Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030345 Yamaska - à 1,8 km en aval du barrage à Saint-Hyacinthe Bassin versant: 3334 km² Régime: Influencé journellement Coordonnées: (NAD83) 45° 37' 44" // -72° 56' 21" Constante géodésique: -6.413 m Date de création du fichier: 2024-05-04 16:08 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 030345 1994/10/01 030345 1994/10/02 030345 1994/10/03 030345 1994/10/04 030345 1994/10/05 030345 1994/10/06 030345 1994/10/07 030345 1994/10/08 030345 1994/10/09 030345 1994/10/10 030345 1994/10/11 030345 1994/10/12 030345 1994/10/13 030345 1994/10/14 030345 1994/10/15 030345 1994/10/16 030345 1994/10/17 030345 1994/10/18 030345 1994/10/19 030345 1994/10/20 030345 1994/10/21 030345 1994/10/22 030345 1994/10/23 030345 1994/10/24 030345 1994/10/25 030345 1994/10/26 25.32 PL 030345 1994/10/27 25.33 PL 030345 1994/10/28 25.29 PL 030345 1994/10/29 25.31 PL 030345 1994/10/30 25.27 PL 030345 1994/10/31 25.28 PL 030345 1994/11/01 25.30 PL 030345 1994/11/02 26.83 PL 030345 1994/11/03 26.82 PL 030345 1994/11/04 26.46 PL 030345 1994/11/05 26.09 PL 030345 1994/11/06 25.96 PL 030345 1994/11/07 26.37 PL 030345 1994/11/08 26.52 PL 030345 1994/11/09 26.20 PL 030345 1994/11/10 26.02 PL 030345 1994/11/11 25.96 PL 030345 1994/11/12 25.82 PL 030345 1994/11/13 25.71 PL 030345 1994/11/14 25.67 PL 030345 1994/11/15 25.62 PL 030345 1994/11/16 25.60 PL 030345 1994/11/17 25.59 PL 030345 1994/11/18 25.57 PL 030345 1994/11/19 25.51 PL 030345 1994/11/20 25.54 PL 030345 1994/11/21 25.52 PL 030345 1994/11/22 25.53 PL 030345 1994/11/23 25.55 PL 030345 1994/11/24 25.53 PL 030345 1994/11/25 25.53 PL 030345 1994/11/26 25.49 PL 030345 1994/11/27 25.48 PL 030345 1994/11/28 25.41 PL 030345 1994/11/29 25.64 PL 030345 1994/11/30 26.22 PL 030345 1994/12/01 25.89 PL 030345 1994/12/02 25.84 PL 030345 1994/12/03 25.77 PL 030345 1994/12/04 25.75 PL 030345 1994/12/05 25.91 PL 030345 1994/12/06 26.60 PL 030345 1994/12/07 27.54 PL 030345 1994/12/08 26.93 PL 030345 1994/12/09 26.38 PL 030345 1994/12/10 26.07 PL 030345 1994/12/11 25.97 PL 030345 1994/12/12 25.89 PL 030345 1994/12/13 25.78 PL 030345 1994/12/14 25.78 PL 030345 1994/12/15 25.81 PL 030345 1994/12/16 25.82 PL 030345 1994/12/17 25.79 PL 030345 1994/12/18 25.82 PL 030345 1994/12/19 25.86 PL 030345 1994/12/20 25.85 PL 030345 1994/12/21 25.79 PL 030345 1994/12/22 25.78 PL 030345 1994/12/23 25.79 PL 030345 1994/12/24 25.81 PL 030345 1994/12/25 25.77 PL 030345 1994/12/26 25.72 PL 030345 1994/12/27 25.66 PL 030345 1994/12/28 25.63 PL 030345 1994/12/29 25.61 PL 030345 1994/12/30 25.63 PL 030345 1994/12/31 25.51 PL 030345 1995/01/01 25.58 PL 030345 1995/01/02 25.57 PL 030345 1995/01/03 25.58 PL 030345 1995/01/04 25.56 PL 030345 1995/01/05 25.52 PL 030345 1995/01/06 25.53 PL 030345 1995/01/07 25.54 PL 030345 1995/01/08 25.58 PL 030345 1995/01/09 25.56 PL 030345 1995/01/10 25.54 PL 030345 1995/01/11 25.50 PL 030345 1995/01/12 25.50 PL 030345 1995/01/13 25.56 PL 030345 1995/01/14 25.66 PL 030345 1995/01/15 26.19 PL 030345 1995/01/16 28.35 PL 030345 1995/01/17 29.59 PL 030345 1995/01/18 28.19 PL 030345 1995/01/19 27.20 PL 030345 1995/01/20 26.79 PL 030345 1995/01/21 26.79 PL 030345 1995/01/22 27.35 PL 030345 1995/01/23 26.81 PL 030345 1995/01/24 26.43 PL 030345 1995/01/25 26.21 PL 030345 1995/01/26 26.08 PL 030345 1995/01/27 25.88 PL 030345 1995/01/28 25.81 PL 030345 1995/01/29 25.71 PL 030345 1995/01/30 25.68 PL 030345 1995/01/31 25.62 PL 030345 1995/02/01 25.63 PL 030345 1995/02/02 25.62 PL 030345 1995/02/03 25.62 PL 030345 1995/02/04 25.57 PL 030345 1995/02/05 25.82 PL 030345 1995/02/06 25.76 PL 030345 1995/02/07 25.75 PL 030345 1995/02/08 25.75 PL 030345 1995/02/09 25.71 PL 030345 1995/02/10 25.71 PL 030345 1995/02/11 25.69 PL 030345 1995/02/12 25.68 PL 030345 1995/02/13 25.64 PL 030345 1995/02/14 25.65 PL 030345 1995/02/15 25.66 PL 030345 1995/02/16 25.65 PL 030345 1995/02/17 25.71 PL 030345 1995/02/18 25.71 PL 030345 1995/02/19 25.70 PL 030345 1995/02/20 25.71 PL 030345 1995/02/21 25.72 PL 030345 1995/02/22 25.73 PL 030345 1995/02/23 25.71 PL 030345 1995/02/24 25.71 PL 030345 1995/02/25 25.71 PL 030345 1995/02/26 25.64 PL 030345 1995/02/27 25.64 PL 030345 1995/02/28 25.65 PL 030345 1995/03/01 25.74 PL 030345 1995/03/02 25.84 PL 030345 1995/03/03 25.78 PL 030345 1995/03/04 25.64 PL 030345 1995/03/05 25.60 PL 030345 1995/03/06 25.60 PL 030345 1995/03/07 25.61 PL 030345 1995/03/08 25.79 PL 030345 1995/03/09 28.25 PL 030345 1995/03/10 27.42 PL 030345 1995/03/11 26.94 PL 030345 1995/03/12 26.77 PL 030345 1995/03/13 26.63 PL 030345 1995/03/14 27.54 PL 030345 1995/03/15 27.27 PL 030345 1995/03/16 27.47 PL 030345 1995/03/17 27.67 PL 030345 1995/03/18 27.95 PL 030345 1995/03/19 27.97 PL 030345 1995/03/20 27.43 PL 030345 1995/03/21 27.10 PL 030345 1995/03/22 27.12 PL 030345 1995/03/23 27.63 PL 030345 1995/03/24 27.15 PL 030345 1995/03/25 26.73 PL 030345 1995/03/26 26.42 PL 030345 1995/03/27 26.30 PL 030345 1995/03/28 26.19 PL 030345 1995/03/29 26.11 PL 030345 1995/03/30 26.04 PL 030345 1995/03/31 26.03 PL 030345 1995/04/01 26.07 PL 030345 1995/04/02 26.08 PL 030345 1995/04/03 25.95 PL 030345 1995/04/04 25.88 PL 030345 1995/04/05 25.85 PL 030345 1995/04/06 25.80 PL 030345 1995/04/07 25.76 PL 030345 1995/04/08 25.71 PL 030345 1995/04/09 25.68 PL 030345 1995/04/10 25.70 PL 030345 1995/04/11 25.66 PL 030345 1995/04/12 25.57 PL 030345 1995/04/13 25.58 PL 030345 1995/04/14 25.93 PL 030345 1995/04/15 26.10 PL 030345 1995/04/16 25.92 PL 030345 1995/04/17 25.89 PL 030345 1995/04/18 25.87 PL 030345 1995/04/19 25.97 PL 030345 1995/04/20 25.95 PL 030345 1995/04/21 26.07 PL 030345 1995/04/22 25.94 PL 030345 1995/04/23 26.11 PL 030345 1995/04/24 26.12 PL 030345 1995/04/25 25.85 PL 030345 1995/04/26 25.83 PL 030345 1995/04/27 25.75 PL 030345 1995/04/28 25.69 PL 030345 1995/04/29 25.91 PL 030345 1995/04/30 26.34 PL 030345 1995/05/01 26.23 PL 030345 1995/05/02 26.08 PL 030345 1995/05/03 25.89 PL 030345 1995/05/04 25.80 PL 030345 1995/05/05 25.73 PL 030345 1995/05/06 25.66 PL 030345 1995/05/07 25.67 PL 030345 1995/05/08 25.61 PL 030345 1995/05/09 25.60 PL 030345 1995/05/10 25.56 PL 030345 1995/05/11 25.53 PL 030345 1995/05/12 25.52 PL 030345 1995/05/13 25.52 PL 030345 1995/05/14 25.52 PL 030345 1995/05/15 25.49 PL 030345 1995/05/16 25.83 PL 030345 1995/05/17 26.35 PL 030345 1995/05/18 26.13 PL 030345 1995/05/19 26.86 PL 030345 1995/05/20 26.32 PL 030345 1995/05/21 26.03 PL 030345 1995/05/22 25.81 PL 030345 1995/05/23 25.76 PL 030345 1995/05/24 25.73 PL 030345 1995/05/25 25.70 PL 030345 1995/05/26 25.91 PL 030345 1995/05/27 25.76 PL 030345 1995/05/28 25.70 PL 030345 1995/05/29 25.64 PL 030345 1995/05/30 25.84 PL 030345 1995/05/31 26.61 PL 030345 1995/06/01 26.32 PL 030345 1995/06/02 25.91 PL 030345 1995/06/03 25.84 PL 030345 1995/06/04 27.93 PL 030345 1995/06/05 27.64 PL 030345 1995/06/06 26.73 PL 030345 1995/06/07 26.30 PL 030345 1995/06/08 26.04 PL 030345 1995/06/09 25.89 PL 030345 1995/06/10 25.76 PL 030345 1995/06/11 25.69 PL 030345 1995/06/12 25.63 PL 030345 1995/06/13 25.68 PL 030345 1995/06/14 25.74 PL 030345 1995/06/15 25.61 PL 030345 1995/06/16 25.50 PL 030345 1995/06/17 25.37 PL 030345 1995/06/18 25.34 PL 030345 1995/06/19 25.32 PL 030345 1995/06/20 25.29 PL 030345 1995/06/21 25.30 PL 030345 1995/06/22 25.31 PL 030345 1995/06/23 25.23 PL 030345 1995/06/24 25.32 PL 030345 1995/06/25 25.35 PL 030345 1995/06/26 25.17 PL 030345 1995/06/27 25.23 PL 030345 1995/06/28 25.18 PL 030345 1995/06/29 25.17 PL 030345 1995/06/30 25.17 PL 030345 1995/07/01 25.26 PL 030345 1995/07/02 25.23 PL 030345 1995/07/03 25.16 PL 030345 1995/07/04 25.27 PL 030345 1995/07/05 25.15 PL 030345 1995/07/06 25.16 PL 030345 1995/07/07 25.24 PL 030345 1995/07/08 25.16 PL 030345 1995/07/09 25.24 PL 030345 1995/07/10 25.16 PL 030345 1995/07/11 25.14 PL 030345 1995/07/12 25.16 PL 030345 1995/07/13 25.16 PL 030345 1995/07/14 25.15 PL 030345 1995/07/15 25.14 PL 030345 1995/07/16 25.14 PL 030345 1995/07/17 25.15 PL 030345 1995/07/18 25.18 PL 030345 1995/07/19 25.49 PL 030345 1995/07/20 25.44 PL 030345 1995/07/21 25.40 PL 030345 1995/07/22 25.35 PL 030345 1995/07/23 25.37 PL 030345 1995/07/24 25.78 PL 030345 1995/07/25 25.95 PL 030345 1995/07/26 25.57 PL 030345 1995/07/27 25.40 PL 030345 1995/07/28 25.43 PL 030345 1995/07/29 25.41 PL 030345 1995/07/30 26.40 PL 030345 1995/07/31 25.69 PL 030345 1995/08/01 25.49 PL 030345 1995/08/02 25.39 PL 030345 1995/08/03 25.44 PL 030345 1995/08/04 25.40 PL 030345 1995/08/05 25.42 PL 030345 1995/08/06 25.59 PL 030345 1995/08/07 25.88 PL 030345 1995/08/08 25.89 PL 030345 1995/08/09 25.57 PL 030345 1995/08/10 25.43 PL 030345 1995/08/11 25.35 PL 030345 1995/08/12 25.38 PL 030345 1995/08/13 25.78 PL 030345 1995/08/14 26.08 PL 030345 1995/08/15 25.68 PL 030345 1995/08/16 25.61 PL 030345 1995/08/17 25.56 PL 030345 1995/08/18 25.44 PL 030345 1995/08/19 25.43 PL 030345 1995/08/20 25.32 PL 030345 1995/08/21 25.27 PL 030345 1995/08/22 25.23 PL 030345 1995/08/23 25.28 PL 030345 1995/08/24 25.28 PL 030345 1995/08/25 25.21 PL 030345 1995/08/26 25.29 PL 030345 1995/08/27 25.24 PL 030345 1995/08/28 25.21 PL 030345 1995/08/29 25.24 PL 030345 1995/08/30 25.19 PL 030345 1995/08/31 25.21 PL 030345 1995/09/01 25.18 PL 030345 1995/09/02 25.23 PL 030345 1995/09/03 25.20 PL 030345 1995/09/04 25.27 PL 030345 1995/09/05 25.17 PL 030345 1995/09/06 25.14 PL 030345 1995/09/07 25.24 PL 030345 1995/09/08 25.18 PL 030345 1995/09/09 25.30 PL 030345 1995/09/10 25.17 PL 030345 1995/09/11 030345 1995/09/12 030345 1995/09/13 030345 1995/09/14 030345 1995/09/15 030345 1995/09/16 030345 1995/09/17 030345 1995/09/18 030345 1995/09/19 030345 1995/09/20 030345 1995/09/21 030345 1995/09/22 030345 1995/09/23 030345 1995/09/24 030345 1995/09/25 030345 1995/09/26 030345 1995/09/27 030345 1995/09/28 030345 1995/09/29 030345 1995/09/30 030345 1995/10/01 030345 1995/10/02 030345 1995/10/03 030345 1995/10/04 030345 1995/10/05 030345 1995/10/06 030345 1995/10/07 030345 1995/10/08 030345 1995/10/09 030345 1995/10/10 030345 1995/10/11 030345 1995/10/12 030345 1995/10/13 030345 1995/10/14 030345 1995/10/15 030345 1995/10/16 030345 1995/10/17 030345 1995/10/18 030345 1995/10/19 030345 1995/10/20 030345 1995/10/21 030345 1995/10/22 030345 1995/10/23 030345 1995/10/24 030345 1995/10/25 26.30 PL 030345 1995/10/26 26.29 PL 030345 1995/10/27 26.17 PL 030345 1995/10/28 26.06 PL 030345 1995/10/29 27.00 PL 030345 1995/10/30 27.03 PL 030345 1995/10/31 26.80 PL 030345 1995/11/01 26.38 PL 030345 1995/11/02 26.20 PL 030345 1995/11/03 26.79 PL 030345 1995/11/04 26.94 PL 030345 1995/11/05 26.69 PL 030345 1995/11/06 26.31 PL 030345 1995/11/07 26.16 PL 030345 1995/11/08 26.06 PL 030345 1995/11/09 26.19 PL 030345 1995/11/10 26.07 PL 030345 1995/11/11 25.91 PL 030345 1995/11/12 25.95 PL 030345 1995/11/13 27.94 PL 030345 1995/11/14 27.23 PL 030345 1995/11/15 26.78 PL 030345 1995/11/16 28.36 PL 030345 1995/11/17 27.65 PL 030345 1995/11/18 26.98 PL 030345 1995/11/19 26.55 PL 030345 1995/11/20 26.39 PL 030345 1995/11/21 26.31 PL 030345 1995/11/22 26.40 PL 030345 1995/11/23 26.48 PL 030345 1995/11/24 26.28 PL 030345 1995/11/25 26.15 PL 030345 1995/11/26 25.95 PL 030345 1995/11/27 26.00 PL 030345 1995/11/28 25.92 PL 030345 1995/11/29 26.08 PL 030345 1995/11/30 25.97 PL 030345 1995/12/01 25.97 PL 030345 1995/12/02 25.96 PL 030345 1995/12/03 25.90 PL 030345 1995/12/04 25.87 PL 030345 1995/12/05 25.92 PL 030345 1995/12/06 25.81 PL 030345 1995/12/07 25.86 PL 030345 1995/12/08 25.87 PL 030345 1995/12/09 25.81 PL 030345 1995/12/10 25.83 PL 030345 1995/12/11 25.86 PL 030345 1995/12/12 25.87 PL 030345 1995/12/13 25.85 PL 030345 1995/12/14 25.90 PL 030345 1995/12/15 25.91 PL 030345 1995/12/16 25.90 PL 030345 1995/12/17 25.91 PL 030345 1995/12/18 25.87 PL 030345 1995/12/19 25.86 PL 030345 1995/12/20 25.84 PL 030345 1995/12/21 25.87 PL 030345 1995/12/22 25.86 PL 030345 1995/12/23 25.84 PL 030345 1995/12/24 25.84 PL 030345 1995/12/25 25.83 PL 030345 1995/12/26 25.84 PL 030345 1995/12/27 25.84 PL 030345 1995/12/28 25.80 PL 030345 1995/12/29 25.82 PL 030345 1995/12/30 25.80 PL 030345 1995/12/31 25.81 PL 030345 1996/01/01 25.82 PL 030345 1996/01/02 25.79 PL 030345 1996/01/03 25.76 PL 030345 1996/01/04 25.78 PL 030345 1996/01/05 25.75 PL 030345 1996/01/06 25.71 PL 030345 1996/01/07 25.70 PL 030345 1996/01/08 25.70 PL 030345 1996/01/09 25.70 PL 030345 1996/01/10 25.70 PL 030345 1996/01/11 25.69 PL 030345 1996/01/12 25.67 PL 030345 1996/01/13 25.69 PL 030345 1996/01/14 25.68 PL 030345 1996/01/15 25.68 PL 030345 1996/01/16 25.65 PL 030345 1996/01/17 25.64 PL 030345 1996/01/18 26.04 PL 030345 1996/01/19 27.25 PL 030345 1996/01/20 030345 1996/01/21 030345 1996/01/22 030345 1996/01/23 030345 1996/01/24 030345 1996/01/25 030345 1996/01/26 030345 1996/01/27 030345 1996/01/28 030345 1996/01/29 030345 1996/01/30 030345 1996/01/31 030345 1996/02/01 030345 1996/02/02 030345 1996/02/03 030345 1996/02/04 030345 1996/02/05 030345 1996/02/06 030345 1996/02/07 030345 1996/02/08 030345 1996/02/09 030345 1996/02/10 030345 1996/02/11 030345 1996/02/12 030345 1996/02/13 030345 1996/02/14 030345 1996/02/15 030345 1996/02/16 030345 1996/02/17 030345 1996/02/18 030345 1996/02/19 030345 1996/02/20 030345 1996/02/21 030345 1996/02/22 030345 1996/02/23 030345 1996/02/24 030345 1996/02/25 030345 1996/02/26 030345 1996/02/27 030345 1996/02/28 030345 1996/02/29 030345 1996/03/01 030345 1996/03/02 030345 1996/03/03 030345 1996/03/04 030345 1996/03/05 030345 1996/03/06 030345 1996/03/07 030345 1996/03/08 030345 1996/03/09 030345 1996/03/10 030345 1996/03/11 030345 1996/03/12 030345 1996/03/13 030345 1996/03/14 030345 1996/03/15 030345 1996/03/16 030345 1996/03/17 030345 1996/03/18 030345 1996/03/19 030345 1996/03/20 030345 1996/03/21 030345 1996/03/22 030345 1996/03/23 030345 1996/03/24 030345 1996/03/25 030345 1996/03/26 030345 1996/03/27 030345 1996/03/28 030345 1996/03/29 030345 1996/03/30 030345 1996/03/31 030345 1996/04/01 030345 1996/04/02 030345 1996/04/03 030345 1996/04/04 030345 1996/04/05 030345 1996/04/06 030345 1996/04/07 030345 1996/04/08 030345 1996/04/09 030345 1996/04/10 030345 1996/04/11 030345 1996/04/12 030345 1996/04/13 030345 1996/04/14 030345 1996/04/15 030345 1996/04/16 030345 1996/04/17 030345 1996/04/18 030345 1996/04/19 030345 1996/04/20 030345 1996/04/21 030345 1996/04/22 030345 1996/04/23 030345 1996/04/24 030345 1996/04/25 030345 1996/04/26 030345 1996/04/27 030345 1996/04/28 030345 1996/04/29 030345 1996/04/30 030345 1996/05/01 030345 1996/05/02 030345 1996/05/03 030345 1996/05/04 030345 1996/05/05 030345 1996/05/06 030345 1996/05/07 030345 1996/05/08 030345 1996/05/09 030345 1996/05/10 030345 1996/05/11 030345 1996/05/12 030345 1996/05/13 030345 1996/05/14 030345 1996/05/15 030345 1996/05/16 030345 1996/05/17 030345 1996/05/18 030345 1996/05/19 030345 1996/05/20 030345 1996/05/21 030345 1996/05/22 030345 1996/05/23 030345 1996/05/24 030345 1996/05/25 030345 1996/05/26 030345 1996/05/27 030345 1996/05/28 030345 1996/05/29 030345 1996/05/30 030345 1996/05/31 030345 1996/06/01 030345 1996/06/02 030345 1996/06/03 030345 1996/06/04 030345 1996/06/05 030345 1996/06/06 030345 1996/06/07 030345 1996/06/08 030345 1996/06/09 030345 1996/06/10 030345 1996/06/11 030345 1996/06/12 030345 1996/06/13 030345 1996/06/14 030345 1996/06/15 030345 1996/06/16 030345 1996/06/17 030345 1996/06/18 030345 1996/06/19 030345 1996/06/20 030345 1996/06/21 030345 1996/06/22 030345 1996/06/23 030345 1996/06/24 030345 1996/06/25 030345 1996/06/26 030345 1996/06/27 030345 1996/06/28 030345 1996/06/29 030345 1996/06/30 030345 1996/07/01 030345 1996/07/02 030345 1996/07/03 030345 1996/07/04 030345 1996/07/05 030345 1996/07/06 030345 1996/07/07 030345 1996/07/08 030345 1996/07/09 030345 1996/07/10 030345 1996/07/11 030345 1996/07/12 030345 1996/07/13 030345 1996/07/14 030345 1996/07/15 030345 1996/07/16 030345 1996/07/17 030345 1996/07/18 030345 1996/07/19 030345 1996/07/20 030345 1996/07/21 030345 1996/07/22 030345 1996/07/23 030345 1996/07/24 030345 1996/07/25 030345 1996/07/26 030345 1996/07/27 030345 1996/07/28 030345 1996/07/29 030345 1996/07/30 030345 1996/07/31 030345 1996/08/01 030345 1996/08/02 030345 1996/08/03 030345 1996/08/04 030345 1996/08/05 030345 1996/08/06 030345 1996/08/07 030345 1996/08/08 030345 1996/08/09 030345 1996/08/10 030345 1996/08/11 030345 1996/08/12 030345 1996/08/13 25.39 PL 030345 1996/08/14 25.37 PL 030345 1996/08/15 25.36 PL 030345 1996/08/16 25.33 PL 030345 1996/08/17 25.39 PL 030345 1996/08/18 25.38 PL 030345 1996/08/19 25.31 PL 030345 1996/08/20 25.29 PL 030345 1996/08/21 25.36 PL 030345 1996/08/22 25.44 PL 030345 1996/08/23 25.31 PL 030345 1996/08/24 25.23 PL 030345 1996/08/25 25.30 PL 030345 1996/08/26 25.20 PL 030345 1996/08/27 25.32 PL 030345 1996/08/28 25.30 PL 030345 1996/08/29 25.30 PL 030345 1996/08/30 25.21 PL 030345 1996/08/31 030345 1996/09/01 030345 1996/09/02 030345 1996/09/03 030345 1996/09/04 030345 1996/09/05 030345 1996/09/06 030345 1996/09/07 030345 1996/09/08 030345 1996/09/09 030345 1996/09/10 030345 1996/09/11 030345 1996/09/12 030345 1996/09/13 030345 1996/09/14 030345 1996/09/15 030345 1996/09/16 030345 1996/09/17 030345 1996/09/18 030345 1996/09/19 030345 1996/09/20 030345 1996/09/21 030345 1996/09/22 030345 1996/09/23 030345 1996/09/24 030345 1996/09/25 030345 1996/09/26 030345 1996/09/27 030345 1996/09/28 030345 1996/09/29 030345 1996/09/30 030345 1996/10/01 25.52 PL 030345 1996/10/02 25.45 PL 030345 1996/10/03 25.30 PL 030345 1996/10/04 25.34 PL 030345 1996/10/05 25.34 PL 030345 1996/10/06 25.30 PL 030345 1996/10/07 25.29 PL 030345 1996/10/08 25.28 PL 030345 1996/10/09 25.29 PL 030345 1996/10/10 25.20 PL 030345 1996/10/11 25.29 PL 030345 1996/10/12 25.31 PL 030345 1996/10/13 25.34 PL 030345 1996/10/14 25.29 PL 030345 1996/10/15 25.30 PL 030345 1996/10/16 25.30 PL 030345 1996/10/17 25.29 PL 030345 1996/10/18 25.28 PL 030345 1996/10/19 25.24 PL 030345 1996/10/20 25.22 PL 030345 1996/10/21 25.53 PL 030345 1996/10/22 26.88 PL 030345 1996/10/23 26.84 PL 030345 1996/10/24 26.44 PL 030345 1996/10/25 26.26 PL 030345 1996/10/26 26.16 PL 030345 1996/10/27 25.91 PL 030345 1996/10/28 25.77 PL 030345 1996/10/29 25.72 PL 030345 1996/10/30 25.68 PL 030345 1996/10/31 25.72 PL 030345 1996/11/01 25.87 PL 030345 1996/11/02 25.75 PL 030345 1996/11/03 25.66 PL 030345 1996/11/04 25.61 PL 030345 1996/11/05 25.56 PL 030345 1996/11/06 25.54 PL 030345 1996/11/07 25.52 PL 030345 1996/11/08 25.50 PL 030345 1996/11/09 27.52 PL 030345 1996/11/10 29.46 PL 030345 1996/11/11 28.11 PL 030345 1996/11/12 26.94 PL 030345 1996/11/13 26.51 PL 030345 1996/11/14 26.27 PL 030345 1996/11/15 26.09 PL 030345 1996/11/16 25.98 PL 030345 1996/11/17 25.85 PL 030345 1996/11/18 25.79 PL 030345 1996/11/19 25.79 PL 030345 1996/11/20 25.88 PL 030345 1996/11/21 25.96 PL 030345 1996/11/22 25.94 PL 030345 1996/11/23 25.89 PL 030345 1996/11/24 25.83 PL 030345 1996/11/25 25.74 PL 030345 1996/11/26 25.73 PL 030345 1996/11/27 25.74 PL 030345 1996/11/28 25.72 PL 030345 1996/11/29 25.70 PL 030345 1996/11/30 25.68 PL 030345 1996/12/01 25.70 PL 030345 1996/12/02 26.89 PL 030345 1996/12/03 29.50 PL 030345 1996/12/04 28.21 PL 030345 1996/12/05 27.14 PL 030345 1996/12/06 26.68 PL 030345 1996/12/07 26.48 PL 030345 1996/12/08 26.29 PL 030345 1996/12/09 26.23 PL 030345 1996/12/10 26.16 PL 030345 1996/12/11 26.10 PL 030345 1996/12/12 26.06 PL 030345 1996/12/13 25.97 PL 030345 1996/12/14 26.10 PL 030345 1996/12/15 26.62 PL 030345 1996/12/16 26.81 PL 030345 1996/12/17 26.64 PL 030345 1996/12/18 26.61 PL 030345 1996/12/19 26.69 PL 030345 1996/12/20 26.46 PL 030345 1996/12/21 26.19 PL 030345 1996/12/22 26.04 PL 030345 1996/12/23 26.05 PL 030345 1996/12/24 25.98 PL 030345 1996/12/25 26.63 PL 030345 1996/12/26 27.00 PL 030345 1996/12/27 26.44 PL 030345 1996/12/28 26.28 PL 030345 1996/12/29 26.06 PL 030345 1996/12/30 26.42 PL 030345 1996/12/31 26.64 PL 030345 1997/01/01 26.42 PL 030345 1997/01/02 26.16 PL 030345 1997/01/03 26.16 PL 030345 1997/01/04 25.95 PL 030345 1997/01/05 25.89 PL 030345 1997/01/06 26.69 PL 030345 1997/01/07 030345 1997/01/08 030345 1997/01/09 030345 1997/01/10 030345 1997/01/11 030345 1997/01/12 030345 1997/01/13 030345 1997/01/14 030345 1997/01/15 030345 1997/01/16 030345 1997/01/17 030345 1997/01/18 030345 1997/01/19 030345 1997/01/20 030345 1997/01/21 030345 1997/01/22 030345 1997/01/23 030345 1997/01/24 030345 1997/01/25 030345 1997/01/26 030345 1997/01/27 030345 1997/01/28 030345 1997/01/29 030345 1997/01/30 030345 1997/01/31 030345 1997/02/01 030345 1997/02/02 030345 1997/02/03 25.84 PL 030345 1997/02/04 25.83 PL 030345 1997/02/05 25.80 PL 030345 1997/02/06 25.84 PL 030345 1997/02/07 25.85 PL 030345 1997/02/08 25.86 PL 030345 1997/02/09 25.82 PL 030345 1997/02/10 25.78 PL 030345 1997/02/11 25.82 PL 030345 1997/02/12 25.80 PL 030345 1997/02/13 25.80 PL 030345 1997/02/14 25.77 PL 030345 1997/02/15 25.79 PL 030345 1997/02/16 25.82 PL 030345 1997/02/17 25.82 PL 030345 1997/02/18 25.79 PL 030345 1997/02/19 25.83 PL 030345 1997/02/20 26.24 PL 030345 1997/02/21 26.60 PL 030345 1997/02/22 27.37 PL 030345 1997/02/23 27.61 PL 030345 1997/02/24 27.38 PL 030345 1997/02/25 27.12 PL 030345 1997/02/26 26.79 PL 030345 1997/02/27 26.59 PL 030345 1997/02/28 26.65 PL 030345 1997/03/01 26.88 PL 030345 1997/03/02 27.07 PL 030345 1997/03/03 28.80 PL 030345 1997/03/04 28.06 PL 030345 1997/03/05 27.30 PL 030345 1997/03/06 26.90 PL 030345 1997/03/07 26.51 PL 030345 1997/03/08 26.36 PL 030345 1997/03/09 26.28 PL 030345 1997/03/10 26.17 PL 030345 1997/03/11 26.12 PL 030345 1997/03/12 26.13 PL 030345 1997/03/13 26.13 PL 030345 1997/03/14 26.10 PL 030345 1997/03/15 26.72 PL 030345 1997/03/16 26.32 PL 030345 1997/03/17 26.25 PL 030345 1997/03/18 26.24 PL 030345 1997/03/19 26.04 PL 030345 1997/03/20 26.00 PL 030345 1997/03/21 25.94 PL 030345 1997/03/22 25.91 PL 030345 1997/03/23 25.94 PL 030345 1997/03/24 25.89 PL 030345 1997/03/25 25.86 PL 030345 1997/03/26 25.88 PL 030345 1997/03/27 26.18 PL 030345 1997/03/28 26.36 PL 030345 1997/03/29 26.54 PL 030345 1997/03/30 27.37 PL 030345 1997/03/31 28.33 PL 030345 1997/04/01 27.82 PL 030345 1997/04/02 27.23 PL 030345 1997/04/03 27.11 PL 030345 1997/04/04 27.20 PL 030345 1997/04/05 27.59 PL 030345 1997/04/06 27.83 PL 030345 1997/04/07 28.89 PL 030345 1997/04/08 28.82 PL 030345 1997/04/09 27.58 PL 030345 1997/04/10 26.95 PL 030345 1997/04/11 26.65 PL 030345 1997/04/12 26.59 PL 030345 1997/04/13 26.64 PL 030345 1997/04/14 26.78 PL 030345 1997/04/15 26.77 PL 030345 1997/04/16 26.60 PL 030345 1997/04/17 26.66 PL 030345 1997/04/18 26.75 PL 030345 1997/04/19 26.69 PL 030345 1997/04/20 27.45 PL 030345 1997/04/21 27.10 PL 030345 1997/04/22 26.84 PL 030345 1997/04/23 26.73 PL 030345 1997/04/24 26.54 PL 030345 1997/04/25 26.47 PL 030345 1997/04/26 26.32 PL 030345 1997/04/27 26.20 PL 030345 1997/04/28 26.20 PL 030345 1997/04/29 26.51 PL 030345 1997/04/30 26.91 PL 030345 1997/05/01 26.53 PL 030345 1997/05/02 26.34 PL 030345 1997/05/03 26.42 PL 030345 1997/05/04 26.40 PL 030345 1997/05/05 26.55 PL 030345 1997/05/06 26.39 PL 030345 1997/05/07 26.20 PL 030345 1997/05/08 27.38 PL 030345 1997/05/09 26.80 PL 030345 1997/05/10 26.63 PL 030345 1997/05/11 26.66 PL 030345 1997/05/12 26.46 PL 030345 1997/05/13 26.36 PL 030345 1997/05/14 26.45 PL 030345 1997/05/15 26.23 PL 030345 1997/05/16 26.17 PL 030345 1997/05/17 26.11 PL 030345 1997/05/18 26.00 PL 030345 1997/05/19 25.96 PL 030345 1997/05/20 25.82 PL 030345 1997/05/21 25.90 PL 030345 1997/05/22 25.86 PL 030345 1997/05/23 25.91 PL 030345 1997/05/24 25.99 PL 030345 1997/05/25 25.90 PL 030345 1997/05/26 25.81 PL 030345 1997/05/27 25.74 PL 030345 1997/05/28 030345 1997/05/29 030345 1997/05/30 030345 1997/05/31 030345 1997/06/01 030345 1997/06/02 030345 1997/06/03 030345 1997/06/04 030345 1997/06/05 030345 1997/06/06 030345 1997/06/07 030345 1997/06/08 030345 1997/06/09 030345 1997/06/10 030345 1997/06/11 030345 1997/06/12 030345 1997/06/13 030345 1997/06/14 030345 1997/06/15 030345 1997/06/16 030345 1997/06/17 030345 1997/06/18 030345 1997/06/19 030345 1997/06/20 030345 1997/06/21 030345 1997/06/22 030345 1997/06/23 030345 1997/06/24 030345 1997/06/25 030345 1997/06/26 030345 1997/06/27 030345 1997/06/28 030345 1997/06/29 030345 1997/06/30 030345 1997/07/01 030345 1997/07/02 030345 1997/07/03 030345 1997/07/04 030345 1997/07/05 030345 1997/07/06 030345 1997/07/07 030345 1997/07/08 030345 1997/07/09 030345 1997/07/10 030345 1997/07/11 030345 1997/07/12 030345 1997/07/13 030345 1997/07/14 030345 1997/07/15 030345 1997/07/16 030345 1997/07/17 030345 1997/07/18 030345 1997/07/19 030345 1997/07/20 030345 1997/07/21 030345 1997/07/22 030345 1997/07/23 25.23 PL 030345 1997/07/24 25.31 PL 030345 1997/07/25 25.28 PL 030345 1997/07/26 25.29 PL 030345 1997/07/27 25.23 PL 030345 1997/07/28 25.28 PL 030345 1997/07/29 25.27 PL 030345 1997/07/30 25.21 PL 030345 1997/07/31 25.18 PL 030345 1997/08/01 25.28 PL 030345 1997/08/02 25.27 PL 030345 1997/08/03 25.32 PL 030345 1997/08/04 25.27 PL 030345 1997/08/05 25.29 PL 030345 1997/08/06 25.30 PL 030345 1997/08/07 25.28 PL 030345 1997/08/08 25.22 PL 030345 1997/08/09 25.17 PL 030345 1997/08/10 25.17 PL 030345 1997/08/11 25.16 PL 030345 1997/08/12 25.30 PL 030345 1997/08/13 25.31 PL 030345 1997/08/14 25.36 PL 030345 1997/08/15 25.66 PL 030345 1997/08/16 25.53 PL 030345 1997/08/17 25.81 PL 030345 1997/08/18 25.63 PL 030345 1997/08/19 25.45 PL 030345 1997/08/20 25.37 PL 030345 1997/08/21 25.32 PL 030345 1997/08/22 25.50 PL 030345 1997/08/23 26.20 PL 030345 1997/08/24 26.14 PL 030345 1997/08/25 25.95 PL 030345 1997/08/26 25.82 PL 030345 1997/08/27 25.56 PL 030345 1997/08/28 25.54 PL 030345 1997/08/29 25.56 PL 030345 1997/08/30 25.54 PL 030345 1997/08/31 25.45 PL 030345 1997/09/01 25.41 PL 030345 1997/09/02 25.39 PL 030345 1997/09/03 25.43 PL 030345 1997/09/04 25.38 MJ 030345 1997/09/05 25.35 MJ 030345 1997/09/06 25.32 MJ 030345 1997/09/07 25.33 MJ 030345 1997/09/08 25.30 MJ 030345 1997/09/09 25.29 MJ 030345 1997/09/10 25.31 MJ 030345 1997/09/11 25.34 MJ 030345 1997/09/12 25.27 MJ 030345 1997/09/13 25.26 MJ 030345 1997/09/14 25.25 MJ 030345 1997/09/15 25.25 MJ 030345 1997/09/16 25.26 MJ 030345 1997/09/17 25.25 MJ 030345 1997/09/18 25.24 MJ 030345 1997/09/19 25.25 MJ 030345 1997/09/20 25.36 MJ 030345 1997/09/21 25.47 MJ 030345 1997/09/22 25.50 MJ 030345 1997/09/23 25.46 MJ 030345 1997/09/24 25.54 MJ 030345 1997/09/25 25.60 MJ 030345 1997/09/26 25.49 MJ 030345 1997/09/27 25.42 MJ 030345 1997/09/28 25.38 MJ 030345 1997/09/29 25.54 MJ 030345 1997/09/30 26.04 MJ 030345 1997/10/01 26.16 MJ 030345 1997/10/02 25.99 MJ 030345 1997/10/03 25.77 MJ 030345 1997/10/04 25.65 MJ 030345 1997/10/05 25.67 MJ 030345 1997/10/06 25.80 MJ 030345 1997/10/07 25.74 MJ 030345 1997/10/08 25.65 MJ 030345 1997/10/09 25.61 MJ 030345 1997/10/10 25.54 MJ 030345 1997/10/11 25.52 MJ 030345 1997/10/12 25.48 MJ 030345 1997/10/13 25.46 MJ 030345 1997/10/14 25.45 MJ 030345 1997/10/15 25.43 MJ 030345 1997/10/16 25.39 MJ 030345 1997/10/17 25.39 MJ 030345 1997/10/18 25.35 MJ 030345 1997/10/19 25.35 MJ 030345 1997/10/20 25.35 MJ 030345 1997/10/21 25.34 MJ 030345 1997/10/22 25.35 MJ 030345 1997/10/23 25.36 MJ 030345 1997/10/24 25.37 MJ 030345 1997/10/25 25.36 MJ 030345 1997/10/26 25.36 MJ 030345 1997/10/27 25.51 MJ 030345 1997/10/28 26.00 MJ 030345 1997/10/29 26.23 MJ 030345 1997/10/30 26.02 MJ 030345 1997/10/31 25.89 MJ 030345 1997/11/01 25.81 MJ 030345 1997/11/02 25.91 MJ 030345 1997/11/03 26.32 MJ 030345 1997/11/04 26.22 MJ 030345 1997/11/05 26.48 MJ 030345 1997/11/06 26.75 MJ 030345 1997/11/07 26.30 MJ 030345 1997/11/08 26.05 MJ 030345 1997/11/09 25.93 MJ 030345 1997/11/10 26.26 MJ 030345 1997/11/11 26.60 MJ 030345 1997/11/12 26.29 MJ 030345 1997/11/13 26.06 MJ 030345 1997/11/14 25.90 MJ 030345 1997/11/15 25.84 MJ 030345 1997/11/16 25.81 MJ 030345 1997/11/17 25.76 MJ 030345 1997/11/18 25.74 MJ 030345 1997/11/19 25.74 MJ 030345 1997/11/20 25.77 MJ 030345 1997/11/21 25.81 MJ 030345 1997/11/22 26.00 MJ 030345 1997/11/23 25.96 MJ 030345 1997/11/24 25.89 MJ 030345 1997/11/25 25.79 MJ 030345 1997/11/26 25.77 MJ 030345 1997/11/27 26.11 MJ 030345 1997/11/28 26.26 MJ 030345 1997/11/29 26.12 MJ 030345 1997/11/30 25.96 MJ 030345 1997/12/01 25.90 MJ 030345 1997/12/02 25.81 MJ 030345 1997/12/03 25.77 MJ 030345 1997/12/04 25.87 MJ 030345 1997/12/05 25.82 MJ 030345 1997/12/06 25.82 MJ 030345 1997/12/07 25.83 MJ 030345 1997/12/08 25.82 MJ 030345 1997/12/09 25.76 MJ 030345 1997/12/10 25.75 MJ 030345 1997/12/11 25.81 MJ 030345 1997/12/12 25.73 MJ 030345 1997/12/13 25.73 MJ 030345 1997/12/14 25.75 MJ 030345 1997/12/15 25.74 MJ 030345 1997/12/16 030345 1997/12/17 030345 1997/12/18 030345 1997/12/19 030345 1997/12/20 030345 1997/12/21 030345 1997/12/22 030345 1997/12/23 030345 1997/12/24 030345 1997/12/25 030345 1997/12/26 030345 1997/12/27 030345 1997/12/28 030345 1997/12/29 030345 1997/12/30 030345 1997/12/31 030345 1998/01/01 030345 1998/01/02 030345 1998/01/03 030345 1998/01/04 030345 1998/01/05 030345 1998/01/06 030345 1998/01/07 27.87 MJ 030345 1998/01/08 27.69 MJ 030345 1998/01/09 28.36 MJ 030345 1998/01/10 28.79 MJ 030345 1998/01/11 28.12 MJ 030345 1998/01/12 27.50 MJ 030345 1998/01/13 27.01 MJ 030345 1998/01/14 26.82 MJ 030345 1998/01/15 26.69 MJ 030345 1998/01/16 26.60 MJ 030345 1998/01/17 26.58 MJ 030345 1998/01/18 26.40 MJ 030345 1998/01/19 26.20 MJ 030345 1998/01/20 26.07 MJ 030345 1998/01/21 25.99 MJ 030345 1998/01/22 26.07 MJ 030345 1998/01/23 26.21 MJ 030345 1998/01/24 26.51 MJ 030345 1998/01/25 26.43 MJ 030345 1998/01/26 26.32 MJ 030345 1998/01/27 26.23 MJ 030345 1998/01/28 26.21 MJ 030345 1998/01/29 26.21 MJ 030345 1998/01/30 26.14 MJ 030345 1998/01/31 26.10 MJ 030345 1998/02/01 26.04 MJ 030345 1998/02/02 25.98 MJ 030345 1998/02/03 030345 1998/02/04 030345 1998/02/05 030345 1998/02/06 030345 1998/02/07 030345 1998/02/08 030345 1998/02/09 030345 1998/02/10 030345 1998/02/11 030345 1998/02/12 030345 1998/02/13 030345 1998/02/14 030345 1998/02/15 030345 1998/02/16 030345 1998/02/17 030345 1998/02/18 030345 1998/02/19 030345 1998/02/20 030345 1998/02/21 030345 1998/02/22 030345 1998/02/23 030345 1998/02/24 030345 1998/02/25 030345 1998/02/26 030345 1998/02/27 030345 1998/02/28 030345 1998/03/01 030345 1998/03/02 030345 1998/03/03 030345 1998/03/04 030345 1998/03/05 030345 1998/03/06 030345 1998/03/07 030345 1998/03/08 030345 1998/03/09 030345 1998/03/10 030345 1998/03/11 030345 1998/03/12 030345 1998/03/13 030345 1998/03/14 030345 1998/03/15 030345 1998/03/16 030345 1998/03/17 030345 1998/03/18 030345 1998/03/19 030345 1998/03/20 030345 1998/03/21 030345 1998/03/22 030345 1998/03/23 030345 1998/03/24 030345 1998/03/25 030345 1998/03/26 030345 1998/03/27 030345 1998/03/28 030345 1998/03/29 030345 1998/03/30 030345 1998/03/31 030345 1998/04/01 030345 1998/04/02 030345 1998/04/03 030345 1998/04/04 27.40 MJ 030345 1998/04/05 27.00 MJ 030345 1998/04/06 26.76 MJ 030345 1998/04/07 26.55 MJ 030345 1998/04/08 26.39 MJ 030345 1998/04/09 26.28 MJ 030345 1998/04/10 26.19 MJ 030345 1998/04/11 26.09 MJ 030345 1998/04/12 26.00 MJ 030345 1998/04/13 25.93 MJ 030345 1998/04/14 25.89 MJ 030345 1998/04/15 25.81 MJ 030345 1998/04/16 25.72 MJ 030345 1998/04/17 25.69 MJ 030345 1998/04/18 25.90 MJ 030345 1998/04/19 25.90 MJ 030345 1998/04/20 25.87 MJ 030345 1998/04/21 26.17 MJ 030345 1998/04/22 26.06 MJ 030345 1998/04/23 25.86 MJ 030345 1998/04/24 25.75 MJ 030345 1998/04/25 25.69 MJ 030345 1998/04/26 25.66 MJ 030345 1998/04/27 25.64 MJ 030345 1998/04/28 25.59 MJ 030345 1998/04/29 25.57 MJ 030345 1998/04/30 25.54 MJ 030345 1998/05/01 25.51 MJ 030345 1998/05/02 25.51 MJ 030345 1998/05/03 25.51 MJ 030345 1998/05/04 25.61 MJ 030345 1998/05/05 25.75 MJ 030345 1998/05/06 25.73 MJ 030345 1998/05/07 25.82 MJ 030345 1998/05/08 26.08 MJ 030345 1998/05/09 25.84 MJ 030345 1998/05/10 25.74 MJ 030345 1998/05/11 25.63 MJ 030345 1998/05/12 25.56 MJ 030345 1998/05/13 25.49 MJ 030345 1998/05/14 25.44 MJ 030345 1998/05/15 25.42 MJ 030345 1998/05/16 25.39 MJ 030345 1998/05/17 25.36 MJ 030345 1998/05/18 25.35 MJ 030345 1998/05/19 25.33 MJ 030345 1998/05/20 25.33 MJ 030345 1998/05/21 25.30 MJ 030345 1998/05/22 25.29 MJ 030345 1998/05/23 25.28 MJ 030345 1998/05/24 25.28 MJ 030345 1998/05/25 25.28 MJ 030345 1998/05/26 25.25 MJ 030345 1998/05/27 25.23 MJ 030345 1998/05/28 25.22 MJ 030345 1998/05/29 25.20 MJ 030345 1998/05/30 25.23 MJ 030345 1998/05/31 25.31 MJ 030345 1998/06/01 25.36 MJ 030345 1998/06/02 25.49 MJ 030345 1998/06/03 25.48 MJ 030345 1998/06/04 25.53 MJ 030345 1998/06/05 25.52 MJ 030345 1998/06/06 25.42 MJ 030345 1998/06/07 25.36 MJ 030345 1998/06/08 25.34 MJ 030345 1998/06/09 25.33 MJ 030345 1998/06/10 25.32 MJ 030345 1998/06/11 25.32 MJ 030345 1998/06/12 25.30 MJ 030345 1998/06/13 25.33 MJ 030345 1998/06/14 25.39 MJ 030345 1998/06/15 25.42 MJ 030345 1998/06/16 25.60 MJ 030345 1998/06/17 25.86 MJ 030345 1998/06/18 26.38 MJ 030345 1998/06/19 26.17 MJ 030345 1998/06/20 25.79 MJ 030345 1998/06/21 25.60 MJ 030345 1998/06/22 25.53 MJ 030345 1998/06/23 25.49 MJ 030345 1998/06/24 25.45 MJ 030345 1998/06/25 25.41 MJ 030345 1998/06/26 25.49 MJ 030345 1998/06/27 25.45 MJ 030345 1998/06/28 25.41 MJ 030345 1998/06/29 25.40 MJ 030345 1998/06/30 25.72 MJ 030345 1998/07/01 25.87 MJ 030345 1998/07/02 25.65 MJ 030345 1998/07/03 25.54 MJ 030345 1998/07/04 25.49 MJ 030345 1998/07/05 25.51 MJ 030345 1998/07/06 25.49 MJ 030345 1998/07/07 25.44 MJ 030345 1998/07/08 25.43 MJ 030345 1998/07/09 25.41 MJ 030345 1998/07/10 25.77 MJ 030345 1998/07/11 26.50 MJ 030345 1998/07/12 26.81 MJ 030345 1998/07/13 26.21 MJ 030345 1998/07/14 25.85 MJ 030345 1998/07/15 25.67 MJ 030345 1998/07/16 25.60 MJ 030345 1998/07/17 25.70 MJ 030345 1998/07/18 26.22 MJ 030345 1998/07/19 25.92 MJ 030345 1998/07/20 25.62 MJ 030345 1998/07/21 25.51 MJ 030345 1998/07/22 25.41 MJ 030345 1998/07/23 25.37 MJ 030345 1998/07/24 25.32 MJ 030345 1998/07/25 25.31 MJ 030345 1998/07/26 25.29 MJ 030345 1998/07/27 25.28 MJ 030345 1998/07/28 25.29 MJ 030345 1998/07/29 25.34 MJ 030345 1998/07/30 25.33 MJ 030345 1998/07/31 25.36 MJ 030345 1998/08/01 25.35 MJ 030345 1998/08/02 25.29 MJ 030345 1998/08/03 25.28 MJ 030345 1998/08/04 25.25 MJ 030345 1998/08/05 25.25 MJ 030345 1998/08/06 25.24 MJ 030345 1998/08/07 25.21 MJ 030345 1998/08/08 25.22 MJ 030345 1998/08/09 25.20 MJ 030345 1998/08/10 25.30 MJ 030345 1998/08/11 25.57 MJ 030345 1998/08/12 25.75 MJ 030345 1998/08/13 25.63 MJ 030345 1998/08/14 25.43 MJ 030345 1998/08/15 25.55 MJ 030345 1998/08/16 25.62 MJ 030345 1998/08/17 25.51 MJ 030345 1998/08/18 25.43 MJ 030345 1998/08/19 25.38 MJ 030345 1998/08/20 25.32 MJ 030345 1998/08/21 25.30 MJ 030345 1998/08/22 25.29 MJ 030345 1998/08/23 25.28 MJ 030345 1998/08/24 25.33 MJ 030345 1998/08/25 25.48 MJ 030345 1998/08/26 26.28 MJ 030345 1998/08/27 26.30 MJ 030345 1998/08/28 25.77 MJ 030345 1998/08/29 25.59 MJ 030345 1998/08/30 25.65 MJ 030345 1998/08/31 25.67 MJ 030345 1998/09/01 25.53 MJ 030345 1998/09/02 25.46 MJ 030345 1998/09/03 25.66 MJ 030345 1998/09/04 25.78 MJ 030345 1998/09/05 25.74 MJ 030345 1998/09/06 25.56 MJ 030345 1998/09/07 25.48 MJ 030345 1998/09/08 25.51 MJ 030345 1998/09/09 25.75 MJ 030345 1998/09/10 26.03 MJ 030345 1998/09/11 25.90 MJ 030345 1998/09/12 25.70 MJ 030345 1998/09/13 25.62 MJ 030345 1998/09/14 25.57 MJ 030345 1998/09/15 25.52 MJ 030345 1998/09/16 25.49 MJ 030345 1998/09/17 25.50 MJ 030345 1998/09/18 25.47 MJ 030345 1998/09/19 25.40 MJ 030345 1998/09/20 25.39 MJ 030345 1998/09/21 25.39 MJ 030345 1998/09/22 25.43 MJ 030345 1998/09/23 25.43 MJ 030345 1998/09/24 25.37 MJ 030345 1998/09/25 25.34 MJ 030345 1998/09/26 25.33 MJ 030345 1998/09/27 25.40 MJ 030345 1998/09/28 25.50 MJ 030345 1998/09/29 25.54 MJ 030345 1998/09/30 25.47 MJ 030345 1998/10/01 25.53 MJ 030345 1998/10/02 25.93 MJ 030345 1998/10/03 25.83 MJ 030345 1998/10/04 25.64 MJ 030345 1998/10/05 25.54 MJ 030345 1998/10/06 25.49 MJ 030345 1998/10/07 25.45 MJ 030345 1998/10/08 25.51 MJ 030345 1998/10/09 25.81 