.094 MJ 030415 2020/05/08 1.117 MJ 030415 2020/05/09 1.002 MJ 030415 2020/05/10 0.8932 MJ 030415 2020/05/11 0.9392 MJ 030415 2020/05/12 0.8772 MJ 030415 2020/05/13 0.826 MJ 030415 2020/05/14 0.8118 MJ 030415 2020/05/15 1.342 MJ 030415 2020/05/16 3.371 MJ 030415 2020/05/17 2.122 MJ 030415 2020/05/18 1.610 MJ 030415 2020/05/19 1.332 MJ 030415 2020/05/20 1.232 MJ 030415 2020/05/21 1.163 MJ 030415 2020/05/22 1.042 MJ 030415 2020/05/23 0.9988 MJ 030415 2020/05/24 0.9089 MJ 030415 2020/05/25 0.9299 MJ 030415 2020/05/26 0.9093 MJ 030415 2020/05/27 0.8603 MJ 030415 2020/05/28 0.7434 MJ 030415 2020/05/29 0.7014 MJ 030415 2020/05/30 0.6929 MJ 030415 2020/05/31 1.017 MJ 030415 2020/06/01 0.6874 MJ 030415 2020/06/02 0.5855 MJ 030415 2020/06/03 0.5915 MJ 030415 2020/06/04 0.6201 MJ 030415 2020/06/05 0.5592 MJ 030415 2020/06/06 0.6034 MJ 030415 2020/06/07 0.5511 MJ 030415 2020/06/08 0.450 MJ 030415 2020/06/09 0.4007 MJ 030415 2020/06/10 0.3887 MJ 030415 2020/06/11 0.5914 MJ 030415 2020/06/12 0.5465 MJ 030415 2020/06/13 0.4104 MJ 030415 2020/06/14 0.3601 MJ 030415 2020/06/15 0.3706 MJ 030415 2020/06/16 0.387 MJ 030415 2020/06/17 0.3799 MJ 030415 2020/06/18 0.3978 MJ 030415 2020/06/19 0.4244 MJ 030415 2020/06/20 0.409 MJ 030415 2020/06/21 0.3747 MJ 030415 2020/06/22 0.4052 MJ 030415 2020/06/23 0.9037 MJ 030415 2020/06/24 0.6936 MJ 030415 2020/06/25 0.4414 MJ 030415 2020/06/26 0.367 MJ 030415 2020/06/27 0.3246 MJ 030415 2020/06/28 0.2966 MJ 030415 2020/06/29 0.4412 MJ 030415 2020/06/30 0.6436 MJ 030415 2020/07/01 0.4348 MJ 030415 2020/07/02 0.3352 MJ 030415 2020/07/03 0.3098 MJ 030415 2020/07/04 0.2449 MJ 030415 2020/07/05 0.2129 MJ 030415 2020/07/06 0.2066 MJ 030415 2020/07/07 0.1876 MJ 030415 2020/07/08 0.454 MJ 030415 2020/07/09 0.4679 MJ 030415 2020/07/10 0.3958 MJ 030415 2020/07/11 0.3845 MJ 030415 2020/07/12 1.156 MJ 030415 2020/07/13 1.256 MJ 030415 2020/07/14 0.8934 MJ 030415 2020/07/15 0.5578 MJ 030415 2020/07/16 0.4216 MJ 030415 2020/07/17 0.558 MJ 030415 2020/07/18 1.507 MJ 030415 2020/07/19 0.9728 MJ 030415 2020/07/20 0.7783 MJ 030415 2020/07/21 0.5258 MJ 030415 2020/07/22 0.3833 MJ 030415 2020/07/23 0.3137 MJ 030415 2020/07/24 0.2674 MJ 030415 2020/07/25 0.2218 MJ 030415 2020/07/26 0.2016 MJ 030415 2020/07/27 0.5511 MJ 030415 2020/07/28 0.4649 MJ 030415 2020/07/29 0.4712 MJ 030415 2020/07/30 2.035 MJ 030415 2020/07/31 3.047 MJ 030415 2020/08/01 1.055 MJ 030415 2020/08/02 0.6424 MJ 030415 2020/08/03 1.909 MJ 030415 2020/08/04 8.038 MJ 030415 2020/08/05 70.38 MJ 030415 2020/08/06 19.27 MJ 030415 2020/08/07 7.373 MJ 030415 2020/08/08 3.668 MJ 030415 2020/08/09 2.162 MJ 030415 2020/08/10 1.449 MJ 030415 2020/08/11 1.084 MJ 030415 2020/08/12 0.9324 MJ 030415 2020/08/13 0.6697 MJ 030415 2020/08/14 0.5332 MJ 030415 2020/08/15 0.4243 MJ 030415 2020/08/16 0.3488 MJ 030415 2020/08/17 0.3478 MJ 030415 2020/08/18 0.6687 MJ 030415 2020/08/19 0.5217 MJ 030415 2020/08/20 0.3778 MJ 030415 2020/08/21 0.5343 MJ 030415 2020/08/22 0.512 MJ 030415 2020/08/23 0.8814 MJ 030415 2020/08/24 1.179 MJ 030415 2020/08/25 1.450 MJ 030415 2020/08/26 0.833 MJ 030415 2020/08/27 0.5278 MJ 030415 2020/08/28 0.4134 MJ 030415 2020/08/29 1.277 MJ 030415 2020/08/30 4.902 MJ 030415 2020/08/31 2.619 MJ 030415 2020/09/01 1.368 MJ 030415 2020/09/02 1.054 MJ 030415 2020/09/03 1.206 MJ 030415 2020/09/04 0.999 MJ 030415 2020/09/05 0.6981 MJ 030415 2020/09/06 0.5387 MJ 030415 2020/09/07 0.4504 MJ 030415 2020/09/08 0.4569 MJ 030415 2020/09/09 0.4332 MJ 030415 2020/09/10 0.4019 MJ 030415 2020/09/11 0.3679 MJ 030415 2020/09/12 0.3149 MJ 030415 2020/09/13 0.3444 MJ 030415 2020/09/14 0.6314 MJ 030415 2020/09/15 0.4683 MJ 030415 2020/09/16 0.3703 MJ 030415 2020/09/17 0.3494 MJ 030415 2020/09/18 0.2856 MJ 030415 2020/09/19 0.241 MJ 030415 2020/09/20 0.2115 MJ 030415 2020/09/21 0.2071 MJ 030415 2020/09/22 0.2027 MJ 030415 2020/09/23 0.2101 MJ 030415 2020/09/24 0.2131 MJ 030415 2020/09/25 0.2036 MJ 030415 2020/09/26 0.1914 MJ 030415 2020/09/27 0.1705 MJ 030415 2020/09/28 0.1879 MJ 030415 2020/09/29 0.3593 MJ 030415 2020/09/30 21.45 MJ 030415 2020/10/01 14.37 MJ 030415 2020/10/02 5.802 MJ 030415 2020/10/03 4.627 MJ 030415 2020/10/04 3.430 MJ 030415 2020/10/05 2.498 MJ 030415 2020/10/06 1.906 MJ 030415 2020/10/07 2.577 MJ 030415 2020/10/08 6.019 MJ 030415 2020/10/09 3.733 MJ 030415 2020/10/10 2.598 MJ 030415 2020/10/11 2.085 MJ 030415 2020/10/12 1.618 MJ 030415 2020/10/13 4.484 MJ 030415 2020/10/14 10.51 MJ 030415 2020/10/15 5.456 MJ 030415 2020/10/16 9.203 MJ 030415 2020/10/17 9.426 MJ 030415 2020/10/18 5.226 MJ 030415 2020/10/19 3.782 MJ 030415 2020/10/20 19.33 MJ 030415 2020/10/21 25.33 MJ 030415 2020/10/22 21.56 MJ 030415 2020/10/23 10.01 MJ 030415 2020/10/24 10.01 MJ 030415 2020/10/25 8.378 MJ 030415 2020/10/26 7.230 MJ 030415 2020/10/27 13.81 MJ 030415 2020/10/28 7.902 MJ 030415 2020/10/29 5.373 MJ 030415 2020/10/30 3.914 MJ 030415 2020/10/31 3.052 MJ 030415 