Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1994-08-08 Station: 030341 Yamaska - à 0,3 km en aval du barrage à Saint-Hyacinthe Bassin versant: 3310 km² Régime: Influencé journellement Coordonnées: (NAD83) 45° 37' 16" // -72° 56' 42" Date de création du fichier: 2012-06-29 02:00 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030341 1983/11/02 11.10 J 030341 1983/11/03 030341 1983/11/04 030341 1983/11/05 030341 1983/11/06 030341 1983/11/07 030341 1983/11/08 030341 1983/11/09 030341 1983/11/10 49.90 J 030341 1983/11/11 94.70 MC 030341 1983/11/12 389.0 MC 030341 1983/11/13 225.0 MC 030341 1983/11/14 105.0 MC 030341 1983/11/15 76.10 MC 030341 1983/11/16 78.90 MC 030341 1983/11/17 212.0 MC 030341 1983/11/18 162.0 MC 030341 1983/11/19 99.50 MC 030341 1983/11/20 75.90 MC 030341 1983/11/21 201.0 MC 030341 1983/11/22 293.0 MC 030341 1983/11/23 142.0 MC 030341 1983/11/24 97.80 MC 030341 1983/11/25 211.0 MC 030341 1983/11/26 253.0 MC 030341 1983/11/27 129.0 MC 030341 1983/11/28 91.90 MC 030341 1983/11/29 107.0 MC 030341 1983/11/30 173.0 MC 030341 1983/12/01 121.0 MC 030341 1983/12/02 92.90 MC 030341 1983/12/03 79.60 MC 030341 1983/12/04 66.40 MC 030341 1983/12/05 61.80 MC 030341 1983/12/06 66.90 MC 030341 1983/12/07 211.0 MC 030341 1983/12/08 157.0 MC 030341 1983/12/09 130.0 MC 030341 1983/12/10 113.0 MC 030341 1983/12/11 92.50 MC 030341 1983/12/12 83.20 MC 030341 1983/12/13 323.0 MC 030341 1983/12/14 683.0 MC 030341 1983/12/15 796.0 MC 030341 1983/12/16 573.0 MC 030341 1983/12/17 283.0 MC 030341 1983/12/18 142.0 MC 030341 1983/12/19 98.90 MC 030341 1983/12/20 76.00 MC 030341 1983/12/21 66.80 MC 030341 1983/12/22 64.10 MC 030341 1983/12/23 56.20 MC 030341 1983/12/24 51.00 R 030341 1983/12/25 48.00 R 030341 1983/12/26 45.00 R 030341 1983/12/27 42.50 R 030341 1983/12/28 40.00 R 030341 1983/12/29 38.00 R 030341 1983/12/30 36.00 R 030341 1983/12/31 34.50 R 030341 1984/01/01 33.00 R 030341 1984/01/02 31.50 R 030341 1984/01/03 30.50 R 030341 1984/01/04 29.50 R 030341 1984/01/05 28.50 R 030341 1984/01/06 27.50 R 030341 1984/01/07 26.70 R 030341 1984/01/08 25.80 R 030341 1984/01/09 24.90 R 030341 1984/01/10 24.30 R 030341 1984/01/11 23.70 R 030341 1984/01/12 23.00 R 030341 1984/01/13 22.30 R 030341 1984/01/14 21.70 R 030341 1984/01/15 21.00 R 030341 1984/01/16 20.70 J 030341 1984/01/17 20.20 R 030341 1984/01/18 19.90 R 030341 1984/01/19 19.60 R 030341 1984/01/20 19.20 R 030341 1984/01/21 18.90 R 030341 1984/01/22 18.70 R 030341 1984/01/23 18.40 R 030341 1984/01/24 18.20 R 030341 1984/01/25 18.00 R 030341 1984/01/26 17.70 R 030341 1984/01/27 17.40 R 030341 1984/01/28 17.10 R 030341 1984/01/29 16.90 R 030341 1984/01/30 16.70 R 030341 1984/01/31 16.60 R 030341 1984/02/01 16.30 R 030341 1984/02/02 16.20 R 030341 1984/02/03 16.00 R 030341 1984/02/04 16.00 R 030341 1984/02/05 15.90 R 030341 1984/02/06 16.00 R 030341 1984/02/07 17.40 R 030341 1984/02/08 23.20 R 030341 1984/02/09 23.20 R 030341 1984/02/10 22.60 R 030341 1984/02/11 22.00 R 030341 1984/02/12 21.60 R 030341 1984/02/13 21.60 R 030341 1984/02/14 48.40 MC 030341 1984/02/15 220.0 MC 030341 1984/02/16 412.0 MC 030341 1984/02/17 325.0 MC 030341 1984/02/18 204.0 MC 030341 1984/02/19 170.0 MC 030341 1984/02/20 291.0 MC 030341 1984/02/21 368.0 MC 030341 1984/02/22 216.0 MC 030341 1984/02/23 114.0 MC 030341 1984/02/24 118.0 MC 030341 1984/02/25 112.0 MC 030341 1984/02/26 95.50 MC 030341 1984/02/27 81.10 MC 030341 1984/02/28 72.60 MC 030341 1984/02/29 56.20 MC 030341 1984/03/01 46.40 MC 030341 1984/03/02 44.60 MC 030341 1984/03/03 43.80 MC 030341 1984/03/04 48.70 MC 030341 1984/03/05 41.20 MC 030341 1984/03/06 37.20 MC 030341 1984/03/07 37.00 MC 030341 1984/03/08 34.10 MC 030341 1984/03/09 33.90 MC 030341 1984/03/10 35.40 MC 030341 1984/03/11 33.10 MC 030341 1984/03/12 30.30 MC 030341 1984/03/13 31.10 MC 030341 1984/03/14 28.10 MC 030341 1984/03/15 27.60 J 030341 1984/03/16 24.80 MC 030341 1984/03/17 28.40 MC 030341 1984/03/18 28.80 MC 030341 1984/03/19 31.10 MC 030341 1984/03/20 38.30 MC 030341 1984/03/21 66.30 MC 030341 1984/03/22 223.0 MC 030341 1984/03/23 374.0 MC 030341 1984/03/24 249.0 MC 030341 1984/03/25 134.0 MC 030341 1984/03/26 100.0 MC 030341 1984/03/27 81.50 MC 030341 1984/03/28 76.20 MC 030341 1984/03/29 82.70 MC 030341 1984/03/30 71.60 MC 030341 1984/03/31 71.60 MC 030341 1984/04/01 84.90 MC 030341 1984/04/02 96.50 MC 030341 1984/04/03 92.90 MC 030341 1984/04/04 93.80 MC 030341 1984/04/05 109.0 MC 030341 1984/04/06 175.0 MC 030341 1984/04/07 168.0 MC 030341 1984/04/08 139.0 MC 030341 1984/04/09 104.0 MC 030341 1984/04/10 78.60 MC 030341 1984/04/11 67.00 MC 030341 1984/04/12 63.80 MC 030341 1984/04/13 62.70 MC 030341 1984/04/14 60.90 MC 030341 1984/04/15 62.00 MC 030341 1984/04/16 93.40 MC 030341 1984/04/17 134.0 E 030341 1984/04/18 126.0 E 030341 1984/04/19 96.00 E 030341 1984/04/20 77.00 E 030341 1984/04/21 65.00 E 030341 1984/04/22 51.00 E 030341 1984/04/23 44.00 E 030341 1984/04/24 41.50 E 030341 1984/04/25 50.00 E 030341 1984/04/26 84.00 E 030341 1984/04/27 60.00 E 030341 1984/04/28 46.00 E 030341 1984/04/29 36.00 E 030341 1984/04/30 33.50 E 030341 1984/05/01 35.50 E 030341 1984/05/02 42.00 E 030341 1984/05/03 42.50 E 030341 1984/05/04 40.00 E 030341 1984/05/05 50.00 E 030341 1984/05/06 92.00 E 030341 1984/05/07 60.00 E 030341 1984/05/08 50.00 E 030341 1984/05/09 54.00 E 030341 1984/05/10 120.0 E 030341 1984/05/11 95.00 E 030341 1984/05/12 74.00 E 030341 1984/05/13 65.00 E 030341 1984/05/14 68.00 E 030341 1984/05/15 68.00 E 030341 1984/05/16 54.00 E 030341 1984/05/17 45.00 E 030341 1984/05/18 39.00 E 030341 1984/05/19 33.00 E 030341 1984/05/20 28.70 E 030341 1984/05/21 26.30 E 030341 1984/05/22 24.00 E 030341 1984/05/23 25.00 E 030341 1984/05/24 60.00 E 030341 1984/05/25 160.0 E 030341 1984/05/26 70.00 E 030341 1984/05/27 45.00 E 030341 1984/05/28 38.00 E 030341 1984/05/29 37.00 E 030341 1984/05/30 70.00 E 030341 1984/05/31 140.0 E 030341 1984/06/01 105.0 E 030341 1984/06/02 65.00 E 030341 1984/06/03 50.00 E 030341 1984/06/04 40.00 E 030341 1984/06/05 35.00 E 030341 1984/06/06 30.70 E 030341 1984/06/07 29.20 J 030341 1984/06/08 30.10 MC 030341 1984/06/09 26.70 MC 030341 1984/06/10 20.70 MC 030341 1984/06/11 16.60 MC 030341 1984/06/12 13.70 MC 030341 1984/06/13 11.10 E 030341 1984/06/14 10.10 E 030341 1984/06/15 9.600 E 030341 1984/06/16 9.250 E 030341 1984/06/17 9.300 E 030341 1984/06/18 29.00 MC 030341 1984/06/19 110.0 MC 030341 1984/06/20 89.60 MC 030341 1984/06/21 41.80 MC 030341 1984/06/22 21.60 MC 030341 1984/06/23 15.40 MC 030341 1984/06/24 14.40 MC 030341 1984/06/25 27.40 MC 030341 1984/06/26 26.70 MC 030341 1984/06/27 21.00 MC 030341 1984/06/28 15.30 MC 030341 1984/06/29 12.00 MC 030341 1984/06/30 10.70 MC 030341 1984/07/01 10.10 MC 030341 1984/07/02 9.800 E 030341 1984/07/03 9.500 E 030341 1984/07/04 9.250 E 030341 1984/07/05 9.300 E 030341 1984/07/06 9.600 E 030341 1984/07/07 14.50 MC 030341 1984/07/08 19.70 MC 030341 1984/07/09 13.70 MC 030341 1984/07/10 11.00 MC 030341 1984/07/11 12.20 MC 030341 1984/07/12 28.40 MC 030341 1984/07/13 59.90 MC 030341 1984/07/14 39.80 MC 030341 1984/07/15 25.80 MC 030341 1984/07/16 40.00 MC 030341 1984/07/17 69.90 MC 030341 1984/07/18 41.90 MC 030341 1984/07/19 27.00 MC 030341 1984/07/20 21.40 MC 030341 1984/07/21 16.10 MC 030341 1984/07/22 13.00 MC 030341 1984/07/23 11.00 MC 030341 1984/07/24 10.30 E 030341 1984/07/25 9.800 E 030341 1984/07/26 9.500 E 030341 1984/07/27 9.300 E 030341 1984/07/28 9.100 E 030341 1984/07/29 9.000 E 030341 1984/07/30 9.000 E 030341 1984/07/31 9.000 E 030341 1984/08/01 9.000 E 030341 1984/08/02 9.100 E 030341 1984/08/03 9.300 E 030341 1984/08/04 9.400 E 030341 1984/08/05 9.400 E 030341 1984/08/06 9.300 E 030341 1984/08/07 9.300 E 030341 1984/08/08 21.40 MC 030341 1984/08/09 20.60 MC 030341 1984/08/10 13.90 MC 030341 1984/08/11 11.00 MC 030341 1984/08/12 10.40 MC 030341 1984/08/13 11.70 MC 030341 1984/08/14 12.80 MC 030341 1984/08/15 13.90 MC 030341 1984/08/16 57.80 MC 030341 1984/08/17 41.90 MC 030341 1984/08/18 24.10 MC 030341 1984/08/19 16.60 MC 030341 1984/08/20 14.60 MC 030341 1984/08/21 12.20 MC 030341 1984/08/22 10.70 MC 030341 1984/08/23 14.00 MC 030341 1984/08/24 45.30 MC 030341 1984/08/25 44.90 MC 030341 1984/08/26 25.10 MC 030341 1984/08/27 16.30 MC 030341 1984/08/28 12.50 MC 030341 1984/08/29 10.60 MC 030341 1984/08/30 15.00 E 030341 1984/08/31 42.80 MC 030341 1984/09/01 80.80 MC 030341 1984/09/02 43.80 MC 030341 1984/09/03 26.50 MC 030341 1984/09/04 19.90 J 030341 1984/09/05 15.80 MC 030341 1984/09/06 14.20 MC 030341 1984/09/07 13.80 MC 030341 1984/09/08 12.90 MC 030341 1984/09/09 11.40 MC 030341 1984/09/10 10.90 MC 030341 1984/09/11 11.10 MC 030341 1984/09/12 12.90 MC 030341 1984/09/13 15.20 MC 030341 1984/09/14 14.10 MC 030341 1984/09/15 12.90 MC 030341 1984/09/16 11.40 MC 030341 1984/09/17 10.70 MC 030341 1984/09/18 9.930 MC 030341 1984/09/19 9.580 MC 030341 1984/09/20 8.970 MC 030341 1984/09/21 10.20 MC 030341 1984/09/22 12.70 MC 030341 1984/09/23 11.30 MC 030341 1984/09/24 10.00 MC 030341 1984/09/25 9.540 MC 030341 1984/09/26 8.880 MC 030341 1984/09/27 11.60 MC 030341 1984/09/28 13.40 MC 030341 1984/09/29 11.00 MC 030341 1984/09/30 9.690 MC 030341 1984/10/01 8.920 MC 030341 1984/10/02 8.800 MC 030341 1984/10/03 9.220 MC 030341 1984/10/04 16.90 MC 030341 1984/10/05 25.10 MC 030341 1984/10/06 21.00 MC 030341 1984/10/07 15.40 MC 030341 1984/10/08 14.00 MC 030341 1984/10/09 15.00 MC 030341 1984/10/10 18.10 MC 030341 1984/10/11 16.50 MC 030341 1984/10/12 15.10 MC 030341 1984/10/13 14.00 MC 030341 1984/10/14 13.40 MC 030341 1984/10/15 12.80 MC 030341 1984/10/16 12.30 MC 030341 1984/10/17 12.20 MC 030341 1984/10/18 11.80 MC 030341 1984/10/19 11.20 MC 030341 1984/10/20 11.00 MC 030341 1984/10/21 10.60 MC 030341 1984/10/22 10.70 MC 030341 1984/10/23 11.00 MC 030341 1984/10/24 11.10 MC 030341 1984/10/25 10.90 MC 030341 1984/10/26 10.60 MC 030341 1984/10/27 11.80 MC 030341 1984/10/28 13.60 MC 030341 1984/10/29 13.10 J 030341 1984/10/30 12.10 MC 030341 1984/10/31 11.10 MC 030341 1984/11/01 13.10 MC 030341 1984/11/02 9.960 MC 030341 1984/11/03 10.50 MC 030341 1984/11/04 10.60 MC 030341 1984/11/05 13.00 MC 030341 1984/11/06 29.80 MC 030341 1984/11/07 34.70 MC 030341 1984/11/08 24.60 MC 030341 1984/11/09 18.70 MC 030341 1984/11/10 17.60 MC 030341 1984/11/11 20.60 MC 030341 1984/11/12 44.20 MC 030341 1984/11/13 105.0 MC 030341 1984/11/14 75.80 MC 030341 1984/11/15 57.00 MC 030341 1984/11/16 63.30 MC 030341 1984/11/17 73.50 MC 030341 1984/11/18 58.50 MC 030341 1984/11/19 42.50 MC 030341 1984/11/20 33.20 MC 030341 1984/11/21 28.30 MC 030341 1984/11/22 25.70 MC 030341 1984/11/23 23.30 MC 030341 1984/11/24 22.50 MC 030341 1984/11/25 22.70 MC 030341 1984/11/26 23.20 MC 030341 1984/11/27 25.90 MC 030341 1984/11/28 30.30 MC 030341 1984/11/29 33.80 MC 030341 1984/11/30 41.50 MC 030341 1984/12/01 45.20 MC 030341 1984/12/02 47.50 MC 030341 1984/12/03 43.70 MC 030341 1984/12/04 34.70 MC 030341 1984/12/05 31.10 MC 030341 1984/12/06 28.60 MC 030341 1984/12/07 22.90 MC 030341 1984/12/08 22.00 MC 030341 1984/12/09 23.80 MC 030341 1984/12/10 27.30 MC 030341 1984/12/11 28.40 MC 030341 1984/12/12 30.80 MC 030341 1984/12/13 53.20 MC 030341 1984/12/14 111.0 MC 030341 1984/12/15 82.50 MC 030341 1984/12/16 59.90 MC 030341 1984/12/17 84.80 MC 030341 1984/12/18 140.0 MC 030341 1984/12/19 85.10 MC 030341 1984/12/20 58.40 MC 030341 1984/12/21 41.80 MC 030341 1984/12/22 38.60 MC 030341 1984/12/23 33.50 R 030341 1984/12/24 31.00 R 030341 1984/12/25 29.50 R 030341 1984/12/26 28.20 R 030341 1984/12/27 28.20 R 030341 1984/12/28 28.80 R 030341 1984/12/29 31.50 R 030341 1984/12/30 149.0 R 030341 1984/12/31 100.0 R 030341 1985/01/01 55.00 R 030341 1985/01/02 40.00 R 030341 1985/01/03 34.50 R 030341 1985/01/04 30.50 R 030341 1985/01/05 27.70 R 030341 1985/01/06 26.00 R 030341 1985/01/07 24.30 R 030341 1985/01/08 23.20 R 030341 1985/01/09 22.50 R 030341 1985/01/10 21.50 R 030341 1985/01/11 20.70 R 030341 1985/01/12 20.00 R 030341 1985/01/13 19.20 R 030341 1985/01/14 18.30 R 030341 1985/01/15 17.70 R 030341 1985/01/16 16.80 R 030341 1985/01/17 16.30 R 030341 1985/01/18 15.90 R 030341 1985/01/19 15.30 R 030341 1985/01/20 15.00 R 030341 1985/01/21 14.50 R 030341 1985/01/22 14.00 R 030341 1985/01/23 13.70 J 030341 1985/01/24 13.50 R 030341 1985/01/25 13.00 R 030341 1985/01/26 12.80 R 030341 1985/01/27 12.50 R 030341 1985/01/28 12.20 R 030341 1985/01/29 12.00 R 030341 1985/01/30 11.70 R 030341 1985/01/31 11.50 R 030341 1985/02/01 11.20 R 030341 1985/02/02 10.90 R 030341 1985/02/03 10.70 R 030341 1985/02/04 10.40 R 030341 1985/02/05 10.20 R 030341 1985/02/06 10.00 R 030341 1985/02/07 9.800 R 030341 1985/02/08 9.600 R 030341 1985/02/09 9.500 R 030341 1985/02/10 9.500 R 030341 1985/02/11 9.800 R 030341 1985/02/12 10.50 R 030341 1985/02/13 11.30 R 030341 1985/02/14 11.70 R 030341 1985/02/15 11.90 R 030341 1985/02/16 15.00 R 030341 1985/02/17 19.30 R 030341 1985/02/18 18.00 R 030341 1985/02/19 16.00 R 030341 1985/02/20 14.80 R 030341 1985/02/21 14.10 R 030341 1985/02/22 13.90 R 030341 1985/02/23 18.00 R 030341 1985/02/24 22.00 R 030341 1985/02/25 321.0 MC 030341 1985/02/26 442.0 MC 030341 1985/02/27 316.0 MC 030341 1985/02/28 203.0 