MJ 030345 1998/10/10 25.79 MJ 030345 1998/10/11 25.73 MJ 030345 1998/10/12 25.81 MJ 030345 1998/10/13 25.75 MJ 030345 1998/10/14 25.66 MJ 030345 1998/10/15 25.61 MJ 030345 1998/10/16 25.62 MJ 030345 1998/10/17 25.60 MJ 030345 1998/10/18 25.56 MJ 030345 1998/10/19 25.57 MJ 030345 1998/10/20 25.56 MJ 030345 1998/10/21 25.53 MJ 030345 1998/10/22 25.49 MJ 030345 1998/10/23 25.45 MJ 030345 1998/10/24 25.44 MJ 030345 1998/10/25 25.41 MJ 030345 1998/10/26 25.40 MJ 030345 1998/10/27 25.40 MJ 030345 1998/10/28 25.41 MJ 030345 1998/10/29 25.72 MJ 030345 1998/10/30 25.86 MJ 030345 1998/10/31 25.70 MJ 030345 1998/11/01 25.62 MJ 030345 1998/11/02 25.58 MJ 030345 1998/11/03 25.56 MJ 030345 1998/11/04 25.56 MJ 030345 1998/11/05 25.55 MJ 030345 1998/11/06 25.56 MJ 030345 1998/11/07 25.54 MJ 030345 1998/11/08 25.57 MJ 030345 1998/11/09 25.59 MJ 030345 1998/11/10 25.57 MJ 030345 1998/11/11 25.64 MJ 030345 1998/11/12 25.94 MJ 030345 1998/11/13 25.85 MJ 030345 1998/11/14 25.72 MJ 030345 1998/11/15 25.71 MJ 030345 1998/11/16 25.87 MJ 030345 1998/11/17 25.82 MJ 030345 1998/11/18 25.69 MJ 030345 1998/11/19 25.63 MJ 030345 1998/11/20 25.61 MJ 030345 1998/11/21 25.62 MJ 030345 1998/11/22 25.65 MJ 030345 1998/11/23 25.67 MJ 030345 1998/11/24 25.61 MJ 030345 1998/11/25 25.58 MJ 030345 1998/11/26 25.58 MJ 030345 1998/11/27 25.75 MJ 030345 1998/11/28 26.05 MJ 030345 1998/11/29 25.93 MJ 030345 1998/11/30 25.80 MJ 030345 1998/12/01 25.76 MJ 030345 1998/12/02 25.80 MJ 030345 1998/12/03 25.78 MJ 030345 1998/12/04 25.84 MJ 030345 1998/12/05 26.00 MJ 030345 1998/12/06 25.92 MJ 030345 1998/12/07 26.23 MJ 030345 1998/12/08 26.44 MJ 030345 1998/12/09 26.14 MJ 030345 1998/12/10 25.92 MJ 030345 1998/12/11 25.83 MJ 030345 1998/12/12 25.79 MJ 030345 1998/12/13 25.73 MJ 030345 1998/12/14 25.71 MJ 030345 1998/12/15 25.63 MJ 030345 1998/12/16 25.63 MJ 030345 1998/12/17 25.63 MJ 030345 1998/12/18 25.64 MJ 030345 1998/12/19 25.58 MJ 030345 1998/12/20 25.59 MJ 030345 1998/12/21 25.62 MJ 030345 1998/12/22 26.04 MJ 030345 1998/12/23 26.41 MJ 030345 1998/12/24 26.02 MJ 030345 1998/12/25 25.86 MJ 030345 1998/12/26 25.81 MJ 030345 1998/12/27 25.81 MJ 030345 1998/12/28 25.69 MJ 030345 1998/12/29 25.62 MJ 030345 1998/12/30 25.62 MJ 030345 1998/12/31 25.57 MJ 030345 1999/01/01 25.58 MJ 030345 1999/01/02 25.54 MJ 030345 1999/01/03 25.57 MJ 030345 1999/01/04 25.61 MJ 030345 1999/01/05 25.57 MJ 030345 1999/01/06 25.55 MJ 030345 1999/01/07 25.55 MJ 030345 1999/01/08 25.54 MJ 030345 1999/01/09 25.56 MJ 030345 1999/01/10 25.56 MJ 030345 1999/01/11 25.57 MJ 030345 1999/01/12 25.57 MJ 030345 1999/01/13 25.59 MJ 030345 1999/01/14 25.58 MJ 030345 1999/01/15 25.65 MJ 030345 1999/01/16 25.68 MJ 030345 1999/01/17 25.69 MJ 030345 1999/01/18 25.72 MJ 030345 1999/01/19 25.85 MJ 030345 1999/01/20 26.01 MJ 030345 1999/01/21 26.10 MJ 030345 1999/01/22 26.10 MJ 030345 1999/01/23 26.10 MJ 030345 1999/01/24 27.33 MJ 030345 1999/01/25 28.46 MJ 030345 1999/01/26 27.67 MJ 030345 1999/01/27 26.99 MJ 030345 1999/01/28 26.76 MJ 030345 1999/01/29 26.68 MJ 030345 1999/01/30 26.41 MJ 030345 1999/01/31 26.14 MJ 030345 1999/02/01 25.99 MJ 030345 1999/02/02 25.90 MJ 030345 1999/02/03 26.07 MJ 030345 1999/02/04 26.33 MJ 030345 1999/02/05 26.38 MJ 030345 1999/02/06 26.27 MJ 030345 1999/02/07 26.04 MJ 030345 1999/02/08 25.89 MJ 030345 1999/02/09 25.82 MJ 030345 1999/02/10 25.76 MJ 030345 1999/02/11 25.74 MJ 030345 1999/02/12 25.80 MJ 030345 1999/02/13 26.18 MJ 030345 1999/02/14 26.26 MJ 030345 1999/02/15 26.01 MJ 030345 1999/02/16 25.87 MJ 030345 1999/02/17 25.80 MJ 030345 1999/02/18 25.71 MJ 030345 1999/02/19 25.74 MJ 030345 1999/02/20 25.73 MJ 030345 1999/02/21 25.78 MJ 030345 1999/02/22 25.83 MJ 030345 1999/02/23 25.60 MJ 030345 1999/02/24 25.51 MJ 030345 1999/02/25 25.47 MJ 030345 1999/02/26 25.46 MJ 030345 1999/02/27 25.45 MJ 030345 1999/02/28 25.45 MJ 030345 1999/03/01 25.75 MJ 030345 1999/03/02 26.28 MJ 030345 1999/03/03 25.97 MJ 030345 1999/03/04 26.12 MJ 030345 1999/03/05 26.78 MJ 030345 1999/03/06 26.51 MJ 030345 1999/03/07 26.32 MJ 030345 1999/03/08 26.06 MJ 030345 1999/03/09 25.87 MJ 030345 1999/03/10 25.75 MJ 030345 1999/03/11 25.68 MJ 030345 1999/03/12 25.65 MJ 030345 1999/03/13 25.60 MJ 030345 1999/03/14 25.59 MJ 030345 1999/03/15 25.57 MJ 030345 1999/03/16 25.56 MJ 030345 1999/03/17 25.66 MJ 030345 1999/03/18 26.12 MJ 030345 1999/03/19 26.74 MJ 030345 1999/03/20 26.52 MJ 030345 1999/03/21 26.23 MJ 030345 1999/03/22 26.58 MJ 030345 1999/03/23 27.54 MJ 030345 1999/03/24 27.08 MJ 030345 1999/03/25 26.84 MJ 030345 1999/03/26 26.47 MJ 030345 1999/03/27 26.32 MJ 030345 1999/03/28 26.47 MJ 030345 1999/03/29 26.79 MJ 030345 1999/03/30 26.79 MJ 030345 1999/03/31 26.81 MJ 030345 1999/04/01 26.64 MJ 030345 1999/04/02 26.58 MJ 030345 1999/04/03 26.62 MJ 030345 1999/04/04 26.74 MJ 030345 1999/04/05 26.73 MJ 030345 1999/04/06 26.45 MJ 030345 1999/04/07 26.55 MJ 030345 1999/04/08 26.94 MJ 030345 1999/04/09 27.05 MJ 030345 1999/04/10 26.79 MJ 030345 1999/04/11 26.44 MJ 030345 1999/04/12 26.25 MJ 030345 1999/04/13 26.17 MJ 030345 1999/04/14 26.09 MJ 030345 1999/04/15 26.00 MJ 030345 1999/04/16 25.95 MJ 030345 1999/04/17 25.93 MJ 030345 1999/04/18 26.01 MJ 030345 1999/04/19 26.00 MJ 030345 1999/04/20 25.88 MJ 030345 1999/04/21 25.81 MJ 030345 1999/04/22 25.78 MJ 030345 1999/04/23 25.73 MJ 030345 1999/04/24 25.68 MJ 030345 1999/04/25 25.62 MJ 030345 1999/04/26 25.57 MJ 030345 1999/04/27 25.57 MJ 030345 1999/04/28 25.55 MJ 030345 1999/04/29 25.52 MJ 030345 1999/04/30 25.47 MJ 030345 1999/05/01 25.44 MJ 030345 1999/05/02 25.43 MJ 030345 1999/05/03 25.41 MJ 030345 1999/05/04 25.41 MJ 030345 1999/05/05 25.41 MJ 030345 1999/05/06 25.43 MJ 030345 1999/05/07 25.40 MJ 030345 1999/05/08 25.38 MJ 030345 1999/05/09 25.37 MJ 030345 1999/05/10 25.41 MJ 030345 1999/05/11 25.45 MJ 030345 1999/05/12 25.44 MJ 030345 1999/05/13 25.39 MJ 030345 1999/05/14 25.35 MJ 030345 1999/05/15 25.32 MJ 030345 1999/05/16 25.30 MJ 030345 1999/05/17 25.28 MJ 030345 1999/05/18 25.27 MJ 030345 1999/05/19 25.31 MJ 030345 1999/05/20 25.48 MJ 030345 1999/05/21 25.55 MJ 030345 1999/05/22 25.48 MJ 030345 1999/05/23 25.42 MJ 030345 1999/05/24 25.37 MJ 030345 1999/05/25 25.62 MJ 030345 1999/05/26 25.89 MJ 030345 1999/05/27 25.86 MJ 030345 1999/05/28 25.72 MJ 030345 1999/05/29 25.60 MJ 030345 1999/05/30 25.49 MJ 030345 1999/05/31 25.42 MJ 030345 1999/06/01 25.38 MJ 030345 1999/06/02 25.36 MJ 030345 1999/06/03 25.60 MJ 030345 1999/06/04 26.01 MJ 030345 1999/06/05 25.70 MJ 030345 1999/06/06 25.55 MJ 030345 1999/06/07 25.58 MJ 030345 1999/06/08 25.62 MJ 030345 1999/06/09 25.50 MJ 030345 1999/06/10 25.44 MJ 030345 1999/06/11 25.37 MJ 030345 1999/06/12 25.35 MJ 030345 1999/06/13 25.31 MJ 030345 1999/06/14 25.27 MJ 030345 1999/06/15 25.24 MJ 030345 1999/06/16 25.26 MJ 030345 1999/06/17 25.26 MJ 030345 1999/06/18 25.23 MJ 030345 1999/06/19 25.23 MJ 030345 1999/06/20 25.24 MJ 030345 1999/06/21 25.21 MJ 030345 1999/06/22 25.18 MJ 030345 1999/06/23 25.20 MJ 030345 1999/06/24 25.18 MJ 030345 1999/06/25 25.22 MJ 030345 1999/06/26 25.19 MJ 030345 1999/06/27 25.21 MJ 030345 1999/06/28 25.39 MJ 030345 1999/06/29 25.90 MJ 030345 1999/06/30 25.97 MJ 030345 1999/07/01 25.63 MJ 030345 1999/07/02 25.62 MJ 030345 1999/07/03 25.73 MJ 030345 1999/07/04 25.62 MJ 030345 1999/07/05 25.53 MJ 030345 1999/07/06 25.75 MJ 030345 1999/07/07 26.59 MJ 030345 1999/07/08 26.41 MJ 030345 1999/07/09 26.24 MJ 030345 1999/07/10 26.07 MJ 030345 1999/07/11 26.06 MJ 030345 1999/07/12 25.96 MJ 030345 1999/07/13 25.76 MJ 030345 1999/07/14 25.65 MJ 030345 1999/07/15 25.53 MJ 030345 1999/07/16 25.40 MJ 030345 1999/07/17 25.33 MJ 030345 1999/07/18 25.32 MJ 030345 1999/07/19 25.43 MJ 030345 1999/07/20 25.34 MJ 030345 1999/07/21 25.29 MJ 030345 1999/07/22 25.27 MJ 030345 1999/07/23 25.27 MJ 030345 1999/07/24 25.35 MJ 030345 1999/07/25 25.35 MJ 030345 1999/07/26 25.31 MJ 030345 1999/07/27 25.30 MJ 030345 1999/07/28 25.26 MJ 030345 1999/07/29 25.26 MJ 030345 1999/07/30 25.25 MJ 030345 1999/07/31 25.20 MJ 030345 1999/08/01 25.20 MJ 030345 1999/08/02 25.20 MJ 030345 1999/08/03 25.21 MJ 030345 1999/08/04 25.21 MJ 030345 1999/08/05 25.20 MJ 030345 1999/08/06 25.22 MJ 030345 1999/08/07 25.22 MJ 030345 1999/08/08 25.30 MJ 030345 1999/08/09 25.27 MJ 030345 1999/08/10 25.33 MJ 030345 1999/08/11 25.30 MJ 030345 1999/08/12 25.23 MJ 030345 1999/08/13 25.26 MJ 030345 1999/08/14 25.46 MJ 030345 1999/08/15 25.97 MJ 030345 1999/08/16 25.81 MJ 030345 1999/08/17 25.51 MJ 030345 1999/08/18 25.47 MJ 030345 1999/08/19 25.42 MJ 030345 1999/08/20 25.39 MJ 030345 1999/08/21 25.33 MJ 030345 1999/08/22 25.31 MJ 030345 1999/08/23 25.25 MJ 030345 1999/08/24 25.27 MJ 030345 1999/08/25 25.26 MJ 030345 1999/08/26 25.26 MJ 030345 1999/08/27 25.23 MJ 030345 1999/08/28 25.22 MJ 030345 1999/08/29 25.19 MJ 030345 1999/08/30 25.18 MJ 030345 1999/08/31 25.19 MJ 030345 1999/09/01 25.17 MJ 030345 1999/09/02 25.19 MJ 030345 1999/09/03 25.19 MJ 030345 1999/09/04 25.19 MJ 030345 1999/09/05 25.20 MJ 030345 1999/09/06 25.16 MJ 030345 1999/09/07 25.22 MJ 030345 1999/09/08 25.29 MJ 030345 1999/09/09 25.29 MJ 030345 1999/09/10 25.27 MJ 030345 1999/09/11 25.24 MJ 030345 1999/09/12 25.21 MJ 030345 1999/09/13 25.19 MJ 030345 1999/09/14 25.20 MJ 030345 1999/09/15 25.21 MJ 030345 1999/09/16 25.21 MJ 030345 1999/09/17 25.90 MJ 030345 1999/09/18 27.16 MJ 030345 1999/09/19 26.66 MJ 030345 1999/09/20 26.17 MJ 030345 1999/09/21 26.39 MJ 030345 1999/09/22 26.89 MJ 030345 1999/09/23 27.21 MJ 030345 1999/09/24 27.03 MJ 030345 1999/09/25 26.40 MJ 030345 1999/09/26 26.13 MJ 030345 1999/09/27 25.94 MJ 030345 1999/09/28 25.81 MJ 030345 1999/09/29 25.70 MJ 030345 1999/09/30 25.71 MJ 030345 1999/10/01 26.15 MJ 030345 1999/10/02 26.18 MJ 030345 1999/10/03 25.91 MJ 030345 1999/10/04 25.86 MJ 030345 1999/10/05 26.29 MJ 030345 1999/10/06 26.25 MJ 030345 1999/10/07 26.04 MJ 030345 1999/10/08 25.90 MJ 030345 1999/10/09 25.80 MJ 030345 1999/10/10 25.84 MJ 030345 1999/10/11 25.97 MJ 030345 1999/10/12 26.14 MJ 030345 1999/10/13 25.95 MJ 030345 1999/10/14 26.27 MJ 030345 1999/10/15 26.56 MJ 030345 1999/10/16 26.26 MJ 030345 1999/10/17 26.04 MJ 030345 1999/10/18 26.01 MJ 030345 1999/10/19 26.10 MJ 030345 1999/10/20 25.96 MJ 030345 1999/10/21 25.88 MJ 030345 1999/10/22 25.84 MJ 030345 1999/10/23 26.12 MJ 030345 1999/10/24 27.80 MJ 030345 1999/10/25 27.33 MJ 030345 1999/10/26 26.64 MJ 030345 1999/10/27 26.41 MJ 030345 1999/10/28 26.28 MJ 030345 1999/10/29 26.12 MJ 030345 1999/10/30 26.03 MJ 030345 1999/10/31 25.96 MJ 030345 1999/11/01 25.97 MJ 030345 1999/11/02 25.99 MJ 030345 1999/11/03 26.04 MJ 030345 1999/11/04 25.92 MJ 030345 1999/11/05 25.81 MJ 030345 1999/11/06 25.76 MJ 030345 1999/11/07 25.72 MJ 030345 1999/11/08 25.69 MJ 030345 1999/11/09 25.68 MJ 030345 1999/11/10 25.65 MJ 030345 1999/11/11 25.64 MJ 030345 1999/11/12 25.59 MJ 030345 1999/11/13 25.60 MJ 030345 1999/11/14 25.65 MJ 030345 1999/11/15 25.88 MJ 030345 1999/11/16 26.02 MJ 030345 1999/11/17 25.91 MJ 030345 1999/11/18 25.88 MJ 030345 1999/11/19 25.89 MJ 030345 1999/11/20 26.13 MJ 030345 1999/11/21 26.96 MJ 030345 1999/11/22 26.98 MJ 030345 1999/11/23 26.55 MJ 030345 1999/11/24 26.31 MJ 030345 1999/11/25 26.11 MJ 030345 1999/11/26 26.09 MJ 030345 1999/11/27 27.31 MJ 030345 1999/11/28 27.45 MJ 030345 1999/11/29 26.77 MJ 030345 1999/11/30 26.44 MJ 030345 1999/12/01 26.27 MJ 030345 1999/12/02 26.07 MJ 030345 1999/12/03 25.94 MJ 030345 1999/12/04 26.04 MJ 030345 1999/12/05 26.43 MJ 030345 1999/12/06 26.45 MJ 030345 1999/12/07 26.57 MJ 030345 1999/12/08 26.38 MJ 030345 1999/12/09 26.20 MJ 030345 1999/12/10 26.08 MJ 030345 1999/12/11 26.18 MJ 030345 1999/12/12 26.39 MJ 030345 1999/12/13 26.27 MJ 030345 1999/12/14 26.17 MJ 030345 1999/12/15 26.16 MJ 030345 1999/12/16 26.26 MJ 030345 1999/12/17 26.75 MJ 030345 1999/12/18 26.45 MJ 030345 1999/12/19 26.07 MJ 030345 1999/12/20 25.96 MJ 030345 1999/12/21 26.65 MJ 030345 1999/12/22 26.83 MJ 030345 1999/12/23 26.27 MJ 030345 1999/12/24 26.05 MJ 030345 1999/12/25 25.82 MJ 030345 1999/12/26 25.95 MJ 030345 1999/12/27 25.93 MJ 030345 1999/12/28 25.81 MJ 030345 1999/12/29 25.78 MJ 030345 1999/12/30 25.78 MJ 030345 1999/12/31 25.72 MJ 030345 2000/01/01 25.70 MJ 030345 2000/01/02 25.71 MJ 030345 2000/01/03 25.89 MJ 030345 2000/01/04 26.30 MJ 030345 2000/01/05 26.88 MJ 030345 2000/01/06 26.54 MJ 030345 2000/01/07 26.16 MJ 030345 2000/01/08 25.98 MJ 030345 2000/01/09 25.90 MJ 030345 2000/01/10 25.87 MJ 030345 2000/01/11 26.46 MJ 030345 2000/01/12 27.03 MJ 030345 2000/01/13 030345 2000/01/14 030345 2000/01/15 030345 2000/01/16 030345 2000/01/17 030345 2000/01/18 030345 2000/01/19 030345 2000/01/20 030345 2000/01/21 030345 2000/01/22 030345 2000/01/23 030345 2000/01/24 030345 2000/01/25 030345 2000/01/26 030345 2000/01/27 030345 2000/01/28 030345 2000/01/29 030345 2000/01/30 030345 2000/01/31 030345 2000/02/01 030345 2000/02/02 030345 2000/02/03 030345 2000/02/04 030345 2000/02/05 030345 2000/02/06 030345 2000/02/07 030345 2000/02/08 030345 2000/02/09 030345 2000/02/10 030345 2000/02/11 030345 2000/02/12 030345 2000/02/13 030345 2000/02/14 030345 2000/02/15 030345 2000/02/16 030345 2000/02/17 030345 2000/02/18 030345 2000/02/19 030345 2000/02/20 030345 2000/02/21 030345 2000/02/22 030345 2000/02/23 030345 2000/02/24 030345 2000/02/25 030345 2000/02/26 030345 2000/02/27 030345 2000/02/28 030345 2000/02/29 030345 2000/03/01 030345 2000/03/02 030345 2000/03/03 030345 2000/03/04 030345 2000/03/05 030345 2000/03/06 030345 2000/03/07 030345 2000/03/08 030345 2000/03/09 26.85 MJ 030345 2000/03/10 27.71 MJ 030345 2000/03/11 27.09 MJ 030345 2000/03/12 26.60 MJ 030345 2000/03/13 26.39 MJ 030345 2000/03/14 26.13 MJ 030345 2000/03/15 26.12 MJ 030345 2000/03/16 27.54 MJ 030345 2000/03/17 28.03 MJ 030345 2000/03/18 27.08 MJ 030345 2000/03/19 26.59 MJ 030345 2000/03/20 26.48 MJ 030345 2000/03/21 26.55 MJ 030345 2000/03/22 26.72 MJ 030345 2000/03/23 26.90 MJ 030345 2000/03/24 27.04 MJ 030345 2000/03/25 26.98 MJ 030345 2000/03/26 26.88 MJ 030345 2000/03/27 26.86 MJ 030345 2000/03/28 26.90 MJ 030345 2000/03/29 28.07 MJ 030345 2000/03/30 27.70 MJ 030345 2000/03/31 27.17 MJ 030345 2000/04/01 26.81 MJ 030345 2000/04/02 26.65 MJ 030345 2000/04/03 26.68 MJ 030345 2000/04/04 27.14 MJ 030345 2000/04/05 27.75 MJ 030345 2000/04/06 27.27 MJ 030345 2000/04/07 26.94 MJ 030345 2000/04/08 27.18 MJ 030345 2000/04/09 28.12 MJ 030345 2000/04/10 27.38 MJ 030345 2000/04/11 27.08 MJ 030345 2000/04/12 26.91 MJ 030345 2000/04/13 26.76 MJ 030345 2000/04/14 26.79 MJ 030345 2000/04/15 27.75 MJ 030345 2000/04/16 28.06 MJ 030345 2000/04/17 27.27 MJ 030345 2000/04/18 26.71 MJ 030345 2000/04/19 26.45 MJ 030345 2000/04/20 26.31 MJ 030345 2000/04/21 26.22 MJ 030345 2000/04/22 26.53 MJ 030345 2000/04/23 26.78 MJ 030345 2000/04/24 27.31 MJ 030345 2000/04/25 27.67 MJ 030345 2000/04/26 27.03 MJ 030345 2000/04/27 26.65 MJ 030345 2000/04/28 26.42 MJ 030345 2000/04/29 26.29 MJ 030345 2000/04/30 26.20 MJ 030345 2000/05/01 26.10 MJ 030345 2000/05/02 26.01 MJ 030345 2000/05/03 25.97 MJ 030345 2000/05/04 25.88 MJ 030345 2000/05/05 25.82 MJ 030345 2000/05/06 25.83 MJ 030345 2000/05/07 25.83 MJ 030345 2000/05/08 25.90 MJ 030345 2000/05/09 26.41 MJ 030345 2000/05/10 27.37 MJ 030345 2000/05/11 27.74 MJ 030345 2000/05/12 27.51 MJ 030345 2000/05/13 26.85 MJ 030345 2000/05/14 26.60 MJ 030345 2000/05/15 26.46 MJ 030345 2000/05/16 26.21 MJ 030345 2000/05/17 26.03 MJ 030345 2000/05/18 030345 2000/05/19 27.74 MJ 030345 2000/05/20 26.97 MJ 030345 2000/05/21 26.42 MJ 030345 2000/05/22 26.20 MJ 030345 2000/05/23 26.07 MJ 030345 2000/05/24 26.05 MJ 030345 2000/05/25 26.40 MJ 030345 2000/05/26 26.80 MJ 030345 2000/05/27 26.60 MJ 030345 2000/05/28 26.29 MJ 030345 2000/05/29 26.10 MJ 030345 2000/05/30 25.92 MJ 030345 2000/05/31 25.79 MJ 030345 2000/06/01 25.72 MJ 030345 2000/06/02 25.67 MJ 030345 2000/06/03 25.63 MJ 030345 2000/06/04 25.59 MJ 030345 2000/06/05 25.55 MJ 030345 2000/06/06 25.53 MJ 030345 2000/06/07 030345 2000/06/08 030345 2000/06/09 030345 2000/06/10 030345 2000/06/11 030345 2000/06/12 030345 2000/06/13 030345 2000/06/14 030345 2000/06/15 030345 2000/06/16 030345 2000/06/17 030345 2000/06/18 030345 2000/06/19 030345 2000/06/20 030345 2000/06/21 030345 2000/06/22 030345 2000/06/23 030345 2000/06/24 030345 2000/06/25 030345 2000/06/26 030345 2000/06/27 030345 2000/06/28 030345 2000/06/29 030345 2000/06/30 030345 2000/07/01 030345 2000/07/02 030345 2000/07/03 030345 2000/07/04 030345 2000/07/05 030345 2000/07/06 030345 2000/07/07 030345 2000/07/08 030345 2000/07/09 030345 2000/07/10 030345 2000/07/11 030345 2000/07/12 030345 2000/07/13 030345 2000/07/14 030345 2000/07/15 030345 2000/07/16 030345 2000/07/17 030345 2000/07/18 030345 2000/07/19 030345 2000/07/20 030345 2000/07/21 030345 2000/07/22 030345 2000/07/23 030345 2000/07/24 030345 2000/07/25 030345 2000/07/26 030345 2000/07/27 030345 2000/07/28 030345 2000/07/29 030345 2000/07/30 030345 2000/07/31 030345 2000/08/01 030345 2000/08/02 030345 2000/08/03 030345 2000/08/04 030345 2000/08/05 030345 2000/08/06 030345 2000/08/07 030345 2000/08/08 030345 2000/08/09 030345 2000/08/10 030345 2000/08/11 030345 2000/08/12 030345 2000/08/13 030345 2000/08/14 030345 2000/08/15 030345 2000/08/16 030345 2000/08/17 030345 2000/08/18 030345 2000/08/19 030345 2000/08/20 030345 2000/08/21 030345 2000/08/22 030345 2000/08/23 030345 2000/08/24 030345 2000/08/25 030345 2000/08/26 030345 2000/08/27 030345 2000/08/28 030345 2000/08/29 030345 2000/08/30 030345 2000/08/31 030345 2000/09/01 030345 2000/09/02 030345 2000/09/03 030345 2000/09/04 030345 2000/09/05 030345 2000/09/06 030345 2000/09/07 030345 2000/09/08 030345 2000/09/09 030345 2000/09/10 030345 2000/09/11 030345 2000/09/12 030345 2000/09/13 030345 2000/09/14 030345 2000/09/15 030345 2000/09/16 030345 2000/09/17 030345 2000/09/18 030345 2000/09/19 030345 2000/09/20 030345 2000/09/21 030345 2000/09/22 030345 2000/09/23 030345 2000/09/24 030345 2000/09/25 030345 2000/09/26 030345 2000/09/27 030345 2000/09/28 25.48 MJ 030345 2000/09/29 25.49 MJ 030345 2000/09/30 25.45 MJ 030345 2000/10/01 25.41 MJ 030345 2000/10/02 25.37 MJ 030345 2000/10/03 25.34 MJ 030345 2000/10/04 25.33 MJ 030345 2000/10/05 25.31 MJ 030345 2000/10/06 25.34 MJ 030345 2000/10/07 25.31 MJ 030345 2000/10/08 25.33 MJ 030345 2000/10/09 25.32 MJ 030345 2000/10/10 25.36 MJ 030345 2000/10/11 25.34 MJ 030345 2000/10/12 25.47 MJ 030345 2000/10/13 25.54 MJ 030345 2000/10/14 25.45 MJ 030345 2000/10/15 25.41 MJ 030345 2000/10/16 25.39 MJ 030345 2000/10/17 25.36 MJ 030345 2000/10/18 25.38 MJ 030345 2000/10/19 25.44 MJ 030345 2000/10/20 25.51 MJ 030345 2000/10/21 25.45 MJ 030345 2000/10/22 25.41 MJ 030345 2000/10/23 25.37 MJ 030345 2000/10/24 25.35 MJ 030345 2000/10/25 25.34 MJ 030345 2000/10/26 25.34 MJ 030345 2000/10/27 25.32 MJ 030345 2000/10/28 25.34 MJ 030345 2000/10/29 25.30 MJ 030345 2000/10/30 25.34 MJ 030345 2000/10/31 25.35 MJ 030345 2000/11/01 25.35 MJ 030345 2000/11/02 25.36 MJ 030345 2000/11/03 25.36 MJ 030345 2000/11/04 25.36 MJ 030345 2000/11/05 25.41 MJ 030345 2000/11/06 25.43 MJ 030345 2000/11/07 25.44 MJ 030345 2000/11/08 25.47 MJ 030345 2000/11/09 25.46 MJ 030345 2000/11/10 25.48 MJ 030345 2000/11/11 25.57 MJ 030345 2000/11/12 25.88 MJ 030345 2000/11/13 25.78 MJ 030345 2000/11/14 25.67 MJ 030345 2000/11/15 25.73 MJ 030345 2000/11/16 25.98 MJ 030345 2000/11/17 25.79 MJ 030345 2000/11/18 25.69 MJ 030345 2000/11/19 25.63 MJ 030345 2000/11/20 25.59 MJ 030345 2000/11/21 25.56 MJ 030345 2000/11/22 25.54 MJ 030345 2000/11/23 25.50 MJ 030345 2000/11/24 25.43 MJ 030345 2000/11/25 25.43 MJ 030345 2000/11/26 25.52 MJ 030345 2000/11/27 26.11 MJ 030345 2000/11/28 26.71 MJ 030345 2000/11/29 26.43 MJ 030345 2000/11/30 26.26 MJ 030345 2000/12/01 26.12 MJ 030345 2000/12/02 25.98 MJ 030345 2000/12/03 25.75 MJ 030345 2000/12/04 25.67 MJ 030345 2000/12/05 25.70 MJ 030345 2000/12/06 25.68 MJ 030345 2000/12/07 25.70 MJ 030345 2000/12/08 25.61 MJ 030345 2000/12/09 25.54 MJ 030345 2000/12/10 25.51 MJ 030345 2000/12/11 25.53 MJ 030345 2000/12/12 25.63 MJ 030345 2000/12/13 25.63 MJ 030345 2000/12/14 25.72 MJ 030345 2000/12/15 25.74 MJ 030345 2000/12/16 25.72 MJ 030345 2000/12/17 26.54 MJ 030345 2000/12/18 28.27 MJ 030345 2000/12/19 27.41 MJ 030345 2000/12/20 26.59 MJ 030345 2000/12/21 26.26 MJ 030345 2000/12/22 26.05 MJ 030345 2000/12/23 26.18 MJ 030345 2000/12/24 26.15 MJ 030345 2000/12/25 26.24 MJ 030345 2000/12/26 26.10 MJ 030345 2000/12/27 26.06 MJ 030345 2000/12/28 26.07 MJ 030345 2000/12/29 26.03 MJ 030345 2000/12/30 26.00 MJ 030345 2000/12/31 26.00 MJ 030345 2001/01/01 25.93 MJ 030345 2001/01/02 25.91 MJ 030345 2001/01/03 25.92 MJ 030345 2001/01/04 25.92 MJ 030345 2001/01/05 25.90 MJ 030345 2001/01/06 25.88 MJ 030345 2001/01/07 25.85 MJ 030345 2001/01/08 25.83 MJ 030345 2001/01/09 25.82 MJ 030345 2001/01/10 25.82 MJ 030345 2001/01/11 25.79 MJ 030345 2001/01/12 25.79 MJ 030345 2001/01/13 25.73 MJ 030345 2001/01/14 25.75 MJ 030345 2001/01/15 25.74 MJ 030345 2001/01/16 25.72 MJ 030345 2001/01/17 25.70 MJ 030345 2001/01/18 25.71 MJ 030345 2001/01/19 25.69 MJ 030345 2001/01/20 25.69 MJ 030345 2001/01/21 25.67 MJ 030345 2001/01/22 25.65 MJ 030345 2001/01/23 25.66 MJ 030345 2001/01/24 25.65 MJ 030345 2001/01/25 25.64 MJ 030345 2001/01/26 25.62 MJ 030345 2001/01/27 25.62 MJ 030345 2001/01/28 25.61 MJ 030345 2001/01/29 25.60 MJ 030345 2001/01/30 25.60 MJ 030345 2001/01/31 25.64 MJ 030345 2001/02/01 25.65 MJ 030345 2001/02/02 25.70 MJ 030345 2001/02/03 25.70 MJ 030345 2001/02/04 25.70 MJ 030345 2001/02/05 25.68 MJ 030345 2001/02/06 25.72 MJ 030345 2001/02/07 25.70 MJ 030345 2001/02/08 25.71 MJ 030345 2001/02/09 25.70 MJ 030345 2001/02/10 25.94 MJ 030345 2001/02/11 26.36 MJ 030345 2001/02/12 26.68 MJ 030345 2001/02/13 26.75 MJ 030345 2001/02/14 26.60 MJ 030345 2001/02/15 26.42 MJ 030345 2001/02/16 26.23 MJ 030345 2001/02/17 26.11 MJ 030345 2001/02/18 26.01 MJ 030345 2001/02/19 25.97 MJ 030345 2001/02/20 25.95 MJ 030345 2001/02/21 25.94 MJ 030345 2001/02/22 25.91 MJ 030345 2001/02/23 25.88 MJ 030345 2001/02/24 25.86 MJ 030345 2001/02/25 25.87 MJ 030345 2001/02/26 25.93 MJ 030345 2001/02/27 26.01 MJ 030345 2001/02/28 26.01 MJ 030345 2001/03/01 25.97 MJ 030345 2001/03/02 25.92 MJ 030345 2001/03/03 25.83 MJ 030345 2001/03/04 25.84 MJ 030345 2001/03/05 25.79 MJ 030345 2001/03/06 25.80 MJ 030345 2001/03/07 25.78 MJ 030345 2001/03/08 25.79 MJ 030345 2001/03/09 25.79 MJ 030345 2001/03/10 25.83 MJ 030345 2001/03/11 25.85 MJ 030345 2001/03/12 25.82 MJ 030345 2001/03/13 25.80 MJ 030345 2001/03/14 25.84 MJ 030345 2001/03/15 25.86 MJ 030345 2001/03/16 25.86 MJ 030345 2001/03/17 25.86 MJ 030345 2001/03/18 25.85 MJ 030345 2001/03/19 25.84 MJ 030345 2001/03/20 25.87 MJ 030345 2001/03/21 25.94 MJ 030345 2001/03/22 26.08 MJ 030345 2001/03/23 26.19 MJ 030345 2001/03/24 26.26 MJ 030345 2001/03/25 26.26 MJ 030345 2001/03/26 26.21 MJ 030345 2001/03/27 26.14 MJ 030345 2001/03/28 26.10 MJ 030345 2001/03/29 26.06 MJ 030345 2001/03/30 26.06 MJ 030345 2001/03/31 26.10 MJ 030345 2001/04/01 26.12 MJ 030345 2001/04/02 26.17 MJ 030345 2001/04/03 26.25 MJ 030345 2001/04/04 26.33 MJ 030345 2001/04/05 26.52 MJ 030345 2001/04/06 26.74 MJ 030345 2001/04/07 26.89 MJ 030345 2001/04/08 27.20 MJ 030345 2001/04/09 27.84 MJ 030345 2001/04/10 28.59 MJ 030345 2001/04/11 29.03 MJ 030345 2001/04/12 29.08 MJ 030345 2001/04/13 29.34 MJ 030345 2001/04/14 29.25 MJ 030345 2001/04/15 28.51 MJ 030345 2001/04/16 27.94 MJ 030345 2001/04/17 27.58 MJ 030345 2001/04/18 27.25 MJ 030345 2001/04/19 27.03 MJ 030345 2001/04/20 26.82 MJ 030345 2001/04/21 26.75 MJ 030345 2001/04/22 26.91 MJ 030345 2001/04/23 27.19 MJ 030345 2001/04/24 27.01 MJ 030345 2001/04/25 26.90 MJ 030345 2001/04/26 26.65 MJ 030345 2001/04/27 26.40 MJ 030345 2001/04/28 26.26 MJ 030345 2001/04/29 26.14 MJ 030345 2001/04/30 26.04 MJ 030345 2001/05/01 25.92 MJ 030345 2001/05/02 25.83 MJ 030345 2001/05/03 25.77 MJ 030345 2001/05/04 25.70 MJ 030345 2001/05/05 25.64 MJ 030345 2001/05/06 25.63 MJ 030345 2001/05/07 25.58 MJ 030345 2001/05/08 25.54 MJ 030345 2001/05/09 25.49 MJ 030345 2001/05/10 25.48 MJ 030345 2001/05/11 25.45 MJ 030345 2001/05/12 25.46 MJ 030345 2001/05/13 25.66 MJ 030345 2001/05/14 25.67 MJ 030345 2001/05/15 25.59 MJ 030345 2001/05/16 25.53 MJ 030345 2001/05/17 25.49 MJ 030345 2001/05/18 25.46 MJ 030345 2001/05/19 25.54 MJ 030345 2001/05/20 25.80 MJ 030345 2001/05/21 25.67 MJ 030345 2001/05/22 25.55 MJ 030345 2001/05/23 25.47 MJ 030345 2001/05/24 25.44 MJ 030345 2001/05/25 25.40 MJ 030345 2001/05/26 25.38 MJ 030345 2001/05/27 25.38 MJ 030345 2001/05/28 25.40 MJ 030345 2001/05/29 25.52 MJ 030345 2001/05/30 25.77 MJ 030345 2001/05/31 25.75 MJ 030345 2001/06/01 25.78 MJ 030345 2001/06/02 25.70 MJ 030345 2001/06/03 25.83 MJ 030345 2001/06/04 25.79 MJ 030345 2001/06/05 25.75 MJ 030345 2001/06/06 25.82 MJ 030345 2001/06/07 25.70 MJ 030345 2001/06/08 25.57 MJ 030345 2001/06/09 25.49 MJ 030345 2001/06/10 25.43 MJ 030345 2001/06/11 25.40 MJ 030345 2001/06/12 25.39 MJ 030345 2001/06/13 25.39 MJ 030345 2001/06/14 25.38 MJ 030345 2001/06/15 25.36 MJ 030345 2001/06/16 25.33 MJ 030345 2001/06/17 25.39 MJ 030345 2001/06/18 25.39 MJ 030345 2001/06/19 25.34 MJ 030345 2001/06/20 25.31 MJ 030345 2001/06/21 25.29 MJ 030345 2001/06/22 25.32 MJ 030345 2001/06/23 26.03 MJ 030345 2001/06/24 26.45 MJ 030345 2001/06/25 26.13 MJ 030345 2001/06/26 25.77 MJ 030345 2001/06/27 25.58 MJ 030345 2001/06/28 25.48 MJ 030345 2001/06/29 25.41 MJ 030345 2001/06/30 25.38 MJ 030345 2001/07/01 25.66 MJ 030345 2001/07/02 25.98 MJ 030345 2001/07/03 25.71 MJ 030345 2001/07/04 25.60 MJ 030345 2001/07/05 25.68 MJ 030345 2001/07/06 25.63 MJ 030345 2001/07/07 25.49 MJ 030345 2001/07/08 25.42 MJ 030345 2001/07/09 25.51 MJ 030345 2001/07/10 25.77 MJ 030345 2001/07/11 26.21 MJ 030345 2001/07/12 26.27 MJ 030345 2001/07/13 25.98 MJ 030345 2001/07/14 25.80 MJ 030345 2001/07/15 26.00 MJ 030345 2001/07/16 26.10 MJ 030345 2001/07/17 25.83 MJ 030345 2001/07/18 25.82 MJ 030345 2001/07/19 25.68 MJ 030345 2001/07/20 25.58 MJ 030345 2001/07/21 25.49 MJ 030345 2001/07/22 25.43 MJ 030345 2001/07/23 25.33 MJ 030345 2001/07/24 25.39 MJ 030345 2001/07/25 25.76 MJ 030345 2001/07/26 25.64 MJ 030345 2001/07/27 25.49 MJ 030345 2001/07/28 25.39 MJ 030345 2001/07/29 25.34 MJ 030345 2001/07/30 25.31 MJ 030345 2001/07/31 25.29 MJ 030345 2001/08/01 25.27 MJ 030345 2001/08/02 25.26 MJ 030345 2001/08/03 25.25 MJ 030345 2001/08/04 25.25 MJ 030345 2001/08/05 25.24 MJ 030345 2001/08/06 25.22 MJ 030345 2001/08/07 25.21 MJ 030345 2001/08/08 25.23 MJ 030345 2001/08/09 25.28 MJ 030345 2001/08/10 25.23 MJ 030345 2001/08/11 25.22 MJ 030345 2001/08/12 25.23 MJ 030345 2001/08/13 25.21 MJ 030345 2001/08/14 25.20 MJ 030345 2001/08/15 25.19 MJ 030345 2001/08/16 25.18 MJ 030345 2001/08/17 25.19 MJ 030345 2001/08/18 25.18 MJ 030345 2001/08/19 25.24 MJ 030345 2001/08/20 25.29 MJ 030345 2001/08/21 25.31 MJ 030345 2001/08/22 25.27 MJ 030345 2001/08/23 25.27 MJ 030345 2001/08/24 25.27 MJ 030345 2001/08/25 25.25 MJ 030345 2001/08/26 25.24 MJ 030345 2001/08/27 25.26 MJ 030345 2001/08/28 25.30 MJ 030345 2001/08/29 25.30 MJ 030345 2001/08/30 25.26 MJ 030345 2001/08/31 25.36 MJ 030345 2001/09/01 26.24 MJ 030345 2001/09/02 26.10 MJ 030345 2001/09/03 25.78 MJ 030345 2001/09/04 25.69 MJ 030345 2001/09/05 25.65 MJ 030345 2001/09/06 25.54 MJ 030345 2001/09/07 25.44 MJ 030345 2001/09/08 25.38 MJ 030345 2001/09/09 25.37 MJ 030345 2001/09/10 25.33 MJ 030345 2001/09/11 25.30 MJ 030345 2001/09/12 25.30 MJ 030345 2001/09/13 25.29 MJ 030345 2001/09/14 25.28 MJ 030345 2001/09/15 25.27 MJ 030345 2001/09/16 25.24 MJ 030345 2001/09/17 25.21 MJ 030345 2001/09/18 25.23 MJ 030345 2001/09/19 25.23 MJ 030345 2001/09/20 25.23 MJ 030345 2001/09/21 25.27 MJ 030345 2001/09/22 25.31 MJ 030345 2001/09/23 25.27 MJ 030345 2001/09/24 25.28 MJ 030345 2001/09/25 25.32 MJ 030345 2001/09/26 25.34 MJ 030345 2001/09/27 25.32 MJ 030345 2001/09/28 25.31 MJ 030345 2001/09/29 25.29 MJ 030345 2001/09/30 25.26 MJ 030345 2001/10/01 25.25 MJ 030345 2001/10/02 25.26 MJ 030345 2001/10/03 25.27 MJ 030345 2001/10/04 25.24 MJ 030345 2001/10/05 25.25 MJ 030345 2001/10/06 25.31 MJ 030345 2001/10/07 25.33 MJ 030345 2001/10/08 25.45 MJ 030345 2001/10/09 25.45 MJ 030345 2001/10/10 25.41 MJ 030345 2001/10/11 25.36 MJ 030345 2001/10/12 25.34 MJ 030345 2001/10/13 25.33 MJ 030345 2001/10/14 25.30 MJ 030345 2001/10/15 25.38 MJ 030345 2001/10/16 25.40 MJ 030345 2001/10/17 25.40 MJ 030345 2001/10/18 25.36 MJ 030345 2001/10/19 25.41 MJ 030345 2001/10/20 25.42 MJ 030345 2001/10/21 25.41 MJ 030345 2001/10/22 25.42 MJ 030345 2001/10/23 25.47 MJ 030345 2001/10/24 25.44 MJ 030345 2001/10/25 25.47 MJ 030345 2001/10/26 25.53 MJ 030345 2001/10/27 25.55 MJ 030345 2001/10/28 25.54 MJ 030345 2001/10/29 25.50 MJ 030345 2001/10/30 25.49 MJ 030345 2001/10/31 25.46 MJ 030345 2001/11/01 25.46 MJ 030345 2001/11/02 25.51 MJ 030345 2001/11/03 25.78 MJ 030345 2001/11/04 25.92 MJ 030345 2001/11/05 25.85 MJ 030345 2001/11/06 25.85 MJ 030345 2001/11/07 25.81 MJ 030345 2001/11/08 25.71 MJ 030345 2001/11/09 25.62 MJ 030345 2001/11/10 25.60 MJ 030345 2001/11/11 25.66 MJ 030345 2001/11/12 25.71 MJ 030345 2001/11/13 25.70 MJ 030345 2001/11/14 25.67 MJ 030345 2001/11/15 25.64 MJ 030345 2001/11/16 25.63 MJ 030345 2001/11/17 25.62 MJ 030345 2001/11/18 25.59 MJ 030345 2001/11/19 25.58 MJ 030345 2001/11/20 25.56 MJ 030345 2001/11/21 25.60 MJ 030345 2001/11/22 25.62 MJ 030345 2001/11/23 25.60 MJ 030345 2001/11/24 25.55 MJ 030345 2001/11/25 25.55 MJ 030345 2001/11/26 25.54 MJ 030345 2001/11/27 25.59 MJ 030345 2001/11/28 25.61 MJ 030345 2001/11/29 25.59 MJ 030345 2001/11/30 26.55 MJ 030345 2001/12/01 26.92 MJ 030345 2001/12/02 26.59 MJ 030345 2001/12/03 26.25 MJ 030345 2001/12/04 26.04 MJ 030345 2001/12/05 25.93 MJ 030345 2001/12/06 25.92 MJ 030345 2001/12/07 25.88 MJ 030345 2001/12/08 25.79 MJ 030345 2001/12/09 25.72 MJ 030345 2001/12/10 25.66 MJ 030345 2001/12/11 25.63 MJ 030345 2001/12/12 25.61 MJ 030345 2001/12/13 25.65 MJ 030345 2001/12/14 25.84 MJ 030345 2001/12/15 25.90 MJ 030345 2001/12/16 25.77 MJ 030345 2001/12/17 25.67 MJ 030345 2001/12/18 25.69 MJ 030345 2001/12/19 25.67 MJ 030345 2001/12/20 25.67 MJ 030345 2001/12/21 25.73 MJ 030345 2001/12/22 25.71 MJ 030345 2001/12/23 25.65 MJ 030345 2001/12/24 25.69 MJ 030345 2001/12/25 25.73 MJ 030345 2001/12/26 25.72 MJ 030345 2001/12/27 25.67 MJ 030345 2001/12/28 25.65 MJ 030345 2001/12/29 25.61 MJ 030345 2001/12/30 25.63 MJ 030345 2001/12/31 25.58 MJ 030345 2002/01/01 25.60 MJ 030345 2002/01/02 25.57 MJ 030345 2002/01/03 25.59 MJ 030345 2002/01/04 25.54 MJ 030345 2002/01/05 25.54 MJ 030345 2002/01/06 25.55 MJ 030345 2002/01/07 25.56 MJ 030345 2002/01/08 25.54 MJ 030345 2002/01/09 25.53 MJ 030345 2002/01/10 25.57 MJ 030345 2002/01/11 25.71 MJ 030345 2002/01/12 25.97 MJ 030345 2002/01/13 26.02 MJ 030345 2002/01/14 25.93 MJ 030345 2002/01/15 25.83 MJ 030345 2002/01/16 25.78 MJ 030345 2002/01/17 25.73 MJ 030345 2002/01/18 25.72 MJ 030345 2002/01/19 25.73 MJ 030345 2002/01/20 25.68 MJ 030345 2002/01/21 25.66 MJ 030345 2002/01/22 25.63 MJ 030345 2002/01/23 25.61 MJ 030345 2002/01/24 25.70 MJ 030345 2002/01/25 25.89 MJ 030345 2002/01/26 25.95 MJ 030345 2002/01/27 25.94 MJ 030345 2002/01/28 25.90 MJ 030345 2002/01/29 25.85 MJ 030345 2002/01/30 25.83 MJ 030345 2002/01/31 25.81 MJ 030345 2002/02/01 25.94 MJ 030345 2002/02/02 25.90 MJ 030345 2002/02/03 25.95 MJ 030345 2002/02/04 25.86 MJ 030345 2002/02/05 25.76 MJ 030345 2002/02/06 25.70 MJ 030345 2002/02/07 25.70 MJ 030345 2002/02/08 25.68 MJ 030345 2002/02/09 25.62 MJ 030345 2002/02/10 25.60 MJ 030345 2002/02/11 25.77 MJ 030345 2002/02/12 25.84 MJ 030345 2002/02/13 25.90 MJ 030345 2002/02/14 25.81 MJ 030345 2002/02/15 25.75 MJ 030345 2002/02/16 25.76 MJ 030345 2002/02/17 25.85 MJ 030345 2002/02/18 25.85 MJ 030345 2002/02/19 25.78 MJ 030345 2002/02/20 25.75 MJ 030345 2002/02/21 25.99 MJ 030345 2002/02/22 26.77 MJ 030345 2002/02/23 26.87 MJ 030345 2002/02/24 26.55 MJ 030345 2002/02/25 26.31 MJ 030345 2002/02/26 26.36 MJ 030345 2002/02/27 27.12 MJ 030345 2002/02/28 26.99 MJ 030345 2002/03/01 26.56 MJ 030345 2002/03/02 26.28 MJ 030345 2002/03/03 26.35 MJ 030345 2002/03/04 27.42 MJ 030345 2002/03/05 26.95 MJ 030345 2002/03/06 26.42 MJ 030345 2002/03/07 26.19 MJ 030345 2002/03/08 26.11 MJ 030345 2002/03/09 26.06 MJ 030345 2002/03/10 26.96 MJ 030345 2002/03/11 27.18 MJ 030345 2002/03/12 26.64 MJ 030345 2002/03/13 26.40 MJ 030345 2002/03/14 26.32 MJ 030345 2002/03/15 26.32 MJ 030345 2002/03/16 26.25 MJ 030345 2002/03/17 26.16 MJ 030345 2002/03/18 26.06 MJ 030345 2002/03/19 25.98 MJ 030345 2002/03/20 25.93 MJ 030345 2002/03/21 25.94 MJ 030345 2002/03/22 25.87 MJ 030345 2002/03/23 25.82 MJ 030345 2002/03/24 25.84 MJ 030345 2002/03/25 25.80 MJ 030345 2002/03/26 25.77 MJ 030345 2002/03/27 25.80 MJ 030345 2002/03/28 25.87 MJ 030345 2002/03/29 26.00 MJ 030345 2002/03/30 26.89 MJ 030345 2002/03/31 27.98 MJ 030345 2002/04/01 27.52 MJ 030345 2002/04/02 27.88 MJ 030345 2002/04/03 27.44 MJ 030345 2002/04/04 27.19 MJ 030345 2002/04/05 26.74 MJ 030345 2002/04/06 26.45 MJ 030345 2002/04/07 26.26 MJ 030345 2002/04/08 26.14 MJ 030345 2002/04/09 26.20 MJ 030345 2002/04/10 26.70 MJ 030345 2002/04/11 26.63 MJ 030345 2002/04/12 26.34 MJ 030345 2002/04/13 26.22 MJ 030345 2002/04/14 26.67 MJ 030345 2002/04/15 26.97 MJ 030345 2002/04/16 26.88 MJ 030345 2002/04/17 26.55 MJ 030345 2002/04/18 26.48 MJ 030345 2002/04/19 26.33 MJ 030345 2002/04/20 26.16 MJ 030345 2002/04/21 26.00 MJ 030345 2002/04/22 25.90 MJ 030345 2002/04/23 25.82 MJ 030345 2002/04/24 25.73 MJ 030345 2002/04/25 25.69 MJ 030345 2002/04/26 25.75 MJ 030345 2002/04/27 25.84 MJ 030345 2002/04/28 25.76 MJ 030345 2002/04/29 25.90 MJ 030345 2002/04/30 26.20 MJ 030345 2002/05/01 26.26 MJ 030345 2002/05/02 26.37 MJ 030345 2002/05/03 27.15 MJ 030345 2002/05/04 27.04 MJ 030345 2002/05/05 26.59 MJ 030345 2002/05/06 26.26 MJ 030345 2002/05/07 26.08 MJ 030345 2002/05/08 25.96 MJ 030345 2002/05/09 25.92 MJ 030345 2002/05/10 25.84 MJ 030345 2002/05/11 25.79 MJ 030345 2002/05/12 25.71 MJ 030345 2002/05/13 25.68 MJ 030345 2002/05/14 26.21 MJ 030345 2002/05/15 27.20 MJ 030345 2002/05/16 26.84 MJ 030345 2002/05/17 26.56 MJ 030345 2002/05/18 26.56 MJ 030345 2002/05/19 26.24 MJ 030345 2002/05/20 26.05 MJ 030345 2002/05/21 25.92 MJ 030345 2002/05/22 25.86 MJ 030345 2002/05/23 25.79 MJ 030345 2002/05/24 25.72 MJ 030345 2002/05/25 25.68 MJ 030345 2002/05/26 25.65 MJ 030345 2002/05/27 25.66 MJ 030345 2002/05/28 25.62 MJ 030345 2002/05/29 25.56 MJ 030345 2002/05/30 26.20 MJ 030345 2002/05/31 27.46 MJ 030345 2002/06/01 28.15 MJ 030345 2002/06/02 27.17 MJ 030345 2002/06/03 26.51 MJ 030345 2002/06/04 26.17 MJ 030345 2002/06/05 25.96 MJ 030345 2002/06/06 26.03 MJ 030345 2002/06/07 26.03 MJ 030345 2002/06/08 25.85 MJ 030345 2002/06/09 25.74 MJ 030345 2002/06/10 25.67 MJ 030345 2002/06/11 25.65 MJ 030345 2002/06/12 26.38 MJ 030345 2002/06/13 26.95 MJ 030345 2002/06/14 26.32 MJ 030345 2002/06/15 26.10 MJ 030345 2002/06/16 27.09 MJ 030345 2002/06/17 26.93 MJ 030345 2002/06/18 26.95 MJ 030345 2002/06/19 26.68 MJ 030345 2002/06/20 26.27 MJ 030345 2002/06/21 25.98 MJ 030345 2002/06/22 25.80 MJ 030345 2002/06/23 25.70 MJ 030345 2002/06/24 25.76 MJ 030345 2002/06/25 25.75 MJ 030345 2002/06/26 25.92 MJ 030345 2002/06/27 26.50 MJ 030345 2002/06/28 26.24 MJ 030345 2002/06/29 25.98 MJ 030345 2002/06/30 25.75 MJ 030345 2002/07/01 25.61 MJ 030345 2002/07/02 25.53 MJ 030345 2002/07/03 25.47 MJ 030345 2002/07/04 25.42 MJ 030345 2002/07/05 25.43 MJ 030345 2002/07/06 25.45 MJ 030345 2002/07/07 25.42 MJ 030345 2002/07/08 25.39 MJ 030345 2002/07/09 25.39 MJ 030345 2002/07/10 25.38 MJ 030345 2002/07/11 25.35 MJ 030345 2002/07/12 25.28 MJ 030345 2002/07/13 25.32 MJ 030345 2002/07/14 25.27 MJ 030345 2002/07/15 25.23 MJ 030345 2002/07/16 25.36 MJ 030345 2002/07/17 25.34 MJ 030345 2002/07/18 26.47 MJ 030345 2002/07/19 26.00 MJ 030345 2002/07/20 25.58 MJ 030345 2002/07/21 25.45 MJ 030345 2002/07/22 25.37 MJ 030345 