Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030340 Yamaska Nord - à 2,4 km en amont de l'autoroute 10 Bassin versant: 235 km² Régime: Influencé journellement Coordonnées: (NAD83) 45° 21' 37" // -72° 46' 49" Date de création du fichier: 2024-05-01 11:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030340 1983/11/04 2.680 J 030340 1983/11/05 030340 1983/11/06 030340 1983/11/07 030340 1983/11/08 030340 1983/11/09 3.160 J 030340 1983/11/10 2.650 MC 030340 1983/11/11 10.40 MC 030340 1983/11/12 17.50 MC 030340 1983/11/13 10.90 MC 030340 1983/11/14 6.560 MC 030340 1983/11/15 4.800 MC 030340 1983/11/16 7.880 MC 030340 1983/11/17 11.90 MC 030340 1983/11/18 8.770 MC 030340 1983/11/19 6.410 MC 030340 1983/11/20 5.080 MC 030340 1983/11/21 11.00 MC 030340 1983/11/22 12.60 MC 030340 1983/11/23 8.700 MC 030340 1983/11/24 6.930 MC 030340 1983/11/25 12.90 MC 030340 1983/11/26 12.00 MC 030340 1983/11/27 8.240 MC 030340 1983/11/28 6.840 MC 030340 1983/11/29 9.230 MC 030340 1983/11/30 10.60 MC 030340 1983/12/01 9.800 MC 030340 1983/12/02 8.630 MC 030340 1983/12/03 7.600 MC 030340 1983/12/04 6.590 MC 030340 1983/12/05 6.230 MC 030340 1983/12/06 8.730 MC 030340 1983/12/07 20.20 MC 030340 1983/12/08 16.80 MC 030340 1983/12/09 14.60 MC 030340 1983/12/10 12.10 MC 030340 1983/12/11 10.00 MC 030340 1983/12/12 9.510 MC 030340 1983/12/13 10.00 R 030340 1983/12/14 25.00 R 030340 1983/12/15 45.00 R 030340 1983/12/16 28.00 R 030340 1983/12/17 18.00 R 030340 1983/12/18 12.00 R 030340 1983/12/19 10.00 R 030340 1983/12/20 8.700 R 030340 1983/12/21 7.500 R 030340 1983/12/22 6.400 R 030340 1983/12/23 5.700 R 030340 1983/12/24 5.300 R 030340 1983/12/25 5.100 R 030340 1983/12/26 5.400 R 030340 1983/12/27 4.900 R 030340 1983/12/28 4.500 R 030340 1983/12/29 4.360 MC 030340 1983/12/30 4.230 MC 030340 1983/12/31 3.810 MC 030340 1984/01/01 3.500 MC 030340 1984/01/02 3.700 MC 030340 1984/01/03 3.470 MC 030340 1984/01/04 3.530 MC 030340 1984/01/05 3.510 MC 030340 1984/01/06 3.740 MC 030340 1984/01/07 3.460 MC 030340 1984/01/08 3.460 MC 030340 1984/01/09 3.420 MC 030340 1984/01/10 3.290 MC 030340 1984/01/11 3.090 MC 030340 1984/01/12 2.940 MC 030340 1984/01/13 2.940 MC 030340 1984/01/14 2.880 MC 030340 1984/01/15 2.930 MC 030340 1984/01/16 3.140 MC 030340 1984/01/17 3.020 J 030340 1984/01/18 2.940 MC 030340 1984/01/19 2.920 MC 030340 1984/01/20 2.910 MC 030340 1984/01/21 2.790 MC 030340 1984/01/22 2.800 R 030340 1984/01/23 2.820 R 030340 1984/01/24 2.850 R 030340 1984/01/25 2.890 R 030340 1984/01/26 2.900 R 030340 1984/01/27 2.900 R 030340 1984/01/28 2.900 MC 030340 1984/01/29 2.910 MC 030340 1984/01/30 2.860 MC 030340 1984/01/31 2.830 MC 030340 1984/02/01 2.740 MC 030340 1984/02/02 2.760 MC 030340 1984/02/03 3.010 MC 030340 1984/02/04 3.570 MC 030340 1984/02/05 3.440 MC 030340 1984/02/06 3.540 MC 030340 1984/02/07 3.270 MC 030340 1984/02/08 3.210 MC 030340 1984/02/09 3.060 MC 030340 1984/02/10 2.970 MC 030340 1984/02/11 2.810 MC 030340 1984/02/12 3.120 MC 030340 1984/02/13 3.830 MC 030340 1984/02/14 8.090 MC 030340 1984/02/15 39.00 MC 030340 1984/02/16 25.90 MC 030340 1984/02/17 11.50 MC 030340 1984/02/18 11.80 MC 030340 1984/02/19 13.00 MC 030340 1984/02/20 21.70 MC 030340 1984/02/21 28.70 MC 030340 1984/02/22 13.70 MC 030340 1984/02/23 7.030 MC 030340 1984/02/24 10.90 MC 030340 1984/02/25 11.30 MC 030340 1984/02/26 10.30 MC 030340 1984/02/27 8.850 MC 030340 1984/02/28 7.880 MC 030340 1984/02/29 7.190 MC 030340 1984/03/01 6.560 MC 030340 1984/03/02 6.520 MC 030340 1984/03/03 7.880 MC 030340 1984/03/04 8.140 MC 030340 1984/03/05 8.840 MC 030340 1984/03/06 8.350 MC 030340 1984/03/07 8.080 MC 030340 1984/03/08 8.060 MC 030340 1984/03/09 7.830 MC 030340 1984/03/10 7.750 MC 030340 1984/03/11 7.660 MC 030340 1984/03/12 11.30 MC 030340 1984/03/13 8.110 MC 030340 1984/03/14 7.660 J 030340 1984/03/15 7.530 MC 030340 1984/03/16 7.560 MC 030340 1984/03/17 7.310 MC 030340 1984/03/18 7.310 MC 030340 1984/03/19 8.360 MC 030340 1984/03/20 11.00 MC 030340 1984/03/21 14.90 MC 030340 1984/03/22 25.60 MC 030340 1984/03/23 21.00 MC 030340 1984/03/24 11.50 MC 030340 1984/03/25 9.780 MC 030340 1984/03/26 5.580 MC 030340 1984/03/27 1.780 MC 030340 1984/03/28 2.120 MC 030340 1984/03/29 3.310 MC 030340 1984/03/30 3.580 MC 030340 1984/03/31 3.690 MC 030340 1984/04/01 4.360 MC 030340 1984/04/02 5.020 MC 030340 1984/04/03 5.170 MC 030340 1984/04/04 5.260 MC 030340 1984/04/05 6.400 MC 030340 1984/04/06 7.540 MC 030340 1984/04/07 7.920 MC 030340 1984/04/08 7.860 MC 030340 1984/04/09 6.900 MC 030340 1984/04/10 5.860 MC 030340 1984/04/11 5.460 MC 030340 1984/04/12 5.080 MC 030340 1984/04/13 4.880 MC 030340 1984/04/14 4.070 MC 030340 1984/04/15 4.680 MC 030340 1984/04/16 6.500 MC 030340 1984/04/17 7.400 MC 030340 1984/04/18 6.530 MC 030340 1984/04/19 6.130 MC 030340 1984/04/20 5.630 MC 030340 1984/04/21 5.510 MC 030340 1984/04/22 4.820 MC 030340 1984/04/23 4.640 MC 030340 1984/04/24 4.970 MC 030340 1984/04/25 6.040 MC 030340 1984/04/26 5.880 MC 030340 1984/04/27 5.220 MC 030340 1984/04/28 4.420 MC 030340 1984/04/29 3.690 MC 030340 1984/04/30 3.570 MC 030340 1984/05/01 3.200 MC 030340 1984/05/02 3.540 MC 030340 1984/05/03 3.630 MC 030340 1984/05/04 6.550 MC 030340 1984/05/05 7.270 MC 030340 1984/05/06 6.850 MC 030340 1984/05/07 6.280 MC 030340 1984/05/08 8.480 MC 030340 1984/05/09 14.40 MC 030340 1984/05/10 17.40 MC 030340 1984/05/11 8.250 MC 030340 1984/05/12 6.260 MC 030340 1984/05/13 5.810 MC 030340 1984/05/14 6.470 MC 030340 1984/05/15 7.880 MC 030340 1984/05/16 7.580 MC 030340 1984/05/17 6.330 MC 030340 1984/05/18 2.780 MC 030340 1984/05/19 1.640 MC 030340 1984/05/20 1.600 MC 030340 1984/05/21 1.650 MC 030340 1984/05/22 1.470 MC 030340 1984/05/23 3.770 MC 030340 1984/05/24 6.580 MC 030340 1984/05/25 9.980 MC 030340 1984/05/26 8.800 MC 030340 1984/05/27 7.240 MC 030340 1984/05/28 5.930 MC 030340 1984/05/29 13.70 MC 030340 1984/05/30 14.50 MC 030340 1984/05/31 13.20 J 030340 1984/06/01 8.640 MC 030340 1984/06/02 6.380 MC 030340 1984/06/03 6.450 MC 030340 1984/06/04 5.030 MC 030340 1984/06/05 5.110 MC 030340 1984/06/06 3.700 MC 030340 1984/06/07 3.330 MC 030340 1984/06/08 3.660 MC 030340 1984/06/09 4.750 MC 030340 1984/06/10 4.220 MC 030340 1984/06/11 2.700 MC 030340 1984/06/12 1.100 MC 030340 1984/06/13 1.090 MC 030340 1984/06/14 1.170 MC 030340 1984/06/15 1.090 MC 030340 1984/06/16 1.200 MC 030340 1984/06/17 1.410 MC 030340 1984/06/18 6.630 MC 030340 1984/06/19 19.90 MC 030340 1984/06/20 5.080 MC 030340 1984/06/21 1.340 MC 030340 1984/06/22 1.400 MC 030340 1984/06/23 1.470 MC 030340 1984/06/24 1.690 MC 030340 1984/06/25 2.660 MC 030340 1984/06/26 2.220 MC 030340 1984/06/27 2.030 MC 030340 1984/06/28 1.800 MC 030340 1984/06/29 1.500 MC 030340 1984/06/30 1.500 MC 030340 1984/07/01 1.250 MC 030340 1984/07/02 1.230 MC 030340 1984/07/03 1.310 MC 030340 1984/07/04 1.440 MC 030340 1984/07/05 1.860 MC 030340 1984/07/06 8.200 MC 030340 1984/07/07 6.320 MC 030340 1984/07/08 4.100 MC 030340 1984/07/09 2.880 MC 030340 1984/07/10 2.340 MC 030340 1984/07/11 2.020 MC 030340 1984/07/12 2.110 MC 030340 1984/07/13 2.090 MC 030340 1984/07/14 5.170 MC 030340 1984/07/15 2.760 MC 030340 1984/07/16 5.410 MC 030340 1984/07/17 4.310 MC 030340 1984/07/18 3.700 MC 030340 1984/07/19 2.780 MC 030340 1984/07/20 2.420 MC 030340 1984/07/21 2.150 MC 030340 1984/07/22 1.890 MC 030340 1984/07/23 1.860 MC 030340 1984/07/24 1.780 MC 030340 1984/07/25 1.750 MC 030340 1984/07/26 1.880 MC 030340 1984/07/27 1.810 MC 030340 1984/07/28 1.750 MC 030340 1984/07/29 1.740 MC 030340 1984/07/30 1.710 MC 030340 1984/07/31 1.760 MC 030340 1984/08/01 1.780 MC 030340 1984/08/02 1.910 MC 030340 1984/08/03 1.650 MC 030340 1984/08/04 1.580 MC 030340 1984/08/05 4.050 MC 030340 1984/08/06 1.740 MC 030340 1984/08/07 2.660 MC 030340 1984/08/08 2.420 MC 030340 1984/08/09 2.290 MC 030340 1984/08/10 2.030 MC 030340 1984/08/11 3.580 MC 030340 1984/08/12 5.290 MC 030340 1984/08/13 4.100 MC 030340 1984/08/14 3.390 MC 030340 1984/08/15 5.270 MC 030340 1984/08/16 4.200 MC 030340 1984/08/17 3.610 MC 030340 1984/08/18 2.740 MC 030340 1984/08/19 2.360 MC 030340 1984/08/20 2.090 MC 030340 1984/08/21 1.970 MC 030340 1984/08/22 1.970 MC 030340 1984/08/23 3.020 MC 030340 1984/08/24 6.880 MC 030340 1984/08/25 4.950 MC 030340 1984/08/26 3.510 MC 030340 1984/08/27 2.920 MC 030340 1984/08/28 2.580 MC 030340 1984/08/29 2.660 MC 030340 1984/08/30 4.400 MC 030340 1984/08/31 10.50 MC 030340 1984/09/01 6.920 MC 030340 1984/09/02 4.310 MC 030340 1984/09/03 3.180 MC 030340 1984/09/04 2.600 MC 030340 1984/09/05 2.480 MC 030340 1984/09/06 2.240 J 030340 1984/09/07 2.100 MC 030340 1984/09/08 1.900 MC 030340 1984/09/09 1.800 MC 030340 1984/09/10 2.000 MC 030340 1984/09/11 2.120 MC 030340 1984/09/12 2.080 MC 030340 1984/09/13 1.940 MC 030340 1984/09/14 1.940 MC 030340 1984/09/15 1.870 MC 030340 1984/09/16 1.710 MC 030340 1984/09/17 1.740 MC 030340 1984/09/18 1.760 MC 030340 1984/09/19 1.580 MC 030340 1984/09/20 2.100 MC 030340 1984/09/21 2.080 MC 030340 1984/09/22 1.920 MC 030340 1984/09/23 1.740 MC 030340 1984/09/24 1.840 MC 030340 1984/09/25 1.830 MC 030340 1984/09/26 1.730 MC 030340 1984/09/27 1.610 MC 030340 1984/09/28 1.830 MC 030340 1984/09/29 1.760 MC 030340 1984/09/30 1.720 MC 030340 1984/10/01 1.780 MC 030340 1984/10/02 1.990 MC 030340 1984/10/03 2.080 MC 030340 1984/10/04 2.130 MC 030340 1984/10/05 1.960 MC 030340 1984/10/06 1.780 MC 030340 1984/10/07 1.740 MC 030340 1984/10/08 1.870 MC 030340 1984/10/09 2.450 MC 030340 1984/10/10 2.100 MC 030340 1984/10/11 2.000 MC 030340 1984/10/12 1.990 MC 030340 1984/10/13 1.910 MC 030340 1984/10/14 1.830 MC 030340 1984/10/15 1.960 MC 030340 1984/10/16 1.900 MC 030340 1984/10/17 1.760 MC 030340 1984/10/18 1.770 MC 030340 1984/10/19 1.800 MC 030340 1984/10/20 1.770 MC 030340 1984/10/21 1.970 MC 030340 1984/10/22 1.960 MC 030340 1984/10/23 1.970 MC 030340 1984/10/24 1.780 MC 030340 1984/10/25 1.730 MC 030340 1984/10/26 2.280 MC 030340 1984/10/27 2.630 MC 030340 1984/10/28 1.920 MC 030340 1984/10/29 1.890 MC 030340 1984/10/30 1.660 MC 030340 1984/10/31 1.520 MC 030340 1984/11/01 1.500 MC 030340 1984/11/02 1.410 MC 030340 1984/11/03 1.600 MC 030340 1984/11/04 1.510 MC 030340 1984/11/05 3.330 MC 030340 1984/11/06 3.200 MC 030340 1984/11/07 2.720 MC 030340 1984/11/08 2.410 J 030340 1984/11/09 2.120 MC 030340 1984/11/10 2.180 MC 030340 1984/11/11 2.770 MC 030340 1984/11/12 6.030 MC 030340 1984/11/13 7.210 MC 030340 1984/11/14 5.960 MC 030340 1984/11/15 4.760 MC 030340 1984/11/16 4.930 MC 030340 1984/11/17 4.870 MC 030340 1984/11/18 4.290 MC 030340 1984/11/19 3.550 MC 030340 1984/11/20 3.030 MC 030340 1984/11/21 2.740 MC 030340 1984/11/22 2.430 MC 030340 1984/11/23 2.260 MC 030340 1984/11/24 2.200 MC 030340 1984/11/25 2.210 MC 030340 1984/11/26 2.440 MC 030340 1984/11/27 2.690 MC 030340 1984/11/28 2.770 MC 030340 1984/11/29 2.870 MC 030340 1984/11/30 3.120 MC 030340 1984/12/01 3.640 MC 030340 1984/12/02 3.600 MC 030340 1984/12/03 3.530 MC 030340 1984/12/04 3.220 MC 030340 1984/12/05 2.790 MC 030340 1984/12/06 2.700 R 030340 1984/12/07 2.550 R 030340 1984/12/08 2.480 R 030340 1984/12/09 2.470 R 030340 1984/12/10 2.490 R 030340 1984/12/11 2.600 R 030340 1984/12/12 2.960 MC 030340 1984/12/13 5.280 MC 030340 1984/12/14 6.700 MC 030340 1984/12/15 4.990 MC 030340 1984/12/16 4.210 MC 030340 1984/12/17 7.360 MC 030340 1984/12/18 7.590 MC 030340 1984/12/19 5.460 MC 030340 1984/12/20 4.320 MC 030340 1984/12/21 3.430 MC 030340 1984/12/22 3.200 R 030340 1984/12/23 3.070 R 030340 1984/12/24 2.970 R 030340 1984/12/25 2.860 R 030340 1984/12/26 2.790 R 030340 1984/12/27 2.790 R 030340 1984/12/28 3.010 MC 030340 1984/12/29 8.360 MC 030340 1984/12/30 10.80 MC 030340 1984/12/31 8.550 MC 030340 1985/01/01 7.720 MC 030340 1985/01/02 8.470 MC 030340 1985/01/03 8.060 MC 030340 1985/01/04 6.760 MC 030340 1985/01/05 5.600 MC 030340 1985/01/06 4.960 MC 030340 1985/01/07 4.700 MC 030340 1985/01/08 3.800 MC 030340 1985/01/09 3.120 MC 030340 1985/01/10 2.900 MC 030340 1985/01/11 3.200 MC 030340 1985/01/12 3.280 MC 030340 1985/01/13 3.190 MC 030340 1985/01/14 3.270 MC 030340 1985/01/15 3.130 MC 030340 1985/01/16 2.910 MC 030340 1985/01/17 3.180 MC 030340 1985/01/18 3.060 MC 030340 1985/01/19 2.940 MC 030340 1985/01/20 2.760 MC 030340 1985/01/21 2.840 MC 030340 1985/01/22 3.030 MC 030340 1985/01/23 2.910 J 030340 1985/01/24 2.810 MC 030340 1985/01/25 2.730 MC 030340 1985/01/26 2.540 MC 030340 1985/01/27 2.480 MC 030340 1985/01/28 2.580 MC 030340 1985/01/29 2.660 MC 030340 1985/01/30 3.370 MC 030340 1985/01/31 4.140 MC 030340 1985/02/01 4.680 MC 030340 1985/02/02 4.720 MC 030340 1985/02/03 4.540 MC 030340 1985/02/04 4.630 MC 030340 1985/02/05 4.560 MC 030340 1985/02/06 4.610 MC 030340 1985/02/07 4.590 MC 030340 1985/02/08 4.460 MC 030340 1985/02/09 4.090 MC 030340 1985/02/10 3.870 MC 030340 1985/02/11 3.980 MC 030340 1985/02/12 4.030 MC 030340 1985/02/13 4.660 MC 030340 1985/02/14 4.440 MC 030340 1985/02/15 4.500 MC 030340 1985/02/16 4.290 MC 030340 1985/02/17 4.150 MC 030340 1985/02/18 4.100 MC 030340 1985/02/19 3.990 MC 030340 1985/02/20 4.070 MC 030340 1985/02/21 4.870 MC 030340 1985/02/22 6.030 MC 030340 1985/02/23 7.420 MC 030340 1985/02/24 19.40 MC 030340 1985/02/25 28.30 MC 030340 1985/02/26 12.80 MC 030340 1985/02/27 10.90 MC 030340 1985/02/28 13.20 MC 030340 1985/03/01 8.200 R 030340 1985/03/02 8.200 R 030340 1985/03/03 8.000 R 030340 1985/03/04 7.300 R 030340 1985/03/05 7.000 R 030340 1985/03/06 6.720 J 030340 1985/03/07 6.500 R 030340 1985/03/08 6.350 R 030340 1985/03/09 6.250 R 030340 1985/03/10 6.200 R 030340 1985/03/11 6.800 R 030340 1985/03/12 24.00 MC 030340 1985/03/13 15.10 MC 030340 1985/03/14 9.790 MC 030340 1985/03/15 9.840 MC 030340 1985/03/16 8.490 MC 030340 1985/03/17 7.550 MC 030340 1985/03/18 6.930 MC 030340 1985/03/19 6.720 MC 030340 1985/03/20 6.760 MC 030340 1985/03/21 6.330 MC 030340 1985/03/22 6.340 MC 030340 1985/03/23 6.710 MC 030340 1985/03/24 6.940 MC 030340 1985/03/25 6.820 MC 030340 1985/03/26 6.230 MC 030340 1985/03/27 8.310 MC 030340 1985/03/28 31.00 MC 030340 1985/03/29 45.60 MC 030340 1985/03/30 17.90 MC 030340 1985/03/31 12.00 MC 030340 1985/04/01 11.40 MC 030340 1985/04/02 10.80 MC 030340 1985/04/03 10.50 MC 030340 1985/04/04 14.40 MC 030340 1985/04/05 19.30 MC 030340 1985/04/06 30.30 MC 030340 1985/04/07 21.60 MC 030340 1985/04/08 11.40 MC 030340 1985/04/09 8.130 MC 030340 1985/04/10 8.260 MC 030340 1985/04/11 8.360 MC 030340 1985/04/12 8.020 MC 030340 1985/04/13 7.640 MC 030340 1985/04/14 7.480 MC 030340 1985/04/15 8.080 MC 030340 1985/04/16 8.300 MC 030340 1985/04/17 7.970 MC 030340 1985/04/18 7.380 MC 030340 1985/04/19 7.090 MC 030340 1985/04/20 6.870 MC 030340 1985/04/21 6.440 MC 030340 1985/04/22 6.290 MC 030340 1985/04/23 5.680 MC 030340 1985/04/24 5.080 MC 030340 1985/04/25 4.890 MC 030340 1985/04/26 4.480 MC 030340 1985/04/27 5.780 MC 030340 1985/04/28 5.670 MC 030340 1985/04/29 5.540 MC 030340 1985/04/30 5.120 MC 030340 1985/05/01 4.930 MC 030340 1985/05/02 4.210 MC 030340 1985/05/03 3.840 MC 030340 1985/05/04 3.130 MC 030340 1985/05/05 3.310 MC 030340 1985/05/06 3.610 MC 030340 1985/05/07 6.480 MC 030340 1985/05/08 6.510 MC 030340 1985/05/09 5.900 MC 030340 1985/05/10 5.450 MC 030340 1985/05/11 5.590 MC 030340 1985/05/12 4.790 MC 030340 1985/05/13 4.300 MC 030340 1985/05/14 3.880 MC 030340 1985/05/15 3.160 MC 030340 1985/05/16 2.480 MC 030340 1985/05/17 2.460 MC 030340 1985/05/18 2.870 MC 030340 1985/05/19 2.790 MC 030340 1985/05/20 2.860 MC 030340 1985/05/21 2.840 MC 030340 1985/05/22 2.580 MC 030340 1985/05/23 2.180 J 030340 1985/05/24 2.190 MC 030340 1985/05/25 1.960 MC 030340 1985/05/26 2.040 MC 030340 1985/05/27 2.870 MC 030340 1985/05/28 2.510 MC 030340 1985/05/29 2.110 MC 030340 1985/05/30 1.970 MC 030340 1985/05/31 1.730 MC 030340 1985/06/01 1.620 MC 030340 1985/06/02 1.620 MC 030340 1985/06/03 1.650 MC 030340 1985/06/04 1.680 MC 030340 1985/06/05 1.800 MC 030340 1985/06/06 3.690 MC 030340 1985/06/07 2.780 MC 030340 1985/06/08 2.190 MC 030340 1985/06/09 1.950 MC 030340 1985/06/10 1.740 MC 030340 1985/06/11 1.820 MC 030340 1985/06/12 2.020 MC 030340 1985/06/13 2.380 MC 030340 1985/06/14 2.490 MC 030340 1985/06/15 2.670 MC 030340 1985/06/16 2.510 MC 030340 1985/06/17 2.420 MC 030340 1985/06/18 3.890 MC 030340 1985/06/19 3.250 MC 030340 1985/06/20 2.910 MC 030340 1985/06/21 2.620 MC 030340 1985/06/22 2.160 MC 030340 1985/06/23 2.340 MC 030340 1985/06/24 2.790 MC 030340 1985/06/25 2.650 MC 030340 1985/06/26 2.700 MC 030340 1985/06/27 2.450 MC 030340 1985/06/28 2.200 MC 030340 1985/06/29 1.940 MC 030340 