MC 030341 1985/03/01 129.0 MC 030341 1985/03/02 111.0 MC 030341 1985/03/03 164.0 MC 030341 1985/03/04 129.0 MC 030341 1985/03/05 106.0 MC 030341 1985/03/06 82.70 MC 030341 1985/03/07 62.40 MC 030341 1985/03/08 50.20 MC 030341 1985/03/09 47.20 MC 030341 1985/03/10 51.70 MC 030341 1985/03/11 54.40 MC 030341 1985/03/12 81.20 MC 030341 1985/03/13 220.0 E 030341 1985/03/14 245.0 E 030341 1985/03/15 184.0 MC 030341 1985/03/16 117.0 MC 030341 1985/03/17 80.70 MC 030341 1985/03/18 75.30 MC 030341 1985/03/19 60.40 MC 030341 1985/03/20 55.60 MC 030341 1985/03/21 62.10 MC 030341 1985/03/22 50.70 MC 030341 1985/03/23 54.70 MC 030341 1985/03/24 73.70 MC 030341 1985/03/25 62.70 MC 030341 1985/03/26 51.90 MC 030341 1985/03/27 47.50 MC 030341 1985/03/28 88.30 MC 030341 1985/03/29 250.0 E 030341 1985/03/30 220.0 E 030341 1985/03/31 194.0 MC 030341 1985/04/01 130.0 MC 030341 1985/04/02 97.50 MC 030341 1985/04/03 94.60 MC 030341 1985/04/04 124.0 MC 030341 1985/04/05 167.0 MC 030341 1985/04/06 141.0 E 030341 1985/04/07 125.0 E 030341 1985/04/08 111.0 E 030341 1985/04/09 100.0 MC 030341 1985/04/10 85.10 MC 030341 1985/04/11 73.40 MC 030341 1985/04/12 71.90 MC 030341 1985/04/13 65.90 MC 030341 1985/04/14 61.00 MC 030341 1985/04/15 65.70 MC 030341 1985/04/16 91.00 MC 030341 1985/04/17 116.0 MC 030341 1985/04/18 90.60 MC 030341 1985/04/19 77.70 MC 030341 1985/04/20 74.30 MC 030341 1985/04/21 66.00 MC 030341 1985/04/22 65.30 MC 030341 1985/04/23 69.10 MC 030341 1985/04/24 61.90 MC 030341 1985/04/25 53.30 MC 030341 1985/04/26 47.70 MC 030341 1985/04/27 53.60 MC 030341 1985/04/28 64.20 MC 030341 1985/04/29 53.20 MC 030341 1985/04/30 45.80 MC 030341 1985/05/01 40.50 MC 030341 1985/05/02 37.70 MC 030341 1985/05/03 33.50 MC 030341 1985/05/04 29.90 MC 030341 1985/05/05 26.60 MC 030341 1985/05/06 33.70 MC 030341 1985/05/07 50.80 MC 030341 1985/05/08 76.20 MC 030341 1985/05/09 56.70 MC 030341 1985/05/10 41.70 MC 030341 1985/05/11 44.80 MC 030341 1985/05/12 47.30 MC 030341 1985/05/13 37.30 MC 030341 1985/05/14 31.40 MC 030341 1985/05/15 27.40 MC 030341 1985/05/16 22.60 MC 030341 1985/05/17 22.00 MC 030341 1985/05/18 22.50 MC 030341 1985/05/19 33.50 MC 030341 1985/05/20 33.90 MC 030341 1985/05/21 22.60 J 030341 1985/05/22 17.10 MC 030341 1985/05/23 12.80 MC 030341 1985/05/24 12.70 MC 030341 1985/05/25 13.60 MC 030341 1985/05/26 13.70 MC 030341 1985/05/27 13.80 MC 030341 1985/05/28 14.90 MC 030341 1985/05/29 18.60 MC 030341 1985/05/30 14.60 MC 030341 1985/05/31 12.00 MC 030341 1985/06/01 9.440 MC 030341 1985/06/02 9.170 MC 030341 1985/06/03 8.610 MC 030341 1985/06/04 8.220 MC 030341 1985/06/05 7.900 MC 030341 1985/06/06 9.240 MC 030341 1985/06/07 21.80 MC 030341 1985/06/08 28.80 MC 030341 1985/06/09 17.80 MC 030341 1985/06/10 13.00 MC 030341 1985/06/11 9.760 MC 030341 1985/06/12 9.120 MC 030341 1985/06/13 10.50 MC 030341 1985/06/14 15.40 MC 030341 1985/06/15 24.50 MC 030341 1985/06/16 20.70 MC 030341 1985/06/17 16.20 MC 030341 1985/06/18 19.80 MC 030341 1985/06/19 36.60 MC 030341 1985/06/20 34.00 MC 030341 1985/06/21 24.00 MC 030341 1985/06/22 17.60 MC 030341 1985/06/23 13.70 MC 030341 1985/06/24 13.60 MC 030341 1985/06/25 14.20 MC 030341 1985/06/26 13.70 MC 030341 1985/06/27 11.60 MC 030341 1985/06/28 13.30 MC 030341 1985/06/29 12.70 MC 030341 1985/06/30 10.60 MC 030341 1985/07/01 9.690 MC 030341 1985/07/02 9.550 MC 030341 1985/07/03 9.780 MC 030341 1985/07/04 9.420 MC 030341 1985/07/05 10.50 MC 030341 1985/07/06 10.70 MC 030341 1985/07/07 14.90 MC 030341 1985/07/08 47.60 MC 030341 1985/07/09 41.00 MC 030341 1985/07/10 30.40 MC 030341 1985/07/11 22.20 MC 030341 1985/07/12 22.70 MC 030341 1985/07/13 21.10 MC 030341 1985/07/14 16.80 MC 030341 1985/07/15 16.00 MC 030341 1985/07/16 20.80 MC 030341 1985/07/17 38.00 MC 030341 1985/07/18 29.90 MC 030341 1985/07/19 20.90 MC 030341 1985/07/20 15.50 MC 030341 1985/07/21 14.60 MC 030341 1985/07/22 13.00 MC 030341 1985/07/23 11.70 MC 030341 1985/07/24 12.80 MC 030341 1985/07/25 10.60 MC 030341 1985/07/26 9.880 MC 030341 1985/07/27 10.80 MC 030341 1985/07/28 11.70 MC 030341 1985/07/29 12.60 MC 030341 1985/07/30 26.70 MC 030341 1985/07/31 54.30 MC 030341 1985/08/01 34.70 MC 030341 1985/08/02 38.70 MC 030341 1985/08/03 26.70 MC 030341 1985/08/04 19.10 MC 030341 1985/08/05 14.80 MC 030341 1985/08/06 12.60 MC 030341 1985/08/07 11.10 MC 030341 1985/08/08 10.90 MC 030341 1985/08/09 11.30 MC 030341 1985/08/10 11.00 MC 030341 1985/08/11 10.00 MC 030341 1985/08/12 9.930 MC 030341 1985/08/13 9.950 MC 030341 1985/08/14 9.410 MC 030341 1985/08/15 7.840 MC 030341 1985/08/16 9.780 MC 030341 1985/08/17 9.850 MC 030341 1985/08/18 9.370 MC 030341 1985/08/19 9.440 MC 030341 1985/08/20 8.310 MC 030341 1985/08/21 6.230 MC 030341 1985/08/22 5.910 MC 030341 1985/08/23 7.070 MC 030341 1985/08/24 5.530 MC 030341 1985/08/25 7.340 MC 030341 1985/08/26 9.610 MC 030341 1985/08/27 10.50 MC 030341 1985/08/28 10.00 MC 030341 1985/08/29 8.960 MC 030341 1985/08/30 8.090 MC 030341 1985/08/31 11.00 MC 030341 1985/09/01 21.30 MC 030341 1985/09/02 17.70 MC 030341 1985/09/03 13.30 MC 030341 1985/09/04 11.40 MC 030341 1985/09/05 11.40 MC 030341 1985/09/06 13.90 MC 030341 1985/09/07 12.00 MC 030341 1985/09/08 10.20 MC 030341 1985/09/09 9.860 MC 030341 1985/09/10 9.250 MC 030341 1985/09/11 8.820 MC 030341 1985/09/12 8.770 MC 030341 1985/09/13 8.160 MC 030341 1985/09/14 8.770 MC 030341 1985/09/15 7.920 MC 030341 1985/09/16 7.580 MC 030341 1985/09/17 7.210 MC 030341 1985/09/18 7.210 MC 030341 1985/09/19 6.850 MC 030341 1985/09/20 5.850 MC 030341 1985/09/21 5.930 MC 030341 1985/09/22 5.840 MC 030341 1985/09/23 5.520 MC 030341 1985/09/24 5.520 MC 030341 1985/09/25 7.110 MC 030341 1985/09/26 7.950 MC 030341 1985/09/27 9.650 MC 030341 1985/09/28 85.70 MC 030341 1985/09/29 91.10 MC 030341 1985/09/30 49.60 MC 030341 1985/10/01 29.30 MC 030341 1985/10/02 25.90 MC 030341 1985/10/03 35.30 MC 030341 1985/10/04 32.10 MC 030341 1985/10/05 25.00 MC 030341 1985/10/06 49.40 MC 030341 1985/10/07 59.70 MC 030341 1985/10/08 38.10 MC 030341 1985/10/09 27.30 MC 030341 1985/10/10 25.10 MC 030341 1985/10/11 87.90 MC 030341 1985/10/12 85.50 MC 030341 1985/10/13 57.30 MC 030341 1985/10/14 81.20 MC 030341 1985/10/15 74.50 MC 030341 1985/10/16 130.0 MC 030341 1985/10/17 104.0 MC 030341 1985/10/18 67.20 MC 030341 1985/10/19 51.20 MC 030341 1985/10/20 46.60 MC 030341 1985/10/21 40.00 MC 030341 1985/10/22 34.20 MC 030341 1985/10/23 29.80 MC 030341 1985/10/24 28.10 MC 030341 1985/10/25 31.10 MC 030341 1985/10/26 47.70 MC 030341 1985/10/27 42.30 MC 030341 1985/10/28 34.60 MC 030341 1985/10/29 29.60 MC 030341 1985/10/30 25.10 MC 030341 1985/10/31 23.10 MC 030341 1985/11/01 21.10 MC 030341 1985/11/02 20.90 MC 030341 1985/11/03 18.80 MC 030341 1985/11/04 16.60 MC 030341 1985/11/05 15.60 MC 030341 1985/11/06 26.60 MC 030341 1985/11/07 64.60 MC 030341 1985/11/08 74.10 MC 030341 1985/11/09 63.40 MC 030341 1985/11/10 64.20 MC 030341 1985/11/11 102.0 MC 030341 1985/11/12 76.80 MC 030341 1985/11/13 139.0 MC 030341 1985/11/14 288.0 MC 030341 1985/11/15 137.0 MC 030341 1985/11/16 82.20 MC 030341 1985/11/17 71.80 MC 030341 1985/11/18 123.0 MC 030341 1985/11/19 96.50 MC 030341 1985/11/20 76.70 MC 030341 1985/11/21 62.80 MC 030341 1985/11/22 50.20 MC 030341 1985/11/23 43.20 MC 030341 1985/11/24 38.50 MC 030341 1985/11/25 35.10 MC 030341 1985/11/26 29.90 MC 030341 1985/11/27 28.00 MC 030341 1985/11/28 27.60 MC 030341 1985/11/29 25.90 MC 030341 1985/11/30 21.80 MC 030341 1985/12/01 21.80 MC 030341 1985/12/02 51.70 MC 030341 1985/12/03 110.0 MC 030341 1985/12/04 53.00 MC 030341 1985/12/05 42.90 MC 030341 1985/12/06 36.80 MC 030341 1985/12/07 29.40 MC 030341 1985/12/08 25.90 MC 030341 1985/12/09 23.30 MC 030341 1985/12/10 22.40 MC 030341 1985/12/11 21.90 MC 030341 1985/12/12 21.00 MC 030341 1985/12/13 20.50 R 030341 1985/12/14 20.10 R 030341 1985/12/15 20.00 R 030341 1985/12/16 19.60 R 030341 1985/12/17 19.20 R 030341 1985/12/18 18.90 R 030341 1985/12/19 18.50 R 030341 1985/12/20 18.30 R 030341 1985/12/21 18.00 R 030341 1985/12/22 17.90 R 030341 1985/12/23 17.60 R 030341 1985/12/24 17.40 R 030341 1985/12/25 17.10 R 030341 1985/12/26 16.90 R 030341 1985/12/27 16.60 R 030341 1985/12/28 16.40 R 030341 1985/12/29 16.30 R 030341 1985/12/30 16.20 R 030341 1985/12/31 16.00 R 030341 1986/01/01 15.90 R 030341 1986/01/02 15.70 R 030341 1986/01/03 15.50 R 030341 1986/01/04 15.40 R 030341 1986/01/05 15.20 R 030341 1986/01/06 15.00 R 030341 1986/01/07 14.90 R 030341 1986/01/08 14.80 R 030341 1986/01/09 14.70 R 030341 1986/01/10 14.60 R 030341 1986/01/11 14.50 R 030341 1986/01/12 14.40 R 030341 1986/01/13 14.30 R 030341 1986/01/14 14.30 R 030341 1986/01/15 14.20 R 030341 1986/01/16 14.20 R 030341 1986/01/17 14.20 J 030341 1986/01/18 14.30 R 030341 1986/01/19 14.50 R 030341 1986/01/20 30.00 R 030341 1986/01/21 216.0 MC 030341 1986/01/22 277.0 MC 030341 1986/01/23 183.0 MC 030341 1986/01/24 131.0 MC 030341 1986/01/25 92.80 MC 030341 1986/01/26 58.60 MC 030341 1986/01/27 41.60 MC 030341 1986/01/28 70.10 MC 030341 1986/01/29 130.0 MC 030341 1986/01/30 126.0 MC 030341 1986/01/31 117.0 MC 030341 1986/02/01 104.0 MC 030341 1986/02/02 86.20 MC 030341 1986/02/03 79.00 MC 030341 1986/02/04 62.50 MC 030341 1986/02/05 49.80 MC 030341 1986/02/06 38.60 MC 030341 1986/02/07 35.00 R 030341 1986/02/08 32.00 R 030341 1986/02/09 30.00 R 030341 1986/02/10 28.00 R 030341 1986/02/11 27.00 R 030341 1986/02/12 25.50 R 030341 1986/02/13 24.50 R 030341 1986/02/14 24.00 R 030341 1986/02/15 22.80 R 030341 1986/02/16 22.10 R 030341 1986/02/17 21.70 R 030341 1986/02/18 21.30 R 030341 1986/02/19 21.00 R 030341 1986/02/20 21.00 R 030341 1986/02/21 23.50 R 030341 1986/02/22 27.50 R 030341 1986/02/23 31.00 R 030341 1986/02/24 29.00 R 030341 1986/02/25 27.50 R 030341 1986/02/26 26.60 R 030341 1986/02/27 25.60 R 030341 1986/02/28 24.60 J 030341 1986/03/01 22.60 R 030341 1986/03/02 21.70 R 030341 1986/03/03 21.00 R 030341 1986/03/04 20.10 R 030341 1986/03/05 19.90 R 030341 1986/03/06 19.50 R 030341 1986/03/07 19.20 R 030341 1986/03/08 19.00 R 030341 1986/03/09 18.90 R 030341 1986/03/10 18.90 R 030341 1986/03/11 19.10 R 030341 1986/03/12 21.00 R 030341 1986/03/13 35.00 R 030341 1986/03/14 50.00 R 030341 1986/03/15 47.00 R 030341 1986/03/16 46.50 R 030341 1986/03/17 70.00 R 030341 1986/03/18 150.0 R 030341 1986/03/19 237.0 MC 030341 1986/03/20 541.0 MC 030341 1986/03/21 464.0 MC 030341 1986/03/22 243.0 MC 030341 1986/03/23 142.0 MC 030341 1986/03/24 111.0 MC 030341 1986/03/25 96.50 MC 030341 1986/03/26 108.0 MC 030341 1986/03/27 405.0 MC 030341 1986/03/28 443.0 MC 030341 1986/03/29 329.0 MC 030341 1986/03/30 386.0 MC 030341 1986/03/31 379.0 MC 030341 1986/04/01 268.0 MC 030341 1986/04/02 177.0 MC 030341 1986/04/03 149.0 MC 030341 1986/04/04 105.0 MC 030341 1986/04/05 80.80 MC 030341 1986/04/06 68.60 MC 030341 1986/04/07 72.20 MC 030341 1986/04/08 99.90 MC 030341 1986/04/09 122.0 MC 030341 1986/04/10 120.0 MC 030341 1986/04/11 92.80 MC 030341 1986/04/12 81.10 MC 030341 1986/04/13 82.60 MC 030341 1986/04/14 80.00 MC 030341 1986/04/15 71.10 MC 030341 1986/04/16 59.60 MC 030341 1986/04/17 50.40 MC 030341 1986/04/18 43.50 MC 030341 1986/04/19 38.10 MC 030341 1986/04/20 33.40 MC 030341 1986/04/21 31.50 MC 030341 1986/04/22 30.60 MC 030341 1986/04/23 33.00 MC 030341 1986/04/24 30.40 MC 030341 1986/04/25 25.90 MC 030341 1986/04/26 24.00 MC 030341 1986/04/27 23.10 MC 030341 1986/04/28 21.30 MC 030341 1986/04/29 19.70 MC 030341 1986/04/30 18.00 MC 030341 1986/05/01 17.50 MC 030341 1986/05/02 16.20 MC 030341 1986/05/03 17.20 MC 030341 1986/05/04 17.30 MC 030341 1986/05/05 16.90 MC 030341 1986/05/06 18.60 MC 030341 1986/05/07 26.40 MC 030341 1986/05/08 65.30 MC 030341 1986/05/09 92.50 MC 030341 1986/05/10 63.20 MC 030341 1986/05/11 41.20 MC 030341 1986/05/12 32.70 MC 030341 1986/05/13 27.10 MC 030341 1986/05/14 22.70 MC 030341 1986/05/15 18.60 MC 030341 1986/05/16 17.70 MC 030341 1986/05/17 17.90 MC 030341 1986/05/18 20.60 MC 030341 1986/05/19 22.90 MC 030341 1986/05/20 24.10 MC 030341 1986/05/21 29.30 MC 030341 1986/05/22 76.80 MC 030341 1986/05/23 123.0 MC 030341 1986/05/24 82.60 MC 030341 1986/05/25 66.10 MC 030341 1986/05/26 54.60 MC 030341 1986/05/27 40.00 MC 030341 1986/05/28 29.30 MC 030341 1986/05/29 23.60 MC 030341 1986/05/30 21.80 J 030341 1986/05/31 20.40 MC 030341 1986/06/01 22.80 MC 030341 1986/06/02 36.30 MC 030341 1986/06/03 35.10 MC 030341 1986/06/04 24.50 MC 030341 1986/06/05 18.70 MC 030341 1986/06/06 16.10 MC 030341 1986/06/07 13.90 MC 030341 1986/06/08 13.80 MC 030341 1986/06/09 29.10 MC 030341 1986/06/10 24.00 MC 030341 1986/06/11 17.30 MC 030341 1986/06/12 14.40 J 030341 1986/06/13 16.80 MC 030341 1986/06/14 19.10 MC 030341 1986/06/15 18.50 MC 030341 1986/06/16 16.10 MC 030341 1986/06/17 14.50 MC 030341 1986/06/18 13.30 MC 030341 1986/06/19 11.80 MC 030341 1986/06/20 10.40 MC 030341 1986/06/21 9.450 MC 030341 1986/06/22 8.350 MC 030341 1986/06/23 8.160 MC 030341 1986/06/24 10.70 MC 030341 1986/06/25 30.60 MC 030341 1986/06/26 28.90 MC 030341 1986/06/27 24.90 MC 030341 1986/06/28 48.40 MC 030341 1986/06/29 54.40 MC 030341 1986/06/30 37.20 MC 030341 1986/07/01 30.20 MC 030341 1986/07/02 21.50 MC 030341 1986/07/03 16.00 MC 030341 1986/07/04 27.20 MC 