2002/07/23 25.34 MJ 030345 2002/07/24 25.35 MJ 030345 2002/07/25 25.33 MJ 030345 2002/07/26 25.31 MJ 030345 2002/07/27 25.34 MJ 030345 2002/07/28 25.37 MJ 030345 2002/07/29 25.35 MJ 030345 2002/07/30 25.63 MJ 030345 2002/07/31 25.76 MJ 030345 2002/08/01 25.59 MJ 030345 2002/08/02 25.80 MJ 030345 2002/08/03 25.95 MJ 030345 2002/08/04 25.71 MJ 030345 2002/08/05 25.53 MJ 030345 2002/08/06 25.46 MJ 030345 2002/08/07 25.43 MJ 030345 2002/08/08 25.40 MJ 030345 2002/08/09 25.34 MJ 030345 2002/08/10 25.33 MJ 030345 2002/08/11 25.30 MJ 030345 2002/08/12 25.27 MJ 030345 2002/08/13 25.26 MJ 030345 2002/08/14 25.24 MJ 030345 2002/08/15 25.25 MJ 030345 2002/08/16 25.25 MJ 030345 2002/08/17 25.23 MJ 030345 2002/08/18 25.22 MJ 030345 2002/08/19 25.20 MJ 030345 2002/08/20 25.20 MJ 030345 2002/08/21 25.20 MJ 030345 2002/08/22 25.20 MJ 030345 2002/08/23 25.22 MJ 030345 2002/08/24 25.22 MJ 030345 2002/08/25 25.20 MJ 030345 2002/08/26 25.19 MJ 030345 2002/08/27 25.17 MJ 030345 2002/08/28 25.18 MJ 030345 2002/08/29 25.18 MJ 030345 2002/08/30 25.16 MJ 030345 2002/08/31 25.16 MJ 030345 2002/09/01 25.17 MJ 030345 2002/09/02 25.15 MJ 030345 2002/09/03 25.15 MJ 030345 2002/09/04 25.16 MJ 030345 2002/09/05 25.15 MJ 030345 2002/09/06 25.15 MJ 030345 2002/09/07 25.16 MJ 030345 2002/09/08 25.15 MJ 030345 2002/09/09 25.14 MJ 030345 2002/09/10 25.14 MJ 030345 2002/09/11 25.21 MJ 030345 2002/09/12 25.26 MJ 030345 2002/09/13 25.24 MJ 030345 2002/09/14 25.21 MJ 030345 2002/09/15 25.36 MJ 030345 2002/09/16 25.45 MJ 030345 2002/09/17 25.37 MJ 030345 2002/09/18 25.32 MJ 030345 2002/09/19 25.27 MJ 030345 2002/09/20 25.24 MJ 030345 2002/09/21 25.22 MJ 030345 2002/09/22 25.21 MJ 030345 2002/09/23 25.38 MJ 030345 2002/09/24 25.74 MJ 030345 2002/09/25 25.55 MJ 030345 2002/09/26 25.41 MJ 030345 2002/09/27 25.39 MJ 030345 2002/09/28 25.84 MJ 030345 2002/09/29 26.05 MJ 030345 2002/09/30 25.69 MJ 030345 2002/10/01 25.54 MJ 030345 2002/10/02 25.45 MJ 030345 2002/10/03 25.41 MJ 030345 2002/10/04 25.36 MJ 030345 2002/10/05 25.37 MJ 030345 2002/10/06 25.40 MJ 030345 2002/10/07 25.35 MJ 030345 2002/10/08 25.35 MJ 030345 2002/10/09 25.33 MJ 030345 2002/10/10 25.33 MJ 030345 2002/10/11 25.33 MJ 030345 2002/10/12 25.31 MJ 030345 2002/10/13 25.32 MJ 030345 2002/10/14 25.28 MJ 030345 2002/10/15 25.27 MJ 030345 2002/10/16 25.30 MJ 030345 2002/10/17 25.83 MJ 030345 2002/10/18 26.11 MJ 030345 2002/10/19 26.19 MJ 030345 2002/10/20 26.77 MJ 030345 2002/10/21 26.56 MJ 030345 2002/10/22 26.14 MJ 030345 2002/10/23 25.90 MJ 030345 2002/10/24 25.78 MJ 030345 2002/10/25 25.69 MJ 030345 2002/10/26 25.72 MJ 030345 2002/10/27 26.05 MJ 030345 2002/10/28 26.05 MJ 030345 2002/10/29 25.89 MJ 030345 2002/10/30 25.78 MJ 030345 2002/10/31 25.69 MJ 030345 2002/11/01 25.64 MJ 030345 2002/11/02 25.62 MJ 030345 2002/11/03 25.59 MJ 030345 2002/11/04 25.56 MJ 030345 2002/11/05 25.56 MJ 030345 2002/11/06 25.61 MJ 030345 2002/11/07 25.68 MJ 030345 2002/11/08 25.68 MJ 030345 2002/11/09 25.66 MJ 030345 2002/11/10 25.71 MJ 030345 2002/11/11 25.73 MJ 030345 2002/11/12 25.76 MJ 030345 2002/11/13 25.75 MJ 030345 2002/11/14 25.75 MJ 030345 2002/11/15 25.74 MJ 030345 2002/11/16 25.87 MJ 030345 2002/11/17 25.90 MJ 030345 2002/11/18 25.85 MJ 030345 2002/11/19 25.84 MJ 030345 2002/11/20 25.90 MJ 030345 2002/11/21 26.17 MJ 030345 2002/11/22 26.50 MJ 030345 2002/11/23 27.17 MJ 030345 2002/11/24 27.01 MJ 030345 2002/11/25 26.51 MJ 030345 2002/11/26 26.25 MJ 030345 2002/11/27 26.11 MJ 030345 2002/11/28 25.92 MJ 030345 2002/11/29 25.86 MJ 030345 2002/11/30 25.84 MJ 030345 2002/12/01 25.95 MJ 030345 2002/12/02 25.93 MJ 030345 2002/12/03 25.85 MJ 030345 2002/12/04 25.92 MJ 030345 2002/12/05 25.84 MJ 030345 2002/12/06 25.80 MJ 030345 2002/12/07 25.76 MJ 030345 2002/12/08 25.75 MJ 030345 2002/12/09 25.74 MJ 030345 2002/12/10 25.77 MJ 030345 2002/12/11 25.79 MJ 030345 2002/12/12 25.71 MJ 030345 2002/12/13 25.68 MJ 030345 2002/12/14 25.69 MJ 030345 2002/12/15 25.79 MJ 030345 2002/12/16 25.95 MJ 030345 2002/12/17 25.91 MJ 030345 2002/12/18 25.73 MJ 030345 2002/12/19 25.65 MJ 030345 2002/12/20 25.69 MJ 030345 2002/12/21 26.07 MJ 030345 2002/12/22 26.42 MJ 030345 2002/12/23 26.15 MJ 030345 2002/12/24 25.98 MJ 030345 2002/12/25 25.92 MJ 030345 2002/12/26 25.96 MJ 030345 2002/12/27 25.89 MJ 030345 2002/12/28 25.82 MJ 030345 2002/12/29 25.77 MJ 030345 2002/12/30 25.76 MJ 030345 2002/12/31 25.77 MJ 030345 2003/01/01 26.43 MJ 030345 2003/01/02 26.72 MJ 030345 2003/01/03 26.38 MJ 030345 2003/01/04 26.16 MJ 030345 2003/01/05 26.04 MJ 030345 2003/01/06 25.89 MJ 030345 2003/01/07 25.84 MJ 030345 2003/01/08 25.89 MJ 030345 2003/01/09 25.88 MJ 030345 2003/01/10 25.79 MJ 030345 2003/01/11 25.76 MJ 030345 2003/01/12 25.73 MJ 030345 2003/01/13 25.72 MJ 030345 2003/01/14 25.71 MJ 030345 2003/01/15 25.67 MJ 030345 2003/01/16 25.66 MJ 030345 2003/01/17 25.68 MJ 030345 2003/01/18 25.64 MJ 030345 2003/01/19 25.64 MJ 030345 2003/01/20 25.63 MJ 030345 2003/01/21 25.60 MJ 030345 2003/01/22 25.56 MJ 030345 2003/01/23 25.58 MJ 030345 2003/01/24 25.58 MJ 030345 2003/01/25 25.56 MJ 030345 2003/01/26 25.56 MJ 030345 2003/01/27 25.58 MJ 030345 2003/01/28 25.57 MJ 030345 2003/01/29 25.54 MJ 030345 2003/01/30 25.57 MJ 030345 2003/01/31 25.54 MJ 030345 2003/02/01 25.53 MJ 030345 2003/02/02 25.56 MJ 030345 2003/02/03 25.52 MJ 030345 2003/02/04 25.60 MJ 030345 2003/02/05 25.60 MJ 030345 2003/02/06 25.60 MJ 030345 2003/02/07 25.60 MJ 030345 2003/02/08 25.58 MJ 030345 2003/02/09 25.56 MJ 030345 2003/02/10 25.55 MJ 030345 2003/02/11 25.54 MJ 030345 2003/02/12 25.51 MJ 030345 2003/02/13 25.52 MJ 030345 2003/02/14 25.49 MJ 030345 2003/02/15 25.47 MJ 030345 2003/02/16 25.48 MJ 030345 2003/02/17 25.45 MJ 030345 2003/02/18 25.47 MJ 030345 2003/02/19 25.46 MJ 030345 2003/02/20 25.46 MJ 030345 2003/02/21 25.46 MJ 030345 2003/02/22 25.50 MJ 030345 2003/02/23 25.56 MJ 030345 2003/02/24 25.56 MJ 030345 2003/02/25 25.54 MJ 030345 2003/02/26 25.53 MJ 030345 2003/02/27 25.56 MJ 030345 2003/02/28 25.56 MJ 030345 2003/03/01 25.56 MJ 030345 2003/03/02 25.57 MJ 030345 2003/03/03 25.57 MJ 030345 2003/03/04 25.53 MJ 030345 2003/03/05 25.57 MJ 030345 2003/03/06 25.57 MJ 030345 2003/03/07 25.56 MJ 030345 2003/03/08 25.54 MJ 030345 2003/03/09 25.60 MJ 030345 2003/03/10 25.59 MJ 030345 2003/03/11 25.52 MJ 030345 2003/03/12 25.61 MJ 030345 2003/03/13 25.57 MJ 030345 2003/03/14 25.56 MJ 030345 2003/03/15 25.55 MJ 030345 2003/03/16 25.54 MJ 030345 2003/03/17 25.59 MJ 030345 2003/03/18 25.71 MJ 030345 2003/03/19 25.80 MJ 030345 2003/03/20 25.97 MJ 030345 2003/03/21 26.51 MJ 030345 2003/03/22 27.56 MJ 030345 2003/03/23 27.98 MJ 030345 2003/03/24 28.07 MJ 030345 2003/03/25 28.17 MJ 030345 2003/03/26 28.54 MJ 030345 2003/03/27 28.30 MJ 030345 2003/03/28 27.86 MJ 030345 2003/03/29 27.91 MJ 030345 2003/03/30 28.82 MJ 030345 2003/03/31 27.86 MJ 030345 2003/04/01 27.05 MJ 030345 2003/04/02 26.73 MJ 030345 2003/04/03 26.54 MJ 030345 2003/04/04 26.38 MJ 030345 2003/04/05 26.19 MJ 030345 2003/04/06 26.09 MJ 030345 2003/04/07 26.07 MJ 030345 2003/04/08 26.02 MJ 030345 2003/04/09 25.98 MJ 030345 2003/04/10 26.06 MJ 030345 2003/04/11 26.46 MJ 030345 2003/04/12 26.63 MJ 030345 2003/04/13 26.63 MJ 030345 2003/04/14 26.46 MJ 030345 2003/04/15 26.43 MJ 030345 2003/04/16 27.38 MJ 030345 2003/04/17 27.12 MJ 030345 2003/04/18 26.53 MJ 030345 2003/04/19 26.27 MJ 030345 2003/04/20 26.20 MJ 030345 2003/04/21 26.22 MJ 030345 2003/04/22 26.41 MJ 030345 2003/04/23 26.83 MJ 030345 2003/04/24 27.35 MJ 030345 2003/04/25 27.40 MJ 030345 2003/04/26 26.99 MJ 030345 2003/04/27 27.38 MJ 030345 2003/04/28 27.11 MJ 030345 2003/04/29 26.70 MJ 030345 2003/04/30 26.42 MJ 030345 2003/05/01 26.27 MJ 030345 2003/05/02 26.64 MJ 030345 2003/05/03 26.88 MJ 030345 2003/05/04 26.55 MJ 030345 2003/05/05 26.28 MJ 030345 2003/05/06 26.10 MJ 030345 2003/05/07 26.08 MJ 030345 2003/05/08 26.16 MJ 030345 2003/05/09 26.08 MJ 030345 2003/05/10 26.03 MJ 030345 2003/05/11 25.96 MJ 030345 2003/05/12 26.35 MJ 030345 2003/05/13 26.97 MJ 030345 2003/05/14 26.94 MJ 030345 2003/05/15 26.77 MJ 030345 2003/05/16 26.38 MJ 030345 2003/05/17 26.17 MJ 030345 2003/05/18 25.98 MJ 030345 2003/05/19 25.85 MJ 030345 2003/05/20 25.76 MJ 030345 2003/05/21 25.71 MJ 030345 2003/05/22 25.68 MJ 030345 2003/05/23 25.63 MJ 030345 2003/05/24 25.59 MJ 030345 2003/05/25 25.60 MJ 030345 2003/05/26 25.69 MJ 030345 2003/05/27 25.73 MJ 030345 2003/05/28 25.68 MJ 030345 2003/05/29 25.63 MJ 030345 2003/05/30 25.79 MJ 030345 2003/05/31 25.87 MJ 030345 2003/06/01 25.81 MJ 030345 2003/06/02 25.91 MJ 030345 2003/06/03 25.90 MJ 030345 2003/06/04 25.69 MJ 030345 2003/06/05 25.59 MJ 030345 2003/06/06 25.55 MJ 030345 2003/06/07 25.69 MJ 030345 2003/06/08 25.72 MJ 030345 2003/06/09 25.60 MJ 030345 2003/06/10 25.51 MJ 030345 2003/06/11 25.56 MJ 030345 2003/06/12 25.94 MJ 030345 2003/06/13 25.89 MJ 030345 2003/06/14 26.55 MJ 030345 2003/06/15 27.09 MJ 030345 2003/06/16 26.46 MJ 030345 2003/06/17 26.02 MJ 030345 2003/06/18 25.77 MJ 030345 2003/06/19 25.64 MJ 030345 2003/06/20 25.60 MJ 030345 2003/06/21 25.57 MJ 030345 2003/06/22 25.50 MJ 030345 2003/06/23 25.44 MJ 030345 2003/06/24 25.39 MJ 030345 2003/06/25 25.35 MJ 030345 2003/06/26 25.34 MJ 030345 2003/06/27 25.31 MJ 030345 2003/06/28 25.29 MJ 030345 2003/06/29 25.27 MJ 030345 2003/06/30 25.35 MJ 030345 2003/07/01 25.54 MJ 030345 2003/07/02 25.48 MJ 030345 2003/07/03 25.42 MJ 030345 2003/07/04 25.37 MJ 030345 2003/07/05 25.31 MJ 030345 2003/07/06 25.31 MJ 030345 2003/07/07 25.26 MJ 030345 2003/07/08 25.24 MJ 030345 2003/07/09 25.25 MJ 030345 2003/07/10 25.23 MJ 030345 2003/07/11 25.24 MJ 030345 2003/07/12 25.22 MJ 030345 2003/07/13 25.23 MJ 030345 2003/07/14 25.21 MJ 030345 2003/07/15 25.21 MJ 030345 2003/07/16 25.24 MJ 030345 2003/07/17 25.28 MJ 030345 2003/07/18 25.30 MJ 030345 2003/07/19 25.26 MJ 030345 2003/07/20 25.23 MJ 030345 2003/07/21 25.25 MJ 030345 2003/07/22 25.40 MJ 030345 2003/07/23 25.79 MJ 030345 2003/07/24 25.87 MJ 030345 2003/07/25 25.74 MJ 030345 2003/07/26 25.57 MJ 030345 2003/07/27 25.47 MJ 030345 2003/07/28 25.58 MJ 030345 2003/07/29 25.54 MJ 030345 2003/07/30 25.40 MJ 030345 2003/07/31 25.36 MJ 030345 2003/08/01 25.30 MJ 030345 2003/08/02 25.28 MJ 030345 2003/08/03 25.27 MJ 030345 2003/08/04 25.37 MJ 030345 2003/08/05 26.31 MJ 030345 2003/08/06 26.84 MJ 030345 2003/08/07 27.10 MJ 030345 2003/08/08 26.45 MJ 030345 2003/08/09 26.14 MJ 030345 2003/08/10 26.10 MJ 030345 2003/08/11 26.52 MJ 030345 2003/08/12 26.63 MJ 030345 2003/08/13 26.85 MJ 030345 2003/08/14 26.45 MJ 030345 2003/08/15 25.87 MJ 030345 2003/08/16 25.67 MJ 030345 2003/08/17 25.57 MJ 030345 2003/08/18 25.50 MJ 030345 2003/08/19 25.42 MJ 030345 2003/08/20 25.41 MJ 030345 2003/08/21 25.43 MJ 030345 2003/08/22 25.42 MJ 030345 2003/08/23 25.32 MJ 030345 2003/08/24 25.29 MJ 030345 2003/08/25 25.26 MJ 030345 2003/08/26 25.28 MJ 030345 2003/08/27 25.43 MJ 030345 2003/08/28 25.58 MJ 030345 2003/08/29 25.49 MJ 030345 2003/08/30 25.66 MJ 030345 2003/08/31 25.57 MJ 030345 2003/09/01 25.43 MJ 030345 2003/09/02 25.33 MJ 030345 2003/09/03 25.31 MJ 030345 2003/09/04 25.29 MJ 030345 2003/09/05 25.27 MJ 030345 2003/09/06 25.27 MJ 030345 2003/09/07 25.26 MJ 030345 2003/09/08 25.24 MJ 030345 2003/09/09 25.22 MJ 030345 2003/09/10 25.22 MJ 030345 2003/09/11 25.20 MJ 030345 2003/09/12 25.20 MJ 030345 2003/09/13 25.20 MJ 030345 2003/09/14 25.21 MJ 030345 2003/09/15 25.22 MJ 030345 2003/09/16 25.20 MJ 030345 2003/09/17 25.19 MJ 030345 2003/09/18 25.19 MJ 030345 2003/09/19 25.18 MJ 030345 2003/09/20 25.16 MJ 030345 2003/09/21 25.14 MJ 030345 2003/09/22 25.15 MJ 030345 2003/09/23 25.29 MJ 030345 2003/09/24 25.29 MJ 030345 2003/09/25 25.28 MJ 030345 2003/09/26 25.25 MJ 030345 2003/09/27 25.24 MJ 030345 2003/09/28 25.27 MJ 030345 2003/09/29 25.37 MJ 030345 2003/09/30 25.41 MJ 030345 2003/10/01 25.36 MJ 030345 2003/10/02 25.33 MJ 030345 2003/10/03 25.33 MJ 030345 2003/10/04 25.40 MJ 030345 2003/10/05 25.48 MJ 030345 2003/10/06 25.50 MJ 030345 2003/10/07 25.45 MJ 030345 2003/10/08 25.39 MJ 030345 2003/10/09 25.36 MJ 030345 2003/10/10 25.34 MJ 030345 2003/10/11 25.32 MJ 030345 2003/10/12 25.31 MJ 030345 2003/10/13 25.28 MJ 030345 2003/10/14 25.27 MJ 030345 2003/10/15 25.41 MJ 030345 2003/10/16 25.52 MJ 030345 2003/10/17 25.56 MJ 030345 2003/10/18 25.51 MJ 030345 2003/10/19 25.46 MJ 030345 2003/10/20 25.42 MJ 030345 2003/10/21 26.36 MJ 030345 2003/10/22 27.46 MJ 030345 2003/10/23 26.62 MJ 030345 2003/10/24 26.16 MJ 030345 2003/10/25 25.90 MJ 030345 2003/10/26 25.86 MJ 030345 2003/10/27 26.80 MJ 030345 2003/10/28 28.55 MJ 030345 2003/10/29 27.69 MJ 030345 2003/10/30 27.74 MJ 030345 2003/10/31 27.11 MJ 030345 2003/11/01 26.65 MJ 030345 2003/11/02 26.41 MJ 030345 2003/11/03 26.24 MJ 030345 2003/11/04 26.19 MJ 030345 2003/11/05 26.46 MJ 030345 2003/11/06 26.69 MJ 030345 2003/11/07 26.45 MJ 030345 2003/11/08 26.21 MJ 030345 2003/11/09 26.07 MJ 030345 2003/11/10 25.87 MJ 030345 2003/11/11 25.88 MJ 030345 2003/11/12 25.89 MJ 030345 2003/11/13 26.23 MJ 030345 2003/11/14 26.92 MJ 030345 2003/11/15 26.54 MJ 030345 2003/11/16 26.23 MJ 030345 2003/11/17 26.06 MJ 030345 2003/11/18 25.97 MJ 030345 2003/11/19 26.02 MJ 030345 2003/11/20 27.89 MJ 030345 2003/11/21 28.23 MJ 030345 2003/11/22 27.20 MJ 030345 2003/11/23 26.69 MJ 030345 2003/11/24 26.45 MJ 030345 2003/11/25 26.34 MJ 030345 2003/11/26 26.20 MJ 030345 2003/11/27 26.13 MJ 030345 2003/11/28 26.10 MJ 030345 2003/11/29 27.63 MJ 030345 2003/11/30 27.75 MJ 030345 2003/12/01 27.25 MJ 030345 2003/12/02 27.04 MJ 030345 2003/12/03 26.40 MJ 030345 2003/12/04 26.19 MJ 030345 2003/12/05 25.99 MJ 030345 2003/12/06 25.91 MJ 030345 2003/12/07 25.90 MJ 030345 2003/12/08 25.90 MJ 030345 2003/12/09 25.92 MJ 030345 2003/12/10 25.91 MJ 030345 2003/12/11 26.06 MJ 030345 2003/12/12 26.96 MJ 030345 2003/12/13 26.83 MJ 030345 2003/12/14 26.49 MJ 030345 2003/12/15 26.23 MJ 030345 2003/12/16 26.10 MJ 030345 2003/12/17 26.08 MJ 030345 2003/12/18 26.10 MJ 030345 2003/12/19 26.32 MJ 030345 2003/12/20 26.45 MJ 030345 2003/12/21 26.44 MJ 030345 2003/12/22 26.35 MJ 030345 2003/12/23 26.22 MJ 030345 2003/12/24 26.24 MJ 030345 2003/12/25 27.21 MJ 030345 2003/12/26 27.69 MJ 030345 2003/12/27 27.32 MJ 030345 2003/12/28 27.19 MJ 030345 2003/12/29 26.97 MJ 030345 2003/12/30 26.80 MJ 030345 2003/12/31 27.04 MJ 030345 2004/01/01 27.06 MJ 030345 2004/01/02 26.94 MJ 030345 2004/01/03 26.78 MJ 030345 2004/01/04 26.78 MJ 030345 2004/01/05 27.05 MJ 030345 2004/01/06 26.84 MJ 030345 2004/01/07 26.63 MJ 030345 2004/01/08 26.44 MJ 030345 2004/01/09 26.48 MJ 030345 2004/01/10 26.56 MJ 030345 2004/01/11 26.41 MJ 030345 2004/01/12 26.43 MJ 030345 2004/01/13 26.38 MJ 030345 2004/01/14 26.26 MJ 030345 2004/01/15 26.21 MJ 030345 2004/01/16 26.18 MJ 030345 2004/01/17 26.16 MJ 030345 2004/01/18 26.17 MJ 030345 2004/01/19 26.14 MJ 030345 2004/01/20 26.11 MJ 030345 2004/01/21 26.05 MJ 030345 2004/01/22 26.04 MJ 030345 2004/01/23 26.01 MJ 030345 2004/01/24 25.96 MJ 030345 2004/01/25 25.97 MJ 030345 2004/01/26 25.94 MJ 030345 2004/01/27 25.91 MJ 030345 2004/01/28 25.91 MJ 030345 2004/01/29 25.91 MJ 030345 2004/01/30 25.89 MJ 030345 2004/01/31 25.85 MJ 030345 2004/02/01 25.87 MJ 030345 2004/02/02 25.86 MJ 030345 2004/02/03 25.82 MJ 030345 2004/02/04 25.86 MJ 030345 2004/02/05 25.84 MJ 030345 2004/02/06 25.84 MJ 030345 2004/02/07 25.84 MJ 030345 2004/02/08 25.84 MJ 030345 2004/02/09 25.83 MJ 030345 2004/02/10 25.83 MJ 030345 2004/02/11 25.83 MJ 030345 2004/02/12 25.82 MJ 030345 2004/02/13 25.81 MJ 030345 2004/02/14 25.81 MJ 030345 2004/02/15 25.80 MJ 030345 2004/02/16 25.78 MJ 030345 2004/02/17 25.78 MJ 030345 2004/02/18 25.79 MJ 030345 2004/02/19 25.78 MJ 030345 2004/02/20 25.77 MJ 030345 2004/02/21 25.76 MJ 030345 2004/02/22 25.77 MJ 030345 2004/02/23 25.76 MJ 030345 2004/02/24 25.75 MJ 030345 2004/02/25 25.73 MJ 030345 2004/02/26 25.73 MJ 030345 2004/02/27 25.72 MJ 030345 2004/02/28 25.72 MJ 030345 2004/02/29 25.72 MJ 030345 2004/03/01 25.72 MJ 030345 2004/03/02 25.80 MJ 030345 2004/03/03 26.02 MJ 030345 2004/03/04 26.18 MJ 030345 2004/03/05 26.59 MJ 030345 2004/03/06 28.00 MJ 030345 2004/03/07 27.99 MJ 030345 2004/03/08 27.79 MJ 030345 2004/03/09 27.34 MJ 030345 2004/03/10 26.98 MJ 030345 2004/03/11 26.82 MJ 030345 2004/03/12 26.90 MJ 030345 2004/03/13 26.87 MJ 030345 2004/03/14 26.61 MJ 030345 2004/03/15 26.32 MJ 030345 2004/03/16 26.27 MJ 030345 2004/03/17 26.17 MJ 030345 2004/03/18 26.07 MJ 030345 2004/03/19 25.98 MJ 030345 2004/03/20 25.94 MJ 030345 2004/03/21 25.92 MJ 030345 2004/03/22 25.94 MJ 030345 2004/03/23 25.89 MJ 030345 2004/03/24 25.87 MJ 030345 2004/03/25 25.93 MJ 030345 2004/03/26 27.07 MJ 030345 2004/03/27 29.04 MJ 030345 2004/03/28 29.11 MJ 030345 2004/03/29 28.55 MJ 030345 2004/03/30 28.31 MJ 030345 2004/03/31 28.09 MJ 030345 2004/04/01 27.84 MJ 030345 2004/04/02 27.97 MJ 030345 2004/04/03 28.10 MJ 030345 2004/04/04 27.61 MJ 030345 2004/04/05 27.34 MJ 030345 2004/04/06 27.01 MJ 030345 2004/04/07 26.97 MJ 030345 2004/04/08 26.89 MJ 030345 2004/04/09 26.75 MJ 030345 2004/04/10 26.58 MJ 030345 2004/04/11 26.44 MJ 030345 2004/04/12 26.31 MJ 030345 2004/04/13 26.30 MJ 030345 2004/04/14 28.05 MJ 030345 2004/04/15 27.82 MJ 030345 2004/04/16 27.04 MJ 030345 2004/04/17 26.68 MJ 030345 2004/04/18 26.60 MJ 030345 2004/04/19 26.62 MJ 030345 2004/04/20 26.81 MJ 030345 2004/04/21 26.70 MJ 030345 2004/04/22 26.42 MJ 030345 2004/04/23 26.33 MJ 030345 2004/04/24 26.18 MJ 030345 2004/04/25 26.09 MJ 030345 2004/04/26 26.04 MJ 030345 2004/04/27 26.12 MJ 030345 2004/04/28 26.06 MJ 030345 2004/04/29 26.00 MJ 030345 2004/04/30 25.91 MJ 030345 2004/05/01 25.85 MJ 030345 2004/05/02 25.81 MJ 030345 2004/05/03 25.89 MJ 030345 2004/05/04 26.06 MJ 030345 2004/05/05 26.28 MJ 030345 2004/05/06 26.21 MJ 030345 2004/05/07 26.05 MJ 030345 2004/05/08 25.87 MJ 030345 2004/05/09 25.73 MJ 030345 2004/05/10 25.68 MJ 030345 2004/05/11 25.66 MJ 030345 2004/05/12 25.63 MJ 030345 2004/05/13 25.60 MJ 030345 2004/05/14 25.55 MJ 030345 2004/05/15 25.51 MJ 030345 2004/05/16 25.50 MJ 030345 2004/05/17 25.45 MJ 030345 2004/05/18 25.43 MJ 030345 2004/05/19 25.56 MJ 030345 2004/05/20 25.61 MJ 030345 2004/05/21 25.61 MJ 030345 2004/05/22 25.61 MJ 030345 2004/05/23 25.57 MJ 030345 2004/05/24 25.59 MJ 030345 2004/05/25 26.28 MJ 030345 2004/05/26 26.63 MJ 030345 2004/05/27 26.36 MJ 030345 2004/05/28 26.19 MJ 030345 2004/05/29 26.20 MJ 030345 2004/05/30 26.05 MJ 030345 2004/05/31 25.80 MJ 030345 2004/06/01 25.82 MJ 030345 2004/06/02 26.93 MJ 030345 2004/06/03 27.05 MJ 030345 2004/06/04 26.57 MJ 030345 2004/06/05 26.27 MJ 030345 2004/06/06 25.97 MJ 030345 2004/06/07 25.81 MJ 030345 2004/06/08 25.72 MJ 030345 2004/06/09 25.63 MJ 030345 2004/06/10 25.58 MJ 030345 2004/06/11 25.56 MJ 030345 2004/06/12 25.48 MJ 030345 2004/06/13 25.43 MJ 030345 2004/06/14 25.40 MJ 030345 2004/06/15 25.42 MJ 030345 2004/06/16 25.50 MJ 030345 2004/06/17 25.45 MJ 030345 2004/06/18 25.41 MJ 030345 2004/06/19 25.37 MJ 030345 2004/06/20 25.35 MJ 030345 2004/06/21 25.34 MJ 030345 2004/06/22 25.33 MJ 030345 2004/06/23 25.33 MJ 030345 2004/06/24 25.31 MJ 030345 2004/06/25 25.41 MJ 030345 2004/06/26 25.57 MJ 030345 2004/06/27 25.51 MJ 030345 2004/06/28 25.42 MJ 030345 2004/06/29 25.37 MJ 030345 2004/06/30 25.35 MJ 030345 2004/07/01 25.49 MJ 030345 2004/07/02 26.03 MJ 030345 2004/07/03 25.71 MJ 030345 2004/07/04 25.52 MJ 030345 2004/07/05 25.42 MJ 030345 2004/07/06 25.40 MJ 030345 2004/07/07 25.36 MJ 030345 2004/07/08 25.63 MJ 030345 2004/07/09 26.01 MJ 030345 2004/07/10 25.89 MJ 030345 2004/07/11 25.70 MJ 030345 2004/07/12 25.73 MJ 030345 2004/07/13 26.49 MJ 030345 2004/07/14 26.13 MJ 030345 2004/07/15 25.89 MJ 030345 2004/07/16 26.11 MJ 030345 2004/07/17 26.03 MJ 030345 2004/07/18 25.89 MJ 030345 2004/07/19 25.95 MJ 030345 2004/07/20 25.84 MJ 030345 2004/07/21 25.65 MJ 030345 2004/07/22 25.57 MJ 030345 2004/07/23 25.60 MJ 030345 2004/07/24 26.35 MJ 030345 2004/07/25 26.16 MJ 030345 2004/07/26 25.84 MJ 030345 2004/07/27 25.69 MJ 030345 2004/07/28 25.60 MJ 030345 2004/07/29 25.56 MJ 030345 2004/07/30 25.52 MJ 030345 2004/07/31 26.21 MJ 030345 2004/08/01 27.19 MJ 030345 2004/08/02 26.51 MJ 030345 2004/08/03 25.94 MJ 030345 2004/08/04 25.85 MJ 030345 2004/08/05 25.67 MJ 030345 2004/08/06 25.56 MJ 030345 2004/08/07 25.51 MJ 030345 2004/08/08 25.60 MJ 030345 2004/08/09 25.72 MJ 030345 2004/08/10 25.66 MJ 030345 2004/08/11 25.68 MJ 030345 2004/08/12 26.04 MJ 030345 2004/08/13 26.64 MJ 030345 2004/08/14 27.05 MJ 030345 2004/08/15 26.70 MJ 030345 2004/08/16 26.28 MJ 030345 2004/08/17 25.97 MJ 030345 2004/08/18 25.84 MJ 030345 2004/08/19 25.73 MJ 030345 2004/08/20 25.79 MJ 030345 2004/08/21 25.73 MJ 030345 2004/08/22 25.66 MJ 030345 2004/08/23 25.61 MJ 030345 2004/08/24 25.55 MJ 030345 2004/08/25 25.51 MJ 030345 2004/08/26 25.44 MJ 030345 2004/08/27 25.40 MJ 030345 2004/08/28 25.38 MJ 030345 2004/08/29 25.35 MJ 030345 2004/08/30 25.50 MJ 030345 2004/08/31 26.01 MJ 030345 2004/09/01 26.18 MJ 030345 2004/09/02 25.91 MJ 030345 2004/09/03 25.76 MJ 030345 2004/09/04 25.67 MJ 030345 2004/09/05 25.64 MJ 030345 2004/09/06 25.60 MJ 030345 2004/09/07 25.57 MJ 030345 2004/09/08 25.65 MJ 030345 2004/09/09 26.06 MJ 030345 2004/09/10 27.76 MJ 030345 2004/09/11 27.27 MJ 030345 2004/09/12 26.55 MJ 030345 2004/09/13 26.15 MJ 030345 2004/09/14 25.91 MJ 030345 2004/09/15 25.76 MJ 030345 2004/09/16 25.62 MJ 030345 2004/09/17 25.56 MJ 030345 2004/09/18 25.52 MJ 030345 2004/09/19 25.48 MJ 030345 2004/09/20 25.44 MJ 030345 2004/09/21 25.42 MJ 030345 2004/09/22 25.41 MJ 030345 2004/09/23 25.39 MJ 030345 2004/09/24 25.37 MJ 030345 2004/09/25 25.35 MJ 030345 2004/09/26 25.33 MJ 030345 2004/09/27 25.30 MJ 030345 2004/09/28 25.31 MJ 030345 2004/09/29 25.31 MJ 030345 2004/09/30 25.30 MJ 030345 2004/10/01 25.29 MJ 030345 2004/10/02 25.29 MJ 030345 2004/10/03 25.33 MJ 030345 2004/10/04 25.32 MJ 030345 2004/10/05 25.30 MJ 030345 2004/10/06 25.32 MJ 030345 2004/10/07 25.29 MJ 030345 2004/10/08 25.29 MJ 030345 2004/10/09 25.29 MJ 030345 2004/10/10 25.25 MJ 030345 2004/10/11 25.28 MJ 030345 2004/10/12 25.27 MJ 030345 2004/10/13 25.27 MJ 030345 2004/10/14 25.25 MJ 030345 2004/10/15 25.27 MJ 030345 2004/10/16 25.33 MJ 030345 2004/10/17 25.44 MJ 030345 2004/10/18 25.51 MJ 030345 2004/10/19 25.53 MJ 030345 2004/10/20 25.47 MJ 030345 2004/10/21 25.41 MJ 030345 2004/10/22 25.38 MJ 030345 2004/10/23 25.36 MJ 030345 2004/10/24 25.34 MJ 030345 2004/10/25 25.33 MJ 030345 2004/10/26 25.32 MJ 030345 2004/10/27 25.30 MJ 030345 2004/10/28 25.32 MJ 030345 2004/10/29 25.28 MJ 030345 2004/10/30 25.31 MJ 030345 2004/10/31 25.31 MJ 030345 2004/11/01 25.31 MJ 030345 2004/11/02 25.37 MJ 030345 2004/11/03 25.38 MJ 030345 2004/11/04 25.48 MJ 030345 2004/11/05 25.54 MJ 030345 2004/11/06 25.64 MJ 030345 2004/11/07 25.84 MJ 030345 2004/11/08 25.87 MJ 030345 2004/11/09 25.74 MJ 030345 2004/11/10 25.62 MJ 030345 2004/11/11 25.53 MJ 030345 2004/11/12 25.52 MJ 030345 2004/11/13 25.49 MJ 030345 2004/11/14 25.42 MJ 030345 2004/11/15 25.42 MJ 030345 2004/11/16 25.41 MJ 030345 2004/11/17 25.41 MJ 030345 2004/11/18 25.42 MJ 030345 2004/11/19 25.44 MJ 030345 2004/11/20 25.46 MJ 030345 2004/11/21 25.49 MJ 030345 2004/11/22 25.51 MJ 030345 2004/11/23 25.54 MJ 030345 2004/11/24 25.56 MJ 030345 2004/11/25 26.23 MJ 030345 2004/11/26 26.72 MJ 030345 2004/11/27 26.32 MJ 030345 2004/11/28 26.01 MJ 030345 2004/11/29 26.24 MJ 030345 2004/11/30 26.34 MJ 030345 2004/12/01 26.26 MJ 030345 2004/12/02 27.24 MJ 030345 2004/12/03 26.75 MJ 030345 2004/12/04 26.30 MJ 030345 2004/12/05 26.14 MJ 030345 2004/12/06 25.92 MJ 030345 2004/12/07 25.91 MJ 030345 2004/12/08 26.04 MJ 030345 2004/12/09 26.33 MJ 030345 2004/12/10 26.18 MJ 030345 2004/12/11 26.10 MJ 030345 2004/12/12 26.17 MJ 030345 2004/12/13 26.13 MJ 030345 2004/12/14 26.00 MJ 030345 2004/12/15 25.87 MJ 030345 2004/12/16 25.86 MJ 030345 2004/12/17 25.86 MJ 030345 2004/12/18 25.84 MJ 030345 2004/12/19 25.86 MJ 030345 2004/12/20 25.93 MJ 030345 2004/12/21 25.85 MJ 030345 2004/12/22 25.90 MJ 030345 2004/12/23 26.07 MJ 030345 2004/12/24 27.78 MJ 030345 2004/12/25 27.60 MJ 030345 2004/12/26 26.89 MJ 030345 2004/12/27 26.38 MJ 030345 2004/12/28 26.27 MJ 030345 2004/12/29 26.33 MJ 030345 2004/12/30 26.18 MJ 030345 2004/12/31 26.11 MJ 030345 2005/01/01 26.89 MJ 030345 2005/01/02 27.17 MJ 030345 2005/01/03 26.67 MJ 030345 2005/01/04 26.60 MJ 030345 2005/01/05 26.36 MJ 030345 2005/01/06 26.18 MJ 030345 2005/01/07 26.11 MJ 030345 2005/01/08 25.97 MJ 030345 2005/01/09 25.93 MJ 030345 2005/01/10 25.87 MJ 030345 2005/01/11 25.88 MJ 030345 2005/01/12 25.90 MJ 030345 2005/01/13 26.19 MJ 030345 2005/01/14 27.83 MJ 030345 2005/01/15 27.78 MJ 030345 2005/01/16 26.99 MJ 030345 2005/01/17 26.56 MJ 030345 2005/01/18 26.32 MJ 030345 2005/01/19 26.18 MJ 030345 2005/01/20 26.12 MJ 030345 2005/01/21 26.00 MJ 030345 2005/01/22 25.91 MJ 030345 2005/01/23 25.85 MJ 030345 2005/01/24 25.81 MJ 030345 2005/01/25 25.80 MJ 030345 2005/01/26 25.77 MJ 030345 2005/01/27 25.72 MJ 030345 2005/01/28 25.70 MJ 030345 2005/01/29 25.69 MJ 030345 2005/01/30 25.67 MJ 030345 2005/01/31 25.63 MJ 030345 2005/02/01 25.59 MJ 030345 2005/02/02 25.59 MJ 030345 2005/02/03 25.54 MJ 030345 2005/02/04 25.58 MJ 030345 2005/02/05 25.58 MJ 030345 2005/02/06 25.50 MJ 030345 2005/02/07 25.42 MJ 030345 2005/02/08 25.51 MJ 030345 2005/02/09 25.76 MJ 030345 2005/02/10 25.80 MJ 030345 2005/02/11 25.76 MJ 030345 2005/02/12 25.68 MJ 030345 2005/02/13 25.58 MJ 030345 2005/02/14 25.61 MJ 030345 2005/02/15 25.64 MJ 030345 2005/02/16 25.82 MJ 030345 2005/02/17 25.84 MJ 030345 2005/02/18 25.81 MJ 030345 2005/02/19 25.73 MJ 030345 2005/02/20 25.68 MJ 030345 2005/02/21 25.63 MJ 030345 2005/02/22 25.61 MJ 030345 2005/02/23 25.59 MJ 030345 2005/02/24 25.55 MJ 030345 2005/02/25 25.56 MJ 030345 2005/02/26 25.53 MJ 030345 2005/02/27 25.51 MJ 030345 2005/02/28 25.50 MJ 030345 2005/03/01 25.51 MJ 030345 2005/03/02 25.52 MJ 030345 2005/03/03 25.51 MJ 030345 2005/03/04 25.50 MJ 030345 2005/03/05 25.49 MJ 030345 2005/03/06 25.50 MJ 030345 2005/03/07 25.52 MJ 030345 2005/03/08 25.53 MJ 030345 2005/03/09 25.51 MJ 030345 2005/03/10 25.50 MJ 030345 2005/03/11 25.53 MJ 030345 2005/03/12 25.56 MJ 030345 2005/03/13 25.57 MJ 030345 2005/03/14 25.56 MJ 030345 2005/03/15 25.55 MJ 030345 2005/03/16 25.53 MJ 030345 2005/03/17 25.51 MJ 030345 2005/03/18 25.50 MJ 030345 2005/03/19 25.49 MJ 030345 2005/03/20 25.48 MJ 030345 2005/03/21 25.49 MJ 030345 2005/03/22 25.49 MJ 030345 2005/03/23 25.50 MJ 030345 2005/03/24 25.51 MJ 030345 2005/03/25 25.56 MJ 030345 2005/03/26 25.63 MJ 030345 2005/03/27 25.78 MJ 030345 2005/03/28 25.98 MJ 030345 2005/03/29 26.82 MJ 030345 2005/03/30 27.53 MJ 030345 2005/03/31 27.70 MJ 030345 2005/04/01 28.65 MJ 030345 2005/04/02 28.51 MJ 030345 2005/04/03 29.00 MJ 030345 2005/04/04 28.43 MJ 030345 2005/04/05 27.90 MJ 030345 2005/04/06 27.50 MJ 030345 2005/04/07 27.41 MJ 030345 2005/04/08 28.34 MJ 030345 2005/04/09 27.53 MJ 030345 2005/04/10 27.03 MJ 030345 2005/04/11 26.74 MJ 030345 2005/04/12 26.52 MJ 030345 2005/04/13 26.34 MJ 030345 2005/04/14 26.25 MJ 030345 2005/04/15 26.19 MJ 030345 2005/04/16 26.12 MJ 030345 2005/04/17 26.07 MJ 030345 2005/04/18 26.06 MJ 030345 2005/04/19 26.05 MJ 030345 2005/04/20 26.01 MJ 030345 2005/04/21 26.29 MJ 030345 2005/04/22 26.36 MJ 030345 2005/04/23 26.26 MJ 030345 2005/04/24 27.50 MJ 030345 2005/04/25 27.11 MJ 030345 2005/04/26 27.02 MJ 030345 2005/04/27 26.66 MJ 030345 2005/04/28 26.78 MJ 030345 2005/04/29 28.19 MJ 030345 2005/04/30 28.09 MJ 030345 2005/05/01 27.88 MJ 030345 2005/05/02 27.25 MJ 030345 2005/05/03 26.70 MJ 030345 2005/05/04 26.45 MJ 030345 2005/05/05 26.26 MJ 030345 2005/05/06 26.13 MJ 030345 2005/05/07 26.01 MJ 030345 2005/05/08 25.91 MJ 030345 2005/05/09 25.85 MJ 030345 2005/05/10 25.78 MJ 030345 2005/05/11 25.71 MJ 030345 2005/05/12 25.68 MJ 030345 2005/05/13 25.62 MJ 030345 2005/05/14 25.59 MJ 030345 2005/05/15 25.62 MJ 030345 2005/05/16 25.69 MJ 030345 2005/05/17 25.71 MJ 030345 2005/05/18 25.66 MJ 030345 2005/05/19 25.60 MJ 030345 2005/05/20 25.56 MJ 030345 2005/05/21 25.51 MJ 030345 2005/05/22 25.51 MJ 030345 2005/05/23 25.56 MJ 030345 2005/05/24 25.64 MJ 030345 2005/05/25 25.61 MJ 030345 2005/05/26 25.54 MJ 030345 2005/05/27 25.56 MJ 030345 2005/05/28 25.81 MJ 030345 2005/05/29 26.12 MJ 030345 2005/05/30 26.03 MJ 030345 2005/05/31 25.90 MJ 030345 2005/06/01 25.85 MJ 030345 2005/06/02 25.75 MJ 030345 2005/06/03 25.62 MJ 030345 2005/06/04 25.52 MJ 030345 2005/06/05 25.44 MJ 030345 2005/06/06 25.43 MJ 030345 2005/06/07 25.35 MJ 030345 2005/06/08 25.36 MJ 030345 2005/06/09 25.34 MJ 030345 2005/06/10 25.32 MJ 030345 2005/06/11 25.32 MJ 030345 2005/06/12 25.30 MJ 030345 2005/06/13 25.31 MJ 030345 2005/06/14 25.40 MJ 030345 2005/06/15 26.07 MJ 030345 2005/06/16 26.84 MJ 030345 2005/06/17 27.24 MJ 030345 2005/06/18 27.68 MJ 030345 2005/06/19 27.11 MJ 030345 2005/06/20 26.50 MJ 030345 2005/06/21 26.14 MJ 030345 2005/06/22 25.91 MJ 030345 2005/06/23 25.74 MJ 030345 2005/06/24 25.62 MJ 030345 2005/06/25 25.53 MJ 030345 2005/06/26 25.47 MJ 030345 2005/06/27 25.42 MJ 030345 2005/06/28 25.37 MJ 030345 2005/06/29 25.41 MJ 030345 2005/06/30 25.58 MJ 030345 2005/07/01 25.58 MJ 030345 2005/07/02 25.80 MJ 030345 2005/07/03 25.70 MJ 030345 2005/07/04 25.45 MJ 030345 2005/07/05 25.50 MJ 030345 2005/07/06 25.82 MJ 030345 2005/07/07 25.70 MJ 030345 2005/07/08 25.49 MJ 030345 2005/07/09 25.52 MJ 030345 2005/07/10 26.48 MJ 030345 2005/07/11 26.51 MJ 030345 2005/07/12 25.95 MJ 030345 2005/07/13 25.75 MJ 030345 2005/07/14 25.62 MJ 030345 2005/07/15 25.63 MJ 030345 2005/07/16 25.70 MJ 030345 2005/07/17 25.59 MJ 030345 2005/07/18 25.56 MJ 030345 2005/07/19 25.64 MJ 030345 2005/07/20 25.80 MJ 030345 2005/07/21 25.72 MJ 030345 2005/07/22 25.71 MJ 030345 2005/07/23 25.78 MJ 030345 2005/07/24 25.78 MJ 030345 2005/07/25 25.59 MJ 030345 2005/07/26 25.51 MJ 030345 2005/07/27 25.61 MJ 030345 2005/07/28 25.67 MJ 030345 2005/07/29 25.65 MJ 030345 2005/07/30 25.51 MJ 030345 2005/07/31 25.43 MJ 030345 2005/08/01 25.36 MJ 030345 2005/08/02 25.33 MJ 030345 2005/08/03 25.31 MJ 030345 2005/08/04 25.45 MJ 030345 2005/08/05 25.50 MJ 030345 2005/08/06 25.58 MJ 030345 2005/08/07 25.41 MJ 030345 2005/08/08 25.33 MJ 030345 2005/08/09 25.29 MJ 030345 2005/08/10 25.30 MJ 030345 2005/08/11 25.29 MJ 030345 2005/08/12 25.26 MJ 030345 2005/08/13 25.27 MJ 030345 2005/08/14 25.27 MJ 030345 2005/08/15 25.26 MJ 030345 2005/08/16 25.25 MJ 030345 2005/08/17 25.24 MJ 030345 2005/08/18 25.23 MJ 030345 2005/08/19 25.22 MJ 030345 2005/08/20 25.25 MJ 030345 2005/08/21 25.25 MJ 030345 2005/08/22 25.23 MJ 030345 2005/08/23 25.22 MJ 030345 2005/08/24 25.22 MJ 030345 2005/08/25 25.22 MJ 030345 2005/08/26 25.21 MJ 030345 2005/08/27 25.20 MJ 030345 2005/08/28 25.22 MJ 030345 2005/08/29 25.20 MJ 030345 2005/08/30 25.20 MJ 030345 2005/08/31 26.04 MJ 030345 2005/09/01 27.83 MJ 030345 2005/09/02 26.75 MJ 030345 2005/09/03 26.05 MJ 030345 2005/09/04 25.77 MJ 030345 2005/09/05 25.67 MJ 030345 2005/09/06 25.54 MJ 030345 2005/09/07 25.47 MJ 030345 2005/09/08 25.70 MJ 030345 2005/09/09 26.54 MJ 030345 2005/09/10 26.20 MJ 030345 2005/09/11 25.79 MJ 030345 2005/09/12 25.62 MJ 030345 2005/09/13 25.52 MJ 030345 2005/09/14 25.45 MJ 030345 2005/09/15 25.40 MJ 030345 2005/09/16 25.39 MJ 030345 2005/09/17 26.62 MJ 030345 2005/09/18 27.45 MJ 030345 2005/09/19 26.95 MJ 030345 2005/09/20 26.34 MJ 030345 2005/09/21 26.02 MJ 030345 2005/09/22 25.80 MJ 030345 2005/09/23 26.00 MJ 030345 2005/09/24 26.26 MJ 030345 2005/09/25 25.95 MJ 030345 2005/09/26 26.14 MJ 030345 2005/09/27 27.10 MJ 030345 2005/09/28 26.62 MJ 030345 2005/09/29 26.24 MJ 030345 2005/09/30 26.21 MJ 030345 2005/10/01 25.98 MJ 030345 2005/10/02 25.81 MJ 030345 2005/10/03 25.69 MJ 030345 2005/10/04 25.62 MJ 030345 2005/10/05 25.57 MJ 030345 2005/10/06 25.53 MJ 030345 2005/10/07 25.96 MJ 030345 2005/10/08 28.75 MJ 030345 2005/10/09 28.07 MJ 030345 2005/10/10 26.89 MJ 030345 2005/10/11 26.41 MJ 030345 2005/10/12 26.19 MJ 030345 2005/10/13 26.03 MJ 030345 2005/10/14 26.00 MJ 030345 2005/10/15 26.79 MJ 030345 2005/10/16 28.56 MJ 030345 2005/10/17 29.93 MJ 030345 2005/10/18 29.35 MJ 030345 2005/10/19 28.03 MJ 030345 2005/10/20 27.67 MJ 030345 2005/10/21 27.13 MJ 030345 2005/10/22 26.76 MJ 030345 2005/10/23 26.64 MJ 030345 2005/10/24 27.04 MJ 030345 2005/10/25 26.80 MJ 030345 2005/10/26 27.91 MJ 030345 2005/10/27 28.01 MJ 030345 2005/10/28 27.28 MJ 030345 2005/10/29 26.82 MJ 030345 2005/10/30 26.56 MJ 030345 2005/10/31 26.45 MJ 030345 2005/11/01 26.38 MJ 030345 2005/11/02 26.25 MJ 030345 2005/11/03 26.20 MJ 030345 2005/11/04 26.10 MJ 030345 2005/11/05 26.01 MJ 030345 2005/11/06 25.99 MJ 030345 2005/11/07 26.30 MJ 030345 2005/11/08 26.58 MJ 030345 2005/11/09 26.27 MJ 030345 2005/11/10 26.37 MJ 030345 2005/11/11 26.46 MJ 030345 2005/11/12 26.23 MJ 030345 2005/11/13 26.08 MJ 030345 2005/11/14 25.99 MJ 030345 2005/11/15 25.94 MJ 030345 2005/11/16 26.54 MJ 030345 2005/11/17 27.64 MJ 030345 2005/11/18 27.02 MJ 030345 2005/11/19 26.52 MJ 030345 2005/11/20 26.32 MJ 030345 2005/11/21 26.26 MJ 030345 2005/11/22 26.25 MJ 030345 2005/11/23 26.43 MJ 030345 2005/11/24 26.36 MJ 030345 2005/11/25 26.14 MJ 030345 2005/11/26 26.01 MJ 030345 2005/11/27 26.00 MJ 030345 2005/11/28 26.01 MJ 030345 2005/11/29 26.81 MJ 030345 2005/11/30 27.91 MJ 030345 2005/12/01 27.67 MJ 030345 2005/12/02 26.91 MJ 030345 2005/12/03 26.61 MJ 030345 2005/12/04 26.38 MJ 030345 2005/12/05 26.33 MJ 030345 2005/12/06 26.18 MJ 030345 2005/12/07 26.09 MJ 030345 2005/12/08 25.94 MJ 030345 2005/12/09 25.89 MJ 030345 2005/12/10 25.90 MJ 030345 2005/12/11 25.92 MJ 030345 2005/12/12 25.90 MJ 030345 2005/12/13 25.84 MJ 030345 2005/12/14 25.85 MJ 030345 2005/12/15 25.78 MJ 030345 2005/12/16 25.82 MJ 030345 2005/12/17 25.86 MJ 030345 2005/12/18 25.85 MJ 030345 2005/12/19 25.85 MJ 030345 2005/12/20 25.83 MJ 030345 2005/12/21 25.81 MJ 030345 2005/12/22 25.79 MJ 030345 2005/12/23 25.81 MJ 030345 2005/12/24 25.84 MJ 030345 2005/12/25 25.89 MJ 030345 2005/12/26 26.28 MJ 030345 2005/12/27 27.35 MJ 030345 2005/12/28 27.10 MJ 030345 2005/12/29 26.72 MJ 030345 2005/12/30 26.69 MJ 030345 2005/12/31 26.82 MJ 030345 2006/01/01 26.74 MJ 030345 2006/01/02 26.55 MJ 030345 2006/01/03 26.43 MJ 030345 2006/01/04 26.31 MJ 030345 2006/01/05 26.29 MJ 030345 2006/01/06 26.22 MJ 030345 2006/01/07 26.16 MJ 030345 2006/01/08 26.16 MJ 030345 2006/01/09 26.17 MJ 030345 2006/01/10 26.13 MJ 030345 2006/01/11 26.10 MJ 030345 2006/01/12 26.41 MJ 030345 2006/01/13 27.42 MJ 030345 2006/01/14 27.81 MJ 030345 2006/01/15 28.25 MJ 030345 2006/01/16 27.47 MJ 030345 2006/01/17 26.84 MJ 030345 2006/01/18 27.05 MJ 030345 2006/01/19 28.80 MJ 030345 2006/01/20 27.95 MJ 030345 2006/01/21 27.54 MJ 030345 2006/01/22 27.55 MJ 030345 2006/01/23 27.04 MJ 030345 2006/01/24 26.68 MJ 030345 2006/01/25 26.52 MJ 030345 2006/01/26 26.39 MJ 030345 2006/01/27 26.23 MJ 030345 2006/01/28 26.20 MJ 030345 2006/01/29 26.12 MJ 030345 2006/01/30 26.05 MJ 030345 2006/01/31 26.01 MJ 030345 2006/02/01 26.03 MJ 030345 2006/02/02 26.01 MJ 030345 2006/02/03 26.14 MJ 030345 2006/02/04 27.48 MJ 030345 2006/02/05 28.18 MJ 030345 2006/02/06 28.23 MJ 030345 2006/02/07 27.11 MJ 030345 2006/02/08 26.57 MJ 030345 2006/02/09 26.30 MJ 030345 2006/02/10 26.11 MJ 030345 2006/02/11 25.92 MJ 030345 2006/02/12 25.92 MJ 030345 2006/02/13 25.89 MJ 030345 2006/02/14 25.84 MJ 030345 2006/02/15 25.85 MJ 030345 2006/02/16 26.01 MJ 030345 2006/02/17 26.29 MJ 030345 2006/02/18 26.68 MJ 030345 2006/02/19 26.40 MJ 030345 2006/02/20 26.12 MJ 030345 2006/02/21 25.90 MJ 030345 2006/02/22 25.75 MJ 030345 2006/02/23 25.70 MJ 030345 2006/02/24 25.69 MJ 030345 2006/02/25 25.80 MJ 030345 2006/02/26 25.81 MJ 030345 2006/02/27 25.69 MJ 030345 2006/02/28 25.66 MJ 030345 2006/03/01 25.67 MJ 030345 2006/03/02 25.64 MJ 030345 2006/03/03 25.61 MJ 030345 2006/03/04 25.60 MJ 030345 2006/03/05 25.58 MJ 030345 2006/03/06 25.57 MJ 030345 2006/03/07 25.57 MJ 030345 2006/03/08 25.56 MJ 030345 2006/03/09 25.61 MJ 030345 