2020/11/01 2.670 MJ 030415 2020/11/02 2.615 MJ 030415 2020/11/03 3.170 MJ 030415 2020/11/04 2.035 MJ 030415 2020/11/05 2.006 MJ 030415 2020/11/06 1.966 MJ 030415 2020/11/07 1.824 MJ 030415 2020/11/08 1.671 MJ 030415 2020/11/09 1.571 MJ 030415 2020/11/10 1.518 MJ 030415 2020/11/11 1.445 MJ 030415 2020/11/12 1.351 MJ 030415 2020/11/13 1.216 MJ 030415 2020/11/14 1.212 MJ 030415 2020/11/15 1.125 MJ 030415 2020/11/16 2.593 MJ 030415 2020/11/17 2.240 MJ 030415 2020/11/18 1.725 MJ 030415 2020/11/19 1.416 MJ 030415 2020/11/20 1.421 MJ 030415 2020/11/21 1.335 MJ 030415 2020/11/22 1.166 MJ 030415 2020/11/23 15.85 MJ 030415 2020/11/24 14.85 MJ 030415 2020/11/25 6.788 MJ 030415 2020/11/26 6.261 MJ 030415 2020/11/27 12.06 MJ 030415 2020/11/28 10.08 MJ 030415 2020/11/29 6.647 MJ 030415 2020/11/30 6.337 MJ 030415 2020/12/01 20.69 MJ 030415 2020/12/02 33.26 MJ 030415 2020/12/03 14.87 MJ 030415 2020/12/04 8.986 MJ 030415 2020/12/05 9.162 MJ 030415 2020/12/06 6.698 MJ 030415 2020/12/07 4.751 MJ 030415 2020/12/08 3.679 MJ 030415 2020/12/09 3.039 MJ 030415 2020/12/10 2.691 MJ 030415 2020/12/11 2.395 MJ 030415 2020/12/12 2.359 MJ 030415 2020/12/13 3.711 MJ 030415 2020/12/14 4.331 MJ 030415 2020/12/15 3.100 R 030415 2020/12/16 2.320 R 030415 2020/12/17 1.860 R 030415 2020/12/18 1.560 R 030415 2020/12/19 1.330 R 030415 2020/12/20 1.110 R 030415 2020/12/21 1.080 R 030415 2020/12/22 1.030 R 030415 2020/12/23 0.876 R 030415 2020/12/24 1.190 R 030415 2020/12/25 9.524 MJ 030415 2020/12/26 10.93 MJ 030415 2020/12/27 4.912 MJ 030415 2020/12/28 3.447 MJ 030415 2020/12/29 2.550 R 030415 2020/12/30 3.160 R 030415 2020/12/31 1.820 R 030415 2021/01/01 1.330 R 030415 2021/01/02 1.130 R 030415 2021/01/03 1.110 R 030415 2021/01/04 0.958 R 030415 2021/01/05 0.845 R 030415 2021/01/06 0.761 R 030415 2021/01/07 0.698 R 030415 2021/01/08 0.650 R 030415 2021/01/09 0.612 R 030415 2021/01/10 0.581 R 030415 2021/01/11 0.555 R 030415 2021/01/12 0.530 R 030415 2021/01/13 0.507 R 030415 2021/01/14 0.516 R 030415 2021/01/15 0.536 R 030415 2021/01/16 0.554 R 030415 2021/01/17 1.050 R 030415 2021/01/18 0.880 R 030415 2021/01/19 0.813 R 030415 2021/01/20 0.782 R 030415 2021/01/21 0.844 R 030415 2021/01/22 0.770 R 030415 2021/01/23 0.717 R 030415 2021/01/24 0.678 R 030415 2021/01/25 0.645 R 030415 2021/01/26 0.613 R 030415 2021/01/27 0.603 R 030415 2021/01/28 0.613 J 030415 2021/01/29 0.569 R 030415 2021/01/30 0.538 R 030415 2021/01/31 0.518 R 030415 2021/02/01 0.505 R 030415 2021/02/02 0.497 R 030415 2021/02/03 0.501 R 030415 2021/02/04 0.548 R 030415 2021/02/05 0.518 R 030415 2021/02/06 0.541 R 030415 2021/02/07 0.499 R 030415 2021/02/08 0.466 R 030415 2021/02/09 0.442 R 030415 2021/02/10 0.423 R 030415 2021/02/11 0.408 R 030415 2021/02/12 0.396 R 030415 2021/02/13 0.386 R 030415 2021/02/14 0.376 R 030415 2021/02/15 0.366 R 030415 2021/02/16 0.395 R 030415 2021/02/17 0.372 R 030415 2021/02/18 0.352 R 030415 2021/02/19 0.336 R 030415 2021/02/20 0.325 R 030415 2021/02/21 0.319 R 030415 2021/02/22 0.317 R 030415 2021/02/23 0.405 R 030415 2021/02/24 0.540 R 030415 2021/02/25 0.758 J 030415 2021/02/26 0.677 R 030415 2021/02/27 0.641 R 030415 2021/02/28 1.130 R 030415 2021/03/01 3.180 R 030415 2021/03/02 5.620 R 030415 2021/03/03 6.700 R 030415 2021/03/04 5.200 R 030415 2021/03/05 4.280 R 030415 2021/03/06 3.710 R 030415 2021/03/07 3.340 R 030415 2021/03/08 3.090 R 030415 2021/03/09 2.920 R 030415 2021/03/10 3.030 R 030415 2021/03/11 10.93 R 030415 2021/03/12 90.11 MJ 030415 2021/03/13 64.48 MJ 030415 2021/03/14 30.53 MJ 030415 2021/03/15 17.91 MJ 030415 2021/03/16 10.53 R 030415 2021/03/17 7.910 R 030415 2021/03/18 14.66 MJ 030415 2021/03/19 13.14 MJ 030415 2021/03/20 9.489 MJ 030415 2021/03/21 13.15 MJ 030415 2021/03/22 16.06 MJ 030415 2021/03/23 16.42 MJ 030415 2021/03/24 15.56 MJ 030415 2021/03/25 19.91 MJ 030415 2021/03/26 31.06 MJ 030415 2021/03/27 30.35 MJ 030415 2021/03/28 18.16 MJ 030415 2021/03/29 24.95 MJ 030415 2021/03/30 11.02 MJ 030415 2021/03/31 7.526 MJ 030415 2021/04/01 6.570 MJ 030415 2021/04/02 5.406 MJ 030415 2021/04/03 4.295 MJ 030415 2021/04/04 3.680 MJ 030415 2021/04/05 3.239 MJ 030415 2021/04/06 2.783 MJ 030415 2021/04/07 2.439 MJ 030415 2021/04/08 2.219 MJ 030415 2021/04/09 2.032 MJ 030415 2021/04/10 1.902 MJ 030415 2021/04/11 1.738 MJ 030415 2021/04/12 1.530 MJ 030415 2021/04/13 1.361 MJ 030415 2021/04/14 1.217 MJ 030415 2021/04/15 2.638 MJ 030415 2021/04/16 20.04 MJ 030415 2021/04/17 21.40 MJ 030415 2021/04/18 8.952 MJ 030415 2021/04/19 5.639 MJ 030415 2021/04/20 4.274 MJ 030415 2021/04/21 3.686 MJ 030415 2021/04/22 4.215 J 030415 2021/04/23 4.064 MJ 030415 2021/04/24 3.459 MJ 030415 2021/04/25 2.855 MJ 030415 2021/04/26 2.783 MJ 030415 2021/04/27 2.363 MJ 030415 2021/04/28 2.178 MJ 030415 2021/04/29 2.552 MJ 030415 2021/04/30 19.88 MJ 030415 2021/05/01 22.30 MJ 030415 2021/05/02 8.987 MJ 030415 2021/05/03 5.308 MJ 030415 2021/05/04 4.089 MJ 