030341 1986/07/05 29.60 MC 030341 1986/07/06 34.60 MC 030341 1986/07/07 28.90 MC 030341 1986/07/08 20.60 MC 030341 1986/07/09 14.20 MC 030341 1986/07/10 11.40 MC 030341 1986/07/11 9.250 MC 030341 1986/07/12 8.140 MC 030341 1986/07/13 7.240 MC 030341 1986/07/14 9.210 MC 030341 1986/07/15 23.40 MC 030341 1986/07/16 26.60 MC 030341 1986/07/17 19.40 MC 030341 1986/07/18 14.40 MC 030341 1986/07/19 13.30 MC 030341 1986/07/20 13.90 MC 030341 1986/07/21 11.70 MC 030341 1986/07/22 10.60 MC 030341 1986/07/23 8.690 MC 030341 1986/07/24 6.670 MC 030341 1986/07/25 5.690 MC 030341 1986/07/26 16.20 MC 030341 1986/07/27 94.60 MC 030341 1986/07/28 53.70 MC 030341 1986/07/29 32.10 MC 030341 1986/07/30 73.00 MC 030341 1986/07/31 69.00 MC 030341 1986/08/01 37.90 MC 030341 1986/08/02 28.40 MC 030341 1986/08/03 39.80 MC 030341 1986/08/04 51.70 MC 030341 1986/08/05 37.50 MC 030341 1986/08/06 25.80 MC 030341 1986/08/07 24.60 MC 030341 1986/08/08 38.40 MC 030341 1986/08/09 54.20 MC 030341 1986/08/10 63.00 MC 030341 1986/08/11 48.30 MC 030341 1986/08/12 51.10 MC 030341 1986/08/13 36.50 MC 030341 1986/08/14 26.10 MC 030341 1986/08/15 20.40 MC 030341 1986/08/16 18.30 MC 030341 1986/08/17 16.40 MC 030341 1986/08/18 13.90 MC 030341 1986/08/19 11.30 MC 030341 1986/08/20 10.60 MC 030341 1986/08/21 10.60 MC 030341 1986/08/22 10.30 MC 030341 1986/08/23 9.880 MC 030341 1986/08/24 16.00 MC 030341 1986/08/25 40.30 MC 030341 1986/08/26 47.70 MC 030341 1986/08/27 73.50 MC 030341 1986/08/28 110.0 MC 030341 1986/08/29 60.90 MC 030341 1986/08/30 39.10 MC 030341 1986/08/31 30.20 MC 030341 1986/09/01 24.80 MC 030341 1986/09/02 20.30 MC 030341 1986/09/03 17.60 MC 030341 1986/09/04 15.10 MC 030341 1986/09/05 13.80 MC 030341 1986/09/06 15.70 MC 030341 1986/09/07 16.10 MC 030341 1986/09/08 13.50 MC 030341 1986/09/09 12.50 MC 030341 1986/09/10 11.00 MC 030341 1986/09/11 28.80 MC 030341 1986/09/12 234.0 MC 030341 1986/09/13 182.0 MC 030341 1986/09/14 89.50 MC 030341 1986/09/15 61.50 MC 030341 1986/09/16 46.30 MC 030341 1986/09/17 41.50 MC 030341 1986/09/18 38.00 MC 030341 1986/09/19 28.90 MC 030341 1986/09/20 26.40 MC 030341 1986/09/21 24.30 MC 030341 1986/09/22 21.30 MC 030341 1986/09/23 19.50 MC 030341 1986/09/24 31.30 MC 030341 1986/09/25 36.30 MC 030341 1986/09/26 31.20 MC 030341 1986/09/27 26.80 MC 030341 1986/09/28 23.20 MC 030341 1986/09/29 20.80 MC 030341 1986/09/30 72.00 MC 030341 1986/10/01 160.0 MC 030341 1986/10/02 90.50 MC 030341 1986/10/03 62.40 MC 030341 1986/10/04 54.50 MC 030341 1986/10/05 58.30 MC 030341 1986/10/06 60.60 MC 030341 1986/10/07 68.30 MC 030341 1986/10/08 61.00 MC 030341 1986/10/09 51.20 MC 030341 1986/10/10 63.30 MC 030341 1986/10/11 53.60 MC 030341 1986/10/12 43.20 MC 030341 1986/10/13 38.10 MC 030341 1986/10/14 35.40 MC 030341 1986/10/15 41.70 MC 030341 1986/10/16 56.00 MC 030341 1986/10/17 43.00 MC 030341 1986/10/18 36.00 MC 030341 1986/10/19 32.10 MC 030341 1986/10/20 29.40 MC 030341 1986/10/21 26.20 MC 030341 1986/10/22 24.30 MC 030341 1986/10/23 23.10 MC 030341 1986/10/24 22.60 MC 030341 1986/10/25 21.50 MC 030341 1986/10/26 19.90 MC 030341 1986/10/27 19.40 MC 030341 1986/10/28 21.50 J 030341 1986/10/29 38.40 MC 030341 1986/10/30 78.70 MC 030341 1986/10/31 107.0 MC 030341 1986/11/01 68.50 MC 030341 1986/11/02 76.90 MC 030341 1986/11/03 112.0 MC 030341 1986/11/04 77.50 MC 030341 1986/11/05 64.50 MC 030341 1986/11/06 53.70 MC 030341 1986/11/07 49.00 MC 030341 1986/11/08 49.90 MC 030341 1986/11/09 51.40 MC 030341 1986/11/10 68.40 MC 030341 1986/11/11 58.20 MC 030341 1986/11/12 46.10 MC 030341 1986/11/13 43.90 MC 030341 1986/11/14 38.70 MC 030341 1986/11/15 33.40 MC 030341 1986/11/16 33.40 MC 030341 1986/11/17 34.90 MC 030341 1986/11/18 38.60 MC 030341 1986/11/19 40.90 MC 030341 1986/11/20 29.50 MC 030341 1986/11/21 24.20 MC 030341 1986/11/22 19.70 MC 030341 1986/11/23 24.80 MC 030341 1986/11/24 31.90 MC 030341 1986/11/25 68.00 MC 030341 1986/11/26 75.10 MC 030341 1986/11/27 137.0 MC 030341 1986/11/28 184.0 MC 030341 1986/11/29 115.0 MC 030341 1986/11/30 107.0 MC 030341 1986/12/01 70.70 MC 030341 1986/12/02 51.20 MC 030341 1986/12/03 102.0 MC 030341 1986/12/04 219.0 MC 030341 1986/12/05 118.0 MC 030341 1986/12/06 71.10 MC 030341 1986/12/07 56.30 MC 030341 1986/12/08 49.30 MC 030341 1986/12/09 59.00 MC 030341 1986/12/10 49.40 MC 030341 1986/12/11 43.00 R 030341 1986/12/12 40.00 R 030341 1986/12/13 37.50 R 030341 1986/12/14 35.00 R 030341 1986/12/15 32.50 R 030341 1986/12/16 30.50 R 030341 1986/12/17 29.50 R 030341 1986/12/18 28.20 R 030341 1986/12/19 26.80 R 030341 1986/12/20 25.60 R 030341 1986/12/21 25.00 R 030341 1986/12/22 24.60 R 030341 1986/12/23 24.30 R 030341 1986/12/24 24.00 R 030341 1986/12/25 23.80 R 030341 1986/12/26 25.00 R 030341 1986/12/27 42.00 R 030341 1986/12/28 37.00 R 030341 1986/12/29 32.00 R 030341 1986/12/30 28.50 R 030341 1986/12/31 26.20 R 030341 1987/01/01 24.50 R 030341 1987/01/02 23.40 R 030341 1987/01/03 22.70 R 030341 1987/01/04 22.00 R 030341 1987/01/05 21.50 R 030341 1987/01/06 20.80 R 030341 1987/01/07 20.30 R 030341 1987/01/08 19.80 R 030341 1987/01/09 19.30 R 030341 1987/01/10 18.90 R 030341 1987/01/11 18.70 R 030341 1987/01/12 18.70 R 030341 1987/01/13 19.50 R 030341 1987/01/14 21.00 R 030341 1987/01/15 19.80 R 030341 1987/01/16 19.20 J 030341 1987/01/17 18.80 R 030341 1987/01/18 18.30 R 030341 1987/01/19 17.80 R 030341 1987/01/20 17.50 R 030341 1987/01/21 17.10 R 030341 1987/01/22 16.80 R 030341 1987/01/23 16.30 R 030341 1987/01/24 16.10 R 030341 1987/01/25 15.70 R 030341 1987/01/26 15.50 R 030341 1987/01/27 15.30 R 030341 1987/01/28 15.10 R 030341 1987/01/29 14.80 R 030341 1987/01/30 14.70 R 030341 1987/01/31 14.50 R 030341 1987/02/01 14.30 R 030341 1987/02/02 14.10 R 030341 1987/02/03 13.90 R 030341 1987/02/04 13.70 R 030341 1987/02/05 13.60 R 030341 1987/02/06 13.40 R 030341 1987/02/07 13.30 R 030341 1987/02/08 13.20 R 030341 1987/02/09 13.10 R 030341 1987/02/10 12.90 R 030341 1987/02/11 12.90 R 030341 1987/02/12 12.70 R 030341 1987/02/13 12.60 R 030341 1987/02/14 12.50 R 030341 1987/02/15 12.40 R 030341 1987/02/16 12.30 R 030341 1987/02/17 12.20 R 030341 1987/02/18 12.10 R 030341 1987/02/19 12.00 R 030341 1987/02/20 11.90 R 030341 1987/02/21 11.80 R 030341 1987/02/22 11.70 R 030341 1987/02/23 11.60 R 030341 1987/02/24 11.60 R 030341 1987/02/25 11.50 R 030341 1987/02/26 11.50 R 030341 1987/02/27 11.50 R 030341 1987/02/28 11.40 R 030341 1987/03/01 11.30 R 030341 1987/03/02 11.30 R 030341 1987/03/03 11.30 R 030341 1987/03/04 11.30 R 030341 1987/03/05 11.30 J 030341 1987/03/06 11.40 R 030341 1987/03/07 11.50 R 030341 1987/03/08 12.00 R 030341 1987/03/09 15.00 R 030341 1987/03/10 25.00 R 030341 1987/03/11 35.00 R 030341 1987/03/12 33.80 R 030341 1987/03/13 31.00 R 030341 1987/03/14 28.50 R 030341 1987/03/15 27.00 R 030341 1987/03/16 25.10 R 030341 1987/03/17 23.50 R 030341 1987/03/18 22.20 R 030341 1987/03/19 20.50 R 030341 1987/03/20 19.60 R 030341 1987/03/21 19.80 R 030341 1987/03/22 23.00 R 030341 1987/03/23 94.20 MC 030341 1987/03/24 195.0 MC 030341 1987/03/25 265.0 MC 030341 1987/03/26 407.0 MC 030341 1987/03/27 521.0 MC 030341 1987/03/28 490.0 MC 030341 1987/03/29 404.0 MC 030341 1987/03/30 329.0 MC 030341 1987/03/31 333.0 MC 030341 1987/04/01 352.0 MC 030341 1987/04/02 230.0 MC 030341 1987/04/03 154.0 MC 030341 1987/04/04 121.0 MC 030341 1987/04/05 98.40 MC 030341 1987/04/06 93.90 MC 030341 1987/04/07 94.30 MC 030341 1987/04/08 134.0 MC 030341 1987/04/09 110.0 MC 030341 1987/04/10 81.90 MC 030341 1987/04/11 64.20 MC 030341 1987/04/12 51.90 MC 030341 1987/04/13 46.60 MC 030341 1987/04/14 41.50 MC 030341 1987/04/15 34.30 MC 030341 1987/04/16 33.10 MC 030341 1987/04/17 28.70 MC 030341 1987/04/18 25.00 MC 030341 1987/04/19 20.80 MC 030341 1987/04/20 19.30 MC 030341 1987/04/21 18.30 MC 030341 1987/04/22 15.90 MC 030341 1987/04/23 14.70 MC 030341 1987/04/24 17.50 MC 030341 1987/04/25 30.00 MC 030341 1987/04/26 26.80 MC 030341 1987/04/27 21.20 MC 030341 1987/04/28 17.20 MC 030341 1987/04/29 15.60 MC 030341 1987/04/30 15.10 MC 030341 1987/05/01 17.80 MC 030341 1987/05/02 18.80 MC 030341 1987/05/03 18.60 MC 030341 1987/05/04 17.00 MC 030341 1987/05/05 14.70 MC 030341 1987/05/06 14.30 MC 030341 1987/05/07 15.20 MC 030341 1987/05/08 15.60 MC 030341 1987/05/09 14.60 MC 030341 1987/05/10 12.20 MC 030341 1987/05/11 12.10 MC 030341 1987/05/12 13.20 MC 030341 1987/05/13 16.90 MC 030341 1987/05/14 17.80 J 030341 1987/05/15 16.40 MC 030341 1987/05/16 18.00 MC 030341 1987/05/17 18.80 MC 030341 1987/05/18 18.10 MC 030341 1987/05/19 16.80 MC 030341 1987/05/20 15.00 MC 030341 1987/05/21 12.40 MC 030341 1987/05/22 11.50 MC 030341 1987/05/23 14.40 MC 030341 1987/05/24 56.90 MC 030341 1987/05/25 66.20 J 030341 1987/05/26 43.00 MC 030341 1987/05/27 29.80 MC 030341 1987/05/28 28.00 MC 030341 1987/05/29 209.0 MC 030341 1987/05/30 133.0 MC 030341 1987/05/31 78.90 MC 030341 1987/06/01 57.60 MC 030341 1987/06/02 56.10 MC 030341 1987/06/03 79.50 MC 030341 1987/06/04 43.20 MC 030341 1987/06/05 31.90 MC 030341 1987/06/06 24.80 MC 030341 1987/06/07 19.60 MC 030341 1987/06/08 36.80 MC 030341 1987/06/09 345.0 MC 030341 1987/06/10 251.0 MC 030341 1987/06/11 96.30 MC 030341 1987/06/12 59.30 MC 030341 1987/06/13 59.30 MC 030341 1987/06/14 56.00 MC 030341 1987/06/15 46.00 MC 030341 1987/06/16 39.70 MC 030341 1987/06/17 35.20 MC 030341 1987/06/18 32.30 MC 030341 1987/06/19 24.90 MC 030341 1987/06/20 17.20 MC 030341 1987/06/21 14.60 MC 030341 1987/06/22 12.50 MC 030341 1987/06/23 12.30 MC 030341 1987/06/24 11.60 MC 030341 1987/06/25 11.30 MC 030341 1987/06/26 11.70 MC 030341 1987/06/27 11.70 MC 030341 1987/06/28 17.90 MC 030341 1987/06/29 41.70 MC 030341 1987/06/30 28.90 MC 030341 1987/07/01 22.20 MC 030341 1987/07/02 16.40 MC 030341 1987/07/03 13.90 MC 030341 1987/07/04 13.50 MC 030341 1987/07/05 14.90 MC 030341 1987/07/06 13.80 MC 030341 1987/07/07 11.50 MC 030341 1987/07/08 9.540 MC 030341 1987/07/09 8.080 MC 030341 1987/07/10 7.470 MC 030341 1987/07/11 8.880 MC 030341 1987/07/12 8.200 MC 030341 1987/07/13 6.900 MC 030341 1987/07/14 6.800 MC 030341 1987/07/15 6.350 MC 030341 1987/07/16 6.810 MC 030341 1987/07/17 7.610 MC 030341 1987/07/18 6.660 MC 030341 1987/07/19 6.610 MC 030341 1987/07/20 6.220 MC 030341 1987/07/21 6.070 MC 030341 1987/07/22 6.520 MC 030341 1987/07/23 6.220 MC 030341 1987/07/24 6.230 MC 030341 1987/07/25 6.230 MC 030341 1987/07/26 5.990 MC 030341 1987/07/27 6.900 MC 030341 1987/07/28 7.320 MC 030341 1987/07/29 7.070 MC 030341 1987/07/30 5.950 MC 030341 1987/07/31 5.010 MC 030341 1987/08/01 4.410 MC 030341 1987/08/02 4.280 MC 030341 1987/08/03 5.680 MC 030341 1987/08/04 6.880 MC 030341 1987/08/05 6.680 MC 030341 1987/08/06 6.330 MC 030341 1987/08/07 5.360 MC 030341 1987/08/08 4.130 MC 030341 1987/08/09 3.700 MC 030341 1987/08/10 3.470 MC 030341 1987/08/11 3.390 MC 030341 1987/08/12 3.470 MC 030341 1987/08/13 3.040 MC 030341 1987/08/14 2.930 MC 030341 1987/08/15 3.110 MC 030341 1987/08/16 3.370 MC 030341 1987/08/17 2.120 MC 030341 1987/08/18 1.220 MC 030341 1987/08/19 2.010 MC 030341 1987/08/20 1.540 MC 030341 1987/08/21 2.550 J 030341 1987/08/22 2.260 MC 030341 1987/08/23 3.720 MC 030341 1987/08/24 2.240 MC 030341 1987/08/25 1.610 MC 030341 1987/08/26 1.270 MC 030341 1987/08/27 1.560 MC 030341 1987/08/28 1.780 MC 030341 1987/08/29 2.240 MC 030341 1987/08/30 3.030 MC 030341 1987/08/31 3.380 MC 030341 1987/09/01 2.770 MC 030341 1987/09/02 3.110 MC 030341 1987/09/03 2.520 MC 030341 1987/09/04 2.480 MC 030341 1987/09/05 2.070 MC 030341 1987/09/06 1.210 MC 030341 1987/09/07 0.901 MC 030341 1987/09/08 0.960 MC 030341 1987/09/09 3.680 MC 030341 1987/09/10 4.540 MC 030341 1987/09/11 3.670 MC 030341 1987/09/12 3.890 MC 030341 1987/09/13 7.310 MC 030341 1987/09/14 28.40 MC 030341 1987/09/15 31.40 MC 030341 1987/09/16 19.10 MC 030341 1987/09/17 12.80 MC 030341 1987/09/18 10.50 MC 030341 1987/09/19 9.650 MC 030341 1987/09/20 9.030 MC 030341 1987/09/21 8.770 MC 030341 1987/09/22 8.520 MC 030341 1987/09/23 8.120 MC 030341 1987/09/24 6.760 MC 030341 1987/09/25 6.900 MC 030341 1987/09/26 7.210 MC 030341 1987/09/27 7.460 MC 030341 1987/09/28 7.830 MC 030341 1987/09/29 8.430 MC 030341 1987/09/30 7.970 MC 030341 1987/10/01 7.730 MC 030341 1987/10/02 7.660 MC 030341 1987/10/03 7.920 MC 030341 1987/10/04 8.540 MC 030341 1987/10/05 32.30 MC 030341 1987/10/06 59.40 MC 030341 1987/10/07 36.30 MC 030341 1987/10/08 22.70 MC 030341 1987/10/09 17.00 MC 030341 1987/10/10 14.20 MC 030341 1987/10/11 13.40 MC 030341 1987/10/12 12.80 MC 030341 1987/10/13 11.20 MC 030341 1987/10/14 11.20 MC 030341 1987/10/15 10.20 MC 030341 1987/10/16 9.630 MC 030341 1987/10/17 8.770 MC 030341 1987/10/18 7.950 MC 030341 1987/10/19 7.500 MC 030341 1987/10/20 7.650 MC 030341 1987/10/21 7.150 J 030341 1987/10/22 6.380 MC 030341 1987/10/23 7.930 MC 030341 1987/10/24 8.140 MC 030341 1987/10/25 9.350 MC 030341 1987/10/26 13.90 MC 030341 1987/10/27 21.30 MC 030341 1987/10/28 26.10 MC 030341 1987/10/29 123.0 MC 030341 1987/10/30 91.50 MC 030341 1987/10/31 53.50 MC 030341 1987/11/01 40.40 MC 030341 1987/11/02 32.00 MC 030341 1987/11/03 26.60 MC 030341 1987/11/04 23.90 MC 030341 1987/11/05 25.30 MC 030341 1987/11/06 29.80 MC 030341 1987/11/07 28.40 MC 030341 1987/11/08 23.10 