1985/06/30 1.750 MC 030340 1985/07/01 1.730 MC 030340 1985/07/02 2.330 MC 030340 1985/07/03 2.080 MC 030340 1985/07/04 1.960 MC 030340 1985/07/05 1.770 MC 030340 1985/07/06 1.740 MC 030340 1985/07/07 2.570 MC 030340 1985/07/08 3.180 MC 030340 1985/07/09 3.180 MC 030340 1985/07/10 2.480 MC 030340 1985/07/11 3.030 MC 030340 1985/07/12 2.280 MC 030340 1985/07/13 2.010 MC 030340 1985/07/14 2.120 MC 030340 1985/07/15 2.290 MC 030340 1985/07/16 2.040 MC 030340 1985/07/17 1.920 MC 030340 1985/07/18 1.870 MC 030340 1985/07/19 1.600 MC 030340 1985/07/20 1.570 MC 030340 1985/07/21 1.670 MC 030340 1985/07/22 1.590 MC 030340 1985/07/23 1.600 MC 030340 1985/07/24 1.420 MC 030340 1985/07/25 1.400 MC 030340 1985/07/26 2.270 MC 030340 1985/07/27 1.790 MC 030340 1985/07/28 1.680 MC 030340 1985/07/29 3.100 MC 030340 1985/07/30 3.490 MC 030340 1985/07/31 2.560 MC 030340 1985/08/01 2.360 MC 030340 1985/08/02 2.050 MC 030340 1985/08/03 1.970 MC 030340 1985/08/04 1.920 MC 030340 1985/08/05 1.960 MC 030340 1985/08/06 1.840 MC 030340 1985/08/07 1.690 MC 030340 1985/08/08 2.740 MC 030340 1985/08/09 1.800 MC 030340 1985/08/10 1.700 MC 030340 1985/08/11 1.770 MC 030340 1985/08/12 1.780 MC 030340 1985/08/13 1.580 MC 030340 1985/08/14 1.560 MC 030340 1985/08/15 2.210 MC 030340 1985/08/16 1.730 MC 030340 1985/08/17 1.640 MC 030340 1985/08/18 1.750 MC 030340 1985/08/19 1.740 MC 030340 1985/08/20 1.630 MC 030340 1985/08/21 1.550 MC 030340 1985/08/22 1.520 MC 030340 1985/08/23 1.540 MC 030340 1985/08/24 1.540 MC 030340 1985/08/25 2.990 MC 030340 1985/08/26 2.090 MC 030340 1985/08/27 1.740 MC 030340 1985/08/28 1.680 MC 030340 1985/08/29 1.550 MC 030340 1985/08/30 2.760 MC 030340 1985/08/31 2.400 MC 030340 1985/09/01 2.020 MC 030340 1985/09/02 2.100 MC 030340 1985/09/03 2.050 MC 030340 1985/09/04 1.940 MC 030340 1985/09/05 1.840 MC 030340 1985/09/06 1.760 MC 030340 1985/09/07 1.700 MC 030340 1985/09/08 1.830 MC 030340 1985/09/09 1.800 MC 030340 1985/09/10 1.610 MC 030340 1985/09/11 1.560 MC 030340 1985/09/12 1.570 MC 030340 1985/09/13 1.600 MC 030340 1985/09/14 1.660 MC 030340 1985/09/15 1.760 MC 030340 1985/09/16 1.800 MC 030340 1985/09/17 1.720 MC 030340 1985/09/18 1.660 MC 030340 1985/09/19 1.660 MC 030340 1985/09/20 2.690 MC 030340 1985/09/21 1.430 MC 030340 1985/09/22 1.620 MC 030340 1985/09/23 1.750 MC 030340 1985/09/24 2.090 MC 030340 1985/09/25 1.840 MC 030340 1985/09/26 1.730 MC 030340 1985/09/27 5.110 MC 030340 1985/09/28 7.410 MC 030340 1985/09/29 4.870 MC 030340 1985/09/30 3.480 MC 030340 1985/10/01 2.550 MC 030340 1985/10/02 3.210 MC 030340 1985/10/03 2.760 MC 030340 1985/10/04 2.360 MC 030340 1985/10/05 3.450 MC 030340 1985/10/06 3.670 MC 030340 1985/10/07 3.260 MC 030340 1985/10/08 2.670 MC 030340 1985/10/09 2.400 MC 030340 1985/10/10 4.790 MC 030340 1985/10/11 6.060 MC 030340 1985/10/12 4.790 MC 030340 1985/10/13 5.170 MC 030340 1985/10/14 5.240 MC 030340 1985/10/15 6.330 MC 030340 1985/10/16 6.370 MC 030340 1985/10/17 5.040 MC 030340 1985/10/18 3.930 MC 030340 1985/10/19 3.620 MC 030340 1985/10/20 3.090 MC 030340 1985/10/21 2.910 MC 030340 1985/10/22 2.780 MC 030340 1985/10/23 2.690 MC 030340 1985/10/24 2.580 MC 030340 1985/10/25 3.220 MC 030340 1985/10/26 3.010 MC 030340 1985/10/27 2.660 MC 030340 1985/10/28 2.550 MC 030340 1985/10/29 2.810 MC 030340 1985/10/30 2.280 MC 030340 1985/10/31 2.260 MC 030340 1985/11/01 2.270 MC 030340 1985/11/02 2.270 MC 030340 1985/11/03 2.080 MC 030340 1985/11/04 2.130 MC 030340 1985/11/05 2.280 MC 030340 1985/11/06 4.630 MC 030340 1985/11/07 5.060 MC 030340 1985/11/08 5.000 MC 030340 1985/11/09 4.850 MC 030340 1985/11/10 7.100 MC 030340 1985/11/11 7.210 MC 030340 1985/11/12 5.690 MC 030340 1985/11/13 12.70 MC 030340 1985/11/14 12.50 MC 030340 1985/11/15 8.400 MC 030340 1985/11/16 5.760 MC 030340 1985/11/17 7.410 MC 030340 1985/11/18 8.360 MC 030340 1985/11/19 6.670 MC 030340 1985/11/20 5.230 MC 030340 1985/11/21 4.600 MC 030340 1985/11/22 4.120 MC 030340 1985/11/23 3.230 MC 030340 1985/11/24 3.330 MC 030340 1985/11/25 2.990 MC 030340 1985/11/26 2.780 MC 030340 1985/11/27 2.570 MC 030340 1985/11/28 2.330 MC 030340 1985/11/29 2.370 MC 030340 1985/11/30 2.320 MC 030340 1985/12/01 2.380 MC 030340 1985/12/02 6.070 MC 030340 1985/12/03 6.190 MC 030340 1985/12/04 4.480 MC 030340 1985/12/05 3.580 MC 030340 1985/12/06 3.000 MC 030340 1985/12/07 2.750 MC 030340 1985/12/08 2.900 MC 030340 1985/12/09 3.230 MC 030340 1985/12/10 2.920 MC 030340 1985/12/11 2.950 MC 030340 1985/12/12 3.030 MC 030340 1985/12/13 3.030 MC 030340 1985/12/14 2.890 MC 030340 1985/12/15 2.860 MC 030340 1985/12/16 2.950 MC 030340 1985/12/17 2.910 MC 030340 1985/12/18 2.600 MC 030340 1985/12/19 2.640 MC 030340 1985/12/20 2.600 MC 030340 1985/12/21 2.500 MC 030340 1985/12/22 2.480 MC 030340 1985/12/23 2.490 MC 030340 1985/12/24 2.460 MC 030340 1985/12/25 2.240 MC 030340 1985/12/26 2.350 MC 030340 1985/12/27 2.460 MC 030340 1985/12/28 2.370 MC 030340 1985/12/29 2.290 MC 030340 1985/12/30 2.220 MC 030340 1985/12/31 2.240 MC 030340 1986/01/01 2.000 MC 030340 1986/01/02 2.120 MC 030340 1986/01/03 2.230 MC 030340 1986/01/04 2.180 MC 030340 1986/01/05 2.280 MC 030340 1986/01/06 2.390 MC 030340 1986/01/07 2.230 MC 030340 1986/01/08 2.200 MC 030340 1986/01/09 2.310 MC 030340 1986/01/10 2.240 MC 030340 1986/01/11 2.100 MC 030340 1986/01/12 2.100 MC 030340 1986/01/13 2.170 MC 030340 1986/01/14 2.570 J 030340 1986/01/15 2.800 MC 030340 1986/01/16 2.960 MC 030340 1986/01/17 3.120 MC 030340 1986/01/18 3.120 MC 030340 1986/01/19 3.660 MC 030340 1986/01/20 11.40 MC 030340 1986/01/21 20.40 MC 030340 1986/01/22 12.30 MC 030340 1986/01/23 6.990 MC 030340 1986/01/24 5.420 MC 030340 1986/01/25 4.980 MC 030340 1986/01/26 5.000 MC 030340 1986/01/27 6.390 MC 030340 1986/01/28 6.480 MC 030340 1986/01/29 6.100 MC 030340 1986/01/30 5.240 MC 030340 1986/01/31 4.610 MC 030340 1986/02/01 4.060 MC 030340 1986/02/02 4.030 MC 030340 1986/02/03 3.970 MC 030340 1986/02/04 3.720 MC 030340 1986/02/05 3.880 MC 030340 1986/02/06 3.590 MC 030340 1986/02/07 3.840 MC 030340 1986/02/08 5.090 MC 030340 1986/02/09 5.440 MC 030340 1986/02/10 5.590 MC 030340 1986/02/11 5.580 MC 030340 1986/02/12 5.440 MC 030340 1986/02/13 5.580 MC 030340 1986/02/14 5.490 MC 030340 1986/02/15 5.360 MC 030340 1986/02/16 5.260 MC 030340 1986/02/17 5.450 MC 030340 1986/02/18 5.500 MC 030340 1986/02/19 5.650 MC 030340 1986/02/20 5.660 MC 030340 1986/02/21 6.110 MC 030340 1986/02/22 5.970 MC 030340 1986/02/23 5.950 MC 030340 1986/02/24 5.680 MC 030340 1986/02/25 5.540 MC 030340 1986/02/26 5.160 MC 030340 1986/02/27 5.320 MC 030340 1986/02/28 5.110 MC 030340 1986/03/01 4.820 MC 030340 1986/03/02 4.810 MC 030340 1986/03/03 4.870 MC 030340 1986/03/04 4.930 MC 030340 1986/03/05 4.920 MC 030340 1986/03/06 4.820 MC 030340 1986/03/07 4.450 MC 030340 1986/03/08 3.350 MC 030340 1986/03/09 2.640 MC 030340 1986/03/10 2.670 MC 030340 1986/03/11 5.400 MC 030340 1986/03/12 5.330 MC 030340 1986/03/13 5.660 MC 030340 1986/03/14 5.500 MC 030340 1986/03/15 7.850 MC 030340 1986/03/16 9.710 MC 030340 1986/03/17 12.70 MC 030340 1986/03/18 13.20 MC 030340 1986/03/19 24.80 MC 030340 1986/03/20 31.30 MC 030340 1986/03/21 15.20 MC 030340 1986/03/22 5.800 MC 030340 1986/03/23 6.450 MC 030340 1986/03/24 7.320 MC 030340 1986/03/25 6.620 MC 030340 1986/03/26 12.60 MC 030340 1986/03/27 26.00 MC 030340 1986/03/28 23.60 MC 030340 1986/03/29 18.50 MC 030340 1986/03/30 31.40 MC 030340 1986/03/31 38.60 MC 030340 1986/04/01 27.40 MC 030340 1986/04/02 23.00 MC 030340 1986/04/03 22.20 MC 030340 1986/04/04 14.20 MC 030340 1986/04/05 8.900 MC 030340 1986/04/06 9.000 MC 030340 1986/04/07 9.860 MC 030340 1986/04/08 10.80 MC 030340 1986/04/09 13.10 MC 030340 1986/04/10 12.50 MC 030340 1986/04/11 11.10 MC 030340 1986/04/12 10.40 MC 030340 1986/04/13 9.790 MC 030340 1986/04/14 9.560 MC 030340 1986/04/15 8.660 MC 030340 1986/04/16 7.640 MC 030340 1986/04/17 7.400 MC 030340 1986/04/18 5.470 MC 030340 1986/04/19 3.680 MC 030340 1986/04/20 2.950 MC 030340 1986/04/21 2.930 MC 030340 1986/04/22 2.820 MC 030340 1986/04/23 2.820 MC 030340 1986/04/24 2.540 MC 030340 1986/04/25 2.470 MC 030340 1986/04/26 2.580 MC 030340 1986/04/27 2.310 MC 030340 1986/04/28 2.240 MC 030340 1986/04/29 2.160 MC 030340 1986/04/30 2.120 MC 030340 1986/05/01 2.180 MC 030340 1986/05/02 1.920 MC 030340 1986/05/03 2.090 MC 030340 1986/05/04 2.140 MC 030340 1986/05/05 2.500 MC 030340 1986/05/06 2.880 MC 030340 1986/05/07 5.810 MC 030340 1986/05/08 8.090 MC 030340 1986/05/09 6.800 MC 030340 1986/05/10 5.740 MC 030340 1986/05/11 5.510 MC 030340 1986/05/12 4.720 MC 030340 1986/05/13 3.790 MC 030340 1986/05/14 3.110 MC 030340 1986/05/15 2.520 MC 030340 1986/05/16 2.480 MC 030340 1986/05/17 2.790 MC 030340 1986/05/18 2.740 MC 030340 1986/05/19 3.100 MC 030340 1986/05/20 3.160 MC 030340 1986/05/21 3.710 MC 030340 1986/05/22 7.100 MC 030340 1986/05/23 9.010 MC 030340 1986/05/24 8.300 MC 030340 1986/05/25 7.360 MC 030340 1986/05/26 5.830 MC 030340 1986/05/27 4.300 MC 030340 1986/05/28 3.680 J 030340 1986/05/29 3.350 MC 030340 1986/05/30 2.540 MC 030340 1986/05/31 2.110 MC 030340 1986/06/01 2.100 MC 030340 1986/06/02 2.410 MC 030340 1986/06/03 2.760 MC 030340 1986/06/04 3.500 MC 030340 1986/06/05 3.310 MC 030340 1986/06/06 2.610 MC 030340 1986/06/07 2.060 MC 030340 1986/06/08 1.810 MC 030340 1986/06/09 1.520 MC 030340 1986/06/10 1.420 MC 030340 1986/06/11 1.450 MC 030340 1986/06/12 1.820 MC 030340 1986/06/13 2.040 MC 030340 1986/06/14 1.870 MC 030340 1986/06/15 1.800 MC 030340 1986/06/16 1.870 MC 030340 1986/06/17 1.800 MC 030340 1986/06/18 1.710 MC 030340 1986/06/19 1.650 MC 030340 1986/06/20 1.610 MC 030340 1986/06/21 1.530 MC 030340 1986/06/22 1.630 MC 030340 1986/06/23 1.900 MC 030340 1986/06/24 3.040 MC 030340 1986/06/25 2.710 MC 030340 1986/06/26 2.030 MC 030340 1986/06/27 2.820 MC 030340 1986/06/28 3.330 MC 030340 1986/06/29 3.240 MC 030340 1986/06/30 2.520 MC 030340 1986/07/01 2.130 MC 030340 1986/07/02 2.150 MC 030340 1986/07/03 2.620 MC 030340 1986/07/04 2.070 MC 030340 1986/07/05 1.830 MC 030340 1986/07/06 1.840 MC 030340 1986/07/07 1.720 MC 030340 1986/07/08 1.700 MC 030340 1986/07/09 2.280 MC 030340 1986/07/10 2.040 MC 030340 1986/07/11 1.780 MC 030340 1986/07/12 1.970 MC 030340 1986/07/13 1.770 MC 030340 1986/07/14 2.490 MC 030340 1986/07/15 2.470 MC 030340 1986/07/16 2.070 MC 030340 1986/07/17 2.140 MC 030340 1986/07/18 1.980 MC 030340 1986/07/19 1.710 MC 030340 1986/07/20 1.650 MC 030340 1986/07/21 1.600 MC 030340 1986/07/22 1.380 MC 030340 1986/07/23 1.300 MC 030340 1986/07/24 1.270 MC 030340 1986/07/25 1.240 MC 030340 1986/07/26 6.330 MC 030340 1986/07/27 5.980 MC 030340 1986/07/28 3.970 MC 030340 1986/07/29 3.640 MC 030340 1986/07/30 3.750 MC 030340 1986/07/31 2.630 MC 030340 1986/08/01 2.110 MC 030340 1986/08/02 1.740 MC 030340 1986/08/03 2.300 MC 030340 1986/08/04 2.040 MC 030340 1986/08/05 1.820 MC 030340 1986/08/06 1.790 MC 030340 1986/08/07 2.360 MC 030340 1986/08/08 2.640 MC 030340 1986/08/09 5.960 MC 030340 1986/08/10 4.590 MC 030340 1986/08/11 5.200 MC 030340 1986/08/12 3.870 MC 030340 1986/08/13 2.710 MC 030340 1986/08/14 2.280 MC 030340 1986/08/15 2.070 MC 030340 1986/08/16 1.840 MC 030340 1986/08/17 1.910 MC 030340 1986/08/18 1.950 MC 030340 1986/08/19 1.620 J 030340 1986/08/20 1.490 MC 030340 1986/08/21 1.460 MC 030340 1986/08/22 1.400 MC 030340 1986/08/23 1.750 MC 030340 1986/08/24 2.760 MC 030340 1986/08/25 2.650 MC 030340 1986/08/26 2.100 MC 030340 1986/08/27 5.900 MC 030340 1986/08/28 4.420 MC 030340 1986/08/29 3.120 MC 030340 1986/08/30 2.440 MC 030340 1986/08/31 2.380 MC 030340 1986/09/01 2.210 MC 030340 1986/09/02 2.060 MC 030340 1986/09/03 1.750 MC 030340 1986/09/04 1.610 MC 030340 1986/09/05 1.820 MC 030340 1986/09/06 1.710 MC 030340 1986/09/07 1.740 MC 030340 1986/09/08 1.760 MC 030340 1986/09/09 1.560 MC 030340 1986/09/10 1.610 MC 030340 1986/09/11 5.890 MC 030340 1986/09/12 7.730 MC 030340 1986/09/13 7.630 MC 030340 1986/09/14 5.880 MC 030340 1986/09/15 4.890 MC 030340 1986/09/16 4.250 MC 030340 1986/09/17 3.700 MC 030340 1986/09/18 3.380 MC 030340 1986/09/19 3.220 MC 030340 1986/09/20 3.270 MC 030340 1986/09/21 3.310 MC 030340 1986/09/22 3.160 MC 030340 1986/09/23 3.700 MC 030340 1986/09/24 3.760 MC 030340 1986/09/25 3.720 MC 030340 1986/09/26 3.310 MC 030340 1986/09/27 3.160 MC 030340 1986/09/28 3.170 MC 030340 1986/09/29 3.170 MC 030340 1986/09/30 10.30 MC 030340 1986/10/01 9.410 MC 030340 1986/10/02 6.590 MC 030340 1986/10/03 5.370 MC 030340 1986/10/04 5.220 MC 030340 1986/10/05 5.120 MC 030340 1986/10/06 5.690 MC 030340 1986/10/07 5.660 MC 030340 1986/10/08 5.010 MC 030340 1986/10/09 5.440 MC 030340 1986/10/10 4.960 MC 030340 1986/10/11 4.290 MC 030340 1986/10/12 3.990 MC 030340 1986/10/13 3.850 MC 030340 1986/10/14 4.360 MC 030340 1986/10/15 4.530 MC 030340 1986/10/16 4.610 MC 030340 1986/10/17 4.350 MC 030340 1986/10/18 3.930 MC 030340 1986/10/19 4.540 MC 030340 1986/10/20 4.690 MC 030340 1986/10/21 3.710 MC 030340 1986/10/22 3.300 MC 030340 1986/10/23 3.100 MC 030340 1986/10/24 2.950 MC 030340 1986/10/25 2.590 MC 030340 1986/10/26 2.580 MC 030340 1986/10/27 2.800 MC 030340 1986/10/28 2.860 MC 030340 1986/10/29 3.490 MC 030340 1986/10/30 6.450 MC 030340 1986/10/31 5.280 MC 030340 1986/11/01 4.260 MC 030340 1986/11/02 7.500 MC 030340 1986/11/03 7.880 MC 030340 1986/11/04 7.250 MC 030340 1986/11/05 6.480 MC 030340 1986/11/06 5.870 MC 030340 1986/11/07 5.570 MC 030340 1986/11/08 5.140 MC 030340 1986/11/09 5.350 MC 030340 1986/11/10 5.730 MC 030340 1986/11/11 5.820 MC 030340 1986/11/12 5.220 MC 030340 1986/11/13 4.670 MC 030340 1986/11/14 4.070 MC 030340 1986/11/15 3.840 MC 030340 1986/11/16 3.700 MC 030340 1986/11/17 3.960 MC 030340 1986/11/18 4.090 MC 030340 1986/11/19 3.820 MC 030340 1986/11/20 3.380 MC 030340 1986/11/21 3.320 MC 030340 1986/11/22 2.880 MC 030340 1986/11/23 2.660 MC 030340 1986/11/24 4.090 MC 030340 1986/11/25 5.150 MC 030340 1986/11/26 6.050 MC 030340 1986/11/27 11.20 MC 030340 1986/11/28 10.30 MC 030340 1986/11/29 9.740 MC 030340 1986/11/30 8.880 MC 030340 1986/12/01 7.090 MC 030340 1986/12/02 5.740 MC 030340 1986/12/03 11.70 MC 030340 1986/12/04 14.20 MC 030340 1986/12/05 12.10 MC 030340 1986/12/06 9.450 MC 030340 1986/12/07 7.730 MC 030340 1986/12/08 6.340 MC 030340 1986/12/09 5.670 MC 030340 1986/12/10 5.270 MC 030340 1986/12/11 4.690 MC 030340 1986/12/12 4.340 MC 030340 1986/12/13 3.660 MC 030340 1986/12/14 3.760 MC 030340 1986/12/15 3.660 MC 030340 1986/12/16 3.480 MC 030340 1986/12/17 3.470 MC 030340 1986/12/18 3.560 MC 030340 1986/12/19 3.510 MC 030340 1986/12/20 3.370 MC 030340 1986/12/21 3.360 MC 030340 1986/12/22 3.370 MC 030340 1986/12/23 3.330 MC 030340 1986/12/24 3.190 MC 030340 1986/12/25 4.280 MC 030340 1986/12/26 5.080 MC 030340 1986/12/27 4.690 MC 030340 1986/12/28 4.080 MC 030340 1986/12/29 3.750 MC 030340 1986/12/30 3.520 MC 030340 1986/12/31 3.340 MC 030340 1987/01/01 3.170 MC 030340 1987/01/02 3.160 MC 030340 1987/01/03 3.210 MC 030340 1987/01/04 3.140 MC 030340 1987/01/05 3.160 MC 030340 1987/01/06 3.100 MC 030340 1987/01/07 3.200 MC 030340 1987/01/08 3.070 MC 030340 1987/01/09 3.140 MC 030340 1987/01/10 2.950 MC 030340 1987/01/11 3.000 MC 030340 1987/01/12 3.000 MC 030340 1987/01/13 3.020 MC 030340 1987/01/14 3.030 MC 030340 1987/01/15 3.010 MC 030340 1987/01/16 2.860 MC 030340 1987/01/17 2.770 MC 030340 1987/01/18 2.920 MC 030340 1987/01/19 3.020 MC 030340 1987/01/20 2.880 MC 030340 1987/01/21 2.960 MC 030340 1987/01/22 2.940 MC 030340 1987/01/23 3.010 MC 030340 1987/01/24 2.680 MC 030340 1987/01/25 2.590 MC 030340 1987/01/26 2.930 MC 030340 1987/01/27 2.730 MC 030340 1987/01/28 2.680 MC 030340 1987/01/29 2.610 MC 030340 1987/01/30 2.570 MC 030340 1987/01/31 2.580 MC 030340 1987/02/01 2.500 MC 030340 1987/02/02 2.680 MC 030340 1987/02/03 2.710 MC 030340 1987/02/04 2.590 MC 030340 1987/02/05 2.500 MC 030340 1987/02/06 2.650 MC 030340 1987/02/07 2.640 MC 030340 1987/02/08 2.550 MC 030340 1987/02/09 2.640 MC 030340 1987/02/10 2.540 MC 030340 1987/02/11 2.510 MC 030340 1987/02/12 2.240 MC 030340 1987/02/13 2.530 MC 030340 1987/02/14 2.420 MC 030340 1987/02/15 2.330 MC 030340 1987/02/16 2.410 MC 030340 1987/02/17 2.450 MC 030340 1987/02/18 2.400 MC 030340 1987/02/19 2.380 MC 030340 1987/02/20 2.290 MC 030340 1987/02/21 2.220 MC 030340 1987/02/22 2.240 MC 030340 1987/02/23 2.270 MC 030340 1987/02/24 2.230 MC 030340 1987/02/25 2.230 MC 030340 1987/02/26 2.210 MC 030340 1987/02/27 2.240 MC 030340 1987/02/28 2.190 MC 030340 1987/03/01 2.250 MC 030340 1987/03/02 2.410 MC 030340 1987/03/03 2.350 MC 030340 1987/03/04 2.300 MC 