030415 2021/05/05 3.529 MJ 030415 2021/05/06 3.405 MJ 030415 2021/05/07 2.764 MJ 030415 2021/05/08 2.342 MJ 030415 2021/05/09 2.051 MJ 030415 2021/05/10 1.839 MJ 030415 2021/05/11 1.625 MJ 030415 2021/05/12 1.544 MJ 030415 2021/05/13 1.426 MJ 030415 2021/05/14 1.333 MJ 030415 2021/05/15 1.247 MJ 030415 2021/05/16 1.184 MJ 030415 2021/05/17 1.172 MJ 030415 2021/05/18 1.128 MJ 030415 2021/05/19 1.060 MJ 030415 2021/05/20 0.9951 MJ 030415 2021/05/21 0.912 MJ 030415 2021/05/22 0.8314 MJ 030415 2021/05/23 0.8378 MJ 030415 2021/05/24 0.7612 MJ 030415 2021/05/25 0.6858 MJ 030415 2021/05/26 0.6653 MJ 030415 2021/05/27 0.5897 MJ 030415 2021/05/28 0.5087 MJ 030415 2021/05/29 0.4803 MJ 030415 2021/05/30 0.4527 MJ 030415 2021/05/31 0.547 MJ 030415 2021/06/01 0.5206 MJ 030415 2021/06/02 0.4905 MJ 030415 2021/06/03 0.4736 MJ 030415 2021/06/04 0.5786 MJ 030415 2021/06/05 0.4715 MJ 030415 2021/06/06 0.4524 MJ 030415 2021/06/07 0.3994 MJ 030415 2021/06/08 0.3394 MJ 030415 2021/06/09 0.3077 MJ 030415 2021/06/10 0.264 MJ 030415 2021/06/11 0.2603 MJ 030415 2021/06/12 0.2545 MJ 030415 2021/06/13 0.2344 MJ 030415 2021/06/14 0.3898 MJ 030415 2021/06/15 0.600 MJ 030415 2021/06/16 0.9572 MJ 030415 2021/06/17 0.6013 MJ 030415 2021/06/18 0.4126 MJ 030415 2021/06/19 0.8687 MJ 030415 2021/06/20 0.6153 MJ 030415 2021/06/21 0.6187 MJ 030415 2021/06/22 1.080 MJ 030415 2021/06/23 0.636 MJ 030415 2021/06/24 0.4332 MJ 030415 2021/06/25 0.3472 MJ 030415 2021/06/26 0.6558 MJ 030415 2021/06/27 1.797 MJ 030415 2021/06/28 1.041 MJ 030415 2021/06/29 0.6941 MJ 030415 2021/06/30 0.7784 MJ 030415 2021/07/01 1.481 MJ 030415 2021/07/02 0.7337 MJ 030415 2021/07/03 0.5326 MJ 030415 2021/07/04 0.4434 MJ 030415 2021/07/05 0.3847 MJ 030415 2021/07/06 0.4186 MJ 030415 2021/07/07 0.7428 MJ 030415 2021/07/08 0.5411 MJ 030415 2021/07/09 2.393 MJ 030415 2021/07/10 1.249 MJ 030415 2021/07/11 0.7076 MJ 030415 2021/07/12 0.5426 MJ 030415 2021/07/13 0.4588 MJ 030415 2021/07/14 0.614 MJ 030415 2021/07/15 1.207 MJ 030415 2021/07/16 0.9288 MJ 030415 2021/07/17 0.643 MJ 030415 2021/07/18 0.538 MJ 030415 2021/07/19 0.4797 MJ 030415 2021/07/20 0.4319 MJ 030415 2021/07/21 4.184 MJ 030415 2021/07/22 2.527 MJ 030415 2021/07/23 1.228 MJ 030415 2021/07/24 0.7898 MJ 030415 2021/07/25 1.016 MJ 030415 2021/07/26 1.047 MJ 030415 2021/07/27 0.7695 MJ 030415 2021/07/28 0.9151 MJ 030415 2021/07/29 0.7277 MJ 030415 2021/07/30 0.5922 MJ 030415 2021/07/31 0.4753 MJ 030415 2021/08/01 0.3949 MJ 030415 2021/08/02 0.6802 MJ 030415 2021/08/03 0.4918 MJ 030415 2021/08/04 0.3571 MJ 030415 2021/08/05 0.3009 MJ 030415 2021/08/06 0.265 MJ 030415 2021/08/07 0.2397 MJ 030415 2021/08/08 0.2377 MJ 030415 2021/08/09 0.3035 MJ 030415 2021/08/10 0.3506 MJ 030415 2021/08/11 0.9604 MJ 030415 2021/08/12 0.9082 MJ 030415 2021/08/13 0.5866 MJ 030415 2021/08/14 0.3869 MJ 030415 2021/08/15 0.2658 MJ 030415 2021/08/16 0.2229 MJ 030415 2021/08/17 0.2186 MJ 030415 2021/08/18 0.2534 MJ 030415 2021/08/19 0.2998 MJ 030415 2021/08/20 0.3248 MJ 030415 2021/08/21 0.2749 MJ 030415 2021/08/22 0.2604 MJ 030415 2021/08/23 0.2184 MJ 030415 2021/08/24 0.2056 MJ 030415 2021/08/25 0.1843 MJ 030415 2021/08/26 0.1762 MJ 030415 2021/08/27 0.161 MJ 030415 2021/08/28 0.1545 MJ 030415 2021/08/29 0.1463 MJ 030415 2021/08/30 0.177 MJ 030415 2021/08/31 0.2254 MJ 030415 2021/09/01 0.1834 MJ 030415 2021/09/02 0.1525 MJ 030415 2021/09/03 0.1466 MJ 030415 2021/09/04 0.139 MJ 030415 2021/09/05 0.1775 MJ 030415 2021/09/06 0.5277 MJ 030415 2021/09/07 0.3939 MJ 030415 2021/09/08 0.2594 MJ 030415 2021/09/09 0.2256 MJ 030415 2021/09/10 0.2414 MJ 030415 2021/09/11 0.2008 MJ 030415 2021/09/12 0.1582 MJ 030415 2021/09/13 0.1475 MJ 030415 2021/09/14 0.1445 MJ 030415 2021/09/15 0.2268 MJ 030415 2021/09/16 0.2134 MJ 030415 2021/09/17 0.1666 MJ 030415 2021/09/18 0.1511 MJ 030415 2021/09/19 0.1282 MJ 030415 2021/09/20 0.1309 MJ 030415 2021/09/21 0.1358 MJ 030415 2021/09/22 0.1308 MJ 030415 2021/09/23 0.1372 MJ 030415 2021/09/24 0.6647 MJ 030415 2021/09/25 0.5861 MJ 030415 2021/09/26 0.2838 MJ 030415 2021/09/27 0.2328 MJ 030415 2021/09/28 0.3189 MJ 030415 2021/09/29 0.2306 MJ 030415 2021/09/30 0.2116 MJ 030415 2021/10/01 0.1762 MJ 030415 2021/10/02 0.2649 MJ 030415 2021/10/03 0.3125 MJ 030415 2021/10/04 0.2618 MJ 030415 2021/10/05 0.2278 MJ 030415 2021/10/06 0.1906 MJ 030415 2021/10/07 0.1741 MJ 030415 2021/10/08 0.1625 MJ 030415 2021/10/09 0.153 MJ 030415 2021/10/10 0.1355 MJ 030415 2021/10/11 0.1464 MJ 030415 2021/10/12 0.2194 MJ 030415 2021/10/13 0.2471 MJ 030415 2021/10/14 0.1879 MJ 030415 2021/10/15 0.1472 MJ 030415 2021/10/16 2.341 MJ 030415 2021/10/17 7.115 MJ 030415 2021/10/18 2.184 MJ 030415 2021/10/19 1.548 MJ 030415 2021/10/20 1.046 MJ 030415 2021/10/21 0.8684 MJ 030415 2021/10/22 4.152 MJ 030415 2021/10/23 4.104 MJ 030415 2021/10/24 2.056 MJ 030415 2021/10/25 1.347 MJ 030415 2021/10/26 1.171 MJ 030415 2021/10/27 1.278 MJ 030415 2021/10/28 1.053 