2006/03/10 26.60 MJ 030345 2006/03/11 27.77 MJ 030345 2006/03/12 27.36 MJ 030345 2006/03/13 27.36 MJ 030345 2006/03/14 28.07 MJ 030345 2006/03/15 27.77 MJ 030345 2006/03/16 26.87 MJ 030345 2006/03/17 26.45 MJ 030345 2006/03/18 26.21 MJ 030345 2006/03/19 26.09 MJ 030345 2006/03/20 26.00 MJ 030345 2006/03/21 25.89 MJ 030345 2006/03/22 25.84 MJ 030345 2006/03/23 25.78 MJ 030345 2006/03/24 25.98 MJ 030345 2006/03/25 26.11 MJ 030345 2006/03/26 26.28 MJ 030345 2006/03/27 26.23 MJ 030345 2006/03/28 26.13 MJ 030345 2006/03/29 26.16 MJ 030345 2006/03/30 26.16 MJ 030345 2006/03/31 26.20 MJ 030345 2006/04/01 26.32 MJ 030345 2006/04/02 26.89 MJ 030345 2006/04/03 26.67 MJ 030345 2006/04/04 27.01 MJ 030345 2006/04/05 27.99 MJ 030345 2006/04/06 27.20 MJ 030345 2006/04/07 26.81 MJ 030345 2006/04/08 26.95 MJ 030345 2006/04/09 26.71 MJ 030345 2006/04/10 26.41 MJ 030345 2006/04/11 26.27 MJ 030345 2006/04/12 26.18 MJ 030345 2006/04/13 26.12 MJ 030345 2006/04/14 26.12 MJ 030345 2006/04/15 26.14 MJ 030345 2006/04/16 26.63 MJ 030345 2006/04/17 26.61 MJ 030345 2006/04/18 26.32 MJ 030345 2006/04/19 26.10 MJ 030345 2006/04/20 25.91 MJ 030345 2006/04/21 25.80 MJ 030345 2006/04/22 25.73 MJ 030345 2006/04/23 26.06 MJ 030345 2006/04/24 27.37 MJ 030345 2006/04/25 27.02 MJ 030345 2006/04/26 26.68 MJ 030345 2006/04/27 26.35 MJ 030345 2006/04/28 26.17 MJ 030345 2006/04/29 25.98 MJ 030345 2006/04/30 25.86 MJ 030345 2006/05/01 25.78 MJ 030345 2006/05/02 25.76 MJ 030345 2006/05/03 26.59 MJ 030345 2006/05/04 26.78 MJ 030345 2006/05/05 26.36 MJ 030345 2006/05/06 26.14 MJ 030345 2006/05/07 26.05 MJ 030345 2006/05/08 26.04 MJ 030345 2006/05/09 25.86 MJ 030345 2006/05/10 25.77 MJ 030345 2006/05/11 25.73 MJ 030345 2006/05/12 25.68 MJ 030345 2006/05/13 25.77 MJ 030345 2006/05/14 26.22 MJ 030345 2006/05/15 26.12 MJ 030345 2006/05/16 25.96 MJ 030345 2006/05/17 27.40 MJ 030345 2006/05/18 27.74 MJ 030345 2006/05/19 27.64 MJ 030345 2006/05/20 29.68 MJ 030345 2006/05/21 29.56 MJ 030345 2006/05/22 28.78 MJ 030345 2006/05/23 28.00 MJ 030345 2006/05/24 27.27 MJ 030345 2006/05/25 26.84 MJ 030345 2006/05/26 26.53 MJ 030345 2006/05/27 26.36 MJ 030345 2006/05/28 26.17 MJ 030345 2006/05/29 26.00 MJ 030345 2006/05/30 25.84 MJ 030345 2006/05/31 25.75 MJ 030345 2006/06/01 26.63 MJ 030345 2006/06/02 26.93 MJ 030345 2006/06/03 26.39 MJ 030345 2006/06/04 26.56 MJ 030345 2006/06/05 26.39 MJ 030345 2006/06/06 26.12 MJ 030345 2006/06/07 25.91 MJ 030345 2006/06/08 25.82 MJ 030345 2006/06/09 25.78 MJ 030345 2006/06/10 26.07 MJ 030345 2006/06/11 28.67 MJ 030345 2006/06/12 29.31 MJ 030345 2006/06/13 28.19 MJ 030345 2006/06/14 27.15 MJ 030345 2006/06/15 26.65 MJ 030345 2006/06/16 26.36 MJ 030345 2006/06/17 26.13 MJ 030345 2006/06/18 25.89 MJ 030345 2006/06/19 25.89 MJ 030345 2006/06/20 26.47 MJ 030345 2006/06/21 26.46 MJ 030345 2006/06/22 26.09 MJ 030345 2006/06/23 25.82 MJ 030345 2006/06/24 25.73 MJ 030345 2006/06/25 25.62 MJ 030345 2006/06/26 25.55 MJ 030345 2006/06/27 25.80 MJ 030345 2006/06/28 26.25 MJ 030345 2006/06/29 26.13 MJ 030345 2006/06/30 26.42 MJ 030345 2006/07/01 26.95 MJ 030345 2006/07/02 27.06 MJ 030345 2006/07/03 27.28 MJ 030345 2006/07/04 26.59 MJ 030345 2006/07/05 26.58 MJ 030345 2006/07/06 26.60 MJ 030345 2006/07/07 26.21 MJ 030345 2006/07/08 25.92 MJ 030345 2006/07/09 25.68 MJ 030345 2006/07/10 25.58 MJ 030345 2006/07/11 25.51 MJ 030345 2006/07/12 25.52 MJ 030345 2006/07/13 25.65 MJ 030345 2006/07/14 25.59 MJ 030345 2006/07/15 25.51 MJ 030345 2006/07/16 25.45 MJ 030345 2006/07/17 25.41 MJ 030345 2006/07/18 25.40 MJ 030345 2006/07/19 25.40 MJ 030345 2006/07/20 25.40 MJ 030345 2006/07/21 25.44 MJ 030345 2006/07/22 25.41 MJ 030345 2006/07/23 25.36 MJ 030345 2006/07/24 25.40 MJ 030345 2006/07/25 25.47 MJ 030345 2006/07/26 25.50 MJ 030345 2006/07/27 25.56 MJ 030345 2006/07/28 25.45 MJ 030345 2006/07/29 25.41 MJ 030345 2006/07/30 25.38 MJ 030345 2006/07/31 25.37 MJ 030345 2006/08/01 25.54 MJ 030345 2006/08/02 25.95 MJ 030345 2006/08/03 28.12 MJ 030345 2006/08/04 27.84 MJ 030345 2006/08/05 26.89 MJ 030345 2006/08/06 26.37 MJ 030345 2006/08/07 25.98 MJ 030345 2006/08/08 25.81 MJ 030345 2006/08/09 25.61 MJ 030345 2006/08/10 25.47 MJ 030345 2006/08/11 25.52 MJ 030345 2006/08/12 25.48 MJ 030345 2006/08/13 25.45 MJ 030345 2006/08/14 25.40 MJ 030345 2006/08/15 25.37 MJ 030345 2006/08/16 25.35 MJ 030345 2006/08/17 25.32 MJ 030345 2006/08/18 25.29 MJ 030345 2006/08/19 25.30 MJ 030345 2006/08/20 25.59 MJ 030345 2006/08/21 26.24 MJ 030345 2006/08/22 26.03 MJ 030345 2006/08/23 25.71 MJ 030345 2006/08/24 25.60 MJ 030345 2006/08/25 25.56 MJ 030345 2006/08/26 25.48 MJ 030345 2006/08/27 25.46 MJ 030345 2006/08/28 26.01 MJ 030345 2006/08/29 26.09 MJ 030345 2006/08/30 25.82 MJ 030345 2006/08/31 25.64 MJ 030345 2006/09/01 25.47 MJ 030345 2006/09/02 25.41 MJ 030345 2006/09/03 25.41 MJ 030345 2006/09/04 25.48 MJ 030345 2006/09/05 25.54 MJ 030345 2006/09/06 25.53 MJ 030345 2006/09/07 25.47 MJ 030345 2006/09/08 25.42 MJ 030345 2006/09/09 25.39 MJ 030345 2006/09/10 25.39 MJ 030345 2006/09/11 25.39 MJ 030345 2006/09/12 25.38 MJ 030345 2006/09/13 25.34 MJ 030345 2006/09/14 25.34 MJ 030345 2006/09/15 25.46 MJ 030345 2006/09/16 25.33 MJ 030345 2006/09/17 25.40 MJ 030345 2006/09/18 25.31 MJ 030345 2006/09/19 25.32 MJ 030345 2006/09/20 25.33 MJ 030345 2006/09/21 25.39 MJ 030345 2006/09/22 25.34 MJ 030345 2006/09/23 25.33 MJ 030345 2006/09/24 25.35 MJ 030345 2006/09/25 25.40 MJ 030345 2006/09/26 25.42 MJ 030345 2006/09/27 25.38 MJ 030345 2006/09/28 25.34 MJ 030345 2006/09/29 25.42 MJ 030345 2006/09/30 26.15 MJ 030345 2006/10/01 26.13 MJ 030345 2006/10/02 25.86 MJ 030345 2006/10/03 25.79 MJ 030345 2006/10/04 25.73 MJ 030345 2006/10/05 26.13 MJ 030345 2006/10/06 26.32 MJ 030345 2006/10/07 25.95 MJ 030345 2006/10/08 25.77 MJ 030345 2006/10/09 25.70 MJ 030345 2006/10/10 25.64 MJ 030345 2006/10/11 25.63 MJ 030345 2006/10/12 25.65 MJ 030345 2006/10/13 25.74 MJ 030345 2006/10/14 25.81 MJ 030345 2006/10/15 25.69 MJ 030345 2006/10/16 25.58 MJ 030345 2006/10/17 25.56 MJ 030345 2006/10/18 25.96 MJ 030345 2006/10/19 26.41 MJ 030345 2006/10/20 26.85 MJ 030345 2006/10/21 28.80 MJ 030345 2006/10/22 27.96 MJ 030345 2006/10/23 27.23 MJ 030345 2006/10/24 27.19 MJ 030345 2006/10/25 26.83 MJ 030345 2006/10/26 26.77 MJ 030345 2006/10/27 26.52 MJ 030345 2006/10/28 26.82 MJ 030345 2006/10/29 28.34 MJ 030345 2006/10/30 27.70 MJ 030345 2006/10/31 26.94 MJ 030345 2006/11/01 26.63 MJ 030345 2006/11/02 26.47 MJ 030345 2006/11/03 26.27 MJ 030345 2006/11/04 26.13 MJ 030345 2006/11/05 26.04 MJ 030345 2006/11/06 25.98 MJ 030345 2006/11/07 25.96 MJ 030345 2006/11/08 25.94 MJ 030345 2006/11/09 25.97 MJ 030345 2006/11/10 26.06 MJ 030345 2006/11/11 26.09 MJ 030345 2006/11/12 26.93 MJ 030345 2006/11/13 27.07 MJ 030345 2006/11/14 26.90 MJ 030345 2006/11/15 27.37 MJ 030345 2006/11/16 26.92 MJ 030345 2006/11/17 27.08 MJ 030345 2006/11/18 27.04 MJ 030345 2006/11/19 26.57 MJ 030345 2006/11/20 26.34 MJ 030345 2006/11/21 26.19 MJ 030345 2006/11/22 26.07 MJ 030345 2006/11/23 25.96 MJ 030345 2006/11/24 25.91 MJ 030345 2006/11/25 25.83 MJ 030345 2006/11/26 25.74 MJ 030345 2006/11/27 25.73 MJ 030345 2006/11/28 25.78 MJ 030345 2006/11/29 25.82 MJ 030345 2006/11/30 25.86 MJ 030345 2006/12/01 26.93 MJ 030345 2006/12/02 28.96 MJ 030345 2006/12/03 27.66 MJ 030345 2006/12/04 26.82 MJ 030345 2006/12/05 26.47 MJ 030345 2006/12/06 26.24 MJ 030345 2006/12/07 26.20 MJ 030345 2006/12/08 26.22 MJ 030345 2006/12/09 26.03 MJ 030345 2006/12/10 25.99 MJ 030345 2006/12/11 25.97 MJ 030345 2006/12/12 25.96 MJ 030345 2006/12/13 25.95 MJ 030345 2006/12/14 26.30 MJ 030345 2006/12/15 26.51 MJ 030345 2006/12/16 26.40 MJ 030345 2006/12/17 26.30 MJ 030345 2006/12/18 26.16 MJ 030345 2006/12/19 26.05 MJ 030345 2006/12/20 25.93 MJ 030345 2006/12/21 25.87 MJ 030345 2006/12/22 25.81 MJ 030345 2006/12/23 26.29 MJ 030345 2006/12/24 27.64 MJ 030345 2006/12/25 27.02 MJ 030345 2006/12/26 26.67 MJ 030345 2006/12/27 26.82 MJ 030345 2006/12/28 26.43 MJ 030345 2006/12/29 26.07 MJ 030345 2006/12/30 25.89 MJ 030345 2006/12/31 25.86 MJ 030345 2007/01/01 26.07 MJ 030345 2007/01/02 26.68 MJ 030345 2007/01/03 26.46 MJ 030345 2007/01/04 26.21 MJ 030345 2007/01/05 26.26 MJ 030345 2007/01/06 27.25 MJ 030345 2007/01/07 27.80 MJ 030345 2007/01/08 27.40 MJ 030345 2007/01/09 27.73 MJ 030345 2007/01/10 26.96 MJ 030345 2007/01/11 26.30 MJ 030345 2007/01/12 26.22 MJ 030345 2007/01/13 26.29 MJ 030345 2007/01/14 26.43 MJ 030345 2007/01/15 26.22 MJ 030345 2007/01/16 26.00 MJ 030345 2007/01/17 25.99 MJ 030345 2007/01/18 25.92 MJ 030345 2007/01/19 25.99 MJ 030345 2007/01/20 25.95 MJ 030345 2007/01/21 25.96 MJ 030345 2007/01/22 25.97 MJ 030345 2007/01/23 25.94 MJ 030345 2007/01/24 25.92 MJ 030345 2007/01/25 25.90 MJ 030345 2007/01/26 25.86 MJ 030345 2007/01/27 25.80 MJ 030345 2007/01/28 25.80 MJ 030345 2007/01/29 25.77 MJ 030345 2007/01/30 25.73 MJ 030345 2007/01/31 25.71 MJ 030345 2007/02/01 25.71 MJ 030345 2007/02/02 25.71 MJ 030345 2007/02/03 25.71 MJ 030345 2007/02/04 25.72 MJ 030345 2007/02/05 25.67 MJ 030345 2007/02/06 25.66 MJ 030345 2007/02/07 25.66 MJ 030345 2007/02/08 25.66 MJ 030345 2007/02/09 25.65 MJ 030345 2007/02/10 25.64 MJ 030345 2007/02/11 25.64 MJ 030345 2007/02/12 25.63 MJ 030345 2007/02/13 25.62 MJ 030345 2007/02/14 25.62 MJ 030345 2007/02/15 25.64 MJ 030345 2007/02/16 25.64 MJ 030345 2007/02/17 25.65 MJ 030345 2007/02/18 25.66 MJ 030345 2007/02/19 25.65 MJ 030345 2007/02/20 25.65 MJ 030345 2007/02/21 25.66 MJ 030345 2007/02/22 25.65 MJ 030345 2007/02/23 25.67 MJ 030345 2007/02/24 25.67 MJ 030345 2007/02/25 25.67 MJ 030345 2007/02/26 25.67 MJ 030345 2007/02/27 25.67 MJ 030345 2007/02/28 25.67 MJ 030345 2007/03/01 25.66 MJ 030345 2007/03/02 25.71 MJ 030345 2007/03/03 25.73 MJ 030345 2007/03/04 25.73 MJ 030345 2007/03/05 25.73 MJ 030345 2007/03/06 25.71 MJ 030345 2007/03/07 25.68 MJ 030345 2007/03/08 25.71 MJ 030345 2007/03/09 25.70 MJ 030345 2007/03/10 25.71 MJ 030345 2007/03/11 25.76 MJ 030345 2007/03/12 25.77 MJ 030345 2007/03/13 25.82 MJ 030345 2007/03/14 26.21 MJ 030345 2007/03/15 27.99 MJ 030345 2007/03/16 28.70 MJ 030345 2007/03/17 28.08 MJ 030345 2007/03/18 27.51 MJ 030345 2007/03/19 27.17 MJ 030345 2007/03/20 26.94 MJ 030345 2007/03/21 26.71 MJ 030345 2007/03/22 26.72 MJ 030345 2007/03/23 28.14 MJ 030345 2007/03/24 28.24 MJ 030345 2007/03/25 27.77 MJ 030345 2007/03/26 27.59 MJ 030345 2007/03/27 27.77 MJ 030345 2007/03/28 27.87 MJ 030345 2007/03/29 27.61 MJ 030345 2007/03/30 27.21 MJ 030345 2007/03/31 26.99 MJ 030345 2007/04/01 26.78 MJ 030345 2007/04/02 26.91 MJ 030345 2007/04/03 27.41 MJ 030345 2007/04/04 27.54 MJ 030345 2007/04/05 27.67 MJ 030345 2007/04/06 27.13 MJ 030345 2007/04/07 26.77 MJ 030345 2007/04/08 26.59 MJ 030345 2007/04/09 26.48 MJ 030345 2007/04/10 26.42 MJ 030345 2007/04/11 26.41 MJ 030345 2007/04/12 26.43 MJ 030345 2007/04/13 26.68 MJ 030345 2007/04/14 26.97 MJ 030345 2007/04/15 26.97 MJ 030345 2007/04/16 28.01 MJ 030345 2007/04/17 28.41 MJ 030345 2007/04/18 27.51 MJ 030345 2007/04/19 27.22 MJ 030345 2007/04/20 27.03 MJ 030345 2007/04/21 26.86 MJ 030345 2007/04/22 26.73 MJ 030345 2007/04/23 26.61 MJ 030345 2007/04/24 26.56 MJ 030345 2007/04/25 26.48 MJ 030345 2007/04/26 26.26 MJ 030345 2007/04/27 26.12 MJ 030345 2007/04/28 26.09 MJ 030345 2007/04/29 26.22 MJ 030345 2007/04/30 26.28 MJ 030345 2007/05/01 26.26 MJ 030345 2007/05/02 26.07 MJ 030345 2007/05/03 25.89 MJ 030345 2007/05/04 25.77 MJ 030345 2007/05/05 25.70 MJ 030345 2007/05/06 25.65 MJ 030345 2007/05/07 25.59 MJ 030345 2007/05/08 25.55 MJ 030345 2007/05/09 25.51 MJ 030345 2007/05/10 25.48 MJ 030345 2007/05/11 25.45 MJ 030345 2007/05/12 25.43 MJ 030345 2007/05/13 25.41 MJ 030345 2007/05/14 25.37 MJ 030345 2007/05/15 25.41 MJ 030345 2007/05/16 25.78 MJ 030345 2007/05/17 27.55 MJ 030345 2007/05/18 27.16 MJ 030345 2007/05/19 26.51 MJ 030345 2007/05/20 26.20 MJ 030345 2007/05/21 25.98 MJ 030345 2007/05/22 25.85 MJ 030345 2007/05/23 25.73 MJ 030345 2007/05/24 25.64 MJ 030345 2007/05/25 25.56 MJ 030345 2007/05/26 25.50 MJ 030345 2007/05/27 25.48 MJ 030345 2007/05/28 25.57 MJ 030345 2007/05/29 25.69 MJ 030345 2007/05/30 25.59 MJ 030345 2007/05/31 25.55 MJ 030345 2007/06/01 25.59 MJ 030345 2007/06/02 25.67 MJ 030345 2007/06/03 25.66 MJ 030345 2007/06/04 25.60 MJ 030345 2007/06/05 25.67 MJ 030345 2007/06/06 26.79 MJ 030345 2007/06/07 26.51 MJ 030345 2007/06/08 26.01 MJ 030345 2007/06/09 25.78 MJ 030345 2007/06/10 25.64 MJ 030345 2007/06/11 25.56 MJ 030345 2007/06/12 25.50 MJ 030345 2007/06/13 25.45 MJ 030345 2007/06/14 25.41 MJ 030345 2007/06/15 25.38 MJ 030345 2007/06/16 25.36 MJ 030345 2007/06/17 25.36 MJ 030345 2007/06/18 25.38 MJ 030345 2007/06/19 25.38 MJ 030345 2007/06/20 25.38 MJ 030345 2007/06/21 25.44 MJ 030345 2007/06/22 25.39 MJ 030345 2007/06/23 25.36 MJ 030345 2007/06/24 25.33 MJ 030345 2007/06/25 25.32 MJ 030345 2007/06/26 25.30 MJ 030345 2007/06/27 25.28 MJ 030345 2007/06/28 25.53 MJ 030345 2007/06/29 25.93 MJ 030345 2007/06/30 25.66 MJ 030345 2007/07/01 25.45 MJ 030345 2007/07/02 25.41 MJ 030345 2007/07/03 25.40 MJ 030345 2007/07/04 25.38 MJ 030345 2007/07/05 25.36 MJ 030345 2007/07/06 25.36 MJ 030345 2007/07/07 25.37 MJ 030345 2007/07/08 25.40 MJ 030345 2007/07/09 25.48 MJ 030345 2007/07/10 25.72 MJ 030345 2007/07/11 25.76 MJ 030345 2007/07/12 25.99 MJ 030345 2007/07/13 25.96 MJ 030345 2007/07/14 25.84 MJ 030345 2007/07/15 25.76 MJ 030345 2007/07/16 25.80 MJ 030345 2007/07/17 25.63 MJ 030345 2007/07/18 25.52 MJ 030345 2007/07/19 25.49 MJ 030345 2007/07/20 25.66 MJ 030345 2007/07/21 26.10 MJ 030345 2007/07/22 26.03 MJ 030345 2007/07/23 25.67 MJ 030345 2007/07/24 25.52 MJ 030345 2007/07/25 25.44 MJ 030345 2007/07/26 25.40 MJ 030345 2007/07/27 25.36 MJ 030345 2007/07/28 25.28 MJ 030345 2007/07/29 25.42 MJ 030345 2007/07/30 25.34 MJ 030345 2007/07/31 25.33 MJ 030345 2007/08/01 25.30 MJ 030345 2007/08/02 25.27 MJ 030345 2007/08/03 25.32 MJ 030345 2007/08/04 25.60 MJ 030345 2007/08/05 25.57 MJ 030345 2007/08/06 25.52 MJ 030345 2007/08/07 25.73 MJ 030345 2007/08/08 25.63 MJ 030345 2007/08/09 25.50 MJ 030345 2007/08/10 25.45 MJ 030345 2007/08/11 25.39 MJ 030345 2007/08/12 25.32 MJ 030345 2007/08/13 25.39 MJ 030345 2007/08/14 25.94 MJ 030345 2007/08/15 25.58 MJ 030345 2007/08/16 25.47 MJ 030345 2007/08/17 25.52 MJ 030345 2007/08/18 25.67 MJ 030345 2007/08/19 25.59 MJ 030345 2007/08/20 25.51 MJ 030345 2007/08/21 25.39 MJ 030345 2007/08/22 25.30 MJ 030345 2007/08/23 25.33 MJ 030345 2007/08/24 25.35 MJ 030345 2007/08/25 25.45 MJ 030345 2007/08/26 25.61 MJ 030345 2007/08/27 25.65 MJ 030345 2007/08/28 25.49 MJ 030345 2007/08/29 25.42 MJ 030345 2007/08/30 25.40 MJ 030345 2007/08/31 25.55 MJ 030345 2007/09/01 25.57 MJ 030345 2007/09/02 25.44 MJ 030345 2007/09/03 25.35 MJ 030345 2007/09/04 25.31 MJ 030345 2007/09/05 25.29 MJ 030345 2007/09/06 25.29 MJ 030345 2007/09/07 25.26 MJ 030345 2007/09/08 25.26 MJ 030345 2007/09/09 25.27 MJ 030345 2007/09/10 25.22 MJ 030345 2007/09/11 25.31 MJ 030345 2007/09/12 25.51 MJ 030345 2007/09/13 25.81 MJ 030345 2007/09/14 25.60 MJ 030345 2007/09/15 25.55 MJ 030345 2007/09/16 25.66 MJ 030345 2007/09/17 25.73 MJ 030345 2007/09/18 25.58 MJ 030345 2007/09/19 25.50 MJ 030345 2007/09/20 25.44 MJ 030345 2007/09/21 25.41 MJ 030345 2007/09/22 25.37 MJ 030345 2007/09/23 25.34 MJ 030345 2007/09/24 25.33 MJ 030345 2007/09/25 25.31 MJ 030345 2007/09/26 25.31 MJ 030345 2007/09/27 25.35 MJ 030345 2007/09/28 26.09 MJ 030345 2007/09/29 26.54 MJ 030345 2007/09/30 26.00 MJ 030345 2007/10/01 25.71 MJ 030345 2007/10/02 25.60 MJ 030345 2007/10/03 25.52 MJ 030345 2007/10/04 25.47 MJ 030345 2007/10/05 25.43 MJ 030345 2007/10/06 25.41 MJ 030345 2007/10/07 25.41 MJ 030345 2007/10/08 25.52 MJ 030345 2007/10/09 25.60 MJ 030345 2007/10/10 25.56 MJ 030345 2007/10/11 25.54 MJ 030345 2007/10/12 25.57 MJ 030345 2007/10/13 25.82 MJ 030345 2007/10/14 25.92 MJ 030345 2007/10/15 25.77 MJ 030345 2007/10/16 25.68 MJ 030345 2007/10/17 25.60 MJ 030345 2007/10/18 25.57 MJ 030345 2007/10/19 25.60 MJ 030345 2007/10/20 27.06 MJ 030345 2007/10/21 26.95 MJ 030345 2007/10/22 26.27 MJ 030345 2007/10/23 26.08 MJ 030345 2007/10/24 27.36 MJ 030345 2007/10/25 26.90 MJ 030345 2007/10/26 26.31 MJ 030345 2007/10/27 26.72 MJ 030345 2007/10/28 28.42 MJ 030345 2007/10/29 27.44 MJ 030345 2007/10/30 26.77 MJ 030345 2007/10/31 26.47 MJ 030345 2007/11/01 26.30 MJ 030345 2007/11/02 26.18 MJ 030345 2007/11/03 26.07 MJ 030345 2007/11/04 25.96 MJ 030345 2007/11/05 25.87 MJ 030345 2007/11/06 25.96 MJ 030345 2007/11/07 26.46 MJ 030345 2007/11/08 26.30 MJ 030345 2007/11/09 26.09 MJ 030345 2007/11/10 25.95 MJ 030345 2007/11/11 25.87 MJ 030345 2007/11/12 25.81 MJ 030345 2007/11/13 25.79 MJ 030345 2007/11/14 25.81 MJ 030345 2007/11/15 25.86 MJ 030345 2007/11/16 26.79 MJ 030345 2007/11/17 26.85 MJ 030345 2007/11/18 26.36 MJ 030345 2007/11/19 26.12 MJ 030345 2007/11/20 25.99 MJ 030345 2007/11/21 26.02 MJ 030345 2007/11/22 26.39 MJ 030345 2007/11/23 27.41 MJ 030345 2007/11/24 26.77 MJ 030345 2007/11/25 26.36 MJ 030345 2007/11/26 26.27 MJ 030345 2007/11/27 26.93 MJ 030345 2007/11/28 27.19 MJ 030345 2007/11/29 26.55 MJ 030345 2007/11/30 26.36 MJ 030345 2007/12/01 26.17 MJ 030345 2007/12/02 25.94 MJ 030345 2007/12/03 25.97 MJ 030345 2007/12/04 25.91 MJ 030345 2007/12/05 25.94 MJ 030345 2007/12/06 25.98 MJ 030345 2007/12/07 25.96 MJ 030345 2007/12/08 25.93 MJ 030345 2007/12/09 25.97 MJ 030345 2007/12/10 25.97 MJ 030345 2007/12/11 25.96 MJ 030345 2007/12/12 25.92 MJ 030345 2007/12/13 25.97 MJ 030345 2007/12/14 26.05 MJ 030345 2007/12/15 25.97 MJ 030345 2007/12/16 26.03 MJ 030345 2007/12/17 26.11 MJ 030345 2007/12/18 26.07 MJ 030345 2007/12/19 26.11 MJ 030345 2007/12/20 26.10 MJ 030345 2007/12/21 26.08 MJ 030345 2007/12/22 26.03 MJ 030345 2007/12/23 26.02 MJ 030345 2007/12/24 26.71 MJ 030345 2007/12/25 27.57 MJ 030345 2007/12/26 27.29 MJ 030345 2007/12/27 26.89 MJ 030345 2007/12/28 26.62 MJ 030345 2007/12/29 26.52 MJ 030345 2007/12/30 26.56 MJ 030345 2007/12/31 26.54 MJ 030345 2008/01/01 26.43 MJ 030345 2008/01/02 26.43 MJ 030345 2008/01/03 26.27 MJ 030345 2008/01/04 26.30 MJ 030345 2008/01/05 26.35 MJ 030345 2008/01/06 26.30 MJ 030345 2008/01/07 26.43 MJ 030345 2008/01/08 28.22 MJ 030345 2008/01/09 29.84 MJ 030345 2008/01/10 29.85 MJ 030345 2008/01/11 28.19 MJ 030345 2008/01/12 28.23 MJ 030345 2008/01/13 27.48 MJ 030345 2008/01/14 26.86 MJ 030345 2008/01/15 26.55 MJ 030345 2008/01/16 26.35 MJ 030345 2008/01/17 26.13 MJ 030345 2008/01/18 26.06 MJ 030345 2008/01/19 26.06 MJ 030345 2008/01/20 26.02 MJ 030345 2008/01/21 25.95 MJ 030345 2008/01/22 26.02 MJ 030345 2008/01/23 26.00 MJ 030345 2008/01/24 25.95 MJ 030345 2008/01/25 25.90 MJ 030345 2008/01/26 25.91 MJ 030345 2008/01/27 25.89 MJ 030345 2008/01/28 25.86 MJ 030345 2008/01/29 25.81 MJ 030345 2008/01/30 25.88 MJ 030345 2008/01/31 26.01 MJ 030345 2008/02/01 26.06 MJ 030345 2008/02/02 26.02 MJ 030345 2008/02/03 25.96 MJ 030345 2008/02/04 25.92 MJ 030345 2008/02/05 25.93 MJ 030345 2008/02/06 25.93 MJ 030345 2008/02/07 26.02 MJ 030345 2008/02/08 25.98 MJ 030345 2008/02/09 25.91 MJ 030345 2008/02/10 25.88 MJ 030345 2008/02/11 25.78 MJ 030345 2008/02/12 25.77 MJ 030345 2008/02/13 25.83 MJ 030345 2008/02/14 25.81 MJ 030345 2008/02/15 25.81 MJ 030345 2008/02/16 25.77 MJ 030345 2008/02/17 25.77 MJ 030345 2008/02/18 26.22 MJ 030345 2008/02/19 27.29 MJ 030345 2008/02/20 27.13 MJ 030345 2008/02/21 26.69 MJ 030345 2008/02/22 26.37 MJ 030345 2008/02/23 26.14 MJ 030345 2008/02/24 26.00 MJ 030345 2008/02/25 25.93 MJ 030345 2008/02/26 25.89 MJ 030345 2008/02/27 25.88 MJ 030345 2008/02/28 25.84 MJ 030345 2008/02/29 25.76 MJ 030345 2008/03/01 25.81 MJ 030345 2008/03/02 25.82 MJ 030345 2008/03/03 25.79 MJ 030345 2008/03/04 26.09 MJ 030345 2008/03/05 26.44 MJ 030345 2008/03/06 26.39 MJ 030345 2008/03/07 26.26 MJ 030345 2008/03/08 26.21 MJ 030345 2008/03/09 26.34 MJ 030345 2008/03/10 26.61 MJ 030345 2008/03/11 26.53 MJ 030345 2008/03/12 26.40 MJ 030345 2008/03/13 26.24 MJ 030345 2008/03/14 26.16 MJ 030345 2008/03/15 26.10 MJ 030345 2008/03/16 26.07 MJ 030345 2008/03/17 26.06 MJ 030345 2008/03/18 26.03 MJ 030345 2008/03/19 26.05 MJ 030345 2008/03/20 26.21 MJ 030345 2008/03/21 26.48 MJ 030345 2008/03/22 26.44 MJ 030345 2008/03/23 26.31 MJ 030345 2008/03/24 26.17 MJ 030345 2008/03/25 26.12 MJ 030345 2008/03/26 26.11 MJ 030345 2008/03/27 26.17 MJ 030345 2008/03/28 26.24 MJ 030345 2008/03/29 26.18 MJ 030345 2008/03/30 26.07 MJ 030345 2008/03/31 26.06 MJ 030345 2008/04/01 26.60 MJ 030345 2008/04/02 28.38 MJ 030345 2008/04/03 28.10 MJ 030345 2008/04/04 27.93 MJ 030345 2008/04/05 28.00 MJ 030345 2008/04/06 28.33 MJ 030345 2008/04/07 28.77 MJ 030345 2008/04/08 28.79 MJ 030345 2008/04/09 28.51 MJ 030345 2008/04/10 28.63 MJ 030345 2008/04/11 28.14 MJ 030345 2008/04/12 28.14 MJ 030345 2008/04/13 28.25 MJ 030345 2008/04/14 27.51 MJ 030345 2008/04/15 27.19 MJ 030345 2008/04/16 27.04 MJ 030345 2008/04/17 27.04 MJ 030345 2008/04/18 27.06 MJ 030345 2008/04/19 26.95 MJ 030345 2008/04/20 26.81 MJ 030345 2008/04/21 26.65 MJ 030345 2008/04/22 26.44 MJ 030345 2008/04/23 26.25 MJ 030345 2008/04/24 26.18 MJ 030345 2008/04/25 26.13 MJ 030345 2008/04/26 25.97 MJ 030345 2008/04/27 25.88 MJ 030345 2008/04/28 25.87 MJ 030345 2008/04/29 26.37 MJ 030345 2008/04/30 27.09 MJ 030345 2008/05/01 26.50 MJ 030345 2008/05/02 26.15 MJ 030345 2008/05/03 25.98 MJ 030345 2008/05/04 25.92 MJ 030345 2008/05/05 26.07 MJ 030345 2008/05/06 25.99 MJ 030345 2008/05/07 25.83 MJ 030345 2008/05/08 25.82 MJ 030345 2008/05/09 25.91 MJ 030345 2008/05/10 25.80 MJ 030345 2008/05/11 25.69 MJ 030345 2008/05/12 25.63 MJ 030345 2008/05/13 25.57 MJ 030345 2008/05/14 25.52 MJ 030345 2008/05/15 25.51 MJ 030345 2008/05/16 25.50 MJ 030345 2008/05/17 25.48 MJ 030345 2008/05/18 25.46 MJ 030345 2008/05/19 25.54 MJ 030345 2008/05/20 25.75 MJ 030345 2008/05/21 25.76 MJ 030345 2008/05/22 25.64 MJ 030345 2008/05/23 25.56 MJ 030345 2008/05/24 25.53 MJ 030345 2008/05/25 25.49 MJ 030345 2008/05/26 25.45 MJ 030345 2008/05/27 25.44 MJ 030345 2008/05/28 25.41 MJ 030345 2008/05/29 25.36 MJ 030345 2008/05/30 25.38 MJ 030345 2008/05/31 25.82 MJ 030345 2008/06/01 26.85 MJ 030345 2008/06/02 26.61 MJ 030345 2008/06/03 26.74 MJ 030345 2008/06/04 26.56 MJ 030345 2008/06/05 26.74 MJ 030345 2008/06/06 26.35 MJ 030345 2008/06/07 26.14 MJ 030345 2008/06/08 25.88 MJ 030345 2008/06/09 25.71 MJ 030345 2008/06/10 25.77 MJ 030345 2008/06/11 26.01 MJ 030345 2008/06/12 26.10 MJ 030345 2008/06/13 25.78 MJ 030345 2008/06/14 25.64 MJ 030345 2008/06/15 25.78 MJ 030345 2008/06/16 25.88 MJ 030345 2008/06/17 26.18 MJ 030345 2008/06/18 25.94 MJ 030345 2008/06/19 25.78 MJ 030345 2008/06/20 25.73 MJ 030345 2008/06/21 25.87 MJ 030345 2008/06/22 25.83 MJ 030345 2008/06/23 25.79 MJ 030345 2008/06/24 25.75 MJ 030345 2008/06/25 25.74 MJ 030345 2008/06/26 25.67 MJ 030345 2008/06/27 26.03 MJ 030345 2008/06/28 26.20 MJ 030345 2008/06/29 25.87 MJ 030345 2008/06/30 26.22 MJ 030345 2008/07/01 26.28 MJ 030345 2008/07/02 25.74 MJ 030345 2008/07/03 25.60 MJ 030345 2008/07/04 25.60 MJ 030345 2008/07/05 25.58 MJ 030345 2008/07/06 25.46 MJ 030345 2008/07/07 25.40 MJ 030345 2008/07/08 25.37 MJ 030345 2008/07/09 25.51 MJ 030345 2008/07/10 26.10 MJ 030345 2008/07/11 25.85 MJ 030345 2008/07/12 25.54 MJ 030345 2008/07/13 25.58 MJ 030345 2008/07/14 26.06 MJ 030345 2008/07/15 25.91 MJ 030345 2008/07/16 25.64 MJ 030345 2008/07/17 25.57 MJ 030345 2008/07/18 25.64 MJ 030345 2008/07/19 25.80 MJ 030345 2008/07/20 25.86 MJ 030345 2008/07/21 25.72 MJ 030345 2008/07/22 25.67 MJ 030345 2008/07/23 25.75 MJ 030345 2008/07/24 25.88 MJ 030345 2008/07/25 26.74 MJ 030345 2008/07/26 26.60 MJ 030345 2008/07/27 26.24 MJ 030345 2008/07/28 26.29 MJ 030345 2008/07/29 25.88 MJ 030345 2008/07/30 25.67 MJ 030345 2008/07/31 25.75 MJ 030345 2008/08/01 26.91 MJ 030345 2008/08/02 26.63 MJ 030345 2008/08/03 27.06 MJ 030345 2008/08/04 27.46 MJ 030345 2008/08/05 26.98 MJ 030345 2008/08/06 27.36 MJ 030345 2008/08/07 29.23 MJ 030345 2008/08/08 27.90 MJ 030345 2008/08/09 28.11 MJ 030345 2008/08/10 27.40 MJ 030345 2008/08/11 26.78 MJ 030345 2008/08/12 26.53 MJ 030345 2008/08/13 26.31 MJ 030345 2008/08/14 26.06 MJ 030345 2008/08/15 25.93 MJ 030345 2008/08/16 25.79 MJ 030345 2008/08/17 25.72 MJ 030345 2008/08/18 25.68 MJ 030345 2008/08/19 26.01 MJ 030345 2008/08/20 26.36 MJ 030345 2008/08/21 25.97 MJ 030345 2008/08/22 25.79 MJ 030345 2008/08/23 25.66 MJ 030345 2008/08/24 25.55 MJ 030345 2008/08/25 25.64 MJ 030345 2008/08/26 25.72 MJ 030345 2008/08/27 25.57 MJ 030345 2008/08/28 25.48 MJ 030345 2008/08/29 25.44 MJ 030345 2008/08/30 25.41 MJ 030345 2008/08/31 25.39 MJ 030345 2008/09/01 25.39 MJ 030345 2008/09/02 25.33 MJ 030345 2008/09/03 25.34 MJ 030345 2008/09/04 25.36 MJ 030345 2008/09/05 25.30 MJ 030345 2008/09/06 25.31 MJ 030345 2008/09/07 25.40 MJ 030345 2008/09/08 25.39 MJ 030345 2008/09/09 25.41 MJ 030345 2008/09/10 25.75 MJ 030345 2008/09/11 25.74 MJ 030345 2008/09/12 25.54 MJ 030345 2008/09/13 25.50 MJ 030345 2008/09/14 25.59 MJ 030345 2008/09/15 25.69 MJ 030345 2008/09/16 25.91 MJ 030345 2008/09/17 25.68 MJ 030345 2008/09/18 25.60 MJ 030345 2008/09/19 25.57 MJ 030345 2008/09/20 25.50 MJ 030345 2008/09/21 25.44 MJ 030345 2008/09/22 25.40 MJ 030345 2008/09/23 25.38 MJ 030345 2008/09/24 25.36 MJ 030345 2008/09/25 25.33 MJ 030345 2008/09/26 25.34 MJ 030345 2008/09/27 25.45 MJ 030345 2008/09/28 25.62 MJ 030345 2008/09/29 25.61 MJ 030345 2008/09/30 25.52 MJ 030345 2008/10/01 25.59 MJ 030345 2008/10/02 25.95 MJ 030345 2008/10/03 26.10 MJ 030345 2008/10/04 25.79 MJ 030345 2008/10/05 25.61 MJ 030345 2008/10/06 25.55 MJ 030345 2008/10/07 25.48 MJ 030345 2008/10/08 25.45 MJ 030345 2008/10/09 25.46 MJ 030345 2008/10/10 25.47 MJ 030345 2008/10/11 25.50 MJ 030345 2008/10/12 25.46 MJ 030345 2008/10/13 25.43 MJ 030345 2008/10/14 25.39 MJ 030345 2008/10/15 25.41 MJ 030345 2008/10/16 25.41 MJ 030345 2008/10/17 25.41 MJ 030345 2008/10/18 25.42 MJ 030345 2008/10/19 25.41 MJ 030345 2008/10/20 25.39 MJ 030345 2008/10/21 25.41 MJ 030345 2008/10/22 25.53 MJ 030345 2008/10/23 25.66 MJ 030345 2008/10/24 25.63 MJ 030345 2008/10/25 25.63 MJ 030345 2008/10/26 26.53 MJ 030345 2008/10/27 26.68 MJ 030345 2008/10/28 26.24 MJ 030345 2008/10/29 27.23 MJ 030345 2008/10/30 26.83 MJ 030345 2008/10/31 26.34 MJ 030345 2008/11/01 26.19 MJ 030345 2008/11/02 26.12 MJ 030345 2008/11/03 25.95 MJ 030345 2008/11/04 25.88 MJ 030345 2008/11/05 25.83 MJ 030345 2008/11/06 25.80 MJ 030345 2008/11/07 25.75 MJ 030345 2008/11/08 25.76 MJ 030345 2008/11/09 25.80 MJ 030345 2008/11/10 25.92 MJ 030345 2008/11/11 25.95 MJ 030345 2008/11/12 25.90 MJ 030345 2008/11/13 25.82 MJ 030345 2008/11/14 25.81 MJ 030345 2008/11/15 25.92 MJ 030345 2008/11/16 26.59 MJ 030345 2008/11/17 26.64 MJ 030345 2008/11/18 26.26 MJ 030345 2008/11/19 26.04 MJ 030345 2008/11/20 25.88 MJ 030345 2008/11/21 25.78 MJ 030345 2008/11/22 25.71 MJ 030345 2008/11/23 25.59 MJ 030345 2008/11/24 25.65 MJ 030345 2008/11/25 25.65 MJ 030345 2008/11/26 25.78 MJ 030345 2008/11/27 26.23 MJ 030345 2008/11/28 26.09 MJ 030345 2008/11/29 25.98 MJ 030345 2008/11/30 25.92 MJ 030345 2008/12/01 26.01 MJ 030345 2008/12/02 26.41 MJ 030345 2008/12/03 26.28 MJ 030345 2008/12/04 26.13 MJ 030345 2008/12/05 26.09 MJ 030345 2008/12/06 25.95 MJ 030345 2008/12/07 25.86 MJ 030345 2008/12/08 25.75 MJ 030345 2008/12/09 25.71 MJ 030345 2008/12/10 26.05 MJ 030345 2008/12/11 26.82 MJ 030345 2008/12/12 26.62 MJ 030345 2008/12/13 26.39 MJ 030345 2008/12/14 26.23 MJ 030345 2008/12/15 26.51 MJ 030345 2008/12/16 27.85 MJ 030345 2008/12/17 27.03 MJ 030345 2008/12/18 26.46 MJ 030345 2008/12/19 26.32 MJ 030345 2008/12/20 26.18 MJ 030345 2008/12/21 26.14 MJ 030345 2008/12/22 26.11 MJ 030345 2008/12/23 26.27 MJ 030345 2008/12/24 26.32 MJ 030345 2008/12/25 26.56 MJ 030345 2008/12/26 27.08 MJ 030345 2008/12/27 26.85 MJ 030345 2008/12/28 27.66 MJ 030345 2008/12/29 28.43 MJ 030345 2008/12/30 27.39 MJ 030345 2008/12/31 26.88 MJ 030345 2009/01/01 26.53 MJ 030345 2009/01/02 26.31 MJ 030345 2009/01/03 26.29 MJ 030345 2009/01/04 26.30 MJ 030345 2009/01/05 26.24 MJ 030345 2009/01/06 26.18 MJ 030345 2009/01/07 26.28 MJ 030345 2009/01/08 26.36 MJ 030345 2009/01/09 26.27 MJ 030345 2009/01/10 26.20 MJ 030345 2009/01/11 26.18 MJ 030345 2009/01/12 26.16 MJ 030345 2009/01/13 26.14 MJ 030345 2009/01/14 26.11 MJ 030345 2009/01/15 26.05 MJ 030345 2009/01/16 26.01 MJ 030345 2009/01/17 25.98 MJ 030345 2009/01/18 25.95 MJ 030345 2009/01/19 25.94 MJ 030345 2009/01/20 25.93 MJ 030345 2009/01/21 25.91 MJ 030345 2009/01/22 25.89 MJ 030345 2009/01/23 25.87 MJ 030345 2009/01/24 25.85 MJ 030345 2009/01/25 25.83 MJ 030345 2009/01/26 25.81 MJ 030345 2009/01/27 25.80 MJ 030345 2009/01/28 25.79 MJ 030345 2009/01/29 25.81 MJ 030345 2009/01/30 25.78 MJ 030345 2009/01/31 25.79 MJ 030345 2009/02/01 25.78 MJ 030345 2009/02/02 25.77 MJ 030345 2009/02/03 25.76 MJ 030345 2009/02/04 25.75 MJ 030345 2009/02/05 25.73 MJ 030345 2009/02/06 25.74 MJ 030345 2009/02/07 25.72 MJ 030345 2009/02/08 25.76 MJ 030345 2009/02/09 25.80 MJ 030345 2009/02/10 25.85 MJ 030345 2009/02/11 25.92 MJ 030345 2009/02/12 26.37 MJ 030345 2009/02/13 27.67 MJ 030345 2009/02/14 27.74 MJ 030345 2009/02/15 27.29 MJ 030345 2009/02/16 26.89 MJ 030345 2009/02/17 26.57 MJ 030345 2009/02/18 26.35 MJ 030345 2009/02/19 26.21 MJ 030345 2009/02/20 26.13 MJ 030345 2009/02/21 26.05 MJ 030345 2009/02/22 26.01 MJ 030345 2009/02/23 25.99 MJ 030345 2009/02/24 25.95 MJ 030345 2009/02/25 26.00 MJ 030345 2009/02/26 26.01 MJ 030345 2009/02/27 26.22 MJ 030345 2009/02/28 27.48 MJ 030345 2009/03/01 27.65 MJ 030345 2009/03/02 27.31 MJ 030345 2009/03/03 26.88 MJ 030345 2009/03/04 26.55 MJ 030345 2009/03/05 26.35 MJ 030345 2009/03/06 26.26 MJ 030345 2009/03/07 26.77 MJ 030345 2009/03/08 27.73 MJ 030345 2009/03/09 28.09 MJ 030345 2009/03/10 27.50 MJ 030345 2009/03/11 27.39 MJ 030345 2009/03/12 28.12 MJ 030345 2009/03/13 27.58 MJ 030345 2009/03/14 26.95 MJ 030345 2009/03/15 26.69 MJ 030345 2009/03/16 26.80 MJ 030345 2009/03/17 26.76 MJ 030345 2009/03/18 26.87 MJ 030345 2009/03/19 27.19 MJ 030345 2009/03/20 27.08 MJ 030345 2009/03/21 26.64 MJ 030345 2009/03/22 26.42 MJ 030345 2009/03/23 26.34 MJ 030345 2009/03/24 26.18 MJ 030345 2009/03/25 26.08 MJ 030345 2009/03/26 26.13 MJ 030345 2009/03/27 26.54 MJ 030345 2009/03/28 26.93 MJ 030345 2009/03/29 26.98 MJ 030345 2009/03/30 27.49 MJ 030345 2009/03/31 27.39 MJ 030345 2009/04/01 26.89 MJ 030345 2009/04/02 26.74 MJ 030345 2009/04/03 26.79 MJ 030345 2009/04/04 27.33 MJ 030345 2009/04/05 27.45 MJ 030345 2009/04/06 27.14 MJ 030345 2009/04/07 27.70 MJ 030345 2009/04/08 27.40 MJ 030345 2009/04/09 26.82 MJ 030345 2009/04/10 26.52 MJ 030345 2009/04/11 26.36 MJ 030345 2009/04/12 26.23 MJ 030345 2009/04/13 26.12 MJ 030345 2009/04/14 26.02 MJ 030345 2009/04/15 25.95 MJ 030345 2009/04/16 25.89 MJ 030345 2009/04/17 25.83 MJ 030345 2009/04/18 25.78 MJ 030345 2009/04/19 25.74 MJ 030345 2009/04/20 25.71 MJ 030345 2009/04/21 25.71 MJ 030345 2009/04/22 25.80 MJ 030345 2009/04/23 25.87 MJ 030345 2009/04/24 25.83 MJ 030345 2009/04/25 25.74 MJ 030345 2009/04/26 25.67 MJ 030345 2009/04/27 25.63 MJ 030345 2009/04/28 25.59 MJ 030345 2009/04/29 25.61 MJ 030345 2009/04/30 25.70 MJ 030345 2009/05/01 25.76 MJ 030345 2009/05/02 26.12 MJ 030345 2009/05/03 25.94 MJ 030345 2009/05/04 25.75 MJ 030345 2009/05/05 25.64 MJ 030345 2009/05/06 25.57 MJ 030345 2009/05/07 25.59 MJ 030345 2009/05/08 25.73 MJ 030345 2009/05/09 25.85 MJ 030345 2009/05/10 26.58 MJ 030345 2009/05/11 26.98 MJ 030345 2009/05/12 26.36 MJ 030345 2009/05/13 26.06 MJ 030345 2009/05/14 25.87 MJ 030345 2009/05/15 25.85 MJ 030345 2009/05/16 25.88 MJ 030345 2009/05/17 26.39 MJ 030345 2009/05/18 26.36 MJ 030345 2009/05/19 25.99 MJ 030345 2009/05/20 25.82 MJ 030345 2009/05/21 25.73 MJ 030345 2009/05/22 25.65 MJ 030345 2009/05/23 25.60 MJ 030345 2009/05/24 25.55 MJ 030345 2009/05/25 25.47 MJ 030345 2009/05/26 25.45 MJ 030345 2009/05/27 25.48 MJ 030345 2009/05/28 25.51 MJ 030345 2009/05/29 26.17 MJ 030345 2009/05/30 26.48 MJ 030345 2009/05/31 26.21 MJ 030345 2009/06/01 25.91 MJ 030345 2009/06/02 25.84 MJ 030345 2009/06/03 25.77 MJ 030345 2009/06/04 25.66 MJ 030345 2009/06/05 25.57 MJ 030345 2009/06/06 25.50 MJ 030345 2009/06/07 25.45 MJ 030345 2009/06/08 25.41 MJ 030345 2009/06/09 25.51 MJ 030345 2009/06/10 25.92 MJ 030345 2009/06/11 26.00 MJ 030345 2009/06/12 25.86 MJ 030345 2009/06/13 25.87 MJ 030345 2009/06/14 25.71 MJ 030345 2009/06/15 25.62 MJ 030345 2009/06/16 25.80 MJ 030345 2009/06/17 25.72 MJ 030345 2009/06/18 25.61 MJ 030345 2009/06/19 25.60 MJ 030345 2009/06/20 25.65 MJ 030345 2009/06/21 25.60 MJ 030345 2009/06/22 25.53 MJ 030345 2009/06/23 25.47 MJ 030345 2009/06/24 25.41 MJ 030345 2009/06/25 25.38 MJ 030345 2009/06/26 25.50 MJ 030345 2009/06/27 25.56 MJ 030345 2009/06/28 25.47 MJ 030345 2009/06/29 26.14 MJ 030345 2009/06/30 27.40 MJ 030345 2009/07/01 26.60 MJ 030345 2009/07/02 26.16 MJ 030345 2009/07/03 25.84 MJ 030345 2009/07/04 26.31 MJ 030345 2009/07/05 27.17 MJ 030345 2009/07/06 26.68 MJ 030345 2009/07/07 26.30 MJ 030345 2009/07/08 26.43 MJ 030345 2009/07/09 26.33 MJ 030345 2009/07/10 25.93 MJ 030345 2009/07/11 25.92 MJ 030345 2009/07/12 27.02 MJ 030345 2009/07/13 26.49 MJ 030345 2009/07/14 26.24 MJ 030345 2009/07/15 26.00 MJ 030345 2009/07/16 25.86 MJ 030345 2009/07/17 25.83 MJ 030345 2009/07/18 25.82 MJ 030345 2009/07/19 25.90 MJ 030345 2009/07/20 25.69 MJ 030345 2009/07/21 25.58 MJ 030345 2009/07/22 25.56 MJ 030345 2009/07/23 25.57 MJ 030345 2009/07/24 25.53 MJ 030345 2009/07/25 25.46 MJ 030345 2009/07/26 25.49 MJ 030345 2009/07/27 26.34 MJ 030345 2009/07/28 26.64 MJ 030345 2009/07/29 26.06 MJ 030345 2009/07/30 26.66 MJ 030345 2009/07/31 26.44 MJ 030345 2009/08/01 25.96 MJ 030345 2009/08/02 25.88 MJ 030345 2009/08/03 26.25 MJ 030345 2009/08/04 26.12 MJ 030345 2009/08/05 25.84 MJ 030345 2009/08/06 25.84 MJ 030345 2009/08/07 25.75 MJ 030345 2009/08/08 25.98 MJ 030345 2009/08/09 25.73 MJ 030345 2009/08/10 25.61 MJ 030345 2009/08/11 26.03 MJ 030345 2009/08/12 26.58 MJ 030345 2009/08/13 26.20 MJ 030345 2009/08/14 25.77 MJ 030345 2009/08/15 25.59 MJ 030345 2009/08/16 25.50 MJ 030345 2009/08/17 25.43 MJ 030345 2009/08/18 25.41 MJ 030345 2009/08/19 25.42 MJ 030345 2009/08/20 25.44 MJ 030345 2009/08/21 25.31 MJ 030345 2009/08/22 25.38 MJ 030345 2009/08/23 25.40 MJ 030345 2009/08/24 25.38 MJ 030345 2009/08/25 25.35 MJ 030345 2009/08/26 25.31 MJ 030345 2009/08/27 25.28 MJ 030345 2009/08/28 25.27 MJ 030345 2009/08/29 25.32 MJ 030345 2009/08/30 25.32 MJ 030345 2009/08/31 25.33 MJ 030345 2009/09/01 25.34 MJ 030345 2009/09/02 25.32 MJ 030345 2009/09/03 25.32 MJ 030345 2009/09/04 25.26 MJ 030345 2009/09/05 25.28 MJ 030345 2009/09/06 25.26 MJ 030345 2009/09/07 25.27 MJ 030345 2009/09/08 25.24 MJ 030345 2009/09/09 25.27 MJ 030345 2009/09/10 25.21 MJ 030345 2009/09/11 25.24 MJ 030345 2009/09/12 25.24 MJ 030345 2009/09/13 25.22 MJ 030345 2009/09/14 25.24 MJ 030345 2009/09/15 25.23 MJ 030345 2009/09/16 25.24 MJ 030345 2009/09/17 25.25 MJ 030345 2009/09/18 25.22 MJ 030345 2009/09/19 25.25 MJ 030345 2009/09/20 25.28 MJ 030345 2009/09/21 25.25 MJ 030345 2009/09/22 25.31 MJ 030345 2009/09/23 25.38 MJ 030345 2009/09/24 25.39 MJ 030345 2009/09/25 25.43 MJ 030345 2009/09/26 25.38 MJ 030345 2009/09/27 25.40 MJ 030345 2009/09/28 25.67 MJ 030345 2009/09/29 25.90 MJ 030345 2009/09/30 25.71 MJ 030345 2009/10/01 25.62 MJ 030345 2009/10/02 25.53 MJ 030345 2009/10/03 25.52 MJ 030345 2009/10/04 25.48 MJ 030345 2009/10/05 25.45 MJ 030345 2009/10/06 25.45 MJ 030345 2009/10/07 25.48 MJ 030345 2009/10/08 25.68 MJ 030345 2009/10/09 25.73 MJ 030345 2009/10/10 25.67 MJ 030345 2009/10/11 25.65 MJ 030345 2009/10/12 25.57 MJ 030345 2009/10/13 25.52 MJ 030345 2009/10/14 25.59 MJ 030345 2009/10/15 25.65 MJ 030345 2009/10/16 25.58 MJ 030345 2009/10/17 25.53 MJ 030345 2009/10/18 25.50 MJ 030345 2009/10/19 25.46 MJ 030345 2009/10/20 25.45 MJ 030345 2009/10/21 25.45 MJ 030345 2009/10/22 25.49 MJ 030345 2009/10/23 25.59 MJ 030345 2009/10/24 26.41 MJ 030345 2009/10/25 27.24 MJ 