MC 030341 1987/11/09 24.10 MC 030341 1987/11/10 55.70 MC 030341 1987/11/11 42.70 MC 030341 1987/11/12 29.70 MC 030341 1987/11/13 24.30 MC 030341 1987/11/14 20.80 MC 030341 1987/11/15 19.90 MC 030341 1987/11/16 18.50 MC 030341 1987/11/17 17.10 MC 030341 1987/11/18 19.80 MC 030341 1987/11/19 43.60 MC 030341 1987/11/20 35.40 MC 030341 1987/11/21 28.40 MC 030341 1987/11/22 20.70 MC 030341 1987/11/23 16.10 MC 030341 1987/11/24 17.40 MC 030341 1987/11/25 21.90 MC 030341 1987/11/26 33.00 MC 030341 1987/11/27 43.40 MC 030341 1987/11/28 40.20 MC 030341 1987/11/29 33.20 MC 030341 1987/11/30 141.0 MC 030341 1987/12/01 455.0 MC 030341 1987/12/02 248.0 MC 030341 1987/12/03 118.0 MC 030341 1987/12/04 75.00 MC 030341 1987/12/05 59.40 MC 030341 1987/12/06 47.40 MC 030341 1987/12/07 36.10 MC 030341 1987/12/08 29.40 MC 030341 1987/12/09 29.10 MC 030341 1987/12/10 59.80 MC 030341 1987/12/11 116.0 MC 030341 1987/12/12 83.80 MC 030341 1987/12/13 68.10 MC 030341 1987/12/14 56.10 MC 030341 1987/12/15 46.40 MC 030341 1987/12/16 43.40 MC 030341 1987/12/17 38.30 MC 030341 1987/12/18 31.10 MC 030341 1987/12/19 29.50 MC 030341 1987/12/20 29.70 MC 030341 1987/12/21 39.70 MC 030341 1987/12/22 53.50 MC 030341 1987/12/23 48.90 MC 030341 1987/12/24 39.60 MC 030341 1987/12/25 38.60 MC 030341 1987/12/26 59.20 MC 030341 1987/12/27 51.30 MC 030341 1987/12/28 38.20 MC 030341 1987/12/29 31.90 MC 030341 1987/12/30 25.00 R 030341 1987/12/31 21.50 R 030341 1988/01/01 18.50 R 030341 1988/01/02 16.30 R 030341 1988/01/03 15.20 R 030341 1988/01/04 14.50 R 030341 1988/01/05 13.90 R 030341 1988/01/06 13.40 R 030341 1988/01/07 12.70 R 030341 1988/01/08 12.30 R 030341 1988/01/09 12.00 R 030341 1988/01/10 11.60 R 030341 1988/01/11 11.30 R 030341 1988/01/12 11.10 R 030341 1988/01/13 10.90 R 030341 1988/01/14 10.60 R 030341 1988/01/15 10.30 J 030341 1988/01/16 10.00 R 030341 1988/01/17 9.700 R 030341 1988/01/18 9.500 R 030341 1988/01/19 9.100 R 030341 1988/01/20 10.10 R 030341 1988/01/21 15.40 R 030341 1988/01/22 20.90 R 030341 1988/01/23 17.00 R 030341 1988/01/24 12.40 R 030341 1988/01/25 9.560 R 030341 1988/01/26 8.700 R 030341 1988/01/27 8.200 R 030341 1988/01/28 8.050 R 030341 1988/01/29 8.010 R 030341 1988/01/30 8.200 R 030341 1988/01/31 9.000 R 030341 1988/02/01 14.00 R 030341 1988/02/02 121.0 R 030341 1988/02/03 56.00 R 030341 1988/02/04 44.00 R 030341 1988/02/05 37.50 R 030341 1988/02/06 34.00 R 030341 1988/02/07 31.00 R 030341 1988/02/08 28.00 R 030341 1988/02/09 26.00 R 030341 1988/02/10 24.00 R 030341 1988/02/11 22.50 R 030341 1988/02/12 21.00 R 030341 1988/02/13 20.00 R 030341 1988/02/14 19.00 R 030341 1988/02/15 18.20 R 030341 1988/02/16 18.20 R 030341 1988/02/17 18.40 R 030341 1988/02/18 18.00 R 030341 1988/02/19 17.40 R 030341 1988/02/20 18.00 R 030341 1988/02/21 18.60 R 030341 1988/02/22 17.60 R 030341 1988/02/23 16.80 R 030341 1988/02/24 16.00 R 030341 1988/02/25 15.50 R 030341 1988/02/26 15.10 R 030341 1988/02/27 14.80 R 030341 1988/02/28 14.30 R 030341 1988/02/29 14.00 R 030341 1988/03/01 13.50 R 030341 1988/03/02 13.10 R 030341 1988/03/03 12.90 R 030341 1988/03/04 12.80 J 030341 1988/03/05 12.80 R 030341 1988/03/06 12.00 R 030341 1988/03/07 8.990 R 030341 1988/03/08 10.20 R 030341 1988/03/09 13.00 R 030341 1988/03/10 24.00 R 030341 1988/03/11 57.50 R 030341 1988/03/12 42.00 R 030341 1988/03/13 31.00 R 030341 1988/03/14 26.00 R 030341 1988/03/15 22.00 R 030341 1988/03/16 20.60 R 030341 1988/03/17 20.00 R 030341 1988/03/18 19.80 R 030341 1988/03/19 19.50 R 030341 1988/03/20 18.70 R 030341 1988/03/21 17.30 R 030341 1988/03/22 16.30 R 030341 1988/03/23 14.90 R 030341 1988/03/24 17.00 R 030341 1988/03/25 30.00 R 030341 1988/03/26 110.0 R 030341 1988/03/27 399.0 MC 030341 1988/03/28 372.0 MC 030341 1988/03/29 212.0 MC 030341 1988/03/30 138.0 MC 030341 1988/03/31 160.0 MC 030341 1988/04/01 149.0 MC 030341 1988/04/02 120.0 MC 030341 1988/04/03 107.0 MC 030341 1988/04/04 107.0 MC 030341 1988/04/05 152.0 MC 030341 1988/04/06 121.0 MC 030341 1988/04/07 94.30 MC 030341 1988/04/08 79.30 MC 030341 1988/04/09 71.20 MC 030341 1988/04/10 63.10 MC 030341 1988/04/11 57.30 MC 030341 1988/04/12 49.60 MC 030341 1988/04/13 44.90 MC 030341 1988/04/14 35.70 MC 030341 1988/04/15 32.10 MC 030341 1988/04/16 35.60 MC 030341 1988/04/17 65.70 MC 030341 1988/04/18 103.0 MC 030341 1988/04/19 111.0 MC 030341 1988/04/20 79.80 MC 030341 1988/04/21 56.10 MC 030341 1988/04/22 44.10 MC 030341 1988/04/23 41.60 MC 030341 1988/04/24 51.50 MC 030341 1988/04/25 104.0 MC 030341 1988/04/26 97.60 MC 030341 1988/04/27 77.20 MC 030341 1988/04/28 69.40 MC 030341 1988/04/29 68.60 MC 030341 1988/04/30 77.30 MC 030341 1988/05/01 62.10 MC 030341 1988/05/02 55.40 MC 030341 1988/05/03 44.20 MC 030341 1988/05/04 37.40 MC 030341 1988/05/05 31.20 MC 030341 1988/05/06 26.80 MC 030341 1988/05/07 23.20 MC 030341 1988/05/08 21.20 MC 030341 1988/05/09 18.80 MC 030341 1988/05/10 18.20 MC 030341 1988/05/11 16.10 MC 030341 1988/05/12 15.20 MC 030341 1988/05/13 14.60 MC 030341 1988/05/14 16.00 MC 030341 1988/05/15 22.20 MC 030341 1988/05/16 19.40 MC 030341 1988/05/17 20.80 MC 030341 1988/05/18 31.60 MC 030341 1988/05/19 30.90 MC 030341 1988/05/20 25.60 MC 030341 1988/05/21 23.50 MC 030341 1988/05/22 21.80 MC 030341 1988/05/23 23.10 MC 030341 1988/05/24 19.00 MC 030341 1988/05/25 17.20 MC 030341 1988/05/26 16.00 MC 030341 1988/05/27 15.40 MC 030341 1988/05/28 17.30 MC 030341 1988/05/29 15.60 MC 030341 1988/05/30 13.40 MC 030341 1988/05/31 11.30 MC 030341 1988/06/01 9.540 MC 030341 1988/06/02 8.040 MC 030341 1988/06/03 6.890 MC 030341 1988/06/04 6.420 MC 030341 1988/06/05 4.900 MC 030341 1988/06/06 4.970 MC 030341 1988/06/07 3.830 J 030341 1988/06/08 3.360 MC 030341 1988/06/09 3.360 MC 030341 1988/06/10 3.300 MC 030341 1988/06/11 3.140 MC 030341 1988/06/12 2.770 MC 030341 1988/06/13 1.980 MC 030341 1988/06/14 2.050 MC 030341 1988/06/15 2.280 MC 030341 1988/06/16 1.500 MC 030341 1988/06/17 1.270 MC 030341 1988/06/18 1.650 MC 030341 1988/06/19 1.420 MC 030341 1988/06/20 1.340 MC 030341 1988/06/21 1.050 MC 030341 1988/06/22 1.730 MC 030341 1988/06/23 4.650 MC 030341 1988/06/24 6.290 MC 030341 1988/06/25 6.790 MC 030341 1988/06/26 9.190 MC 030341 1988/06/27 11.00 MC 030341 1988/06/28 10.90 MC 030341 1988/06/29 10.40 MC 030341 1988/06/30 10.60 MC 030341 1988/07/01 22.60 MC 030341 1988/07/02 93.40 MC 030341 1988/07/03 74.50 MC 030341 1988/07/04 42.90 MC 030341 1988/07/05 24.90 MC 030341 1988/07/06 16.00 MC 030341 1988/07/07 11.40 MC 030341 1988/07/08 8.960 MC 030341 1988/07/09 7.170 MC 030341 1988/07/10 5.840 MC 030341 1988/07/11 4.750 MC 030341 1988/07/12 4.200 MC 030341 1988/07/13 4.330 MC 030341 1988/07/14 4.530 MC 030341 1988/07/15 4.690 MC 030341 1988/07/16 4.420 MC 030341 1988/07/17 4.700 MC 030341 1988/07/18 4.420 MC 030341 1988/07/19 4.010 MC 030341 1988/07/20 4.020 MC 030341 1988/07/21 4.360 MC 030341 1988/07/22 3.460 MC 030341 1988/07/23 3.240 MC 030341 1988/07/24 3.150 MC 030341 1988/07/25 2.940 MC 030341 1988/07/26 2.920 MC 030341 1988/07/27 3.040 MC 030341 1988/07/28 5.640 MC 030341 1988/07/29 6.350 MC 030341 1988/07/30 4.430 MC 030341 1988/07/31 3.910 MC 030341 1988/08/01 4.240 MC 030341 1988/08/02 3.340 MC 030341 1988/08/03 3.120 MC 030341 1988/08/04 3.400 MC 030341 1988/08/05 3.750 MC 030341 1988/08/06 3.310 MC 030341 1988/08/07 3.100 MC 030341 1988/08/08 3.100 MC 030341 1988/08/09 2.380 MC 030341 1988/08/10 2.720 MC 030341 1988/08/11 2.410 MC 030341 1988/08/12 2.390 MC 030341 1988/08/13 3.270 MC 030341 1988/08/14 10.20 MC 030341 1988/08/15 54.20 MC 030341 1988/08/16 62.20 MC 030341 1988/08/17 48.00 MC 030341 1988/08/18 35.70 MC 030341 1988/08/19 28.20 MC 030341 1988/08/20 21.20 MC 030341 1988/08/21 15.30 MC 030341 1988/08/22 12.30 MC 030341 1988/08/23 9.770 MC 030341 1988/08/24 8.810 MC 030341 1988/08/25 8.400 MC 030341 1988/08/26 8.700 MC 030341 1988/08/27 7.970 MC 030341 1988/08/28 8.420 MC 030341 1988/08/29 10.90 MC 030341 1988/08/30 21.30 MC 030341 1988/08/31 26.20 MC 030341 1988/09/01 18.40 MC 030341 1988/09/02 13.10 MC 030341 1988/09/03 10.10 MC 030341 1988/09/04 8.630 MC 030341 1988/09/05 8.230 MC 030341 1988/09/06 7.420 MC 030341 1988/09/07 7.000 MC 030341 1988/09/08 6.850 MC 030341 1988/09/09 6.410 MC 030341 1988/09/10 5.560 MC 030341 1988/09/11 4.790 MC 030341 1988/09/12 5.450 J 030341 1988/09/13 4.290 MC 030341 1988/09/14 4.260 MC 030341 1988/09/15 4.790 MC 030341 1988/09/16 5.030 MC 030341 1988/09/17 4.790 MC 030341 1988/09/18 7.010 MC 030341 1988/09/19 11.60 MC 030341 1988/09/20 14.40 MC 030341 1988/09/21 14.40 MC 030341 1988/09/22 15.50 MC 030341 1988/09/23 14.80 MC 030341 1988/09/24 12.00 MC 030341 1988/09/25 10.00 E 030341 1988/09/26 8.400 E 030341 1988/09/27 8.000 E 030341 1988/09/28 7.800 E 030341 1988/09/29 7.750 E 030341 1988/09/30 7.700 E 030341 1988/10/01 8.200 E 030341 1988/10/02 8.260 E 030341 1988/10/03 17.20 E 030341 1988/10/04 31.50 E 030341 1988/10/05 21.10 E 030341 1988/10/06 16.10 E 030341 1988/10/07 15.30 E 030341 1988/10/08 14.50 E 030341 1988/10/09 13.40 E 030341 1988/10/10 13.40 E 030341 1988/10/11 17.50 E 030341 1988/10/12 21.60 E 030341 1988/10/13 21.20 E 030341 1988/10/14 20.80 E 030341 1988/10/15 21.40 E 030341 1988/10/16 25.50 E 030341 1988/10/17 21.00 E 030341 1988/10/18 17.60 E 030341 1988/10/19 16.50 E 030341 1988/10/20 16.00 E 030341 1988/10/21 15.30 E 030341 1988/10/22 19.90 E 030341 1988/10/23 48.20 E 030341 1988/10/24 64.80 E 030341 1988/10/25 52.20 E 030341 1988/10/26 43.90 E 030341 1988/10/27 23.80 J 030341 1988/10/28 21.70 MC 030341 1988/10/29 21.70 MC 030341 1988/10/30 24.30 MC 030341 1988/10/31 21.50 MC 030341 1988/11/01 16.20 MC 030341 1988/11/02 186.0 MC 030341 1988/11/03 404.0 MC 030341 1988/11/04 244.0 MC 030341 1988/11/05 127.0 MC 030341 1988/11/06 99.30 MC 030341 1988/11/07 129.0 MC 030341 1988/11/08 136.0 MC 030341 1988/11/09 139.0 MC 030341 1988/11/10 129.0 MC 030341 1988/11/11 105.0 MC 030341 1988/11/12 80.00 MC 030341 1988/11/13 62.80 MC 030341 1988/11/14 65.00 MC 030341 1988/11/15 67.50 MC 030341 1988/11/16 59.40 MC 030341 1988/11/17 52.90 MC 030341 1988/11/18 60.90 MC 030341 1988/11/19 56.10 MC 030341 1988/11/20 45.00 MC 030341 1988/11/21 123.0 MC 030341 1988/11/22 147.0 MC 030341 1988/11/23 87.10 MC 030341 1988/11/24 64.70 MC 030341 1988/11/25 49.80 MC 030341 1988/11/26 38.30 MC 030341 1988/11/27 37.20 MC 030341 1988/11/28 68.70 MC 030341 1988/11/29 93.90 MC 030341 1988/11/30 77.00 MC 030341 1988/12/01 58.10 MC 030341 1988/12/02 49.60 MC 030341 1988/12/03 40.10 MC 030341 1988/12/04 35.90 MC 030341 1988/12/05 23.30 MC 030341 1988/12/06 22.30 MC 030341 1988/12/07 23.70 MC 030341 1988/12/08 24.20 MC 030341 1988/12/09 19.80 MC 030341 1988/12/10 15.80 MC 030341 1988/12/11 14.40 R 030341 1988/12/12 14.00 R 030341 1988/12/13 13.30 R 030341 1988/12/14 12.60 R 030341 1988/12/15 12.10 R 030341 1988/12/16 11.60 R 030341 1988/12/17 11.40 R 030341 1988/12/18 11.20 R 030341 1988/12/19 11.10 R 030341 1988/12/20 11.10 R 030341 1988/12/21 12.60 R 030341 1988/12/22 26.80 R 030341 1988/12/23 16.50 R 030341 1988/12/24 14.00 R 030341 1988/12/25 20.10 R 030341 1988/12/26 13.60 R 030341 1988/12/27 11.40 R 030341 1988/12/28 10.70 R 030341 1988/12/29 13.90 R 030341 1988/12/30 11.10 R 030341 1988/12/31 9.970 R 030341 1989/01/01 9.570 R 030341 1989/01/02 9.280 R 030341 1989/01/03 9.060 R 030341 1989/01/04 8.910 R 030341 1989/01/05 8.810 R 030341 1989/01/06 8.850 R 030341 1989/01/07 15.00 R 030341 1989/01/08 30.10 R 030341 1989/01/09 40.10 R 030341 1989/01/10 30.00 R 030341 1989/01/11 19.60 R 030341 1989/01/12 15.00 R 030341 1989/01/13 13.10 R 030341 1989/01/14 19.20 R 030341 1989/01/15 13.70 R 030341 1989/01/16 12.70 R 030341 1989/01/17 12.30 R 030341 1989/01/18 12.20 J 030341 1989/01/19 12.10 R 030341 1989/01/20 12.40 R 030341 1989/01/21 14.30 R 030341 1989/01/22 15.80 R 030341 1989/01/23 11.60 R 030341 1989/01/24 10.30 R 030341 1989/01/25 9.750 R 030341 1989/01/26 9.310 R 030341 1989/01/27 9.220 R 030341 1989/01/28 9.050 R 030341 1989/01/29 9.040 R 030341 1989/01/30 9.310 R 030341 1989/01/31 9.530 R 030341 1989/02/01 18.90 R 030341 1989/02/02 35.20 R 030341 1989/02/03 41.90 R 030341 1989/02/04 35.00 R 030341 1989/02/05 29.20 R 030341 1989/02/06 25.60 R 030341 1989/02/07 23.00 R 030341 1989/02/08 19.30 R 030341 1989/02/09 18.00 R 030341 1989/02/10 16.60 R 030341 1989/02/11 15.00 R 030341 1989/02/12 14.10 R 030341 1989/02/13 13.50 R 030341 1989/02/14 13.20 R 030341 1989/02/15 14.70 R 030341 1989/02/16 21.90 R 030341 1989/02/17 19.90 R 030341 1989/02/18 16.50 R 030341 1989/02/19 14.50 R 030341 1989/02/20 13.70 R 030341 1989/02/21 14.80 R 030341 1989/02/22 30.00 R 030341 1989/02/23 54.30 R 030341 1989/02/24 62.70 R 030341 1989/02/25 30.00 R 030341 1989/02/26 16.60 R 030341 1989/02/27 14.40 R 030341 1989/02/28 12.90 R 030341 1989/03/01 11.40 R 030341 1989/03/02 10.80 R 030341 1989/03/03 10.60 J 030341 1989/03/04 10.90 R 030341 1989/03/05 14.30 R 030341 1989/03/06 12.80 R 030341 1989/03/07 11.10 R 030341 1989/03/08 10.10 R 030341 1989/03/09 9.500 R 030341 1989/03/10 9.220 R 030341 1989/03/11 9.060 R 030341 1989/03/12 8.980 R 030341 1989/03/13 9.060 R 030341 1989/03/14 9.200 R 030341 1989/03/15 9.900 R 030341 1989/03/16 178.0 R 030341 1989/03/17 101.0 R 030341 1989/03/18 60.60 