MJ 030415 2021/10/29 0.8758 MJ 030415 2021/10/30 0.7683 MJ 030415 2021/10/31 15.02 MJ 030415 2021/11/01 31.46 MJ 030415 2021/11/02 9.186 MJ 030415 2021/11/03 4.722 MJ 030415 2021/11/04 3.115 MJ 030415 2021/11/05 2.305 MJ 030415 2021/11/06 1.807 MJ 030415 2021/11/07 1.525 MJ 030415 2021/11/08 1.345 MJ 030415 2021/11/09 1.203 MJ 030415 2021/11/10 1.060 MJ 030415 2021/11/11 0.9223 MJ 030415 2021/11/12 1.519 MJ 030415 2021/11/13 4.372 MJ 030415 2021/11/14 8.445 MJ 030415 2021/11/15 10.21 MJ 030415 2021/11/16 8.391 MJ 030415 2021/11/17 4.947 MJ 030415 2021/11/18 9.140 MJ 030415 2021/11/19 18.28 MJ 030415 2021/11/20 7.718 MJ 030415 2021/11/21 5.015 MJ 030415 2021/11/22 4.655 MJ 030415 2021/11/23 3.906 MJ 030415 2021/11/24 2.956 MJ 030415 2021/11/25 2.501 MJ 030415 2021/11/26 3.169 MJ 030415 2021/11/27 5.710 MJ 030415 2021/11/28 4.087 MJ 030415 2021/11/29 3.087 MJ 030415 2021/11/30 2.452 MJ 030415 2021/12/01 2.123 MJ 030415 2021/12/02 2.687 MJ 030415 2021/12/03 10.61 MJ 030415 2021/12/04 5.570 MJ 030415 2021/12/05 3.446 MJ 030415 2021/12/06 18.01 MJ 030415 2021/12/07 36.89 MJ 030415 2021/12/08 12.01 MJ 030415 2021/12/09 6.320 MJ 030415 2021/12/10 4.089 MJ 030415 2021/12/11 12.52 MJ 030415 2021/12/12 23.05 MJ 030415 2021/12/13 9.807 MJ 030415 2021/12/14 7.126 MJ 030415 2021/12/15 5.067 MJ 030415 2021/12/16 8.708 MJ 030415 2021/12/17 14.88 MJ 030415 2021/12/18 7.985 MJ 030415 2021/12/19 5.051 MJ 030415 2021/12/20 3.860 R 030415 2021/12/21 3.270 R 030415 2021/12/22 2.940 R 030415 2021/12/23 2.630 R 030415 2021/12/24 2.330 R 030415 2021/12/25 2.050 R 030415 2021/12/26 1.800 R 030415 2021/12/27 1.580 R 030415 2021/12/28 1.390 R 030415 2021/12/29 1.230 R 030415 2021/12/30 1.100 R 030415 2021/12/31 1.060 R 030415 2022/01/01 1.090 R 030415 2022/01/02 1.090 R 030415 2022/01/03 1.340 R 030415 2022/01/04 1.360 R 030415 2022/01/05 1.030 R 030415 2022/01/06 0.944 R 030415 2022/01/07 0.842 R 030415 2022/01/08 0.760 R 030415 2022/01/09 0.735 R 030415 2022/01/10 0.699 R 030415 2022/01/11 0.665 R 030415 2022/01/12 0.634 R 030415 2022/01/13 0.606 R 030415 2022/01/14 0.580 R 030415 2022/01/15 0.556 R 030415 2022/01/16 0.535 R 030415 2022/01/17 0.515 J 030415 2022/01/18 0.496 R 030415 2022/01/19 0.479 R 030415 2022/01/20 0.464 R 030415 2022/01/21 0.450 R 030415 2022/01/22 0.437 R 030415 2022/01/23 0.425 R 030415 2022/01/24 0.414 R 030415 2022/01/25 0.405 R 030415 2022/01/26 0.396 R 030415 2022/01/27 0.388 R 030415 2022/01/28 0.381 R 030415 2022/01/29 0.374 R 030415 2022/01/30 0.369 R 030415 2022/01/31 0.364 R 030415 2022/02/01 0.360 R 030415 2022/02/02 0.428 R 030415 2022/02/03 0.785 R 030415 2022/02/04 0.890 R 030415 2022/02/05 0.772 R 030415 2022/02/06 0.696 R 030415 2022/02/07 0.738 R 030415 2022/02/08 0.661 R 030415 2022/02/09 0.646 R 030415 2022/02/10 0.722 R 030415 2022/02/11 0.849 R 030415 2022/02/12 1.380 R 030415 2022/02/13 2.380 R 030415 2022/02/14 2.040 J 030415 2022/02/15 1.780 R 030415 2022/02/16 1.650 R 030415 2022/02/17 3.280 R 030415 2022/02/18 8.340 R 030415 2022/02/19 7.260 R 030415 2022/02/20 6.380 R 030415 2022/02/21 5.910 R 030415 2022/02/22 5.340 R 030415 2022/02/23 5.730 R 030415 2022/02/24 6.270 R 030415 2022/02/25 5.500 R 030415 2022/02/26 4.860 R 030415 2022/02/27 4.340 R 030415 2022/02/28 3.900 R 030415 2022/03/01 3.210 R 030415 2022/03/02 2.940 R 030415 2022/03/03 2.700 R 030415 2022/03/04 2.490 R 030415 2022/03/05 2.300 R 030415 2022/03/06 4.990 R 030415 2022/03/07 15.99 R 030415 2022/03/08 21.17 R 030415 2022/03/09 16.28 R 030415 2022/03/10 12.88 R 030415 2022/03/11 10.11 R 030415 2022/03/12 8.120 R 030415 2022/03/13 6.560 R 030415 2022/03/14 5.260 R 030415 2022/03/15 5.330 R 030415 2022/03/16 10.33 R 030415 2022/03/17 43.77 R 030415 2022/03/18 66.80 MJ 030415 2022/03/19 63.30 MJ 030415 2022/03/20 63.06 MJ 030415 2022/03/21 35.66 MJ 030415 2022/03/22 19.76 MJ 030415 2022/03/23 12.53 MJ 030415 2022/03/24 41.73 MJ 030415 2022/03/25 43.60 MJ 030415 2022/03/26 29.98 MJ 030415 2022/03/27 16.83 MJ 030415 2022/03/28 9.498 MJ 030415 2022/03/29 5.884 MJ 030415 2022/03/30 4.535 MJ 030415 2022/03/31 5.462 MJ 030415 2022/04/01 10.76 MJ 030415 2022/04/02 9.188 MJ 030415 2022/04/03 7.001 MJ 030415 2022/04/04 5.734 MJ 030415 2022/04/05 4.943 MJ 030415 2022/04/06 4.473 MJ 030415 2022/04/07 7.483 MJ 030415 2022/04/08 60.15 MJ 030415 2022/04/09 28.59 MJ 030415 2022/04/10 19.78 MJ 030415 2022/04/11 12.10 MJ 030415 2022/04/12 9.976 MJ 030415 2022/04/13 8.197 MJ 030415 2022/04/14 21.91 MJ 030415 2022/04/15 20.79 MJ 030415 2022/04/16 21.72 MJ 030415 2022/04/17 12.50 MJ 030415 2022/04/18 7.539 MJ 030415 2022/04/19 22.03 MJ 030415 2022/04/20 33.15 MJ 030415 2022/04/21 13.48 MJ 030415 2022/04/22 9.264 MJ 030415 2022/04/23 6.465 MJ 030415 2022/04/24 4.945 MJ 030415 2022/04/25 4.053 MJ 030415 2022/04/26 3.586 MJ 030415 2022/04/27 4.180 MJ 030415 2022/04/28 5.720 MJ 030415 2022/04/29 4.069 MJ 030415 2022/04/30 3.067 MJ 030415 2022/05/01 