030345 2009/10/26 26.56 MJ 030345 2009/10/27 26.12 MJ 030345 2009/10/28 25.91 MJ 030345 2009/10/29 25.81 MJ 030345 2009/10/30 25.73 MJ 030345 2009/10/31 25.74 MJ 030345 2009/11/01 25.96 MJ 030345 2009/11/02 25.98 MJ 030345 2009/11/03 25.83 MJ 030345 2009/11/04 25.73 MJ 030345 2009/11/05 25.68 MJ 030345 2009/11/06 25.64 MJ 030345 2009/11/07 25.61 MJ 030345 2009/11/08 25.57 MJ 030345 2009/11/09 25.55 MJ 030345 2009/11/10 25.53 MJ 030345 2009/11/11 25.50 MJ 030345 2009/11/12 25.49 MJ 030345 2009/11/13 25.46 MJ 030345 2009/11/14 25.55 MJ 030345 2009/11/15 26.48 MJ 030345 2009/11/16 26.59 MJ 030345 2009/11/17 26.12 MJ 030345 2009/11/18 25.87 MJ 030345 2009/11/19 25.76 MJ 030345 2009/11/20 25.86 MJ 030345 2009/11/21 26.70 MJ 030345 2009/11/22 26.54 MJ 030345 2009/11/23 26.13 MJ 030345 2009/11/24 25.92 MJ 030345 2009/11/25 25.84 MJ 030345 2009/11/26 25.81 MJ 030345 2009/11/27 25.85 MJ 030345 2009/11/28 27.98 MJ 030345 2009/11/29 28.39 MJ 030345 2009/11/30 27.24 MJ 030345 2009/12/01 27.04 MJ 030345 2009/12/02 26.70 MJ 030345 2009/12/03 27.25 MJ 030345 2009/12/04 28.03 MJ 030345 2009/12/05 27.14 MJ 030345 2009/12/06 26.66 MJ 030345 2009/12/07 26.42 MJ 030345 2009/12/08 26.28 MJ 030345 2009/12/09 26.11 MJ 030345 2009/12/10 26.04 MJ 030345 2009/12/11 25.99 MJ 030345 2009/12/12 25.90 MJ 030345 2009/12/13 25.98 MJ 030345 2009/12/14 25.94 MJ 030345 2009/12/15 25.92 MJ 030345 2009/12/16 25.94 MJ 030345 2009/12/17 26.03 MJ 030345 2009/12/18 25.96 MJ 030345 2009/12/19 25.90 MJ 030345 2009/12/20 25.84 MJ 030345 2009/12/21 25.81 MJ 030345 2009/12/22 25.76 MJ 030345 2009/12/23 25.76 MJ 030345 2009/12/24 25.76 MJ 030345 2009/12/25 25.77 MJ 030345 2009/12/26 25.78 MJ 030345 2009/12/27 26.38 MJ 030345 2009/12/28 27.13 MJ 030345 2009/12/29 26.78 MJ 030345 2009/12/30 26.47 MJ 030345 2009/12/31 26.34 MJ 030345 2010/01/01 26.15 MJ 030345 2010/01/02 26.01 MJ 030345 2010/01/03 25.88 MJ 030345 2010/01/04 25.90 MJ 030345 2010/01/05 25.91 MJ 030345 2010/01/06 25.91 MJ 030345 2010/01/07 25.87 MJ 030345 2010/01/08 25.86 MJ 030345 2010/01/09 25.95 MJ 030345 2010/01/10 26.05 MJ 030345 2010/01/11 26.04 MJ 030345 2010/01/12 26.00 MJ 030345 2010/01/13 25.99 MJ 030345 2010/01/14 25.98 MJ 030345 2010/01/15 25.92 MJ 030345 2010/01/16 25.89 MJ 030345 2010/01/17 25.90 MJ 030345 2010/01/18 25.91 MJ 030345 2010/01/19 25.89 MJ 030345 2010/01/20 25.93 MJ 030345 2010/01/21 25.95 MJ 030345 2010/01/22 25.88 MJ 030345 2010/01/23 25.87 MJ 030345 2010/01/24 25.84 MJ 030345 2010/01/25 26.26 MJ 030345 2010/01/26 28.79 MJ 030345 2010/01/27 28.45 MJ 030345 2010/01/28 27.46 MJ 030345 2010/01/29 26.75 MJ 030345 2010/01/30 26.41 MJ 030345 2010/01/31 26.24 MJ 030345 2010/02/01 26.10 MJ 030345 2010/02/02 26.01 MJ 030345 2010/02/03 25.95 MJ 030345 2010/02/04 25.90 MJ 030345 2010/02/05 25.85 MJ 030345 2010/02/06 25.83 MJ 030345 2010/02/07 25.84 MJ 030345 2010/02/08 25.79 MJ 030345 2010/02/09 25.75 MJ 030345 2010/02/10 25.73 MJ 030345 2010/02/11 25.71 MJ 030345 2010/02/12 25.69 MJ 030345 2010/02/13 25.67 MJ 030345 2010/02/14 25.65 MJ 030345 2010/02/15 25.63 MJ 030345 2010/02/16 25.59 MJ 030345 2010/02/17 25.58 MJ 030345 2010/02/18 25.57 MJ 030345 2010/02/19 25.59 MJ 030345 2010/02/20 25.56 MJ 030345 2010/02/21 25.57 MJ 030345 2010/02/22 25.55 MJ 030345 2010/02/23 25.56 MJ 030345 2010/02/24 25.61 MJ 030345 2010/02/25 25.63 MJ 030345 2010/02/26 25.94 MJ 030345 2010/02/27 26.40 MJ 030345 2010/02/28 26.63 MJ 030345 2010/03/01 26.62 MJ 030345 2010/03/02 26.60 MJ 030345 2010/03/03 26.54 MJ 030345 2010/03/04 26.36 MJ 030345 2010/03/05 26.20 MJ 030345 2010/03/06 26.07 MJ 030345 2010/03/07 26.09 MJ 030345 2010/03/08 26.27 MJ 030345 2010/03/09 26.44 MJ 030345 2010/03/10 26.34 MJ 030345 2010/03/11 26.20 MJ 030345 2010/03/12 26.26 MJ 030345 2010/03/13 26.48 MJ 030345 2010/03/14 26.66 MJ 030345 2010/03/15 26.70 MJ 030345 2010/03/16 26.72 MJ 030345 2010/03/17 26.72 MJ 030345 2010/03/18 26.76 MJ 030345 2010/03/19 26.87 MJ 030345 2010/03/20 26.87 MJ 030345 2010/03/21 26.74 MJ 030345 2010/03/22 26.56 MJ 030345 2010/03/23 27.22 MJ 030345 2010/03/24 28.22 MJ 030345 2010/03/25 27.33 MJ 030345 2010/03/26 26.79 MJ 030345 2010/03/27 26.48 MJ 030345 2010/03/28 26.29 MJ 030345 2010/03/29 26.76 MJ 030345 2010/03/30 27.76 MJ 030345 2010/03/31 27.20 MJ 030345 2010/04/01 26.87 MJ 030345 2010/04/02 26.58 MJ 030345 2010/04/03 26.41 MJ 030345 2010/04/04 26.33 MJ 030345 2010/04/05 26.17 MJ 030345 2010/04/06 26.04 MJ 030345 2010/04/07 26.24 MJ 030345 2010/04/08 26.73 MJ 030345 2010/04/09 26.37 MJ 030345 2010/04/10 26.27 MJ 030345 2010/04/11 26.12 MJ 030345 2010/04/12 25.99 MJ 030345 2010/04/13 25.90 MJ 030345 2010/04/14 25.83 MJ 030345 2010/04/15 25.78 MJ 030345 2010/04/16 25.88 MJ 030345 2010/04/17 26.50 MJ 030345 2010/04/18 26.77 MJ 030345 2010/04/19 26.74 MJ 030345 2010/04/20 26.42 MJ 030345 2010/04/21 26.18 MJ 030345 2010/04/22 25.99 MJ 030345 2010/04/23 25.86 MJ 030345 2010/04/24 25.77 MJ 030345 2010/04/25 25.70 MJ 030345 2010/04/26 25.66 MJ 030345 2010/04/27 25.69 MJ 030345 2010/04/28 26.28 MJ 030345 2010/04/29 27.25 MJ 030345 2010/04/30 27.17 MJ 030345 2010/05/01 26.86 MJ 030345 2010/05/02 26.57 MJ 030345 2010/05/03 26.39 MJ 030345 2010/05/04 26.57 MJ 030345 2010/05/05 26.30 MJ 030345 2010/05/06 26.06 MJ 030345 2010/05/07 25.95 MJ 030345 2010/05/08 26.00 MJ 030345 2010/05/09 26.05 MJ 030345 2010/05/10 26.40 MJ 030345 2010/05/11 26.25 MJ 030345 2010/05/12 26.02 MJ 030345 2010/05/13 25.83 MJ 030345 2010/05/14 25.75 MJ 030345 2010/05/15 25.75 MJ 030345 2010/05/16 25.89 MJ 030345 2010/05/17 25.79 MJ 030345 2010/05/18 25.66 MJ 030345 2010/05/19 25.60 MJ 030345 2010/05/20 25.53 MJ 030345 2010/05/21 25.49 MJ 030345 2010/05/22 25.45 MJ 030345 2010/05/23 25.42 MJ 030345 2010/05/24 25.40 MJ 030345 2010/05/25 25.38 MJ 030345 2010/05/26 25.35 MJ 030345 2010/05/27 25.36 MJ 030345 2010/05/28 25.36 MJ 030345 2010/05/29 25.33 MJ 030345 2010/05/30 25.35 MJ 030345 2010/05/31 25.32 MJ 030345 2010/06/01 25.41 MJ 030345 2010/06/02 25.58 MJ 030345 2010/06/03 25.88 MJ 030345 2010/06/04 26.32 MJ 030345 2010/06/05 26.13 MJ 030345 2010/06/06 26.11 MJ 030345 2010/06/07 26.84 MJ 030345 2010/06/08 26.52 MJ 030345 2010/06/09 26.08 MJ 030345 2010/06/10 25.83 MJ 030345 2010/06/11 25.72 MJ 030345 2010/06/12 25.67 MJ 030345 2010/06/13 25.60 MJ 030345 2010/06/14 25.54 MJ 030345 2010/06/15 25.53 MJ 030345 2010/06/16 25.55 MJ 030345 2010/06/17 25.91 MJ 030345 2010/06/18 26.13 MJ 030345 2010/06/19 25.81 MJ 030345 2010/06/20 25.67 MJ 030345 2010/06/21 25.72 MJ 030345 2010/06/22 25.67 MJ 030345 2010/06/23 25.57 MJ 030345 2010/06/24 25.65 MJ 030345 2010/06/25 25.93 MJ 030345 2010/06/26 25.78 MJ 030345 2010/06/27 25.62 MJ 030345 2010/06/28 26.13 MJ 030345 2010/06/29 27.17 MJ 030345 2010/06/30 26.85 MJ 030345 2010/07/01 26.42 MJ 030345 2010/07/02 26.08 MJ 030345 2010/07/03 25.85 MJ 030345 2010/07/04 25.69 MJ 030345 2010/07/05 25.57 MJ 030345 2010/07/06 25.52 MJ 030345 2010/07/07 25.47 MJ 030345 2010/07/08 25.45 MJ 030345 2010/07/09 25.53 MJ 030345 2010/07/10 26.10 MJ 030345 2010/07/11 26.22 MJ 030345 2010/07/12 25.84 MJ 030345 2010/07/13 25.68 MJ 030345 2010/07/14 25.65 MJ 030345 2010/07/15 25.61 MJ 030345 2010/07/16 25.53 MJ 030345 2010/07/17 25.56 MJ 030345 2010/07/18 25.75 MJ 030345 2010/07/19 25.94 MJ 030345 2010/07/20 26.10 MJ 030345 2010/07/21 25.83 MJ 030345 2010/07/22 25.88 MJ 030345 2010/07/23 25.85 MJ 030345 2010/07/24 25.69 MJ 030345 2010/07/25 25.58 MJ 030345 2010/07/26 25.51 MJ 030345 2010/07/27 25.46 MJ 030345 2010/07/28 25.37 MJ 030345 2010/07/29 25.36 MJ 030345 2010/07/30 25.34 MJ 030345 2010/07/31 25.32 MJ 030345 2010/08/01 25.31 MJ 030345 2010/08/02 25.29 MJ 030345 2010/08/03 25.32 MJ 030345 2010/08/04 25.98 MJ 030345 2010/08/05 26.55 MJ 030345 2010/08/06 26.15 MJ 030345 2010/08/07 25.84 MJ 030345 2010/08/08 25.74 MJ 030345 2010/08/09 26.07 MJ 030345 2010/08/10 26.24 MJ 030345 2010/08/11 26.19 MJ 030345 2010/08/12 25.96 MJ 030345 2010/08/13 25.73 MJ 030345 2010/08/14 25.60 MJ 030345 2010/08/15 25.54 MJ 030345 2010/08/16 25.58 MJ 030345 2010/08/17 25.62 MJ 030345 2010/08/18 25.55 MJ 030345 2010/08/19 25.44 MJ 030345 2010/08/20 25.39 MJ 030345 2010/08/21 25.37 MJ 030345 2010/08/22 25.35 MJ 030345 2010/08/23 25.37 MJ 030345 2010/08/24 25.41 MJ 030345 2010/08/25 25.35 MJ 030345 2010/08/26 25.31 MJ 030345 2010/08/27 25.31 MJ 030345 2010/08/28 25.28 MJ 030345 2010/08/29 25.27 MJ 030345 2010/08/30 25.28 MJ 030345 2010/08/31 25.29 MJ 030345 2010/09/01 25.27 MJ 030345 2010/09/02 25.26 MJ 030345 2010/09/03 25.26 MJ 030345 2010/09/04 25.27 MJ 030345 2010/09/05 25.20 MJ 030345 2010/09/06 25.22 MJ 030345 2010/09/07 25.23 MJ 030345 2010/09/08 25.30 MJ 030345 2010/09/09 25.31 MJ 030345 2010/09/10 25.33 MJ 030345 2010/09/11 25.32 MJ 030345 2010/09/12 25.30 MJ 030345 2010/09/13 25.34 MJ 030345 2010/09/14 25.29 MJ 030345 2010/09/15 25.31 MJ 030345 2010/09/16 25.31 MJ 030345 2010/09/17 25.45 MJ 030345 2010/09/18 25.55 MJ 030345 2010/09/19 25.49 MJ 030345 2010/09/20 25.38 MJ 030345 2010/09/21 25.37 MJ 030345 2010/09/22 25.33 MJ 030345 2010/09/23 25.30 MJ 030345 2010/09/24 25.44 MJ 030345 2010/09/25 25.69 MJ 030345 2010/09/26 25.73 MJ 030345 2010/09/27 25.56 MJ 030345 2010/09/28 25.86 MJ 030345 2010/09/29 26.85 MJ 030345 2010/09/30 26.59 MJ 030345 2010/10/01 28.50 MJ 030345 2010/10/02 28.76 MJ 030345 2010/10/03 27.50 MJ 030345 2010/10/04 26.81 MJ 030345 2010/10/05 26.38 MJ 030345 2010/10/06 26.13 MJ 030345 2010/10/07 26.51 MJ 030345 2010/10/08 26.75 MJ 030345 2010/10/09 26.44 MJ 030345 2010/10/10 26.19 MJ 030345 2010/10/11 25.97 MJ 030345 2010/10/12 25.86 MJ 030345 2010/10/13 25.77 MJ 030345 2010/10/14 25.71 MJ 030345 2010/10/15 26.33 MJ 030345 2010/10/16 29.25 MJ 030345 2010/10/17 28.38 MJ 030345 2010/10/18 27.25 MJ 030345 2010/10/19 26.70 MJ 030345 2010/10/20 26.41 MJ 030345 2010/10/21 26.34 MJ 030345 2010/10/22 26.68 MJ 030345 2010/10/23 26.48 MJ 030345 2010/10/24 26.14 MJ 030345 2010/10/25 25.99 MJ 030345 2010/10/26 26.18 MJ 030345 2010/10/27 26.30 MJ 030345 2010/10/28 26.31 MJ 030345 2010/10/29 26.10 MJ 030345 2010/10/30 25.95 MJ 030345 2010/10/31 26.08 MJ 030345 2010/11/01 26.25 MJ 030345 2010/11/02 26.10 MJ 030345 2010/11/03 26.01 MJ 030345 2010/11/04 25.94 MJ 030345 2010/11/05 26.41 MJ 030345 2010/11/06 27.27 MJ 030345 2010/11/07 26.68 MJ 030345 2010/11/08 26.39 MJ 030345 2010/11/09 27.39 MJ 030345 2010/11/10 27.28 MJ 030345 2010/11/11 26.66 MJ 030345 2010/11/12 26.34 MJ 030345 2010/11/13 26.20 MJ 030345 2010/11/14 26.11 MJ 030345 2010/11/15 26.04 MJ 030345 2010/11/16 26.00 MJ 030345 2010/11/17 26.18 MJ 030345 2010/11/18 26.87 MJ 030345 2010/11/19 26.63 MJ 030345 2010/11/20 26.28 MJ 030345 2010/11/21 26.13 MJ 030345 2010/11/22 26.05 MJ 030345 2010/11/23 26.28 MJ 030345 2010/11/24 26.67 MJ 030345 2010/11/25 26.30 MJ 030345 2010/11/26 26.06 MJ 030345 2010/11/27 26.04 MJ 030345 2010/11/28 25.96 MJ 030345 2010/11/29 25.91 MJ 030345 2010/11/30 25.90 MJ 030345 2010/12/01 26.60 MJ 030345 2010/12/02 28.09 MJ 030345 2010/12/03 27.36 MJ 030345 2010/12/04 26.65 MJ 030345 2010/12/05 26.36 MJ 030345 2010/12/06 26.19 MJ 030345 2010/12/07 25.85 MJ 030345 2010/12/08 25.87 MJ 030345 2010/12/09 25.99 MJ 030345 2010/12/10 26.01 MJ 030345 2010/12/11 25.99 MJ 030345 2010/12/12 26.01 MJ 030345 2010/12/13 26.79 MJ 030345 2010/12/14 27.89 MJ 030345 2010/12/15 27.14 MJ 030345 2010/12/16 26.65 MJ 030345 2010/12/17 26.43 MJ 030345 2010/12/18 26.27 MJ 030345 2010/12/19 26.18 MJ 030345 2010/12/20 26.13 MJ 030345 2010/12/21 26.08 MJ 030345 2010/12/22 26.04 MJ 030345 2010/12/23 25.99 MJ 030345 2010/12/24 25.98 MJ 030345 2010/12/25 25.92 MJ 030345 2010/12/26 25.89 MJ 030345 2010/12/27 26.12 MJ 030345 2010/12/28 26.18 MJ 030345 2010/12/29 26.12 MJ 030345 2010/12/30 26.05 MJ 030345 2010/12/31 25.93 MJ 030345 2011/01/01 26.07 MJ 030345 2011/01/02 27.22 MJ 030345 2011/01/03 27.68 MJ 030345 2011/01/04 26.87 MJ 030345 2011/01/05 26.40 MJ 030345 2011/01/06 26.16 MJ 030345 2011/01/07 26.01 MJ 030345 2011/01/08 25.94 MJ 030345 2011/01/09 25.87 MJ 030345 2011/01/10 25.78 MJ 030345 2011/01/11 25.87 MJ 030345 2011/01/12 25.99 MJ 030345 2011/01/13 26.10 MJ 030345 2011/01/14 26.03 MJ 030345 2011/01/15 26.03 MJ 030345 2011/01/16 25.98 MJ 030345 2011/01/17 25.91 MJ 030345 2011/01/18 25.90 MJ 030345 2011/01/19 25.95 MJ 030345 2011/01/20 25.95 MJ 030345 2011/01/21 25.94 MJ 030345 2011/01/22 25.91 MJ 030345 2011/01/23 25.88 MJ 030345 2011/01/24 25.82 MJ 030345 2011/01/25 25.82 MJ 030345 2011/01/26 25.83 MJ 030345 2011/01/27 25.82 MJ 030345 2011/01/28 25.81 MJ 030345 2011/01/29 25.80 MJ 030345 2011/01/30 25.78 MJ 030345 2011/01/31 25.74 MJ 030345 2011/02/01 25.71 MJ 030345 2011/02/02 25.73 MJ 030345 2011/02/03 25.74 MJ 030345 2011/02/04 25.74 MJ 030345 2011/02/05 25.74 MJ 030345 2011/02/06 25.78 MJ 030345 2011/02/07 25.75 MJ 030345 2011/02/08 25.78 MJ 030345 2011/02/09 25.75 MJ 030345 2011/02/10 25.76 MJ 030345 2011/02/11 25.75 MJ 030345 2011/02/12 25.76 MJ 030345 2011/02/13 25.75 MJ 030345 2011/02/14 25.76 MJ 030345 2011/02/15 25.77 MJ 030345 2011/02/16 25.78 MJ 030345 2011/02/17 25.84 MJ 030345 2011/02/18 25.99 MJ 030345 2011/02/19 26.43 MJ 030345 2011/02/20 26.76 MJ 030345 2011/02/21 26.72 MJ 030345 2011/02/22 26.52 MJ 030345 2011/02/23 26.32 MJ 030345 2011/02/24 26.15 MJ 030345 2011/02/25 26.08 MJ 030345 2011/02/26 26.02 MJ 030345 2011/02/27 25.96 MJ 030345 2011/02/28 25.94 MJ 030345 2011/03/01 25.93 MJ 030345 2011/03/02 25.92 MJ 030345 2011/03/03 25.87 MJ 030345 2011/03/04 25.84 MJ 030345 2011/03/05 25.92 MJ 030345 2011/03/06 27.11 MJ 030345 2011/03/07 28.04 MJ 030345 2011/03/08 27.71 MJ 030345 2011/03/09 27.52 MJ 030345 2011/03/10 27.36 MJ 030345 2011/03/11 27.55 MJ 030345 2011/03/12 28.12 MJ 030345 2011/03/13 28.18 MJ 030345 2011/03/14 27.87 MJ 030345 2011/03/15 27.48 MJ 030345 2011/03/16 27.25 MJ 030345 2011/03/17 27.24 MJ 030345 2011/03/18 28.37 MJ 030345 2011/03/19 29.43 MJ 030345 2011/03/20 28.52 MJ 030345 2011/03/21 27.64 MJ 030345 2011/03/22 27.15 MJ 030345 2011/03/23 26.97 MJ 030345 2011/03/24 26.69 MJ 030345 2011/03/25 26.50 MJ 030345 2011/03/26 26.40 MJ 030345 2011/03/27 26.28 MJ 030345 2011/03/28 26.22 MJ 030345 2011/03/29 26.13 MJ 030345 2011/03/30 26.16 MJ 030345 2011/03/31 26.47 MJ 030345 2011/04/01 26.63 MJ 030345 2011/04/02 26.73 MJ 030345 2011/04/03 27.08 MJ 030345 2011/04/04 27.06 MJ 030345 2011/04/05 27.53 MJ 030345 2011/04/06 28.21 MJ 030345 2011/04/07 27.31 MJ 030345 2011/04/08 26.96 MJ 030345 2011/04/09 26.97 MJ 030345 2011/04/10 27.13 MJ 030345 2011/04/11 27.78 MJ 030345 2011/04/12 28.36 MJ 030345 2011/04/13 27.80 MJ 030345 2011/04/14 27.37 MJ 030345 2011/04/15 27.11 MJ 030345 2011/04/16 26.78 MJ 030345 2011/04/17 27.09 MJ 030345 2011/04/18 27.36 MJ 030345 2011/04/19 26.88 MJ 030345 2011/04/20 26.69 MJ 030345 2011/04/21 27.34 MJ 030345 2011/04/22 27.12 MJ 030345 2011/04/23 26.70 MJ 030345 2011/04/24 26.51 MJ 030345 2011/04/25 26.42 MJ 030345 2011/04/26 26.37 MJ 030345 2011/04/27 27.19 MJ 030345 2011/04/28 28.12 MJ 030345 2011/04/29 28.56 MJ 030345 2011/04/30 27.34 MJ 030345 2011/05/01 26.67 MJ 030345 2011/05/02 26.35 MJ 030345 2011/05/03 26.35 MJ 030345 2011/05/04 28.44 MJ 030345 2011/05/05 28.44 MJ 030345 2011/05/06 27.76 MJ 030345 2011/05/07 27.11 MJ 030345 2011/05/08 26.66 MJ 030345 2011/05/09 26.33 MJ 030345 2011/05/10 26.10 MJ 030345 2011/05/11 25.94 MJ 030345 2011/05/12 25.85 MJ 030345 2011/05/13 25.79 MJ 030345 2011/05/14 25.95 MJ 030345 2011/05/15 26.90 MJ 030345 2011/05/16 28.02 MJ 030345 2011/05/17 28.09 MJ 030345 2011/05/18 27.26 MJ 030345 2011/05/19 26.84 MJ 030345 2011/05/20 26.49 MJ 030345 2011/05/21 26.44 MJ 030345 2011/05/22 26.32 MJ 030345 2011/05/23 26.16 MJ 030345 2011/05/24 26.02 MJ 030345 2011/05/25 25.99 MJ 030345 2011/05/26 25.94 MJ 030345 2011/05/27 26.39 MJ 030345 2011/05/28 27.16 MJ 030345 2011/05/29 27.39 MJ 030345 2011/05/30 27.40 MJ 030345 2011/05/31 26.72 MJ 030345 2011/06/01 26.32 MJ 030345 2011/06/02 25.97 MJ 030345 2011/06/03 25.80 MJ 030345 2011/06/04 25.71 MJ 030345 2011/06/05 25.64 MJ 030345 2011/06/06 25.59 MJ 030345 2011/06/07 25.55 MJ 030345 2011/06/08 25.52 MJ 030345 2011/06/09 25.49 MJ 030345 2011/06/10 25.45 MJ 030345 2011/06/11 25.42 MJ 030345 2011/06/12 25.45 MJ 030345 2011/06/13 25.50 MJ 030345 2011/06/14 25.56 MJ 030345 2011/06/15 25.48 MJ 030345 2011/06/16 25.43 MJ 030345 2011/06/17 25.39 MJ 030345 2011/06/18 25.36 MJ 030345 2011/06/19 25.34 MJ 030345 2011/06/20 25.33 MJ 030345 2011/06/21 25.32 MJ 030345 2011/06/22 25.29 MJ 030345 2011/06/23 25.42 MJ 030345 2011/06/24 25.68 MJ 030345 2011/06/25 25.87 MJ 030345 2011/06/26 26.00 MJ 030345 2011/06/27 26.01 MJ 030345 2011/06/28 25.80 MJ 030345 2011/06/29 25.75 MJ 030345 2011/06/30 25.64 MJ 030345 2011/07/01 25.53 MJ 030345 2011/07/02 25.51 MJ 030345 2011/07/03 25.50 MJ 030345 2011/07/04 25.78 MJ 030345 2011/07/05 25.70 MJ 030345 2011/07/06 25.57 MJ 030345 2011/07/07 25.63 MJ 030345 2011/07/08 25.62 MJ 030345 2011/07/09 25.56 MJ 030345 2011/07/10 25.51 MJ 030345 2011/07/11 25.42 MJ 030345 2011/07/12 25.40 MJ 030345 2011/07/13 25.53 MJ 030345 2011/07/14 25.49 MJ 030345 2011/07/15 25.36 MJ 030345 2011/07/16 25.33 MJ 030345 2011/07/17 25.30 MJ 030345 2011/07/18 25.28 MJ 030345 2011/07/19 25.29 MJ 030345 2011/07/20 25.27 MJ 030345 2011/07/21 25.24 MJ 030345 2011/07/22 26.06 MJ 030345 2011/07/23 26.16 MJ 030345 2011/07/24 25.64 MJ 030345 2011/07/25 25.48 MJ 030345 2011/07/26 25.55 MJ 030345 2011/07/27 25.89 MJ 030345 2011/07/28 25.61 MJ 030345 2011/07/29 25.51 MJ 030345 2011/07/30 25.45 MJ 030345 2011/07/31 25.39 MJ 030345 2011/08/01 25.35 MJ 030345 2011/08/02 25.37 MJ 030345 2011/08/03 25.38 MJ 030345 2011/08/04 25.34 MJ 030345 2011/08/05 25.32 MJ 030345 2011/08/06 25.30 MJ 030345 2011/08/07 25.29 MJ 030345 2011/08/08 25.30 MJ 030345 2011/08/09 25.30 MJ 030345 2011/08/10 25.43 MJ 030345 2011/08/11 25.39 MJ 030345 2011/08/12 25.34 MJ 030345 2011/08/13 25.33 MJ 030345 2011/08/14 25.35 MJ 030345 2011/08/15 25.38 MJ 030345 2011/08/16 25.39 MJ 030345 2011/08/17 25.47 MJ 030345 2011/08/18 25.43 MJ 030345 2011/08/19 25.37 MJ 030345 2011/08/20 25.33 MJ 030345 2011/08/21 25.38 MJ 030345 2011/08/22 25.97 MJ 030345 2011/08/23 26.15 MJ 030345 2011/08/24 25.73 MJ 030345 2011/08/25 25.58 MJ 030345 2011/08/26 25.57 MJ 030345 2011/08/27 25.65 MJ 030345 2011/08/28 26.26 MJ 030345 2011/08/29 29.44 MJ 030345 2011/08/30 28.85 MJ 030345 2011/08/31 27.33 MJ 030345 2011/09/01 26.63 MJ 030345 2011/09/02 26.23 MJ 030345 2011/09/03 25.89 MJ 030345 2011/09/04 25.76 MJ 030345 2011/09/05 26.77 MJ 030345 2011/09/06 28.70 MJ 030345 2011/09/07 28.07 MJ 030345 2011/09/08 27.21 MJ 030345 2011/09/09 26.73 MJ 030345 2011/09/10 26.42 MJ 030345 2011/09/11 26.23 MJ 030345 2011/09/12 25.99 MJ 030345 2011/09/13 25.90 MJ 030345 2011/09/14 27.20 MJ 030345 2011/09/15 27.26 MJ 030345 2011/09/16 27.37 MJ 030345 2011/09/17 26.65 MJ 030345 2011/09/18 26.26 MJ 030345 2011/09/19 26.04 MJ 030345 2011/09/20 25.98 MJ 030345 2011/09/21 26.03 MJ 030345 2011/09/22 26.09 MJ 030345 2011/09/23 25.98 MJ 030345 2011/09/24 25.84 MJ 030345 2011/09/25 25.88 MJ 030345 2011/09/26 25.80 MJ 030345 2011/09/27 25.78 MJ 030345 2011/09/28 25.76 MJ 030345 2011/09/29 25.73 MJ 030345 2011/09/30 26.71 MJ 030345 2011/10/01 26.59 MJ 030345 2011/10/02 27.18 MJ 030345 2011/10/03 28.51 MJ 030345 2011/10/04 27.43 MJ 030345 2011/10/05 26.76 MJ 030345 2011/10/06 26.35 MJ 030345 2011/10/07 26.09 MJ 030345 2011/10/08 25.95 MJ 030345 2011/10/09 25.86 MJ 030345 2011/10/10 25.80 MJ 030345 2011/10/11 25.74 MJ 030345 2011/10/12 25.70 MJ 030345 2011/10/13 25.79 MJ 030345 2011/10/14 25.88 MJ 030345 2011/10/15 26.69 MJ 030345 2011/10/16 27.29 MJ 030345 2011/10/17 26.81 MJ 030345 2011/10/18 26.61 MJ 030345 2011/10/19 26.50 MJ 030345 2011/10/20 26.29 MJ 030345 2011/10/21 26.91 MJ 030345 2011/10/22 26.97 MJ 030345 2011/10/23 26.56 MJ 030345 2011/10/24 26.34 MJ 030345 2011/10/25 26.32 MJ 030345 2011/10/26 26.24 MJ 030345 2011/10/27 26.01 MJ 030345 2011/10/28 25.88 MJ 030345 2011/10/29 25.85 MJ 030345 2011/10/30 25.88 MJ 030345 2011/10/31 25.85 MJ 030345 2011/11/01 25.79 MJ 030345 2011/11/02 25.70 MJ 030345 2011/11/03 25.66 MJ 030345 2011/11/04 25.65 MJ 030345 2011/11/05 25.64 MJ 030345 2011/11/06 25.62 MJ 030345 2011/11/07 25.60 MJ 030345 2011/11/08 25.61 MJ 030345 2011/11/09 25.63 MJ 030345 2011/11/10 25.64 MJ 030345 2011/11/11 25.70 MJ 030345 2011/11/12 25.68 MJ 030345 2011/11/13 25.65 MJ 030345 2011/11/14 25.62 MJ 030345 2011/11/15 25.63 MJ 030345 2011/11/16 25.65 MJ 030345 2011/11/17 25.62 MJ 030345 2011/11/18 25.59 MJ 030345 2011/11/19 25.56 MJ 030345 2011/11/20 25.55 MJ 030345 2011/11/21 25.56 MJ 030345 2011/11/22 25.55 MJ 030345 2011/11/23 25.57 MJ 030345 2011/11/24 25.54 MJ 030345 2011/11/25 25.56 MJ 030345 2011/11/26 25.70 MJ 030345 2011/11/27 25.75 MJ 030345 2011/11/28 25.75 MJ 030345 2011/11/29 25.90 MJ 030345 2011/11/30 25.91 MJ 030345 2011/12/01 25.96 MJ 030345 2011/12/02 25.85 MJ 030345 2011/12/03 25.78 MJ 030345 2011/12/04 25.74 MJ 030345 2011/12/05 25.74 MJ 030345 2011/12/06 26.37 MJ 030345 2011/12/07 26.77 MJ 030345 2011/12/08 26.36 MJ 030345 2011/12/09 26.14 MJ 030345 2011/12/10 26.02 MJ 030345 2011/12/11 25.93 MJ 030345 2011/12/12 25.83 MJ 030345 2011/12/13 25.80 MJ 030345 2011/12/14 25.78 MJ 030345 2011/12/15 26.03 MJ 030345 2011/12/16 27.00 MJ 030345 2011/12/17 26.86 MJ 030345 2011/12/18 26.26 MJ 030345 2011/12/19 25.88 MJ 030345 2011/12/20 25.88 MJ 030345 2011/12/21 25.81 MJ 030345 2011/12/22 25.94 MJ 030345 2011/12/23 26.07 MJ 030345 2011/12/24 25.95 MJ 030345 2011/12/25 25.85 MJ 030345 2011/12/26 25.87 MJ 030345 2011/12/27 25.83 MJ 030345 2011/12/28 26.25 MJ 030345 2011/12/29 26.63 MJ 030345 2011/12/30 26.45 MJ 030345 2011/12/31 26.30 MJ 030345 2012/01/01 26.08 MJ 030345 2012/01/02 26.10 MJ 030345 2012/01/03 26.38 MJ 030345 2012/01/04 26.24 MJ 030345 2012/01/05 26.07 MJ 030345 2012/01/06 26.01 MJ 030345 2012/01/07 26.00 MJ 030345 2012/01/08 25.92 MJ 030345 2012/01/09 25.87 MJ 030345 2012/01/10 25.86 MJ 030345 2012/01/11 25.90 MJ 030345 2012/01/12 25.94 MJ 030345 2012/01/13 25.95 MJ 030345 2012/01/14 25.92 MJ 030345 2012/01/15 25.89 MJ 030345 2012/01/16 25.88 MJ 030345 2012/01/17 25.91 MJ 030345 2012/01/18 25.92 MJ 030345 2012/01/19 25.90 MJ 030345 2012/01/20 25.93 MJ 030345 2012/01/21 25.85 MJ 030345 2012/01/22 25.79 MJ 030345 2012/01/23 25.79 MJ 030345 2012/01/24 26.10 MJ 030345 2012/01/25 26.69 MJ 030345 2012/01/26 26.54 MJ 030345 2012/01/27 26.32 MJ 030345 2012/01/28 26.52 MJ 030345 2012/01/29 26.73 MJ 030345 2012/01/30 26.44 MJ 030345 2012/01/31 26.15 MJ 030345 2012/02/01 26.07 MJ 030345 2012/02/02 26.04 MJ 030345 2012/02/03 26.03 MJ 030345 2012/02/04 26.00 MJ 030345 2012/02/05 25.90 MJ 030345 2012/02/06 25.90 MJ 030345 2012/02/07 25.88 MJ 030345 2012/02/08 25.81 MJ 030345 2012/02/09 25.79 MJ 030345 2012/02/10 25.78 MJ 030345 2012/02/11 25.76 MJ 030345 2012/02/12 25.69 MJ 030345 2012/02/13 25.67 MJ 030345 2012/02/14 25.68 MJ 030345 2012/02/15 25.69 MJ 030345 2012/02/16 25.71 MJ 030345 2012/02/17 26.04 MJ 030345 2012/02/18 26.41 MJ 030345 2012/02/19 26.30 MJ 030345 2012/02/20 26.01 MJ 030345 2012/02/21 25.84 MJ 030345 2012/02/22 25.93 MJ 030345 2012/02/23 26.49 MJ 030345 2012/02/24 26.58 MJ 030345 2012/02/25 26.27 MJ 030345 2012/02/26 26.02 MJ 030345 2012/02/27 25.98 MJ 030345 2012/02/28 25.93 MJ 030345 2012/02/29 25.88 MJ 030345 2012/03/01 25.95 MJ 030345 2012/03/02 25.90 MJ 030345 2012/03/03 25.88 MJ 030345 2012/03/04 26.08 MJ 030345 2012/03/05 26.14 MJ 030345 2012/03/06 25.98 MJ 030345 2012/03/07 25.90 MJ 030345 2012/03/08 27.30 MJ 030345 2012/03/09 28.89 MJ 030345 2012/03/10 28.06 MJ 030345 2012/03/11 27.20 MJ 030345 2012/03/12 27.14 MJ 030345 2012/03/13 27.44 MJ 030345 2012/03/14 27.93 MJ 030345 2012/03/15 27.55 MJ 030345 2012/03/16 27.61 MJ 030345 2012/03/17 28.10 MJ 030345 2012/03/18 27.64 MJ 030345 2012/03/19 27.50 MJ 030345 2012/03/20 27.28 MJ 030345 2012/03/21 27.00 MJ 030345 2012/03/22 26.73 MJ 030345 2012/03/23 26.50 MJ 030345 2012/03/24 26.32 MJ 030345 2012/03/25 26.19 MJ 030345 2012/03/26 26.19 MJ 030345 2012/03/27 26.12 MJ 030345 2012/03/28 25.99 MJ 030345 2012/03/29 26.01 MJ 030345 2012/03/30 25.99 MJ 030345 2012/03/31 25.92 MJ 030345 2012/04/01 25.86 MJ 030345 2012/04/02 25.82 MJ 030345 2012/04/03 25.77 MJ 030345 2012/04/04 25.72 MJ 030345 2012/04/05 25.69 MJ 030345 2012/04/06 25.66 MJ 030345 2012/04/07 25.62 MJ 030345 2012/04/08 25.60 MJ 030345 2012/04/09 25.60 MJ 030345 2012/04/10 25.77 MJ 030345 2012/04/11 25.99 MJ 030345 2012/04/12 25.89 MJ 030345 2012/04/13 25.74 MJ 030345 2012/04/14 25.65 MJ 030345 2012/04/15 25.59 MJ 030345 2012/04/16 25.55 MJ 030345 2012/04/17 25.52 MJ 030345 2012/04/18 25.50 MJ 030345 2012/04/19 25.47 MJ 030345 2012/04/20 25.45 MJ 030345 2012/04/21 25.47 MJ 030345 2012/04/22 25.62 MJ 030345 2012/04/23 26.74 MJ 030345 2012/04/24 27.32 MJ 030345 2012/04/25 26.50 MJ 030345 2012/04/26 26.15 MJ 030345 2012/04/27 26.12 MJ 030345 2012/04/28 26.37 MJ 030345 2012/04/29 26.17 MJ 030345 2012/04/30 25.94 MJ 030345 2012/05/01 25.84 MJ 030345 2012/05/02 25.91 MJ 030345 2012/05/03 25.89 MJ 030345 2012/05/04 25.83 MJ 030345 2012/05/05 25.94 MJ 030345 2012/05/06 25.91 MJ 030345 2012/05/07 25.75 MJ 030345 2012/05/08 25.70 MJ 030345 2012/05/09 25.82 MJ 030345 2012/05/10 26.01 MJ 030345 2012/05/11 26.43 MJ 030345 2012/05/12 26.35 MJ 030345 2012/05/13 26.04 MJ 030345 2012/05/14 26.04 MJ 030345 2012/05/15 25.94 MJ 030345 2012/05/16 26.04 MJ 030345 2012/05/17 26.30 MJ 030345 2012/05/18 26.16 MJ 030345 2012/05/19 25.86 MJ 030345 2012/05/20 25.70 MJ 030345 2012/05/21 25.61 MJ 030345 2012/05/22 25.59 MJ 030345 2012/05/23 26.00 MJ 030345 2012/05/24 25.99 MJ 030345 2012/05/25 25.75 MJ 030345 2012/05/26 25.80 MJ 030345 2012/05/27 25.69 MJ 030345 2012/05/28 25.52 MJ 030345 2012/05/29 25.93 MJ 030345 2012/05/30 27.73 MJ 030345 2012/05/31 27.07 MJ 030345 2012/06/01 26.41 MJ 030345 2012/06/02 26.12 MJ 030345 2012/06/03 26.26 MJ 030345 2012/06/04 26.40 MJ 030345 2012/06/05 26.04 MJ 030345 2012/06/06 25.82 MJ 030345 2012/06/07 25.70 MJ 030345 2012/06/08 25.63 MJ 030345 2012/06/09 25.59 MJ 030345 2012/06/10 25.55 MJ 030345 2012/06/11 25.49 MJ 030345 2012/06/12 25.45 MJ 030345 2012/06/13 25.43 MJ 030345 2012/06/14 25.44 MJ 030345 2012/06/15 25.41 MJ 030345 2012/06/16 25.38 MJ 030345 2012/06/17 25.35 MJ 030345 2012/06/18 25.33 MJ 030345 2012/06/19 25.30 MJ 030345 2012/06/20 25.27 MJ 030345 2012/06/21 25.28 MJ 030345 2012/06/22 25.27 MJ 030345 2012/06/23 25.26 MJ 030345 2012/06/24 25.25 MJ 030345 2012/06/25 25.26 MJ 030345 2012/06/26 25.28 MJ 030345 2012/06/27 25.36 MJ 030345 2012/06/28 25.67 MJ 030345 2012/06/29 25.75 MJ 030345 2012/06/30 25.54 MJ 030345 2012/07/01 25.40 MJ 030345 2012/07/02 25.37 MJ 030345 2012/07/03 25.36 MJ 030345 2012/07/04 25.35 MJ 030345 2012/07/05 25.43 MJ 030345 2012/07/06 25.49 MJ 030345 2012/07/07 25.38 MJ 030345 2012/07/08 25.33 MJ 030345 2012/07/09 25.30 MJ 030345 2012/07/10 25.26 MJ 030345 2012/07/11 25.25 MJ 030345 2012/07/12 25.23 MJ 030345 2012/07/13 25.22 MJ 030345 2012/07/14 25.21 MJ 030345 2012/07/15 25.21 MJ 030345 2012/07/16 25.23 MJ 030345 2012/07/17 25.36 MJ 030345 2012/07/18 25.47 MJ 030345 2012/07/19 25.34 MJ 030345 2012/07/20 25.31 MJ 030345 2012/07/21 25.29 MJ 030345 2012/07/22 25.26 MJ 030345 2012/07/23 25.27 MJ 030345 2012/07/24 25.59 MJ 030345 2012/07/25 25.54 MJ 030345 2012/07/26 25.44 MJ 030345 2012/07/27 25.35 MJ 030345 2012/07/28 25.32 MJ 030345 2012/07/29 25.28 MJ 030345 2012/07/30 25.28 MJ 030345 2012/07/31 25.26 MJ 030345 2012/08/01 25.23 MJ 030345 2012/08/02 25.23 MJ 030345 2012/08/03 25.22 MJ 030345 2012/08/04 25.21 MJ 030345 2012/08/05 25.22 MJ 030345 2012/08/06 25.21 MJ 030345 2012/08/07 25.28 MJ 030345 2012/08/08 25.25 MJ 030345 2012/08/09 25.23 MJ 030345 2012/08/10 25.32 MJ 030345 2012/08/11 25.43 MJ 030345 2012/08/12 25.69 MJ 030345 2012/08/13 25.44 MJ 030345 2012/08/14 25.35 MJ 030345 2012/08/15 25.31 MJ 030345 2012/08/16 25.28 MJ 030345 2012/08/17 25.29 MJ 030345 2012/08/18 25.26 MJ 030345 2012/08/19 25.24 MJ 030345 2012/08/20 25.23 MJ 030345 2012/08/21 25.22 MJ 030345 2012/08/22 25.21 MJ 030345 2012/08/23 25.21 MJ 030345 2012/08/24 25.20 MJ 030345 2012/08/25 25.21 MJ 030345 2012/08/26 25.21 MJ 030345 2012/08/27 25.21 MJ 030345 2012/08/28 25.20 MJ 030345 2012/08/29 25.21 MJ 030345 2012/08/30 25.21 MJ 030345 2012/08/31 25.18 MJ 030345 2012/09/01 25.18 MJ 030345 2012/09/02 25.20 MJ 030345 2012/09/03 25.20 MJ 030345 2012/09/04 25.21 MJ 030345 2012/09/05 25.30 MJ 030345 2012/09/06 25.41 MJ 030345 2012/09/07 25.34 MJ 030345 2012/09/08 25.35 MJ 030345 2012/09/09 25.33 MJ 030345 2012/09/10 25.30 MJ 030345 2012/09/11 25.30 MJ 030345 2012/09/12 25.22 MJ 030345 2012/09/13 25.22 MJ 030345 2012/09/14 25.22 MJ 030345 2012/09/15 25.22 MJ 030345 2012/09/16 25.20 MJ 030345 2012/09/17 25.19 MJ 030345 2012/09/18 25.26 MJ 030345 2012/09/19 25.31 MJ 030345 2012/09/20 25.43 MJ 030345 2012/09/21 25.40 MJ 030345 2012/09/22 25.34 MJ 030345 2012/09/23 25.28 MJ 030345 2012/09/24 25.25 MJ 030345 2012/09/25 25.22 MJ 030345 2012/09/26 25.24 MJ 030345 2012/09/27 25.25 MJ 030345 2012/09/28 25.28 MJ 030345 2012/09/29 25.27 MJ 030345 2012/09/30 25.31 MJ 030345 2012/10/01 25.47 MJ 030345 2012/10/02 25.86 MJ 030345 2012/10/03 25.69 MJ 030345 2012/10/04 25.52 MJ 030345 2012/10/05 25.53 MJ 030345 2012/10/06 25.77 MJ 030345 2012/10/07 26.26 MJ 030345 2012/10/08 26.04 MJ 030345 2012/10/09 25.70 MJ 030345 2012/10/10 25.59 MJ 030345 2012/10/11 25.56 MJ 030345 2012/10/12 25.60 MJ 030345 2012/10/13 25.62 MJ 030345 2012/10/14 25.71 MJ 030345 2012/10/15 25.85 MJ 030345 2012/10/16 25.85 MJ 030345 2012/10/17 25.69 MJ 030345 2012/10/18 25.58 MJ 030345 2012/10/19 25.60 MJ 030345 2012/10/20 26.68 MJ 030345 2012/10/21 27.01 MJ 030345 2012/10/22 26.37 MJ 030345 2012/10/23 26.07 MJ 030345 2012/10/24 25.86 MJ 030345 2012/10/25 25.74 MJ 030345 2012/10/26 25.71 MJ 030345 2012/10/27 25.73 MJ 030345 2012/10/28 25.72 MJ 030345 2012/10/29 25.67 MJ 030345 2012/10/30 25.66 MJ 030345 2012/10/31 25.73 MJ 030345 2012/11/01 25.72 MJ 030345 2012/11/02 25.66 MJ 030345 2012/11/03 25.66 MJ 030345 2012/11/04 25.79 MJ 030345 2012/11/05 25.87 MJ 030345 2012/11/06 25.76 MJ 030345 2012/11/07 25.66 MJ 030345 2012/11/08 25.61 MJ 030345 2012/11/09 25.57 MJ 030345 2012/11/10 25.54 MJ 030345 2012/11/11 25.52 MJ 030345 2012/11/12 25.51 MJ 030345 2012/11/13 25.52 MJ 030345 2012/11/14 25.77 MJ 030345 2012/11/15 25.72 MJ 030345 2012/11/16 25.62 MJ 030345 2012/11/17 25.56 MJ 030345 2012/11/18 25.53 MJ 030345 2012/11/19 25.49 MJ 030345 2012/11/20 25.47 MJ 030345 2012/11/21 25.46 MJ 030345 2012/11/22 25.46 MJ 030345 2012/11/23 25.45 MJ 030345 2012/11/24 25.47 MJ 030345 2012/11/25 25.52 MJ 030345 2012/11/26 25.50 MJ 030345 2012/11/27 25.44 MJ 030345 2012/11/28 25.41 MJ 030345 2012/11/29 25.40 MJ 030345 2012/11/30 25.37 MJ 030345 2012/12/01 25.31 MJ 030345 2012/12/02 25.41 MJ 030345 2012/12/03 25.63 MJ 030345 2012/12/04 26.02 MJ 030345 2012/12/05 26.17 MJ 030345 2012/12/06 26.66 MJ 030345 2012/12/07 26.15 MJ 030345 2012/12/08 26.00 MJ 030345 2012/12/09 25.91 MJ 030345 2012/12/10 25.97 MJ 030345 2012/12/11 26.90 MJ 030345 2012/12/12 26.65 MJ 030345 2012/12/13 26.19 MJ 030345 2012/12/14 26.03 MJ 030345 2012/12/15 25.88 MJ 030345 2012/12/16 25.75 MJ 030345 2012/12/17 25.75 MJ 030345 2012/12/18 25.90 MJ 030345 2012/12/19 26.62 MJ 030345 2012/12/20 26.61 MJ 030345 2012/12/21 26.40 MJ 030345 2012/12/22 27.03 MJ 030345 2012/12/23 26.60 MJ 030345 2012/12/24 26.25 MJ 030345 2012/12/25 26.13 MJ 030345 2012/12/26 25.99 MJ 030345 2012/12/27 26.10 MJ 030345 2012/12/28 26.08 MJ 030345 2012/12/29 26.12 MJ 030345 2012/12/30 26.21 MJ 030345 2012/12/31 26.17 MJ 030345 2013/01/01 26.17 MJ 030345 2013/01/02 26.18 MJ 030345 2013/01/03 26.10 MJ 030345 2013/01/04 26.09 MJ 030345 2013/01/05 26.08 MJ 030345 2013/01/06 26.05 MJ 030345 2013/01/07 26.03 MJ 030345 2013/01/08 25.99 MJ 030345 2013/01/09 25.96 MJ 030345 2013/01/10 25.94 MJ 030345 2013/01/11 25.92 MJ 030345 2013/01/12 25.93 MJ 030345 2013/01/13 26.28 MJ 030345 2013/01/14 27.49 MJ 030345 2013/01/15 27.91 MJ 030345 2013/01/16 27.07 MJ 030345 2013/01/17 26.57 MJ 030345 2013/01/18 26.22 MJ 030345 2013/01/19 25.99 MJ 030345 2013/01/20 25.86 MJ 030345 2013/01/21 26.28 MJ 030345 2013/01/22 26.12 MJ 030345 2013/01/23 25.95 MJ 030345 2013/01/24 25.84 MJ 030345 2013/01/25 25.81 MJ 030345 2013/01/26 25.79 MJ 030345 2013/01/27 25.73 MJ 030345 2013/01/28 25.68 MJ 030345 2013/01/29 25.66 MJ 030345 2013/01/30 25.91 MJ 030345 2013/01/31 27.48 MJ 030345 2013/02/01 27.61 MJ 030345 2013/02/02 26.88 MJ 030345 2013/02/03 26.51 MJ 030345 2013/02/04 26.24 MJ 030345 2013/02/05 26.12 MJ 030345 2013/02/06 26.00 MJ 030345 2013/02/07 25.88 MJ 030345 2013/02/08 25.96 MJ 030345 2013/02/09 26.02 MJ 030345 2013/02/10 25.88 MJ 030345 2013/02/11 25.82 MJ 030345 2013/02/12 25.83 MJ 030345 2013/02/13 25.80 MJ 030345 2013/02/14 25.76 MJ 030345 2013/02/15 25.73 MJ 030345 2013/02/16 25.70 MJ 030345 2013/02/17 25.66 MJ 030345 2013/02/18 25.59 MJ 030345 2013/02/19 25.59 MJ 030345 2013/02/20 25.59 MJ 030345 2013/02/21 25.58 MJ 030345 2013/02/22 25.55 MJ 030345 2013/02/23 25.58 MJ 030345 2013/02/24 25.58 MJ 030345 2013/02/25 25.57 MJ 030345 2013/02/26 25.57 MJ 030345 2013/02/27 25.61 MJ 030345 2013/02/28 25.71 MJ 030345 2013/03/01 25.69 MJ 030345 2013/03/02 25.69 MJ 030345 2013/03/03 25.67 MJ 030345 2013/03/04 25.63 MJ 030345 2013/03/05 25.59 MJ 030345 2013/03/06 25.57 MJ 030345 2013/03/07 25.58 MJ 030345 2013/03/08 25.57 MJ 030345 2013/03/09 25.59 MJ 030345 2013/03/10 25.61 MJ 030345 2013/03/11 25.93 MJ 030345 2013/03/12 27.81 MJ 030345 2013/03/13 28.83 MJ 030345 2013/03/14 28.21 MJ 030345 2013/03/15 27.18 MJ 030345 2013/03/16 26.70 MJ 030345 2013/03/17 26.36 MJ 030345 2013/03/18 26.14 MJ 030345 2013/03/19 26.02 MJ 030345 2013/03/20 25.91 MJ 030345 2013/03/21 25.87 MJ 030345 2013/03/22 25.86 MJ 030345 2013/03/23 25.81 MJ 030345 2013/03/24 25.78 MJ 030345 2013/03/25 25.85 MJ 030345 2013/03/26 26.22 MJ 030345 2013/03/27 26.76 MJ 030345 2013/03/28 26.94 MJ 030345 2013/03/29 27.16 MJ 030345 2013/03/30 27.15 MJ 030345 2013/03/31 27.00 MJ 030345 2013/04/01 27.09 MJ 030345 2013/04/02 27.17 MJ 030345 2013/04/03 26.59 MJ 030345 2013/04/04 26.29 MJ 030345 2013/04/05 26.27 MJ 030345 2013/04/06 26.22 MJ 030345 2013/04/07 26.14 MJ 030345 2013/04/08 26.15 MJ 030345 2013/04/09 26.68 MJ 030345 2013/04/10 27.20 MJ 030345 2013/04/11 26.92 MJ 030345 2013/04/12 26.61 MJ 030345 2013/04/13 26.49 MJ 030345 2013/04/14 27.02 MJ 030345 2013/04/15 27.04 MJ 030345 2013/04/16 26.76 MJ 030345 2013/04/17 27.20 MJ 030345 2013/04/18 27.00 MJ 030345 2013/04/19 26.61 MJ 030345 2013/04/20 27.08 MJ 030345 2013/04/21 27.05 MJ 030345 2013/04/22 26.55 MJ 030345 2013/04/23 26.23 MJ 030345 2013/04/24 26.05 MJ 030345 2013/04/25 25.97 MJ 030345 2013/04/26 25.98 MJ 030345 2013/04/27 25.88 MJ 030345 2013/04/28 25.82 MJ 030345 2013/04/29 25.80 MJ 030345 2013/04/30 25.81 MJ 030345 2013/05/01 25.67 MJ 030345 2013/05/02 25.63 MJ 030345 2013/05/03 25.59 MJ 030345 2013/05/04 25.56 MJ 030345 2013/05/05 25.52 MJ 030345 2013/05/06 25.49 MJ 030345 2013/05/07 25.47 MJ 030345 2013/05/08 25.45 MJ 030345 2013/05/09 25.42 MJ 030345 2013/05/10 25.40 MJ 030345 2013/05/11 25.51 MJ 030345 2013/05/12 25.64 MJ 030345 2013/05/13 25.61 MJ 030345 2013/05/14 25.53 MJ 030345 2013/05/15 25.47 MJ 030345 2013/05/16 25.45 MJ 030345 2013/05/17 25.42 MJ 030345 2013/05/18 25.39 MJ 030345 2013/05/19 25.36 MJ 030345 2013/05/20 25.39 MJ 030345 2013/05/21 25.56 MJ 030345 2013/05/22 25.66 MJ 030345 2013/05/23 26.14 MJ 030345 2013/05/24 27.87 MJ 030345 2013/05/25 28.57 MJ 030345 2013/05/26 29.44 MJ 030345 2013/05/27 28.63 MJ 030345 2013/05/28 27.46 MJ 030345 2013/05/29 26.84 MJ 030345 2013/05/30 27.05 MJ 030345 2013/05/31 26.69 MJ 030345 2013/06/01 26.21 MJ 030345 2013/06/02 26.42 MJ 030345 2013/06/03 26.93 MJ 030345 2013/06/04 26.30 MJ 030345 2013/06/05 25.98 MJ 030345 2013/06/06 25.80 MJ 030345 2013/06/07 25.79 MJ 030345 2013/06/08 26.09 MJ 030345 2013/06/09 26.26 MJ 030345 2013/06/10 26.11 MJ 030345 2013/06/11 26.02 MJ 030345 2013/06/12 27.18 MJ 