R 030341 1989/03/19 40.10 R 030341 1989/03/20 33.50 R 030341 1989/03/21 29.90 R 030341 1989/03/22 25.50 R 030341 1989/03/23 23.00 R 030341 1989/03/24 20.80 R 030341 1989/03/25 19.00 R 030341 1989/03/26 40.10 R 030341 1989/03/27 305.0 MC 030341 1989/03/28 539.0 MC 030341 1989/03/29 886.0 MC 030341 1989/03/30 625.0 MC 030341 1989/03/31 263.0 MC 030341 1989/04/01 177.0 MC 030341 1989/04/02 161.0 MC 030341 1989/04/03 234.0 MC 030341 1989/04/04 306.0 MC 030341 1989/04/05 442.0 MC 030341 1989/04/06 375.0 MC 030341 1989/04/07 549.0 MC 030341 1989/04/08 407.0 MC 030341 1989/04/09 247.0 MC 030341 1989/04/10 171.0 MC 030341 1989/04/11 133.0 MC 030341 1989/04/12 102.0 MC 030341 1989/04/13 81.80 MC 030341 1989/04/14 81.70 MC 030341 1989/04/15 93.90 MC 030341 1989/04/16 104.0 MC 030341 1989/04/17 112.0 MC 030341 1989/04/18 116.0 MC 030341 1989/04/19 138.0 MC 030341 1989/04/20 101.0 MC 030341 1989/04/21 79.30 MC 030341 1989/04/22 66.20 MC 030341 1989/04/23 58.70 MC 030341 1989/04/24 50.00 MC 030341 1989/04/25 45.70 MC 030341 1989/04/26 41.40 MC 030341 1989/04/27 38.60 MC 030341 1989/04/28 33.90 MC 030341 1989/04/29 31.60 MC 030341 1989/04/30 27.60 MC 030341 1989/05/01 26.80 MC 030341 1989/05/02 31.90 MC 030341 1989/05/03 83.40 MC 030341 1989/05/04 129.0 MC 030341 1989/05/05 103.0 MC 030341 1989/05/06 111.0 MC 030341 1989/05/07 200.0 MC 030341 1989/05/08 141.0 MC 030341 1989/05/09 108.0 MC 030341 1989/05/10 86.50 MC 030341 1989/05/11 66.00 MC 030341 1989/05/12 77.20 MC 030341 1989/05/13 80.30 MC 030341 1989/05/14 85.00 MC 030341 1989/05/15 78.80 J 030341 1989/05/16 60.90 MC 030341 1989/05/17 43.50 MC 030341 1989/05/18 31.60 MC 030341 1989/05/19 26.00 MC 030341 1989/05/20 21.10 MC 030341 1989/05/21 18.70 MC 030341 1989/05/22 15.20 MC 030341 1989/05/23 16.00 MC 030341 1989/05/24 19.60 MC 030341 1989/05/25 20.30 MC 030341 1989/05/26 21.30 MC 030341 1989/05/27 23.10 MC 030341 1989/05/28 34.20 MC 030341 1989/05/29 28.20 MC 030341 1989/05/30 18.10 J 030341 1989/05/31 17.20 MC 030341 1989/06/01 18.10 MC 030341 1989/06/02 18.50 MC 030341 1989/06/03 22.50 MC 030341 1989/06/04 34.00 MC 030341 1989/06/05 25.00 MC 030341 1989/06/06 19.70 MC 030341 1989/06/07 15.20 MC 030341 1989/06/08 12.50 MC 030341 1989/06/09 11.40 MC 030341 1989/06/10 17.30 MC 030341 1989/06/11 111.0 MC 030341 1989/06/12 95.80 MC 030341 1989/06/13 49.50 MC 030341 1989/06/14 29.30 MC 030341 1989/06/15 20.00 MC 030341 1989/06/16 16.00 MC 030341 1989/06/17 16.20 MC 030341 1989/06/18 16.90 MC 030341 1989/06/19 15.90 MC 030341 1989/06/20 14.90 MC 030341 1989/06/21 13.90 MC 030341 1989/06/22 10.90 MC 030341 1989/06/23 8.910 MC 030341 1989/06/24 7.480 MC 030341 1989/06/25 6.600 MC 030341 1989/06/26 6.440 MC 030341 1989/06/27 6.640 MC 030341 1989/06/28 6.710 MC 030341 1989/06/29 5.990 MC 030341 1989/06/30 5.780 MC 030341 1989/07/01 5.510 MC 030341 1989/07/02 5.280 MC 030341 1989/07/03 5.440 MC 030341 1989/07/04 4.800 MC 030341 1989/07/05 4.240 MC 030341 1989/07/06 4.180 MC 030341 1989/07/07 3.900 MC 030341 1989/07/08 3.920 MC 030341 1989/07/09 3.780 MC 030341 1989/07/10 3.350 MC 030341 1989/07/11 3.860 MC 030341 1989/07/12 4.420 MC 030341 1989/07/13 4.360 MC 030341 1989/07/14 3.870 MC 030341 1989/07/15 3.870 MC 030341 1989/07/16 3.520 MC 030341 1989/07/17 2.970 MC 030341 1989/07/18 3.150 MC 030341 1989/07/19 2.630 MC 030341 1989/07/20 2.450 MC 030341 1989/07/21 2.430 MC 030341 1989/07/22 2.150 MC 030341 1989/07/23 1.980 MC 030341 1989/07/24 2.120 MC 030341 1989/07/25 2.030 MC 030341 1989/07/26 1.890 MC 030341 1989/07/27 2.210 MC 030341 1989/07/28 4.020 MC 030341 1989/07/29 5.120 MC 030341 1989/07/30 4.010 MC 030341 1989/07/31 3.220 MC 030341 1989/08/01 2.840 MC 030341 1989/08/02 2.750 MC 030341 1989/08/03 2.580 MC 030341 1989/08/04 4.320 MC 030341 1989/08/05 6.800 MC 030341 1989/08/06 6.600 MC 030341 1989/08/07 7.810 MC 030341 1989/08/08 10.30 MC 030341 1989/08/09 7.710 MC 030341 1989/08/10 5.480 MC 030341 1989/08/11 4.760 MC 030341 1989/08/12 4.350 MC 030341 1989/08/13 4.270 MC 030341 1989/08/14 4.070 MC 030341 1989/08/15 3.970 MC 030341 1989/08/16 4.160 MC 030341 1989/08/17 3.560 MC 030341 1989/08/18 3.540 MC 030341 1989/08/19 3.290 MC 030341 1989/08/20 3.310 MC 030341 1989/08/21 4.640 MC 030341 1989/08/22 5.560 MC 030341 1989/08/23 5.460 MC 030341 1989/08/24 5.090 MC 030341 1989/08/25 4.710 MC 030341 1989/08/26 4.130 MC 030341 1989/08/27 3.800 MC 030341 1989/08/28 3.580 MC 030341 1989/08/29 3.270 J 030341 1989/08/30 3.110 MC 030341 1989/08/31 2.730 MC 030341 1989/09/01 2.980 MC 030341 1989/09/02 4.220 MC 030341 1989/09/03 6.960 MC 030341 1989/09/04 9.920 MC 030341 1989/09/05 10.80 MC 030341 1989/09/06 5.930 MC 030341 1989/09/07 4.040 MC 030341 1989/09/08 3.570 MC 030341 1989/09/09 2.870 MC 030341 1989/09/10 2.570 MC 030341 1989/09/11 1.960 MC 030341 1989/09/12 2.040 MC 030341 1989/09/13 1.900 MC 030341 1989/09/14 2.320 MC 030341 1989/09/15 3.780 MC 030341 1989/09/16 3.800 MC 030341 1989/09/17 3.830 MC 030341 1989/09/18 3.580 MC 030341 1989/09/19 3.630 MC 030341 1989/09/20 5.020 MC 030341 1989/09/21 11.90 MC 030341 1989/09/22 14.20 MC 030341 1989/09/23 11.20 MC 030341 1989/09/24 8.710 MC 030341 1989/09/25 7.400 MC 030341 1989/09/26 5.840 MC 030341 1989/09/27 6.020 MC 030341 1989/09/28 6.240 MC 030341 1989/09/29 5.350 MC 030341 1989/09/30 4.890 MC 030341 1989/10/01 4.320 MC 030341 1989/10/02 4.480 MC 030341 1989/10/03 4.530 MC 030341 1989/10/04 4.640 MC 030341 1989/10/05 3.880 MC 030341 1989/10/06 5.000 MC 030341 1989/10/07 5.740 MC 030341 1989/10/08 5.910 MC 030341 1989/10/09 6.640 MC 030341 1989/10/10 5.900 MC 030341 1989/10/11 5.340 MC 030341 1989/10/12 5.210 MC 030341 1989/10/13 4.690 MC 030341 1989/10/14 4.500 MC 030341 1989/10/15 4.310 MC 030341 1989/10/16 4.550 MC 030341 1989/10/17 3.590 MC 030341 1989/10/18 5.930 MC 030341 1989/10/19 7.950 MC 030341 1989/10/20 10.70 MC 030341 1989/10/21 57.70 MC 030341 1989/10/22 88.00 MC 030341 1989/10/23 56.00 MC 030341 1989/10/24 39.90 MC 030341 1989/10/25 29.70 MC 030341 1989/10/26 24.60 MC 030341 1989/10/27 20.70 MC 030341 1989/10/28 18.30 MC 030341 1989/10/29 16.30 MC 030341 1989/10/30 15.20 MC 030341 1989/10/31 13.10 MC 030341 1989/11/01 15.20 MC 030341 1989/11/02 24.70 MC 030341 1989/11/03 22.70 MC 030341 1989/11/04 21.30 MC 030341 1989/11/05 19.40 MC 030341 1989/11/06 20.20 MC 030341 1989/11/07 32.40 MC 030341 1989/11/08 45.60 MC 030341 1989/11/09 71.00 MC 030341 1989/11/10 153.0 MC 030341 1989/11/11 96.40 MC 030341 1989/11/12 64.90 MC 030341 1989/11/13 55.70 MC 030341 1989/11/14 48.80 MC 030341 1989/11/15 121.0 MC 030341 1989/11/16 140.0 MC 030341 1989/11/17 133.0 MC 030341 1989/11/18 107.0 MC 030341 1989/11/19 70.10 MC 030341 1989/11/20 57.50 MC 030341 1989/11/21 74.00 MC 030341 1989/11/22 74.90 MC 030341 1989/11/23 50.50 MC 030341 1989/11/24 32.80 MC 030341 1989/11/25 25.10 MC 030341 1989/11/26 27.60 MC 030341 1989/11/27 26.10 MC 030341 1989/11/28 32.80 MC 030341 1989/11/29 78.10 MC 030341 1989/11/30 62.30 MC 030341 1989/12/01 51.70 MC 030341 1989/12/02 50.80 MC 030341 1989/12/03 29.50 MC 030341 1989/12/04 26.50 R 030341 1989/12/05 24.40 R 030341 1989/12/06 23.10 R 030341 1989/12/07 21.70 R 030341 1989/12/08 20.30 R 030341 1989/12/09 19.30 R 030341 1989/12/10 18.20 R 030341 1989/12/11 17.10 R 030341 1989/12/12 16.20 R 030341 1989/12/13 15.50 R 030341 1989/12/14 15.00 R 030341 1989/12/15 14.20 R 030341 1989/12/16 13.60 R 030341 1989/12/17 13.20 R 030341 1989/12/18 12.70 R 030341 1989/12/19 12.30 R 030341 1989/12/20 12.00 R 030341 1989/12/21 11.70 R 030341 1989/12/22 11.30 R 030341 1989/12/23 11.10 R 030341 1989/12/24 10.70 R 030341 1989/12/25 10.50 R 030341 1989/12/26 10.30 R 030341 1989/12/27 10.10 R 030341 1989/12/28 9.960 R 030341 1989/12/29 9.910 R 030341 1989/12/30 9.910 R 030341 1989/12/31 10.00 R 030341 1990/01/01 45.00 R 030341 1990/01/02 43.00 R 030341 1990/01/03 92.00 R 030341 1990/01/04 91.00 R 030341 1990/01/05 96.00 R 030341 1990/01/06 108.0 R 030341 1990/01/07 69.40 R 030341 1990/01/08 57.30 R 030341 1990/01/09 46.00 R 030341 1990/01/10 39.80 R 030341 1990/01/11 36.70 R 030341 1990/01/12 33.00 R 030341 1990/01/13 30.80 R 030341 1990/01/14 29.20 R 030341 1990/01/15 27.80 R 030341 1990/01/16 26.20 J 030341 1990/01/17 27.10 R 030341 1990/01/18 44.90 R 030341 1990/01/19 367.0 MC 030341 1990/01/20 245.0 MC 030341 1990/01/21 146.0 MC 030341 1990/01/22 87.30 MC 030341 1990/01/23 71.00 MC 030341 1990/01/24 64.20 MC 030341 1990/01/25 86.80 MC 030341 1990/01/26 224.0 MC 030341 1990/01/27 293.0 MC 030341 1990/01/28 178.0 MC 030341 1990/01/29 115.0 MC 030341 1990/01/30 84.80 MC 030341 1990/01/31 67.30 MC 030341 1990/02/01 58.00 MC 030341 1990/02/02 53.80 R 030341 1990/02/03 48.10 R 030341 1990/02/04 45.60 R 030341 1990/02/05 44.20 R 030341 1990/02/06 44.10 R 030341 1990/02/07 45.80 R 030341 1990/02/08 48.40 R 030341 1990/02/09 55.10 R 030341 1990/02/10 75.60 R 030341 1990/02/11 240.0 MC 030341 1990/02/12 144.0 MC 030341 1990/02/13 88.30 MC 030341 1990/02/14 84.30 MC 030341 1990/02/15 70.70 MC 030341 1990/02/16 46.90 MC 030341 1990/02/17 42.30 R 030341 1990/02/18 39.60 R 030341 1990/02/19 37.10 R 030341 1990/02/20 35.10 R 030341 1990/02/21 34.80 R 030341 1990/02/22 36.00 MC 030341 1990/02/23 86.30 MC 030341 1990/02/24 147.0 MC 030341 1990/02/25 90.30 MC 030341 1990/02/26 53.40 R 030341 1990/02/27 45.90 R 030341 1990/02/28 38.50 R 030341 1990/03/01 30.10 R 030341 1990/03/02 23.50 R 030341 1990/03/03 26.50 R 030341 1990/03/04 29.80 R 030341 1990/03/05 24.90 J 030341 1990/03/06 21.00 R 030341 1990/03/07 17.30 R 030341 1990/03/08 14.20 R 030341 1990/03/09 12.00 R 030341 1990/03/10 12.70 R 030341 1990/03/11 17.30 R 030341 1990/03/12 37.50 R 030341 1990/03/13 71.60 R 030341 1990/03/14 124.0 R 030341 1990/03/15 151.0 R 030341 1990/03/16 244.0 MC 030341 1990/03/17 437.0 MC 030341 1990/03/18 665.0 MC 030341 1990/03/19 328.0 MC 030341 1990/03/20 200.0 MC 030341 1990/03/21 324.0 MC 030341 1990/03/22 280.0 MC 030341 1990/03/23 221.0 MC 030341 1990/03/24 205.0 MC 030341 1990/03/25 122.0 MC 030341 1990/03/26 95.70 MC 030341 1990/03/27 72.60 MC 030341 1990/03/28 58.70 MC 030341 1990/03/29 52.70 MC 030341 1990/03/30 45.70 MC 030341 1990/03/31 42.60 MC 030341 1990/04/01 52.70 MC 030341 1990/04/02 73.60 MC 030341 1990/04/03 117.0 MC 030341 1990/04/04 296.0 MC 030341 1990/04/05 345.0 MC 030341 1990/04/06 240.0 MC 030341 1990/04/07 138.0 MC 030341 1990/04/08 95.00 MC 030341 1990/04/09 71.20 MC 030341 1990/04/10 77.50 MC 030341 1990/04/11 227.0 MC 030341 1990/04/12 262.0 MC 030341 1990/04/13 148.0 MC 030341 1990/04/14 148.0 MC 030341 1990/04/15 167.0 MC 030341 1990/04/16 150.0 MC 030341 1990/04/17 107.0 MC 030341 1990/04/18 92.20 MC 030341 1990/04/19 75.50 MC 030341 1990/04/20 64.60 MC 030341 1990/04/21 84.10 MC 030341 1990/04/22 122.0 MC 030341 1990/04/23 92.80 MC 030341 1990/04/24 72.60 MC 030341 1990/04/25 58.30 MC 030341 1990/04/26 55.40 MC 030341 1990/04/27 54.60 MC 030341 1990/04/28 44.80 MC 030341 1990/04/29 40.00 MC 030341 1990/04/30 34.40 MC 030341 1990/05/01 29.20 MC 030341 1990/05/02 24.30 MC 030341 1990/05/03 20.40 MC 030341 1990/05/04 17.80 MC 030341 1990/05/05 16.60 MC 030341 1990/05/06 23.20 MC 030341 1990/05/07 32.10 MC 030341 1990/05/08 31.40 MC 030341 1990/05/09 28.30 MC 030341 1990/05/10 22.90 MC 030341 1990/05/11 26.00 MC 030341 1990/05/12 63.90 MC 030341 1990/05/13 51.60 MC 030341 1990/05/14 34.60 MC 030341 1990/05/15 30.10 MC 030341 1990/05/16 24.50 MC 030341 1990/05/17 21.30 MC 030341 1990/05/18 33.60 MC 030341 1990/05/19 53.40 MC 030341 1990/05/20 57.70 MC 030341 1990/05/21 51.00 MC 030341 1990/05/22 47.00 MC 030341 1990/05/23 40.90 MC 030341 1990/05/24 36.60 MC 030341 1990/05/25 29.20 MC 030341 1990/05/26 25.10 MC 030341 1990/05/27 22.10 MC 030341 1990/05/28 19.10 MC 030341 1990/05/29 16.50 MC 030341 1990/05/30 15.60 MC 030341 1990/05/31 15.50 MC 030341 1990/06/01 13.60 MC 030341 1990/06/02 11.70 MC 030341 1990/06/03 12.10 MC 030341 1990/06/04 25.80 MC 030341 1990/06/05 43.30 MC 030341 1990/06/06 31.90 MC 030341 1990/06/07 21.80 MC 030341 1990/06/08 15.20 MC 030341 1990/06/09 11.60 MC 030341 1990/06/10 10.60 MC 030341 1990/06/11 39.70 MC 030341 1990/06/12 53.30 MC 030341 1990/06/13 29.80 MC 030341 1990/06/14 17.50 MC 030341 1990/06/15 12.00 MC 030341 1990/06/16 10.40 MC 030341 1990/06/17 9.990 MC 030341 1990/06/18 23.60 MC 030341 1990/06/19 96.80 MC 030341 1990/06/20 56.10 MC 030341 1990/06/21 49.40 MC 030341 1990/06/22 26.90 MC 030341 1990/06/23 21.10 MC 030341 1990/06/24 25.40 MC 030341 1990/06/25 27.00 MC 030341 1990/06/26 24.00 MC 030341 1990/06/27 18.60 MC 030341 1990/06/28 16.90 MC 030341 1990/06/29 14.40 MC 030341 1990/06/30 14.50 MC 030341 1990/07/01 41.70 MC 030341 1990/07/02 85.90 MC 030341 1990/07/03 53.40 MC 030341 1990/07/04 36.60 MC 030341 1990/07/05 56.40 MC 030341 1990/07/06 43.00 MC 030341 1990/07/07 23.20 MC 030341 1990/07/08 15.80 MC 030341 1990/07/09 12.00 MC 030341 1990/07/10 10.30 MC 030341 1990/07/11 9.330 MC 030341 1990/07/12 8.270 MC 030341 1990/07/13 7.450 MC 030341 1990/07/14 6.510 MC 030341 1990/07/15 6.070 MC 030341 1990/07/16 6.560 MC 030341 1990/07/17 6.490 MC 030341 1990/07/18 5.840 MC 030341 1990/07/19 6.130 MC 030341 1990/07/20 9.340 MC 030341 1990/07/21 26.30 MC 030341 1990/07/22 20.50 MC 