2.669 MJ 030415 2022/05/02 2.324 MJ 030415 2022/05/03 1.993 MJ 030415 2022/05/04 2.201 MJ 030415 2022/05/05 2.067 MJ 030415 2022/05/06 1.720 MJ 030415 2022/05/07 1.453 MJ 030415 2022/05/08 1.262 MJ 030415 2022/05/09 1.185 MJ 030415 2022/05/10 1.109 MJ 030415 2022/05/11 1.063 MJ 030415 2022/05/12 1.071 MJ 030415 2022/05/13 1.023 MJ 030415 2022/05/14 1.005 MJ 030415 2022/05/15 1.181 MJ 030415 2022/05/16 1.838 MJ 030415 2022/05/17 2.405 MJ 030415 2022/05/18 1.785 MJ 030415 2022/05/19 1.517 MJ 030415 2022/05/20 1.647 MJ 030415 2022/05/21 1.311 MJ 030415 2022/05/22 1.116 MJ 030415 2022/05/23 0.9986 MJ 030415 2022/05/24 0.9248 MJ 030415 2022/05/25 0.8879 MJ 030415 2022/05/26 0.7935 MJ 030415 2022/05/27 1.201 MJ 030415 2022/05/28 27.19 MJ 030415 2022/05/29 10.21 MJ 030415 2022/05/30 4.586 MJ 030415 2022/05/31 2.826 MJ 030415 2022/06/01 2.018 MJ 030415 2022/06/02 1.971 MJ 030415 2022/06/03 1.602 MJ 030415 2022/06/04 1.436 MJ 030415 2022/06/05 1.033 MJ 030415 2022/06/06 0.8997 MJ 030415 2022/06/07 0.821 MJ 030415 2022/06/08 4.366 MJ 030415 2022/06/09 12.14 MJ 030415 2022/06/10 16.87 MJ 030415 2022/06/11 6.750 MJ 030415 2022/06/12 3.642 MJ 030415 2022/06/13 2.992 MJ 030415 2022/06/14 2.230 MJ 030415 2022/06/15 1.651 MJ 030415 2022/06/16 4.144 MJ 030415 2022/06/17 19.42 MJ 030415 2022/06/18 11.03 MJ 030415 2022/06/19 7.801 MJ 030415 2022/06/20 4.304 MJ 030415 2022/06/21 2.851 MJ 030415 2022/06/22 2.869 MJ 030415 2022/06/23 21.97 MJ 030415 2022/06/24 28.70 MJ 030415 2022/06/25 9.746 MJ 030415 2022/06/26 4.985 MJ 030415 2022/06/27 16.63 MJ 030415 2022/06/28 8.412 MJ 030415 2022/06/29 4.174 MJ 030415 2022/06/30 3.476 MJ 030415 2022/07/01 2.640 MJ 030415 2022/07/02 2.071 MJ 030415 2022/07/03 1.526 MJ 030415 2022/07/04 1.230 MJ 030415 2022/07/05 1.092 MJ 030415 2022/07/06 1.103 MJ 030415 2022/07/07 0.9226 MJ 030415 2022/07/08 0.7903 MJ 030415 2022/07/09 0.6409 MJ 030415 2022/07/10 0.6026 MJ 030415 2022/07/11 0.5838 MJ 030415 2022/07/12 1.228 MJ 030415 2022/07/13 1.210 MJ 030415 2022/07/14 0.9177 MJ 030415 2022/07/15 0.714 MJ 030415 2022/07/16 0.5826 MJ 030415 2022/07/17 0.4924 MJ 030415 2022/07/18 1.146 MJ 030415 2022/07/19 8.407 MJ 030415 2022/07/20 3.094 MJ 030415 2022/07/21 1.701 MJ 030415 2022/07/22 1.181 MJ 030415 2022/07/23 0.863 MJ 030415 2022/07/24 0.7166 MJ 030415 2022/07/25 3.012 MJ 030415 2022/07/26 1.822 MJ 030415 2022/07/27 1.029 MJ 030415 2022/07/28 0.7359 MJ 030415 2022/07/29 0.8336 MJ 030415 2022/07/30 0.6804 MJ 030415 2022/07/31 0.5347 MJ 030415 2022/08/01 0.4808 MJ 030415 2022/08/02 0.4556 MJ 030415 2022/08/03 0.4179 MJ 030415 2022/08/04 0.3877 MJ 030415 2022/08/05 0.3415 MJ 030415 2022/08/06 0.302 MJ 030415 2022/08/07 0.2453 MJ 030415 2022/08/08 0.3055 MJ 030415 2022/08/09 4.165 MJ 030415 2022/08/10 2.384 MJ 030415 2022/08/11 1.292 MJ 030415 2022/08/12 1.813 MJ 030415 2022/08/13 0.9766 MJ 030415 2022/08/14 0.630 MJ 030415 2022/08/15 0.4781 MJ 030415 2022/08/16 0.3961 MJ 030415 2022/08/17 0.4765 MJ 030415 2022/08/18 0.3511 MJ 030415 2022/08/19 0.3415 MJ 030415 2022/08/20 0.2938 MJ 030415 2022/08/21 0.2414 MJ 030415 2022/08/22 0.2452 MJ 030415 2022/08/23 1.086 MJ 030415 2022/08/24 1.220 MJ 030415 2022/08/25 0.7077 MJ 030415 2022/08/26 0.4743 MJ 030415 2022/08/27 0.3553 MJ 030415 2022/08/28 0.2775 MJ 030415 2022/08/29 0.263 MJ 030415 2022/08/30 2.658 MJ 030415 2022/08/31 23.47 MJ 030415 2022/09/01 5.662 MJ 030415 2022/09/02 2.344 MJ 030415 2022/09/03 1.238 MJ 030415 2022/09/04 0.966 MJ 030415 2022/09/05 0.7908 MJ 030415 2022/09/06 0.6737 MJ 030415 2022/09/07 0.5973 MJ 030415 2022/09/08 0.494 MJ 030415 2022/09/09 0.427 MJ 030415 2022/09/10 0.3606 MJ 030415 2022/09/11 0.3106 MJ 030415 2022/09/12 0.2969 MJ 030415 2022/09/13 0.3446 MJ 030415 2022/09/14 1.131 MJ 030415 2022/09/15 0.8549 MJ 030415 2022/09/16 0.5387 MJ 030415 2022/09/17 0.4174 MJ 030415 2022/09/18 0.5549 MJ 030415 2022/09/19 13.21 MJ 030415 2022/09/20 31.52 MJ 030415 2022/09/21 11.48 MJ 030415 2022/09/22 8.322 MJ 030415 2022/09/23 7.383 MJ 030415 2022/09/24 4.116 MJ 030415 2022/09/25 2.797 MJ 030415 2022/09/26 2.493 MJ 030415 2022/09/27 3.791 MJ 030415 2022/09/28 3.843 MJ 030415 2022/09/29 2.823 MJ 030415 2022/09/30 2.212 MJ 030415 2022/10/01 1.808 MJ 030415 2022/10/02 1.446 MJ 030415 2022/10/03 1.163 MJ 030415 2022/10/04 1.076 MJ 030415 2022/10/05 0.987 MJ 030415 2022/10/06 0.9188 MJ 030415 2022/10/07 0.8946 MJ 030415 2022/10/08 0.8893 MJ 030415 2022/10/09 0.824 MJ 030415 2022/10/10 0.7737 MJ 030415 2022/10/11 0.7088 MJ 030415 2022/10/12 0.6614 MJ 030415 2022/10/13 0.7711 MJ 030415 2022/10/14 26.66 MJ 030415 2022/10/15 13.55 MJ 030415 2022/10/16 6.144 MJ 030415 2022/10/17 3.853 MJ 030415 2022/10/18 3.503 MJ 030415 2022/10/19 3.285 MJ 030415 2022/10/20 2.670 MJ 030415 2022/10/21 2.214 J 030415 2022/10/22 1.929 MJ 030415 2022/10/23 1.622 MJ 030415 2022/10/24 1.481 MJ 030415 2022/10/25 1.421 MJ 030415 2022/10/26 1.369 MJ 030415 2022/10/27 1.371 MJ 