030340 1987/03/05 2.280 MC 030340 1987/03/06 2.260 MC 030340 1987/03/07 2.620 MC 030340 1987/03/08 2.730 MC 030340 1987/03/09 2.850 MC 030340 1987/03/10 2.880 MC 030340 1987/03/11 3.010 MC 030340 1987/03/12 3.020 MC 030340 1987/03/13 2.880 MC 030340 1987/03/14 2.650 MC 030340 1987/03/15 2.490 MC 030340 1987/03/16 2.590 MC 030340 1987/03/17 2.630 MC 030340 1987/03/18 2.490 MC 030340 1987/03/19 2.410 MC 030340 1987/03/20 2.510 MC 030340 1987/03/21 2.790 MC 030340 1987/03/22 4.960 MC 030340 1987/03/23 10.30 MC 030340 1987/03/24 14.60 MC 030340 1987/03/25 30.30 MC 030340 1987/03/26 37.50 MC 030340 1987/03/27 29.40 MC 030340 1987/03/28 14.90 MC 030340 1987/03/29 14.40 MC 030340 1987/03/30 13.60 MC 030340 1987/03/31 17.20 MC 030340 1987/04/01 21.60 MC 030340 1987/04/02 22.00 MC 030340 1987/04/03 15.60 MC 030340 1987/04/04 11.50 MC 030340 1987/04/05 12.90 MC 030340 1987/04/06 12.70 MC 030340 1987/04/07 13.80 MC 030340 1987/04/08 13.90 MC 030340 1987/04/09 8.470 MC 030340 1987/04/10 4.590 MC 030340 1987/04/11 2.430 MC 030340 1987/04/12 2.690 MC 030340 1987/04/13 2.830 MC 030340 1987/04/14 2.580 MC 030340 1987/04/15 2.600 MC 030340 1987/04/16 2.380 MC 030340 1987/04/17 2.070 MC 030340 1987/04/18 1.890 MC 030340 1987/04/19 1.900 MC 030340 1987/04/20 2.020 MC 030340 1987/04/21 1.870 MC 030340 1987/04/22 1.840 MC 030340 1987/04/23 1.710 MC 030340 1987/04/24 3.050 MC 030340 1987/04/25 2.220 MC 030340 1987/04/26 2.040 MC 030340 1987/04/27 2.000 MC 030340 1987/04/28 1.880 MC 030340 1987/04/29 1.930 MC 030340 1987/04/30 1.970 MC 030340 1987/05/01 1.980 MC 030340 1987/05/02 2.060 MC 030340 1987/05/03 2.080 MC 030340 1987/05/04 2.000 MC 030340 1987/05/05 1.860 MC 030340 1987/05/06 1.920 MC 030340 1987/05/07 1.790 MC 030340 1987/05/08 1.770 MC 030340 1987/05/09 1.680 MC 030340 1987/05/10 1.880 MC 030340 1987/05/11 1.950 MC 030340 1987/05/12 1.970 MC 030340 1987/05/13 1.840 MC 030340 1987/05/14 1.620 MC 030340 1987/05/15 2.230 MC 030340 1987/05/16 1.910 MC 030340 1987/05/17 1.970 MC 030340 1987/05/18 1.980 MC 030340 1987/05/19 1.930 MC 030340 1987/05/20 1.550 MC 030340 1987/05/21 1.370 J 030340 1987/05/22 1.490 MC 030340 1987/05/23 4.550 MC 030340 1987/05/24 4.580 MC 030340 1987/05/25 4.120 MC 030340 1987/05/26 3.020 MC 030340 1987/05/27 2.350 MC 030340 1987/05/28 5.010 MC 030340 1987/05/29 6.280 MC 030340 1987/05/30 6.120 MC 030340 1987/05/31 4.490 MC 030340 1987/06/01 3.470 MC 030340 1987/06/02 3.640 MC 030340 1987/06/03 2.590 MC 030340 1987/06/04 2.120 MC 030340 1987/06/05 1.920 MC 030340 1987/06/06 1.870 MC 030340 1987/06/07 1.890 MC 030340 1987/06/08 6.220 MC 030340 1987/06/09 11.90 MC 030340 1987/06/10 9.240 MC 030340 1987/06/11 5.910 MC 030340 1987/06/12 5.120 MC 030340 1987/06/13 4.790 MC 030340 1987/06/14 4.110 MC 030340 1987/06/15 3.950 MC 030340 1987/06/16 3.820 MC 030340 1987/06/17 3.680 MC 030340 1987/06/18 3.110 MC 030340 1987/06/19 2.650 MC 030340 1987/06/20 2.250 MC 030340 1987/06/21 2.010 MC 030340 1987/06/22 2.050 MC 030340 1987/06/23 2.100 MC 030340 1987/06/24 2.060 MC 030340 1987/06/25 2.060 MC 030340 1987/06/26 1.890 MC 030340 1987/06/27 2.660 MC 030340 1987/06/28 4.720 MC 030340 1987/06/29 3.450 MC 030340 1987/06/30 3.550 MC 030340 1987/07/01 2.760 MC 030340 1987/07/02 2.500 MC 030340 1987/07/03 2.320 MC 030340 1987/07/04 2.560 MC 030340 1987/07/05 2.140 MC 030340 1987/07/06 1.930 MC 030340 1987/07/07 1.820 MC 030340 1987/07/08 1.830 MC 030340 1987/07/09 1.760 MC 030340 1987/07/10 1.780 MC 030340 1987/07/11 1.850 MC 030340 1987/07/12 1.780 MC 030340 1987/07/13 1.810 MC 030340 1987/07/14 1.930 MC 030340 1987/07/15 1.870 MC 030340 1987/07/16 1.870 MC 030340 1987/07/17 1.810 MC 030340 1987/07/18 1.790 MC 030340 1987/07/19 1.900 MC 030340 1987/07/20 2.250 MC 030340 1987/07/21 2.140 MC 030340 1987/07/22 1.990 MC 030340 1987/07/23 2.060 MC 030340 1987/07/24 1.970 MC 030340 1987/07/25 1.660 MC 030340 1987/07/26 2.000 MC 030340 1987/07/27 1.880 MC 030340 1987/07/28 1.930 MC 030340 1987/07/29 1.930 MC 030340 1987/07/30 1.870 MC 030340 1987/07/31 1.860 MC 030340 1987/08/01 1.790 MC 030340 1987/08/02 1.840 MC 030340 1987/08/03 3.640 MC 030340 1987/08/04 2.220 MC 030340 1987/08/05 2.280 MC 030340 1987/08/06 2.040 MC 030340 1987/08/07 1.940 MC 030340 1987/08/08 1.770 MC 030340 1987/08/09 1.810 MC 030340 1987/08/10 1.930 MC 030340 1987/08/11 1.970 MC 030340 1987/08/12 1.870 MC 030340 1987/08/13 1.790 MC 030340 1987/08/14 1.780 MC 030340 1987/08/15 1.710 MC 030340 1987/08/16 1.630 MC 030340 1987/08/17 1.700 MC 030340 1987/08/18 1.560 MC 030340 1987/08/19 1.900 MC 030340 1987/08/20 1.650 MC 030340 1987/08/21 1.520 MC 030340 1987/08/22 1.370 MC 030340 1987/08/23 1.250 MC 030340 1987/08/24 1.210 MC 030340 1987/08/25 1.340 MC 030340 1987/08/26 1.470 MC 030340 1987/08/27 1.470 MC 030340 1987/08/28 1.510 MC 030340 1987/08/29 1.750 MC 030340 1987/08/30 1.360 MC 030340 1987/08/31 1.810 MC 030340 1987/09/01 1.770 MC 030340 1987/09/02 1.530 MC 030340 1987/09/03 1.510 MC 030340 1987/09/04 1.430 MC 030340 1987/09/05 1.330 MC 030340 1987/09/06 1.240 MC 030340 1987/09/07 1.300 MC 030340 1987/09/08 1.460 MC 030340 1987/09/09 2.600 MC 030340 1987/09/10 1.710 MC 030340 1987/09/11 1.600 MC 030340 1987/09/12 2.100 MC 030340 1987/09/13 3.710 MC 030340 1987/09/14 2.840 MC 030340 1987/09/15 2.300 MC 030340 1987/09/16 1.970 MC 030340 1987/09/17 2.180 MC 030340 1987/09/18 1.980 MC 030340 1987/09/19 1.830 MC 030340 1987/09/20 1.620 MC 030340 1987/09/21 1.900 MC 030340 1987/09/22 1.700 MC 030340 1987/09/23 1.650 MC 030340 1987/09/24 1.740 MC 030340 1987/09/25 1.620 MC 030340 1987/09/26 1.690 MC 030340 1987/09/27 1.580 MC 030340 1987/09/28 1.600 MC 030340 1987/09/29 1.610 MC 030340 1987/09/30 1.680 MC 030340 1987/10/01 1.510 MC 030340 1987/10/02 1.440 MC 030340 1987/10/03 2.130 MC 030340 1987/10/04 2.980 MC 030340 1987/10/05 2.890 MC 030340 1987/10/06 2.560 MC 030340 1987/10/07 2.080 MC 030340 1987/10/08 1.860 MC 030340 1987/10/09 1.750 MC 030340 1987/10/10 1.560 MC 030340 1987/10/11 1.550 MC 030340 1987/10/12 1.530 MC 030340 1987/10/13 1.580 MC 030340 1987/10/14 1.510 MC 030340 1987/10/15 1.440 MC 030340 1987/10/16 1.510 MC 030340 1987/10/17 1.400 MC 030340 1987/10/18 1.370 MC 030340 1987/10/19 1.450 MC 030340 1987/10/20 1.510 MC 030340 1987/10/21 2.010 MC 030340 1987/10/22 1.830 MC 030340 1987/10/23 2.010 MC 030340 1987/10/24 1.970 MC 030340 1987/10/25 2.820 MC 030340 1987/10/26 2.870 MC 030340 1987/10/27 2.640 MC 030340 1987/10/28 7.180 MC 030340 1987/10/29 6.580 MC 030340 1987/10/30 4.990 MC 030340 1987/10/31 3.800 MC 030340 1987/11/01 2.990 MC 030340 1987/11/02 2.550 MC 030340 1987/11/03 2.270 MC 030340 1987/11/04 2.280 MC 030340 1987/11/05 2.450 MC 030340 1987/11/06 2.390 MC 030340 1987/11/07 2.100 MC 030340 1987/11/08 2.120 MC 030340 1987/11/09 4.090 MC 030340 1987/11/10 4.170 MC 030340 1987/11/11 3.350 MC 030340 1987/11/12 2.780 MC 030340 1987/11/13 2.480 MC 030340 1987/11/14 2.260 MC 030340 1987/11/15 2.170 MC 030340 1987/11/16 2.120 MC 030340 1987/11/17 2.060 MC 030340 1987/11/18 3.690 MC 030340 1987/11/19 3.580 MC 030340 1987/11/20 3.330 MC 030340 1987/11/21 2.850 MC 030340 1987/11/22 2.500 MC 030340 1987/11/23 2.430 MC 030340 1987/11/24 2.640 MC 030340 1987/11/25 2.970 MC 030340 1987/11/26 4.010 MC 030340 1987/11/27 4.000 MC 030340 1987/11/28 3.720 MC 030340 1987/11/29 3.600 MC 030340 1987/11/30 27.00 MC 030340 1987/12/01 27.40 MC 030340 1987/12/02 10.90 MC 030340 1987/12/03 4.780 MC 030340 1987/12/04 4.490 MC 030340 1987/12/05 3.890 MC 030340 1987/12/06 3.370 MC 030340 1987/12/07 3.070 MC 030340 1987/12/08 2.800 MC 030340 1987/12/09 3.020 MC 030340 1987/12/10 4.910 MC 030340 1987/12/11 5.320 MC 030340 1987/12/12 4.720 MC 030340 1987/12/13 4.220 MC 030340 1987/12/14 3.830 MC 030340 1987/12/15 3.600 MC 030340 1987/12/16 3.720 MC 030340 1987/12/17 3.510 MC 030340 1987/12/18 3.230 MC 030340 1987/12/19 2.980 MC 030340 1987/12/20 2.960 MC 030340 1987/12/21 3.910 MC 030340 1987/12/22 4.530 MC 030340 1987/12/23 4.520 MC 030340 1987/12/24 4.130 MC 030340 1987/12/25 4.710 MC 030340 1987/12/26 5.630 MC 030340 1987/12/27 4.880 MC 030340 1987/12/28 4.190 MC 030340 1987/12/29 3.740 MC 030340 1987/12/30 3.470 MC 030340 1987/12/31 3.150 MC 030340 1988/01/01 3.140 MC 030340 1988/01/02 2.990 MC 030340 1988/01/03 2.930 MC 030340 1988/01/04 3.060 MC 030340 1988/01/05 3.190 MC 030340 1988/01/06 3.100 MC 030340 1988/01/07 2.990 MC 030340 1988/01/08 3.020 MC 030340 1988/01/09 2.960 MC 030340 1988/01/10 2.780 MC 030340 1988/01/11 2.870 MC 030340 1988/01/12 2.920 MC 030340 1988/01/13 3.680 MC 030340 1988/01/14 3.950 MC 030340 1988/01/15 4.140 MC 030340 1988/01/16 4.100 MC 030340 1988/01/17 3.710 MC 030340 1988/01/18 3.850 MC 030340 1988/01/19 3.540 MC 030340 1988/01/20 3.240 MC 030340 1988/01/21 4.050 MC 030340 1988/01/22 3.570 MC 030340 1988/01/23 3.060 MC 030340 1988/01/24 2.700 MC 030340 1988/01/25 2.730 MC 030340 1988/01/26 2.750 MC 030340 1988/01/27 2.590 MC 030340 1988/01/28 2.650 MC 030340 1988/01/29 2.610 MC 030340 1988/01/30 2.510 MC 030340 1988/01/31 5.000 MC 030340 1988/02/01 7.890 MC 030340 1988/02/02 8.390 MC 030340 1988/02/03 5.520 MC 030340 1988/02/04 4.390 MC 030340 1988/02/05 3.710 MC 030340 1988/02/06 3.460 MC 030340 1988/02/07 3.350 MC 030340 1988/02/08 3.280 MC 030340 1988/02/09 3.130 MC 030340 1988/02/10 3.050 MC 030340 1988/02/11 2.910 MC 030340 1988/02/12 2.960 MC 030340 1988/02/13 3.110 MC 030340 1988/02/14 2.990 MC 030340 1988/02/15 3.050 MC 030340 1988/02/16 3.150 MC 030340 1988/02/17 3.010 MC 030340 1988/02/18 4.000 MC 030340 1988/02/19 4.720 MC 030340 1988/02/20 5.450 MC 030340 1988/02/21 5.160 MC 030340 1988/02/22 5.370 MC 030340 1988/02/23 5.130 MC 030340 1988/02/24 4.910 MC 030340 1988/02/25 4.700 MC 030340 1988/02/26 4.280 MC 030340 1988/02/27 3.000 MC 030340 1988/02/28 2.480 MC 030340 1988/02/29 2.420 MC 030340 1988/03/01 2.330 MC 030340 1988/03/02 2.340 MC 030340 1988/03/03 2.270 MC 030340 1988/03/04 2.170 MC 030340 1988/03/05 2.050 MC 030340 1988/03/06 2.100 MC 030340 1988/03/07 2.090 MC 030340 1988/03/08 2.160 MC 030340 1988/03/09 3.750 MC 030340 1988/03/10 5.510 MC 030340 1988/03/11 5.090 MC 030340 1988/03/12 4.130 MC 030340 1988/03/13 3.320 MC 030340 1988/03/14 2.890 MC 030340 1988/03/15 2.720 MC 030340 1988/03/16 2.770 MC 030340 1988/03/17 2.670 MC 030340 1988/03/18 2.610 MC 030340 1988/03/19 2.470 MC 030340 1988/03/20 2.390 MC 030340 1988/03/21 2.410 MC 030340 1988/03/22 2.060 MC 030340 1988/03/23 1.790 MC 030340 1988/03/24 3.730 MC 030340 1988/03/25 7.110 MC 030340 1988/03/26 20.20 MC 030340 1988/03/27 29.50 MC 030340 1988/03/28 16.60 MC 030340 1988/03/29 5.440 MC 030340 1988/03/30 6.130 MC 030340 1988/03/31 7.710 MC 030340 1988/04/01 6.710 MC 030340 1988/04/02 5.830 MC 030340 1988/04/03 5.300 MC 030340 1988/04/04 6.590 MC 030340 1988/04/05 7.270 MC 030340 1988/04/06 6.340 MC 030340 1988/04/07 6.280 MC 030340 1988/04/08 6.410 MC 030340 1988/04/09 5.930 MC 030340 1988/04/10 5.460 MC 030340 1988/04/11 5.140 MC 030340 1988/04/12 4.410 MC 030340 1988/04/13 3.920 MC 030340 1988/04/14 3.510 MC 030340 1988/04/15 3.520 MC 030340 1988/04/16 4.170 MC 030340 1988/04/17 6.000 MC 030340 1988/04/18 9.300 MC 030340 1988/04/19 9.570 MC 030340 1988/04/20 9.140 MC 030340 1988/04/21 7.980 MC 030340 1988/04/22 6.810 MC 030340 1988/04/23 5.760 MC 030340 1988/04/24 7.450 MC 030340 1988/04/25 9.110 MC 030340 1988/04/26 8.990 MC 030340 1988/04/27 8.830 MC 030340 1988/04/28 8.160 MC 030340 1988/04/29 8.090 MC 030340 1988/04/30 6.700 MC 030340 1988/05/01 5.830 MC 030340 1988/05/02 5.790 MC 030340 1988/05/03 5.020 MC 030340 1988/05/04 3.940 MC 030340 1988/05/05 3.350 MC 030340 1988/05/06 2.910 MC 030340 1988/05/07 2.850 MC 030340 1988/05/08 2.320 MC 030340 1988/05/09 2.210 MC 030340 1988/05/10 2.070 MC 030340 1988/05/11 2.030 MC 030340 1988/05/12 1.960 MC 030340 1988/05/13 2.270 MC 030340 1988/05/14 2.250 MC 030340 1988/05/15 1.980 MC 030340 1988/05/16 1.980 MC 030340 1988/05/17 3.280 MC 030340 1988/05/18 2.880 MC 030340 1988/05/19 2.650 MC 030340 1988/05/20 2.560 MC 030340 1988/05/21 2.130 MC 030340 1988/05/22 2.150 MC 030340 1988/05/23 2.050 MC 030340 1988/05/24 2.930 MC 030340 1988/05/25 2.290 MC 030340 1988/05/26 2.120 MC 030340 1988/05/27 1.990 MC 030340 1988/05/28 1.760 MC 030340 1988/05/29 1.730 MC 030340 1988/05/30 1.740 J 030340 1988/05/31 1.680 MC 030340 1988/06/01 1.780 MC 030340 1988/06/02 1.720 MC 030340 1988/06/03 1.590 MC 030340 1988/06/04 1.430 MC 030340 1988/06/05 1.280 MC 030340 1988/06/06 1.360 MC 030340 1988/06/07 1.380 MC 030340 1988/06/08 1.380 MC 030340 1988/06/09 1.350 MC 030340 1988/06/10 1.300 MC 030340 1988/06/11 1.200 MC 030340 1988/06/12 1.150 MC 030340 1988/06/13 1.300 MC 030340 1988/06/14 1.360 MC 030340 1988/06/15 1.320 MC 030340 1988/06/16 1.250 MC 030340 1988/06/17 1.250 MC 030340 1988/06/18 1.180 MC 030340 1988/06/19 1.120 MC 030340 1988/06/20 1.280 MC 030340 1988/06/21 1.230 MC 030340 1988/06/22 1.590 MC 030340 1988/06/23 2.150 MC 030340 1988/06/24 1.340 MC 030340 1988/06/25 2.240 MC 030340 1988/06/26 1.920 MC 030340 1988/06/27 1.800 MC 030340 1988/06/28 2.250 MC 030340 1988/06/29 2.010 MC 030340 1988/06/30 2.330 MC 030340 1988/07/01 5.730 MC 030340 1988/07/02 5.230 MC 030340 1988/07/03 3.890 MC 030340 1988/07/04 2.960 MC 030340 1988/07/05 2.410 MC 030340 1988/07/06 2.110 MC 030340 1988/07/07 1.970 MC 030340 1988/07/08 1.880 MC 030340 1988/07/09 1.770 MC 030340 1988/07/10 1.690 MC 030340 1988/07/11 1.950 MC 030340 1988/07/12 2.030 MC 030340 1988/07/13 1.940 MC 030340 1988/07/14 1.990 MC 030340 1988/07/15 2.040 MC 030340 1988/07/16 1.930 MC 030340 1988/07/17 1.950 MC 030340 1988/07/18 2.070 MC 030340 1988/07/19 2.420 MC 030340 1988/07/20 2.230 MC 030340 1988/07/21 2.170 MC 030340 1988/07/22 2.210 MC 030340 1988/07/23 2.170 MC 030340 1988/07/24 2.180 MC 030340 1988/07/25 2.310 MC 030340 1988/07/26 2.900 MC 030340 1988/07/27 2.550 MC 030340 1988/07/28 2.370 MC 030340 1988/07/29 2.300 MC 030340 1988/07/30 2.240 MC 030340 1988/07/31 2.440 MC 030340 1988/08/01 2.430 MC 030340 1988/08/02 2.450 MC 030340 1988/08/03 2.870 MC 030340 1988/08/04 2.680 MC 030340 1988/08/05 2.420 MC 030340 1988/08/06 2.880 MC 030340 1988/08/07 2.260 MC 030340 1988/08/08 2.290 MC 030340 1988/08/09 2.290 MC 030340 1988/08/10 2.220 MC 030340 1988/08/11 2.160 MC 030340 1988/08/12 2.070 MC 030340 1988/08/13 2.460 MC 030340 1988/08/14 6.280 MC 030340 1988/08/15 3.880 MC 030340 1988/08/16 3.940 MC 030340 1988/08/17 3.400 MC 030340 1988/08/18 2.910 MC 030340 1988/08/19 2.230 MC 030340 1988/08/20 1.710 MC 030340 1988/08/21 1.520 MC 030340 1988/08/22 1.520 MC 030340 1988/08/23 1.490 MC 030340 1988/08/24 1.590 MC 030340 1988/08/25 1.530 MC 030340 1988/08/26 2.150 MC 030340 1988/08/27 1.590 MC 030340 1988/08/28 2.210 MC 030340 1988/08/29 2.970 MC 030340 1988/08/30 2.720 MC 030340 1988/08/31 2.320 MC 030340 1988/09/01 1.980 MC 030340 1988/09/02 1.760 MC 030340 1988/09/03 1.600 MC 030340 1988/09/04 1.510 MC 030340 1988/09/05 2.010 MC 030340 1988/09/06 1.680 MC 030340 1988/09/07 1.640 MC 030340 1988/09/08 1.610 MC 030340 1988/09/09 1.660 MC 030340 1988/09/10 1.500 MC 030340 1988/09/11 1.490 MC 030340 1988/09/12 1.590 MC 030340 1988/09/13 2.470 MC 030340 1988/09/14 2.380 MC 030340 1988/09/15 2.350 MC 030340 1988/09/16 2.160 MC 030340 1988/09/17 1.750 MC 030340 1988/09/18 4.410 MC 030340 1988/09/19 3.330 MC 030340 1988/09/20 2.650 MC 030340 1988/09/21 3.950 MC 030340 1988/09/22 3.230 MC 030340 1988/09/23 2.730 MC 030340 1988/09/24 2.420 MC 030340 1988/09/25 2.330 MC 030340 1988/09/26 2.220 MC 030340 1988/09/27 1.880 MC 030340 1988/09/28 1.670 MC 030340 1988/09/29 1.500 MC 030340 1988/09/30 1.510 MC 030340 1988/10/01 1.420 MC 030340 1988/10/02 2.580 MC 030340 1988/10/03 3.960 MC 030340 1988/10/04 3.300 MC 030340 1988/10/05 2.740 MC 030340 1988/10/06 2.400 MC 030340 1988/10/07 2.090 MC 030340 1988/10/08 1.990 MC 030340 1988/10/09 2.040 MC 030340 1988/10/10 2.100 MC 030340 1988/10/11 2.810 MC 030340 1988/10/12 2.480 MC 030340 1988/10/13 2.670 MC 030340 1988/10/14 2.470 MC 030340 1988/10/15 2.450 MC 030340 1988/10/16 2.330 MC 030340 1988/10/17 2.310 MC 030340 1988/10/18 2.270 MC 030340 1988/10/19 2.170 MC 030340 1988/10/20 2.070 MC 030340 1988/10/21 2.200 MC 030340 1988/10/22 4.080 MC 030340 1988/10/23 5.360 MC 030340 1988/10/24 10.30 MC 030340 1988/10/25 2.410 MC 030340 1988/10/26 3.170 MC 030340 1988/10/27 3.200 MC 030340 1988/10/28 3.360 MC 030340 1988/10/29 3.320 MC 030340 1988/10/30 3.260 MC 030340 1988/10/31 3.100 MC 030340 1988/11/01 2.990 MC 030340 1988/11/02 17.70 MC 030340 1988/11/03 21.80 MC 030340 1988/11/04 16.50 MC 030340 1988/11/05 5.040 MC 030340 1988/11/06 