030341 1990/07/23 145.0 MC 030341 1990/07/24 197.0 MC 030341 1990/07/25 92.50 MC 030341 1990/07/26 47.00 MC 030341 1990/07/27 27.50 MC 030341 1990/07/28 17.90 MC 030341 1990/07/29 13.40 MC 030341 1990/07/30 9.910 MC 030341 1990/07/31 9.470 MC 030341 1990/08/01 8.940 MC 030341 1990/08/02 8.550 MC 030341 1990/08/03 8.300 MC 030341 1990/08/04 6.580 MC 030341 1990/08/05 5.610 MC 030341 1990/08/06 5.550 MC 030341 1990/08/07 6.830 MC 030341 1990/08/08 10.30 MC 030341 1990/08/09 10.30 MC 030341 1990/08/10 10.20 MC 030341 1990/08/11 8.600 MC 030341 1990/08/12 18.40 MC 030341 1990/08/13 32.80 MC 030341 1990/08/14 374.0 MC 030341 1990/08/15 295.0 MC 030341 1990/08/16 144.0 MC 030341 1990/08/17 90.20 MC 030341 1990/08/18 59.10 MC 030341 1990/08/19 53.20 MC 030341 1990/08/20 41.70 MC 030341 1990/08/21 24.20 MC 030341 1990/08/22 16.80 MC 030341 1990/08/23 13.20 MC 030341 1990/08/24 10.50 MC 030341 1990/08/25 8.840 MC 030341 1990/08/26 9.160 MC 030341 1990/08/27 8.860 MC 030341 1990/08/28 16.00 MC 030341 1990/08/29 50.20 MC 030341 1990/08/30 63.60 MC 030341 1990/08/31 44.10 MC 030341 1990/09/01 28.10 MC 030341 1990/09/02 24.00 MC 030341 1990/09/03 10.70 MC 030341 1990/09/04 9.370 MC 030341 1990/09/05 8.910 MC 030341 1990/09/06 8.440 MC 030341 1990/09/07 9.370 MC 030341 1990/09/08 12.70 MC 030341 1990/09/09 12.50 MC 030341 1990/09/10 9.860 MC 030341 1990/09/11 8.880 MC 030341 1990/09/12 7.900 MC 030341 1990/09/13 7.400 MC 030341 1990/09/14 7.620 MC 030341 1990/09/15 7.100 MC 030341 1990/09/16 6.890 MC 030341 1990/09/17 6.760 MC 030341 1990/09/18 6.490 MC 030341 1990/09/19 7.000 MC 030341 1990/09/20 7.920 MC 030341 1990/09/21 10.90 MC 030341 1990/09/22 13.30 MC 030341 1990/09/23 15.40 MC 030341 1990/09/24 30.20 MC 030341 1990/09/25 25.80 MC 030341 1990/09/26 18.10 MC 030341 1990/09/27 13.50 MC 030341 1990/09/28 11.30 MC 030341 1990/09/29 10.90 MC 030341 1990/09/30 34.30 MC 030341 1990/10/01 189.0 MC 030341 1990/10/02 125.0 MC 030341 1990/10/03 97.90 MC 030341 1990/10/04 77.40 MC 030341 1990/10/05 140.0 MC 030341 1990/10/06 128.0 MC 030341 1990/10/07 86.70 MC 030341 1990/10/08 60.90 MC 030341 1990/10/09 52.40 MC 030341 1990/10/10 95.40 MC 030341 1990/10/11 110.0 MC 030341 1990/10/12 208.0 MC 030341 1990/10/13 198.0 MC 030341 1990/10/14 157.0 MC 030341 1990/10/15 125.0 MC 030341 1990/10/16 90.00 MC 030341 1990/10/17 70.50 MC 030341 1990/10/18 60.70 MC 030341 1990/10/19 278.0 MC 030341 1990/10/20 248.0 MC 030341 1990/10/21 134.0 MC 030341 1990/10/22 97.20 MC 030341 1990/10/23 91.20 MC 030341 1990/10/24 305.0 MC 030341 1990/10/25 400.0 MC 030341 1990/10/26 214.0 MC 030341 1990/10/27 126.0 MC 030341 1990/10/28 94.00 MC 030341 1990/10/29 86.30 MC 030341 1990/10/30 80.60 MC 030341 1990/10/31 72.10 MC 030341 1990/11/01 61.70 MC 030341 1990/11/02 53.00 MC 030341 1990/11/03 50.90 MC 030341 1990/11/04 45.10 MC 030341 1990/11/05 54.50 MC 030341 1990/11/06 81.50 MC 030341 1990/11/07 179.0 MC 030341 1990/11/08 116.0 MC 030341 1990/11/09 80.20 MC 030341 1990/11/10 71.50 MC 030341 1990/11/11 244.0 MC 030341 1990/11/12 221.0 MC 030341 1990/11/13 133.0 MC 030341 1990/11/14 105.0 MC 030341 1990/11/15 88.40 MC 030341 1990/11/16 144.0 MC 030341 1990/11/17 333.0 MC 030341 1990/11/18 293.0 MC 030341 1990/11/19 164.0 MC 030341 1990/11/20 117.0 MC 030341 1990/11/21 90.20 MC 030341 1990/11/22 83.80 MC 030341 1990/11/23 89.00 MC 030341 1990/11/24 102.0 MC 030341 1990/11/25 90.30 MC 030341 1990/11/26 87.00 MC 030341 1990/11/27 79.90 MC 030341 1990/11/28 96.40 MC 030341 1990/11/29 98.50 MC 030341 1990/11/30 83.50 MC 030341 1990/12/01 67.00 MC 030341 1990/12/02 58.10 MC 030341 1990/12/03 53.10 MC 030341 1990/12/04 52.90 MC 030341 1990/12/05 106.0 MC 030341 1990/12/06 89.80 MC 030341 1990/12/07 80.40 MC 030341 1990/12/08 65.20 MC 030341 1990/12/09 57.80 MC 030341 1990/12/10 54.30 MC 030341 1990/12/11 52.60 MC 030341 1990/12/12 42.80 MC 030341 1990/12/13 45.70 MC 030341 1990/12/14 62.70 MC 030341 1990/12/15 46.60 MC 030341 1990/12/16 36.80 MC 030341 1990/12/17 31.20 MC 030341 1990/12/18 30.60 MC 030341 1990/12/19 130.0 MC 030341 1990/12/20 123.0 MC 030341 1990/12/21 70.30 MC 030341 1990/12/22 135.0 MC 030341 1990/12/23 418.0 MC 030341 1990/12/24 468.0 MC 030341 1990/12/25 180.0 MC 030341 1990/12/26 123.0 MC 030341 1990/12/27 94.00 E 030341 1990/12/28 79.00 E 030341 1990/12/29 84.00 E 030341 1990/12/30 443.0 MC 030341 1990/12/31 531.0 MC 030341 1991/01/01 243.0 MC 030341 1991/01/02 145.0 MC 030341 1991/01/03 103.0 MC 030341 1991/01/04 81.10 MC 030341 1991/01/05 65.10 R 030341 1991/01/06 57.90 R 030341 1991/01/07 51.90 R 030341 1991/01/08 47.60 R 030341 1991/01/09 44.50 R 030341 1991/01/10 41.20 R 030341 1991/01/11 38.20 R 030341 1991/01/12 35.40 R 030341 1991/01/13 33.80 R 030341 1991/01/14 32.00 R 030341 1991/01/15 30.80 R 030341 1991/01/16 32.50 R 030341 1991/01/17 38.30 R 030341 1991/01/18 48.70 R 030341 1991/01/19 50.30 R 030341 1991/01/20 46.40 R 030341 1991/01/21 41.40 J 030341 1991/01/22 38.00 R 030341 1991/01/23 36.30 R 030341 1991/01/24 34.70 R 030341 1991/01/25 33.30 R 030341 1991/01/26 31.70 R 030341 1991/01/27 30.40 R 030341 1991/01/28 29.30 R 030341 1991/01/29 28.60 R 030341 1991/01/30 27.60 R 030341 1991/01/31 26.70 R 030341 1991/02/01 25.80 R 030341 1991/02/02 25.10 R 030341 1991/02/03 24.50 R 030341 1991/02/04 24.10 R 030341 1991/02/05 24.50 R 030341 1991/02/06 27.40 R 030341 1991/02/07 33.80 R 030341 1991/02/08 39.90 R 030341 1991/02/09 55.80 R 030341 1991/02/10 44.20 R 030341 1991/02/11 33.80 R 030341 1991/02/12 28.20 R 030341 1991/02/13 26.60 R 030341 1991/02/14 25.70 R 030341 1991/02/15 24.90 R 030341 1991/02/16 24.40 R 030341 1991/02/17 24.30 R 030341 1991/02/18 24.30 R 030341 1991/02/19 25.00 R 030341 1991/02/20 33.30 R 030341 1991/02/21 149.0 R 030341 1991/02/22 116.0 R 030341 1991/02/23 96.20 R 030341 1991/02/24 68.90 R 030341 1991/02/25 56.80 J 030341 1991/02/26 40.50 R 030341 1991/02/27 33.10 R 030341 1991/02/28 29.10 R 030341 1991/03/01 27.30 R 030341 1991/03/02 64.70 R 030341 1991/03/03 423.0 MC 030341 1991/03/04 471.0 MC 030341 1991/03/05 459.0 MC 030341 1991/03/06 244.0 MC 030341 1991/03/07 311.0 MC 030341 1991/03/08 280.0 MC 030341 1991/03/09 160.0 MC 030341 1991/03/10 104.0 MC 030341 1991/03/11 79.60 MC 030341 1991/03/12 57.10 MC 030341 1991/03/13 59.80 MC 030341 1991/03/14 70.70 MC 030341 1991/03/15 76.90 MC 030341 1991/03/16 90.00 MC 030341 1991/03/17 93.70 MC 030341 1991/03/18 101.0 MC 030341 1991/03/19 106.0 MC 030341 1991/03/20 115.0 MC 030341 1991/03/21 88.90 MC 030341 1991/03/22 68.60 MC 030341 1991/03/23 58.10 MC 030341 1991/03/24 51.20 MC 030341 1991/03/25 67.50 MC 030341 1991/03/26 103.0 MC 030341 1991/03/27 126.0 MC 030341 1991/03/28 332.0 MC 030341 1991/03/29 373.0 MC 030341 1991/03/30 200.0 MC 030341 1991/03/31 116.0 MC 030341 1991/04/01 89.70 MC 030341 1991/04/02 85.20 MC 030341 1991/04/03 85.70 MC 030341 1991/04/04 82.50 MC 030341 1991/04/05 89.10 MC 030341 1991/04/06 110.0 MC 030341 1991/04/07 141.0 MC 030341 1991/04/08 136.0 MC 030341 1991/04/09 267.0 MC 030341 1991/04/10 495.0 MC 030341 1991/04/11 417.0 MC 030341 1991/04/12 210.0 MC 030341 1991/04/13 122.0 MC 030341 1991/04/14 89.30 MC 030341 1991/04/15 75.70 MC 030341 1991/04/16 114.0 MC 030341 1991/04/17 212.0 MC 030341 1991/04/18 140.0 MC 030341 1991/04/19 99.30 MC 030341 1991/04/20 79.20 MC 030341 1991/04/21 75.60 MC 030341 1991/04/22 252.0 MC 030341 1991/04/23 206.0 MC 030341 1991/04/24 128.0 MC 030341 1991/04/25 92.30 MC 030341 1991/04/26 72.40 MC 030341 1991/04/27 59.30 MC 030341 1991/04/28 49.40 MC 030341 1991/04/29 42.80 MC 030341 1991/04/30 38.30 MC 030341 1991/05/01 40.30 MC 030341 1991/05/02 51.80 MC 030341 1991/05/03 77.50 MC 030341 1991/05/04 61.60 MC 030341 1991/05/05 45.20 MC 030341 1991/05/06 40.80 MC 030341 1991/05/07 107.0 MC 030341 1991/05/08 106.0 MC 030341 1991/05/09 70.90 MC 030341 1991/05/10 53.40 MC 030341 1991/05/11 42.80 MC 030341 1991/05/12 33.50 MC 030341 1991/05/13 28.20 MC 030341 1991/05/14 23.30 MC 030341 1991/05/15 21.30 MC 030341 1991/05/16 18.50 MC 030341 1991/05/17 17.30 MC 030341 1991/05/18 38.60 MC 030341 1991/05/19 49.60 MC 030341 1991/05/20 33.70 MC 030341 1991/05/21 23.80 J 030341 1991/05/22 19.70 MC 030341 1991/05/23 17.80 MC 030341 1991/05/24 16.30 MC 030341 1991/05/25 13.80 MC 030341 1991/05/26 13.80 MC 030341 1991/05/27 33.80 MC 030341 1991/05/28 73.40 MC 030341 1991/05/29 50.90 MC 030341 1991/05/30 32.30 MC 030341 1991/05/31 25.90 MC 030341 1991/06/01 32.70 MC 030341 1991/06/02 30.90 MC 030341 1991/06/03 22.40 MC 030341 1991/06/04 15.40 MC 030341 1991/06/05 12.80 MC 030341 1991/06/06 10.60 MC 030341 1991/06/07 9.450 MC 030341 1991/06/08 7.690 MC 030341 1991/06/09 7.100 MC 030341 1991/06/10 5.570 MC 030341 1991/06/11 4.320 MC 030341 1991/06/12 4.990 MC 030341 1991/06/13 7.730 MC 030341 1991/06/14 7.840 MC 030341 1991/06/15 6.200 MC 030341 1991/06/16 7.150 MC 030341 1991/06/17 33.40 MC 030341 1991/06/18 46.00 MC 030341 1991/06/19 29.50 MC 030341 1991/06/20 16.60 MC 030341 1991/06/21 10.20 MC 030341 1991/06/22 7.790 MC 030341 1991/06/23 6.460 MC 030341 1991/06/24 5.400 MC 030341 1991/06/25 4.730 MC 030341 1991/06/26 4.960 MC 030341 1991/06/27 8.320 MC 030341 1991/06/28 6.720 MC 030341 1991/06/29 4.800 MC 030341 1991/06/30 4.400 MC 030341 1991/07/01 4.190 MC 030341 1991/07/02 3.900 MC 030341 1991/07/03 3.450 MC 030341 1991/07/04 3.710 MC 030341 1991/07/05 16.20 MC 030341 1991/07/06 66.10 MC 030341 1991/07/07 56.40 MC 030341 1991/07/08 24.20 MC 030341 1991/07/09 13.60 MC 030341 1991/07/10 14.90 MC 030341 1991/07/11 14.80 MC 030341 1991/07/12 15.80 MC 030341 1991/07/13 14.70 MC 030341 1991/07/14 10.90 MC 030341 1991/07/15 8.580 MC 030341 1991/07/16 5.640 MC 030341 1991/07/17 4.440 MC 030341 1991/07/18 3.520 MC 030341 1991/07/19 3.100 MC 030341 1991/07/20 2.240 MC 030341 1991/07/21 2.020 MC 030341 1991/07/22 2.050 MC 030341 1991/07/23 3.240 MC 030341 1991/07/24 3.960 MC 030341 1991/07/25 3.400 MC 030341 1991/07/26 3.080 MC 030341 1991/07/27 2.540 MC 030341 1991/07/28 2.480 MC 030341 1991/07/29 2.130 MC 030341 1991/07/30 2.140 MC 030341 1991/07/31 2.700 MC 030341 1991/08/01 3.600 MC 030341 1991/08/02 3.820 MC 030341 1991/08/03 3.680 MC 030341 1991/08/04 3.270 MC 030341 1991/08/05 3.010 MC 030341 1991/08/06 3.110 MC 030341 1991/08/07 3.140 MC 030341 1991/08/08 2.990 MC 030341 1991/08/09 2.980 MC 030341 1991/08/10 3.000 MC 030341 1991/08/11 2.840 MC 030341 1991/08/12 2.970 MC 030341 1991/08/13 3.140 MC 030341 1991/08/14 3.400 MC 030341 1991/08/15 3.400 MC 030341 1991/08/16 3.020 MC 030341 1991/08/17 2.680 MC 030341 1991/08/18 2.880 MC 030341 1991/08/19 2.800 MC 030341 1991/08/20 3.600 J 030341 1991/08/21 3.870 MC 030341 1991/08/22 3.870 MC 030341 1991/08/23 3.970 MC 030341 1991/08/24 4.140 MC 030341 1991/08/25 4.070 MC 030341 1991/08/26 3.620 MC 030341 1991/08/27 3.300 MC 030341 1991/08/28 3.510 MC 030341 1991/08/29 7.440 MC 030341 1991/08/30 8.280 MC 030341 1991/08/31 39.20 MC 030341 1991/09/01 23.60 MC 030341 1991/09/02 12.10 MC 030341 1991/09/03 7.670 MC 030341 1991/09/04 6.100 MC 030341 1991/09/05 5.790 MC 030341 1991/09/06 5.530 MC 030341 1991/09/07 4.450 MC 030341 1991/09/08 3.710 MC 030341 1991/09/09 3.360 MC 030341 1991/09/10 3.470 MC 030341 1991/09/11 3.000 MC 030341 1991/09/12 3.480 MC 030341 1991/09/13 3.290 MC 030341 1991/09/14 2.900 MC 030341 1991/09/15 2.930 MC 030341 1991/09/16 3.490 MC 030341 1991/09/17 3.440 MC 030341 1991/09/18 3.260 MC 030341 1991/09/19 3.940 MC 030341 1991/09/20 19.20 MC 030341 1991/09/21 27.80 MC 030341 1991/09/22 14.10 MC 030341 1991/09/23 8.910 MC 030341 1991/09/24 6.410 MC 030341 1991/09/25 6.890 MC 030341 1991/09/26 13.00 MC 030341 1991/09/27 31.40 MC 030341 1991/09/28 28.70 MC 030341 1991/09/29 22.80 MC 030341 1991/09/30 29.20 MC 030341 1991/10/01 31.20 MC 030341 1991/10/02 30.00 MC 030341 1991/10/03 28.00 MC 030341 1991/10/04 40.10 MC 030341 1991/10/05 40.00 MC 030341 1991/10/06 45.00 MC 030341 1991/10/07 93.90 MC 030341 1991/10/08 75.90 MC 030341 1991/10/09 48.30 MC 030341 1991/10/10 37.80 MC 030341 1991/10/11 39.60 MC 030341 1991/10/12 52.10 MC 030341 1991/10/13 77.70 MC 030341 1991/10/14 61.50 MC 030341 1991/10/15 42.90 MC 030341 1991/10/16 52.60 MC 030341 1991/10/17 108.0 MC 030341 1991/10/18 77.80 MC 030341 1991/10/19 55.90 MC 030341 1991/10/20 53.00 MC 030341 1991/10/21 51.30 MC 030341 1991/10/22 42.50 MC 030341 1991/10/23 38.90 MC 030341 1991/10/24 28.30 MC 030341 1991/10/25 24.60 MC 030341 1991/10/26 22.90 MC 030341 1991/10/27 22.90 MC 030341 1991/10/28 22.30 MC 030341 1991/10/29 31.70 MC 030341 1991/10/30 29.70 MC 030341 1991/10/31 23.10 MC 030341 1991/11/01 18.20 MC 030341 1991/11/02 18.30 MC 030341 1991/11/03 17.10 MC 030341 1991/11/04 16.20 MC 030341 1991/11/05 14.30 MC 030341 1991/11/06 12.50 MC 030341 1991/11/07 12.10 MC 030341 1991/11/08 12.00 MC 030341 1991/11/09 10.90 MC 030341 1991/11/10 10.60 MC 030341 1991/11/11 9.680 MC 030341 1991/11/12 11.00 MC 030341 1991/11/13 10.30 MC 030341 1991/11/14 10.80 MC 030341 1991/11/15 13.70 MC 030341 1991/11/16 24.50 MC 030341 1991/11/17 52.40 MC 030341 1991/11/18 36.70 MC 030341 1991/11/19 26.90 MC 030341 1991/11/20 26.90 MC 030341 1991/11/21 35.50 MC 030341 1991/11/22 43.40 MC 030341 1991/11/23 36.70 MC 030341 1991/11/24 30.70 MC 030341 