030345 2013/06/13 26.87 MJ 030345 2013/06/14 26.33 MJ 030345 2013/06/15 26.05 MJ 030345 2013/06/16 25.81 MJ 030345 2013/06/17 25.92 MJ 030345 2013/06/18 26.11 MJ 030345 2013/06/19 25.84 MJ 030345 2013/06/20 25.68 MJ 030345 2013/06/21 25.58 MJ 030345 2013/06/22 25.54 MJ 030345 2013/06/23 25.53 MJ 030345 2013/06/24 25.70 MJ 030345 2013/06/25 25.90 MJ 030345 2013/06/26 26.04 MJ 030345 2013/06/27 26.12 MJ 030345 2013/06/28 26.11 MJ 030345 2013/06/29 26.56 MJ 030345 2013/06/30 26.26 MJ 030345 2013/07/01 25.89 MJ 030345 2013/07/02 25.75 MJ 030345 2013/07/03 25.65 MJ 030345 2013/07/04 25.59 MJ 030345 2013/07/05 25.58 MJ 030345 2013/07/06 25.60 MJ 030345 2013/07/07 25.58 MJ 030345 2013/07/08 25.66 MJ 030345 2013/07/09 25.70 MJ 030345 2013/07/10 25.55 MJ 030345 2013/07/11 25.47 MJ 030345 2013/07/12 25.43 MJ 030345 2013/07/13 25.39 MJ 030345 2013/07/14 25.36 MJ 030345 2013/07/15 25.32 MJ 030345 2013/07/16 25.31 MJ 030345 2013/07/17 25.28 MJ 030345 2013/07/18 25.29 MJ 030345 2013/07/19 25.33 MJ 030345 2013/07/20 25.44 MJ 030345 2013/07/21 25.45 MJ 030345 2013/07/22 25.38 MJ 030345 2013/07/23 25.37 MJ 030345 2013/07/24 25.34 MJ 030345 2013/07/25 25.32 MJ 030345 2013/07/26 25.30 MJ 030345 2013/07/27 25.30 MJ 030345 2013/07/28 25.31 MJ 030345 2013/07/29 25.28 MJ 030345 2013/07/30 25.28 MJ 030345 2013/07/31 25.26 MJ 030345 2013/08/01 25.27 MJ 030345 2013/08/02 25.31 MJ 030345 2013/08/03 25.30 MJ 030345 2013/08/04 25.31 MJ 030345 2013/08/05 25.34 MJ 030345 2013/08/06 25.33 MJ 030345 2013/08/07 25.31 MJ 030345 2013/08/08 25.35 MJ 030345 2013/08/09 25.56 MJ 030345 2013/08/10 25.92 MJ 030345 2013/08/11 25.72 MJ 030345 2013/08/12 25.50 MJ 030345 2013/08/13 25.51 MJ 030345 2013/08/14 25.49 MJ 030345 2013/08/15 25.44 MJ 030345 2013/08/16 25.45 MJ 030345 2013/08/17 25.38 MJ 030345 2013/08/18 25.36 MJ 030345 2013/08/19 25.31 MJ 030345 2013/08/20 25.30 MJ 030345 2013/08/21 25.29 MJ 030345 2013/08/22 25.36 MJ 030345 2013/08/23 25.46 MJ 030345 2013/08/24 25.44 MJ 030345 2013/08/25 25.34 MJ 030345 2013/08/26 25.33 MJ 030345 2013/08/27 25.34 MJ 030345 2013/08/28 25.30 MJ 030345 2013/08/29 25.29 MJ 030345 2013/08/30 25.36 MJ 030345 2013/08/31 25.55 MJ 030345 2013/09/01 25.70 MJ 030345 2013/09/02 25.69 MJ 030345 2013/09/03 27.20 MJ 030345 2013/09/04 26.86 MJ 030345 2013/09/05 26.12 MJ 030345 2013/09/06 25.74 MJ 030345 2013/09/07 25.59 MJ 030345 2013/09/08 25.52 MJ 030345 2013/09/09 25.49 MJ 030345 2013/09/10 25.49 MJ 030345 2013/09/11 25.57 MJ 030345 2013/09/12 26.42 MJ 030345 2013/09/13 27.51 MJ 030345 2013/09/14 26.90 MJ 030345 2013/09/15 27.35 MJ 030345 2013/09/16 26.65 MJ 030345 2013/09/17 26.69 MJ 030345 2013/09/18 26.26 MJ 030345 2013/09/19 25.96 MJ 030345 2013/09/20 25.81 MJ 030345 2013/09/21 25.70 MJ 030345 2013/09/22 25.98 MJ 030345 2013/09/23 26.86 MJ 030345 2013/09/24 26.44 MJ 030345 2013/09/25 26.07 MJ 030345 2013/09/26 25.85 MJ 030345 2013/09/27 25.76 MJ 030345 2013/09/28 25.71 MJ 030345 2013/09/29 25.69 MJ 030345 2013/09/30 25.65 MJ 030345 2013/10/01 25.61 MJ 030345 2013/10/02 25.56 MJ 030345 2013/10/03 25.50 MJ 030345 2013/10/04 25.47 MJ 030345 2013/10/05 25.45 MJ 030345 2013/10/06 25.43 MJ 030345 2013/10/07 25.53 MJ 030345 2013/10/08 26.23 MJ 030345 2013/10/09 26.23 MJ 030345 2013/10/10 25.86 MJ 030345 2013/10/11 25.72 MJ 030345 2013/10/12 25.65 MJ 030345 2013/10/13 25.58 MJ 030345 2013/10/14 25.55 MJ 030345 2013/10/15 25.56 MJ 030345 2013/10/16 25.62 MJ 030345 2013/10/17 25.66 MJ 030345 2013/10/18 25.91 MJ 030345 2013/10/19 26.17 MJ 030345 2013/10/20 26.09 MJ 030345 2013/10/21 25.99 MJ 030345 2013/10/22 25.89 MJ 030345 2013/10/23 25.85 MJ 030345 2013/10/24 25.77 MJ 030345 2013/10/25 25.66 MJ 030345 2013/10/26 25.63 MJ 030345 2013/10/27 25.74 MJ 030345 2013/10/28 25.87 MJ 030345 2013/10/29 25.82 MJ 030345 2013/10/30 25.76 MJ 030345 2013/10/31 25.75 MJ 030345 2013/11/01 26.54 MJ 030345 2013/11/02 27.19 MJ 030345 2013/11/03 26.64 MJ 030345 2013/11/04 26.30 MJ 030345 2013/11/05 26.06 MJ 030345 2013/11/06 25.91 MJ 030345 2013/11/07 25.94 MJ 030345 2013/11/08 26.31 MJ 030345 2013/11/09 26.18 MJ 030345 2013/11/10 25.98 MJ 030345 2013/11/11 26.24 MJ 030345 2013/11/12 26.64 MJ 030345 2013/11/13 26.44 MJ 030345 2013/11/14 26.18 MJ 030345 2013/11/15 26.09 MJ 030345 2013/11/16 26.05 MJ 030345 2013/11/17 26.01 MJ 030345 2013/11/18 26.43 MJ 030345 2013/11/19 27.18 MJ 030345 2013/11/20 26.55 MJ 030345 2013/11/21 26.24 MJ 030345 2013/11/22 26.10 MJ 030345 2013/11/23 26.09 MJ 030345 2013/11/24 26.11 MJ 030345 2013/11/25 25.74 MJ 030345 2013/11/26 25.88 MJ 030345 2013/11/27 26.31 MJ 030345 2013/11/28 27.46 MJ 030345 2013/11/29 26.60 MJ 030345 2013/11/30 26.24 MJ 030345 2013/12/01 26.11 MJ 030345 2013/12/02 26.09 MJ 030345 2013/12/03 26.04 MJ 030345 2013/12/04 26.00 MJ 030345 2013/12/05 25.98 MJ 030345 2013/12/06 26.56 MJ 030345 2013/12/07 26.67 MJ 030345 2013/12/08 26.17 MJ 030345 2013/12/09 25.95 MJ 030345 2013/12/10 25.91 MJ 030345 2013/12/11 25.85 MJ 030345 2013/12/12 25.79 MJ 030345 2013/12/13 25.75 MJ 030345 2013/12/14 25.71 MJ 030345 2013/12/15 25.86 MJ 030345 2013/12/16 25.84 MJ 030345 2013/12/17 25.79 MJ 030345 2013/12/18 25.79 MJ 030345 2013/12/19 25.78 MJ 030345 2013/12/20 25.76 MJ 030345 2013/12/21 25.77 MJ 030345 2013/12/22 25.85 MJ 030345 2013/12/23 25.84 MJ 030345 2013/12/24 25.93 MJ 030345 2013/12/25 25.91 MJ 030345 2013/12/26 25.86 MJ 030345 2013/12/27 25.85 MJ 030345 2013/12/28 25.84 MJ 030345 2013/12/29 25.83 MJ 030345 2013/12/30 25.82 MJ 030345 2013/12/31 25.78 MJ 030345 2014/01/01 25.78 MJ 030345 2014/01/02 25.75 MJ 030345 2014/01/03 25.76 MJ 030345 2014/01/04 25.74 MJ 030345 2014/01/05 25.73 MJ 030345 2014/01/06 25.83 MJ 030345 2014/01/07 26.10 MJ 030345 2014/01/08 26.36 MJ 030345 2014/01/09 26.37 MJ 030345 2014/01/10 26.24 MJ 030345 2014/01/11 26.18 MJ 030345 2014/01/12 27.42 MJ 030345 2014/01/13 28.09 MJ 030345 2014/01/14 27.96 MJ 030345 2014/01/15 28.34 MJ 030345 2014/01/16 27.80 MJ 030345 2014/01/17 27.19 MJ 030345 2014/01/18 26.81 MJ 030345 2014/01/19 26.59 MJ 030345 2014/01/20 26.43 MJ 030345 2014/01/21 26.24 MJ 030345 2014/01/22 26.10 MJ 030345 2014/01/23 26.04 MJ 030345 2014/01/24 26.03 MJ 030345 2014/01/25 26.05 MJ 030345 2014/01/26 26.07 MJ 030345 2014/01/27 26.00 MJ 030345 2014/01/28 25.94 MJ 030345 2014/01/29 25.89 MJ 030345 2014/01/30 25.86 MJ 030345 2014/01/31 25.82 MJ 030345 2014/02/01 25.81 MJ 030345 2014/02/02 25.82 MJ 030345 2014/02/03 25.81 MJ 030345 2014/02/04 25.78 MJ 030345 2014/02/05 25.77 MJ 030345 2014/02/06 25.75 MJ 030345 2014/02/07 25.74 MJ 030345 2014/02/08 25.73 MJ 030345 2014/02/09 25.71 MJ 030345 2014/02/10 25.70 MJ 030345 2014/02/11 25.69 MJ 030345 2014/02/12 25.67 MJ 030345 2014/02/13 25.65 MJ 030345 2014/02/14 25.70 MJ 030345 2014/02/15 25.69 MJ 030345 2014/02/16 25.68 MJ 030345 2014/02/17 25.66 MJ 030345 2014/02/18 25.65 MJ 030345 2014/02/19 25.67 MJ 030345 2014/02/20 25.67 MJ 030345 2014/02/21 25.74 MJ 030345 2014/02/22 25.86 MJ 030345 2014/02/23 26.00 MJ 030345 2014/02/24 26.11 MJ 030345 2014/02/25 26.07 MJ 030345 2014/02/26 25.97 MJ 030345 2014/02/27 25.89 MJ 030345 2014/02/28 25.83 MJ 030345 2014/03/01 25.78 MJ 030345 2014/03/02 25.76 MJ 030345 2014/03/03 25.73 MJ 030345 2014/03/04 25.70 MJ 030345 2014/03/05 25.70 MJ 030345 2014/03/06 25.67 MJ 030345 2014/03/07 25.65 MJ 030345 2014/03/08 25.65 MJ 030345 2014/03/09 25.65 MJ 030345 2014/03/10 25.64 MJ 030345 2014/03/11 25.66 MJ 030345 2014/03/12 25.69 MJ 030345 2014/03/13 25.72 MJ 030345 2014/03/14 25.68 MJ 030345 2014/03/15 25.71 MJ 030345 2014/03/16 25.73 MJ 030345 2014/03/17 25.70 MJ 030345 2014/03/18 25.69 MJ 030345 2014/03/19 25.68 MJ 030345 2014/03/20 25.72 MJ 030345 2014/03/21 25.76 MJ 030345 2014/03/22 25.77 MJ 030345 2014/03/23 25.75 MJ 030345 2014/03/24 25.72 MJ 030345 2014/03/25 25.72 MJ 030345 2014/03/26 25.71 MJ 030345 2014/03/27 25.69 MJ 030345 2014/03/28 25.76 MJ 030345 2014/03/29 26.09 MJ 030345 2014/03/30 26.39 MJ 030345 2014/03/31 26.70 MJ 030345 2014/04/01 26.82 MJ 030345 2014/04/02 26.93 MJ 030345 2014/04/03 27.43 MJ 030345 2014/04/04 27.81 MJ 030345 2014/04/05 28.65 MJ 030345 2014/04/06 28.40 MJ 030345 2014/04/07 28.24 MJ 030345 2014/04/08 28.89 MJ 030345 2014/04/09 29.39 MJ 030345 2014/04/10 28.96 MJ 030345 2014/04/11 29.05 MJ 030345 2014/04/12 28.79 MJ 030345 2014/04/13 28.23 MJ 030345 2014/04/14 28.18 MJ 030345 2014/04/15 29.02 MJ 030345 2014/04/16 29.55 MJ 030345 2014/04/17 28.44 MJ 030345 2014/04/18 27.69 MJ 030345 2014/04/19 27.32 MJ 030345 2014/04/20 27.23 MJ 030345 2014/04/21 26.89 MJ 030345 2014/04/22 26.79 MJ 030345 2014/04/23 27.03 MJ 030345 2014/04/24 26.96 MJ 030345 2014/04/25 26.58 MJ 030345 2014/04/26 26.41 MJ 030345 2014/04/27 26.62 MJ 030345 2014/04/28 26.71 MJ 030345 2014/04/29 26.39 MJ 030345 2014/04/30 26.19 MJ 030345 2014/05/01 27.46 MJ 030345 2014/05/02 27.64 MJ 030345 2014/05/03 26.80 MJ 030345 2014/05/04 26.63 MJ 030345 2014/05/05 27.30 MJ 030345 2014/05/06 27.10 MJ 030345 2014/05/07 26.65 MJ 030345 2014/05/08 26.38 MJ 030345 2014/05/09 26.20 MJ 030345 2014/05/10 26.12 MJ 030345 2014/05/11 26.16 MJ 030345 2014/05/12 26.01 MJ 030345 2014/05/13 25.86 MJ 030345 2014/05/14 25.85 MJ 030345 2014/05/15 25.80 MJ 030345 2014/05/16 25.70 MJ 030345 2014/05/17 25.82 MJ 030345 2014/05/18 26.10 MJ 030345 2014/05/19 25.99 MJ 030345 2014/05/20 25.79 MJ 030345 2014/05/21 25.69 MJ 030345 2014/05/22 25.72 MJ 030345 2014/05/23 26.10 MJ 030345 2014/05/24 26.28 MJ 030345 2014/05/25 26.05 MJ 030345 2014/05/26 25.86 MJ 030345 2014/05/27 26.21 MJ 030345 2014/05/28 27.39 MJ 030345 2014/05/29 26.85 MJ 030345 2014/05/30 26.43 MJ 030345 2014/05/31 26.24 MJ 030345 2014/06/01 26.03 MJ 030345 2014/06/02 25.83 MJ 030345 2014/06/03 25.80 MJ 030345 2014/06/04 26.28 MJ 030345 2014/06/05 26.17 MJ 030345 2014/06/06 25.82 MJ 030345 2014/06/07 25.70 MJ 030345 2014/06/08 25.62 MJ 030345 2014/06/09 25.56 MJ 030345 2014/06/10 25.51 MJ 030345 2014/06/11 25.48 MJ 030345 2014/06/12 25.67 MJ 030345 2014/06/13 26.93 MJ 030345 2014/06/14 27.68 MJ 030345 2014/06/15 27.46 MJ 030345 2014/06/16 26.61 MJ 030345 2014/06/17 26.17 MJ 030345 2014/06/18 26.60 MJ 030345 2014/06/19 26.94 MJ 030345 2014/06/20 26.36 MJ 030345 2014/06/21 26.03 MJ 030345 2014/06/22 25.84 MJ 030345 2014/06/23 25.72 MJ 030345 2014/06/24 25.73 MJ 030345 2014/06/25 27.45 MJ 030345 2014/06/26 27.16 MJ 030345 2014/06/27 26.34 MJ 030345 2014/06/28 25.93 MJ 030345 2014/06/29 25.74 MJ 030345 2014/06/30 25.65 MJ 030345 2014/07/01 25.78 MJ 030345 2014/07/02 25.68 MJ 030345 2014/07/03 25.59 MJ 030345 2014/07/04 25.71 MJ 030345 2014/07/05 25.73 MJ 030345 2014/07/06 25.60 MJ 030345 2014/07/07 25.52 MJ 030345 2014/07/08 25.51 MJ 030345 2014/07/09 25.49 MJ 030345 2014/07/10 25.48 MJ 030345 2014/07/11 25.43 MJ 030345 2014/07/12 25.38 MJ 030345 2014/07/13 25.38 MJ 030345 2014/07/14 25.38 MJ 030345 2014/07/15 25.41 MJ 030345 2014/07/16 25.85 MJ 030345 2014/07/17 25.77 MJ 030345 2014/07/18 25.55 MJ 030345 2014/07/19 25.40 MJ 030345 2014/07/20 25.35 MJ 030345 2014/07/21 25.31 MJ 030345 2014/07/22 25.27 MJ 030345 2014/07/23 25.32 MJ 030345 2014/07/24 25.39 MJ 030345 2014/07/25 25.38 MJ 030345 2014/07/26 25.36 MJ 030345 2014/07/27 25.34 MJ 030345 2014/07/28 25.43 MJ 030345 2014/07/29 25.79 MJ 030345 2014/07/30 25.79 MJ 030345 2014/07/31 25.58 MJ 030345 2014/08/01 25.49 MJ 030345 2014/08/02 25.48 MJ 030345 2014/08/03 25.43 MJ 030345 2014/08/04 25.44 MJ 030345 2014/08/05 25.37 MJ 030345 2014/08/06 25.37 MJ 030345 2014/08/07 25.37 MJ 030345 2014/08/08 25.34 MJ 030345 2014/08/09 25.33 MJ 030345 2014/08/10 25.31 MJ 030345 2014/08/11 25.28 MJ 030345 2014/08/12 25.28 MJ 030345 2014/08/13 25.37 MJ 030345 2014/08/14 25.74 MJ 030345 2014/08/15 25.87 MJ 030345 2014/08/16 25.65 MJ 030345 2014/08/17 25.65 MJ 030345 2014/08/18 25.84 MJ 030345 2014/08/19 25.81 MJ 030345 2014/08/20 25.64 MJ 030345 2014/08/21 25.52 MJ 030345 2014/08/22 25.46 MJ 030345 2014/08/23 25.41 MJ 030345 2014/08/24 25.38 MJ 030345 2014/08/25 25.34 MJ 030345 2014/08/26 25.33 MJ 030345 2014/08/27 25.30 MJ 030345 2014/08/28 25.31 MJ 030345 2014/08/29 25.28 MJ 030345 2014/08/30 25.28 MJ 030345 2014/08/31 25.30 MJ 030345 2014/09/01 25.38 MJ 030345 2014/09/02 25.37 MJ 030345 2014/09/03 25.33 MJ 030345 2014/09/04 25.32 MJ 030345 2014/09/05 25.36 MJ 030345 2014/09/06 25.35 MJ 030345 2014/09/07 25.39 MJ 030345 2014/09/08 25.39 MJ 030345 2014/09/09 25.38 MJ 030345 2014/09/10 25.32 MJ 030345 2014/09/11 25.31 MJ 030345 2014/09/12 25.31 MJ 030345 2014/09/13 25.33 MJ 030345 2014/09/14 25.33 MJ 030345 2014/09/15 25.31 MJ 030345 2014/09/16 25.31 MJ 030345 2014/09/17 25.31 MJ 030345 2014/09/18 25.30 MJ 030345 2014/09/19 25.30 MJ 030345 2014/09/20 25.28 MJ 030345 2014/09/21 25.26 MJ 030345 2014/09/22 25.26 MJ 030345 2014/09/23 25.25 MJ 030345 2014/09/24 25.27 MJ 030345 2014/09/25 25.28 MJ 030345 2014/09/26 25.27 MJ 030345 2014/09/27 25.27 MJ 030345 2014/09/28 25.25 MJ 030345 2014/09/29 25.23 MJ 030345 2014/09/30 25.24 MJ 030345 2014/10/01 25.22 MJ 030345 2014/10/02 25.21 MJ 030345 2014/10/03 25.22 MJ 030345 2014/10/04 25.28 MJ 030345 2014/10/05 25.34 MJ 030345 2014/10/06 25.40 MJ 030345 2014/10/07 25.41 MJ 030345 2014/10/08 25.47 MJ 030345 2014/10/09 25.58 MJ 030345 2014/10/10 25.55 MJ 030345 2014/10/11 25.48 MJ 030345 2014/10/12 25.40 MJ 030345 2014/10/13 25.35 MJ 030345 2014/10/14 25.33 MJ 030345 2014/10/15 25.30 MJ 030345 2014/10/16 25.35 MJ 030345 2014/10/17 25.42 MJ 030345 2014/10/18 25.68 MJ 030345 2014/10/19 25.77 MJ 030345 2014/10/20 25.84 MJ 030345 2014/10/21 25.64 MJ 030345 2014/10/22 25.56 MJ 030345 2014/10/23 25.63 MJ 030345 2014/10/24 25.90 MJ 030345 2014/10/25 26.07 MJ 030345 2014/10/26 25.87 MJ 030345 2014/10/27 25.84 MJ 030345 2014/10/28 25.75 MJ 030345 2014/10/29 25.83 MJ 030345 2014/10/30 26.02 MJ 030345 2014/10/31 25.87 MJ 030345 2014/11/01 25.72 MJ 030345 2014/11/02 25.66 MJ 030345 2014/11/03 25.60 MJ 030345 2014/11/04 25.54 MJ 030345 2014/11/05 25.54 MJ 030345 2014/11/06 25.60 MJ 030345 2014/11/07 25.73 MJ 030345 2014/11/08 25.99 MJ 030345 2014/11/09 25.87 MJ 030345 2014/11/10 25.72 MJ 030345 2014/11/11 25.66 MJ 030345 2014/11/12 25.66 MJ 030345 2014/11/13 25.75 MJ 030345 2014/11/14 25.78 MJ 030345 2014/11/15 25.71 MJ 030345 2014/11/16 25.64 MJ 030345 2014/11/17 25.63 MJ 030345 2014/11/18 25.73 MJ 030345 2014/11/19 25.83 MJ 030345 2014/11/20 25.71 MJ 030345 2014/11/21 25.59 MJ 030345 2014/11/22 25.59 MJ 030345 2014/11/23 25.63 MJ 030345 2014/11/24 25.91 MJ 030345 2014/11/25 26.59 MJ 030345 2014/11/26 26.41 MJ 030345 2014/11/27 26.10 MJ 030345 2014/11/28 25.92 MJ 030345 2014/11/29 25.78 MJ 030345 2014/11/30 25.73 MJ 030345 2014/12/01 25.80 MJ 030345 2014/12/02 25.98 MJ 030345 2014/12/03 25.86 MJ 030345 2014/12/04 25.98 MJ 030345 2014/12/05 25.97 MJ 030345 2014/12/06 25.89 MJ 030345 2014/12/07 25.87 MJ 030345 2014/12/08 25.83 MJ 030345 2014/12/09 25.80 MJ 030345 2014/12/10 25.81 MJ 030345 2014/12/11 25.78 MJ 030345 2014/12/12 25.76 MJ 030345 2014/12/13 25.74 MJ 030345 2014/12/14 25.73 MJ 030345 2014/12/15 25.71 MJ 030345 2014/12/16 25.70 MJ 030345 2014/12/17 25.70 MJ 030345 2014/12/18 25.84 MJ 030345 2014/12/19 26.12 MJ 030345 2014/12/20 26.07 MJ 030345 2014/12/21 25.96 MJ 030345 2014/12/22 25.91 MJ 030345 2014/12/23 25.86 MJ 030345 2014/12/24 25.98 MJ 030345 2014/12/25 28.32 MJ 030345 2014/12/26 29.23 MJ 030345 2014/12/27 27.85 MJ 030345 2014/12/28 27.35 MJ 030345 2014/12/29 27.15 MJ 030345 2014/12/30 26.49 MJ 030345 2014/12/31 26.16 MJ 030345 2015/01/01 26.01 MJ 030345 2015/01/02 25.96 MJ 030345 2015/01/03 25.85 MJ 030345 2015/01/04 25.91 MJ 030345 2015/01/05 26.39 MJ 030345 2015/01/06 26.62 MJ 030345 2015/01/07 26.29 MJ 030345 2015/01/08 26.18 MJ 030345 2015/01/09 26.37 MJ 030345 2015/01/10 26.26 MJ 030345 2015/01/11 26.16 MJ 030345 2015/01/12 26.12 MJ 030345 2015/01/13 26.04 MJ 030345 2015/01/14 25.96 MJ 030345 2015/01/15 25.92 MJ 030345 2015/01/16 25.93 MJ 030345 2015/01/17 25.88 MJ 030345 2015/01/18 25.85 MJ 030345 2015/01/19 25.92 MJ 030345 2015/01/20 25.96 MJ 030345 2015/01/21 25.94 MJ 030345 2015/01/22 25.90 MJ 030345 2015/01/23 25.85 MJ 030345 2015/01/24 25.81 MJ 030345 2015/01/25 25.79 MJ 030345 2015/01/26 25.73 MJ 030345 2015/01/27 25.71 MJ 030345 2015/01/28 25.70 MJ 030345 2015/01/29 25.68 MJ 030345 2015/01/30 25.69 MJ 030345 2015/01/31 25.68 MJ 030345 2015/02/01 25.65 MJ 030345 2015/02/02 25.66 MJ 030345 2015/02/03 25.65 MJ 030345 2015/02/04 25.65 MJ 030345 2015/02/05 25.65 MJ 030345 2015/02/06 25.63 MJ 030345 2015/02/07 25.64 MJ 030345 2015/02/08 25.64 MJ 030345 2015/02/09 25.63 MJ 030345 2015/02/10 25.63 MJ 030345 2015/02/11 25.62 MJ 030345 2015/02/12 25.64 MJ 030345 2015/02/13 25.63 MJ 030345 2015/02/14 25.62 MJ 030345 2015/02/15 25.64 MJ 030345 2015/02/16 25.62 MJ 030345 2015/02/17 25.62 MJ 030345 2015/02/18 25.61 MJ 030345 2015/02/19 25.63 MJ 030345 2015/02/20 25.60 MJ 030345 2015/02/21 25.59 MJ 030345 2015/02/22 25.61 MJ 030345 2015/02/23 25.60 MJ 030345 2015/02/24 25.59 MJ 030345 2015/02/25 25.59 MJ 030345 2015/02/26 25.59 MJ 030345 2015/02/27 25.58 MJ 030345 2015/02/28 25.56 MJ 030345 2015/03/01 25.56 MJ 030345 2015/03/02 25.56 MJ 030345 2015/03/03 25.55 MJ 030345 2015/03/04 25.56 MJ 030345 2015/03/05 25.56 MJ 030345 2015/03/06 25.54 MJ 030345 2015/03/07 25.53 MJ 030345 2015/03/08 25.56 MJ 030345 2015/03/09 25.56 MJ 030345 2015/03/10 25.56 MJ 030345 2015/03/11 25.70 MJ 030345 2015/03/12 25.87 MJ 030345 2015/03/13 26.04 MJ 030345 2015/03/14 26.15 MJ 030345 2015/03/15 26.14 MJ 030345 2015/03/16 26.02 MJ 030345 2015/03/17 25.93 MJ 030345 2015/03/18 25.85 MJ 030345 2015/03/19 25.78 MJ 030345 2015/03/20 25.74 MJ 030345 2015/03/21 25.72 MJ 030345 2015/03/22 25.73 MJ 030345 2015/03/23 25.69 MJ 030345 2015/03/24 25.68 MJ 030345 2015/03/25 25.68 MJ 030345 2015/03/26 26.01 MJ 030345 2015/03/27 26.45 MJ 030345 2015/03/28 26.57 MJ 030345 2015/03/29 26.51 MJ 030345 2015/03/30 26.41 MJ 030345 2015/03/31 26.32 MJ 030345 2015/04/01 26.42 MJ 030345 2015/04/02 26.40 MJ 030345 2015/04/03 27.13 MJ 030345 2015/04/04 28.28 MJ 030345 2015/04/05 27.50 MJ 030345 2015/04/06 26.94 MJ 030345 2015/04/07 26.55 MJ 030345 2015/04/08 26.57 MJ 030345 2015/04/09 26.50 MJ 030345 2015/04/10 27.47 MJ 030345 2015/04/11 28.65 MJ 030345 2015/04/12 27.86 MJ 030345 2015/04/13 27.70 MJ 030345 2015/04/14 27.91 MJ 030345 2015/04/15 27.77 MJ 030345 2015/04/16 27.23 MJ 030345 2015/04/17 26.87 MJ 030345 2015/04/18 26.74 MJ 030345 2015/04/19 26.64 MJ 030345 2015/04/20 26.50 MJ 030345 2015/04/21 26.68 MJ 030345 2015/04/22 26.94 MJ 030345 2015/04/23 27.12 MJ 030345 2015/04/24 27.09 MJ 030345 2015/04/25 26.69 MJ 030345 2015/04/26 26.47 MJ 030345 2015/04/27 26.37 MJ 030345 2015/04/28 26.31 MJ 030345 2015/04/29 26.20 MJ 030345 2015/04/30 26.05 MJ 030345 2015/05/01 25.93 MJ 030345 2015/05/02 25.86 MJ 030345 2015/05/03 25.80 MJ 030345 2015/05/04 25.73 MJ 030345 2015/05/05 25.69 MJ 030345 2015/05/06 25.68 MJ 030345 2015/05/07 25.63 MJ 030345 2015/05/08 25.58 MJ 030345 2015/05/09 25.55 MJ 030345 2015/05/10 25.54 MJ 030345 2015/05/11 25.69 MJ 030345 2015/05/12 26.08 MJ 030345 2015/05/13 26.44 MJ 030345 2015/05/14 26.13 MJ 030345 2015/05/15 25.83 MJ 030345 2015/05/16 25.71 MJ 030345 2015/05/17 25.64 MJ 030345 2015/05/18 25.60 MJ 030345 2015/05/19 25.97 MJ 030345 2015/05/20 26.14 MJ 030345 2015/05/21 25.82 MJ 030345 2015/05/22 25.67 MJ 030345 2015/05/23 25.57 MJ 030345 2015/05/24 25.50 MJ 030345 2015/05/25 25.50 MJ 030345 2015/05/26 25.63 MJ 030345 2015/05/27 25.85 MJ 030345 2015/05/28 25.97 MJ 030345 2015/05/29 26.33 MJ 030345 2015/05/30 26.13 MJ 030345 2015/05/31 26.28 MJ 030345 2015/06/01 26.78 MJ 030345 2015/06/02 26.64 MJ 030345 2015/06/03 26.36 MJ 030345 2015/06/04 26.16 MJ 030345 2015/06/05 25.96 MJ 030345 2015/06/06 25.86 MJ 030345 2015/06/07 25.81 MJ 030345 2015/06/08 25.81 MJ 030345 2015/06/09 26.25 MJ 030345 2015/06/10 27.40 MJ 030345 2015/06/11 27.41 MJ 030345 2015/06/12 26.70 MJ 030345 2015/06/13 26.67 MJ 030345 2015/06/14 26.71 MJ 030345 2015/06/15 26.27 MJ 030345 2015/06/16 26.14 MJ 030345 2015/06/17 26.60 MJ 030345 2015/06/18 26.28 MJ 030345 2015/06/19 25.96 MJ 030345 2015/06/20 25.80 MJ 030345 2015/06/21 25.71 MJ 030345 2015/06/22 25.73 MJ 030345 2015/06/23 25.78 MJ 030345 2015/06/24 25.79 MJ 030345 2015/06/25 25.68 MJ 030345 2015/06/26 25.54 MJ 030345 2015/06/27 25.48 MJ 030345 2015/06/28 25.49 MJ 030345 2015/06/29 25.57 MJ 030345 2015/06/30 25.59 MJ 030345 2015/07/01 25.70 MJ 030345 2015/07/02 26.21 MJ 030345 2015/07/03 26.03 MJ 030345 2015/07/04 25.72 MJ 030345 2015/07/05 25.57 MJ 030345 2015/07/06 25.50 MJ 030345 2015/07/07 25.47 MJ 030345 2015/07/08 25.55 MJ 030345 2015/07/09 25.67 MJ 030345 2015/07/10 25.53 MJ 030345 2015/07/11 25.47 MJ 030345 2015/07/12 25.39 MJ 030345 2015/07/13 25.37 MJ 030345 2015/07/14 25.36 MJ 030345 2015/07/15 25.44 MJ 030345 2015/07/16 25.68 MJ 030345 2015/07/17 25.58 MJ 030345 2015/07/18 25.51 MJ 030345 2015/07/19 25.67 MJ 030345 2015/07/20 26.44 MJ 030345 2015/07/21 26.79 MJ 030345 2015/07/22 26.80 MJ 030345 2015/07/23 26.50 MJ 030345 2015/07/24 26.08 MJ 030345 2015/07/25 25.90 MJ 030345 2015/07/26 25.84 MJ 030345 2015/07/27 25.74 MJ 030345 2015/07/28 25.74 MJ 030345 2015/07/29 25.75 MJ 030345 2015/07/30 25.66 MJ 030345 2015/07/31 25.85 MJ 030345 2015/08/01 26.00 MJ 030345 2015/08/02 25.81 MJ 030345 2015/08/03 25.67 MJ 030345 2015/08/04 25.56 MJ 030345 2015/08/05 25.53 MJ 030345 2015/08/06 25.63 MJ 030345 2015/08/07 25.73 MJ 030345 2015/08/08 25.63 MJ 030345 2015/08/09 25.55 MJ 030345 2015/08/10 25.49 MJ 030345 2015/08/11 26.25 MJ 030345 2015/08/12 27.72 MJ 030345 2015/08/13 27.48 MJ 030345 2015/08/14 26.88 MJ 030345 2015/08/15 26.39 MJ 030345 2015/08/16 26.11 MJ 030345 2015/08/17 25.95 MJ 030345 2015/08/18 25.84 MJ 030345 2015/08/19 25.73 MJ 030345 2015/08/20 25.59 MJ 030345 2015/08/21 25.53 MJ 030345 2015/08/22 25.56 MJ 030345 2015/08/23 25.54 MJ 030345 2015/08/24 25.52 MJ 030345 2015/08/25 25.51 MJ 030345 2015/08/26 25.45 MJ 030345 2015/08/27 25.46 MJ 030345 2015/08/28 25.44 MJ 030345 2015/08/29 25.40 MJ 030345 2015/08/30 25.40 MJ 030345 2015/08/31 25.38 MJ 030345 2015/09/01 25.39 MJ 030345 2015/09/02 25.37 MJ 030345 2015/09/03 25.36 MJ 030345 2015/09/04 25.34 MJ 030345 2015/09/05 25.33 MJ 030345 2015/09/06 25.32 MJ 030345 2015/09/07 25.37 MJ 030345 2015/09/08 25.33 MJ 030345 2015/09/09 25.42 MJ 030345 2015/09/10 25.40 MJ 030345 2015/09/11 25.47 MJ 030345 2015/09/12 25.39 MJ 030345 2015/09/13 25.45 MJ 030345 2015/09/14 25.77 MJ 030345 2015/09/15 26.84 MJ 030345 2015/09/16 26.34 MJ 030345 2015/09/17 25.85 MJ 030345 2015/09/18 25.68 MJ 030345 2015/09/19 25.58 MJ 030345 2015/09/20 25.51 MJ 030345 2015/09/21 25.47 MJ 030345 2015/09/22 25.44 MJ 030345 2015/09/23 25.40 MJ 030345 2015/09/24 25.38 MJ 030345 2015/09/25 25.37 MJ 030345 2015/09/26 25.32 MJ 030345 2015/09/27 25.32 MJ 030345 2015/09/28 25.31 MJ 030345 2015/09/29 25.40 MJ 030345 2015/09/30 25.81 MJ 030345 2015/10/01 26.75 MJ 030345 2015/10/02 26.34 MJ 030345 2015/10/03 25.94 MJ 030345 2015/10/04 25.79 MJ 030345 2015/10/05 25.69 MJ 030345 2015/10/06 25.60 MJ 030345 2015/10/07 25.50 MJ 030345 2015/10/08 25.46 MJ 030345 2015/10/09 25.47 MJ 030345 2015/10/10 25.54 MJ 030345 2015/10/11 25.62 MJ 030345 2015/10/12 25.56 MJ 030345 2015/10/13 25.51 MJ 030345 2015/10/14 25.47 MJ 030345 2015/10/15 25.49 MJ 030345 2015/10/16 25.67 MJ 030345 2015/10/17 25.96 MJ 030345 2015/10/18 26.07 MJ 030345 2015/10/19 25.94 MJ 030345 2015/10/20 25.82 MJ 030345 2015/10/21 25.72 MJ 030345 2015/10/22 25.64 MJ 030345 2015/10/23 25.60 MJ 030345 2015/10/24 25.57 MJ 030345 2015/10/25 25.66 MJ 030345 2015/10/26 25.81 MJ 030345 2015/10/27 25.76 MJ 030345 2015/10/28 25.74 MJ 030345 2015/10/29 26.90 MJ 030345 2015/10/30 27.38 MJ 030345 2015/10/31 26.71 MJ 030345 2015/11/01 26.38 MJ 030345 2015/11/02 26.39 MJ 030345 2015/11/03 26.34 MJ 030345 2015/11/04 26.13 MJ 030345 2015/11/05 25.99 MJ 030345 2015/11/06 25.91 MJ 030345 2015/11/07 25.92 MJ 030345 2015/11/08 25.86 MJ 030345 2015/11/09 25.79 MJ 030345 2015/11/10 25.75 MJ 030345 2015/11/11 25.69 MJ 030345 2015/11/12 25.65 MJ 030345 2015/11/13 25.97 MJ 030345 2015/11/14 26.76 MJ 030345 2015/11/15 26.77 MJ 030345 2015/11/16 26.28 MJ 030345 2015/11/17 26.06 MJ 030345 2015/11/18 25.91 MJ 030345 2015/11/19 25.84 MJ 030345 2015/11/20 26.15 MJ 030345 2015/11/21 26.68 MJ 030345 2015/11/22 26.30 MJ 030345 2015/11/23 26.09 MJ 030345 2015/11/24 25.95 MJ 030345 2015/11/25 25.82 MJ 030345 2015/11/26 25.70 MJ 030345 2015/11/27 25.80 MJ 030345 2015/11/28 26.16 MJ 030345 2015/11/29 26.34 MJ 030345 2015/11/30 26.08 MJ 030345 2015/12/01 25.89 MJ 030345 2015/12/02 25.98 MJ 030345 2015/12/03 27.14 MJ 030345 2015/12/04 27.39 MJ 030345 2015/12/05 26.75 MJ 030345 2015/12/06 26.44 MJ 030345 2015/12/07 26.28 MJ 030345 2015/12/08 26.15 MJ 030345 2015/12/09 26.05 MJ 030345 2015/12/10 26.00 MJ 030345 2015/12/11 25.99 MJ 030345 2015/12/12 25.95 MJ 030345 2015/12/13 25.88 MJ 030345 2015/12/14 25.90 MJ 030345 2015/12/15 26.24 MJ 030345 2015/12/16 26.81 MJ 030345 2015/12/17 26.46 MJ 030345 2015/12/18 26.98 MJ 030345 2015/12/19 26.90 MJ 030345 2015/12/20 26.39 MJ 030345 2015/12/21 26.16 MJ 030345 2015/12/22 26.13 MJ 030345 2015/12/23 26.43 MJ 030345 2015/12/24 26.72 MJ 030345 2015/12/25 26.72 MJ 030345 2015/12/26 26.38 MJ 030345 2015/12/27 26.24 MJ 030345 2015/12/28 26.43 MJ 030345 2015/12/29 26.15 MJ 030345 2015/12/30 25.96 MJ 030345 2015/12/31 26.08 MJ 030345 2016/01/01 26.11 MJ 030345 2016/01/02 26.07 MJ 030345 2016/01/03 26.03 MJ 030345 2016/01/04 25.97 MJ 030345 2016/01/05 25.89 MJ 030345 2016/01/06 26.03 MJ 030345 2016/01/07 25.95 MJ 030345 2016/01/08 25.91 MJ 030345 2016/01/09 25.91 MJ 030345 2016/01/10 26.21 MJ 030345 2016/01/11 27.56 MJ 030345 2016/01/12 27.25 MJ 030345 2016/01/13 26.54 MJ 030345 2016/01/14 26.23 MJ 030345 2016/01/15 26.12 MJ 030345 2016/01/16 26.09 MJ 030345 2016/01/17 26.00 MJ 030345 2016/01/18 25.93 MJ 030345 2016/01/19 25.87 MJ 030345 2016/01/20 25.98 MJ 030345 2016/01/21 26.00 MJ 030345 2016/01/22 25.94 MJ 030345 2016/01/23 25.89 MJ 030345 2016/01/24 25.85 MJ 030345 2016/01/25 25.82 MJ 030345 2016/01/26 25.80 MJ 030345 2016/01/27 25.83 MJ 030345 2016/01/28 25.88 MJ 030345 2016/01/29 25.89 MJ 030345 2016/01/30 25.85 MJ 030345 2016/01/31 25.82 MJ 030345 2016/02/01 26.05 MJ 030345 2016/02/02 26.86 MJ 030345 2016/02/03 26.69 MJ 030345 2016/02/04 27.52 MJ 030345 2016/02/05 27.66 MJ 030345 2016/02/06 26.89 MJ 030345 2016/02/07 26.46 MJ 030345 2016/02/08 26.34 MJ 030345 2016/02/09 26.20 MJ 030345 2016/02/10 26.02 MJ 030345 2016/02/11 25.92 MJ 030345 2016/02/12 25.97 MJ 030345 2016/02/13 25.99 MJ 030345 2016/02/14 25.91 MJ 030345 2016/02/15 25.90 MJ 030345 2016/02/16 25.95 MJ 030345 2016/02/17 26.37 MJ 030345 2016/02/18 26.78 MJ 030345 2016/02/19 26.39 MJ 030345 2016/02/20 26.24 MJ 030345 2016/02/21 27.07 MJ 030345 2016/02/22 27.39 MJ 030345 2016/02/23 26.76 MJ 030345 2016/02/24 26.42 MJ 030345 2016/02/25 28.46 MJ 030345 2016/02/26 28.74 MJ 030345 2016/02/27 27.46 MJ 030345 2016/02/28 26.87 MJ 030345 2016/02/29 26.60 MJ 030345 2016/03/01 26.60 MJ 030345 2016/03/02 26.53 MJ 030345 2016/03/03 26.27 MJ 030345 2016/03/04 26.15 MJ 030345 2016/03/05 26.05 MJ 030345 2016/03/06 25.99 MJ 030345 2016/03/07 25.95 MJ 030345 2016/03/08 25.94 MJ 030345 2016/03/09 26.45 MJ 030345 2016/03/10 27.74 MJ 030345 2016/03/11 27.60 MJ 030345 2016/03/12 27.21 MJ 030345 2016/03/13 27.12 MJ 030345 2016/03/14 26.94 MJ 030345 2016/03/15 26.79 MJ 030345 2016/03/16 27.05 MJ 030345 2016/03/17 27.43 MJ 030345 2016/03/18 27.48 MJ 030345 2016/03/19 26.97 MJ 030345 2016/03/20 26.51 MJ 030345 2016/03/21 26.34 MJ 030345 2016/03/22 26.22 MJ 030345 2016/03/23 26.12 MJ 030345 2016/03/24 26.11 MJ 030345 2016/03/25 26.26 MJ 030345 2016/03/26 27.00 MJ 030345 2016/03/27 26.66 MJ 030345 2016/03/28 26.89 MJ 030345 2016/03/29 28.47 MJ 030345 2016/03/30 27.61 MJ 030345 2016/03/31 27.21 MJ 030345 2016/04/01 28.33 MJ 030345 2016/04/02 28.17 MJ 030345 2016/04/03 27.21 MJ 030345 2016/04/04 26.64 MJ 030345 2016/04/05 26.36 MJ 030345 2016/04/06 26.23 MJ 030345 2016/04/07 26.25 MJ 030345 2016/04/08 27.41 MJ 030345 2016/04/09 27.22 MJ 030345 2016/04/10 26.63 MJ 030345 2016/04/11 26.40 MJ 030345 2016/04/12 27.45 MJ 030345 2016/04/13 27.53 MJ 030345 2016/04/14 26.80 MJ 030345 2016/04/15 26.47 MJ 030345 2016/04/16 26.27 MJ 030345 2016/04/17 26.15 MJ 030345 2016/04/18 26.07 MJ 030345 2016/04/19 26.17 MJ 030345 2016/04/20 26.39 MJ 030345 2016/04/21 26.20 MJ 030345 2016/04/22 26.10 MJ 030345 2016/04/23 26.09 MJ 030345 2016/04/24 26.03 MJ 030345 2016/04/25 25.90 MJ 030345 2016/04/26 25.84 MJ 030345 2016/04/27 25.78 MJ 030345 2016/04/28 25.73 MJ 030345 2016/04/29 25.70 MJ 030345 2016/04/30 25.67 MJ 030345 2016/05/01 25.66 MJ 030345 2016/05/02 25.70 MJ 030345 2016/05/03 25.86 MJ 030345 2016/05/04 25.88 MJ 030345 2016/05/05 25.78 MJ 030345 2016/05/06 25.71 MJ 030345 2016/05/07 25.65 MJ 030345 2016/05/08 25.66 MJ 030345 2016/05/09 25.80 MJ 030345 2016/05/10 25.83 MJ 030345 2016/05/11 25.70 MJ 030345 2016/05/12 25.63 MJ 030345 2016/05/13 25.59 MJ 030345 2016/05/14 25.58 MJ 030345 2016/05/15 25.61 MJ 030345 2016/05/16 25.89 MJ 030345 2016/05/17 25.87 MJ 030345 2016/05/18 25.79 MJ 030345 2016/05/19 25.70 MJ 030345 2016/05/20 25.63 MJ 030345 2016/05/21 25.63 MJ 030345 2016/05/22 25.59 MJ 030345 2016/05/23 25.54 MJ 030345 2016/05/24 25.50 MJ 030345 2016/05/25 25.45 MJ 030345 2016/05/26 25.42 MJ 030345 2016/05/27 25.39 MJ 030345 2016/05/28 25.37 MJ 030345 2016/05/29 25.37 MJ 030345 2016/05/30 25.39 MJ 030345 2016/05/31 25.38 MJ 030345 2016/06/01 25.36 MJ 030345 2016/06/02 25.34 MJ 030345 2016/06/03 25.34 MJ 030345 2016/06/04 25.33 MJ 030345 2016/06/05 25.49 MJ 030345 2016/06/06 25.98 MJ 030345 2016/06/07 25.92 MJ 030345 2016/06/08 25.69 MJ 030345 2016/06/09 25.59 MJ 030345 2016/06/10 25.55 MJ 030345 2016/06/11 25.54 MJ 030345 2016/06/12 25.52 MJ 030345 2016/06/13 25.49 MJ 030345 2016/06/14 25.48 MJ 030345 2016/06/15 25.48 MJ 030345 2016/06/16 25.45 MJ 030345 2016/06/17 25.41 MJ 030345 2016/06/18 25.34 MJ 030345 2016/06/19 25.34 MJ 030345 2016/06/20 25.31 MJ 030345 2016/06/21 25.30 MJ 030345 2016/06/22 25.32 MJ 030345 2016/06/23 25.31 MJ 030345 2016/06/24 25.31 MJ 030345 2016/06/25 25.29 MJ 030345 2016/06/26 25.28 MJ 030345 2016/06/27 25.26 MJ 030345 2016/06/28 25.26 MJ 030345 2016/06/29 25.34 MJ 030345 2016/06/30 25.32 MJ 030345 2016/07/01 25.34 MJ 030345 2016/07/02 25.31 MJ 030345 2016/07/03 25.30 MJ 030345 2016/07/04 25.27 MJ 030345 2016/07/05 25.25 MJ 030345 2016/07/06 25.26 MJ 030345 2016/07/07 25.26 MJ 030345 2016/07/08 25.27 MJ 030345 2016/07/09 25.34 MJ 030345 2016/07/10 25.35 MJ 030345 2016/07/11 25.35 MJ 030345 2016/07/12 25.29 MJ 030345 2016/07/13 25.30 MJ 030345 2016/07/14 25.41 MJ 030345 2016/07/15 25.51 MJ 030345 2016/07/16 25.54 MJ 030345 2016/07/17 25.45 MJ 030345 2016/07/18 25.53 MJ 030345 2016/07/19 25.72 MJ 030345 2016/07/20 25.60 MJ 030345 2016/07/21 25.45 MJ 030345 2016/07/22 25.42 MJ 030345 2016/07/23 25.57 MJ 030345 2016/07/24 25.62 MJ 030345 2016/07/25 25.54 MJ 030345 2016/07/26 25.48 MJ 030345 2016/07/27 25.44 MJ 030345 2016/07/28 25.47 MJ 030345 2016/07/29 25.43 MJ 030345 2016/07/30 25.43 MJ 030345 2016/07/31 25.35 MJ 030345 2016/08/01 25.29 MJ 030345 2016/08/02 25.31 MJ 030345 2016/08/03 25.31 MJ 030345 2016/08/04 25.29 MJ 030345 2016/08/05 25.27 MJ 030345 2016/08/06 25.26 MJ 030345 2016/08/07 25.26 MJ 030345 2016/08/08 25.27 MJ 030345 2016/08/09 25.26 MJ 030345 2016/08/10 25.25 MJ 030345 2016/08/11 25.25 MJ 030345 2016/08/12 25.29 MJ 030345 2016/08/13 25.55 MJ 030345 2016/08/14 26.45 MJ 030345 2016/08/15 26.59 MJ 030345 2016/08/16 26.03 MJ 030345 2016/08/17 27.75 MJ 030345 2016/08/18 27.31 MJ 030345 2016/08/19 26.53 MJ 030345 2016/08/20 26.01 MJ 030345 2016/08/21 25.78 MJ 030345 2016/08/22 26.10 MJ 030345 2016/08/23 26.42 MJ 030345 2016/08/24 25.90 MJ 030345 2016/08/25 25.68 MJ 030345 2016/08/26 25.58 MJ 030345 2016/08/27 25.52 MJ 030345 2016/08/28 25.46 MJ 030345 2016/08/29 25.42 MJ 030345 2016/08/30 25.42 MJ 030345 2016/08/31 25.48 MJ 030345 2016/09/01 25.51 MJ 030345 2016/09/02 25.58 MJ 030345 2016/09/03 25.47 MJ 030345 2016/09/04 25.40 MJ 030345 2016/09/05 25.35 MJ 030345 2016/09/06 25.37 MJ 030345 2016/09/07 25.29 MJ 030345 2016/09/08 25.31 MJ 030345 2016/09/09 25.29 MJ 030345 2016/09/10 25.31 MJ 030345 2016/09/11 25.42 MJ 030345 2016/09/12 25.72 MJ 030345 2016/09/13 25.51 MJ 030345 2016/09/14 25.40 MJ 030345 2016/09/15 25.35 MJ 030345 2016/09/16 25.32 MJ 030345 2016/09/17 25.30 MJ 030345 2016/09/18 25.28 MJ 030345 2016/09/19 25.30 MJ 030345 2016/09/20 25.40 MJ 030345 2016/09/21 25.41 MJ 030345 2016/09/22 25.34 MJ 030345 2016/09/23 25.32 MJ 030345 2016/09/24 25.29 MJ 030345 2016/09/25 25.29 MJ 030345 2016/09/26 25.26 MJ 030345 2016/09/27 25.27 MJ 030345 2016/09/28 25.28 MJ 030345 2016/09/29 25.27 MJ 030345 2016/09/30 25.27 MJ 030345 2016/10/01 25.23 MJ 030345 2016/10/02 25.26 MJ 030345 2016/10/03 25.24 MJ 030345 2016/10/04 25.25 MJ 030345 2016/10/05 25.23 MJ 030345 2016/10/06 25.23 MJ 030345 2016/10/07 25.23 MJ 030345 2016/10/08 25.25 MJ 030345 2016/10/09 25.23 MJ 030345 2016/10/10 25.23 MJ 030345 2016/10/11 25.21 MJ 030345 2016/10/12 25.22 MJ 030345 2016/10/13 25.22 MJ 030345 2016/10/14 25.23 MJ 030345 2016/10/15 25.22 MJ 030345 2016/10/16 25.25 MJ 030345 2016/10/17 25.27 MJ 030345 2016/10/18 25.31 MJ 030345 2016/10/19 25.28 MJ 030345 2016/10/20 25.35 MJ 030345 2016/10/21 27.16 MJ 030345 2016/10/22 28.20 MJ 030345 2016/10/23 28.91 MJ 030345 2016/10/24 28.43 MJ 030345 2016/10/25 27.26 MJ 030345 2016/10/26 26.65 MJ 030345 2016/10/27 26.39 MJ 030345 2016/10/28 26.42 MJ 030345 2016/10/29 26.70 MJ 030345 2016/10/30 26.81 MJ 030345 2016/10/31 26.55 MJ 030345 2016/11/01 26.32 MJ 030345 2016/11/02 26.22 MJ 030345 2016/11/03 26.13 MJ 030345 2016/11/04 26.36 MJ 030345 2016/11/05 26.41 MJ 030345 2016/11/06 26.18 MJ 030345 2016/11/07 26.04 MJ 030345 2016/11/08 25.92 MJ 030345 2016/11/09 25.84 MJ 030345 2016/11/10 25.79 MJ 030345 2016/11/11 25.77 MJ 030345 2016/11/12 25.86 MJ 030345 2016/11/13 25.81 MJ 030345 2016/11/14 25.75 MJ 030345 2016/11/15 25.71 MJ 030345 2016/11/16 25.84 MJ 030345 2016/11/17 26.37 MJ 030345 2016/11/18 26.32 MJ 030345 2016/11/19 26.15 MJ 030345 2016/11/20 26.02 MJ 030345 2016/11/21 26.18 MJ 030345 2016/11/22 26.23 MJ 030345 2016/11/23 26.19 MJ 030345 2016/11/24 26.17 MJ 030345 2016/11/25 26.17 MJ 030345 2016/11/26 26.36 MJ 030345 2016/11/27 26.67 MJ 030345 2016/11/28 26.52 MJ 030345 2016/11/29 26.33 MJ 030345 2016/11/30 26.73 MJ 030345 2016/12/01 27.52 MJ 030345 2016/12/02 27.79 MJ 030345 2016/12/03 27.28 MJ 030345 2016/12/04 26.88 MJ 030345 2016/12/05 26.55 MJ 030345 2016/12/06 26.34 MJ 030345 2016/12/07 26.24 MJ 030345 2016/12/08 26.20 MJ 030345 2016/12/09 26.16 MJ 030345 2016/12/10 26.02 MJ 030345 2016/12/11 25.88 MJ 030345 2016/12/12 25.91 MJ 030345 2016/12/13 25.92 MJ 030345 2016/12/14 25.90 MJ 030345 2016/12/15 25.90 MJ 030345 2016/12/16 25.98 MJ 030345 2016/12/17 25.91 MJ 030345 2016/12/18 25.94 MJ 030345 2016/12/19 25.90 MJ 030345 2016/12/20 25.92 MJ 030345 2016/12/21 25.93 MJ 030345 2016/12/22 25.89 MJ 030345 2016/12/23 25.86 MJ 030345 2016/12/24 25.85 MJ 030345 2016/12/25 25.89 MJ 030345 2016/12/26 25.93 MJ 030345 2016/12/27 27.19 MJ 030345 2016/12/28 27.84 MJ 030345 2016/12/29 26.99 MJ 030345 2016/12/30 26.55 MJ 030345 2016/12/31 26.32 MJ 030345 2017/01/01 26.21 MJ 030345 2017/01/02 26.15 MJ 030345 2017/01/03 26.05 MJ 030345 2017/01/04 26.20 MJ 030345 2017/01/05 26.51 MJ 030345 2017/01/06 26.40 MJ 030345 2017/01/07 26.11 MJ 030345 2017/01/08 25.93 MJ 030345 2017/01/09 25.85 MJ 030345 2017/01/10 25.87 MJ 030345 2017/01/11 25.96 MJ 030345 2017/01/12 26.69 MJ 030345 2017/01/13 27.75 MJ 030345 2017/01/14 27.26 MJ 030345 2017/01/15 26.63 MJ 030345 2017/01/16 26.26 MJ 030345 2017/01/17 26.05 MJ 030345 2017/01/18 25.96 MJ 030345 2017/01/19 25.92 MJ 030345 2017/01/20 25.89 MJ 030345 2017/01/21 25.87 MJ 030345 2017/01/22 25.92 MJ 030345 2017/01/23 25.95 MJ 030345 2017/01/24 25.99 MJ 030345 2017/01/25 25.99 MJ 030345 2017/01/26 25.97 MJ 030345 2017/01/27 25.97 MJ 030345 2017/01/28 25.94 