6.370 MC 030340 1988/11/07 7.760 MC 030340 1988/11/08 8.200 MC 030340 1988/11/09 8.040 MC 030340 1988/11/10 7.090 MC 030340 1988/11/11 6.760 MC 030340 1988/11/12 6.480 MC 030340 1988/11/13 5.810 MC 030340 1988/11/14 5.290 MC 030340 1988/11/15 5.160 MC 030340 1988/11/16 4.670 MC 030340 1988/11/17 4.910 MC 030340 1988/11/18 4.910 MC 030340 1988/11/19 4.800 MC 030340 1988/11/20 4.580 MC 030340 1988/11/21 9.720 MC 030340 1988/11/22 9.780 MC 030340 1988/11/23 8.950 MC 030340 1988/11/24 7.820 MC 030340 1988/11/25 6.400 MC 030340 1988/11/26 5.430 MC 030340 1988/11/27 5.220 MC 030340 1988/11/28 6.680 MC 030340 1988/11/29 7.370 MC 030340 1988/11/30 6.710 MC 030340 1988/12/01 5.940 MC 030340 1988/12/02 5.450 MC 030340 1988/12/03 4.950 MC 030340 1988/12/04 4.390 MC 030340 1988/12/05 2.990 MC 030340 1988/12/06 4.710 MC 030340 1988/12/07 3.980 MC 030340 1988/12/08 3.660 MC 030340 1988/12/09 3.270 MC 030340 1988/12/10 2.500 MC 030340 1988/12/11 2.040 MC 030340 1988/12/12 1.930 MC 030340 1988/12/13 1.860 MC 030340 1988/12/14 1.850 MC 030340 1988/12/15 1.880 MC 030340 1988/12/16 1.790 MC 030340 1988/12/17 1.720 MC 030340 1988/12/18 1.650 MC 030340 1988/12/19 1.710 MC 030340 1988/12/20 1.920 MC 030340 1988/12/21 3.660 MC 030340 1988/12/22 3.140 MC 030340 1988/12/23 2.450 MC 030340 1988/12/24 2.280 MC 030340 1988/12/25 3.030 MC 030340 1988/12/26 2.370 MC 030340 1988/12/27 2.150 MC 030340 1988/12/28 2.480 MC 030340 1988/12/29 2.160 MC 030340 1988/12/30 2.050 MC 030340 1988/12/31 1.920 MC 030340 1989/01/01 1.780 MC 030340 1989/01/02 1.910 MC 030340 1989/01/03 1.890 MC 030340 1989/01/04 1.680 MC 030340 1989/01/05 1.700 MC 030340 1989/01/06 1.700 MC 030340 1989/01/07 1.660 MC 030340 1989/01/08 4.020 MC 030340 1989/01/09 2.980 MC 030340 1989/01/10 3.010 MC 030340 1989/01/11 2.910 MC 030340 1989/01/12 2.880 MC 030340 1989/01/13 2.960 MC 030340 1989/01/14 2.720 MC 030340 1989/01/15 2.930 MC 030340 1989/01/16 2.840 MC 030340 1989/01/17 2.770 MC 030340 1989/01/18 2.680 MC 030340 1989/01/19 2.820 MC 030340 1989/01/20 2.830 MC 030340 1989/01/21 2.650 MC 030340 1989/01/22 2.730 MC 030340 1989/01/23 2.820 MC 030340 1989/01/24 2.620 MC 030340 1989/01/25 2.410 MC 030340 1989/01/26 2.500 MC 030340 1989/01/27 2.460 MC 030340 1989/01/28 2.440 MC 030340 1989/01/29 2.510 MC 030340 1989/01/30 2.890 MC 030340 1989/01/31 3.070 MC 030340 1989/02/01 4.360 MC 030340 1989/02/02 4.040 MC 030340 1989/02/03 3.760 MC 030340 1989/02/04 3.070 MC 030340 1989/02/05 2.800 MC 030340 1989/02/06 2.690 MC 030340 1989/02/07 2.480 MC 030340 1989/02/08 2.400 MC 030340 1989/02/09 2.190 MC 030340 1989/02/10 2.350 MC 030340 1989/02/11 2.290 MC 030340 1989/02/12 2.300 MC 030340 1989/02/13 2.300 MC 030340 1989/02/14 2.490 MC 030340 1989/02/15 2.410 MC 030340 1989/02/16 2.310 MC 030340 1989/02/17 2.190 MC 030340 1989/02/18 2.220 MC 030340 1989/02/19 2.270 MC 030340 1989/02/20 2.210 MC 030340 1989/02/21 3.810 MC 030340 1989/02/22 4.500 MC 030340 1989/02/23 4.050 MC 030340 1989/02/24 3.630 MC 030340 1989/02/25 3.030 MC 030340 1989/02/26 2.690 MC 030340 1989/02/27 2.490 MC 030340 1989/02/28 2.310 MC 030340 1989/03/01 2.260 MC 030340 1989/03/02 2.190 MC 030340 1989/03/03 2.080 MC 030340 1989/03/04 2.050 MC 030340 1989/03/05 2.560 MC 030340 1989/03/06 2.380 MC 030340 1989/03/07 2.210 J 030340 1989/03/08 2.170 MC 030340 1989/03/09 2.070 MC 030340 1989/03/10 2.070 MC 030340 1989/03/11 1.930 MC 030340 1989/03/12 1.900 MC 030340 1989/03/13 2.000 MC 030340 1989/03/14 2.320 MC 030340 1989/03/15 13.80 MC 030340 1989/03/16 13.70 MC 030340 1989/03/17 7.720 MC 030340 1989/03/18 4.870 MC 030340 1989/03/19 4.760 MC 030340 1989/03/20 5.000 MC 030340 1989/03/21 3.260 MC 030340 1989/03/22 5.010 MC 030340 1989/03/23 5.670 MC 030340 1989/03/24 5.840 MC 030340 1989/03/25 6.720 MC 030340 1989/03/26 11.10 MC 030340 1989/03/27 21.10 MC 030340 1989/03/28 55.50 MC 030340 1989/03/29 68.00 MC 030340 1989/03/30 33.90 MC 030340 1989/03/31 20.70 J 030340 1989/04/01 15.60 MC 030340 1989/04/02 23.60 MC 030340 1989/04/03 24.10 MC 030340 1989/04/04 28.70 MC 030340 1989/04/05 45.20 MC 030340 1989/04/06 33.70 MC 030340 1989/04/07 43.20 MC 030340 1989/04/08 40.20 MC 030340 1989/04/09 31.50 MC 030340 1989/04/10 26.20 MC 030340 1989/04/11 18.30 MC 030340 1989/04/12 5.730 MC 030340 1989/04/13 3.420 MC 030340 1989/04/14 4.620 MC 030340 1989/04/15 5.030 MC 030340 1989/04/16 5.670 MC 030340 1989/04/17 5.680 MC 030340 1989/04/18 6.800 MC 030340 1989/04/19 6.560 MC 030340 1989/04/20 5.870 MC 030340 1989/04/21 5.600 MC 030340 1989/04/22 4.660 MC 030340 1989/04/23 4.080 MC 030340 1989/04/24 4.380 MC 030340 1989/04/25 4.300 MC 030340 1989/04/26 3.530 MC 030340 1989/04/27 2.810 MC 030340 1989/04/28 2.590 MC 030340 1989/04/29 2.270 MC 030340 1989/04/30 2.280 MC 030340 1989/05/01 2.540 MC 030340 1989/05/02 4.210 MC 030340 1989/05/03 6.170 MC 030340 1989/05/04 9.390 MC 030340 1989/05/05 9.740 MC 030340 1989/05/06 14.00 MC 030340 1989/05/07 20.20 MC 030340 1989/05/08 16.00 MC 030340 1989/05/09 13.10 MC 030340 1989/05/10 8.310 MC 030340 1989/05/11 4.930 MC 030340 1989/05/12 5.790 MC 030340 1989/05/13 5.140 MC 030340 1989/05/14 4.960 MC 030340 1989/05/15 4.590 MC 030340 1989/05/16 3.540 MC 030340 1989/05/17 2.700 MC 030340 1989/05/18 2.220 MC 030340 1989/05/19 1.900 MC 030340 1989/05/20 1.630 MC 030340 1989/05/21 1.450 MC 030340 1989/05/22 1.420 MC 030340 1989/05/23 1.550 MC 030340 1989/05/24 1.860 MC 030340 1989/05/25 1.710 MC 030340 1989/05/26 1.920 MC 030340 1989/05/27 1.670 MC 030340 1989/05/28 1.620 MC 030340 1989/05/29 1.560 MC 030340 1989/05/30 1.560 MC 030340 1989/05/31 1.550 MC 030340 1989/06/01 1.650 J 030340 1989/06/02 1.840 MC 030340 1989/06/03 1.730 MC 030340 1989/06/04 1.760 MC 030340 1989/06/05 1.700 MC 030340 1989/06/06 1.690 MC 030340 1989/06/07 1.650 MC 030340 1989/06/08 1.750 MC 030340 1989/06/09 1.770 MC 030340 1989/06/10 4.630 MC 030340 1989/06/11 4.740 MC 030340 1989/06/12 4.060 MC 030340 1989/06/13 3.200 MC 030340 1989/06/14 2.570 MC 030340 1989/06/15 2.380 MC 030340 1989/06/16 2.230 MC 030340 1989/06/17 2.130 MC 030340 1989/06/18 2.260 MC 030340 1989/06/19 2.330 MC 030340 1989/06/20 2.210 MC 030340 1989/06/21 2.130 MC 030340 1989/06/22 2.040 MC 030340 1989/06/23 1.910 MC 030340 1989/06/24 1.820 MC 030340 1989/06/25 1.700 MC 030340 1989/06/26 2.120 MC 030340 1989/06/27 2.350 MC 030340 1989/06/28 2.050 MC 030340 1989/06/29 1.890 MC 030340 1989/06/30 1.800 MC 030340 1989/07/01 1.930 MC 030340 1989/07/02 1.920 MC 030340 1989/07/03 1.960 MC 030340 1989/07/04 1.910 MC 030340 1989/07/05 1.890 MC 030340 1989/07/06 1.830 MC 030340 1989/07/07 1.870 MC 030340 1989/07/08 1.650 MC 030340 1989/07/09 1.520 MC 030340 1989/07/10 1.950 MC 030340 1989/07/11 2.530 MC 030340 1989/07/12 1.960 MC 030340 1989/07/13 1.880 MC 030340 1989/07/14 1.850 MC 030340 1989/07/15 1.660 MC 030340 1989/07/16 1.620 MC 030340 1989/07/17 1.750 MC 030340 1989/07/18 1.730 MC 030340 1989/07/19 1.750 MC 030340 1989/07/20 1.790 MC 030340 1989/07/21 1.700 MC 030340 1989/07/22 1.670 MC 030340 1989/07/23 1.680 MC 030340 1989/07/24 1.760 MC 030340 1989/07/25 1.790 MC 030340 1989/07/26 1.790 MC 030340 1989/07/27 2.350 MC 030340 1989/07/28 2.790 MC 030340 1989/07/29 2.050 MC 030340 1989/07/30 1.930 MC 030340 1989/07/31 1.900 MC 030340 1989/08/01 1.870 MC 030340 1989/08/02 1.830 MC 030340 1989/08/03 2.140 MC 030340 1989/08/04 4.530 MC 030340 1989/08/05 2.720 MC 030340 1989/08/06 2.880 MC 030340 1989/08/07 2.630 MC 030340 1989/08/08 2.090 MC 030340 1989/08/09 1.820 MC 030340 1989/08/10 1.800 MC 030340 1989/08/11 1.750 MC 030340 1989/08/12 1.650 MC 030340 1989/08/13 1.780 MC 030340 1989/08/14 1.720 MC 030340 1989/08/15 1.680 MC 030340 1989/08/16 1.880 MC 030340 1989/08/17 1.650 MC 030340 1989/08/18 1.710 MC 030340 1989/08/19 1.420 MC 030340 1989/08/20 2.090 MC 030340 1989/08/21 2.550 MC 030340 1989/08/22 1.940 MC 030340 1989/08/23 1.970 MC 030340 1989/08/24 1.770 MC 030340 1989/08/25 1.580 MC 030340 1989/08/26 1.370 MC 030340 1989/08/27 1.300 MC 030340 1989/08/28 1.460 MC 030340 1989/08/29 1.550 MC 030340 1989/08/30 1.490 MC 030340 1989/08/31 1.400 MC 030340 1989/09/01 1.830 MC 030340 1989/09/02 2.030 MC 030340 1989/09/03 1.460 MC 030340 1989/09/04 1.400 MC 030340 1989/09/05 1.400 MC 030340 1989/09/06 1.370 MC 030340 1989/09/07 1.370 MC 030340 1989/09/08 1.400 MC 030340 1989/09/09 1.300 MC 030340 1989/09/10 1.230 MC 030340 1989/09/11 1.340 MC 030340 1989/09/12 1.340 MC 030340 1989/09/13 1.340 MC 030340 1989/09/14 1.770 MC 030340 1989/09/15 2.120 MC 030340 1989/09/16 1.460 MC 030340 1989/09/17 1.480 MC 030340 1989/09/18 1.420 MC 030340 1989/09/19 1.410 MC 030340 1989/09/20 2.400 MC 030340 1989/09/21 1.670 MC 030340 1989/09/22 1.690 MC 030340 1989/09/23 1.460 MC 030340 1989/09/24 1.240 MC 030340 1989/09/25 1.420 MC 030340 1989/09/26 1.500 MC 030340 1989/09/27 1.370 MC 030340 1989/09/28 1.270 MC 030340 1989/09/29 1.270 MC 030340 1989/09/30 1.280 MC 030340 1989/10/01 1.220 MC 030340 1989/10/02 1.940 MC 030340 1989/10/03 1.500 MC 030340 1989/10/04 1.320 MC 030340 1989/10/05 1.370 MC 030340 1989/10/06 1.900 MC 030340 1989/10/07 1.500 MC 030340 1989/10/08 1.440 MC 030340 1989/10/09 1.390 MC 030340 1989/10/10 1.440 MC 030340 1989/10/11 1.440 MC 030340 1989/10/12 1.430 MC 030340 1989/10/13 1.350 MC 030340 1989/10/14 1.350 MC 030340 1989/10/15 1.250 MC 030340 1989/10/16 1.390 MC 030340 1989/10/17 1.760 MC 030340 1989/10/18 1.730 MC 030340 1989/10/19 1.390 MC 030340 1989/10/20 2.650 MC 030340 1989/10/21 5.250 MC 030340 1989/10/22 4.090 MC 030340 1989/10/23 3.310 MC 030340 1989/10/24 2.480 MC 030340 1989/10/25 2.160 MC 030340 1989/10/26 1.860 MC 030340 1989/10/27 1.710 MC 030340 1989/10/28 1.560 MC 030340 1989/10/29 1.450 MC 030340 1989/10/30 1.480 MC 030340 1989/10/31 1.400 MC 030340 1989/11/01 2.180 MC 030340 1989/11/02 1.870 MC 030340 1989/11/03 1.880 MC 030340 1989/11/04 1.710 MC 030340 1989/11/05 1.760 MC 030340 1989/11/06 2.550 MC 030340 1989/11/07 2.840 MC 030340 1989/11/08 4.770 MC 030340 1989/11/09 8.190 MC 030340 1989/11/10 7.830 MC 030340 1989/11/11 5.800 MC 030340 1989/11/12 4.370 MC 030340 1989/11/13 3.730 MC 030340 1989/11/14 4.550 MC 030340 1989/11/15 6.600 MC 030340 1989/11/16 6.980 MC 030340 1989/11/17 6.610 MC 030340 1989/11/18 5.740 MC 030340 1989/11/19 4.320 MC 030340 1989/11/20 4.260 MC 030340 1989/11/21 7.320 MC 030340 1989/11/22 5.730 MC 030340 1989/11/23 4.440 MC 030340 1989/11/24 3.610 MC 030340 1989/11/25 3.110 MC 030340 1989/11/26 3.100 MC 030340 1989/11/27 3.210 MC 030340 1989/11/28 5.170 MC 030340 1989/11/29 5.790 MC 030340 1989/11/30 4.870 MC 030340 1989/12/01 3.980 MC 030340 1989/12/02 3.340 MC 030340 1989/12/03 3.170 MC 030340 1989/12/04 3.080 MC 030340 1989/12/05 2.930 MC 030340 1989/12/06 2.950 MC 030340 1989/12/07 2.780 MC 030340 1989/12/08 2.730 MC 030340 1989/12/09 2.740 MC 030340 1989/12/10 2.490 MC 030340 1989/12/11 2.480 MC 030340 1989/12/12 2.380 MC 030340 1989/12/13 2.330 MC 030340 1989/12/14 2.260 MC 030340 1989/12/15 2.230 MC 030340 1989/12/16 2.300 MC 030340 1989/12/17 2.360 MC 030340 1989/12/18 2.350 MC 030340 1989/12/19 2.310 MC 030340 1989/12/20 2.310 MC 030340 1989/12/21 2.250 MC 030340 1989/12/22 2.110 MC 030340 1989/12/23 2.080 MC 030340 1989/12/24 2.070 MC 030340 1989/12/25 2.070 MC 030340 1989/12/26 2.140 MC 030340 1989/12/27 2.150 MC 030340 1989/12/28 2.130 MC 030340 1989/12/29 2.050 MC 030340 1989/12/30 2.050 MC 030340 1989/12/31 2.390 MC 030340 1990/01/01 4.680 MC 030340 1990/01/02 4.170 MC 030340 1990/01/03 4.340 MC 030340 1990/01/04 5.090 MC 030340 1990/01/05 6.050 MC 030340 1990/01/06 5.030 MC 030340 1990/01/07 4.340 MC 030340 1990/01/08 3.630 MC 030340 1990/01/09 3.570 MC 030340 1990/01/10 3.420 MC 030340 1990/01/11 3.350 MC 030340 1990/01/12 3.210 MC 030340 1990/01/13 2.820 MC 030340 1990/01/14 2.610 MC 030340 1990/01/15 2.820 MC 030340 1990/01/16 2.690 MC 030340 1990/01/17 4.370 MC 030340 1990/01/18 20.70 MC 030340 1990/01/19 18.80 MC 030340 1990/01/20 14.00 MC 030340 1990/01/21 10.00 MC 030340 1990/01/22 7.110 MC 030340 1990/01/23 7.240 MC 030340 1990/01/24 7.860 MC 030340 1990/01/25 8.840 MC 030340 1990/01/26 18.60 MC 030340 1990/01/27 15.80 MC 030340 1990/01/28 11.80 MC 030340 1990/01/29 9.780 MC 030340 1990/01/30 8.980 MC 030340 1990/01/31 8.180 MC 030340 1990/02/01 7.750 MC 030340 1990/02/02 8.540 MC 030340 1990/02/03 7.820 MC 030340 1990/02/04 7.350 MC 030340 1990/02/05 7.010 MC 030340 1990/02/06 6.840 MC 030340 1990/02/07 6.620 MC 030340 1990/02/08 6.600 MC 030340 1990/02/09 8.920 MC 030340 1990/02/10 15.20 MC 030340 1990/02/11 13.50 MC 030340 1990/02/12 10.30 MC 030340 1990/02/13 8.740 MC 030340 1990/02/14 9.290 MC 030340 1990/02/15 8.560 MC 030340 1990/02/16 8.140 MC 030340 1990/02/17 7.530 MC 030340 1990/02/18 7.260 MC 030340 1990/02/19 6.980 MC 030340 1990/02/20 5.990 MC 030340 1990/02/21 5.790 MC 030340 1990/02/22 6.590 MC 030340 1990/02/23 11.80 MC 030340 1990/02/24 9.640 MC 030340 1990/02/25 7.830 MC 030340 1990/02/26 6.610 MC 030340 1990/02/27 5.970 MC 030340 1990/02/28 5.650 MC 030340 1990/03/01 5.300 MC 030340 1990/03/02 5.440 MC 030340 1990/03/03 5.390 MC 030340 1990/03/04 5.140 MC 030340 1990/03/05 5.050 MC 030340 1990/03/06 4.870 MC 030340 1990/03/07 4.700 MC 030340 1990/03/08 4.570 MC 030340 1990/03/09 4.620 MC 030340 1990/03/10 4.690 MC 030340 1990/03/11 5.680 MC 030340 1990/03/12 6.610 MC 030340 1990/03/13 6.810 MC 030340 1990/03/14 7.190 MC 030340 1990/03/15 9.840 MC 030340 1990/03/16 14.00 MC 030340 1990/03/17 41.90 MC 030340 1990/03/18 46.20 MC 030340 1990/03/19 24.90 MC 030340 1990/03/20 16.40 MC 030340 1990/03/21 30.60 MC 030340 1990/03/22 28.20 MC 030340 1990/03/23 28.30 MC 030340 1990/03/24 19.10 MC 030340 1990/03/25 15.10 MC 030340 1990/03/26 14.90 MC 030340 1990/03/27 11.30 MC 030340 1990/03/28 9.470 MC 030340 1990/03/29 7.320 MC 030340 1990/03/30 5.310 MC 030340 1990/03/31 5.120 MC 030340 1990/04/01 5.280 MC 030340 1990/04/02 6.760 MC 030340 1990/04/03 7.540 MC 030340 1990/04/04 11.90 MC 030340 1990/04/05 14.20 MC 030340 1990/04/06 11.10 MC 030340 1990/04/07 8.400 MC 030340 1990/04/08 6.640 MC 030340 1990/04/09 5.990 MC 030340 1990/04/10 7.880 MC 030340 1990/04/11 22.70 MC 030340 1990/04/12 25.00 MC 030340 1990/04/13 16.90 MC 030340 1990/04/14 17.20 MC 030340 1990/04/15 14.50 MC 030340 1990/04/16 7.600 MC 030340 1990/04/17 4.590 MC 030340 1990/04/18 5.120 MC 030340 1990/04/19 4.190 MC 030340 1990/04/20 3.670 MC 030340 1990/04/21 5.940 MC 030340 1990/04/22 5.290 MC 030340 1990/04/23 4.750 MC 030340 1990/04/24 4.170 MC 030340 1990/04/25 3.810 MC 030340 1990/04/26 4.080 MC 030340 1990/04/27 3.700 MC 030340 1990/04/28 3.680 MC 030340 1990/04/29 3.420 MC 030340 1990/04/30 3.270 MC 030340 1990/05/01 3.000 MC 030340 1990/05/02 2.630 MC 030340 1990/05/03 2.530 MC 030340 1990/05/04 2.250 MC 030340 1990/05/05 2.820 MC 030340 1990/05/06 2.790 MC 030340 1990/05/07 2.960 MC 030340 1990/05/08 2.780 MC 030340 1990/05/09 2.320 MC 030340 1990/05/10 2.620 MC 030340 1990/05/11 4.000 MC 030340 1990/05/12 3.670 MC 030340 1990/05/13 3.360 MC 030340 1990/05/14 3.110 MC 030340 1990/05/15 2.700 J 030340 1990/05/16 2.510 MC 030340 1990/05/17 3.030 MC 030340 1990/05/18 3.020 MC 030340 1990/05/19 3.400 MC 030340 1990/05/20 3.500 MC 030340 1990/05/21 3.690 MC 030340 1990/05/22 3.280 MC 030340 1990/05/23 3.020 MC 030340 1990/05/24 2.640 MC 030340 1990/05/25 2.330 MC 030340 1990/05/26 2.030 MC 030340 1990/05/27 1.770 MC 030340 1990/05/28 1.720 MC 030340 1990/05/29 1.860 MC 030340 1990/05/30 1.760 MC 030340 1990/05/31 1.530 MC 030340 1990/06/01 1.420 MC 030340 1990/06/02 1.470 MC 030340 1990/06/03 4.330 MC 030340 1990/06/04 5.950 MC 030340 1990/06/05 4.940 MC 030340 1990/06/06 3.700 MC 030340 1990/06/07 2.900 MC 030340 1990/06/08 2.390 MC 030340 1990/06/09 1.900 MC 030340 1990/06/10 2.870 MC 030340 1990/06/11 3.710 MC 030340 1990/06/12 3.190 MC 030340 1990/06/13 2.590 MC 030340 1990/06/14 2.130 MC 030340 1990/06/15 2.110 MC 030340 1990/06/16 1.850 MC 030340 1990/06/17 1.690 MC 030340 1990/06/18 1.940 MC 030340 1990/06/19 2.310 MC 030340 1990/06/20 2.150 MC 030340 1990/06/21 1.940 MC 030340 1990/06/22 1.860 MC 030340 1990/06/23 2.270 MC 030340 1990/06/24 2.450 MC 030340 1990/06/25 2.320 MC 030340 1990/06/26 2.140 MC 030340 1990/06/27 2.510 MC 030340 1990/06/28 2.170 MC 030340 1990/06/29 2.280 MC 030340 1990/06/30 2.160 MC 030340 1990/07/01 4.780 MC 030340 1990/07/02 3.980 MC 030340 1990/07/03 3.420 MC 030340 1990/07/04 5.050 MC 030340 1990/07/05 5.630 MC 030340 1990/07/06 4.270 MC 030340 1990/07/07 3.140 MC 030340 1990/07/08 2.540 MC 030340 1990/07/09 2.630 MC 030340 1990/07/10 2.330 MC 030340 1990/07/11 2.120 MC 030340 1990/07/12 