1991/11/25 31.80 MC 030341 1991/11/26 36.60 MC 030341 1991/11/27 30.60 MC 030341 1991/11/28 24.00 MC 030341 1991/11/29 23.60 MC 030341 1991/11/30 25.30 MC 030341 1991/12/01 23.70 MC 030341 1991/12/02 25.80 MC 030341 1991/12/03 23.20 MC 030341 1991/12/04 17.50 MC 030341 1991/12/05 12.80 R 030341 1991/12/06 12.00 R 030341 1991/12/07 13.00 R 030341 1991/12/08 16.20 MC 030341 1991/12/09 39.50 MC 030341 1991/12/10 138.0 MC 030341 1991/12/11 101.0 MC 030341 1991/12/12 68.80 MC 030341 1991/12/13 109.0 MC 030341 1991/12/14 207.0 MC 030341 1991/12/15 141.0 MC 030341 1991/12/16 70.40 R 030341 1991/12/17 60.50 R 030341 1991/12/18 50.50 R 030341 1991/12/19 45.10 R 030341 1991/12/20 41.60 R 030341 1991/12/21 38.20 R 030341 1991/12/22 34.80 R 030341 1991/12/23 32.10 R 030341 1991/12/24 29.50 R 030341 1991/12/25 27.60 R 030341 1991/12/26 25.50 R 030341 1991/12/27 23.70 R 030341 1991/12/28 22.00 R 030341 1991/12/29 20.60 R 030341 1991/12/30 19.50 R 030341 1991/12/31 18.70 R 030341 1992/01/01 17.80 R 030341 1992/01/02 17.20 R 030341 1992/01/03 16.60 R 030341 1992/01/04 16.00 R 030341 1992/01/05 22.20 R 030341 1992/01/06 33.50 R 030341 1992/01/07 43.40 R 030341 1992/01/08 40.10 R 030341 1992/01/09 37.00 R 030341 1992/01/10 33.60 R 030341 1992/01/11 30.80 R 030341 1992/01/12 28.30 R 030341 1992/01/13 25.70 R 030341 1992/01/14 23.20 R 030341 1992/01/15 109.0 MC 030341 1992/01/16 137.0 MC 030341 1992/01/17 104.0 R 030341 1992/01/18 78.30 R 030341 1992/01/19 60.50 R 030341 1992/01/20 43.40 R 030341 1992/01/21 31.70 R 030341 1992/01/22 23.20 R 030341 1992/01/23 23.60 R 030341 1992/01/24 29.90 R 030341 1992/01/25 40.30 R 030341 1992/01/26 35.30 R 030341 1992/01/27 32.50 R 030341 1992/01/28 30.60 R 030341 1992/01/29 28.30 R 030341 1992/01/30 26.30 R 030341 1992/01/31 24.60 R 030341 1992/02/01 23.00 R 030341 1992/02/02 21.60 R 030341 1992/02/03 20.00 R 030341 1992/02/04 19.20 R 030341 1992/02/05 18.20 R 030341 1992/02/06 17.30 R 030341 1992/02/07 16.40 R 030341 1992/02/08 15.50 R 030341 1992/02/09 14.80 R 030341 1992/02/10 14.30 R 030341 1992/02/11 13.70 R 030341 1992/02/12 13.20 R 030341 1992/02/13 12.70 R 030341 1992/02/14 12.30 R 030341 1992/02/15 12.00 R 030341 1992/02/16 11.70 R 030341 1992/02/17 11.40 R 030341 1992/02/18 11.10 R 030341 1992/02/19 11.20 R 030341 1992/02/20 47.00 R 030341 1992/02/21 44.30 R 030341 1992/02/22 37.90 R 030341 1992/02/23 32.30 R 030341 1992/02/24 28.30 R 030341 1992/02/25 26.40 R 030341 1992/02/26 24.00 R 030341 1992/02/27 22.50 R 030341 1992/02/28 21.20 R 030341 1992/02/29 20.20 R 030341 1992/03/01 19.10 R 030341 1992/03/02 18.30 R 030341 1992/03/03 17.60 R 030341 1992/03/04 17.00 R 030341 1992/03/05 16.50 R 030341 1992/03/06 16.00 R 030341 1992/03/07 15.50 R 030341 1992/03/08 25.80 R 030341 1992/03/09 130.0 R 030341 1992/03/10 304.0 MC 030341 1992/03/11 690.0 MC 030341 1992/03/12 550.0 MC 030341 1992/03/13 374.0 MC 030341 1992/03/14 233.0 MC 030341 1992/03/15 139.0 MC 030341 1992/03/16 92.40 MC 030341 1992/03/17 64.70 MC 030341 1992/03/18 58.80 MC 030341 1992/03/19 49.90 MC 030341 1992/03/20 44.10 MC 030341 1992/03/21 41.20 R 030341 1992/03/22 39.20 R 030341 1992/03/23 36.90 R 030341 1992/03/24 34.60 R 030341 1992/03/25 33.70 R 030341 1992/03/26 70.80 MC 030341 1992/03/27 241.0 MC 030341 1992/03/28 360.0 MC 030341 1992/03/29 284.0 MC 030341 1992/03/30 186.0 MC 030341 1992/03/31 158.0 MC 030341 1992/04/01 119.0 MC 030341 1992/04/02 99.72 MC 030341 1992/04/03 121.4 MC 030341 1992/04/04 102.0 MC 030341 1992/04/05 95.43 MC 030341 1992/04/06 98.81 MC 030341 1992/04/07 124.3 MC 030341 1992/04/08 174.1 MC 030341 1992/04/09 284.9 MC 030341 1992/04/10 261.0 MC 030341 1992/04/11 206.3 MC 030341 1992/04/12 156.1 MC 030341 1992/04/13 217.1 MC 030341 1992/04/14 132.4 MC 030341 1992/04/15 110.6 MC 030341 1992/04/16 100.5 MC 030341 1992/04/17 107.7 MC 030341 1992/04/18 108.8 MC 030341 1992/04/19 124.0 MC 030341 1992/04/20 170.0 MC 030341 1992/04/21 226.9 MC 030341 1992/04/22 328.3 MC 030341 1992/04/23 532.7 MC 030341 1992/04/24 414.8 MC 030341 1992/04/25 246.5 MC 030341 1992/04/26 162.4 MC 030341 1992/04/27 126.7 MC 030341 1992/04/28 100.9 MC 030341 1992/04/29 83.86 MC 030341 1992/04/30 73.54 MC 030341 1992/05/01 68.54 MC 030341 1992/05/02 62.75 MC 030341 1992/05/03 63.35 MC 030341 1992/05/04 68.92 MC 030341 1992/05/05 61.05 MC 030341 1992/05/06 51.73 MC 030341 1992/05/07 44.96 MC 030341 1992/05/08 40.07 MC 030341 1992/05/09 35.23 MC 030341 1992/05/10 31.02 MC 030341 1992/05/11 37.69 MC 030341 1992/05/12 30.05 MC 030341 1992/05/13 24.44 MC 030341 1992/05/14 22.34 MC 030341 1992/05/15 23.58 MC 030341 1992/05/16 22.07 MC 030341 1992/05/17 17.74 MC 030341 1992/05/18 14.65 MC 030341 1992/05/19 15.44 MC 030341 1992/05/20 13.20 MC 030341 1992/05/21 12.26 MC 030341 1992/05/22 10.46 MC 030341 1992/05/23 9.540 MC 030341 1992/05/24 7.969 MC 030341 1992/05/25 7.810 MC 030341 1992/05/26 7.969 MC 030341 1992/05/27 7.813 MC 030341 1992/05/28 7.810 MC 030341 1992/05/29 6.560 S 030341 1992/05/30 5.994 MC 030341 1992/05/31 6.531 MC 030341 1992/06/01 10.14 MC 030341 1992/06/02 17.50 MC 030341 1992/06/03 24.19 MC 030341 1992/06/04 17.01 MC 030341 1992/06/05 11.89 MC 030341 1992/06/06 10.00 MC 030341 1992/06/07 11.01 MC 030341 1992/06/08 12.18 MC 030341 1992/06/09 14.71 MC 030341 1992/06/10 12.79 MC 030341 1992/06/11 9.716 MC 030341 1992/06/12 7.956 MC 030341 1992/06/13 7.950 MC 030341 1992/06/14 7.535 MC 030341 1992/06/15 8.327 MC 030341 1992/06/16 13.99 MC 030341 1992/06/17 11.48 MC 030341 1992/06/18 6.402 MC 030341 1992/06/19 4.542 MC 030341 1992/06/20 4.344 MC 030341 1992/06/21 5.143 MC 030341 1992/06/22 4.728 MC 030341 1992/06/23 4.152 MC 030341 1992/06/24 4.264 MC 030341 1992/06/25 4.287 MC 030341 1992/06/26 4.039 MC 030341 1992/06/27 3.758 MC 030341 1992/06/28 3.739 MC 030341 1992/06/29 3.681 MC 030341 1992/06/30 4.014 MC 030341 1992/07/01 3.700 MC 030341 1992/07/02 3.696 MC 030341 1992/07/03 3.624 MC 030341 1992/07/04 5.247 MC 030341 1992/07/05 6.195 MC 030341 1992/07/06 7.785 MC 030341 1992/07/07 11.04 MC 030341 1992/07/08 10.62 MC 030341 1992/07/09 12.43 MC 030341 1992/07/10 14.56 MC 030341 1992/07/11 14.56 MC 030341 1992/07/12 13.38 MC 030341 1992/07/13 23.70 MC 030341 1992/07/14 54.72 MC 030341 1992/07/15 46.39 MC 030341 1992/07/16 37.15 MC 030341 1992/07/17 27.41 MC 030341 1992/07/18 25.92 MC 030341 1992/07/19 30.99 MC 030341 1992/07/20 27.77 MC 030341 1992/07/21 23.20 MC 030341 1992/07/22 21.27 MC 030341 1992/07/23 17.33 MC 030341 1992/07/24 13.24 MC 030341 1992/07/25 10.02 MC 030341 1992/07/26 7.935 MC 030341 1992/07/27 7.123 MC 030341 1992/07/28 6.931 MC 030341 1992/07/29 5.832 MC 030341 1992/07/30 4.836 MC 030341 1992/07/31 4.697 MC 030341 1992/08/01 16.25 MC 030341 1992/08/02 47.90 MC 030341 1992/08/03 43.20 S 030341 1992/08/04 27.91 MC 030341 1992/08/05 254.5 MC 030341 1992/08/06 229.3 MC 030341 1992/08/07 114.2 MC 030341 1992/08/08 66.44 MC 030341 1992/08/09 47.09 MC 030341 1992/08/10 41.11 MC 030341 1992/08/11 30.82 MC 030341 1992/08/12 25.53 MC 030341 1992/08/13 20.71 MC 030341 1992/08/14 17.52 MC 030341 1992/08/15 15.27 MC 030341 1992/08/16 9.810 MC 030341 1992/08/17 7.260 MC 030341 1992/08/18 7.716 MC 030341 1992/08/19 8.087 MC 030341 1992/08/20 5.868 MC 030341 1992/08/21 5.470 MC 030341 1992/08/22 4.957 MC 030341 1992/08/23 4.871 MC 030341 1992/08/24 4.540 MC 030341 1992/08/25 4.199 MC 030341 1992/08/26 4.153 MC 030341 1992/08/27 3.821 MC 030341 1992/08/28 3.920 MC 030341 1992/08/29 5.471 MC 030341 1992/08/30 5.539 MC 030341 1992/08/31 6.223 MC 030341 1992/09/01 6.141 MC 030341 1992/09/02 6.651 MC 030341 1992/09/03 7.458 MC 030341 1992/09/04 40.68 MC 030341 1992/09/05 76.27 MC 030341 1992/09/06 45.36 MC 030341 1992/09/07 29.74 MC 030341 1992/09/08 23.25 MC 030341 1992/09/09 19.62 MC 030341 1992/09/10 21.56 MC 030341 1992/09/11 86.39 MC 030341 1992/09/12 75.47 MC 030341 1992/09/13 42.98 MC 030341 1992/09/14 29.74 MC 030341 1992/09/15 21.22 MC 030341 1992/09/16 15.99 MC 030341 1992/09/17 15.00 MC 030341 1992/09/18 15.44 MC 030341 1992/09/19 15.72 MC 030341 1992/09/20 17.40 MC 030341 1992/09/21 15.36 MC 030341 1992/09/22 15.71 MC 030341 1992/09/23 53.72 MC 030341 1992/09/24 67.80 MC 030341 1992/09/25 41.21 MC 030341 1992/09/26 29.10 MC 030341 1992/09/27 25.01 MC 030341 1992/09/28 21.90 MC 030341 1992/09/29 20.58 MC 030341 1992/09/30 19.31 MC 030341 1992/10/01 17.32 MC 030341 1992/10/02 15.99 MC 030341 1992/10/03 15.36 MC 030341 1992/10/04 12.05 MC 030341 1992/10/05 10.54 MC 030341 1992/10/06 10.20 MC 030341 1992/10/07 9.366 MC 030341 1992/10/08 9.369 MC 030341 1992/10/09 10.48 MC 030341 1992/10/10 125.9 MC 030341 1992/10/11 152.9 MC 030341 1992/10/12 82.14 MC 030341 1992/10/13 58.54 MC 030341 1992/10/14 54.91 MC 030341 1992/10/15 44.32 MC 030341 1992/10/16 37.34 MC 030341 1992/10/17 33.45 MC 030341 1992/10/18 33.45 MC 030341 1992/10/19 30.91 MC 030341 1992/10/20 26.96 MC 030341 1992/10/21 24.42 MC 030341 1992/10/22 22.79 MC 030341 1992/10/23 21.34 MC 030341 1992/10/24 25.14 MC 030341 1992/10/25 84.66 MC 030341 1992/10/26 75.95 MC 030341 1992/10/27 53.97 MC 030341 1992/10/28 42.54 MC 030341 1992/10/29 36.21 S 030341 1992/10/30 30.75 MC 030341 1992/10/31 25.70 MC 030341 1992/11/01 26.56 MC 030341 1992/11/02 23.80 MC 030341 1992/11/03 65.32 MC 030341 1992/11/04 162.1 MC 030341 1992/11/05 109.3 MC 030341 1992/11/06 102.5 MC 030341 1992/11/07 101.6 MC 030341 1992/11/08 76.83 MC 030341 1992/11/09 60.67 MC 030341 1992/11/10 49.54 MC 030341 1992/11/11 45.42 MC 030341 1992/11/12 66.90 MC 030341 1992/11/13 80.91 MC 030341 1992/11/14 89.10 MC 030341 1992/11/15 65.60 MC 030341 1992/11/16 51.51 MC 030341 1992/11/17 41.50 R 030341 1992/11/18 33.30 R 030341 1992/11/19 29.80 R 030341 1992/11/20 27.50 R 030341 1992/11/21 27.70 R 030341 1992/11/22 32.40 R 030341 1992/11/23 66.83 MC 030341 1992/11/24 147.6 MC 030341 1992/11/25 116.7 MC 030341 1992/11/26 88.41 MC 030341 1992/11/27 90.12 MC 030341 1992/11/28 91.38 MC 030341 1992/11/29 71.27 MC 030341 1992/11/30 58.99 S 030341 1992/12/01 52.35 MC 030341 1992/12/02 47.87 MC 030341 1992/12/03 47.57 MC 030341 1992/12/04 40.50 R 030341 1992/12/05 29.30 R 030341 1992/12/06 23.00 R 030341 1992/12/07 18.30 R 030341 1992/12/08 15.80 R 030341 1992/12/09 14.70 R 030341 1992/12/10 13.80 R 030341 1992/12/11 13.20 R 030341 1992/12/12 12.80 R 030341 1992/12/13 12.50 R 030341 1992/12/14 12.50 R 030341 1992/12/15 12.70 R 030341 1992/12/16 12.90 R 030341 1992/12/17 13.50 R 030341 1992/12/18 15.90 R 030341 1992/12/19 20.10 R 030341 1992/12/20 24.70 R 030341 1992/12/21 32.10 R 030341 1992/12/22 38.70 R 030341 1992/12/23 26.10 R 030341 1992/12/24 17.40 R 030341 1992/12/25 12.90 R 030341 1992/12/26 11.40 R 030341 1992/12/27 10.60 R 030341 1992/12/28 10.10 R 030341 1992/12/29 9.968 R 030341 1992/12/30 9.884 R 030341 1992/12/31 9.885 R 030341 1993/01/01 10.10 R 030341 1993/01/02 10.30 R 030341 1993/01/03 12.20 R 030341 1993/01/04 19.00 R 030341 1993/01/05 418.8 MC 030341 1993/01/06 416.2 MC 030341 1993/01/07 166.3 MC 030341 1993/01/08 101.4 MC 030341 1993/01/09 57.90 R 030341 1993/01/10 38.00 R 030341 1993/01/11 24.10 R 030341 1993/01/12 20.00 R 030341 1993/01/13 18.50 R 030341 1993/01/14 18.00 R 030341 1993/01/15 17.40 R 030341 1993/01/16 16.90 R 030341 1993/01/17 16.60 R 030341 1993/01/18 16.60 R 030341 1993/01/19 16.50 R 030341 1993/01/20 16.50 R 030341 1993/01/21 16.50 R 030341 1993/01/22 16.90 R 030341 1993/01/23 17.70 R 030341 1993/01/24 29.70 R 030341 1993/01/25 147.0 R 030341 1993/01/26 98.80 R 030341 1993/01/27 49.60 R 030341 1993/01/28 39.30 R 030341 1993/01/29 31.20 R 030341 1993/01/30 25.50 R 030341 1993/01/31 22.40 R 030341 1993/02/01 20.20 R 030341 1993/02/02 18.60 R 030341 1993/02/03 17.70 R 030341 1993/02/04 17.00 R 030341 1993/02/05 16.10 R 030341 1993/02/06 15.40 R 030341 1993/02/07 14.80 R 030341 1993/02/08 14.50 R 030341 1993/02/09 14.20 R 030341 1993/02/10 13.80 R 030341 1993/02/11 13.60 R 030341 1993/02/12 13.40 R 030341 1993/02/13 13.20 R 030341 1993/02/14 12.80 R 030341 1993/02/15 12.60 R 030341 1993/02/16 12.40 R 030341 1993/02/17 12.30 R 030341 1993/02/18 12.10 R 030341 1993/02/19 12.00 R 030341 1993/02/20 11.90 R 030341 1993/02/21 11.80 R 030341 1993/02/22 11.70 R 030341 1993/02/23 11.60 R 030341 1993/02/24 11.50 R 030341 1993/02/25 11.40 R 030341 1993/02/26 11.30 R 030341 1993/02/27 11.20 R 030341 1993/02/28 11.20 R 030341 1993/03/01 11.10 R 030341 1993/03/02 11.20 R 030341 1993/03/03 11.10 R 030341 1993/03/04 11.00 R 030341 1993/03/05 11.00 R 030341 1993/03/06 11.00 R 030341 1993/03/07 10.90 R 030341 1993/03/08 10.90 R 030341 1993/03/09 10.90 R 030341 1993/03/10 10.90 R 030341 1993/03/11 10.90 R 030341 1993/03/12 10.80 R 030341 1993/03/13 10.80 R 030341 1993/03/14 10.80 R 030341 1993/03/15 10.70 R 030341 1993/03/16 10.70 R 030341 1993/03/17 10.70 R 030341 1993/03/18 10.70 R 030341 1993/03/19 10.70 R 030341 1993/03/20 10.70 R 030341 1993/03/21 10.70 R 030341 1993/03/22 10.70 R 030341 1993/03/23 10.70 R 030341 1993/03/24 10.70 R 030341 1993/03/25 10.70 R 030341 1993/03/26 21.00 R 030341 1993/03/27 37.20 R 030341 1993/03/28 103.2 MC 030341 1993/03/29 228.6 MC 030341 1993/03/30 403.9 MC 030341 1993/03/31 487.7 MC 030341 1993/04/01 388.7 MC 030341 1993/04/02 188.9 MC 030341 1993/04/03 141.6 