030415 2022/10/28 1.097 MJ 030415 2022/10/29 1.029 MJ 030415 2022/10/30 1.025 MJ 030415 2022/10/31 1.235 MJ 030415 2022/11/01 0.9608 MJ 030415 2022/11/02 0.8916 MJ 030415 2022/11/03 0.9034 MJ 030415 2022/11/04 0.8061 MJ 030415 2022/11/05 0.7824 MJ 030415 2022/11/06 0.8235 MJ 030415 2022/11/07 0.8818 MJ 030415 2022/11/08 0.7408 MJ 030415 2022/11/09 0.6445 MJ 030415 2022/11/10 0.6501 MJ 030415 2022/11/11 1.615 MJ 030415 2022/11/12 43.71 MJ 030415 2022/11/13 23.64 MJ 030415 2022/11/14 10.27 MJ 030415 2022/11/15 5.936 MJ 030415 2022/11/16 4.522 MJ 030415 2022/11/17 3.965 MJ 030415 2022/11/18 3.351 MJ 030415 2022/11/19 2.948 MJ 030415 2022/11/20 2.887 MJ 030415 2022/11/21 2.567 MJ 030415 2022/11/22 2.669 MJ 030415 2022/11/23 2.460 MJ 030415 2022/11/24 2.191 MJ 030415 2022/11/25 3.147 MJ 030415 2022/11/26 7.196 MJ 030415 2022/11/27 5.555 MJ 030415 2022/11/28 5.011 MJ 030415 2022/11/29 3.794 MJ 030415 2022/11/30 4.222 MJ 030415 2022/12/01 10.80 MJ 030415 2022/12/02 6.209 MJ 030415 2022/12/03 7.574 MJ 030415 2022/12/04 10.54 MJ 030415 2022/12/05 5.944 MJ 030415 2022/12/06 7.598 MJ 030415 2022/12/07 27.15 MJ 030415 2022/12/08 24.86 MJ 030415 2022/12/09 10.54 MJ 030415 2022/12/10 5.880 R 030415 2022/12/11 4.700 R 030415 2022/12/12 3.820 R 030415 2022/12/13 3.050 R 030415 2022/12/14 2.530 R 030415 2022/12/15 2.020 R 030415 2022/12/16 1.900 R 030415 2022/12/17 1.750 R 030415 2022/12/18 1.600 R 030415 2022/12/19 1.450 R 030415 2022/12/20 1.320 R 030415 2022/12/21 1.210 R 030415 2022/12/22 1.360 R 030415 2022/12/23 13.10 R 030415 2022/12/24 17.55 R 030415 2022/12/25 8.790 R 030415 2022/12/26 7.570 R 030415 2022/12/27 6.170 R 030415 2022/12/28 4.930 R 030415 2022/12/29 3.970 R 030415 2022/12/30 17.85 R 030415 2022/12/31 47.36 R 030415 2023/01/01 53.54 R 030415 2023/01/02 32.91 R 030415 2023/01/03 19.85 R 030415 2023/01/04 12.24 R 030415 2023/01/05 11.61 R 030415 2023/01/06 9.770 R 030415 2023/01/07 7.240 R 030415 2023/01/08 5.040 R 030415 2023/01/09 4.330 R 030415 2023/01/10 3.670 R 030415 2023/01/11 3.220 R 030415 2023/01/12 2.870 R 030415 2023/01/13 2.600 R 030415 2023/01/14 2.380 R 030415 2023/01/15 2.210 R 030415 2023/01/16 2.070 R 030415 2023/01/17 1.950 R 030415 2023/01/18 1.850 R 030415 2023/01/19 1.760 R 030415 2023/01/20 1.670 R 030415 2023/01/21 1.590 R 030415 2023/01/22 1.510 R 030415 2023/01/23 1.580 R 030415 2023/01/24 1.660 R 030415 2023/01/25 1.510 R 030415 2023/01/26 1.390 R 030415 2023/01/27 1.270 R 030415 2023/01/28 1.530 R 030415 2023/01/29 1.340 R 030415 2023/01/30 1.280 J 030415 2023/01/31 1.240 R 030415 2023/02/01 1.200 R 030415 2023/02/02 1.160 R 030415 2023/02/03 1.140 R 030415 2023/02/04 1.110 R 030415 2023/02/05 1.100 R 030415 2023/02/06 1.080 R 030415 2023/02/07 1.070 R 030415 2023/02/08 1.270 R 030415 2023/02/09 1.490 R 030415 2023/02/10 6.790 R 030415 2023/02/11 15.27 R 030415 2023/02/12 11.34 R 030415 2023/02/13 8.130 R 030415 2023/02/14 6.290 R 030415 2023/02/15 5.120 R 030415 2023/02/16 25.42 R 030415 2023/02/17 19.25 R 030415 2023/02/18 10.72 R 030415 2023/02/19 7.930 R 030415 2023/02/20 8.820 R 030415 2023/02/21 10.23 R 030415 2023/02/22 5.860 R 030415 2023/02/23 4.220 R 030415 2023/02/24 3.380 R 030415 2023/02/25 2.800 R 030415 2023/02/26 2.380 R 030415 2023/02/27 2.080 R 030415 2023/02/28 1.850 R 030415 2023/03/01 1.490 R 030415 2023/03/02 1.570 R 030415 2023/03/03 1.740 R 030415 2023/03/04 1.450 R 030415 2023/03/05 1.330 R 030415 2023/03/06 1.450 R 030415 2023/03/07 1.300 R 030415 2023/03/08 1.190 R 030415 2023/03/09 1.150 R 030415 2023/03/10 1.140 R 030415 2023/03/11 1.220 R 030415 2023/03/12 1.300 R 030415 2023/03/13 1.504 MJ 030415 2023/03/14 1.925 MJ 030415 2023/03/15 2.703 MJ 030415 2023/03/16 3.350 MJ 030415 2023/03/17 5.303 MJ 030415 2023/03/18 35.62 MJ 030415 2023/03/19 27.00 MJ 030415 2023/03/20 15.37 MJ 030415 2023/03/21 17.76 MJ 030415 2023/03/22 17.37 MJ 030415 2023/03/23 18.88 MJ 030415 2023/03/24 31.02 MJ 030415 2023/03/25 23.02 MJ 030415 2023/03/26 25.42 MJ 030415 2023/03/27 35.66 MJ 030415 2023/03/28 30.04 MJ 030415 2023/03/29 24.10 MJ 030415 2023/03/30 20.66 MJ 030415 2023/03/31 10.89 MJ 030415 2023/04/01 28.42 MJ 030415 2023/04/02 27.97 MJ 030415 2023/04/03 12.36 MJ 030415 2023/04/04 9.762 MJ 030415 2023/04/05 27.93 MJ 030415 2023/04/06 56.60 J 030415 2023/04/07 23.20 MJ 030415 2023/04/08 11.65 MJ 030415 2023/04/09 8.295 MJ 030415 2023/04/10 7.100 MJ 030415 2023/04/11 7.207 MJ 030415 2023/04/12 6.307 MJ 030415 2023/04/13 5.202 MJ 030415 2023/04/14 4.832 MJ 030415 2023/04/15 3.858 MJ 030415 2023/04/16 3.293 MJ 030415 2023/04/17 3.673 MJ 030415 2023/04/18 6.799 MJ 030415 2023/04/19 4.427 MJ 030415 2023/04/20 3.371 MJ 030415 2023/04/21 2.915 MJ 030415 2023/04/22 2.634 MJ 030415 2023/04/23 3.276 MJ 030415 2023/04/24 6.105 MJ 030415 2023/04/25 6.461 MJ 030415 2023/04/26 5.493 MJ 030415 2023/04/27 4.185 MJ 030415 2023/04/28 3.375 MJ 030415 2023/04/29 2.911 MJ 030415 2023/04/30 