1.920 MC 030340 1990/07/13 1.780 MC 030340 1990/07/14 1.620 MC 030340 1990/07/15 1.600 MC 030340 1990/07/16 1.960 MC 030340 1990/07/17 1.770 MC 030340 1990/07/18 1.890 MC 030340 1990/07/19 1.700 MC 030340 1990/07/20 5.400 MC 030340 1990/07/21 4.950 MC 030340 1990/07/22 3.810 MC 030340 1990/07/23 20.90 MC 030340 1990/07/24 17.60 MC 030340 1990/07/25 6.510 MC 030340 1990/07/26 1.810 MC 030340 1990/07/27 2.510 MC 030340 1990/07/28 2.330 MC 030340 1990/07/29 2.090 MC 030340 1990/07/30 2.040 MC 030340 1990/07/31 2.330 MC 030340 1990/08/01 2.250 MC 030340 1990/08/02 1.940 MC 030340 1990/08/03 1.730 MC 030340 1990/08/04 1.640 MC 030340 1990/08/05 1.610 MC 030340 1990/08/06 1.810 MC 030340 1990/08/07 3.450 MC 030340 1990/08/08 2.460 MC 030340 1990/08/09 2.120 MC 030340 1990/08/10 2.060 MC 030340 1990/08/11 2.400 MC 030340 1990/08/12 2.240 MC 030340 1990/08/13 25.20 MC 030340 1990/08/14 40.80 MC 030340 1990/08/15 24.40 MC 030340 1990/08/16 13.40 MC 030340 1990/08/17 8.000 MC 030340 1990/08/18 8.210 MC 030340 1990/08/19 7.390 MC 030340 1990/08/20 6.080 MC 030340 1990/08/21 4.360 MC 030340 1990/08/22 3.600 MC 030340 1990/08/23 3.230 MC 030340 1990/08/24 3.000 MC 030340 1990/08/25 2.850 MC 030340 1990/08/26 2.700 MC 030340 1990/08/27 7.040 MC 030340 1990/08/28 7.470 MC 030340 1990/08/29 7.090 MC 030340 1990/08/30 7.820 MC 030340 1990/08/31 5.700 MC 030340 1990/09/01 4.040 MC 030340 1990/09/02 3.350 MC 030340 1990/09/03 3.010 MC 030340 1990/09/04 2.800 MC 030340 1990/09/05 2.960 MC 030340 1990/09/06 2.960 MC 030340 1990/09/07 4.270 MC 030340 1990/09/08 3.640 MC 030340 1990/09/09 3.250 MC 030340 1990/09/10 3.270 MC 030340 1990/09/11 3.290 MC 030340 1990/09/12 3.150 MC 030340 1990/09/13 3.150 MC 030340 1990/09/14 3.320 MC 030340 1990/09/15 3.730 MC 030340 1990/09/16 3.260 MC 030340 1990/09/17 3.250 MC 030340 1990/09/18 3.080 MC 030340 1990/09/19 3.170 MC 030340 1990/09/20 4.340 MC 030340 1990/09/21 4.160 MC 030340 1990/09/22 3.950 MC 030340 1990/09/23 4.290 MC 030340 1990/09/24 4.320 MC 030340 1990/09/25 3.980 MC 030340 1990/09/26 3.680 MC 030340 1990/09/27 3.300 MC 030340 1990/09/28 3.190 MC 030340 1990/09/29 4.400 MC 030340 1990/09/30 9.680 MC 030340 1990/10/01 12.20 MC 030340 1990/10/02 9.530 MC 030340 1990/10/03 7.180 MC 030340 1990/10/04 7.150 MC 030340 1990/10/05 9.060 MC 030340 1990/10/06 7.260 MC 030340 1990/10/07 5.720 MC 030340 1990/10/08 4.640 MC 030340 1990/10/09 5.530 MC 030340 1990/10/10 7.530 MC 030340 1990/10/11 8.580 MC 030340 1990/10/12 12.00 MC 030340 1990/10/13 11.80 MC 030340 1990/10/14 11.60 MC 030340 1990/10/15 10.90 MC 030340 1990/10/16 9.730 MC 030340 1990/10/17 8.480 MC 030340 1990/10/18 9.910 MC 030340 1990/10/19 19.80 MC 030340 1990/10/20 21.20 MC 030340 1990/10/21 16.10 MC 030340 1990/10/22 12.60 MC 030340 1990/10/23 10.10 MC 030340 1990/10/24 46.50 MC 030340 1990/10/25 44.10 MC 030340 1990/10/26 23.60 MC 030340 1990/10/27 5.310 MC 030340 1990/10/28 8.450 MC 030340 1990/10/29 8.450 MC 030340 1990/10/30 7.800 MC 030340 1990/10/31 7.130 MC 030340 1990/11/01 6.690 MC 030340 1990/11/02 6.030 MC 030340 1990/11/03 4.720 MC 030340 1990/11/04 4.440 MC 030340 1990/11/05 5.150 MC 030340 1990/11/06 7.760 MC 030340 1990/11/07 9.290 MC 030340 1990/11/08 7.690 MC 030340 1990/11/09 6.200 MC 030340 1990/11/10 8.500 MC 030340 1990/11/11 16.60 MC 030340 1990/11/12 18.30 MC 030340 1990/11/13 19.80 MC 030340 1990/11/14 16.00 MC 030340 1990/11/15 15.60 MC 030340 1990/11/16 20.90 MC 030340 1990/11/17 29.40 MC 030340 1990/11/18 22.50 MC 030340 1990/11/19 15.60 MC 030340 1990/11/20 11.90 MC 030340 1990/11/21 10.10 MC 030340 1990/11/22 11.60 MC 030340 1990/11/23 8.210 MC 030340 1990/11/24 5.790 MC 030340 1990/11/25 4.830 MC 030340 1990/11/26 5.090 MC 030340 1990/11/27 5.100 MC 030340 1990/11/28 5.640 MC 030340 1990/11/29 5.230 MC 030340 1990/11/30 4.640 MC 030340 1990/12/01 4.000 MC 030340 1990/12/02 3.730 MC 030340 1990/12/03 3.850 MC 030340 1990/12/04 5.690 MC 030340 1990/12/05 6.450 MC 030340 1990/12/06 6.070 MC 030340 1990/12/07 5.230 MC 030340 1990/12/08 4.620 MC 030340 1990/12/09 4.330 MC 030340 1990/12/10 4.410 MC 030340 1990/12/11 4.250 MC 030340 1990/12/12 4.030 MC 030340 1990/12/13 4.430 MC 030340 1990/12/14 4.790 MC 030340 1990/12/15 4.190 MC 030340 1990/12/16 3.810 MC 030340 1990/12/17 3.840 MC 030340 1990/12/18 5.210 MC 030340 1990/12/19 9.490 MC 030340 1990/12/20 6.970 MC 030340 1990/12/21 5.160 MC 030340 1990/12/22 11.30 MC 030340 1990/12/23 20.10 MC 030340 1990/12/24 19.40 MC 030340 1990/12/25 14.50 MC 030340 1990/12/26 12.20 MC 030340 1990/12/27 15.20 MC 030340 1990/12/28 12.10 MC 030340 1990/12/29 8.170 MC 030340 1990/12/30 41.60 MC 030340 1990/12/31 54.90 MC 030340 1991/01/01 26.40 MC 030340 1991/01/02 13.70 MC 030340 1991/01/03 13.20 MC 030340 1991/01/04 12.00 MC 030340 1991/01/05 11.30 MC 030340 1991/01/06 11.00 MC 030340 1991/01/07 10.90 MC 030340 1991/01/08 10.50 MC 030340 1991/01/09 10.60 MC 030340 1991/01/10 9.470 MC 030340 1991/01/11 5.610 MC 030340 1991/01/12 4.740 MC 030340 1991/01/13 3.860 MC 030340 1991/01/14 3.830 MC 030340 1991/01/15 3.720 MC 030340 1991/01/16 4.410 MC 030340 1991/01/17 5.460 MC 030340 1991/01/18 5.410 MC 030340 1991/01/19 4.740 MC 030340 1991/01/20 4.520 MC 030340 1991/01/21 4.480 MC 030340 1991/01/22 3.870 MC 030340 1991/01/23 3.670 MC 030340 1991/01/24 3.730 MC 030340 1991/01/25 3.290 MC 030340 1991/01/26 3.250 MC 030340 1991/01/27 3.240 MC 030340 1991/01/28 3.300 MC 030340 1991/01/29 3.180 MC 030340 1991/01/30 3.190 MC 030340 1991/01/31 3.170 MC 030340 1991/02/01 3.000 MC 030340 1991/02/02 3.010 MC 030340 1991/02/03 3.010 MC 030340 1991/02/04 3.280 MC 030340 1991/02/05 3.780 MC 030340 1991/02/06 4.660 MC 030340 1991/02/07 5.100 MC 030340 1991/02/08 5.710 MC 030340 1991/02/09 5.670 MC 030340 1991/02/10 5.030 MC 030340 1991/02/11 4.420 MC 030340 1991/02/12 3.960 MC 030340 1991/02/13 3.500 MC 030340 1991/02/14 3.280 MC 030340 1991/02/15 3.220 MC 030340 1991/02/16 2.950 MC 030340 1991/02/17 2.950 MC 030340 1991/02/18 3.030 MC 030340 1991/02/19 3.670 MC 030340 1991/02/20 8.470 MC 030340 1991/02/21 8.470 MC 030340 1991/02/22 7.490 MC 030340 1991/02/23 6.460 MC 030340 1991/02/24 5.100 MC 030340 1991/02/25 4.330 MC 030340 1991/02/26 3.790 MC 030340 1991/02/27 3.450 MC 030340 1991/02/28 3.210 MC 030340 1991/03/01 3.190 MC 030340 1991/03/02 8.480 MC 030340 1991/03/03 16.70 MC 030340 1991/03/04 28.70 MC 030340 1991/03/05 25.70 MC 030340 1991/03/06 18.30 MC 030340 1991/03/07 23.50 MC 030340 1991/03/08 23.70 MC 030340 1991/03/09 18.40 MC 030340 1991/03/10 16.30 MC 030340 1991/03/11 8.930 MC 030340 1991/03/12 11.00 MC 030340 1991/03/13 14.90 MC 030340 1991/03/14 13.60 MC 030340 1991/03/15 12.00 MC 030340 1991/03/16 10.30 MC 030340 1991/03/17 12.40 MC 030340 1991/03/18 12.80 MC 030340 1991/03/19 9.350 MC 030340 1991/03/20 6.080 MC 030340 1991/03/21 4.860 MC 030340 1991/03/22 4.210 MC 030340 1991/03/23 3.890 MC 030340 1991/03/24 4.910 MC 030340 1991/03/25 5.940 MC 030340 1991/03/26 6.530 MC 030340 1991/03/27 8.870 MC 030340 1991/03/28 17.20 MC 030340 1991/03/29 12.30 MC 030340 1991/03/30 7.870 MC 030340 1991/03/31 6.160 MC 030340 1991/04/01 5.620 MC 030340 1991/04/02 5.340 MC 030340 1991/04/03 5.140 MC 030340 1991/04/04 4.460 MC 030340 1991/04/05 5.150 MC 030340 1991/04/06 6.030 MC 030340 1991/04/07 6.440 MC 030340 1991/04/08 7.830 MC 030340 1991/04/09 24.20 MC 030340 1991/04/10 32.20 MC 030340 1991/04/11 38.90 MC 030340 1991/04/12 16.40 MC 030340 1991/04/13 6.810 MC 030340 1991/04/14 5.820 MC 030340 1991/04/15 6.540 MC 030340 1991/04/16 10.20 MC 030340 1991/04/17 9.190 MC 030340 1991/04/18 7.380 MC 030340 1991/04/19 6.390 MC 030340 1991/04/20 5.810 MC 030340 1991/04/21 10.40 MC 030340 1991/04/22 11.60 MC 030340 1991/04/23 10.60 MC 030340 1991/04/24 9.180 MC 030340 1991/04/25 7.690 MC 030340 1991/04/26 6.450 MC 030340 1991/04/27 5.610 MC 030340 1991/04/28 4.860 MC 030340 1991/04/29 4.540 MC 030340 1991/04/30 4.410 MC 030340 1991/05/01 5.040 MC 030340 1991/05/02 5.930 MC 030340 1991/05/03 5.550 MC 030340 1991/05/04 4.760 MC 030340 1991/05/05 4.370 MC 030340 1991/05/06 6.950 MC 030340 1991/05/07 7.410 MC 030340 1991/05/08 6.720 MC 030340 1991/05/09 6.060 MC 030340 1991/05/10 5.450 MC 030340 1991/05/11 4.520 MC 030340 1991/05/12 4.310 MC 030340 1991/05/13 3.910 MC 030340 1991/05/14 3.780 MC 030340 1991/05/15 3.500 MC 030340 1991/05/16 3.430 MC 030340 1991/05/17 6.100 MC 030340 1991/05/18 5.080 MC 030340 1991/05/19 4.410 MC 030340 1991/05/20 3.800 MC 030340 1991/05/21 3.290 MC 030340 1991/05/22 3.080 MC 030340 1991/05/23 2.520 MC 030340 1991/05/24 2.050 MC 030340 1991/05/25 2.010 MC 030340 1991/05/26 3.720 MC 030340 1991/05/27 4.440 MC 030340 1991/05/28 3.840 MC 030340 1991/05/29 3.120 MC 030340 1991/05/30 2.760 J 030340 1991/05/31 4.290 MC 030340 1991/06/01 4.990 MC 030340 1991/06/02 3.890 MC 030340 1991/06/03 2.990 MC 030340 1991/06/04 2.420 MC 030340 1991/06/05 2.060 MC 030340 1991/06/06 1.810 MC 030340 1991/06/07 1.650 MC 030340 1991/06/08 1.680 MC 030340 1991/06/09 1.550 MC 030340 1991/06/10 1.500 MC 030340 1991/06/11 1.590 MC 030340 1991/06/12 3.130 MC 030340 1991/06/13 2.530 MC 030340 1991/06/14 2.330 MC 030340 1991/06/15 2.180 MC 030340 1991/06/16 3.780 MC 030340 1991/06/17 4.460 MC 030340 1991/06/18 3.760 MC 030340 1991/06/19 2.750 MC 030340 1991/06/20 1.980 MC 030340 1991/06/21 1.860 MC 030340 1991/06/22 1.580 MC 030340 1991/06/23 1.590 MC 030340 1991/06/24 1.600 MC 030340 1991/06/25 3.860 MC 030340 1991/06/26 7.370 MC 030340 1991/06/27 3.540 MC 030340 1991/06/28 1.080 MC 030340 1991/06/29 1.020 MC 030340 1991/06/30 0.747 MC 030340 1991/07/01 0.731 MC 030340 1991/07/02 0.825 MC 030340 1991/07/03 0.832 MC 030340 1991/07/04 0.905 MC 030340 1991/07/05 0.920 MC 030340 1991/07/06 1.090 MC 030340 1991/07/07 1.190 MC 030340 1991/07/08 1.670 MC 030340 1991/07/09 1.560 MC 030340 1991/07/10 1.620 MC 030340 1991/07/11 1.570 MC 030340 1991/07/12 1.650 MC 030340 1991/07/13 1.550 MC 030340 1991/07/14 1.640 MC 030340 1991/07/15 1.560 MC 030340 1991/07/16 1.480 MC 030340 1991/07/17 1.530 MC 030340 1991/07/18 1.750 MC 030340 1991/07/19 1.550 MC 030340 1991/07/20 1.430 MC 030340 1991/07/21 1.470 MC 030340 1991/07/22 1.620 MC 030340 1991/07/23 2.960 MC 030340 1991/07/24 1.770 MC 030340 1991/07/25 1.600 MC 030340 1991/07/26 1.910 MC 030340 1991/07/27 1.680 MC 030340 1991/07/28 1.530 MC 030340 1991/07/29 1.670 MC 030340 1991/07/30 1.630 MC 030340 1991/07/31 3.440 MC 030340 1991/08/01 1.850 MC 030340 1991/08/02 1.720 MC 030340 1991/08/03 1.630 MC 030340 1991/08/04 4.450 MC 030340 1991/08/05 3.770 MC 030340 1991/08/06 3.660 MC 030340 1991/08/07 2.580 MC 030340 1991/08/08 2.160 MC 030340 1991/08/09 2.220 MC 030340 1991/08/10 2.970 MC 030340 1991/08/11 2.170 MC 030340 1991/08/12 2.260 MC 030340 1991/08/13 2.030 MC 030340 1991/08/14 1.810 MC 030340 1991/08/15 1.780 MC 030340 1991/08/16 1.670 MC 030340 1991/08/17 1.540 MC 030340 1991/08/18 1.760 MC 030340 1991/08/19 1.850 MC 030340 1991/08/20 1.700 MC 030340 1991/08/21 1.940 MC 030340 1991/08/22 2.000 MC 030340 1991/08/23 2.130 MC 030340 1991/08/24 1.670 MC 030340 1991/08/25 1.530 MC 030340 1991/08/26 1.580 MC 030340 1991/08/27 1.680 MC 030340 1991/08/28 1.970 MC 030340 1991/08/29 1.910 MC 030340 1991/08/30 2.290 MC 030340 1991/08/31 2.640 MC 030340 1991/09/01 1.910 MC 030340 1991/09/02 1.750 MC 030340 1991/09/03 1.770 MC 030340 1991/09/04 1.940 MC 030340 1991/09/05 1.940 MC 030340 1991/09/06 1.910 MC 030340 1991/09/07 1.700 MC 030340 1991/09/08 1.700 MC 030340 1991/09/09 1.900 MC 030340 1991/09/10 2.370 MC 030340 1991/09/11 2.670 MC 030340 1991/09/12 1.980 MC 030340 1991/09/13 1.980 MC 030340 1991/09/14 1.780 MC 030340 1991/09/15 2.340 MC 030340 1991/09/16 2.400 MC 030340 1991/09/17 1.900 MC 030340 1991/09/18 2.120 MC 030340 1991/09/19 5.290 MC 030340 1991/09/20 3.220 MC 030340 1991/09/21 2.530 MC 030340 1991/09/22 2.360 MC 030340 1991/09/23 2.330 MC 030340 1991/09/24 2.160 MC 030340 1991/09/25 3.830 MC 030340 1991/09/26 3.700 MC 030340 1991/09/27 3.330 MC 030340 1991/09/28 3.350 MC 030340 1991/09/29 3.710 MC 030340 1991/09/30 3.660 MC 030340 1991/10/01 3.570 MC 030340 1991/10/02 3.330 MC 030340 1991/10/03 7.620 MC 030340 1991/10/04 11.40 MC 030340 1991/10/05 3.560 MC 030340 1991/10/06 3.370 MC 030340 1991/10/07 2.250 MC 030340 1991/10/08 2.920 MC 030340 1991/10/09 2.310 MC 030340 1991/10/10 3.360 MC 030340 1991/10/11 3.710 MC 030340 1991/10/12 5.330 MC 030340 1991/10/13 4.550 MC 030340 1991/10/14 3.990 MC 030340 1991/10/15 3.670 MC 030340 1991/10/16 7.530 MC 030340 1991/10/17 6.890 MC 030340 1991/10/18 5.400 MC 030340 1991/10/19 4.880 MC 030340 1991/10/20 4.190 MC 030340 1991/10/21 5.920 MC 030340 1991/10/22 7.040 MC 030340 1991/10/23 1.680 MC 030340 1991/10/24 1.700 MC 030340 1991/10/25 2.200 MC 030340 1991/10/26 2.430 MC 030340 1991/10/27 2.850 MC 030340 1991/10/28 10.30 MC 030340 1991/10/29 7.630 MC 030340 1991/10/30 4.330 MC 030340 1991/10/31 1.650 MC 030340 1991/11/01 3.110 MC 030340 1991/11/02 3.660 MC 030340 1991/11/03 3.280 MC 030340 1991/11/04 2.260 MC 030340 1991/11/05 1.150 MC 030340 1991/11/06 1.140 MC 030340 1991/11/07 1.160 MC 030340 1991/11/08 1.390 MC 030340 1991/11/09 2.680 MC 030340 1991/11/10 2.590 MC 030340 1991/11/11 2.060 MC 030340 1991/11/12 1.040 MC 030340 1991/11/13 1.100 MC 030340 1991/11/14 1.160 MC 030340 1991/11/15 1.331 MC 030340 1991/11/16 1.683 MC 030340 1991/11/17 2.033 MC 030340 1991/11/18 2.313 MC 030340 1991/11/19 2.425 MC 030340 1991/11/20 2.622 MC 030340 1991/11/21 3.038 MC 030340 1991/11/22 2.976 MC 030340 1991/11/23 2.703 MC 030340 1991/11/24 2.716 MC 030340 1991/11/25 2.719 MC 030340 1991/11/26 2.898 MC 030340 1991/11/27 2.772 MC 030340 1991/11/28 2.691 MC 030340 1991/11/29 2.571 MC 030340 1991/11/30 2.468 MC 030340 1991/12/01 2.486 MC 030340 1991/12/02 2.591 MC 030340 1991/12/03 2.846 MC 030340 1991/12/04 2.888 MC 030340 1991/12/05 2.513 MC 030340 1991/12/06 2.798 MC 030340 1991/12/07 2.816 MC 030340 1991/12/08 2.863 MC 030340 1991/12/09 6.971 MC 030340 1991/12/10 8.209 MC 030340 1991/12/11 5.733 MC 030340 1991/12/12 4.425 MC 030340 1991/12/13 8.134 MC 030340 1991/12/14 10.06 MC 030340 1991/12/15 8.206 MC 030340 1991/12/16 6.172 MC 030340 1991/12/17 5.110 MC 030340 1991/12/18 5.049 MC 030340 1991/12/19 4.360 MC 030340 1991/12/20 3.573 MC 030340 1991/12/21 3.657 MC 030340 1991/12/22 3.657 MC 030340 1991/12/23 3.704 MC 030340 1991/12/24 3.616 MC 030340 1991/12/25 3.196 MC 030340 1991/12/26 3.274 MC 030340 1991/12/27 3.438 MC 030340 1991/12/28 3.433 MC 030340 1991/12/29 3.374 MC 030340 1991/12/30 3.195 MC 030340 1991/12/31 3.026 MC 030340 1992/01/01 2.992 MC 030340 1992/01/02 3.026 MC 030340 1992/01/03 3.041 MC 030340 1992/01/04 3.452 MC 030340 1992/01/05 5.306 MC 030340 1992/01/06 5.925 MC 030340 1992/01/07 5.530 MC 030340 1992/01/08 4.839 MC 030340 1992/01/09 4.513 MC 030340 1992/01/10 4.389 MC 030340 1992/01/11 4.029 MC 030340 1992/01/12 3.739 MC 030340 1992/01/13 3.650 MC 030340 1992/01/14 6.841 MC 030340 1992/01/15 8.363 MC 030340 1992/01/16 6.885 MC 030340 1992/01/17 5.420 MC 030340 1992/01/18 4.350 MC 030340 1992/01/19 3.754 MC 030340 1992/01/20 3.528 MC 030340 1992/01/21 3.358 MC 030340 1992/01/22 2.480 MC 030340 1992/01/23 3.290 MC 030340 1992/01/24 5.050 MC 030340 1992/01/25 3.820 MC 030340 1992/01/26 3.470 MC 030340 1992/01/27 3.050 MC 030340 1992/01/28 2.710 MC 030340 1992/01/29 2.420 MC 030340 1992/01/30 2.390 MC 030340 1992/01/31 2.190 MC 030340 1992/02/01 2.080 MC 030340 1992/02/02 2.010 MC 030340 1992/02/03 2.070 MC 030340 1992/02/04 2.070 MC 030340 1992/02/05 2.140 MC 030340 1992/02/06 2.010 MC 030340 1992/02/07 1.980 MC 030340 1992/02/08 1.860 MC 030340 1992/02/09 1.820 MC 030340 1992/02/10 1.830 MC 030340 1992/02/11 1.970 MC 030340 1992/02/12 1.890 MC 030340 1992/02/13 1.870 MC 030340 1992/02/14 1.910 MC 030340 1992/02/15 1.820 MC 030340 1992/02/16 1.980 MC 030340 1992/02/17 2.090 MC 030340 1992/02/18 2.270 MC 030340 1992/02/19 3.960 MC 030340 1992/02/20 4.020 MC 030340 1992/02/21 3.930 MC 030340 1992/02/22 3.340 MC 030340 1992/02/23 3.070 MC 030340 1992/02/24 2.820 MC 030340 1992/02/25 2.610 MC 030340 1992/02/26 2.530 MC 030340 1992/02/27 2.440 MC 030340 1992/02/28 2.330 MC 030340 1992/02/29 2.333 MC 030340 1992/03/01 2.213 MC 030340 1992/03/02 2.356 MC 030340 1992/03/03 2.316 MC 030340 1992/03/04 2.344 MC 030340 1992/03/05 2.327 MC 030340 1992/03/06 2.248 MC 030340 1992/03/07 3.866 MC 030340 1992/03/08 6.052 MC 030340 1992/03/09 7.968 MC 030340 1992/03/10 14.74 MC 030340 1992/03/11 39.28 MC 030340 1992/03/12 17.85 MC 030340 1992/03/13 8.093 MC 030340 1992/03/14 6.510 MC 030340 1992/03/15 5.288 MC 030340 