MJ 030345 2017/01/29 25.89 MJ 030345 2017/01/30 25.85 MJ 030345 2017/01/31 25.89 MJ 030345 2017/02/01 25.93 MJ 030345 2017/02/02 25.91 MJ 030345 2017/02/03 25.91 MJ 030345 2017/02/04 25.87 MJ 030345 2017/02/05 25.85 MJ 030345 2017/02/06 25.84 MJ 030345 2017/02/07 25.88 MJ 030345 2017/02/08 26.08 MJ 030345 2017/02/09 26.38 MJ 030345 2017/02/10 26.22 MJ 030345 2017/02/11 26.08 MJ 030345 2017/02/12 26.03 MJ 030345 2017/02/13 26.08 MJ 030345 2017/02/14 25.95 MJ 030345 2017/02/15 25.92 MJ 030345 2017/02/16 25.93 MJ 030345 2017/02/17 25.86 MJ 030345 2017/02/18 25.83 MJ 030345 2017/02/19 25.91 MJ 030345 2017/02/20 26.19 MJ 030345 2017/02/21 26.31 MJ 030345 2017/02/22 26.25 MJ 030345 2017/02/23 26.73 MJ 030345 2017/02/24 27.87 MJ 030345 2017/02/25 28.06 MJ 030345 2017/02/26 29.49 MJ 030345 2017/02/27 28.58 MJ 030345 2017/02/28 27.49 MJ 030345 2017/03/01 27.54 MJ 030345 2017/03/02 28.43 MJ 030345 2017/03/03 27.59 MJ 030345 2017/03/04 26.90 MJ 030345 2017/03/05 26.50 MJ 030345 2017/03/06 26.30 MJ 030345 2017/03/07 26.19 MJ 030345 2017/03/08 26.64 MJ 030345 2017/03/09 27.11 MJ 030345 2017/03/10 26.55 MJ 030345 2017/03/11 26.20 MJ 030345 2017/03/12 25.98 MJ 030345 2017/03/13 25.93 MJ 030345 2017/03/14 25.89 MJ 030345 2017/03/15 26.06 MJ 030345 2017/03/16 25.94 MJ 030345 2017/03/17 25.85 MJ 030345 2017/03/18 25.85 MJ 030345 2017/03/19 25.83 MJ 030345 2017/03/20 25.79 MJ 030345 2017/03/21 25.77 MJ 030345 2017/03/22 25.79 MJ 030345 2017/03/23 25.78 MJ 030345 2017/03/24 25.74 MJ 030345 2017/03/25 25.72 MJ 030345 2017/03/26 25.74 MJ 030345 2017/03/27 25.72 MJ 030345 2017/03/28 25.92 MJ 030345 2017/03/29 26.54 MJ 030345 2017/03/30 27.17 MJ 030345 2017/03/31 27.28 MJ 030345 2017/04/01 27.18 MJ 030345 2017/04/02 27.28 MJ 030345 2017/04/03 27.38 MJ 030345 2017/04/04 27.72 MJ 030345 2017/04/05 28.77 MJ 030345 2017/04/06 28.35 MJ 030345 2017/04/07 29.64 MJ 030345 2017/04/08 28.91 MJ 030345 2017/04/09 27.81 MJ 030345 2017/04/10 27.39 MJ 030345 2017/04/11 27.50 MJ 030345 2017/04/12 27.61 MJ 030345 2017/04/13 27.31 MJ 030345 2017/04/14 26.92 MJ 030345 2017/04/15 26.64 MJ 030345 2017/04/16 26.79 MJ 030345 2017/04/17 27.83 MJ 030345 2017/04/18 27.22 MJ 030345 2017/04/19 26.75 MJ 030345 2017/04/20 27.08 MJ 030345 2017/04/21 26.98 MJ 030345 2017/04/22 26.69 MJ 030345 2017/04/23 26.52 MJ 030345 2017/04/24 26.36 MJ 030345 2017/04/25 26.17 MJ 030345 2017/04/26 26.07 MJ 030345 2017/04/27 26.20 MJ 030345 2017/04/28 26.13 MJ 030345 2017/04/29 25.94 MJ 030345 2017/04/30 25.83 MJ 030345 2017/05/01 26.32 MJ 030345 2017/05/02 27.68 MJ 030345 2017/05/03 27.07 MJ 030345 2017/05/04 26.64 MJ 030345 2017/05/05 26.40 MJ 030345 2017/05/06 26.50 MJ 030345 2017/05/07 26.60 MJ 030345 2017/05/08 26.69 MJ 030345 2017/05/09 26.46 MJ 030345 2017/05/10 26.23 MJ 030345 2017/05/11 26.07 MJ 030345 2017/05/12 25.95 MJ 030345 2017/05/13 25.88 MJ 030345 2017/05/14 25.84 MJ 030345 2017/05/15 25.94 MJ 030345 2017/05/16 26.05 MJ 030345 2017/05/17 25.91 MJ 030345 2017/05/18 25.77 MJ 030345 2017/05/19 25.69 MJ 030345 2017/05/20 25.62 MJ 030345 2017/05/21 25.57 MJ 030345 2017/05/22 25.56 MJ 030345 2017/05/23 25.56 MJ 030345 2017/05/24 25.57 MJ 030345 2017/05/25 25.55 MJ 030345 2017/05/26 25.60 MJ 030345 2017/05/27 25.62 MJ 030345 2017/05/28 25.58 MJ 030345 2017/05/29 25.53 MJ 030345 2017/05/30 25.49 MJ 030345 2017/05/31 25.49 MJ 030345 2017/06/01 25.50 MJ 030345 2017/06/02 25.51 MJ 030345 2017/06/03 25.49 MJ 030345 2017/06/04 25.49 MJ 030345 2017/06/05 25.52 MJ 030345 2017/06/06 25.82 MJ 030345 2017/06/07 26.22 MJ 030345 2017/06/08 25.98 MJ 030345 2017/06/09 25.75 MJ 030345 2017/06/10 25.61 MJ 030345 2017/06/11 25.50 MJ 030345 2017/06/12 25.45 MJ 030345 2017/06/13 25.41 MJ 030345 2017/06/14 25.37 MJ 030345 2017/06/15 25.33 MJ 030345 2017/06/16 25.41 MJ 030345 2017/06/17 25.55 MJ 030345 2017/06/18 25.61 MJ 030345 2017/06/19 25.52 MJ 030345 2017/06/20 25.74 MJ 030345 2017/06/21 25.90 MJ 030345 2017/06/22 25.88 MJ 030345 2017/06/23 25.74 MJ 030345 2017/06/24 25.81 MJ 030345 2017/06/25 26.00 MJ 030345 2017/06/26 25.81 MJ 030345 2017/06/27 25.72 MJ 030345 2017/06/28 25.59 MJ 030345 2017/06/29 25.51 MJ 030345 2017/06/30 25.55 MJ 030345 2017/07/01 26.23 MJ 030345 2017/07/02 26.33 MJ 030345 2017/07/03 26.22 MJ 030345 2017/07/04 25.86 MJ 030345 2017/07/05 25.68 MJ 030345 2017/07/06 25.58 MJ 030345 2017/07/07 25.55 MJ 030345 2017/07/08 25.97 MJ 030345 2017/07/09 26.44 MJ 030345 2017/07/10 26.08 MJ 030345 2017/07/11 25.96 MJ 030345 2017/07/12 25.90 MJ 030345 2017/07/13 25.79 MJ 030345 2017/07/14 25.76 MJ 030345 2017/07/15 25.88 MJ 030345 2017/07/16 25.87 MJ 030345 2017/07/17 25.78 MJ 030345 2017/07/18 25.71 MJ 030345 2017/07/19 25.66 MJ 030345 2017/07/20 25.60 MJ 030345 2017/07/21 25.57 MJ 030345 2017/07/22 25.56 MJ 030345 2017/07/23 25.48 MJ 030345 2017/07/24 25.47 MJ 030345 2017/07/25 25.52 MJ 030345 2017/07/26 25.48 MJ 030345 2017/07/27 25.47 MJ 030345 2017/07/28 25.44 MJ 030345 2017/07/29 25.43 MJ 030345 2017/07/30 25.40 MJ 030345 2017/07/31 25.36 MJ 030345 2017/08/01 25.35 MJ 030345 2017/08/02 25.34 MJ 030345 2017/08/03 25.34 MJ 030345 2017/08/04 25.33 MJ 030345 2017/08/05 25.68 MJ 030345 2017/08/06 25.71 MJ 030345 2017/08/07 25.56 MJ 030345 2017/08/08 25.46 MJ 030345 2017/08/09 25.42 MJ 030345 2017/08/10 25.38 MJ 030345 2017/08/11 25.36 MJ 030345 2017/08/12 25.41 MJ 030345 2017/08/13 25.82 MJ 030345 2017/08/14 25.92 MJ 030345 2017/08/15 25.68 MJ 030345 2017/08/16 25.58 MJ 030345 2017/08/17 25.53 MJ 030345 2017/08/18 25.58 MJ 030345 2017/08/19 25.61 MJ 030345 2017/08/20 25.63 MJ 030345 2017/08/21 25.56 MJ 030345 2017/08/22 25.56 MJ 030345 2017/08/23 26.16 MJ 030345 2017/08/24 26.35 MJ 030345 2017/08/25 25.98 MJ 030345 2017/08/26 25.75 MJ 030345 2017/08/27 25.57 MJ 030345 2017/08/28 25.50 MJ 030345 2017/08/29 25.48 MJ 030345 2017/08/30 25.42 MJ 030345 2017/08/31 25.39 MJ 030345 2017/09/01 25.37 MJ 030345 2017/09/02 25.35 MJ 030345 2017/09/03 25.40 MJ 030345 2017/09/04 25.53 MJ 030345 2017/09/05 25.73 MJ 030345 2017/09/06 25.70 MJ 030345 2017/09/07 25.89 MJ 030345 2017/09/08 26.34 MJ 030345 2017/09/09 26.17 MJ 030345 2017/09/10 25.89 MJ 030345 2017/09/11 25.76 MJ 030345 2017/09/12 25.64 MJ 030345 2017/09/13 25.54 MJ 030345 2017/09/14 25.49 MJ 030345 2017/09/15 25.46 MJ 030345 2017/09/16 25.43 MJ 030345 2017/09/17 25.40 MJ 030345 2017/09/18 25.35 MJ 030345 2017/09/19 25.35 MJ 030345 2017/09/20 25.35 MJ 030345 2017/09/21 25.34 MJ 030345 2017/09/22 25.33 MJ 030345 2017/09/23 25.31 MJ 030345 2017/09/24 25.28 MJ 030345 2017/09/25 25.30 MJ 030345 2017/09/26 25.26 MJ 030345 2017/09/27 25.29 MJ 030345 2017/09/28 25.26 MJ 030345 2017/09/29 25.23 MJ 030345 2017/09/30 25.27 MJ 030345 2017/10/01 25.24 MJ 030345 2017/10/02 25.21 MJ 030345 2017/10/03 25.23 MJ 030345 2017/10/04 25.26 MJ 030345 2017/10/05 25.31 MJ 030345 2017/10/06 25.36 MJ 030345 2017/10/07 25.32 MJ 030345 2017/10/08 25.30 MJ 030345 2017/10/09 25.54 MJ 030345 2017/10/10 26.18 MJ 030345 2017/10/11 26.06 MJ 030345 2017/10/12 25.70 MJ 030345 2017/10/13 25.57 MJ 030345 2017/10/14 25.49 MJ 030345 2017/10/15 25.51 MJ 030345 2017/10/16 25.58 MJ 030345 2017/10/17 25.65 MJ 030345 2017/10/18 25.55 MJ 030345 2017/10/19 25.48 MJ 030345 2017/10/20 25.46 MJ 030345 2017/10/21 25.43 MJ 030345 2017/10/22 25.39 MJ 030345 2017/10/23 25.37 MJ 030345 2017/10/24 25.39 MJ 030345 2017/10/25 25.40 MJ 030345 2017/10/26 25.43 MJ 030345 2017/10/27 25.72 MJ 030345 2017/10/28 26.04 MJ 030345 2017/10/29 25.79 MJ 030345 2017/10/30 26.02 MJ 030345 2017/10/31 26.39 MJ 030345 2017/11/01 26.10 MJ 030345 2017/11/02 26.07 MJ 030345 2017/11/03 26.94 MJ 030345 2017/11/04 27.13 MJ 030345 2017/11/05 26.54 MJ 030345 2017/11/06 26.84 MJ 030345 2017/11/07 27.18 MJ 030345 2017/11/08 26.59 MJ 030345 2017/11/09 26.27 MJ 030345 2017/11/10 26.11 MJ 030345 2017/11/11 25.97 MJ 030345 2017/11/12 25.86 MJ 030345 2017/11/13 25.81 MJ 030345 2017/11/14 25.77 MJ 030345 2017/11/15 25.74 MJ 030345 2017/11/16 25.74 MJ 030345 2017/11/17 25.79 MJ 030345 2017/11/18 25.87 MJ 030345 2017/11/19 25.98 MJ 030345 2017/11/20 26.57 MJ 030345 2017/11/21 26.30 MJ 030345 2017/11/22 26.13 MJ 030345 2017/11/23 26.16 MJ 030345 2017/11/24 26.09 MJ 030345 2017/11/25 25.97 MJ 030345 2017/11/26 26.04 MJ 030345 2017/11/27 26.12 MJ 030345 2017/11/28 25.99 MJ 030345 2017/11/29 26.00 MJ 030345 2017/11/30 26.24 MJ 030345 2017/12/01 26.20 MJ 030345 2017/12/02 26.27 MJ 030345 2017/12/03 26.17 MJ 030345 2017/12/04 26.00 MJ 030345 2017/12/05 25.93 MJ 030345 2017/12/06 26.39 MJ 030345 2017/12/07 26.61 MJ 030345 2017/12/08 26.27 MJ 030345 2017/12/09 26.05 MJ 030345 2017/12/10 25.92 MJ 030345 2017/12/11 25.82 MJ 030345 2017/12/12 25.69 MJ 030345 2017/12/13 25.72 MJ 030345 2017/12/14 25.78 MJ 030345 2017/12/15 25.78 MJ 030345 2017/12/16 25.79 MJ 030345 2017/12/17 25.76 MJ 030345 2017/12/18 25.74 MJ 030345 2017/12/19 25.79 MJ 030345 2017/12/20 25.89 MJ 030345 2017/12/21 25.99 MJ 030345 2017/12/22 25.93 MJ 030345 2017/12/23 25.89 MJ 030345 2017/12/24 25.90 MJ 030345 2017/12/25 25.99 MJ 030345 2017/12/26 26.04 MJ 030345 2017/12/27 25.98 MJ 030345 2017/12/28 25.91 MJ 030345 2017/12/29 25.88 MJ 030345 2017/12/30 25.87 MJ 030345 2017/12/31 25.86 MJ 030345 2018/01/01 25.81 MJ 030345 2018/01/02 25.79 MJ 030345 2018/01/03 25.76 MJ 030345 2018/01/04 25.76 MJ 030345 2018/01/05 25.78 MJ 030345 2018/01/06 25.74 MJ 030345 2018/01/07 25.73 MJ 030345 2018/01/08 25.76 MJ 030345 2018/01/09 25.77 MJ 030345 2018/01/10 25.76 MJ 030345 2018/01/11 25.78 MJ 030345 2018/01/12 27.38 MJ 030345 2018/01/13 29.66 MJ 030345 2018/01/14 28.57 MJ 030345 2018/01/15 27.50 MJ 030345 2018/01/16 27.14 MJ 030345 2018/01/17 26.86 MJ 030345 2018/01/18 26.61 MJ 030345 2018/01/19 26.43 MJ 030345 2018/01/20 26.32 MJ 030345 2018/01/21 26.25 MJ 030345 2018/01/22 26.17 MJ 030345 2018/01/23 26.19 MJ 030345 2018/01/24 26.96 MJ 030345 2018/01/25 27.38 MJ 030345 2018/01/26 27.00 MJ 030345 2018/01/27 26.63 MJ 030345 2018/01/28 26.49 MJ 030345 2018/01/29 26.77 MJ 030345 2018/01/30 26.64 MJ 030345 2018/01/31 26.39 MJ 030345 2018/02/01 26.19 MJ 030345 2018/02/02 26.13 MJ 030345 2018/02/03 25.97 MJ 030345 2018/02/04 25.95 MJ 030345 2018/02/05 25.94 MJ 030345 2018/02/06 25.86 MJ 030345 2018/02/07 26.01 MJ 030345 2018/02/08 26.23 MJ 030345 2018/02/09 26.09 MJ 030345 2018/02/10 26.04 MJ 030345 2018/02/11 25.96 MJ 030345 2018/02/12 25.91 MJ 030345 2018/02/13 25.92 MJ 030345 2018/02/14 25.92 MJ 030345 2018/02/15 25.88 MJ 030345 2018/02/16 25.97 MJ 030345 2018/02/17 26.11 MJ 030345 2018/02/18 26.10 MJ 030345 2018/02/19 26.01 MJ 030345 2018/02/20 26.23 MJ 030345 2018/02/21 27.90 MJ 030345 2018/02/22 29.02 MJ 030345 2018/02/23 28.11 MJ 030345 2018/02/24 27.52 MJ 030345 2018/02/25 27.35 MJ 030345 2018/02/26 27.03 MJ 030345 2018/02/27 26.95 MJ 030345 2018/02/28 26.99 MJ 030345 2018/03/01 27.16 MJ 030345 2018/03/02 26.92 MJ 030345 2018/03/03 26.60 MJ 030345 2018/03/04 26.56 MJ 030345 2018/03/05 26.57 MJ 030345 2018/03/06 26.46 MJ 030345 2018/03/07 26.43 MJ 030345 2018/03/08 26.31 MJ 030345 2018/03/09 26.21 MJ 030345 2018/03/10 26.14 MJ 030345 2018/03/11 26.08 MJ 030345 2018/03/12 26.03 MJ 030345 2018/03/13 26.03 MJ 030345 2018/03/14 26.10 MJ 030345 2018/03/15 26.10 MJ 030345 2018/03/16 26.06 MJ 030345 2018/03/17 25.94 MJ 030345 2018/03/18 25.90 MJ 030345 2018/03/19 25.88 MJ 030345 2018/03/20 25.83 MJ 030345 2018/03/21 25.86 MJ 030345 2018/03/22 25.87 MJ 030345 2018/03/23 25.85 MJ 030345 2018/03/24 25.88 MJ 030345 2018/03/25 25.88 MJ 030345 2018/03/26 25.91 MJ 030345 2018/03/27 26.01 MJ 030345 2018/03/28 26.27 MJ 030345 2018/03/29 26.82 MJ 030345 2018/03/30 28.07 MJ 030345 2018/03/31 28.06 MJ 030345 2018/04/01 27.46 MJ 030345 2018/04/02 27.07 MJ 030345 2018/04/03 26.71 MJ 030345 2018/04/04 27.25 MJ 030345 2018/04/05 28.28 MJ 030345 2018/04/06 27.23 MJ 030345 2018/04/07 26.68 MJ 030345 2018/04/08 26.48 MJ 030345 2018/04/09 26.33 MJ 030345 2018/04/10 26.23 MJ 030345 2018/04/11 26.15 MJ 030345 2018/04/12 26.15 MJ 030345 2018/04/13 26.50 MJ 030345 2018/04/14 26.86 MJ 030345 2018/04/15 26.60 MJ 030345 2018/04/16 26.38 MJ 030345 2018/04/17 26.77 MJ 030345 2018/04/18 27.01 MJ 030345 2018/04/19 26.95 MJ 030345 2018/04/20 26.78 MJ 030345 2018/04/21 26.72 MJ 030345 2018/04/22 26.61 MJ 030345 2018/04/23 26.50 MJ 030345 2018/04/24 26.43 MJ 030345 2018/04/25 26.45 MJ 030345 2018/04/26 27.36 MJ 030345 2018/04/27 28.36 MJ 030345 2018/04/28 27.61 MJ 030345 2018/04/29 27.29 MJ 030345 2018/04/30 28.09 MJ 030345 2018/05/01 27.68 MJ 030345 2018/05/02 27.09 MJ 030345 2018/05/03 26.76 MJ 030345 2018/05/04 27.35 MJ 030345 2018/05/05 27.69 MJ 030345 2018/05/06 27.12 MJ 030345 2018/05/07 26.60 MJ 030345 2018/05/08 26.30 MJ 030345 2018/05/09 26.10 MJ 030345 2018/05/10 25.97 MJ 030345 2018/05/11 25.85 MJ 030345 2018/05/12 25.77 MJ 030345 2018/05/13 25.70 MJ 030345 2018/05/14 25.65 MJ 030345 2018/05/15 25.63 MJ 030345 2018/05/16 25.67 MJ 030345 2018/05/17 25.64 MJ 030345 2018/05/18 25.60 MJ 030345 2018/05/19 25.53 MJ 030345 2018/05/20 25.63 MJ 030345 2018/05/21 25.90 MJ 030345 2018/05/22 25.79 MJ 030345 2018/05/23 25.67 MJ 030345 2018/05/24 25.61 MJ 030345 2018/05/25 25.53 MJ 030345 2018/05/26 25.52 MJ 030345 2018/05/27 25.56 MJ 030345 2018/05/28 25.53 MJ 030345 2018/05/29 25.51 MJ 030345 2018/05/30 25.46 MJ 030345 2018/05/31 25.42 MJ 030345 2018/06/01 25.39 MJ 030345 2018/06/02 25.44 MJ 030345 2018/06/03 25.52 MJ 030345 2018/06/04 25.53 MJ 030345 2018/06/05 25.70 MJ 030345 2018/06/06 25.86 MJ 030345 2018/06/07 25.77 MJ 030345 2018/06/08 25.63 MJ 030345 2018/06/09 25.54 MJ 030345 2018/06/10 25.45 MJ 030345 2018/06/11 25.41 MJ 030345 2018/06/12 25.37 MJ 030345 2018/06/13 25.36 MJ 030345 2018/06/14 25.43 MJ 030345 2018/06/15 25.65 MJ 030345 2018/06/16 25.64 MJ 030345 2018/06/17 25.50 MJ 030345 2018/06/18 25.70 MJ 030345 2018/06/19 26.88 MJ 030345 2018/06/20 26.67 MJ 030345 2018/06/21 26.08 MJ 030345 2018/06/22 25.79 MJ 030345 2018/06/23 25.59 MJ 030345 2018/06/24 25.54 MJ 030345 2018/06/25 25.56 MJ 030345 2018/06/26 25.63 MJ 030345 2018/06/27 25.56 MJ 030345 2018/06/28 25.49 MJ 030345 2018/06/29 25.45 MJ 030345 2018/06/30 25.43 MJ 030345 2018/07/01 25.40 MJ 030345 2018/07/02 25.42 MJ 030345 2018/07/03 25.41 MJ 030345 2018/07/04 25.38 MJ 030345 2018/07/05 25.37 MJ 030345 2018/07/06 25.38 MJ 030345 2018/07/07 25.42 MJ 030345 2018/07/08 25.39 MJ 030345 2018/07/09 25.34 MJ 030345 2018/07/10 25.32 MJ 030345 2018/07/11 25.32 MJ 030345 2018/07/12 25.30 MJ 030345 2018/07/13 25.29 MJ 030345 2018/07/14 25.27 MJ 030345 2018/07/15 25.26 MJ 030345 2018/07/16 25.25 MJ 030345 2018/07/17 25.33 MJ 030345 2018/07/18 25.43 MJ 030345 2018/07/19 25.39 MJ 030345 2018/07/20 25.38 MJ 030345 2018/07/21 25.34 MJ 030345 2018/07/22 25.31 MJ 030345 2018/07/23 25.30 MJ 030345 2018/07/24 25.30 MJ 030345 2018/07/25 25.33 MJ 030345 2018/07/26 25.44 MJ 030345 2018/07/27 25.53 MJ 030345 2018/07/28 25.55 MJ 030345 2018/07/29 25.58 MJ 030345 2018/07/30 25.52 MJ 030345 2018/07/31 25.47 MJ 030345 2018/08/01 25.43 MJ 030345 2018/08/02 25.43 MJ 030345 2018/08/03 25.44 MJ 030345 2018/08/04 25.43 MJ 030345 2018/08/05 25.42 MJ 030345 2018/08/06 25.40 MJ 030345 2018/08/07 25.38 MJ 030345 2018/08/08 25.39 MJ 030345 2018/08/09 25.81 MJ 030345 2018/08/10 26.32 MJ 030345 2018/08/11 25.95 MJ 030345 2018/08/12 25.76 MJ 030345 2018/08/13 25.65 MJ 030345 2018/08/14 25.61 MJ 030345 2018/08/15 25.57 MJ 030345 2018/08/16 25.59 MJ 030345 2018/08/17 25.61 MJ 030345 2018/08/18 25.56 MJ 030345 2018/08/19 25.54 MJ 030345 2018/08/20 25.54 MJ 030345 2018/08/21 25.51 MJ 030345 2018/08/22 25.52 MJ 030345 2018/08/23 25.50 MJ 030345 2018/08/24 25.49 MJ 030345 2018/08/25 25.47 MJ 030345 2018/08/26 25.47 MJ 030345 2018/08/27 25.48 MJ 030345 2018/08/28 25.57 MJ 030345 2018/08/29 25.49 MJ 030345 2018/08/30 25.50 MJ 030345 2018/08/31 25.54 MJ 030345 2018/09/01 25.51 MJ 030345 2018/09/02 25.52 MJ 030345 2018/09/03 25.80 MJ 030345 2018/09/04 26.01 MJ 030345 2018/09/05 25.99 MJ 030345 2018/09/06 25.73 MJ 030345 2018/09/07 25.64 MJ 030345 2018/09/08 25.52 MJ 030345 2018/09/09 25.48 MJ 030345 2018/09/10 25.44 MJ 030345 2018/09/11 25.57 MJ 030345 2018/09/12 25.51 MJ 030345 2018/09/13 25.50 MJ 030345 2018/09/14 25.46 MJ 030345 2018/09/15 25.45 MJ 030345 2018/09/16 25.45 MJ 030345 2018/09/17 25.44 MJ 030345 2018/09/18 25.40 MJ 030345 2018/09/19 25.43 MJ 030345 2018/09/20 25.38 MJ 030345 2018/09/21 25.49 MJ 030345 2018/09/22 25.50 MJ 030345 2018/09/23 25.53 MJ 030345 2018/09/24 25.46 MJ 030345 2018/09/25 25.45 MJ 030345 2018/09/26 25.44 MJ 030345 2018/09/27 25.78 MJ 030345 2018/09/28 25.97 MJ 030345 2018/09/29 25.74 MJ 030345 2018/09/30 25.63 MJ 030345 2018/10/01 25.58 MJ 030345 2018/10/02 25.58 MJ 030345 2018/10/03 25.61 MJ 030345 2018/10/04 25.66 MJ 030345 2018/10/05 25.63 MJ 030345 2018/10/06 25.57 MJ 030345 2018/10/07 25.52 MJ 030345 2018/10/08 25.50 MJ 030345 2018/10/09 25.55 MJ 030345 2018/10/10 25.63 MJ 030345 2018/10/11 25.95 MJ 030345 2018/10/12 27.05 MJ 030345 2018/10/13 26.81 MJ 030345 2018/10/14 26.37 MJ 030345 2018/10/15 26.02 MJ 030345 2018/10/16 25.88 MJ 030345 2018/10/17 25.91 MJ 030345 2018/10/18 25.82 MJ 030345 2018/10/19 25.73 MJ 030345 2018/10/20 25.68 MJ 030345 2018/10/21 25.64 MJ 030345 2018/10/22 25.58 MJ 030345 2018/10/23 25.56 MJ 030345 2018/10/24 25.57 MJ 030345 2018/10/25 25.64 MJ 030345 2018/10/26 25.69 MJ 030345 2018/10/27 25.64 MJ 030345 2018/10/28 25.91 MJ 030345 2018/10/29 26.21 MJ 030345 2018/10/30 26.20 MJ 030345 2018/10/31 26.02 MJ 030345 2018/11/01 26.05 MJ 030345 2018/11/02 26.52 MJ 030345 2018/11/03 27.38 MJ 030345 2018/11/04 27.87 MJ 030345 2018/11/05 27.18 MJ 030345 2018/11/06 26.83 MJ 030345 2018/11/07 26.97 MJ 030345 2018/11/08 26.76 MJ 030345 2018/11/09 26.42 MJ 030345 2018/11/10 26.58 MJ 030345 2018/11/11 27.02 MJ 030345 2018/11/12 26.55 MJ 030345 2018/11/13 26.30 MJ 030345 2018/11/14 26.31 MJ 030345 2018/11/15 26.14 MJ 030345 2018/11/16 26.02 MJ 030345 2018/11/17 25.99 MJ 030345 2018/11/18 25.87 MJ 030345 2018/11/19 25.85 MJ 030345 2018/11/20 25.83 MJ 030345 2018/11/21 25.90 MJ 030345 2018/11/22 25.90 MJ 030345 2018/11/23 25.83 MJ 030345 2018/11/24 25.81 MJ 030345 2018/11/25 25.89 MJ 030345 2018/11/26 26.24 MJ 030345 2018/11/27 26.80 MJ 030345 2018/11/28 26.70 MJ 030345 2018/11/29 26.53 MJ 030345 2018/11/30 26.42 MJ 030345 2018/12/01 26.33 MJ 030345 2018/12/02 26.31 MJ 030345 2018/12/03 27.20 MJ 030345 2018/12/04 27.86 MJ 030345 2018/12/05 27.06 MJ 030345 2018/12/06 26.62 MJ 030345 2018/12/07 26.39 MJ 030345 2018/12/08 26.12 MJ 030345 2018/12/09 26.05 MJ 030345 2018/12/10 26.06 MJ 030345 2018/12/11 26.00 MJ 030345 2018/12/12 25.96 MJ 030345 2018/12/13 25.90 MJ 030345 2018/12/14 25.92 MJ 030345 2018/12/15 26.05 MJ 030345 2018/12/16 26.42 MJ 030345 2018/12/17 26.31 MJ 030345 2018/12/18 26.16 MJ 030345 2018/12/19 26.06 MJ 030345 2018/12/20 26.00 MJ 030345 2018/12/21 27.02 MJ 030345 2018/12/22 29.64 MJ 030345 2018/12/23 28.99 MJ 030345 2018/12/24 27.48 MJ 030345 2018/12/25 26.83 MJ 030345 2018/12/26 26.41 MJ 030345 2018/12/27 26.28 MJ 030345 2018/12/28 26.25 MJ 030345 2018/12/29 27.44 MJ 030345 2018/12/30 27.36 MJ 030345 2018/12/31 26.69 MJ 030345 2019/01/01 26.96 MJ 030345 2019/01/02 27.17 MJ 030345 2019/01/03 26.57 MJ 030345 2019/01/04 26.28 MJ 030345 2019/01/05 26.10 MJ 030345 2019/01/06 26.06 MJ 030345 2019/01/07 25.97 MJ 030345 2019/01/08 25.90 MJ 030345 2019/01/09 25.90 MJ 030345 2019/01/10 25.91 MJ 030345 2019/01/11 25.83 MJ 030345 2019/01/12 25.95 MJ 030345 2019/01/13 25.93 MJ 030345 2019/01/14 25.92 MJ 030345 2019/01/15 25.90 MJ 030345 2019/01/16 25.90 MJ 030345 2019/01/17 25.83 MJ 030345 2019/01/18 25.80 MJ 030345 2019/01/19 25.84 MJ 030345 2019/01/20 25.90 MJ 030345 2019/01/21 25.89 MJ 030345 2019/01/22 25.84 MJ 030345 2019/01/23 25.82 MJ 030345 2019/01/24 26.06 MJ 030345 2019/01/25 27.08 MJ 030345 2019/01/26 27.46 MJ 030345 2019/01/27 27.14 MJ 030345 2019/01/28 26.84 MJ 030345 2019/01/29 26.62 MJ 030345 2019/01/30 26.50 MJ 030345 2019/01/31 26.32 MJ 030345 2019/02/01 26.19 MJ 030345 2019/02/02 26.16 MJ 030345 2019/02/03 26.13 MJ 030345 2019/02/04 26.13 MJ 030345 2019/02/05 26.22 MJ 030345 2019/02/06 26.58 MJ 030345 2019/02/07 26.93 MJ 030345 2019/02/08 26.90 MJ 030345 2019/02/09 26.89 MJ 030345 2019/02/10 26.83 MJ 030345 2019/02/11 26.61 MJ 030345 2019/02/12 26.39 MJ 030345 2019/02/13 26.31 MJ 030345 2019/02/14 26.26 MJ 030345 2019/02/15 26.21 MJ 030345 2019/02/16 26.20 MJ 030345 2019/02/17 26.18 MJ 030345 2019/02/18 26.14 MJ 030345 2019/02/19 26.10 MJ 030345 2019/02/20 26.05 MJ 030345 2019/02/21 26.07 MJ 030345 2019/02/22 030345 2019/02/23 26.03 MJ 030345 2019/02/24 26.05 MJ 030345 2019/02/25 26.23 MJ 030345 2019/02/26 26.33 MJ 030345 2019/02/27 26.30 MJ 030345 2019/02/28 26.25 MJ 030345 2019/03/01 26.16 MJ 030345 2019/03/02 26.10 MJ 030345 2019/03/03 26.07 MJ 030345 2019/03/04 26.04 MJ 030345 2019/03/05 26.00 MJ 030345 2019/03/06 25.98 MJ 030345 2019/03/07 25.95 MJ 030345 2019/03/08 25.94 MJ 030345 2019/03/09 25.94 MJ 030345 2019/03/10 25.94 MJ 030345 2019/03/11 25.97 MJ 030345 2019/03/12 25.98 MJ 030345 2019/03/13 25.97 MJ 030345 2019/03/14 25.98 MJ 030345 2019/03/15 26.92 MJ 030345 2019/03/16 28.54 MJ 030345 2019/03/17 28.16 MJ 030345 2019/03/18 27.60 MJ 030345 2019/03/19 27.20 MJ 030345 2019/03/20 26.91 MJ 030345 2019/03/21 26.90 MJ 030345 2019/03/22 28.20 MJ 030345 2019/03/23 28.60 MJ 030345 2019/03/24 28.03 MJ 030345 2019/03/25 27.45 MJ 030345 2019/03/26 26.98 MJ 030345 2019/03/27 26.67 MJ 030345 2019/03/28 26.63 MJ 030345 2019/03/29 27.29 MJ 030345 2019/03/30 27.78 MJ 030345 2019/03/31 27.85 MJ 030345 2019/04/01 28.26 MJ 030345 2019/04/02 27.64 MJ 030345 2019/04/03 27.59 MJ 030345 2019/04/04 27.65 MJ 030345 2019/04/05 27.22 MJ 030345 2019/04/06 27.12 MJ 030345 2019/04/07 27.42 MJ 030345 2019/04/08 27.95 MJ 030345 2019/04/09 28.42 MJ 030345 2019/04/10 27.64 MJ 030345 2019/04/11 27.36 MJ 030345 2019/04/12 27.21 MJ 030345 2019/04/13 27.60 MJ 030345 2019/04/14 28.07 MJ 030345 2019/04/15 27.92 MJ 030345 2019/04/16 27.86 MJ 030345 2019/04/17 27.39 MJ 030345 2019/04/18 27.05 MJ 030345 2019/04/19 26.98 MJ 030345 2019/04/20 28.97 MJ 030345 2019/04/21 28.95 MJ 030345 2019/04/22 27.77 MJ 030345 2019/04/23 27.22 MJ 030345 2019/04/24 26.97 MJ 030345 2019/04/25 27.04 MJ 030345 2019/04/26 26.82 MJ 030345 2019/04/27 27.69 MJ 030345 2019/04/28 28.03 MJ 030345 2019/04/29 27.13 MJ 030345 2019/04/30 26.70 MJ 030345 2019/05/01 26.49 MJ 030345 2019/05/02 26.44 MJ 030345 2019/05/03 26.62 MJ 030345 2019/05/04 26.72 MJ 030345 2019/05/05 26.56 MJ 030345 2019/05/06 26.30 MJ 030345 2019/05/07 26.13 MJ 030345 2019/05/08 26.07 MJ 030345 2019/05/09 25.93 MJ 030345 2019/05/10 26.72 MJ 030345 2019/05/11 28.17 MJ 030345 2019/05/12 27.10 MJ 030345 2019/05/13 26.54 MJ 030345 2019/05/14 26.36 MJ 030345 2019/05/15 26.45 MJ 030345 2019/05/16 26.28 MJ 030345 2019/05/17 26.16 MJ 030345 2019/05/18 26.03 MJ 030345 2019/05/19 25.98 MJ 030345 2019/05/20 26.14 MJ 030345 2019/05/21 26.34 MJ 030345 2019/05/22 26.26 MJ 030345 2019/05/23 26.05 MJ 030345 2019/05/24 26.45 MJ 030345 2019/05/25 26.60 MJ 030345 2019/05/26 26.28 MJ 030345 2019/05/27 26.24 MJ 030345 2019/05/28 26.06 MJ 030345 2019/05/29 25.94 MJ 030345 2019/05/30 25.87 MJ 030345 2019/05/31 25.81 MJ 030345 2019/06/01 25.76 MJ 030345 2019/06/02 25.72 MJ 030345 2019/06/03 26.69 MJ 030345 2019/06/04 26.57 MJ 030345 2019/06/05 26.15 MJ 030345 2019/06/06 25.92 MJ 030345 2019/06/07 25.85 MJ 030345 2019/06/08 25.75 MJ 030345 2019/06/09 25.64 MJ 030345 2019/06/10 25.58 MJ 030345 2019/06/11 25.66 MJ 030345 2019/06/12 25.97 MJ 030345 2019/06/13 25.85 MJ 030345 2019/06/14 25.71 MJ 030345 2019/06/15 25.66 MJ 030345 2019/06/16 25.68 MJ 030345 2019/06/17 25.76 MJ 030345 2019/06/18 25.62 MJ 030345 2019/06/19 25.55 MJ 030345 2019/06/20 25.53 MJ 030345 2019/06/21 25.58 MJ 030345 2019/06/22 25.75 MJ 030345 2019/06/23 25.59 MJ 030345 2019/06/24 25.48 MJ 030345 2019/06/25 25.49 MJ 030345 2019/06/26 25.55 MJ 030345 2019/06/27 25.57 MJ 030345 2019/06/28 25.54 MJ 030345 2019/06/29 25.52 MJ 030345 2019/06/30 25.58 MJ 030345 2019/07/01 25.86 MJ 030345 2019/07/02 25.72 MJ 030345 2019/07/03 25.57 MJ 030345 2019/07/04 25.48 MJ 030345 2019/07/05 25.43 MJ 030345 2019/07/06 25.46 MJ 030345 2019/07/07 25.56 MJ 030345 2019/07/08 25.49 MJ 030345 2019/07/09 25.47 MJ 030345 2019/07/10 25.39 MJ 030345 2019/07/11 25.43 MJ 030345 2019/07/12 25.54 MJ 030345 2019/07/13 25.48 MJ 030345 2019/07/14 25.47 MJ 030345 2019/07/15 25.43 MJ 030345 2019/07/16 25.40 MJ 030345 2019/07/17 25.37 MJ 030345 2019/07/18 25.36 MJ 030345 2019/07/19 25.38 MJ 030345 2019/07/20 25.37 MJ 030345 2019/07/21 25.50 MJ 030345 2019/07/22 25.70 MJ 030345 2019/07/23 25.54 MJ 030345 2019/07/24 25.47 MJ 030345 2019/07/25 25.41 MJ 030345 2019/07/26 25.38 MJ 030345 2019/07/27 25.35 MJ 030345 2019/07/28 25.33 MJ 030345 2019/07/29 25.34 MJ 030345 2019/07/30 25.34 MJ 030345 2019/07/31 25.37 MJ 030345 2019/08/01 25.38 MJ 030345 2019/08/02 25.36 MJ 030345 2019/08/03 25.34 MJ 030345 2019/08/04 25.34 MJ 030345 2019/08/05 25.34 MJ 030345 2019/08/06 25.32 MJ 030345 2019/08/07 25.33 MJ 030345 2019/08/08 25.43 MJ 030345 2019/08/09 25.72 MJ 030345 2019/08/10 25.69 MJ 030345 2019/08/11 25.59 MJ 030345 2019/08/12 25.58 MJ 030345 2019/08/13 25.56 MJ 030345 2019/08/14 25.54 MJ 030345 2019/08/15 25.51 MJ 030345 2019/08/16 25.49 MJ 030345 2019/08/17 25.50 MJ 030345 2019/08/18 25.48 MJ 030345 2019/08/19 25.53 MJ 030345 2019/08/20 25.54 MJ 030345 2019/08/21 25.55 MJ 030345 2019/08/22 25.54 MJ 030345 2019/08/23 25.52 MJ 030345 2019/08/24 25.50 MJ 030345 2019/08/25 25.49 MJ 030345 2019/08/26 25.45 MJ 030345 2019/08/27 25.41 MJ 030345 2019/08/28 25.40 MJ 030345 2019/08/29 25.42 MJ 030345 2019/08/30 25.40 MJ 030345 2019/08/31 25.38 MJ 030345 2019/09/01 25.36 MJ 030345 2019/09/02 25.52 MJ 030345 2019/09/03 25.94 MJ 030345 2019/09/04 26.22 MJ 030345 2019/09/05 26.16 MJ 030345 2019/09/06 26.03 MJ 030345 2019/09/07 25.80 MJ 030345 2019/09/08 25.73 MJ 030345 2019/09/09 25.64 MJ 030345 2019/09/10 25.60 MJ 030345 2019/09/11 25.59 MJ 030345 2019/09/12 25.58 MJ 030345 2019/09/13 25.48 MJ 030345 2019/09/14 25.44 MJ 030345 2019/09/15 25.42 MJ 030345 2019/09/16 25.40 MJ 030345 2019/09/17 25.37 MJ 030345 2019/09/18 25.36 MJ 030345 2019/09/19 25.34 MJ 030345 2019/09/20 25.31 MJ 030345 2019/09/21 25.31 MJ 030345 2019/09/22 25.30 MJ 030345 2019/09/23 25.29 MJ 030345 2019/09/24 25.30 MJ 030345 2019/09/25 25.30 MJ 030345 2019/09/26 25.33 MJ 030345 2019/09/27 25.40 MJ 030345 2019/09/28 25.45 MJ 030345 2019/09/29 25.46 MJ 030345 2019/09/30 25.42 MJ 030345 2019/10/01 25.54 MJ 030345 2019/10/02 26.78 MJ 030345 2019/10/03 26.69 MJ 030345 2019/10/04 26.12 MJ 030345 2019/10/05 25.95 MJ 030345 2019/10/06 25.87 MJ 030345 2019/10/07 25.83 MJ 030345 2019/10/08 26.04 MJ 030345 2019/10/09 25.98 MJ 030345 2019/10/10 25.82 MJ 030345 2019/10/11 25.72 MJ 030345 2019/10/12 25.66 MJ 030345 2019/10/13 25.61 MJ 030345 2019/10/14 25.57 MJ 030345 2019/10/15 25.54 MJ 030345 2019/10/16 25.48 MJ 030345 2019/10/17 25.87 MJ 030345 2019/10/18 26.80 MJ 030345 2019/10/19 26.71 MJ 030345 2019/10/20 26.23 MJ 030345 2019/10/21 25.95 MJ 030345 2019/10/22 25.81 MJ 030345 2019/10/23 25.92 MJ 030345 2019/10/24 26.15 MJ 030345 2019/10/25 26.00 MJ 030345 2019/10/26 25.85 MJ 030345 2019/10/27 25.98 MJ 030345 2019/10/28 26.98 MJ 030345 2019/10/29 26.75 MJ 030345 2019/10/30 26.36 MJ 030345 2019/10/31 26.33 MJ 030345 2019/11/01 29.41 MJ 030345 2019/11/02 29.15 MJ 030345 2019/11/03 27.63 MJ 030345 2019/11/04 26.95 MJ 030345 2019/11/05 26.70 MJ 030345 2019/11/06 26.87 MJ 030345 2019/11/07 26.85 MJ 030345 2019/11/08 26.74 MJ 030345 2019/11/09 26.54 MJ 030345 2019/11/10 26.38 MJ 030345 2019/11/11 26.35 MJ 030345 2019/11/12 26.37 MJ 030345 2019/11/13 26.15 MJ 030345 2019/11/14 26.10 MJ 030345 2019/11/15 26.10 MJ 030345 2019/11/16 26.07 MJ 030345 2019/11/17 25.96 MJ 030345 2019/11/18 25.93 MJ 030345 2019/11/19 25.93 MJ 030345 2019/11/20 25.95 MJ 030345 2019/11/21 25.99 MJ 030345 2019/11/22 26.24 MJ 030345 2019/11/23 27.06 MJ 030345 2019/11/24 26.57 MJ 030345 2019/11/25 26.27 MJ 030345 2019/11/26 26.24 MJ 030345 2019/11/27 26.48 MJ 030345 2019/11/28 27.83 MJ 030345 2019/11/29 27.63 MJ 030345 2019/11/30 26.76 MJ 030345 2019/12/01 26.27 MJ 030345 2019/12/02 26.16 MJ 030345 2019/12/03 26.07 MJ 030345 2019/12/04 25.93 MJ 030345 2019/12/05 25.89 MJ 030345 2019/12/06 25.86 MJ 030345 2019/12/07 25.83 MJ 030345 2019/12/08 25.86 MJ 030345 2019/12/09 25.88 MJ 030345 2019/12/10 26.41 MJ 030345 2019/12/11 26.97 MJ 030345 2019/12/12 26.38 MJ 030345 2019/12/13 26.11 MJ 030345 2019/12/14 26.08 MJ 030345 2019/12/15 26.53 MJ 030345 2019/12/16 26.54 MJ 030345 2019/12/17 26.19 MJ 030345 2019/12/18 26.00 MJ 030345 2019/12/19 25.93 MJ 030345 2019/12/20 25.91 MJ 030345 2019/12/21 25.90 MJ 030345 2019/12/22 25.90 MJ 030345 2019/12/23 25.88 MJ 030345 2019/12/24 25.86 MJ 030345 2019/12/25 25.83 MJ 030345 2019/12/26 25.82 MJ 030345 2019/12/27 25.86 MJ 030345 2019/12/28 26.38 MJ 030345 2019/12/29 26.40 MJ 030345 2019/12/30 26.17 MJ 030345 2019/12/31 26.06 MJ 030345 2020/01/01 25.94 MJ 030345 2020/01/02 25.88 MJ 030345 2020/01/03 25.86 MJ 030345 2020/01/04 25.94 MJ 030345 2020/01/05 26.01 MJ 030345 2020/01/06 25.95 MJ 030345 2020/01/07 25.96 MJ 030345 2020/01/08 25.89 MJ 030345 2020/01/09 25.91 MJ 030345 2020/01/10 25.97 MJ 030345 2020/01/11 26.57 MJ 030345 2020/01/12 29.10 MJ 030345 2020/01/13 28.55 MJ 030345 2020/01/14 27.45 MJ 030345 2020/01/15 26.91 MJ 030345 2020/01/16 26.55 MJ 030345 2020/01/17 26.29 MJ 030345 2020/01/18 26.09 MJ 030345 2020/01/19 26.05 MJ 030345 2020/01/20 26.03 MJ 030345 2020/01/21 25.94 MJ 030345 2020/01/22 25.93 MJ 030345 2020/01/23 25.95 MJ 030345 2020/01/24 25.90 MJ 030345 2020/01/25 25.90 MJ 030345 2020/01/26 25.90 MJ 030345 2020/01/27 26.00 MJ 030345 2020/01/28 26.13 MJ 030345 2020/01/29 26.13 MJ 030345 2020/01/30 25.95 MJ 030345 2020/01/31 25.88 MJ 030345 2020/02/01 25.80 MJ 030345 2020/02/02 25.79 MJ 030345 2020/02/03 25.75 MJ 030345 2020/02/04 25.71 MJ 030345 2020/02/05 25.72 MJ 030345 2020/02/06 25.83 MJ 030345 2020/02/07 26.35 MJ 030345 2020/02/08 26.37 MJ 030345 2020/02/09 26.25 MJ 030345 2020/02/10 26.26 MJ 030345 2020/02/11 26.20 MJ 030345 2020/02/12 26.12 MJ 030345 2020/02/13 26.06 MJ 030345 2020/02/14 25.99 MJ 030345 2020/02/15 25.91 MJ 030345 2020/02/16 25.95 MJ 030345 2020/02/17 25.92 MJ 030345 2020/02/18 25.84 MJ 030345 2020/02/19 25.81 MJ 030345 2020/02/20 25.79 MJ 030345 2020/02/21 25.72 MJ 030345 2020/02/22 25.73 MJ 030345 2020/02/23 25.75 MJ 030345 2020/02/24 25.74 MJ 030345 2020/02/25 25.78 MJ 030345 2020/02/26 25.82 MJ 030345 2020/02/27 25.92 MJ 030345 2020/02/28 26.13 MJ 030345 2020/02/29 26.31 MJ 030345 2020/03/01 26.36 MJ 030345 2020/03/02 26.27 MJ 030345 2020/03/03 26.41 MJ 030345 2020/03/04 27.41 MJ 030345 2020/03/05 27.96 MJ 030345 2020/03/06 27.58 MJ 030345 2020/03/07 27.17 MJ 030345 2020/03/08 26.77 MJ 030345 2020/03/09 26.60 MJ 030345 2020/03/10 27.15 MJ 030345 2020/03/11 28.70 MJ 030345 2020/03/12 28.30 MJ 030345 2020/03/13 28.08 MJ 030345 2020/03/14 29.05 MJ 030345 2020/03/15 28.10 MJ 030345 2020/03/16 27.14 MJ 030345 2020/03/17 26.83 MJ 030345 2020/03/18 26.90 MJ 030345 2020/03/19 26.89 MJ 030345 2020/03/20 27.57 MJ 030345 2020/03/21 28.58 MJ 030345 2020/03/22 27.43 MJ 030345 2020/03/23 26.81 MJ 030345 2020/03/24 26.53 MJ 030345 2020/03/25 26.46 MJ 030345 2020/03/26 26.51 MJ 030345 2020/03/27 26.87 MJ 030345 2020/03/28 26.94 MJ 030345 2020/03/29 26.88 MJ 030345 2020/03/30 28.96 MJ 030345 2020/03/31 28.15 MJ 030345 2020/04/01 27.31 MJ 030345 2020/04/02 26.86 MJ 030345 2020/04/03 27.86 MJ 030345 2020/04/04 27.69 MJ 030345 2020/04/05 27.09 MJ 030345 2020/04/06 26.78 MJ 030345 2020/04/07 26.60 MJ 030345 2020/04/08 26.42 MJ 030345 2020/04/09 26.29 MJ 030345 2020/04/10 26.85 MJ 030345 2020/04/11 27.11 MJ 030345 2020/04/12 26.66 MJ 030345 2020/04/13 26.51 MJ 030345 2020/04/14 26.99 MJ 030345 2020/04/15 26.71 MJ 030345 2020/04/16 26.36 MJ 030345 2020/04/17 26.19 MJ 030345 2020/04/18 26.06 MJ 030345 2020/04/19 25.95 MJ 030345 2020/04/20 25.91 MJ 030345 2020/04/21 25.86 MJ 030345 2020/04/22 25.85 MJ 030345 2020/04/23 25.86 MJ 030345 2020/04/24 25.77 MJ 030345 2020/04/25 25.72 MJ 030345 2020/04/26 25.67 MJ 030345 2020/04/27 25.65 MJ 030345 2020/04/28 25.61 MJ 030345 2020/04/29 25.59 MJ 030345 2020/04/30 25.58 MJ 030345 2020/05/01 25.62 MJ 030345 2020/05/02 25.73 MJ 030345 2020/05/03 25.77 MJ 030345 2020/05/04 25.69 MJ 030345 2020/05/05 25.67 MJ 030345 2020/05/06 25.61 MJ 030345 2020/05/07 25.60 MJ 030345 2020/05/08 25.58 MJ 030345 2020/05/09 25.59 MJ 030345 2020/05/10 25.55 MJ 030345 2020/05/11 25.52 MJ 030345 2020/05/12 25.51 MJ 030345 2020/05/13 25.50 MJ 030345 2020/05/14 25.48 MJ 030345 2020/05/15 25.52 MJ 030345 2020/05/16 25.94 MJ 030345 2020/05/17 26.10 MJ 030345 2020/05/18 25.81 MJ 030345 2020/05/19 25.67 MJ 030345 2020/05/20 25.57 MJ 030345 2020/05/21 25.50 MJ 030345 2020/05/22 25.46 MJ 030345 2020/05/23 25.43 MJ 030345 2020/05/24 25.40 MJ 030345 2020/05/25 25.36 MJ 030345 2020/05/26 25.43 MJ 030345 2020/05/27 25.46 MJ 030345 2020/05/28 25.39 MJ 030345 2020/05/29 25.30 MJ 030345 2020/05/30 25.37 MJ 030345 2020/05/31 25.54 MJ 030345 2020/06/01 25.47 MJ 030345 2020/06/02 25.40 MJ 030345 2020/06/03 25.39 MJ 030345 2020/06/04 25.37 MJ 030345 2020/06/05 25.36 MJ 030345 2020/06/06 25.39 MJ 030345 2020/06/07 25.40 MJ 030345 2020/06/08 25.44 MJ 030345 2020/06/09 25.40 MJ 030345 2020/06/10 25.34 MJ 030345 2020/06/11 25.36 MJ 030345 2020/06/12 25.46 MJ 030345 2020/06/13 25.45 MJ 030345 2020/06/14 25.39 MJ 030345 2020/06/15 25.35 MJ 030345 2020/06/16 25.30 MJ 030345 2020/06/17 25.28 MJ 030345 2020/06/18 25.27 MJ 030345 2020/06/19 25.24 MJ 030345 2020/06/20 25.25 MJ 030345 2020/06/21 25.25 MJ 030345 2020/06/22 25.22 MJ 030345 2020/06/23 25.24 MJ 030345 2020/06/24 25.33 MJ 030345 2020/06/25 25.34 MJ 030345 2020/06/26 25.33 MJ 030345 2020/06/27 25.34 MJ 030345 2020/06/28 25.32 MJ 030345 2020/06/29 25.47 MJ 030345 2020/06/30 25.41 MJ 030345 2020/07/01 25.32 MJ 030345 2020/07/02 25.34 MJ 030345 2020/07/03 25.33 MJ 030345 2020/07/04 25.31 MJ 030345 2020/07/05 25.29 MJ 030345 2020/07/06 25.28 MJ 030345 2020/07/07 25.27 MJ 030345 2020/07/08 25.55 MJ 030345 2020/07/09 25.68 MJ 030345 2020/07/10 25.57 MJ 030345 2020/07/11 25.55 MJ 030345 2020/07/12 25.75 MJ 030345 2020/07/13 25.73 MJ 030345 2020/07/14 25.59 MJ 030345 2020/07/15 25.50 MJ 030345 2020/07/16 25.43 MJ 030345 2020/07/17 25.50 MJ 030345 2020/07/18 25.54 MJ 030345 2020/07/19 25.53 MJ 030345 2020/07/20 25.48 MJ 030345 2020/07/21 25.49 MJ 030345 2020/07/22 25.48 MJ 030345 2020/07/23 25.43 MJ 030345 2020/07/24 25.39 MJ 030345 2020/07/25 25.38 MJ 030345 2020/07/26 25.35 MJ 030345 2020/07/27 25.40 MJ 030345 2020/07/28 25.49 MJ 030345 2020/07/29 25.53 MJ 030345 2020/07/30 25.69 MJ 030345 2020/07/31 25.72 MJ 030345 2020/08/01 25.56 MJ 030345 2020/08/02 25.54 MJ 030345 2020/08/03 25.65 MJ 030345 2020/08/04 25.83 MJ 030345 2020/08/05 27.66 MJ 030345 2020/08/06 26.83 MJ 030345 2020/08/07 26.15 MJ 030345 2020/08/08 25.82 MJ 030345 2020/08/09 25.66 MJ 030345 2020/08/10 25.58 MJ 030345 2020/08/11 25.51 MJ 030345 2020/08/12 25.47 MJ 030345 2020/08/13 25.46 MJ 030345 2020/08/14 25.43 MJ 030345 2020/08/15 25.40 MJ 030345 2020/08/16 25.38 MJ 030345 2020/08/17 25.37 MJ 030345 2020/08/18 25.37 MJ 030345 2020/08/19 25.35 MJ 030345 2020/08/20 25.34 MJ 030345 2020/08/21 25.38 MJ 030345 2020/08/22 25.38 MJ 030345 2020/08/23 25.40 MJ 030345 2020/08/24 25.46 MJ 030345 2020/08/25 25.53 MJ 030345 2020/08/26 25.52 MJ 030345 2020/08/27 25.49 MJ 030345 2020/08/28 25.44 MJ 030345 2020/08/29 25.52 MJ 030345 2020/08/30 25.93 MJ 030345 2020/08/31 25.98 MJ 030345 2020/09/01 25.70 MJ 030345 2020/09/02 25.60 MJ 030345 2020/09/03 25.66 MJ 030345 2020/09/04 25.69 MJ 030345 2020/09/05 25.56 MJ 030345 2020/09/06 25.48 MJ 030345 2020/09/07 25.45 MJ 030345 2020/09/08 25.42 MJ 030345 2020/09/09 25.39 MJ 030345 2020/09/10 25.38 MJ 030345 2020/09/11 25.35 MJ 030345 2020/09/12 25.34 MJ 030345 2020/09/13 25.36 MJ 030345 2020/09/14 25.37 MJ 030345 2020/09/15 25.36 MJ 