3.486 MJ 030415 2023/05/01 11.29 MJ 030415 2023/05/02 14.15 MJ 030415 2023/05/03 10.46 MJ 030415 2023/05/04 7.927 MJ 030415 2023/05/05 5.442 MJ 030415 2023/05/06 4.173 MJ 030415 2023/05/07 3.441 MJ 030415 2023/05/08 2.883 MJ 030415 2023/05/09 2.321 MJ 030415 2023/05/10 1.962 MJ 030415 2023/05/11 1.727 MJ 030415 2023/05/12 1.543 MJ 030415 2023/05/13 1.405 MJ 030415 2023/05/14 1.251 MJ 030415 2023/05/15 1.197 MJ 030415 2023/05/16 1.257 MJ 030415 2023/05/17 1.371 MJ 030415 2023/05/18 1.096 MJ 030415 2023/05/19 0.9652 MJ 030415 2023/05/20 0.9104 MJ 030415 2023/05/21 0.9844 MJ 030415 2023/05/22 0.959 MJ 030415 2023/05/23 0.8556 MJ 030415 2023/05/24 0.9123 MJ 030415 2023/05/25 1.016 MJ 030415 2023/05/26 0.8438 MJ 030415 2023/05/27 0.7263 MJ 030415 2023/05/28 0.6558 MJ 030415 2023/05/29 0.5949 MJ 030415 2023/05/30 0.5499 MJ 030415 2023/05/31 0.5332 MJ 030415 2023/06/01 0.5146 MJ 030415 2023/06/02 0.4808 MJ 030415 2023/06/03 0.4295 MJ 030415 2023/06/04 0.3858 MJ 030415 2023/06/05 0.4253 MJ 030415 2023/06/06 0.4798 MJ 030415 2023/06/07 0.4756 MJ 030415 2023/06/08 0.5104 MJ 030415 2023/06/09 0.5187 MJ 030415 2023/06/10 0.4859 MJ 030415 2023/06/11 0.4395 MJ 030415 2023/06/12 0.4233 MJ 030415 2023/06/13 0.7301 MJ 030415 2023/06/14 0.8578 MJ 030415 2023/06/15 0.6765 MJ 030415 2023/06/16 0.5863 MJ 030415 2023/06/17 6.027 MJ 030415 2023/06/18 8.517 MJ 030415 2023/06/19 3.555 MJ 030415 2023/06/20 1.996 MJ 030415 2023/06/21 1.309 MJ 030415 2023/06/22 0.9822 MJ 030415 2023/06/23 0.7883 MJ 030415 2023/06/24 2.078 MJ 030415 2023/06/25 5.171 MJ 030415 2023/06/26 2.331 MJ 030415 2023/06/27 1.705 MJ 030415 2023/06/28 1.473 MJ 030415 2023/06/29 1.370 MJ 030415 2023/06/30 1.789 MJ 030415 2023/07/01 1.236 MJ 030415 2023/07/02 2.983 MJ 030415 2023/07/03 3.029 MJ 030415 2023/07/04 1.795 MJ 030415 2023/07/05 1.255 MJ 030415 2023/07/06 0.9591 MJ 030415 2023/07/07 1.226 MJ 030415 2023/07/08 0.9543 MJ 030415 2023/07/09 0.8933 MJ 030415 2023/07/10 5.808 MJ 030415 2023/07/11 49.92 MJ 030415 2023/07/12 19.85 MJ 030415 2023/07/13 7.623 MJ 030415 2023/07/14 7.060 MJ 030415 2023/07/15 3.696 MJ 030415 2023/07/16 8.870 MJ 030415 2023/07/17 11.85 MJ 030415 2023/07/18 14.31 MJ 030415 2023/07/19 10.21 MJ 030415 2023/07/20 4.510 MJ 030415 2023/07/21 11.80 MJ 030415 2023/07/22 16.00 MJ 030415 2023/07/23 6.676 MJ 030415 2023/07/24 3.616 MJ 030415 2023/07/25 2.385 MJ 030415 2023/07/26 2.105 MJ 030415 2023/07/27 3.021 MJ 030415 2023/07/28 3.425 MJ 030415 2023/07/29 3.558 MJ 030415 2023/07/30 2.444 MJ 030415 2023/07/31 5.224 MJ 030415 2023/08/01 3.288 MJ 030415 2023/08/02 2.016 MJ 030415 2023/08/03 1.864 MJ 030415 2023/08/04 40.37 MJ 030415 2023/08/05 39.84 MJ 030415 2023/08/06 11.60 MJ 030415 2023/08/07 5.530 MJ 030415 2023/08/08 7.936 MJ 030415 2023/08/09 8.828 MJ 030415 2023/08/10 5.426 MJ 030415 2023/08/11 12.56 MJ 030415 2023/08/12 6.123 MJ 030415 2023/08/13 13.73 MJ 030415 2023/08/14 5.671 MJ 030415 2023/08/15 3.272 MJ 030415 2023/08/16 3.060 MJ 030415 2023/08/17 3.795 MJ 030415 2023/08/18 2.616 MJ 030415 2023/08/19 2.790 MJ 030415 2023/08/20 8.780 MJ 030415 2023/08/21 4.257 MJ 030415 2023/08/22 2.565 MJ 030415 2023/08/23 1.778 MJ 030415 2023/08/24 1.355 MJ 030415 2023/08/25 1.216 MJ 030415 2023/08/26 1.108 MJ 030415 2023/08/27 1.039 MJ 030415 2023/08/28 0.866 MJ 030415 2023/08/29 0.801 MJ 030415 2023/08/30 25.30 MJ 030415 2023/08/31 21.86 MJ 030415 2023/09/01 5.685 MJ 030415 2023/09/02 2.972 MJ 030415 2023/09/03 2.075 MJ 030415 2023/09/04 1.535 MJ 030415 2023/09/05 1.190 MJ 030415 2023/09/06 0.9776 MJ 030415 2023/09/07 0.8314 MJ 030415 2023/09/08 1.059 MJ 030415 2023/09/09 1.478 MJ 030415 2023/09/10 1.514 MJ 030415 2023/09/11 1.724 MJ 030415 2023/09/12 1.182 MJ 030415 2023/09/13 1.276 MJ 030415 2023/09/14 1.607 MJ 030415 2023/09/15 1.161 MJ 030415 2023/09/16 0.8995 MJ 030415 2023/09/17 0.7644 MJ 030415 2023/09/18 0.6883 MJ 030415 2023/09/19 0.7457 MJ 030415 2023/09/20 0.829 MJ 030415 2023/09/21 0.6956 MJ 030415 2023/09/22 0.573 MJ 030415 2023/09/23 0.5251 MJ 030415 2023/09/24 0.4877 MJ 030415 2023/09/25 0.4651 MJ 030415 2023/09/26 0.4826 MJ 030415 2023/09/27 0.443 MJ 030415 2023/09/28 0.4392 MJ 030415 2023/09/29 0.4615 MJ 030415 2023/09/30 0.4348 MJ 030415 2023/10/01 0.3745 MJ 030415 2023/10/02 0.3528 MJ 030415 2023/10/03 0.3494 MJ 030415 2023/10/04 0.3531 MJ 030415 2023/10/05 0.3251 MJ 030415 2023/10/06 0.2898 MJ 030415 2023/10/07 9.431 MJ 030415 2023/10/08 26.37 MJ 030415 2023/10/09 9.747 MJ 030415 2023/10/10 4.574 MJ 030415 2023/10/11 3.090 MJ 030415 2023/10/12 3.065 MJ 030415 2023/10/13 1.845 MJ 030415 2023/10/14 1.555 MJ 030415 2023/10/15 1.408 MJ 030415 2023/10/16 1.253 MJ 030415 2023/10/17 1.090 MJ 030415 2023/10/18 0.9631 MJ 030415 2023/10/19 0.8095 J 030415 2023/10/20 0.7061 MJ 030415 2023/10/21 2.938 MJ 030415 2023/10/22 23.76 MJ 030415 2023/10/23 21.96 MJ 030415 2023/10/24 8.973 MJ 030415 2023/10/25 7.314 MJ 030415 2023/10/26 6.062 MJ 