1992/03/16 4.633 MC 030340 1992/03/17 4.177 MC 030340 1992/03/18 3.843 MC 030340 1992/03/19 3.660 MC 030340 1992/03/20 3.569 MC 030340 1992/03/21 3.339 MC 030340 1992/03/22 3.264 MC 030340 1992/03/23 3.333 MC 030340 1992/03/24 3.232 MC 030340 1992/03/25 3.222 MC 030340 1992/03/26 6.427 MC 030340 1992/03/27 12.51 MC 030340 1992/03/28 13.54 MC 030340 1992/03/29 16.21 MC 030340 1992/03/30 21.88 MC 030340 1992/03/31 12.33 MC 030340 1992/04/01 5.637 MC 030340 1992/04/02 5.616 MC 030340 1992/04/03 5.706 MC 030340 1992/04/04 5.239 MC 030340 1992/04/05 5.336 MC 030340 1992/04/06 5.681 MC 030340 1992/04/07 7.029 MC 030340 1992/04/08 13.46 MC 030340 1992/04/09 15.83 MC 030340 1992/04/10 13.49 MC 030340 1992/04/11 16.37 MC 030340 1992/04/12 24.45 MC 030340 1992/04/13 21.81 MC 030340 1992/04/14 13.92 MC 030340 1992/04/15 5.916 MC 030340 1992/04/16 6.744 MC 030340 1992/04/17 7.430 MC 030340 1992/04/18 7.630 MC 030340 1992/04/19 9.578 MC 030340 1992/04/20 11.98 MC 030340 1992/04/21 25.39 MC 030340 1992/04/22 51.60 MC 030340 1992/04/23 59.38 MC 030340 1992/04/24 42.43 MC 030340 1992/04/25 25.86 MC 030340 1992/04/26 22.37 MC 030340 1992/04/27 13.55 MC 030340 1992/04/28 4.776 MC 030340 1992/04/29 4.401 MC 030340 1992/04/30 3.967 MC 030340 1992/05/01 3.681 MC 030340 1992/05/02 3.308 MC 030340 1992/05/03 3.042 MC 030340 1992/05/04 3.356 MC 030340 1992/05/05 2.959 MC 030340 1992/05/06 2.687 MC 030340 1992/05/07 2.416 MC 030340 1992/05/08 2.484 MC 030340 1992/05/09 2.453 MC 030340 1992/05/10 2.294 MC 030340 1992/05/11 2.243 MC 030340 1992/05/12 2.206 MC 030340 1992/05/13 2.330 MC 030340 1992/05/14 2.170 MC 030340 1992/05/15 2.178 MC 030340 1992/05/16 1.956 MC 030340 1992/05/17 1.785 MC 030340 1992/05/18 1.935 MC 030340 1992/05/19 1.861 MC 030340 1992/05/20 1.842 MC 030340 1992/05/21 1.815 MC 030340 1992/05/22 1.826 MC 030340 1992/05/23 1.660 MC 030340 1992/05/24 1.829 MC 030340 1992/05/25 1.666 MC 030340 1992/05/26 1.474 MC 030340 1992/05/27 1.612 MC 030340 1992/05/28 1.533 J 030340 1992/05/29 1.519 MC 030340 1992/05/30 1.405 MC 030340 1992/05/31 2.011 MC 030340 1992/06/01 2.467 MC 030340 1992/06/02 1.999 MC 030340 1992/06/03 1.725 MC 030340 1992/06/04 1.739 MC 030340 1992/06/05 1.567 MC 030340 1992/06/06 1.710 MC 030340 1992/06/07 1.534 MC 030340 1992/06/08 1.670 MC 030340 1992/06/09 1.712 MC 030340 1992/06/10 1.590 MC 030340 1992/06/11 1.444 MC 030340 1992/06/12 1.261 MC 030340 1992/06/13 1.475 MC 030340 1992/06/14 1.592 MC 030340 1992/06/15 6.100 MC 030340 1992/06/16 7.275 MC 030340 1992/06/17 1.277 MC 030340 1992/06/18 0.938 MC 030340 1992/06/19 0.963 MC 030340 1992/06/20 1.825 MC 030340 1992/06/21 0.756 MC 030340 1992/06/22 0.854 MC 030340 1992/06/23 0.832 MC 030340 1992/06/24 0.806 MC 030340 1992/06/25 0.933 MC 030340 1992/06/26 0.980 MC 030340 1992/06/27 1.071 MC 030340 1992/06/28 1.159 MC 030340 1992/06/29 1.256 MC 030340 1992/06/30 1.469 MC 030340 1992/07/01 1.305 MC 030340 1992/07/02 1.357 MC 030340 1992/07/03 1.336 MC 030340 1992/07/04 2.114 MC 030340 1992/07/05 1.949 MC 030340 1992/07/06 1.658 MC 030340 1992/07/07 1.537 MC 030340 1992/07/08 1.614 MC 030340 1992/07/09 2.653 MC 030340 1992/07/10 1.892 MC 030340 1992/07/11 1.870 MC 030340 1992/07/12 1.588 MC 030340 1992/07/13 3.822 MC 030340 1992/07/14 2.609 MC 030340 1992/07/15 2.285 MC 030340 1992/07/16 2.032 MC 030340 1992/07/17 1.768 MC 030340 1992/07/18 2.279 MC 030340 1992/07/19 1.820 MC 030340 1992/07/20 1.781 MC 030340 1992/07/21 1.704 MC 030340 1992/07/22 1.570 MC 030340 1992/07/23 1.509 MC 030340 1992/07/24 1.527 MC 030340 1992/07/25 1.507 MC 030340 1992/07/26 2.165 MC 030340 1992/07/27 1.842 MC 030340 1992/07/28 1.645 MC 030340 1992/07/29 1.513 MC 030340 1992/07/30 1.819 MC 030340 1992/07/31 3.429 MC 030340 1992/08/01 4.010 MC 030340 1992/08/02 3.229 MC 030340 1992/08/03 2.680 S 030340 1992/08/04 5.213 MC 030340 1992/08/05 22.70 MC 030340 1992/08/06 17.38 MC 030340 1992/08/07 6.787 MC 030340 1992/08/08 1.229 MC 030340 1992/08/09 1.618 MC 030340 1992/08/10 1.756 MC 030340 1992/08/11 1.715 MC 030340 1992/08/12 1.757 MC 030340 1992/08/13 1.634 MC 030340 1992/08/14 1.587 MC 030340 1992/08/15 1.489 MC 030340 1992/08/16 1.477 MC 030340 1992/08/17 1.608 MC 030340 1992/08/18 1.674 MC 030340 1992/08/19 1.579 MC 030340 1992/08/20 1.508 MC 030340 1992/08/21 1.546 MC 030340 1992/08/22 1.532 MC 030340 1992/08/23 1.506 MC 030340 1992/08/24 1.587 MC 030340 1992/08/25 1.608 MC 030340 1992/08/26 1.592 MC 030340 1992/08/27 1.711 MC 030340 1992/08/28 1.695 MC 030340 1992/08/29 2.821 MC 030340 1992/08/30 1.735 MC 030340 1992/08/31 2.038 MC 030340 1992/09/01 2.020 MC 030340 1992/09/02 1.779 MC 030340 1992/09/03 3.909 MC 030340 1992/09/04 5.069 MC 030340 1992/09/05 4.119 MC 030340 1992/09/06 3.009 MC 030340 1992/09/07 2.499 MC 030340 1992/09/08 2.327 MC 030340 1992/09/09 2.216 MC 030340 1992/09/10 8.952 MC 030340 1992/09/11 9.225 MC 030340 1992/09/12 5.772 MC 030340 1992/09/13 3.514 MC 030340 1992/09/14 2.443 MC 030340 1992/09/15 1.939 MC 030340 1992/09/16 1.952 MC 030340 1992/09/17 2.310 MC 030340 1992/09/18 2.461 MC 030340 1992/09/19 2.208 MC 030340 1992/09/20 1.950 MC 030340 1992/09/21 1.982 MC 030340 1992/09/22 3.066 MC 030340 1992/09/23 3.961 MC 030340 1992/09/24 3.605 MC 030340 1992/09/25 2.927 MC 030340 1992/09/26 2.373 MC 030340 1992/09/27 2.146 MC 030340 1992/09/28 2.127 MC 030340 1992/09/29 1.968 MC 030340 1992/09/30 1.992 MC 030340 1992/10/01 2.133 MC 030340 1992/10/02 2.181 MC 030340 1992/10/03 2.263 MC 030340 1992/10/04 2.416 MC 030340 1992/10/05 2.361 MC 030340 1992/10/06 2.374 MC 030340 1992/10/07 2.339 MC 030340 1992/10/08 2.389 MC 030340 1992/10/09 3.659 MC 030340 1992/10/10 10.32 MC 030340 1992/10/11 7.599 MC 030340 1992/10/12 5.258 MC 030340 1992/10/13 4.674 MC 030340 1992/10/14 4.188 MC 030340 1992/10/15 3.995 MC 030340 1992/10/16 3.810 MC 030340 1992/10/17 3.567 MC 030340 1992/10/18 3.734 MC 030340 1992/10/19 3.705 MC 030340 1992/10/20 3.392 MC 030340 1992/10/21 3.429 MC 030340 1992/10/22 3.368 MC 030340 1992/10/23 3.157 MC 030340 1992/10/24 4.839 MC 030340 1992/10/25 5.347 MC 030340 1992/10/26 4.629 MC 030340 1992/10/27 4.007 MC 030340 1992/10/28 3.783 MC 030340 1992/10/29 3.846 MC 030340 1992/10/30 3.686 MC 030340 1992/10/31 3.185 MC 030340 1992/11/01 2.985 MC 030340 1992/11/02 3.107 MC 030340 1992/11/03 7.890 MC 030340 1992/11/04 8.307 MC 030340 1992/11/05 6.907 S 030340 1992/11/06 7.584 MC 030340 1992/11/07 6.299 MC 030340 1992/11/08 5.039 MC 030340 1992/11/09 4.387 MC 030340 1992/11/10 3.555 MC 030340 1992/11/11 3.614 MC 030340 1992/11/12 3.932 MC 030340 1992/11/13 4.055 MC 030340 1992/11/14 4.250 MC 030340 1992/11/15 3.990 MC 030340 1992/11/16 3.370 MC 030340 1992/11/17 3.076 MC 030340 1992/11/18 2.794 MC 030340 1992/11/19 2.624 MC 030340 1992/11/20 2.491 MC 030340 1992/11/21 2.563 MC 030340 1992/11/22 2.897 MC 030340 1992/11/23 5.557 MC 030340 1992/11/24 6.470 MC 030340 1992/11/25 5.770 MC 030340 1992/11/26 5.612 MC 030340 1992/11/27 6.278 MC 030340 1992/11/28 5.591 MC 030340 1992/11/29 4.610 MC 030340 1992/11/30 4.196 MC 030340 1992/12/01 4.031 MC 030340 1992/12/02 3.839 MC 030340 1992/12/03 3.721 MC 030340 1992/12/04 3.614 MC 030340 1992/12/05 3.569 MC 030340 1992/12/06 3.145 MC 030340 1992/12/07 3.145 MC 030340 1992/12/08 3.189 MC 030340 1992/12/09 3.180 MC 030340 1992/12/10 3.115 MC 030340 1992/12/11 3.052 MC 030340 1992/12/12 2.924 MC 030340 1992/12/13 2.715 MC 030340 1992/12/14 2.714 MC 030340 1992/12/15 2.684 MC 030340 1992/12/16 2.703 MC 030340 1992/12/17 2.923 MC 030340 1992/12/18 3.054 MC 030340 1992/12/19 2.593 MC 030340 1992/12/20 3.311 MC 030340 1992/12/21 3.463 MC 030340 1992/12/22 2.977 MC 030340 1992/12/23 2.402 MC 030340 1992/12/24 2.214 MC 030340 1992/12/25 1.848 MC 030340 1992/12/26 1.849 MC 030340 1992/12/27 1.849 MC 030340 1992/12/28 1.858 MC 030340 1992/12/29 1.945 MC 030340 1992/12/30 2.295 MC 030340 1992/12/31 2.398 MC 030340 1993/01/01 2.293 MC 030340 1993/01/02 2.180 MC 030340 1993/01/03 2.200 MC 030340 1993/01/04 6.335 MC 030340 1993/01/05 29.11 MC 030340 1993/01/06 20.25 MC 030340 1993/01/07 7.985 MC 030340 1993/01/08 4.489 MC 030340 1993/01/09 3.775 MC 030340 1993/01/10 3.640 MC 030340 1993/01/11 3.241 MC 030340 1993/01/12 3.019 MC 030340 1993/01/13 2.829 MC 030340 1993/01/14 2.820 MC 030340 1993/01/15 2.760 MC 030340 1993/01/16 2.727 MC 030340 1993/01/17 2.626 MC 030340 1993/01/18 2.625 MC 030340 1993/01/19 2.591 MC 030340 1993/01/20 2.787 S 030340 1993/01/21 2.678 MC 030340 1993/01/22 3.838 MC 030340 1993/01/23 4.529 MC 030340 1993/01/24 4.722 MC 030340 1993/01/25 15.36 MC 030340 1993/01/26 6.328 MC 030340 1993/01/27 2.286 MC 030340 1993/01/28 2.783 MC 030340 1993/01/29 2.946 MC 030340 1993/01/30 2.597 MC 030340 1993/01/31 2.730 MC 030340 1993/02/01 2.763 MC 030340 1993/02/02 2.481 MC 030340 1993/02/03 2.614 MC 030340 1993/02/04 2.507 MC 030340 1993/02/05 2.803 MC 030340 1993/02/06 2.532 MC 030340 1993/02/07 2.132 MC 030340 1993/02/08 2.575 MC 030340 1993/02/09 2.448 MC 030340 1993/02/10 2.463 MC 030340 1993/02/11 2.390 MC 030340 1993/02/12 2.367 MC 030340 1993/02/13 2.692 MC 030340 1993/02/14 2.592 MC 030340 1993/02/15 2.387 MC 030340 1993/02/16 2.427 MC 030340 1993/02/17 2.501 MC 030340 1993/02/18 2.345 MC 030340 1993/02/19 2.279 MC 030340 1993/02/20 2.350 MC 030340 1993/02/21 2.271 MC 030340 1993/02/22 2.399 MC 030340 1993/02/23 2.424 MC 030340 1993/02/24 2.375 MC 030340 1993/02/25 2.222 MC 030340 1993/02/26 2.153 S 030340 1993/02/27 2.182 MC 030340 1993/02/28 2.169 MC 030340 1993/03/01 2.237 MC 030340 1993/03/02 2.183 MC 030340 1993/03/03 2.217 MC 030340 1993/03/04 2.160 MC 030340 1993/03/05 2.170 MC 030340 1993/03/06 2.042 MC 030340 1993/03/07 2.072 MC 030340 1993/03/08 2.201 MC 030340 1993/03/09 2.303 MC 030340 1993/03/10 2.250 MC 030340 1993/03/11 2.258 MC 030340 1993/03/12 2.164 MC 030340 1993/03/13 2.015 MC 030340 1993/03/14 2.380 MC 030340 1993/03/15 2.326 MC 030340 1993/03/16 2.188 MC 030340 1993/03/17 2.581 MC 030340 1993/03/18 2.640 MC 030340 1993/03/19 2.528 MC 030340 1993/03/20 2.514 MC 030340 1993/03/21 2.522 MC 030340 1993/03/22 2.657 MC 030340 1993/03/23 2.565 MC 030340 1993/03/24 2.612 MC 030340 1993/03/25 3.098 MC 030340 1993/03/26 3.906 MC 030340 1993/03/27 4.871 MC 030340 1993/03/28 6.309 MC 030340 1993/03/29 12.65 MC 030340 1993/03/30 25.40 MC 030340 1993/03/31 23.07 MC 030340 1993/04/01 13.38 MC 030340 1993/04/02 5.467 MC 030340 1993/04/03 5.678 MC 030340 1993/04/04 5.266 MC 030340 1993/04/05 5.551 MC 030340 1993/04/06 7.118 MC 030340 1993/04/07 10.54 MC 030340 1993/04/08 19.89 MC 030340 1993/04/09 31.66 MC 030340 1993/04/10 47.34 MC 030340 1993/04/11 45.89 MC 030340 1993/04/12 30.73 MC 030340 1993/04/13 17.84 MC 030340 1993/04/14 20.91 MC 030340 1993/04/15 17.03 MC 030340 1993/04/16 12.80 MC 030340 1993/04/17 15.78 MC 030340 1993/04/18 26.99 MC 030340 1993/04/19 22.39 MC 030340 1993/04/20 9.789 MC 030340 1993/04/21 25.05 MC 030340 1993/04/22 44.59 MC 030340 1993/04/23 55.95 MC 030340 1993/04/24 41.90 MC 030340 1993/04/25 39.57 MC 030340 1993/04/26 34.90 MC 030340 1993/04/27 15.90 MC 030340 1993/04/28 5.205 MC 030340 1993/04/29 3.131 MC 030340 1993/04/30 3.858 MC 030340 1993/05/01 3.782 MC 030340 1993/05/02 3.747 MC 030340 1993/05/03 3.412 MC 030340 1993/05/04 2.742 MC 030340 1993/05/05 2.314 MC 030340 1993/05/06 4.365 MC 030340 1993/05/07 6.605 MC 030340 1993/05/08 5.825 MC 030340 1993/05/09 5.152 MC 030340 1993/05/10 4.378 MC 030340 1993/05/11 3.836 MC 030340 1993/05/12 3.394 MC 030340 1993/05/13 3.745 MC 030340 1993/05/14 3.397 MC 030340 1993/05/15 2.880 MC 030340 1993/05/16 2.452 MC 030340 1993/05/17 2.366 MC 030340 1993/05/18 2.226 MC 030340 1993/05/19 2.049 MC 030340 1993/05/20 2.237 MC 030340 1993/05/21 2.993 MC 030340 1993/05/22 2.558 MC 030340 1993/05/23 2.324 MC 030340 1993/05/24 2.698 MC 030340 1993/05/25 2.689 S 030340 1993/05/26 2.524 MC 030340 1993/05/27 2.304 MC 030340 1993/05/28 2.319 MC 030340 1993/05/29 2.174 MC 030340 1993/05/30 2.117 MC 030340 1993/05/31 2.686 MC 030340 1993/06/01 3.460 MC 030340 1993/06/02 3.684 MC 030340 1993/06/03 3.918 MC 030340 1993/06/04 3.474 MC 030340 1993/06/05 2.815 MC 030340 1993/06/06 2.551 MC 030340 1993/06/07 2.397 MC 030340 1993/06/08 2.212 MC 030340 1993/06/09 2.014 MC 030340 1993/06/10 2.054 MC 030340 1993/06/11 1.991 MC 030340 1993/06/12 1.824 MC 030340 1993/06/13 1.661 MC 030340 1993/06/14 1.703 MC 030340 1993/06/15 1.743 MC 030340 1993/06/16 1.921 MC 030340 1993/06/17 1.770 MC 030340 1993/06/18 1.914 MC 030340 1993/06/19 2.166 MC 030340 1993/06/20 1.882 MC 030340 1993/06/21 5.903 MC 030340 1993/06/22 26.00 MC 030340 1993/06/23 30.30 MC 030340 1993/06/24 16.74 MC 030340 1993/06/25 11.86 MC 030340 1993/06/26 5.145 MC 030340 1993/06/27 2.233 MC 030340 1993/06/28 3.284 MC 030340 1993/06/29 3.165 MC 030340 1993/06/30 3.038 MC 030340 1993/07/01 2.888 MC 030340 1993/07/02 2.670 MC 030340 1993/07/03 2.571 MC 030340 1993/07/04 2.929 MC 030340 1993/07/05 2.738 MC 030340 1993/07/06 2.159 MC 030340 1993/07/07 1.984 MC 030340 1993/07/08 2.562 MC 030340 1993/07/09 2.293 MC 030340 1993/07/10 1.846 MC 030340 1993/07/11 1.694 MC 030340 1993/07/12 2.068 MC 030340 1993/07/13 1.826 MC 030340 1993/07/14 1.707 MC 030340 1993/07/15 1.979 MC 030340 1993/07/16 1.672 MC 030340 1993/07/17 1.616 MC 030340 1993/07/18 1.629 MC 030340 1993/07/19 1.776 MC 030340 1993/07/20 1.659 MC 030340 1993/07/21 1.735 MC 030340 1993/07/22 1.777 MC 030340 1993/07/23 1.830 MC 030340 1993/07/24 1.877 MC 030340 1993/07/25 1.820 MC 030340 1993/07/26 1.831 MC 030340 1993/07/27 5.918 MC 030340 1993/07/28 3.348 MC 030340 1993/07/29 10.96 MC 030340 1993/07/30 8.780 MC 030340 1993/07/31 5.383 MC 030340 1993/08/01 3.659 MC 030340 1993/08/02 2.796 MC 030340 1993/08/03 13.19 MC 030340 1993/08/04 5.533 MC 030340 1993/08/05 0.967 MC 030340 1993/08/06 1.047 MC 030340 1993/08/07 2.267 MC 030340 1993/08/08 3.879 MC 030340 1993/08/09 2.163 MC 030340 1993/08/10 0.857 MC 030340 1993/08/11 0.825 MC 030340 1993/08/12 0.838 MC 030340 1993/08/13 0.777 MC 030340 1993/08/14 1.073 MC 030340 1993/08/15 2.426 MC 030340 1993/08/16 3.120 MC 030340 1993/08/17 1.978 MC 030340 1993/08/18 1.133 MC 030340 1993/08/19 0.866 MC 030340 1993/08/20 0.895 MC 030340 1993/08/21 0.969 MC 030340 1993/08/22 0.774 MC 030340 1993/08/23 0.805 J 030340 1993/08/24 2.571 MC 030340 1993/08/25 2.189 MC 030340 1993/08/26 7.752 MC 030340 1993/08/27 4.305 MC 030340 1993/08/28 0.758 MC 030340 1993/08/29 0.606 MC 030340 1993/08/30 0.704 MC 030340 1993/08/31 2.888 MC 030340 1993/09/01 1.701 MC 030340 1993/09/02 2.035 MC 030340 1993/09/03 5.382 MC 030340 1993/09/04 8.001 MC 030340 1993/09/05 5.399 MC 030340 1993/09/06 4.128 MC 030340 1993/09/07 4.270 MC 030340 1993/09/08 3.627 MC 030340 1993/09/09 3.079 MC 030340 1993/09/10 5.504 MC 030340 1993/09/11 6.834 MC 030340 1993/09/12 5.179 MC 030340 1993/09/13 3.770 MC 030340 1993/09/14 2.919 MC 030340 1993/09/15 3.030 MC 030340 1993/09/16 2.727 MC 030340 1993/09/17 2.704 MC 030340 1993/09/18 2.279 MC 030340 1993/09/19 2.052 MC 030340 1993/09/20 2.007 MC 030340 1993/09/21 1.751 MC 030340 1993/09/22 1.645 MC 030340 1993/09/23 2.476 MC 030340 1993/09/24 2.363 MC 030340 1993/09/25 2.012 MC 030340 1993/09/26 2.309 MC 030340 1993/09/27 3.746 MC 030340 1993/09/28 6.371 MC 030340 1993/09/29 5.786 MC 030340 1993/09/30 4.424 MC 030340 1993/10/01 3.069 MC 030340 1993/10/02 3.828 MC 030340 1993/10/03 5.459 MC 030340 1993/10/04 9.809 MC 030340 1993/10/05 9.407 MC 030340 1993/10/06 6.437 MC 030340 1993/10/07 4.532 MC 030340 1993/10/08 4.823 MC 030340 1993/10/09 5.751 MC 030340 1993/10/10 7.208 MC 030340 1993/10/11 5.950 MC 030340 1993/10/12 5.082 MC 030340 1993/10/13 5.783 MC 030340 1993/10/14 5.251 MC 030340 1993/10/15 4.301 MC 030340 1993/10/16 3.633 MC 030340 1993/10/17 3.954 MC 030340 1993/10/18 6.137 MC 030340 1993/10/19 5.576 MC 030340 1993/10/20 4.542 MC 030340 1993/10/21 9.632 MC 030340 1993/10/22 13.58 MC 030340 1993/10/23 13.88 MC 030340 1993/10/24 6.752 MC 030340 1993/10/25 3.311 MC 030340 1993/10/26 1.455 MC 030340 1993/10/27 5.589 MC 030340 1993/10/28 0.888 J 030340 1993/10/29 0.933 MC 030340 1993/10/30 1.618 MC 030340 1993/10/31 5.821 MC 030340 1993/11/01 6.257 MC 030340 1993/11/02 0.926 MC 030340 1993/11/03 1.688 MC 030340 1993/11/04 11.75 MC 030340 1993/11/05 21.89 MC 030340 1993/11/06 22.98 MC 030340 1993/11/07 13.51 MC 030340 1993/11/08 5.132 MC 030340 1993/11/09 1.383 MC 030340 1993/11/10 1.971 MC 030340 1993/11/11 2.861 MC 030340 1993/11/12 3.361 MC 030340 1993/11/13 3.400 MC 030340 1993/11/14 3.390 MC 030340 1993/11/15 3.997 MC 030340 1993/11/16 4.496 MC 030340 1993/11/17 4.563 MC 030340 1993/11/18 5.093 MC 