MC 030341 1993/04/04 119.4 MC 030341 1993/04/05 112.3 MC 030341 1993/04/06 136.2 S 030341 1993/04/07 226.9 MC 030341 1993/04/08 352.9 MC 030341 1993/04/09 477.3 MC 030341 1993/04/10 663.0 MC 030341 1993/04/11 665.9 MC 030341 1993/04/12 397.9 MC 030341 1993/04/13 284.8 MC 030341 1993/04/14 222.5 MC 030341 1993/04/15 180.8 MC 030341 1993/04/16 172.0 MC 030341 1993/04/17 389.4 MC 030341 1993/04/18 437.6 MC 030341 1993/04/19 265.7 MC 030341 1993/04/20 245.9 MC 030341 1993/04/21 449.1 MC 030341 1993/04/22 487.0 MC 030341 1993/04/23 607.0 MC 030341 1993/04/24 518.8 MC 030341 1993/04/25 379.7 MC 030341 1993/04/26 384.9 MC 030341 1993/04/27 231.8 MC 030341 1993/04/28 135.3 MC 030341 1993/04/29 105.9 MC 030341 1993/04/30 80.34 MC 030341 1993/05/01 68.97 MC 030341 1993/05/02 59.94 MC 030341 1993/05/03 52.62 MC 030341 1993/05/04 39.40 S 030341 1993/05/05 31.74 MC 030341 1993/05/06 35.90 MC 030341 1993/05/07 108.2 MC 030341 1993/05/08 97.92 MC 030341 1993/05/09 64.98 MC 030341 1993/05/10 46.71 MC 030341 1993/05/11 40.09 MC 030341 1993/05/12 35.21 MC 030341 1993/05/13 38.38 MC 030341 1993/05/14 48.25 MC 030341 1993/05/15 39.84 MC 030341 1993/05/16 33.35 MC 030341 1993/05/17 33.01 MC 030341 1993/05/18 26.81 MC 030341 1993/05/19 21.33 MC 030341 1993/05/20 19.21 MC 030341 1993/05/21 30.64 MC 030341 1993/05/22 51.64 MC 030341 1993/05/23 38.19 MC 030341 1993/05/24 26.10 MC 030341 1993/05/25 38.07 MC 030341 1993/05/26 48.58 MC 030341 1993/05/27 39.67 MC 030341 1993/05/28 33.62 MC 030341 1993/05/29 33.37 MC 030341 1993/05/30 31.24 MC 030341 1993/05/31 29.30 S 030341 1993/06/01 40.13 MC 030341 1993/06/02 73.82 MC 030341 1993/06/03 62.79 MC 030341 1993/06/04 41.02 MC 030341 1993/06/05 31.02 MC 030341 1993/06/06 26.08 MC 030341 1993/06/07 26.20 MC 030341 1993/06/08 25.61 MC 030341 1993/06/09 22.68 MC 030341 1993/06/10 19.01 MC 030341 1993/06/11 21.67 MC 030341 1993/06/12 20.38 MC 030341 1993/06/13 15.63 MC 030341 1993/06/14 11.84 MC 030341 1993/06/15 9.018 MC 030341 1993/06/16 9.210 MC 030341 1993/06/17 9.583 MC 030341 1993/06/18 9.333 MC 030341 1993/06/19 10.30 MC 030341 1993/06/20 15.49 MC 030341 1993/06/21 63.60 MC 030341 1993/06/22 428.5 MC 030341 1993/06/23 367.7 MC 030341 1993/06/24 158.2 MC 030341 1993/06/25 84.94 MC 030341 1993/06/26 59.32 MC 030341 1993/06/27 40.91 MC 030341 1993/06/28 37.60 MC 030341 1993/06/29 33.04 MC 030341 1993/06/30 19.43 MC 030341 1993/07/01 14.39 MC 030341 1993/07/02 11.40 MC 030341 1993/07/03 8.838 MC 030341 1993/07/04 8.151 MC 030341 1993/07/05 8.000 MC 030341 1993/07/06 6.203 MC 030341 1993/07/07 6.795 S 030341 1993/07/08 5.319 MC 030341 1993/07/09 5.522 MC 030341 1993/07/10 5.352 MC 030341 1993/07/11 4.506 MC 030341 1993/07/12 4.638 MC 030341 1993/07/13 4.638 MC 030341 1993/07/14 4.587 MC 030341 1993/07/15 4.336 MC 030341 1993/07/16 4.314 MC 030341 1993/07/17 4.197 MC 030341 1993/07/18 3.880 MC 030341 1993/07/19 3.689 MC 030341 1993/07/20 3.551 MC 030341 1993/07/21 3.637 MC 030341 1993/07/22 3.964 MC 030341 1993/07/23 4.007 MC 030341 1993/07/24 4.029 MC 030341 1993/07/25 4.075 MC 030341 1993/07/26 3.809 MC 030341 1993/07/27 5.252 MC 030341 1993/07/28 25.08 MC 030341 1993/07/29 23.32 MC 030341 1993/07/30 90.22 MC 030341 1993/07/31 84.75 MC 030341 1993/08/01 49.27 MC 030341 1993/08/02 30.88 MC 030341 1993/08/03 23.14 S 030341 1993/08/04 35.63 MC 030341 1993/08/05 19.52 MC 030341 1993/08/06 13.55 MC 030341 1993/08/07 10.20 MC 030341 1993/08/08 8.655 MC 030341 1993/08/09 9.629 MC 030341 1993/08/10 6.988 MC 030341 1993/08/11 5.656 MC 030341 1993/08/12 6.803 MC 030341 1993/08/13 5.549 MC 030341 1993/08/14 5.591 MC 030341 1993/08/15 5.628 MC 030341 1993/08/16 6.122 MC 030341 1993/08/17 7.849 MC 030341 1993/08/18 7.555 MC 030341 1993/08/19 5.838 MC 030341 1993/08/20 5.483 MC 030341 1993/08/21 6.049 MC 030341 1993/08/22 5.713 MC 030341 1993/08/23 4.294 MC 030341 1993/08/24 4.499 MC 030341 1993/08/25 19.80 MC 030341 1993/08/26 35.23 MC 030341 1993/08/27 22.02 MC 030341 1993/08/28 12.09 MC 030341 1993/08/29 6.776 MC 030341 1993/08/30 4.512 MC 030341 1993/08/31 4.905 MC 030341 1993/09/01 41.11 MC 030341 1993/09/02 51.45 MC 030341 1993/09/03 28.71 MC 030341 1993/09/04 149.7 MC 030341 1993/09/05 105.5 MC 030341 1993/09/06 53.00 MC 030341 1993/09/07 77.23 MC 030341 1993/09/08 74.08 MC 030341 1993/09/09 40.56 MC 030341 1993/09/10 30.88 MC 030341 1993/09/11 61.09 MC 030341 1993/09/12 69.47 MC 030341 1993/09/13 40.71 MC 030341 1993/09/14 20.46 MC 030341 1993/09/15 14.92 MC 030341 1993/09/16 13.65 MC 030341 1993/09/17 13.19 MC 030341 1993/09/18 11.97 MC 030341 1993/09/19 9.258 MC 030341 1993/09/20 7.181 MC 030341 1993/09/21 4.514 MC 030341 1993/09/22 5.094 E 030341 1993/09/23 6.184 E 030341 1993/09/24 7.586 E 030341 1993/09/25 9.051 E 030341 1993/09/26 11.00 E 030341 1993/09/27 13.20 E 030341 1993/09/28 14.72 MC 030341 1993/09/29 42.94 MC 030341 1993/09/30 24.53 MC 030341 1993/10/01 36.94 MC 030341 1993/10/02 29.55 MC 030341 1993/10/03 117.8 MC 030341 1993/10/04 157.1 MC 030341 1993/10/05 241.8 MC 030341 1993/10/06 120.2 MC 030341 1993/10/07 65.22 MC 030341 1993/10/08 49.19 MC 030341 1993/10/09 68.20 MC 030341 1993/10/10 172.7 MC 030341 1993/10/11 112.3 MC 030341 1993/10/12 63.66 MC 030341 1993/10/13 73.00 MC 030341 1993/10/14 77.97 MC 030341 1993/10/15 51.63 MC 030341 1993/10/16 40.96 MC 030341 1993/10/17 34.20 MC 030341 1993/10/18 73.24 MC 030341 1993/10/19 88.44 MC 030341 1993/10/20 60.62 MC 030341 1993/10/21 85.78 MC 030341 1993/10/22 234.7 MC 030341 1993/10/23 134.8 MC 030341 1993/10/24 80.08 MC 030341 1993/10/25 53.19 MC 030341 1993/10/26 37.34 MC 030341 1993/10/27 31.96 MC 030341 1993/10/28 30.51 MC 030341 1993/10/29 29.61 MC 030341 1993/10/30 28.45 MC 030341 1993/10/31 23.36 MC 030341 1993/11/01 29.10 MC 030341 1993/11/02 29.02 S 030341 1993/11/03 30.03 MC 030341 1993/11/04 76.26 MC 030341 1993/11/05 209.5 MC 030341 1993/11/06 396.7 MC 030341 1993/11/07 252.9 MC 030341 1993/11/08 122.9 MC 030341 1993/11/09 70.02 MC 030341 1993/11/10 54.00 MC 030341 1993/11/11 46.98 MC 030341 1993/11/12 43.43 MC 030341 1993/11/13 43.78 MC 030341 1993/11/14 40.02 MC 030341 1993/11/15 46.01 MC 030341 1993/11/16 75.89 MC 030341 1993/11/17 69.92 MC 030341 1993/11/18 71.26 MC 030341 1993/11/19 71.48 MC 030341 1993/11/20 53.42 MC 030341 1993/11/21 48.06 MC 030341 1993/11/22 35.41 MC 030341 1993/11/23 30.61 MC 030341 1993/11/24 27.21 MC 030341 1993/11/25 18.96 MC 030341 1993/11/26 12.73 MC 030341 1993/11/27 13.16 MC 030341 1993/11/28 17.57 MC 030341 1993/11/29 141.1 MC 030341 1993/11/30 122.6 S 030341 1993/12/01 59.98 MC 030341 1993/12/02 32.96 MC 030341 1993/12/03 29.20 MC 030341 1993/12/04 54.80 MC 030341 1993/12/05 92.42 MC 030341 1993/12/06 151.4 MC 030341 1993/12/07 100.5 MC 030341 1993/12/08 75.31 MC 030341 1993/12/09 60.83 MC 030341 1993/12/10 42.50 MC 030341 1993/12/11 61.79 MC 030341 1993/12/12 114.5 MC 030341 1993/12/13 52.41 MC 030341 1993/12/14 43.64 MC 030341 1993/12/15 45.50 MC 030341 1993/12/16 46.62 MC 030341 1993/12/17 38.27 MC 030341 1993/12/18 25.86 MC 030341 1993/12/19 22.97 MC 030341 1993/12/20 23.02 MC 030341 1993/12/21 22.95 MC 030341 1993/12/22 34.10 MC 030341 1993/12/23 45.84 MC 030341 1993/12/24 41.31 MC 030341 1993/12/25 25.10 R 030341 1993/12/26 19.10 R 030341 1993/12/27 15.80 R 030341 1993/12/28 14.10 R 030341 1993/12/29 13.60 R 030341 1993/12/30 13.50 R 030341 1993/12/31 13.80 R 030341 1994/01/01 14.20 R 030341 1994/01/02 15.00 R 030341 1994/01/03 15.90 R 030341 1994/01/04 17.90 R 030341 1994/01/05 18.90 R 030341 1994/01/06 17.60 R 030341 1994/01/07 16.50 R 030341 1994/01/08 16.00 R 030341 1994/01/09 15.00 R 030341 1994/01/10 14.80 R 030341 1994/01/11 16.30 R 030341 1994/01/12 15.80 R 030341 1994/01/13 15.20 R 030341 1994/01/14 14.70 R 030341 1994/01/15 14.30 R 030341 1994/01/16 14.10 R 030341 1994/01/17 13.70 R 030341 1994/01/18 13.50 R 030341 1994/01/19 13.20 R 030341 1994/01/20 12.90 R 030341 1994/01/21 12.60 R 030341 1994/01/22 12.40 R 030341 1994/01/23 12.20 R 030341 1994/01/24 12.10 R 030341 1994/01/25 12.00 R 030341 1994/01/26 11.80 R 030341 1994/01/27 13.50 R 030341 1994/01/28 22.10 R 030341 1994/01/29 46.40 R 030341 1994/01/30 50.50 R 030341 1994/01/31 39.00 R 030341 1994/02/01 29.30 R 030341 1994/02/02 25.10 R 030341 1994/02/03 23.00 R 030341 1994/02/04 21.10 R 030341 1994/02/05 19.70 R 030341 1994/02/06 18.40 R 030341 1994/02/07 17.40 R 030341 1994/02/08 16.60 R 030341 1994/02/09 15.90 R 030341 1994/02/10 15.40 R 030341 1994/02/11 14.90 R 030341 1994/02/12 14.50 R 030341 1994/02/13 14.20 R 030341 1994/02/14 13.80 R 030341 1994/02/15 13.60 R 030341 1994/02/16 13.40 R 030341 1994/02/17 13.20 R 030341 1994/02/18 13.10 R 030341 1994/02/19 12.90 R 030341 1994/02/20 15.40 R 030341 1994/02/21 34.50 R 030341 1994/02/22 199.0 R 030341 1994/02/23 162.0 R 030341 1994/02/24 132.0 R 030341 1994/02/25 110.0 R 030341 1994/02/26 92.70 R 030341 1994/02/27 78.80 R 030341 1994/02/28 68.30 R 030341 1994/03/01 50.90 R 030341 1994/03/02 42.10 R 030341 1994/03/03 37.40 R 030341 1994/03/04 32.90 R 030341 1994/03/05 29.50 R 030341 1994/03/06 26.40 R 030341 1994/03/07 24.80 R 030341 1994/03/08 22.40 R 030341 1994/03/09 20.90 R 030341 1994/03/10 19.60 R 030341 1994/03/11 18.60 R 030341 1994/03/12 17.90 R 030341 1994/03/13 17.30 R 030341 1994/03/14 16.70 R 030341 1994/03/15 16.10 R 030341 1994/03/16 15.60 R 030341 1994/03/17 15.30 R 030341 1994/03/18 15.00 R 030341 1994/03/19 14.70 R 030341 1994/03/20 14.50 R 030341 1994/03/21 14.40 R 030341 1994/03/22 24.60 R 030341 1994/03/23 63.00 R 030341 1994/03/24 101.0 R 030341 1994/03/25 143.0 R 030341 1994/03/26 178.0 R 030341 1994/03/27 180.0 R 030341 1994/03/28 148.0 R 030341 1994/03/29 151.0 R 030341 1994/03/30 161.0 R 030341 1994/03/31 181.0 R 030341 1994/04/01 166.0 R 030341 1994/04/02 127.0 R 030341 1994/04/03 156.0 R 030341 1994/04/04 228.0 R 030341 1994/04/05 345.0 R 030341 1994/04/06 269.0 R 030341 1994/04/07 253.9 MC 030341 1994/04/08 186.0 MC 030341 1994/04/09 153.8 MC 030341 1994/04/10 307.6 MC 030341 1994/04/11 604.3 MC 030341 1994/04/12 525.5 MC 030341 1994/04/13 475.1 MC 030341 1994/04/14 533.9 MC 030341 1994/04/15 550.5 MC 030341 1994/04/16 553.2 MC 030341 1994/04/17 599.0 MC 030341 1994/04/18 417.3 MC 030341 1994/04/19 276.5 MC 030341 1994/04/20 225.8 MC 030341 1994/04/21 187.0 MC 030341 1994/04/22 141.3 MC 030341 1994/04/23 118.4 MC 030341 1994/04/24 102.5 MC 030341 1994/04/25 110.2 MC 030341 1994/04/26 110.7 MC 030341 1994/04/27 166.2 MC 030341 1994/04/28 204.3 MC 030341 1994/04/29 144.9 MC 030341 1994/04/30 97.31 MC 030341 1994/05/01 96.00 MC 030341 1994/05/02 192.2 MC 030341 1994/05/03 120.0 MC 030341 1994/05/04 57.97 MC 030341 1994/05/05 42.47 MC 030341 1994/05/06 29.06 MC 030341 1994/05/07 23.70 MC 030341 1994/05/08 21.79 MC 030341 1994/05/09 18.20 MC 030341 1994/05/10 23.29 MC 030341 1994/05/11 14.68 MC 030341 1994/05/12 8.170 MC 030341 1994/05/13 8.456 MC 030341 1994/05/14 6.736 MC 030341 1994/05/15 19.27 MC 030341 1994/05/16 215.2 MC 030341 1994/05/17 145.0 MC 030341 1994/05/18 73.45 MC 030341 1994/05/19 39.98 MC 030341 1994/05/20 25.56 MC 030341 1994/05/21 17.97 MC 030341 1994/05/22 12.35 MC 030341 1994/05/23 8.766 MC 030341 1994/05/24 6.749 MC 030341 1994/05/25 29.09 MC 030341 1994/05/26 181.6 MC 030341 1994/05/27 120.4 MC 030341 1994/05/28 58.98 MC 030341 1994/05/29 34.94 MC 030341 1994/05/30 42.99 MC 030341 1994/05/31 26.35 MC 030341 1994/06/01 42.58 MC 030341 1994/06/02 56.39 MC 030341 1994/06/03 37.12 MC 030341 1994/06/04 29.05 MC 030341 1994/06/05 17.29 MC 030341 1994/06/06 10.81 MC 030341 1994/06/07 152.0 MC 030341 1994/06/08 183.1 MC 030341 1994/06/09 95.49 MC 030341 1994/06/10 43.49 MC 030341 1994/06/11 24.38 MC 030341 1994/06/12 16.15 MC 030341 1994/06/13 22.22 MC 030341 1994/06/14 34.69 MC 030341 1994/06/15 59.85 MC 030341 1994/06/16 34.85 MC 030341 1994/06/17 14.17 MC 030341 1994/06/18 7.139 MC 030341 1994/06/19 27.38 MC 030341 1994/06/20 43.98 MC 030341 1994/06/21 10.00 MC 030341 1994/06/22 72.22 MC 030341 1994/06/23 55.82 MC 030341 1994/06/24 12.54 MC 030341 1994/06/25 5.353 MC 030341 1994/06/26 4.918 MC 030341 1994/06/27 7.253 MC 030341 1994/06/28 250.0 MC 030341 1994/06/29 218.4 MC 030341 1994/06/30 67.80 MC 030341 1994/07/01 52.32 MC 030341 1994/07/02 54.36 MC 030341 1994/07/03 381.6 MC 030341 1994/07/04 175.7 MC 030341 1994/07/05 65.51 MC 030341 1994/07/06 31.71 MC 030341 1994/07/07 13.73 MC 030341 1994/07/08 20.19 MC 030341 1994/07/09 30.84 MC 030341 1994/07/10 114.0 MC 030341 1994/07/11 87.43 MC 030341 1994/07/12 54.11 MC 030341 1994/07/13 20.69 MC 030341 1994/07/14 6.843 MC 030341 1994/07/15 4.764 MC 030341 1994/07/16 5.123 MC 030341 1994/07/17 5.319 MC 030341 1994/07/18 4.391 MC 030341 1994/07/19 3.956 MC 030341 1994/07/20 4.046 MC 030341 1994/07/21 3.986 MC 030341 1994/07/22 27.96 MC 030341 1994/07/23 439.2 MC 030341 1994/07/24 410.5 MC 030341 1994/07/25 190.1 MC 030341 1994/07/26 105.6 MC 030341 1994/07/27 117.6 MC 030341 1994/07/28 61.41 MC 030341 1994/07/29 26.61 MC 030341 1994/07/30 14.76 MC 030341 1994/07/31 11.49 MC 030341 1994/08/01 11.21 MC 030341 1994/08/02 9.667 MC 030341 1994/08/03 29.08 MC 030341 1994/08/04 23.49 MC 030341 1994/08/05 37.61 MC 030341 1994/08/06 39.62 MC 030341 1994/08/07 29.08 MC 030341 1994/08/08 13.47 MC