030415 2023/10/27 8.689 MJ 030415 2023/10/28 7.491 MJ 030415 2023/10/29 5.568 MJ 030415 2023/10/30 7.955 MJ 030415 2023/10/31 9.328 MJ 030415 2023/11/01 5.302 MJ 030415 2023/11/02 3.606 MJ 030415 2023/11/03 2.833 MJ 030415 2023/11/04 2.435 MJ 030415 2023/11/05 2.108 MJ 030415 2023/11/06 1.807 MJ 030415 2023/11/07 2.383 MJ 030415 2023/11/08 2.909 MJ 030415 2023/11/09 2.365 MJ 030415 2023/11/10 2.564 MJ 030415 2023/11/11 2.641 MJ 030415 2023/11/12 2.205 MJ 030415 2023/11/13 1.974 MJ 030415 2023/11/14 1.828 MJ 030415 2023/11/15 1.616 MJ 030415 2023/11/16 1.514 MJ 030415 2023/11/17 1.538 MJ 030415 2023/11/18 2.474 MJ 030415 2023/11/19 2.236 MJ 030415 2023/11/20 1.850 MJ 030415 2023/11/21 1.566 MJ 030415 2023/11/22 12.41 MJ 030415 2023/11/23 20.28 MJ 030415 2023/11/24 10.47 MJ 030415 2023/11/25 5.465 MJ 030415 2023/11/26 3.813 MJ 030415 2023/11/27 21.50 MJ 030415 2023/11/28 17.29 MJ 030415 2023/11/29 6.985 MJ 030415 2023/11/30 4.323 MJ 030415 2023/12/01 3.497 MJ 030415 2023/12/02 6.144 MJ 030415 2023/12/03 7.832 MJ 030415 2023/12/04 18.93 MJ 030415 2023/12/05 11.19 MJ 030415 2023/12/06 6.866 MJ 030415 2023/12/07 4.788 MJ 030415 2023/12/08 3.663 MJ 030415 2023/12/09 3.048 MJ 030415 2023/12/10 37.39 MJ 030415 2023/12/11 65.58 MJ 030415 2023/12/12 28.26 MJ 030415 2023/12/13 13.65 MJ 030415 2023/12/14 7.991 MJ 030415 2023/12/15 5.613 MJ 030415 2023/12/16 6.170 MJ 030415 2023/12/17 5.265 MJ 030415 2023/12/18 84.74 MJ 030415 2023/12/19 70.05 MJ 030415 2023/12/20 22.18 MJ 030415 2023/12/21 10.40 MJ 030415 2023/12/22 6.169 MJ 030415 2023/12/23 4.659 MJ 030415 2023/12/24 3.615 MJ 030415 2023/12/25 3.209 MJ 030415 2023/12/26 3.231 MJ 030415 2023/12/27 3.688 MJ 030415 2023/12/28 5.550 MJ 030415 2023/12/29 6.443 MJ 030415 2023/12/30 9.164 MJ 030415 2023/12/31 5.624 MJ 030415 2024/01/01 3.682 MJ 030415 2024/01/02 3.041 MJ 030415 2024/01/03 2.481 MJ 030415 2024/01/04 2.169 MJ 030415 2024/01/05 2.374 MJ 030415 2024/01/06 1.875 MJ 030415 2024/01/07 2.221 P 030415 2024/01/08 1.497 P 030415 2024/01/09 1.098 P 030415 2024/01/10 5.241 P 030415 2024/01/11 10.65 P 030415 2024/01/12 6.720 P 030415 2024/01/13 7.242 P 030415 2024/01/14 9.036 P 030415 2024/01/15 4.900 P 030415 2024/01/16 5.386 P 030415 2024/01/17 4.448 P 030415 2024/01/18 4.574 P 030415 2024/01/19 4.349 P 030415 2024/01/20 4.031 P 030415 2024/01/21 3.870 P 030415 2024/01/22 3.355 P 030415 2024/01/23 2.875 P 030415 2024/01/24 2.184 P 030415 2024/01/25 1.798 P 030415 2024/01/26 1.966 P 030415 2024/01/27 3.641 P 030415 2024/01/28 3.230 P 030415 2024/01/29 2.302 J 030415 2024/01/30 1.575 P 030415 2024/01/31 1.306 P 030415 2024/02/01 1.315 P 030415 2024/02/02 2.431 P 030415 2024/02/03 1.893 P 030415 2024/02/04 1.498 P 030415 2024/02/05 1.305 P 030415 2024/02/06 1.062 P 030415 2024/02/07 0.9016 P 030415 2024/02/08 0.8939 P 030415 2024/02/09 3.054 P 030415 2024/02/10 46.58 P 030415 2024/02/11 28.14 P 030415 2024/02/12 14.35 P 030415 2024/02/13 7.829 P 030415 2024/02/14 5.389 P 030415 2024/02/15 4.344 P 030415 2024/02/16 3.077 P 030415 2024/02/17 3.480 P 030415 2024/02/18 2.642 P 030415 2024/02/19 2.213 P 030415 2024/02/20 2.237 P 030415 2024/02/21 1.538 P 030415 2024/02/22 1.192 P 030415 2024/02/23 2.845 P 030415 2024/02/24 4.379 P 030415 2024/02/25 2.744 P 030415 2024/02/26 1.374 P 030415 2024/02/27 2.167 P 030415 2024/02/28 8.143 P 030415 2024/02/29 10.28 P 030415 2024/03/01 4.078 P 030415 2024/03/02 3.410 P 030415 2024/03/03 3.443 P 030415 2024/03/04 3.927 P 030415 2024/03/05 5.503 P 030415 2024/03/06 12.68 P 030415 2024/03/07 15.52 P 030415 2024/03/08 7.102 P 030415 2024/03/09 5.788 P 030415 2024/03/10 57.44 P 030415 2024/03/11 30.51 P 030415 2024/03/12 13.76 P 030415 2024/03/13 12.07 P 030415 2024/03/14 10.84 P 030415 2024/03/15 10.33 P 030415 2024/03/16 7.733 MJ 030415 2024/03/17 7.982 MJ 030415 2024/03/18 6.755 MJ 030415 2024/03/19 5.264 MJ 030415 2024/03/20 4.447 MJ 030415 2024/03/21 3.610 MJ 030415 2024/03/22 2.662 MJ 030415 2024/03/23 2.052 MJ 030415 2024/03/24 2.667 MJ 030415 2024/03/25 2.479 MJ 030415 2024/03/26 2.552 MJ 030415 2024/03/27 3.982 MJ 030415 2024/03/28 4.623 MJ 030415 2024/03/29 3.548 MJ 030415 2024/03/30 2.774 MJ 030415 2024/03/31 2.262 MJ 030415 2024/04/01 1.952 MJ 030415 2024/04/02 1.770 MJ 030415 2024/04/03 1.662 MJ 030415 2024/04/04 2.012 MJ 030415 2024/04/05 5.295 MJ 030415 2024/04/06 25.06 MJ 030415 2024/04/07 27.75 MJ 030415 2024/04/08 15.79 MJ 030415 2024/04/09 8.956 MJ 030415 2024/04/10 6.028 MJ 030415 2024/04/11 5.093 MJ 030415 2024/04/12 8.635 MJ 030415 2024/04/13 27.07 MJ 030415 2024/04/14 14.27 MJ 030415 2024/04/15 9.802 MJ 030415 2024/04/16 6.437 MJ 030415 2024/04/17 4.728 MJ 030415 2024/04/18 3.787 MJ 030415 2024/04/19 3.345 MJ 030415 2024/04/20 2.925 MJ 030415 2024/04/21 2.431 MJ 030415 2024/04/22 2.079 MJ 030415 2024/04/23 1.833 MJ 030415 2024/04/24 5.765 MJ 030415 2024/04/25 6.242 MJ 030415 2024/04/26 3.840 MJ 030415 2024/04/27 3.082 MJ