030345 2020/09/16 25.33 MJ 030345 2020/09/17 25.30 MJ 030345 2020/09/18 25.30 MJ 030345 2020/09/19 25.28 MJ 030345 2020/09/20 25.26 MJ 030345 2020/09/21 25.27 MJ 030345 2020/09/22 25.26 MJ 030345 2020/09/23 25.25 MJ 030345 2020/09/24 25.28 MJ 030345 2020/09/25 25.25 MJ 030345 2020/09/26 25.25 MJ 030345 2020/09/27 25.23 MJ 030345 2020/09/28 25.25 MJ 030345 2020/09/29 25.28 MJ 030345 2020/09/30 26.13 MJ 030345 2020/10/01 26.81 MJ 030345 2020/10/02 26.16 MJ 030345 2020/10/03 26.01 MJ 030345 2020/10/04 25.90 MJ 030345 2020/10/05 25.74 MJ 030345 2020/10/06 25.63 MJ 030345 2020/10/07 25.63 MJ 030345 2020/10/08 25.92 MJ 030345 2020/10/09 25.82 MJ 030345 2020/10/10 25.69 MJ 030345 2020/10/11 25.66 MJ 030345 2020/10/12 25.66 MJ 030345 2020/10/13 25.71 MJ 030345 2020/10/14 26.06 MJ 030345 2020/10/15 26.04 MJ 030345 2020/10/16 25.96 MJ 030345 2020/10/17 26.08 MJ 030345 2020/10/18 26.15 MJ 030345 2020/10/19 25.94 MJ 030345 2020/10/20 26.35 MJ 030345 2020/10/21 26.96 MJ 030345 2020/10/22 27.02 MJ 030345 2020/10/23 26.57 MJ 030345 2020/10/24 26.29 MJ 030345 2020/10/25 26.29 MJ 030345 2020/10/26 26.15 MJ 030345 2020/10/27 26.31 MJ 030345 2020/10/28 26.38 MJ 030345 2020/10/29 26.16 MJ 030345 2020/10/30 26.00 MJ 030345 2020/10/31 25.86 MJ 030345 2020/11/01 25.79 MJ 030345 2020/11/02 25.82 MJ 030345 2020/11/03 25.92 MJ 030345 2020/11/04 25.86 MJ 030345 2020/11/05 25.93 MJ 030345 2020/11/06 26.01 MJ 030345 2020/11/07 26.01 MJ 030345 2020/11/08 25.89 MJ 030345 2020/11/09 25.80 MJ 030345 2020/11/10 25.76 MJ 030345 2020/11/11 25.71 MJ 030345 2020/11/12 25.69 MJ 030345 2020/11/13 25.66 MJ 030345 2020/11/14 25.64 MJ 030345 2020/11/15 25.62 MJ 030345 2020/11/16 25.71 MJ 030345 2020/11/17 26.00 MJ 030345 2020/11/18 25.93 MJ 030345 2020/11/19 25.79 MJ 030345 2020/11/20 25.72 MJ 030345 2020/11/21 25.70 MJ 030345 2020/11/22 25.68 MJ 030345 2020/11/23 25.97 MJ 030345 2020/11/24 26.50 MJ 030345 2020/11/25 26.23 MJ 030345 2020/11/26 26.02 MJ 030345 2020/11/27 26.27 MJ 030345 2020/11/28 26.37 MJ 030345 2020/11/29 26.18 MJ 030345 2020/11/30 26.04 MJ 030345 2020/12/01 26.29 MJ 030345 2020/12/02 26.62 MJ 030345 2020/12/03 26.39 MJ 030345 2020/12/04 26.17 MJ 030345 2020/12/05 26.16 MJ 030345 2020/12/06 26.18 MJ 030345 2020/12/07 26.00 MJ 030345 2020/12/08 25.89 MJ 030345 2020/12/09 25.81 MJ 030345 2020/12/10 25.79 MJ 030345 2020/12/11 25.77 MJ 030345 2020/12/12 25.76 MJ 030345 2020/12/13 25.87 MJ 030345 2020/12/14 26.16 MJ 030345 2020/12/15 26.00 MJ 030345 2020/12/16 25.67 MJ 030345 2020/12/17 25.66 MJ 030345 2020/12/18 25.63 MJ 030345 2020/12/19 25.56 MJ 030345 2020/12/20 25.52 MJ 030345 2020/12/21 25.51 MJ 030345 2020/12/22 25.52 MJ 030345 2020/12/23 25.51 MJ 030345 2020/12/24 25.52 MJ 030345 2020/12/25 25.72 MJ 030345 2020/12/26 26.08 MJ 030345 2020/12/27 26.10 MJ 030345 2020/12/28 25.87 MJ 030345 2020/12/29 25.81 MJ 030345 2020/12/30 25.78 MJ 030345 2020/12/31 25.79 MJ 030345 2021/01/01 25.68 MJ 030345 2021/01/02 25.71 MJ 030345 2021/01/03 25.65 MJ 030345 2021/01/04 25.62 MJ 030345 2021/01/05 25.61 MJ 030345 2021/01/06 25.60 MJ 030345 2021/01/07 25.61 MJ 030345 2021/01/08 25.58 MJ 030345 2021/01/09 25.57 MJ 030345 2021/01/10 25.53 MJ 030345 2021/01/11 25.52 MJ 030345 2021/01/12 25.53 MJ 030345 2021/01/13 25.53 MJ 030345 2021/01/14 25.53 MJ 030345 2021/01/15 25.53 MJ 030345 2021/01/16 25.56 MJ 030345 2021/01/17 25.64 MJ 030345 2021/01/18 25.66 MJ 030345 2021/01/19 25.70 MJ 030345 2021/01/20 25.70 MJ 030345 2021/01/21 25.69 MJ 030345 2021/01/22 25.70 MJ 030345 2021/01/23 25.66 MJ 030345 2021/01/24 25.58 MJ 030345 2021/01/25 25.61 MJ 030345 2021/01/26 25.60 MJ 030345 2021/01/27 25.59 MJ 030345 2021/01/28 25.58 MJ 030345 2021/01/29 25.57 MJ 030345 2021/01/30 25.55 MJ 030345 2021/01/31 25.54 MJ 030345 2021/02/01 25.53 MJ 030345 2021/02/02 25.53 MJ 030345 2021/02/03 25.55 MJ 030345 2021/02/04 25.55 MJ 030345 2021/02/05 25.56 MJ 030345 2021/02/06 25.57 MJ 030345 2021/02/07 25.57 MJ 030345 2021/02/08 25.57 MJ 030345 2021/02/09 25.55 MJ 030345 2021/02/10 25.56 MJ 030345 2021/02/11 25.55 MJ 030345 2021/02/12 25.55 MJ 030345 2021/02/13 25.53 MJ 030345 2021/02/14 25.55 MJ 030345 2021/02/15 25.54 MJ 030345 2021/02/16 25.58 MJ 030345 2021/02/17 25.57 MJ 030345 2021/02/18 25.56 MJ 030345 2021/02/19 25.57 MJ 030345 2021/02/20 25.58 MJ 030345 2021/02/21 25.59 MJ 030345 2021/02/22 25.58 MJ 030345 2021/02/23 25.59 MJ 030345 2021/02/24 25.60 MJ 030345 2021/02/25 25.66 MJ 030345 2021/02/26 25.67 MJ 030345 2021/02/27 25.71 MJ 030345 2021/02/28 25.77 MJ 030345 2021/03/01 25.96 MJ 030345 2021/03/02 26.17 MJ 030345 2021/03/03 26.38 MJ 030345 2021/03/04 26.35 MJ 030345 2021/03/05 26.21 MJ 030345 2021/03/06 26.09 MJ 030345 2021/03/07 25.99 MJ 030345 2021/03/08 25.91 MJ 030345 2021/03/09 25.87 MJ 030345 2021/03/10 25.84 MJ 030345 2021/03/11 26.13 MJ 030345 2021/03/12 27.90 MJ 030345 2021/03/13 28.37 MJ 030345 2021/03/14 27.59 MJ 030345 2021/03/15 26.99 MJ 030345 2021/03/16 26.61 MJ 030345 2021/03/17 26.40 MJ 030345 2021/03/18 26.47 MJ 030345 2021/03/19 26.70 MJ 030345 2021/03/20 26.48 MJ 030345 2021/03/21 26.53 MJ 030345 2021/03/22 26.89 MJ 030345 2021/03/23 27.19 MJ 030345 2021/03/24 27.31 MJ 030345 2021/03/25 27.37 MJ 030345 2021/03/26 27.76 MJ 030345 2021/03/27 28.17 MJ 030345 2021/03/28 27.61 MJ 030345 2021/03/29 27.64 MJ 030345 2021/03/30 27.21 MJ 030345 2021/03/31 26.76 MJ 030345 2021/04/01 26.60 MJ 030345 2021/04/02 26.60 MJ 030345 2021/04/03 26.42 MJ 030345 2021/04/04 26.28 MJ 030345 2021/04/05 26.20 MJ 030345 2021/04/06 26.11 MJ 030345 2021/04/07 25.97 MJ 030345 2021/04/08 25.89 MJ 030345 2021/04/09 25.83 MJ 030345 2021/04/10 25.77 MJ 030345 2021/04/11 25.73 MJ 030345 2021/04/12 25.70 MJ 030345 2021/04/13 25.64 MJ 030345 2021/04/14 25.59 MJ 030345 2021/04/15 25.64 MJ 030345 2021/04/16 26.20 MJ 030345 2021/04/17 26.74 MJ 030345 2021/04/18 26.42 MJ 030345 2021/04/19 26.11 MJ 030345 2021/04/20 25.97 MJ 030345 2021/04/21 25.91 MJ 030345 2021/04/22 25.95 MJ 030345 2021/04/23 25.97 MJ 030345 2021/04/24 25.97 MJ 030345 2021/04/25 25.96 MJ 030345 2021/04/26 25.90 MJ 030345 2021/04/27 25.92 MJ 030345 2021/04/28 25.82 MJ 030345 2021/04/29 25.83 MJ 030345 2021/04/30 26.22 MJ 030345 2021/05/01 27.62 MJ 030345 2021/05/02 27.13 MJ 030345 2021/05/03 26.58 MJ 030345 2021/05/04 26.29 MJ 030345 2021/05/05 26.18 MJ 030345 2021/05/06 26.33 MJ 030345 2021/05/07 26.50 MJ 030345 2021/05/08 26.17 MJ 030345 2021/05/09 25.92 MJ 030345 2021/05/10 25.84 MJ 030345 2021/05/11 25.76 MJ 030345 2021/05/12 25.70 MJ 030345 2021/05/13 25.69 MJ 030345 2021/05/14 25.63 MJ 030345 2021/05/15 25.56 MJ 030345 2021/05/16 25.53 MJ 030345 2021/05/17 25.49 MJ 030345 2021/05/18 25.45 MJ 030345 2021/05/19 25.43 MJ 030345 2021/05/20 25.40 MJ 030345 2021/05/21 25.38 MJ 030345 2021/05/22 25.36 MJ 030345 2021/05/23 25.36 MJ 030345 2021/05/24 25.37 MJ 030345 2021/05/25 25.31 MJ 030345 2021/05/26 25.31 MJ 030345 2021/05/27 25.30 MJ 030345 2021/05/28 25.30 MJ 030345 2021/05/29 25.28 MJ 030345 2021/05/30 25.26 MJ 030345 2021/05/31 25.27 MJ 030345 2021/06/01 25.26 MJ 030345 2021/06/02 25.26 MJ 030345 2021/06/03 25.29 MJ 030345 2021/06/04 25.30 MJ 030345 2021/06/05 25.31 MJ 030345 2021/06/06 25.29 MJ 030345 2021/06/07 25.31 MJ 030345 2021/06/08 25.29 MJ 030345 2021/06/09 25.28 MJ 030345 2021/06/10 25.28 MJ 030345 2021/06/11 25.28 MJ 030345 2021/06/12 25.24 MJ 030345 2021/06/13 25.28 MJ 030345 2021/06/14 25.37 MJ 030345 2021/06/15 25.52 MJ 030345 2021/06/16 25.50 MJ 030345 2021/06/17 25.38 MJ 030345 2021/06/18 25.35 MJ 030345 2021/06/19 25.37 MJ 030345 2021/06/20 25.38 MJ 030345 2021/06/21 25.37 MJ 030345 2021/06/22 25.60 MJ 030345 2021/06/23 25.49 MJ 030345 2021/06/24 25.37 MJ 030345 2021/06/25 25.35 MJ 030345 2021/06/26 25.41 MJ 030345 2021/06/27 25.49 MJ 030345 2021/06/28 25.44 MJ 030345 2021/06/29 25.44 MJ 030345 2021/06/30 25.42 MJ 030345 2021/07/01 25.40 MJ 030345 2021/07/02 25.51 MJ 030345 2021/07/03 25.43 MJ 030345 2021/07/04 25.40 MJ 030345 2021/07/05 25.38 MJ 030345 2021/07/06 25.37 MJ 030345 2021/07/07 25.40 MJ 030345 2021/07/08 25.44 MJ 030345 2021/07/09 25.56 MJ 030345 2021/07/10 25.54 MJ 030345 2021/07/11 25.48 MJ 030345 2021/07/12 25.44 MJ 030345 2021/07/13 25.42 MJ 030345 2021/07/14 25.45 MJ 030345 2021/07/15 25.52 MJ 030345 2021/07/16 25.49 MJ 030345 2021/07/17 25.44 MJ 030345 2021/07/18 25.42 MJ 030345 2021/07/19 25.39 MJ 030345 2021/07/20 25.39 MJ 030345 2021/07/21 25.66 MJ 030345 2021/07/22 25.54 MJ 030345 2021/07/23 25.46 MJ 030345 2021/07/24 25.42 MJ 030345 2021/07/25 25.45 MJ 030345 2021/07/26 25.45 MJ 030345 2021/07/27 25.44 MJ 030345 2021/07/28 25.47 MJ 030345 2021/07/29 25.44 MJ 030345 2021/07/30 25.42 MJ 030345 2021/07/31 25.40 MJ 030345 2021/08/01 25.37 MJ 030345 2021/08/02 25.38 MJ 030345 2021/08/03 25.37 MJ 030345 2021/08/04 25.36 MJ 030345 2021/08/05 25.35 MJ 030345 2021/08/06 25.34 MJ 030345 2021/08/07 25.33 MJ 030345 2021/08/08 25.34 MJ 030345 2021/08/09 25.40 MJ 030345 2021/08/10 25.38 MJ 030345 2021/08/11 25.49 MJ 030345 2021/08/12 25.49 MJ 030345 2021/08/13 25.46 MJ 030345 2021/08/14 25.42 MJ 030345 2021/08/15 25.39 MJ 030345 2021/08/16 25.36 MJ 030345 2021/08/17 25.33 MJ 030345 2021/08/18 25.34 MJ 030345 2021/08/19 25.37 MJ 030345 2021/08/20 25.40 MJ 030345 2021/08/21 25.37 MJ 030345 2021/08/22 25.36 MJ 030345 2021/08/23 25.34 MJ 030345 2021/08/24 25.32 MJ 030345 2021/08/25 25.31 MJ 030345 2021/08/26 25.30 MJ 030345 2021/08/27 25.27 MJ 030345 2021/08/28 25.27 MJ 030345 2021/08/29 25.28 MJ 030345 2021/08/30 25.33 MJ 030345 2021/08/31 25.29 MJ 030345 2021/09/01 25.29 MJ 030345 2021/09/02 25.28 MJ 030345 2021/09/03 25.26 MJ 030345 2021/09/04 25.24 MJ 030345 2021/09/05 25.27 MJ 030345 2021/09/06 25.36 MJ 030345 2021/09/07 25.38 MJ 030345 2021/09/08 25.35 MJ 030345 2021/09/09 25.36 MJ 030345 2021/09/10 25.46 MJ 030345 2021/09/11 25.36 MJ 030345 2021/09/12 25.32 MJ 030345 2021/09/13 25.30 MJ 030345 2021/09/14 25.29 MJ 030345 2021/09/15 25.31 MJ 030345 2021/09/16 25.28 MJ 030345 2021/09/17 25.29 MJ 030345 2021/09/18 25.23 MJ 030345 2021/09/19 25.26 MJ 030345 2021/09/20 25.23 MJ 030345 2021/09/21 25.24 MJ 030345 2021/09/22 25.19 MJ 030345 2021/09/23 25.22 MJ 030345 2021/09/24 25.37 MJ 030345 2021/09/25 25.40 MJ 030345 2021/09/26 25.29 MJ 030345 2021/09/27 25.25 MJ 030345 2021/09/28 25.28 MJ 030345 2021/09/29 25.28 MJ 030345 2021/09/30 25.28 MJ 030345 2021/10/01 25.24 MJ 030345 2021/10/02 25.29 MJ 030345 2021/10/03 25.30 MJ 030345 2021/10/04 25.29 MJ 030345 2021/10/05 25.27 MJ 030345 2021/10/06 25.26 MJ 030345 2021/10/07 25.24 MJ 030345 2021/10/08 25.23 MJ 030345 2021/10/09 25.23 MJ 030345 2021/10/10 25.21 MJ 030345 2021/10/11 25.20 MJ 030345 2021/10/12 25.18 MJ 030345 2021/10/13 25.19 MJ 030345 2021/10/14 25.19 MJ 030345 2021/10/15 25.20 MJ 030345 2021/10/16 25.39 MJ 030345 2021/10/17 25.76 MJ 030345 2021/10/18 25.63 MJ 030345 2021/10/19 25.65 MJ 030345 2021/10/20 25.54 MJ 030345 2021/10/21 25.50 MJ 030345 2021/10/22 25.63 MJ 030345 2021/10/23 25.72 MJ 030345 2021/10/24 25.61 MJ 030345 2021/10/25 25.51 MJ 030345 2021/10/26 25.47 MJ 030345 2021/10/27 25.47 MJ 030345 2021/10/28 25.42 MJ 030345 2021/10/29 25.37 MJ 030345 2021/10/30 25.36 MJ 030345 2021/10/31 25.86 MJ 030345 2021/11/01 27.40 MJ 030345 2021/11/02 26.80 MJ 030345 2021/11/03 26.22 MJ 030345 2021/11/04 25.97 MJ 030345 2021/11/05 25.82 MJ 030345 2021/11/06 25.70 MJ 030345 2021/11/07 25.63 MJ 030345 2021/11/08 25.58 MJ 030345 2021/11/09 25.55 MJ 030345 2021/11/10 25.52 MJ 030345 2021/11/11 25.49 MJ 030345 2021/11/12 25.52 MJ 030345 2021/11/13 25.66 MJ 030345 2021/11/14 26.07 MJ 030345 2021/11/15 26.27 MJ 030345 2021/11/16 26.21 MJ 030345 2021/11/17 26.08 MJ 030345 2021/11/18 26.07 MJ 030345 2021/11/19 26.75 MJ 030345 2021/11/20 26.54 MJ 030345 2021/11/21 26.25 MJ 030345 2021/11/22 26.10 MJ 030345 2021/11/23 26.04 MJ 030345 2021/11/24 25.93 MJ 030345 2021/11/25 25.83 MJ 030345 2021/11/26 25.83 MJ 030345 2021/11/27 26.07 MJ 030345 2021/11/28 26.08 MJ 030345 2021/11/29 25.93 MJ 030345 2021/11/30 25.83 MJ 030345 2021/12/01 25.77 MJ 030345 2021/12/02 25.77 MJ 030345 2021/12/03 26.08 MJ 030345 2021/12/04 26.12 MJ 030345 2021/12/05 25.91 MJ 030345 2021/12/06 26.01 MJ 030345 2021/12/07 27.24 MJ 030345 2021/12/08 26.86 MJ 030345 2021/12/09 26.29 MJ 030345 2021/12/10 26.02 MJ 030345 2021/12/11 26.11 MJ 030345 2021/12/12 26.89 MJ 030345 2021/12/13 26.67 MJ 030345 2021/12/14 26.34 MJ 030345 2021/12/15 26.13 MJ 030345 2021/12/16 26.12 MJ 030345 2021/12/17 26.50 MJ 030345 2021/12/18 26.42 MJ 030345 2021/12/19 26.16 MJ 030345 2021/12/20 25.92 MJ 030345 2021/12/21 25.92 MJ 030345 2021/12/22 25.88 MJ 030345 2021/12/23 25.83 MJ 030345 2021/12/24 25.76 MJ 030345 2021/12/25 25.75 MJ 030345 2021/12/26 25.75 MJ 030345 2021/12/27 25.73 MJ 030345 2021/12/28 25.71 MJ 030345 2021/12/29 25.70 MJ 030345 2021/12/30 25.69 MJ 030345 2021/12/31 25.67 MJ 030345 2022/01/01 25.66 MJ 030345 2022/01/02 25.76 MJ 030345 2022/01/03 25.88 MJ 030345 2022/01/04 25.89 MJ 030345 2022/01/05 25.86 MJ 030345 2022/01/06 25.81 MJ 030345 2022/01/07 25.75 MJ 030345 2022/01/08 25.68 MJ 030345 2022/01/09 25.65 MJ 030345 2022/01/10 25.68 MJ 030345 2022/01/11 25.68 MJ 030345 2022/01/12 25.65 MJ 030345 2022/01/13 25.69 MJ 030345 2022/01/14 25.69 MJ 030345 2022/01/15 25.67 MJ 030345 2022/01/16 25.63 MJ 030345 2022/01/17 25.66 MJ 030345 2022/01/18 25.64 MJ 030345 2022/01/19 25.63 MJ 030345 2022/01/20 25.63 MJ 030345 2022/01/21 25.61 MJ 030345 2022/01/22 25.58 MJ 030345 2022/01/23 25.58 MJ 030345 2022/01/24 25.58 MJ 030345 2022/01/25 25.58 MJ 030345 2022/01/26 25.56 MJ 030345 2022/01/27 25.55 MJ 030345 2022/01/28 25.55 MJ 030345 2022/01/29 25.54 MJ 030345 2022/01/30 25.54 MJ 030345 2022/01/31 25.53 MJ 030345 2022/02/01 25.53 MJ 030345 2022/02/02 25.51 MJ 030345 2022/02/03 25.58 MJ 030345 2022/02/04 25.64 MJ 030345 2022/02/05 25.64 MJ 030345 2022/02/06 25.65 MJ 030345 2022/02/07 25.67 MJ 030345 2022/02/08 25.68 MJ 030345 2022/02/09 25.68 MJ 030345 2022/02/10 25.69 MJ 030345 2022/02/11 25.72 MJ 030345 2022/02/12 25.86 MJ 030345 2022/02/13 26.05 MJ 030345 2022/02/14 26.10 MJ 030345 2022/02/15 26.06 MJ 030345 2022/02/16 25.95 MJ 030345 2022/02/17 26.47 MJ 030345 2022/02/18 28.73 MJ 030345 2022/02/19 28.38 MJ 030345 2022/02/20 27.81 MJ 030345 2022/02/21 27.47 MJ 030345 2022/02/22 27.28 MJ 030345 2022/02/23 27.19 MJ 030345 2022/02/24 27.98 MJ 030345 2022/02/25 27.78 MJ 030345 2022/02/26 27.37 MJ 030345 2022/02/27 27.07 MJ 030345 2022/02/28 26.87 MJ 030345 2022/03/01 26.71 MJ 030345 2022/03/02 26.64 MJ 030345 2022/03/03 26.53 MJ 030345 2022/03/04 26.41 MJ 030345 2022/03/05 26.31 MJ 030345 2022/03/06 26.44 MJ 030345 2022/03/07 27.83 MJ 030345 2022/03/08 28.19 MJ 030345 2022/03/09 27.92 MJ 030345 2022/03/10 27.42 MJ 030345 2022/03/11 27.11 MJ 030345 2022/03/12 26.90 MJ 030345 2022/03/13 26.71 MJ 030345 2022/03/14 26.51 MJ 030345 2022/03/15 26.40 MJ 030345 2022/03/16 26.54 MJ 030345 2022/03/17 27.20 MJ 030345 2022/03/18 28.18 MJ 030345 2022/03/19 28.37 MJ 030345 2022/03/20 28.79 MJ 030345 2022/03/21 28.61 MJ 030345 2022/03/22 27.77 MJ 030345 2022/03/23 27.11 MJ 030345 2022/03/24 27.33 MJ 030345 2022/03/25 28.09 MJ 030345 2022/03/26 28.08 MJ 030345 2022/03/27 27.47 MJ 030345 2022/03/28 27.04 MJ 030345 2022/03/29 26.65 MJ 030345 2022/03/30 26.44 MJ 030345 2022/03/31 26.41 MJ 030345 2022/04/01 26.88 MJ 030345 2022/04/02 26.98 MJ 030345 2022/04/03 26.65 MJ 030345 2022/04/04 26.44 MJ 030345 2022/04/05 26.31 MJ 030345 2022/04/06 26.24 MJ 030345 2022/04/07 26.27 MJ 030345 2022/04/08 27.99 MJ 030345 2022/04/09 28.04 MJ 030345 2022/04/10 28.03 MJ 030345 2022/04/11 27.46 MJ 030345 2022/04/12 27.02 MJ 030345 2022/04/13 26.93 MJ 030345 2022/04/14 27.46 MJ 030345 2022/04/15 27.77 MJ 030345 2022/04/16 27.53 MJ 030345 2022/04/17 27.35 MJ 030345 2022/04/18 26.80 MJ 030345 2022/04/19 26.73 MJ 030345 2022/04/20 27.76 MJ 030345 2022/04/21 27.31 MJ 030345 2022/04/22 26.87 MJ 030345 2022/04/23 26.67 MJ 030345 2022/04/24 26.44 MJ 030345 2022/04/25 26.30 MJ 030345 2022/04/26 26.18 MJ 030345 2022/04/27 26.14 MJ 030345 2022/04/28 26.29 MJ 030345 2022/04/29 26.30 MJ 030345 2022/04/30 26.06 MJ 030345 2022/05/01 25.89 MJ 030345 2022/05/02 25.83 MJ 030345 2022/05/03 25.76 MJ 030345 2022/05/04 25.76 MJ 030345 2022/05/05 25.84 MJ 030345 2022/05/06 25.82 MJ 030345 2022/05/07 25.72 MJ 030345 2022/05/08 25.65 MJ 030345 2022/05/09 25.59 MJ 030345 2022/05/10 25.56 MJ 030345 2022/05/11 25.52 MJ 030345 2022/05/12 25.50 MJ 030345 2022/05/13 25.48 MJ 030345 2022/05/14 25.44 MJ 030345 2022/05/15 25.45 MJ 030345 2022/05/16 25.59 MJ 030345 2022/05/17 25.99 MJ 030345 2022/05/18 26.30 MJ 030345 2022/05/19 26.18 MJ 030345 2022/05/20 26.08 MJ 030345 2022/05/21 26.08 MJ 030345 2022/05/22 26.05 MJ 030345 2022/05/23 26.37 MJ 030345 2022/05/24 26.16 MJ 030345 2022/05/25 25.90 MJ 030345 2022/05/26 25.77 MJ 030345 2022/05/27 25.72 MJ 030345 2022/05/28 27.91 MJ 030345 2022/05/29 28.19 MJ 030345 2022/05/30 27.16 MJ 030345 2022/05/31 26.57 MJ 030345 2022/06/01 26.25 MJ 030345 2022/06/02 26.12 MJ 030345 2022/06/03 26.18 MJ 030345 2022/06/04 26.33 MJ 030345 2022/06/05 26.12 MJ 030345 2022/06/06 25.88 MJ 030345 2022/06/07 25.74 MJ 030345 2022/06/08 25.80 MJ 030345 2022/06/09 26.16 MJ 030345 2022/06/10 26.60 MJ 030345 2022/06/11 26.55 MJ 030345 2022/06/12 26.19 MJ 030345 2022/06/13 25.97 MJ 030345 2022/06/14 25.85 MJ 030345 2022/06/15 25.71 MJ 030345 2022/06/16 25.68 MJ 030345 2022/06/17 25.93 MJ 030345 2022/06/18 26.12 MJ 030345 2022/06/19 26.66 MJ 030345 2022/06/20 26.40 MJ 030345 2022/06/21 25.98 MJ 030345 2022/06/22 25.83 MJ 030345 2022/06/23 26.11 MJ 030345 2022/06/24 26.79 MJ 030345 2022/06/25 26.33 MJ 030345 2022/06/26 25.95 MJ 030345 2022/06/27 26.22 MJ 030345 2022/06/28 27.03 MJ 030345 2022/06/29 26.29 MJ 030345 2022/06/30 26.16 MJ 030345 2022/07/01 26.15 MJ 030345 2022/07/02 25.89 MJ 030345 2022/07/03 25.74 MJ 030345 2022/07/04 25.64 MJ 030345 2022/07/05 25.56 MJ 030345 2022/07/06 25.53 MJ 030345 2022/07/07 25.55 MJ 030345 2022/07/08 25.51 MJ 030345 2022/07/09 25.46 MJ 030345 2022/07/10 25.43 MJ 030345 2022/07/11 25.38 MJ 030345 2022/07/12 25.46 MJ 030345 2022/07/13 25.51 MJ 030345 2022/07/14 25.57 MJ 030345 2022/07/15 25.47 MJ 030345 2022/07/16 25.42 MJ 030345 2022/07/17 25.38 MJ 030345 2022/07/18 25.45 MJ 030345 2022/07/19 25.69 MJ 030345 2022/07/20 25.80 MJ 030345 2022/07/21 25.65 MJ 030345 2022/07/22 25.58 MJ 030345 2022/07/23 25.49 MJ 030345 2022/07/24 25.45 MJ 030345 2022/07/25 25.63 MJ 030345 2022/07/26 25.83 MJ 030345 2022/07/27 25.65 MJ 030345 2022/07/28 25.53 MJ 030345 2022/07/29 25.42 MJ 030345 2022/07/30 25.42 MJ 030345 2022/07/31 25.38 MJ 030345 2022/08/01 25.36 MJ 030345 2022/08/02 25.35 MJ 030345 2022/08/03 25.33 MJ 030345 2022/08/04 25.34 MJ 030345 2022/08/05 25.35 MJ 030345 2022/08/06 25.33 MJ 030345 2022/08/07 25.31 MJ 030345 2022/08/08 25.34 MJ 030345 2022/08/09 26.01 MJ 030345 2022/08/10 26.62 MJ 030345 2022/08/11 26.17 MJ 030345 2022/08/12 25.82 MJ 030345 2022/08/13 25.71 MJ 030345 2022/08/14 25.62 MJ 030345 2022/08/15 25.53 MJ 030345 2022/08/16 25.47 MJ 030345 2022/08/17 25.46 MJ 030345 2022/08/18 25.43 MJ 030345 2022/08/19 25.41 MJ 030345 2022/08/20 25.42 MJ 030345 2022/08/21 25.41 MJ 030345 2022/08/22 25.38 MJ 030345 2022/08/23 25.50 MJ 030345 2022/08/24 25.78 MJ 030345 2022/08/25 25.76 MJ 030345 2022/08/26 25.63 MJ 030345 2022/08/27 25.53 MJ 030345 2022/08/28 25.47 MJ 030345 2022/08/29 25.42 MJ 030345 2022/08/30 25.52 MJ 030345 2022/08/31 26.15 MJ 030345 2022/09/01 25.99 MJ 030345 2022/09/02 25.73 MJ 030345 2022/09/03 25.57 MJ 030345 2022/09/04 25.50 MJ 030345 2022/09/05 25.44 MJ 030345 2022/09/06 25.43 MJ 030345 2022/09/07 25.44 MJ 030345 2022/09/08 25.41 MJ 030345 2022/09/09 25.37 MJ 030345 2022/09/10 25.34 MJ 030345 2022/09/11 25.34 MJ 030345 2022/09/12 25.32 MJ 030345 2022/09/13 25.33 MJ 030345 2022/09/14 25.46 MJ 030345 2022/09/15 25.54 MJ 030345 2022/09/16 25.50 MJ 030345 2022/09/17 25.43 MJ 030345 2022/09/18 25.45 MJ 030345 2022/09/19 26.15 MJ 030345 2022/09/20 27.85 MJ 030345 2022/09/21 27.39 MJ 030345 2022/09/22 27.05 MJ 030345 2022/09/23 27.53 MJ 030345 2022/09/24 26.86 MJ 030345 2022/09/25 26.39 MJ 030345 2022/09/26 26.18 MJ 030345 2022/09/27 26.17 MJ 030345 2022/09/28 26.20 MJ 030345 2022/09/29 26.08 MJ 030345 2022/09/30 25.90 MJ 030345 2022/10/01 25.77 MJ 030345 2022/10/02 25.69 MJ 030345 2022/10/03 25.61 MJ 030345 2022/10/04 25.56 MJ 030345 2022/10/05 25.55 MJ 030345 2022/10/06 25.51 MJ 030345 2022/10/07 25.52 MJ 030345 2022/10/08 25.57 MJ 030345 2022/10/09 25.59 MJ 030345 2022/10/10 25.58 MJ 030345 2022/10/11 25.55 MJ 030345 2022/10/12 25.52 MJ 030345 2022/10/13 25.51 MJ 030345 2022/10/14 26.44 MJ 030345 2022/10/15 27.49 MJ 030345 2022/10/16 26.82 MJ 030345 2022/10/17 26.42 MJ 030345 2022/10/18 26.21 MJ 030345 2022/10/19 26.26 MJ 030345 2022/10/20 26.27 MJ 030345 2022/10/21 26.09 MJ 030345 2022/10/22 25.96 MJ 030345 2022/10/23 25.89 MJ 030345 2022/10/24 25.85 MJ 030345 2022/10/25 25.81 MJ 030345 2022/10/26 25.80 MJ 030345 2022/10/27 25.81 MJ 030345 2022/10/28 25.82 MJ 030345 2022/10/29 25.74 MJ 030345 2022/10/30 25.71 MJ 030345 2022/10/31 25.69 MJ 030345 2022/11/01 25.63 MJ 030345 2022/11/02 25.57 MJ 030345 2022/11/03 25.56 MJ 030345 2022/11/04 25.54 MJ 030345 2022/11/05 25.51 MJ 030345 2022/11/06 25.49 MJ 030345 2022/11/07 25.80 MJ 030345 2022/11/08 26.10 MJ 030345 2022/11/09 25.75 MJ 030345 2022/11/10 25.62 MJ 030345 2022/11/11 25.65 MJ 030345 2022/11/12 26.85 MJ 030345 2022/11/13 27.68 MJ 030345 2022/11/14 26.78 MJ 030345 2022/11/15 26.38 MJ 030345 2022/11/16 26.20 MJ 030345 2022/11/17 26.15 MJ 030345 2022/11/18 26.12 MJ 030345 2022/11/19 26.04 MJ 030345 2022/11/20 26.02 MJ 030345 2022/11/21 25.98 MJ 030345 2022/11/22 25.92 MJ 030345 2022/11/23 25.88 MJ 030345 2022/11/24 25.84 MJ 030345 2022/11/25 25.87 MJ 030345 2022/11/26 26.18 MJ 030345 2022/11/27 26.30 MJ 030345 2022/11/28 26.26 MJ 030345 2022/11/29 26.40 MJ 030345 2022/11/30 26.23 MJ 030345 2022/12/01 26.65 MJ 030345 2022/12/02 26.71 MJ 030345 2022/12/03 26.37 MJ 030345 2022/12/04 26.77 MJ 030345 2022/12/05 26.55 MJ 030345 2022/12/06 26.29 MJ 030345 2022/12/07 26.79 MJ 030345 2022/12/08 27.40 MJ 030345 2022/12/09 26.94 MJ 030345 2022/12/10 26.43 MJ 030345 2022/12/11 26.07 MJ 030345 2022/12/12 25.99 MJ 030345 2022/12/13 25.85 MJ 030345 2022/12/14 25.82 MJ 030345 2022/12/15 25.79 MJ 030345 2022/12/16 25.78 MJ 030345 2022/12/17 25.79 MJ 030345 2022/12/18 25.80 MJ 030345 2022/12/19 25.76 MJ 030345 2022/12/20 25.75 MJ 030345 2022/12/21 25.71 MJ 030345 2022/12/22 25.72 MJ 030345 2022/12/23 26.00 MJ 030345 2022/12/24 27.39 MJ 030345 2022/12/25 26.91 MJ 030345 2022/12/26 26.56 MJ 030345 2022/12/27 26.34 MJ 030345 2022/12/28 26.18 MJ 030345 2022/12/29 26.10 MJ 030345 2022/12/30 26.22 MJ 030345 2022/12/31 27.49 MJ 030345 2023/01/01 28.32 MJ 030345 2023/01/02 28.21 MJ 030345 2023/01/03 27.38 MJ 030345 2023/01/04 26.91 MJ 030345 2023/01/05 26.95 MJ 030345 2023/01/06 27.34 MJ 030345 2023/01/07 27.03 MJ 030345 2023/01/08 26.72 MJ 030345 2023/01/09 26.39 MJ 030345 2023/01/10 26.27 MJ 030345 2023/01/11 26.12 MJ 030345 2023/01/12 26.03 MJ 030345 2023/01/13 26.25 MJ 030345 2023/01/14 26.50 MJ 030345 2023/01/15 26.36 MJ 030345 2023/01/16 26.18 MJ 030345 2023/01/17 26.06 MJ 030345 2023/01/18 26.01 MJ 030345 2023/01/19 25.95 MJ 030345 2023/01/20 25.91 MJ 030345 2023/01/21 25.91 MJ 030345 2023/01/22 25.84 MJ 030345 2023/01/23 25.83 MJ 030345 2023/01/24 25.82 MJ 030345 2023/01/25 25.85 MJ 030345 2023/01/26 26.22 MJ 030345 2023/01/27 26.13 MJ 030345 2023/01/28 25.99 MJ 030345 2023/01/29 25.99 MJ 030345 2023/01/30 26.06 MJ 030345 2023/01/31 26.04 MJ 030345 2023/02/01 25.97 MJ 030345 2023/02/02 25.97 MJ 030345 2023/02/03 25.94 MJ 030345 2023/02/04 25.84 MJ 030345 2023/02/05 25.87 MJ 030345 2023/02/06 25.96 MJ 030345 2023/02/07 25.91 MJ 030345 2023/02/08 25.90 MJ 030345 2023/02/09 25.90 MJ 030345 2023/02/10 26.16 MJ 030345 2023/02/11 27.00 MJ 030345 2023/02/12 27.02 MJ 030345 2023/02/13 26.71 MJ 030345 2023/02/14 26.53 MJ 030345 2023/02/15 26.43 MJ 030345 2023/02/16 27.00 MJ 030345 2023/02/17 27.38 MJ 030345 2023/02/18 26.94 MJ 030345 2023/02/19 26.52 MJ 030345 2023/02/20 26.40 MJ 030345 2023/02/21 26.62 MJ 030345 2023/02/22 26.39 MJ 030345 2023/02/23 26.21 MJ 030345 2023/02/24 26.03 MJ 030345 2023/02/25 25.92 MJ 030345 2023/02/26 25.87 MJ 030345 2023/02/27 25.87 MJ 030345 2023/02/28 25.88 MJ 030345 2023/03/01 25.83 MJ 030345 2023/03/02 25.82 MJ 030345 2023/03/03 25.84 MJ 030345 2023/03/04 25.86 MJ 030345 2023/03/05 25.81 MJ 030345 2023/03/06 25.80 MJ 030345 2023/03/07 25.81 MJ 030345 2023/03/08 25.76 MJ 030345 2023/03/09 25.73 MJ 030345 2023/03/10 25.75 MJ 030345 2023/03/11 25.75 MJ 030345 2023/03/12 25.72 MJ 030345 2023/03/13 25.70 MJ 030345 2023/03/14 25.71 MJ 030345 2023/03/15 25.74 MJ 030345 2023/03/16 25.76 MJ 030345 2023/03/17 25.80 MJ 030345 2023/03/18 26.54 MJ 030345 2023/03/19 26.92 MJ 030345 2023/03/20 26.51 MJ 030345 2023/03/21 26.44 MJ 030345 2023/03/22 26.41 MJ 030345 2023/03/23 26.46 MJ 030345 2023/03/24 27.24 MJ 030345 2023/03/25 27.32 MJ 030345 2023/03/26 27.02 MJ 030345 2023/03/27 27.24 MJ 030345 2023/03/28 27.28 MJ 030345 2023/03/29 27.06 MJ 030345 2023/03/30 27.18 MJ 030345 2023/03/31 26.75 MJ 030345 2023/04/01 26.94 MJ 030345 2023/04/02 28.03 MJ 030345 2023/04/03 27.19 MJ 030345 2023/04/04 26.69 MJ 030345 2023/04/05 27.03 MJ 030345 2023/04/06 28.74 MJ 030345 2023/04/07 28.18 MJ 030345 2023/04/08 27.35 MJ 030345 2023/04/09 26.86 MJ 030345 2023/04/10 26.63 MJ 030345 2023/04/11 26.65 MJ 030345 2023/04/12 26.79 MJ 030345 2023/04/13 26.69 MJ 030345 2023/04/14 26.53 MJ 030345 2023/04/15 26.41 MJ 030345 2023/04/16 26.24 MJ 030345 2023/04/17 26.13 MJ 030345 2023/04/18 26.57 MJ 030345 2023/04/19 26.67 MJ 030345 2023/04/20 26.32 MJ 030345 2023/04/21 26.15 MJ 030345 2023/04/22 26.02 MJ 030345 2023/04/23 25.99 MJ 030345 2023/04/24 27.11 MJ 030345 2023/04/25 27.21 MJ 030345 2023/04/26 26.99 MJ 030345 2023/04/27 26.72 MJ 030345 2023/04/28 26.48 MJ 030345 2023/04/29 26.27 MJ 030345 2023/04/30 26.16 MJ 030345 2023/05/01 26.16 MJ 030345 2023/05/02 26.65 MJ 030345 2023/05/03 26.64 MJ 030345 2023/05/04 26.37 MJ 030345 2023/05/05 26.19 MJ 030345 2023/05/06 26.03 MJ 030345 2023/05/07 25.91 MJ 030345 2023/05/08 25.83 MJ 030345 2023/05/09 25.75 MJ 030345 2023/05/10 25.67 MJ 030345 2023/05/11 25.61 MJ 030345 2023/05/12 25.59 MJ 030345 2023/05/13 25.57 MJ 030345 2023/05/14 25.52 MJ 030345 2023/05/15 25.48 MJ 030345 2023/05/16 25.48 MJ 030345 2023/05/17 25.52 MJ 030345 2023/05/18 25.51 MJ 030345 2023/05/19 25.47 MJ 030345 2023/05/20 25.44 MJ 030345 2023/05/21 25.45 MJ 030345 2023/05/22 25.46 MJ 030345 2023/05/23 25.45 MJ 030345 2023/05/24 25.44 MJ 030345 2023/05/25 25.45 MJ 030345 2023/05/26 25.45 MJ 030345 2023/05/27 25.40 MJ 030345 2023/05/28 25.36 MJ 030345 2023/05/29 25.35 MJ 030345 2023/05/30 25.30 MJ 030345 2023/05/31 25.31 MJ 030345 2023/06/01 25.27 MJ 030345 2023/06/02 25.24 MJ 030345 2023/06/03 25.26 MJ 030345 2023/06/04 25.25 MJ 030345 2023/06/05 25.25 MJ 030345 2023/06/06 25.23 MJ 030345 2023/06/07 25.23 MJ 030345 2023/06/08 25.25 MJ 030345 2023/06/09 25.24 MJ 030345 2023/06/10 25.29 MJ 030345 2023/06/11 25.25 MJ 030345 2023/06/12 25.25 MJ 030345 2023/06/13 25.33 MJ 030345 2023/06/14 25.44 MJ 030345 2023/06/15 25.40 MJ 030345 2023/06/16 25.51 MJ 030345 2023/06/17 25.78 MJ 030345 2023/06/18 26.07 MJ 030345 2023/06/19 25.97 MJ 030345 2023/06/20 25.67 MJ 030345 2023/06/21 25.54 MJ 030345 2023/06/22 25.45 MJ 030345 2023/06/23 25.40 MJ 030345 2023/06/24 25.45 MJ 030345 2023/06/25 25.91 MJ 030345 2023/06/26 26.00 MJ 030345 2023/06/27 25.85 MJ 030345 2023/06/28 25.69 MJ 030345 2023/06/29 25.58 MJ 030345 2023/06/30 25.57 MJ 030345 2023/07/01 25.57 MJ 030345 2023/07/02 25.89 MJ 030345 2023/07/03 26.37 MJ 030345 2023/07/04 25.97 MJ 030345 2023/07/05 25.88 MJ 030345 2023/07/06 25.90 MJ 030345 2023/07/07 25.81 MJ 030345 2023/07/08 25.79 MJ 030345 2023/07/09 25.91 MJ 030345 2023/07/10 26.27 MJ 030345 2023/07/11 28.64 MJ 030345 2023/07/12 28.49 MJ 030345 2023/07/13 27.35 MJ 030345 2023/07/14 26.80 MJ 030345 2023/07/15 26.44 MJ 030345 2023/07/16 26.23 MJ 030345 2023/07/17 26.20 MJ 030345 2023/07/18 26.41 MJ 030345 2023/07/19 26.49 MJ 030345 2023/07/20 26.35 MJ 030345 2023/07/21 26.11 MJ 030345 2023/07/22 26.79 MJ 030345 2023/07/23 26.73 MJ 030345 2023/07/24 26.33 MJ 030345 2023/07/25 25.97 MJ 030345 2023/07/26 25.81 MJ 030345 2023/07/27 25.79 MJ 030345 2023/07/28 25.82 MJ 030345 2023/07/29 25.85 MJ 030345 2023/07/30 25.80 MJ 030345 2023/07/31 25.83 MJ 030345 2023/08/01 25.96 MJ 030345 2023/08/02 25.84 MJ 030345 2023/08/03 25.75 MJ 030345 2023/08/04 26.72 MJ 030345 2023/08/05 27.17 MJ 030345 2023/08/06 26.44 MJ 030345 2023/08/07 26.03 MJ 030345 2023/08/08 26.15 MJ 030345 2023/08/09 26.85 MJ 030345 2023/08/10 26.48 MJ 030345 2023/08/11 26.73 MJ 030345 2023/08/12 26.85 MJ 030345 2023/08/13 26.53 MJ 030345 2023/08/14 26.54 MJ 030345 2023/08/15 26.19 MJ 030345 2023/08/16 25.99 MJ 030345 2023/08/17 26.26 MJ 030345 2023/08/18 26.08 MJ 030345 2023/08/19 25.94 MJ 030345 2023/08/20 26.19 MJ 030345 2023/08/21 26.31 MJ 030345 2023/08/22 25.97 MJ 030345 2023/08/23 25.80 MJ 030345 2023/08/24 25.70 MJ 030345 2023/08/25 25.65 MJ 030345 2023/08/26 25.67 MJ 030345 2023/08/27 25.68 MJ 030345 2023/08/28 25.68 MJ 030345 2023/08/29 25.62 MJ 030345 2023/08/30 26.11 MJ 030345 2023/08/31 27.79 MJ 030345 2023/09/01 26.80 MJ 030345 2023/09/02 26.20 MJ 030345 2023/09/03 25.87 MJ 030345 2023/09/04 25.80 MJ 030345 2023/09/05 25.70 MJ 030345 2023/09/06 25.66 MJ 030345 2023/09/07 25.61 MJ 030345 2023/09/08 25.76 MJ 030345 2023/09/09 25.78 MJ 030345 2023/09/10 25.74 MJ 030345 2023/09/11 25.77 MJ 030345 2023/09/12 25.89 MJ 030345 2023/09/13 25.82 MJ 030345 2023/09/14 26.10 MJ 030345 2023/09/15 25.99 MJ 030345 2023/09/16 25.79 MJ 030345 2023/09/17 25.68 MJ 030345 2023/09/18 25.64 MJ 030345 2023/09/19 25.69 MJ 030345 2023/09/20 26.77 MJ 030345 2023/09/21 26.58 MJ 030345 2023/09/22 26.11 MJ 030345 2023/09/23 25.86 MJ 030345 2023/09/24 25.77 MJ 030345 2023/09/25 25.70 MJ 030345 2023/09/26 25.63 MJ 030345 2023/09/27 25.55 MJ 030345 2023/09/28 25.53 MJ 030345 2023/09/29 25.50 MJ 030345 2023/09/30 25.49 MJ 030345 2023/10/01 25.47 MJ 030345 2023/10/02 25.45 MJ 030345 2023/10/03 25.41 MJ 030345 2023/10/04 25.41 MJ 030345 2023/10/05 25.39 MJ 030345 2023/10/06 25.37 MJ 030345 2023/10/07 25.48 MJ 030345 2023/10/08 26.06 MJ 030345 2023/10/09 26.58 MJ 030345 2023/10/10 26.12 MJ 030345 2023/10/11 25.84 MJ 030345 2023/10/12 25.74 MJ 030345 2023/10/13 25.69 MJ 030345 2023/10/14 25.68 MJ 030345 2023/10/15 25.64 MJ 030345 2023/10/16 25.64 MJ 030345 2023/10/17 25.67 MJ 030345 2023/10/18 25.63 MJ 030345 2023/10/19 25.59 MJ 030345 2023/10/20 25.55 MJ 030345 2023/10/21 25.89 MJ 030345 2023/10/22 28.05 MJ 030345 2023/10/23 28.34 MJ 030345 2023/10/24 27.39 MJ 030345 2023/10/25 26.79 MJ 030345 2023/10/26 26.54 MJ 030345 2023/10/27 26.46 MJ 030345 2023/10/28 26.52 MJ 030345 2023/10/29 26.47 MJ 030345 2023/10/30 26.35 MJ 030345 2023/10/31 26.82 MJ 030345 2023/11/01 26.55 MJ 030345 2023/11/02 26.27 MJ 030345 2023/11/03 26.12 MJ 030345 2023/11/04 26.05 MJ 030345 2023/11/05 25.97 MJ 030345 2023/11/06 25.92 MJ 030345 2023/11/07 25.88 MJ 030345 2023/11/08 26.01 MJ 030345 2023/11/09 26.01 MJ 030345 2023/11/10 25.93 MJ 030345 2023/11/11 25.95 MJ 030345 2023/11/12 25.87 MJ 030345 2023/11/13 25.81 MJ 030345 2023/11/14 25.77 MJ 030345 2023/11/15 25.74 MJ 030345 2023/11/16 25.72 MJ 030345 2023/11/17 25.72 MJ 030345 2023/11/18 25.97 MJ 030345 2023/11/19 26.25 MJ 030345 2023/11/20 26.10 MJ 030345 2023/11/21 25.96 MJ 030345 2023/11/22 26.14 MJ 030345 2023/11/23 26.99 MJ 030345 2023/11/24 26.74 MJ 030345 2023/11/25 26.38 MJ 030345 2023/11/26 26.12 MJ 030345 2023/11/27 26.66 MJ 030345 2023/11/28 27.50 MJ 030345 2023/11/29 26.71 MJ 030345 2023/11/30 26.32 MJ 030345 2023/12/01 26.19 MJ 030345 2023/12/02 26.44 MJ 030345 2023/12/03 26.88 MJ 030345 2023/12/04 27.06 MJ 030345 2023/12/05 27.01 MJ 030345 2023/12/06 26.56 MJ 030345 2023/12/07 26.24 MJ 030345 2023/12/08 26.16 MJ 030345 2023/12/09 26.11 MJ 030345 2023/12/10 26.53 MJ 030345 2023/12/11 28.61 MJ 030345 2023/12/12 27.87 MJ 030345 2023/12/13 27.06 MJ 030345 2023/12/14 26.64 MJ 030345 2023/12/15 26.41 MJ 030345 2023/12/16 26.45 MJ 030345 2023/12/17 26.47 MJ 030345 2023/12/18 27.93 MJ 030345 2023/12/19 29.56 MJ 030345 2023/12/20 28.41 MJ 030345 2023/12/21 27.29 MJ 030345 2023/12/22 26.58 MJ 030345 2023/12/23 26.28 MJ 030345 2023/12/24 26.23 MJ 030345 2023/12/25 26.18 MJ 030345 2023/12/26 26.15 MJ 030345 2023/12/27 26.18 MJ 030345 2023/12/28 26.30 MJ 030345 2023/12/29 26.43 MJ 030345 2023/12/30 26.54 MJ 030345 2023/12/31 26.42 MJ 030345 2024/01/01 26.18 MJ 030345 2024/01/02 25.93 MJ 030345 2024/01/03 25.96 MJ 030345 2024/01/04 25.91 MJ 030345 2024/01/05 25.81 MJ 030345 2024/01/06 25.80 MJ 030345 2024/01/07 25.88 MJ 030345 2024/01/08 25.80 MJ 030345 2024/01/09 25.81 MJ 030345 2024/01/10 26.09 MJ 030345 2024/01/11 26.64 MJ 030345 2024/01/12 26.52 MJ 030345 2024/01/13 26.30 MJ 030345 2024/01/14 26.47 MJ 030345 2024/01/15 26.38 MJ 030345 2024/01/16 26.20 MJ 030345 2024/01/17 26.13 MJ 030345 2024/01/18 26.08 MJ 030345 2024/01/19 26.12 MJ 030345 2024/01/20 26.09 MJ 030345 2024/01/21 26.08 MJ 030345 2024/01/22 26.03 MJ 030345 2024/01/23 26.01 MJ 030345 2024/01/24 25.99 MJ 030345 2024/01/25 25.99 MJ 030345 2024/01/26 26.06 MJ 030345 2024/01/27 26.33 MJ 030345 2024/01/28 26.43 MJ 030345 2024/01/29 26.25 MJ 030345 2024/01/30 26.08 MJ 030345 2024/01/31 25.97 MJ 030345 2024/02/01 25.92 MJ 030345 2024/02/02 25.97 MJ 030345 2024/02/03 25.97 MJ 030345 2024/02/04 25.87 MJ 030345 2024/02/05 25.80 MJ 030345 2024/02/06 25.75 MJ 030345 2024/02/07 25.69 MJ 030345 2024/02/08 25.67 MJ 030345 2024/02/09 25.77 MJ 030345 2024/02/10 26.62 MJ 030345 2024/02/11 27.06 MJ 030345 2024/02/12 26.78 MJ 030345 2024/02/13 26.36 MJ 030345 2024/02/14 26.15 MJ 030345 2024/02/15 25.90 MJ 030345 2024/02/16 25.86 MJ 030345 2024/02/17 25.79 MJ 030345 2024/02/18 25.83 MJ 030345 2024/02/19 25.81 MJ 030345 2024/02/20 25.75 MJ 030345 2024/02/21 25.72 MJ 030345 2024/02/22 25.66 MJ 030345 2024/02/23 25.75 MJ 030345 2024/02/24 26.03 MJ 030345 2024/02/25 25.82 MJ 030345 2024/02/26 25.66 MJ 030345 2024/02/27 25.63 MJ 030345 2024/02/28 25.95 MJ 030345 2024/02/29 26.78 MJ 030345 2024/03/01 26.47 MJ 030345 2024/03/02 26.08 MJ 030345 2024/03/03 26.12 MJ 030345 2024/03/04 26.42 MJ 030345 2024/03/05 26.45 MJ 030345 2024/03/06 26.59 MJ 030345 2024/03/07 27.32 MJ 030345 2024/03/08 27.03 MJ 030345 2024/03/09 26.53 MJ 030345 2024/03/10 27.69 MJ 030345 2024/03/11 28.12 MJ 030345 2024/03/12 27.07 MJ 030345 2024/03/13 26.76 MJ 030345 2024/03/14 26.63 MJ 030345 2024/03/15 26.65 MJ 030345 2024/03/16 26.63 MJ 030345 2024/03/17 26.56 MJ 030345 2024/03/18 26.61 MJ 030345 2024/03/19 26.49 MJ 030345 2024/03/20 26.36 MJ 030345 2024/03/21 26.31 MJ 030345 2024/03/22 26.13 MJ 030345 2024/03/23 26.00 MJ 030345 2024/03/24 25.91 MJ 030345 2024/03/25 25.94 MJ 030345 2024/03/26 25.97 MJ 030345 2024/03/27 26.31 MJ 030345 2024/03/28 26.68 MJ 030345 2024/03/29 26.46 MJ 030345 2024/03/30 26.24 MJ 030345 2024/03/31 26.08 MJ 030345 2024/04/01 25.96 MJ 030345 2024/04/02 25.90 MJ 030345 2024/04/03 25.85 MJ 030345 2024/04/04 25.90 MJ 030345 2024/04/05 26.01 MJ 030345 2024/04/06 26.54 MJ 030345 2024/04/07 26.99 MJ 030345 2024/04/08 26.89 MJ 030345 2024/04/09 26.72 MJ 030345 2024/04/10 26.55 MJ 030345 2024/04/11 26.43 MJ 030345 2024/04/12 26.40 MJ 030345 2024/04/13 27.25 MJ 030345 2024/04/14 27.04 MJ 030345 2024/04/15 26.75 MJ 030345 2024/04/16 26.47 MJ 030345 2024/04/17 26.25 MJ 030345 2024/04/18 26.06 MJ 030345 2024/04/19 25.99 MJ 030345 2024/04/20 25.94 MJ 030345 2024/04/21 25.88 MJ 030345 2024/04/22 25.83 MJ 030345 2024/04/23 25.76 MJ 030345 2024/04/24 25.86 MJ 030345 2024/04/25 26.06 MJ 030345 2024/04/26 25.96 MJ 030345 2024/04/27 25.83 MJ 030345 2024/04/28 25.81 MJ 030345 2024/04/29 25.97 MJ 030345 2024/04/30 26.05 MJ 030345 2024/05/01 26.38 MJ 030345 2024/05/02 26.47 MJ 030345 2024/05/03 26.85 MJ