030340 1993/11/19 4.432 MC 030340 1993/11/20 3.914 MC 030340 1993/11/21 3.637 MC 030340 1993/11/22 3.513 MC 030340 1993/11/23 3.582 MC 030340 1993/11/24 3.334 MC 030340 1993/11/25 2.908 MC 030340 1993/11/26 2.851 MC 030340 1993/11/27 2.642 MC 030340 1993/11/28 4.907 MC 030340 1993/11/29 10.98 MC 030340 1993/11/30 4.826 MC 030340 1993/12/01 3.967 MC 030340 1993/12/02 3.391 MC 030340 1993/12/03 4.754 MC 030340 1993/12/04 6.019 MC 030340 1993/12/05 10.24 MC 030340 1993/12/06 7.405 MC 030340 1993/12/07 14.67 MC 030340 1993/12/08 13.15 MC 030340 1993/12/09 9.109 MC 030340 1993/12/10 2.834 MC 030340 1993/12/11 4.969 MC 030340 1993/12/12 4.656 MC 030340 1993/12/13 3.816 MC 030340 1993/12/14 4.522 MC 030340 1993/12/15 11.12 MC 030340 1993/12/16 10.61 MC 030340 1993/12/17 3.245 MC 030340 1993/12/18 2.678 MC 030340 1993/12/19 2.498 MC 030340 1993/12/20 2.621 MC 030340 1993/12/21 2.995 MC 030340 1993/12/22 4.091 MC 030340 1993/12/23 3.687 MC 030340 1993/12/24 3.269 MC 030340 1993/12/25 2.893 MC 030340 1993/12/26 2.818 MC 030340 1993/12/27 5.033 MC 030340 1993/12/28 2.965 MC 030340 1993/12/29 2.533 MC 030340 1993/12/30 2.539 MC 030340 1993/12/31 2.540 MC 030340 1994/01/01 2.546 MC 030340 1994/01/02 2.462 MC 030340 1994/01/03 2.443 MC 030340 1994/01/04 2.430 MC 030340 1994/01/05 2.352 MC 030340 1994/01/06 2.407 MC 030340 1994/01/07 2.546 MC 030340 1994/01/08 2.527 MC 030340 1994/01/09 2.392 MC 030340 1994/01/10 2.300 MC 030340 1994/01/11 2.361 MC 030340 1994/01/12 2.360 MC 030340 1994/01/13 2.247 MC 030340 1994/01/14 2.360 J 030340 1994/01/15 2.278 MC 030340 1994/01/16 1.965 MC 030340 1994/01/17 2.208 MC 030340 1994/01/18 2.350 MC 030340 1994/01/19 2.173 MC 030340 1994/01/20 2.087 MC 030340 1994/01/21 2.269 MC 030340 1994/01/22 2.275 MC 030340 1994/01/23 2.176 MC 030340 1994/01/24 2.289 MC 030340 1994/01/25 2.252 MC 030340 1994/01/26 2.141 MC 030340 1994/01/27 2.077 MC 030340 1994/01/28 3.376 MC 030340 1994/01/29 4.169 MC 030340 1994/01/30 3.600 MC 030340 1994/01/31 3.711 MC 030340 1994/02/01 3.302 MC 030340 1994/02/02 3.135 MC 030340 1994/02/03 2.903 MC 030340 1994/02/04 2.669 MC 030340 1994/02/05 2.566 MC 030340 1994/02/06 2.312 MC 030340 1994/02/07 2.249 MC 030340 1994/02/08 2.126 MC 030340 1994/02/09 1.861 MC 030340 1994/02/10 1.633 MC 030340 1994/02/11 1.624 MC 030340 1994/02/12 1.521 MC 030340 1994/02/13 1.538 MC 030340 1994/02/14 1.688 MC 030340 1994/02/15 1.578 MC 030340 1994/02/16 1.582 MC 030340 1994/02/17 1.555 MC 030340 1994/02/18 1.546 MC 030340 1994/02/19 1.554 MC 030340 1994/02/20 2.280 MC 030340 1994/02/21 6.889 MC 030340 1994/02/22 8.875 MC 030340 1994/02/23 6.608 MC 030340 1994/02/24 4.801 MC 030340 1994/02/25 3.981 MC 030340 1994/02/26 3.180 MC 030340 1994/02/27 2.693 MC 030340 1994/02/28 2.574 MC 030340 1994/03/01 2.685 MC 030340 1994/03/02 2.567 MC 030340 1994/03/03 2.370 MC 030340 1994/03/04 2.575 MC 030340 1994/03/05 2.345 MC 030340 1994/03/06 2.207 MC 030340 1994/03/07 2.273 MC 030340 1994/03/08 2.538 MC 030340 1994/03/09 2.398 MC 030340 1994/03/10 2.575 MC 030340 1994/03/11 2.445 MC 030340 1994/03/12 2.197 MC 030340 1994/03/13 2.180 MC 030340 1994/03/14 2.337 MC 030340 1994/03/15 2.504 MC 030340 1994/03/16 3.011 MC 030340 1994/03/17 2.869 MC 030340 1994/03/18 2.865 MC 030340 1994/03/19 2.596 MC 030340 1994/03/20 2.339 MC 030340 1994/03/21 2.557 MC 030340 1994/03/22 3.831 MC 030340 1994/03/23 4.494 MC 030340 1994/03/24 5.824 MC 030340 1994/03/25 8.145 MC 030340 1994/03/26 6.065 MC 030340 1994/03/27 6.142 MC 030340 1994/03/28 5.573 MC 030340 1994/03/29 5.679 MC 030340 1994/03/30 9.231 MC 030340 1994/03/31 13.63 MC 030340 1994/04/01 9.113 MC 030340 1994/04/02 5.142 MC 030340 1994/04/03 10.01 MC 030340 1994/04/04 15.55 MC 030340 1994/04/05 13.49 MC 030340 1994/04/06 11.86 MC 030340 1994/04/07 16.35 MC 030340 1994/04/08 16.25 MC 030340 1994/04/09 16.06 MC 030340 1994/04/10 26.75 MC 030340 1994/04/11 43.55 MC 030340 1994/04/12 42.03 MC 030340 1994/04/13 40.65 MC 030340 1994/04/14 43.57 MC 030340 1994/04/15 41.35 MC 030340 1994/04/16 43.74 MC 030340 1994/04/17 40.71 MC 030340 1994/04/18 34.27 MC 030340 1994/04/19 25.95 MC 030340 1994/04/20 17.34 MC 030340 1994/04/21 10.72 MC 030340 1994/04/22 9.169 MC 030340 1994/04/23 7.662 MC 030340 1994/04/24 8.054 MC 030340 1994/04/25 8.627 MC 030340 1994/04/26 2.721 MC 030340 1994/04/27 7.370 MC 030340 1994/04/28 6.010 MC 030340 1994/04/29 3.840 MC 030340 1994/04/30 3.648 MC 030340 1994/05/01 5.995 MC 030340 1994/05/02 6.756 MC 030340 1994/05/03 6.791 MC 030340 1994/05/04 6.029 MC 030340 1994/05/05 4.944 MC 030340 1994/05/06 4.078 MC 030340 1994/05/07 3.408 MC 030340 1994/05/08 3.272 MC 030340 1994/05/09 2.873 MC 030340 1994/05/10 2.709 MC 030340 1994/05/11 2.625 MC 030340 1994/05/12 2.569 MC 030340 1994/05/13 2.560 MC 030340 1994/05/14 2.283 MC 030340 1994/05/15 2.283 MC 030340 1994/05/16 3.944 MC 030340 1994/05/17 7.004 MC 030340 1994/05/18 6.337 MC 030340 1994/05/19 4.952 J 030340 1994/05/20 5.006 MC 030340 1994/05/21 4.236 MC 030340 1994/05/22 3.660 MC 030340 1994/05/23 3.322 MC 030340 1994/05/24 2.794 MC 030340 1994/05/25 2.784 MC 030340 1994/05/26 5.206 MC 030340 1994/05/27 9.157 MC 030340 1994/05/28 8.690 MC 030340 1994/05/29 6.981 MC 030340 1994/05/30 6.242 MC 030340 1994/05/31 5.788 MC 030340 1994/06/01 6.048 MC 030340 1994/06/02 6.168 MC 030340 1994/06/03 5.507 MC 030340 1994/06/04 4.980 MC 030340 1994/06/05 4.101 MC 030340 1994/06/06 6.198 MC 030340 1994/06/07 17.65 MC 030340 1994/06/08 17.25 MC 030340 1994/06/09 9.047 MC 030340 1994/06/10 7.335 MC 030340 1994/06/11 6.089 MC 030340 1994/06/12 5.619 MC 030340 1994/06/13 3.598 MC 030340 1994/06/14 4.711 MC 030340 1994/06/15 5.690 MC 030340 1994/06/16 4.637 MC 030340 1994/06/17 3.771 MC 030340 1994/06/18 2.723 MC 030340 1994/06/19 2.481 MC 030340 1994/06/20 2.147 MC 030340 1994/06/21 3.080 MC 030340 1994/06/22 3.436 MC 030340 1994/06/23 2.629 MC 030340 1994/06/24 2.469 MC 030340 1994/06/25 2.361 MC 030340 1994/06/26 1.903 MC 030340 1994/06/27 17.54 MC 030340 1994/06/28 31.35 MC 030340 1994/06/29 11.72 MC 030340 1994/06/30 5.891 MC 030340 1994/07/01 4.576 MC 030340 1994/07/02 10.90 MC 030340 1994/07/03 17.96 MC 030340 1994/07/04 7.263 MC 030340 1994/07/05 4.669 MC 030340 1994/07/06 5.607 MC 030340 1994/07/07 4.853 MC 030340 1994/07/08 5.433 MC 030340 1994/07/09 9.609 MC 030340 1994/07/10 17.13 MC 030340 1994/07/11 9.103 MC 030340 1994/07/12 6.633 MC 030340 1994/07/13 6.031 MC 030340 1994/07/14 5.174 MC 030340 1994/07/15 4.263 MC 030340 1994/07/16 4.989 MC 030340 1994/07/17 3.963 MC 030340 1994/07/18 3.680 MC 030340 1994/07/19 3.629 MC 030340 1994/07/20 3.305 MC 030340 1994/07/21 3.165 MC 030340 1994/07/22 28.23 MC 030340 1994/07/23 67.50 MC 030340 1994/07/24 49.55 MC 030340 1994/07/25 30.02 MC 030340 1994/07/26 19.90 MC 030340 1994/07/27 10.87 MC 030340 1994/07/28 8.674 MC 030340 1994/07/29 5.401 MC 030340 1994/07/30 5.431 MC 030340 1994/07/31 5.995 MC 030340 1994/08/01 5.824 MC 030340 1994/08/02 5.308 MC 030340 1994/08/03 4.337 MC 030340 1994/08/04 3.752 MC 030340 1994/08/05 3.801 S 030340 1994/08/06 3.566 MC 030340 1994/08/07 2.995 MC 030340 1994/08/08 3.075 MC 030340 1994/08/09 2.884 MC 030340 1994/08/10 2.708 MC 030340 1994/08/11 2.591 MC 030340 1994/08/12 2.627 MC 030340 1994/08/13 2.963 MC 030340 1994/08/14 3.484 MC 030340 1994/08/15 3.365 MC 030340 1994/08/16 3.341 MC 030340 1994/08/17 2.988 MC 030340 1994/08/18 3.093 MC 030340 1994/08/19 3.003 MC 030340 1994/08/20 2.732 MC 030340 1994/08/21 4.658 MC 030340 1994/08/22 4.161 MC 030340 1994/08/23 3.393 MC 030340 1994/08/24 2.480 MC 030340 1994/08/25 2.462 MC 030340 1994/08/26 2.610 MC 030340 1994/08/27 3.087 MC 030340 1994/08/28 2.790 MC 030340 1994/08/29 2.713 MC 030340 1994/08/30 2.736 MC 030340 1994/08/31 2.852 MC 030340 1994/09/01 2.890 MC 030340 1994/09/02 2.607 MC 030340 1994/09/03 2.594 MC 030340 1994/09/04 2.539 MC 030340 1994/09/05 2.516 MC 030340 1994/09/06 2.814 MC 030340 1994/09/07 2.752 MC 030340 1994/09/08 2.799 MC 030340 1994/09/09 2.991 MC 030340 1994/09/10 2.983 MC 030340 1994/09/11 3.055 MC 030340 1994/09/12 2.980 MC 030340 1994/09/13 3.527 MC 030340 1994/09/14 3.003 MC 030340 1994/09/15 2.751 MC 030340 1994/09/16 2.611 MC 030340 1994/09/17 2.434 MC 030340 1994/09/18 2.088 MC 030340 1994/09/19 5.435 MC 030340 1994/09/20 5.812 MC 030340 1994/09/21 3.124 MC 030340 1994/09/22 1.748 MC 030340 1994/09/23 1.043 MC 030340 1994/09/24 1.002 MC 030340 1994/09/25 0.980 MC 030340 1994/09/26 1.095 MC 030340 1994/09/27 1.099 MC 030340 1994/09/28 1.076 MC 030340 1994/09/29 1.802 MC 030340 1994/09/30 1.463 MC 030340 1994/10/01 1.463 MC 030340 1994/10/02 1.456 MC 030340 1994/10/03 1.473 MC 030340 1994/10/04 1.537 MC 030340 1994/10/05 1.544 MC 030340 1994/10/06 1.581 MC 030340 1994/10/07 1.552 MC 030340 1994/10/08 1.520 MC 030340 1994/10/09 1.586 MC 030340 1994/10/10 1.729 MC 030340 1994/10/11 1.691 MC 030340 1994/10/12 1.641 MC 030340 1994/10/13 1.488 MC 030340 1994/10/14 1.446 MC 030340 1994/10/15 1.307 MC 030340 1994/10/16 1.271 MC 030340 1994/10/17 1.334 MC 030340 1994/10/18 1.346 MC 030340 1994/10/19 1.357 MC 030340 1994/10/20 1.604 MC 030340 1994/10/21 1.634 MC 030340 1994/10/22 1.486 MC 030340 1994/10/23 1.330 MC 030340 1994/10/24 1.264 MC 030340 1994/10/25 1.374 MC 030340 1994/10/26 1.345 MC 030340 1994/10/27 1.346 MC 030340 1994/10/28 1.291 MC 030340 1994/10/29 1.254 MC 030340 1994/10/30 1.230 MC 030340 1994/10/31 1.359 MC 030340 1994/11/01 8.613 S 030340 1994/11/02 11.19 MC 030340 1994/11/03 5.685 MC 030340 1994/11/04 3.256 MC 030340 1994/11/05 3.214 MC 030340 1994/11/06 4.221 MC 030340 1994/11/07 5.015 MC 030340 1994/11/08 4.534 MC 030340 1994/11/09 3.791 MC 030340 1994/11/10 2.899 MC 030340 1994/11/11 2.422 MC 030340 1994/11/12 2.214 MC 030340 1994/11/13 2.059 MC 030340 1994/11/14 2.018 MC 030340 1994/11/15 1.938 MC 030340 1994/11/16 2.037 MC 030340 1994/11/17 1.952 MC 030340 1994/11/18 1.856 MC 030340 1994/11/19 1.673 MC 030340 1994/11/20 1.825 MC 030340 1994/11/21 1.854 MC 030340 1994/11/22 1.726 MC 030340 1994/11/23 1.884 MC 030340 1994/11/24 1.829 MC 030340 1994/11/25 1.817 MC 030340 1994/11/26 1.671 MC 030340 1994/11/27 1.648 MC 030340 1994/11/28 3.083 MC 030340 1994/11/29 4.436 MC 030340 1994/11/30 4.116 MC 030340 1994/12/01 3.461 MC 030340 1994/12/02 2.979 MC 030340 1994/12/03 2.721 MC 030340 1994/12/04 3.186 MC 030340 1994/12/05 5.231 MC 030340 1994/12/06 10.48 MC 030340 1994/12/07 8.394 MC 030340 1994/12/08 5.280 MC 030340 1994/12/09 3.707 MC 030340 1994/12/10 2.939 MC 030340 1994/12/11 2.736 MC 030340 1994/12/12 2.450 MC 030340 1994/12/13 2.375 MC 030340 1994/12/14 2.414 MC 030340 1994/12/15 2.437 MC 030340 1994/12/16 2.369 MC 030340 1994/12/17 2.339 MC 030340 1994/12/18 2.595 MC 030340 1994/12/19 2.700 MC 030340 1994/12/20 2.487 MC 030340 1994/12/21 2.538 MC 030340 1994/12/22 2.496 MC 030340 1994/12/23 2.630 MC 030340 1994/12/24 2.657 MC 030340 1994/12/25 2.572 MC 030340 1994/12/26 2.528 MC 030340 1994/12/27 2.538 MC 030340 1994/12/28 2.458 MC 030340 1994/12/29 2.461 MC 030340 1994/12/30 2.416 MC 030340 1994/12/31 2.434 MC 030340 1995/01/01 2.405 MC 030340 1995/01/02 2.469 MC 030340 1995/01/03 2.599 MC 030340 1995/01/04 2.595 MC 030340 1995/01/05 2.405 MC 030340 1995/01/06 2.444 MC 030340 1995/01/07 2.457 MC 030340 1995/01/08 2.319 MC 030340 1995/01/09 2.330 MC 030340 1995/01/10 2.279 MC 030340 1995/01/11 2.340 S 030340 1995/01/12 2.557 MC 030340 1995/01/13 3.856 MC 030340 1995/01/14 7.223 MC 030340 1995/01/15 23.36 MC 030340 1995/01/16 57.98 MC 030340 1995/01/17 33.79 MC 030340 1995/01/18 21.36 MC 030340 1995/01/19 21.02 MC 030340 1995/01/20 21.29 MC 030340 1995/01/21 10.95 MC 030340 1995/01/22 6.896 MC 030340 1995/01/23 4.759 MC 030340 1995/01/24 4.852 MC 030340 1995/01/25 4.686 MC 030340 1995/01/26 4.360 MC 030340 1995/01/27 4.031 MC 030340 1995/01/28 3.709 MC 030340 1995/01/29 3.487 MC 030340 1995/01/30 3.437 MC 030340 1995/01/31 3.406 MC 030340 1995/02/01 3.475 MC 030340 1995/02/02 3.527 MC 030340 1995/02/03 3.422 MC 030340 1995/02/04 3.311 MC 030340 1995/02/05 3.818 MC 030340 1995/02/06 6.528 MC 030340 1995/02/07 3.277 MC 030340 1995/02/08 3.206 MC 030340 1995/02/09 3.152 MC 030340 1995/02/10 3.138 MC 030340 1995/02/11 3.020 MC 030340 1995/02/12 2.834 MC 030340 1995/02/13 2.910 MC 030340 1995/02/14 2.921 MC 030340 1995/02/15 2.848 MC 030340 1995/02/16 3.597 MC 030340 1995/02/17 3.170 MC 030340 1995/02/18 3.100 MC 030340 1995/02/19 3.101 MC 030340 1995/02/20 3.152 MC 030340 1995/02/21 3.044 MC 030340 1995/02/22 3.142 MC 030340 1995/02/23 3.044 MC 030340 1995/02/24 3.084 MC 030340 1995/02/25 3.021 MC 030340 1995/02/26 2.980 MC 030340 1995/02/27 3.442 MC 030340 1995/02/28 9.643 MC 030340 1995/03/01 12.10 MC 030340 1995/03/02 9.834 MC 030340 1995/03/03 3.493 MC 030340 1995/03/04 2.652 MC 030340 1995/03/05 2.452 MC 030340 1995/03/06 2.730 S 030340 1995/03/07 3.150 MC 030340 1995/03/08 16.82 MC 030340 1995/03/09 15.35 MC 030340 1995/03/10 5.908 MC 030340 1995/03/11 5.796 MC 030340 1995/03/12 5.867 MC 030340 1995/03/13 7.684 MC 030340 1995/03/14 14.76 MC 030340 1995/03/15 16.47 MC 030340 1995/03/16 19.81 MC 030340 1995/03/17 31.51 MC 030340 1995/03/18 34.30 MC 030340 1995/03/19 29.49 MC 030340 1995/03/20 17.09 MC 030340 1995/03/21 8.306 MC 030340 1995/03/22 11.65 MC 030340 1995/03/23 12.19 MC 030340 1995/03/24 8.121 MC 030340 1995/03/25 6.353 MC 030340 1995/03/26 5.040 MC 030340 1995/03/27 4.557 MC 030340 1995/03/28 4.200 MC 030340 1995/03/29 4.019 MC 030340 1995/03/30 3.971 MC 030340 1995/03/31 4.306 MC 030340 1995/04/01 4.202 MC 030340 1995/04/02 3.911 MC 030340 1995/04/03 3.646 MC 030340 1995/04/04 3.193 MC 030340 1995/04/05 2.834 MC 030340 1995/04/06 2.938 MC 030340 1995/04/07 2.690 MC 030340 1995/04/08 2.555 MC 030340 1995/04/09 2.316 MC 030340 1995/04/10 2.495 MC 030340 1995/04/11 2.439 MC 030340 1995/04/12 2.322 MC 030340 1995/04/13 3.756 MC 030340 1995/04/14 3.973 MC 030340 1995/04/15 3.579 MC 030340 1995/04/16 3.844 MC 030340 1995/04/17 3.629 MC 030340 1995/04/18 3.663 MC 030340 1995/04/19 3.738 MC 030340 1995/04/20 3.828 MC 030340 1995/04/21 4.008 MC 030340 1995/04/22 4.146 MC 030340 1995/04/23 4.306 MC 030340 1995/04/24 6.228 MC 030340 1995/04/25 9.793 MC 030340 1995/04/26 5.574 MC 030340 1995/04/27 3.486 MC 030340 1995/04/28 3.958 MC 030340 1995/04/29 2.405 MC 030340 1995/04/30 2.754 MC 030340 1995/05/01 2.440 MC 030340 1995/05/02 2.608 MC 030340 1995/05/03 2.760 MC 030340 1995/05/04 2.770 MC 030340 1995/05/05 2.715 MC 030340 1995/05/06 2.472 MC 030340 1995/05/07 2.278 MC 030340 1995/05/08 2.309 MC 030340 1995/05/09 2.433 MC 030340 1995/05/10 2.348 MC 030340 1995/05/11 2.336 MC 030340 1995/05/12 2.235 MC 030340 1995/05/13 2.099 MC 030340 1995/05/14 1.866 MC 030340 1995/05/15 4.402 J 030340 1995/05/16 4.830 MC 030340 1995/05/17 5.275 MC 030340 1995/05/18 5.882 MC 030340 1995/05/19 5.138 MC 030340 1995/05/20 4.171 MC 030340 1995/05/21 3.980 MC 030340 1995/05/22 3.799 MC 030340 1995/05/23 3.808 MC 030340 1995/05/24 4.416 MC 030340 1995/05/25 4.599 MC 030340 1995/05/26 3.911 MC 030340 1995/05/27 3.645 MC 030340 1995/05/28 3.255 MC 030340 1995/05/29 6.474 MC 030340 1995/05/30 14.38 MC 030340 1995/05/31 12.64 MC 030340 1995/06/01 5.821 MC 030340 1995/06/02 4.524 MC 030340 1995/06/03 18.72 MC 030340 1995/06/04 25.61 MC 030340 1995/06/05 18.79 MC 030340 1995/06/06 8.818 MC 030340 1995/06/07 4.201 MC 030340 1995/06/08 3.433 MC 030340 1995/06/09 3.061 MC 030340 1995/06/10 2.828 MC 030340 1995/06/11 3.165 MC 030340 1995/06/12 3.292 MC 030340 1995/06/13 3.179 MC 030340 1995/06/14 3.018 MC 030340 1995/06/15 2.717 MC 030340 1995/06/16 2.122 MC 030340 1995/06/17 1.837 MC 030340 1995/06/18 1.740 MC 030340 1995/06/19 1.801 MC 030340 1995/06/20 1.774 MC 030340 1995/06/21 1.479 MC 030340 1995/06/22 1.496 MC 030340 1995/06/23 1.404 MC 030340 1995/06/24 1.310 MC 030340 1995/06/25 1.322 MC 030340 1995/06/26 1.477 MC 030340 1995/06/27 1.358 MC 030340 1995/06/28 1.319 MC 030340 1995/06/29 1.355 MC 030340 1995/06/30 1.350 MC 030340 1995/07/01 1.322 MC 030340 1995/07/02 1.307 MC 030340 1995/07/03 1.414 MC 030340 1995/07/04 1.445 MC 030340 1995/07/05 1.408 MC 030340 1995/07/06 1.473 MC 030340 1995/07/07 1.501 MC 030340 1995/07/08 1.366 MC 030340 1995/07/09 1.323 MC 030340 1995/07/10 1.359 MC 030340 1995/07/11 1.461 MC 030340 1995/07/12 1.414 MC 030340 1995/07/13 1.339 MC 030340 1995/07/14 1.345 MC 030340 1995/07/15 1.361 MC 030340 1995/07/16 1.291 MC 030340 1995/07/17 2.912 MC 030340 1995/07/18 4.682 MC 030340 1995/07/19 2.968 MC 030340 1995/07/20 3.500 MC 030340 1995/07/21 2.972 MC 030340 1995/07/22 2.342 MC 030340 1995/07/23 4.601 MC 030340 1995/07/24 4.042 MC 030340 1995/07/25 3.318 MC 030340 1995/07/26 3.115 MC 030340 1995/07/27 2.808 MC 030340 1995/07/28 2.333 MC 030340 1995/07/29 6.155 MC 030340 1995/07/30 3.293 MC 030340 1995/07/31 2.557 MC 030340 1995/08/01 1.887 MC 030340 1995/08/02 1.551 MC 030340 1995/08/03 1.437 MC 030340 1995/08/04 1.836 MC 030340 1995/08/05 2.369 MC 030340 1995/08/06 5.699 MC 030340 1995/08/07 4.270 MC 030340 1995/08/08 3.135 MC 030340 1995/08/09 2.205 MC 030340 1995/08/10 1.824 MC 030340 1995/08/11 1.639 MC 030340 1995/08/12 5.987 MC 030340 1995/08/13 6.004 MC 030340 1995/08/14 4.234 MC 030340 1995/08/15 3.168 MC 030340 1995/08/16 2.312 MC 030340 1995/08/17 2.078 MC 030340 1995/08/18 2.222 MC 030340 1995/08/19 1.961 MC 030340 1995/08/20 1.716 MC 030340 1995/08/21 1.705 MC 030340 1995/08/22 1.760 MC 030340 1995/08/23 1.746 MC 030340 1995/08/24 2.003 MC 030340 1995/08/25 1.960 MC 030340 1995/08/26 1.856 MC 030340 1995/08/27 1.880 MC 030340 1995/08/28 1.892 J 030340 1995/08/29 1.805 MC 030340 1995/08/30 1.658 MC 030340 1995/08/31 1.572 MC 030340 1995/09/01 1.836 MC 030340 1995/09/02 1.576 MC 030340 1995/09/03 1.455 MC 030340 1995/09/04 1.378 MC 030340 1995/09/05 1.385 MC 030340 1995/09/06 1.435 MC 030340 1995/09/07 3.591 MC 030340 1995/09/08 2.339 MC 030340 1995/09/09 1.857 MC 030340 1995/09/10 1.578 MC 030340 1995/09/11 1.419 MC 030340 1995/09/12 1.363 MC 030340 1995/09/13 1.534 MC 030340 1995/09/14 2.816 MC 030340 1995/09/15 1.941 MC 030340 1995/09/16 1.741 MC 030340 1995/09/17 2.233 MC 030340 1995/09/18 2.281 MC 030340 1995/09/19 1.902 MC 030340 1995/09/20 1.817 MC 030340 1995/09/21 1.770 MC 030340 1995/09/22 3.800 MC 030340 1995/09/23 4.029 MC 030340 1995/09/24 3.284 MC 030340 1995/09/25 2.634 MC 030340 1995/09/26 2.126 MC 030340 1995/09/27 2.385 MC 030340 1995/09/28 2.310 MC 030340 1995/09/29 2.156 MC 030340 1995/09/30 1.887 MC 030340 1995/10/01 1.790 MC 030340 1995/10/02 1.686 MC 030340 1995/10/03 1.731 MC 030340 1995/10/04 2.314 MC 030340 1995/10/05 1.960 MC 030340 1995/10/06 13.21 MC 030340 1995/10/07 11.37 MC 030340 1995/10/08 6.675 MC 030340 1995/10/09 4.229 MC 030340 1995/10/10 4.403 MC 030340 1995/10/11 3.395 MC 030340 1995/10/12 1.505 MC 030340 1995/10/13 1.920 MC 030340 1995/10/14 4.304 MC 030340 1995/10/15 13.13 MC 030340 1995/10/16 11.98 MC 030340 1995/10/17 6.908 MC 030340 1995/10/18 2.916 MC 030340 1995/10/19 2.877 MC 030340 1995/10/20 2.828 MC 030340 1995/10/21 3.764 MC 030340 1995/10/22 15.02 MC 030340 1995/10/23 10.10 MC 030340 1995/10/24 4.789 MC 030340 1995/10/25 4.959 MC 030340 1995/10/26 3.631 MC 030340 1995/10/27 3.355 MC 030340 1995/10/28 8.774 MC 030340 1995/10/29 12.62 MC 030340 1995/10/30 8.202 MC 030340 1995/10/31 5.515 S 030340 1995/11/01 4.880 MC 030340 1995/11/02 6.110 MC 030340 1995/11/03 9.331 MC 030340 1995/11/04 5.830 MC 030340 1995/11/05 5.237 MC 030340 1995/11/06 5.077 MC 030340 1995/11/07 4.857 MC 030340 1995/11/08 5.017 MC 030340 1995/11/09 4.752 MC 030340 1995/11/10 4.589 MC 030340 1995/11/11 4.553 MC 030340 1995/11/12 18.24 MC 030340 1995/11/13 19.82 MC 030340 1995/11/14 14.18 MC 030340 1995/11/15 24.29 MC 030340 1995/11/16 28.02 MC 030340 1995/11/17 25.39 MC 030340 1995/11/18 12.44 MC 030340 1995/11/19 7.308 MC 030340 1995/11/20 4.567 MC 030340 1995/11/21 1.502 MC 030340 1995/11/22 1.457 MC 030340 1995/11/23 2.980 MC 030340 1995/11/24 4.154 MC 030340 1995/11/25 4.241 MC 030340 1995/11/26 4.223 MC 030340 1995/11/27 6.144 MC 030340 1995/11/28 14.89 MC 030340 1995/11/29 13.85 MC 030340 1995/11/30 5.904 MC 030340 1995/12/01 6.095 MC 030340 1995/12/02 3.905 MC 030340 1995/12/03 5.064 MC 030340 1995/12/04 12.97 MC 030340 1995/12/05 5.567 MC 030340 1995/12/06 1.051 MC 030340 1995/12/07 0.988 MC 030340 1995/12/08 0.952 MC 030340 1995/12/09 0.922 MC 030340 1995/12/10 1.864 MC 030340 1995/12/11 2.905 MC 030340 1995/12/12 3.244 MC 030340 1995/12/13 3.358 MC 030340 1995/12/14 3.382 MC 030340 1995/12/15 3.455 MC 030340 1995/12/16 3.511 MC 030340 1995/12/17 3.443 MC 030340 1995/12/18 3.500 MC 030340 1995/12/19 3.449 MC 030340 1995/12/20 3.538 MC 030340 1995/12/21 3.678 MC 030340 1995/12/22 3.698 MC 030340 1995/12/23 3.463 MC 030340 1995/12/24 3.461 MC 030340 1995/12/25 3.483 MC 030340 1995/12/26 3.552 MC 030340 1995/12/27 3.636 MC 030340 1995/12/28 3.603 MC 030340 1995/12/29 3.505 MC 030340 1995/12/30 3.524 MC 030340 1995/12/31 3.532 MC 030340 1996/01/01 3.433 MC 030340 1996/01/02 3.316 MC 030340 1996/01/03 3.329 MC 030340 1996/01/04 3.268 MC 030340 1996/01/05 3.138 MC 030340 1996/01/06 3.045 MC 030340 1996/01/07 2.978 MC 030340 1996/01/08 3.000 MC 030340 1996/01/09 2.954 MC 030340 1996/01/10 2.886 MC 030340 1996/01/11 2.936 MC 030340 1996/01/12 2.918 MC 030340 1996/01/13 2.921 MC 030340 1996/01/14 2.892 MC 030340 1996/01/15 2.951 MC 030340 1996/01/16 2.923 MC 030340 1996/01/17 5.685 MC 030340 1996/01/18 12.36 S 030340 1996/01/19 79.20 MC 030340 1996/01/20 58.11 MC 030340 1996/01/21 16.91 MC 030340 1996/01/22 8.567 MC 030340 1996/01/23 14.60 MC 030340 1996/01/24 22.03 MC 030340 1996/01/25 32.34 MC 030340 1996/01/26 22.65 MC 030340 1996/01/27 6.514 MC 030340 1996/01/28 5.677 MC 030340 1996/01/29 5.376 MC 030340 1996/01/30 7.211 MC 030340 1996/01/31 11.19 MC 030340 1996/02/01 9.747 MC 030340 1996/02/02 3.430 MC 030340 1996/02/03 2.671 MC 030340 1996/02/04 2.441 MC 030340 1996/02/05 2.598 MC 030340 1996/02/06 4.629 MC 030340 1996/02/07 9.489 MC 030340 1996/02/08 10.20 MC 030340 1996/02/09 2.867 MC 030340 1996/02/10 2.459 MC 030340 1996/02/11 2.483 MC 030340 1996/02/12 2.446 MC 030340 1996/02/13 2.388 MC 030340 1996/02/14 2.455 MC 030340 1996/02/15 2.294 MC 030340 1996/02/16 2.241 MC 030340 1996/02/17 2.155 MC 030340 1996/02/18 2.098 MC 030340 1996/02/19 2.128 MC 030340 1996/02/20 3.925 MC 030340 1996/02/21 8.099 MC 030340 1996/02/22 8.333 MC 030340 1996/02/23 4.600 MC 030340 1996/02/24 11.02 MC 030340 1996/02/25 13.23 MC 030340 1996/02/26 3.539 MC 030340 1996/02/27 3.907 MC 030340 1996/02/28 4.443 S 030340 1996/02/29 4.254 MC 030340 1996/03/01 3.965 MC 030340 1996/03/02 3.706 MC 030340 1996/03/03 3.489 MC 030340 1996/03/04 6.418 MC 030340 1996/03/05 10.50 MC 030340 1996/03/06 10.16 MC 030340 1996/03/07 9.379 MC 030340 1996/03/08 3.065 MC 030340 1996/03/09 2.671 MC 030340 1996/03/10 2.637 MC 030340 1996/03/11 2.770 MC 030340 1996/03/12 2.924 MC 030340 1996/03/13 3.114 MC 030340 1996/03/14 3.591 MC 030340 1996/03/15 4.912 MC 030340 1996/03/16 4.355 MC 030340 1996/03/17 3.532 MC 030340 1996/03/18 3.402 MC 030340 1996/03/19 3.489 MC 030340 1996/03/20 3.815 MC 030340 1996/03/21 4.384 MC 030340 1996/03/22 4.726 MC 030340 1996/03/23 3.977 MC 030340 1996/03/24 3.502 MC 030340 1996/03/25 3.896 MC 030340 1996/03/26 5.928 MC 030340 1996/03/27 5.324 MC 030340 1996/03/28 4.278 MC 030340 1996/03/29 3.799 MC 030340 1996/03/30 3.573 MC 030340 1996/03/31 3.506 MC 030340 1996/04/01 3.625 MC 030340 1996/04/02 3.886 S 030340 1996/04/03 3.887 MC 030340 1996/04/04 3.644 MC 030340 1996/04/05 3.429 MC 030340 1996/04/06 3.388 MC 030340 1996/04/07 3.342 MC 030340 1996/04/08 3.544 MC 030340 1996/04/09 3.651 MC 030340 1996/04/10 4.048 MC 030340 1996/04/11 5.179 MC 030340 1996/04/12 6.805 MC 030340 1996/04/13 5.947 MC 030340 1996/04/14 6.747 MC 030340 1996/04/15 7.537 MC 030340 1996/04/16 17.57 MC 030340 1996/04/17 29.97 MC 030340 1996/04/18 29.54 MC 030340 1996/04/19 20.39 MC 030340 1996/04/20 17.66 MC 030340 1996/04/21 24.92 MC 030340 1996/04/22 21.71 MC 030340 1996/04/23 19.77 MC 030340 1996/04/24 23.20 MC 030340 1996/04/25 22.30 MC 030340 1996/04/26 19.59 MC 030340 1996/04/27 20.08 MC 030340 1996/04/28 18.92 MC 030340 1996/04/29 14.88 MC 030340 1996/04/30 14.33 MC 030340 1996/05/01 17.38 J 030340 1996/05/02 17.19 MC 030340 1996/05/03 9.979 MC 030340 1996/05/04 4.120 MC 030340 1996/05/05 3.981 MC 030340 1996/05/06 3.915 MC 030340 1996/05/07 3.487 MC 030340 1996/05/08 2.922 MC 030340 1996/05/09 2.553 MC 030340 1996/05/10 2.593 MC 030340 1996/05/11 4.889 MC 030340 1996/05/12 21.70 MC 030340 1996/05/13 29.45 MC 030340 1996/05/14 21.16 MC 030340 1996/05/15 16.79 MC 030340 1996/05/16 12.82 MC 030340 1996/05/17 4.447 MC 030340 1996/05/18 4.644 MC 030340 1996/05/19 11.55 MC 030340 1996/05/20 14.68 MC 030340 1996/05/21 12.00 MC 030340 1996/05/22 5.344 MC 030340 1996/05/23 5.335 MC 030340 1996/05/24 5.040 MC 030340 1996/05/25 4.387 MC 030340 1996/05/26 3.958 MC 030340 1996/05/27 3.704 MC 030340 1996/05/28 2.858 MC 030340 1996/05/29 2.719 MC 030340 1996/05/30 2.648 MC 030340 1996/05/31 2.454 MC 030340 1996/06/01 2.354 MC 030340 1996/06/02 2.241 MC 030340 1996/06/03 2.176 MC 030340 1996/06/04 2.300 MC 030340 1996/06/05 2.616 MC 030340 1996/06/06 2.325 MC 030340 1996/06/07 3.181 MC 030340 1996/06/08 2.862 MC 030340 1996/06/09 2.523 MC 030340 1996/06/10 2.470 MC 030340 1996/06/11 2.639 MC 030340 1996/06/12 2.598 MC 030340 1996/06/13 2.797 MC 030340 1996/06/14 2.708 MC 030340 1996/06/15 2.582 MC 030340 1996/06/16 1.986 MC 030340 1996/06/17 1.685 MC 030340 1996/06/18 1.608 MC 030340 1996/06/19 1.551 MC 030340 1996/06/20 1.849 MC 030340 1996/06/21 2.065 MC 030340 1996/06/22 2.827 MC 030340 1996/06/23 2.782 MC 030340 1996/06/24 2.527 MC 030340 1996/06/25 3.020 MC 030340 1996/06/26 2.289 MC 030340 1996/06/27 2.293 MC 030340 1996/06/28 2.129 MC 030340 1996/06/29 2.042 MC 030340 1996/06/30 2.760 MC 030340 1996/07/01 2.651 MC 030340 1996/07/02 2.623 MC 030340 1996/07/03 2.502 MC 030340 1996/07/04 2.947 MC 030340 1996/07/05 3.494 MC 030340 1996/07/06 2.987 MC 030340 1996/07/07 2.768 MC 030340 1996/07/08 2.263 MC 030340 1996/07/09 1.762 MC 030340 1996/07/10 1.634 MC 030340 1996/07/11 1.508 MC 030340 1996/07/12 1.535 MC 030340 1996/07/13 1.586 MC 030340 1996/07/14 1.616 MC 030340 1996/07/15 6.990 MC 030340 1996/07/16 12.94 MC 030340 1996/07/17 10.41 MC 030340 1996/07/18 10.75 MC 030340 1996/07/19 7.766 MC 030340 1996/07/20 19.71 MC 030340 1996/07/21 44.06 MC 030340 1996/07/22 27.53 MC 030340 1996/07/23 16.16 MC 030340 1996/07/24 12.31 MC 030340 1996/07/25 10.11 MC 030340 1996/07/26 15.19 MC 030340 1996/07/27 11.45 MC 030340 1996/07/28 8.251 MC 030340 1996/07/29 6.843 MC 030340 1996/07/30 1.986 MC 030340 1996/07/31 2.365 MC 030340 1996/08/01 4.077 MC 030340 1996/08/02 3.925 MC 030340 1996/08/03 3.123 MC 030340 1996/08/04 2.510 MC 030340 1996/08/05 2.189 MC 030340 1996/08/06 1.934 MC 030340 1996/08/07 1.791 MC 030340 1996/08/08 1.699 MC 030340 1996/08/09 3.497 MC 030340 1996/08/10 3.127 MC 030340 1996/08/11 2.313 MC 030340 1996/08/12 2.037 MC 030340 1996/08/13 1.972 MC 030340 1996/08/14 2.060 MC 030340 1996/08/15 2.152 MC 030340 1996/08/16 2.959 MC 030340 1996/08/17 3.186 MC 030340 1996/08/18 1.867 MC 030340 1996/08/19 2.281 MC 030340 1996/08/20 2.325 MC 030340 1996/08/21 3.034 J 030340 1996/08/22 2.371 MC 030340 1996/08/23 2.228 MC 030340 1996/08/24 1.979 MC 030340 1996/08/25 1.676 MC 030340 1996/08/26 1.981 MC 030340 1996/08/27 2.007 MC 030340 1996/08/28 1.716 MC 030340 1996/08/29 1.557 MC 030340 1996/08/30 1.487 S 030340 1996/08/31 1.340 MC 030340 1996/09/01 1.407 MC 030340 1996/09/02 1.503 MC 030340 1996/09/03 1.618 MC 030340 1996/09/04 1.690 MC 030340 1996/09/05 1.692 MC 030340 1996/09/06 1.757 MC 030340 1996/09/07 1.649 MC 030340 1996/09/08 2.114 MC 030340 1996/09/09 2.746 MC 030340 1996/09/10 2.064 MC 030340 1996/09/11 1.903 MC 030340 1996/09/12 2.148 MC 030340 1996/09/13 1.978 MC 030340 1996/09/14 1.688 MC 030340 1996/09/15 1.700 MC 030340 1996/09/16 1.842 MC 030340 1996/09/17 1.883 MC 030340 1996/09/18 1.803 MC 030340 1996/09/19 1.665 MC 030340 1996/09/20 1.516 MC 030340 1996/09/21 1.381 MC 030340 1996/09/22 1.446 MC 030340 1996/09/23 1.451 MC 030340 1996/09/24 1.387 MC 030340 1996/09/25 1.598 MC 030340 1996/09/26 1.404 MC 030340 1996/09/27 1.446 MC 030340 1996/09/28 2.584 MC 030340 1996/09/29 3.830 MC 030340 1996/09/30 2.667 MC 030340 1996/10/01 2.363 S 030340 1996/10/02 1.881 MC 030340 1996/10/03 1.883 MC 030340 1996/10/04 1.620 MC 030340 1996/10/05 1.503 MC 030340 1996/10/06 1.414 MC 030340 1996/10/07 1.504 MC 030340 1996/10/08 1.580 MC 030340 1996/10/09 1.550 MC 030340 1996/10/10 1.770 MC 030340 1996/10/11 1.655 MC 030340 1996/10/12 1.498 MC 030340 1996/10/13 1.531 MC 030340 1996/10/14 1.508 MC 030340 1996/10/15 1.565 MC 030340 1996/10/16 1.645 MC 030340 1996/10/17 1.715 MC 030340 1996/10/18 1.653 MC 030340 1996/10/19 1.602 MC 030340 1996/10/20 1.569 MC 030340 1996/10/21 3.948 MC 030340 1996/10/22 8.757 MC 030340 1996/10/23 4.489 MC 030340 1996/10/24 4.782 MC 030340 1996/10/25 4.188 MC 030340 1996/10/26 3.361 MC 030340 1996/10/27 2.584 MC 030340 1996/10/28 2.259 MC 030340 1996/10/29 2.147 MC 030340 1996/10/30 2.340 MC 030340 1996/10/31 4.584 MC 030340 1996/11/01 1.485 S 030340 1996/11/02 1.765 MC 030340 1996/11/03 1.807 MC 030340 1996/11/04 1.884 MC 030340 1996/11/05 1.925 MC 030340 1996/11/06 1.901 MC 030340 1996/11/07 2.002 MC 030340 1996/11/08 10.52 MC 030340 1996/11/09 39.65 MC 030340 1996/11/10 20.76 MC 030340 1996/11/11 6.535 J 030340 1996/11/12 4.977 MC 030340 1996/11/13 3.879 MC 030340 1996/11/14 3.279 MC 030340 1996/11/15 2.806 MC 030340 1996/11/16 2.557 MC 030340 1996/11/17 2.558 MC 030340 1996/11/18 2.783 MC 030340 1996/11/19 3.405 MC 030340 1996/11/20 3.566 J 030340 1996/11/21 3.338 MC 030340 1996/11/22 3.171 MC 030340 1996/11/23 2.930 MC 030340 1996/11/24 2.655 MC 030340 1996/11/25 2.676 MC 030340 1996/11/26 2.724 MC 030340 1996/11/27 2.504 MC 030340 1996/11/28 2.448 MC 030340 1996/11/29 2.486 S 030340 1996/11/30 2.974 MC 030340 1996/12/01 6.010 MC 030340 1996/12/02 51.75 MC 030340 1996/12/03 43.59 MC 030340 1996/12/04 23.05 MC 030340 1996/12/05 16.80 MC 030340 1996/12/06 15.54 MC 030340 1996/12/07 7.165 MC 030340 1996/12/08 4.261 MC 030340 1996/12/09 3.817 MC 030340 1996/12/10 3.208 MC 030340 1996/12/11 3.697 MC 030340 1996/12/12 3.716 MC 030340 1996/12/13 4.504 MC 030340 1996/12/14 5.640 MC 030340 1996/12/15 7.096 MC 030340 1996/12/16 6.732 MC 030340 1996/12/17 6.499 MC 030340 1996/12/18 9.640 MC 030340 1996/12/19 7.428 MC 030340 1996/12/20 2.644 MC 030340 1996/12/21 2.244 MC 030340 1996/12/22 3.266 MC 030340 1996/12/23 3.562 MC 030340 1996/12/24 8.427 MC 030340 1996/12/25 19.77 MC 030340 1996/12/26 16.68 MC 030340 1996/12/27 12.26 MC 030340 1996/12/28 4.758 MC 030340 1996/12/29 6.024 MC 030340 1996/12/30 6.623 MC 030340 1996/12/31 5.029 MC 030340 1997/01/01 4.133 MC 030340 1997/01/02 4.195 MC 030340 1997/01/03 3.999 MC 030340 1997/01/04 3.701 MC 030340 1997/01/05 7.903 MC 030340 1997/01/06 11.50 MC 030340 1997/01/07 5.679 S 030340 1997/01/08 4.717 MC 030340 1997/01/09 4.278 MC 030340 1997/01/10 4.116 MC 030340 1997/01/11 3.640 MC 030340 1997/01/12 3.420 MC 030340 1997/01/13 3.914 MC 030340 1997/01/14 8.960 MC 030340 1997/01/15 10.37 MC 030340 1997/01/16 9.439 MC 030340 1997/01/17 6.049 MC 030340 1997/01/18 7.117 MC 030340 1997/01/19 5.446 MC 030340 1997/01/20 3.606 MC 030340 1997/01/21 3.354 MC 030340 1997/01/22 3.923 MC 030340 1997/01/23 5.381 MC 030340 1997/01/24 4.786 MC 030340 1997/01/25 5.181 MC 030340 1997/01/26 4.515 MC 030340 1997/01/27 4.188 MC 030340 1997/01/28 3.909 MC 030340 1997/01/29 3.352 MC 030340 1997/01/30 3.172 MC 030340 1997/01/31 3.385 MC 030340 1997/02/01 3.371 MC 030340 1997/02/02 3.149 MC 030340 1997/02/03 3.197 S 030340 1997/02/04 3.644 MC 030340 1997/02/05 3.581 MC 030340 1997/02/06 3.507 MC 030340 1997/02/07 3.334 MC 030340 1997/02/08 3.031 MC 030340 1997/02/09 3.082 MC 030340 1997/02/10 3.121 MC 030340 1997/02/11 2.950 MC 030340 1997/02/12 2.982 MC 030340 1997/02/13 2.734 MC 030340 1997/02/14 2.848 MC 030340 1997/02/15 3.208 MC 030340 1997/02/16 2.779 MC 030340 1997/02/17 2.821 MC 030340 1997/02/18 3.257 MC 030340 1997/02/19 5.322 MC 030340 1997/02/20 6.713 MC 030340 1997/02/21 13.92 MC 030340 1997/02/22 13.14 MC 030340 1997/02/23 5.375 MC 030340 1997/02/24 6.106 MC 030340 1997/02/25 5.269 MC 030340 1997/02/26 4.859 MC 030340 1997/02/27 8.518 MC 030340 1997/02/28 14.29 MC 030340 1997/03/01 14.35 MC 030340 1997/03/02 29.37 MC 030340 1997/03/03 28.57 S 030340 1997/03/04 15.87 MC 030340 1997/03/05 10.50 MC 030340 1997/03/06 3.752 MC 030340 1997/03/07 4.237 MC 030340 1997/03/08 4.253 MC 030340 1997/03/09 4.157 MC 030340 1997/03/10 4.446 MC 030340 1997/03/11 4.311 MC 030340 1997/03/12 3.977 MC 030340 1997/03/13 8.658 MC 030340 1997/03/14 11.98 MC 030340 1997/03/15 10.97 MC 030340 1997/03/16 9.745 MC 030340 1997/03/17 6.415 MC 030340 1997/03/18 3.128 MC 030340 1997/03/19 3.326 MC 030340 1997/03/20 3.403 MC 030340 1997/03/21 3.431 MC 030340 1997/03/22 3.471 MC 030340 1997/03/23 3.110 MC 030340 1997/03/24 3.099 MC 030340 1997/03/25 3.144 MC 030340 1997/03/26 4.944 MC 030340 1997/03/27 8.175 MC 030340 1997/03/28 10.72 MC 030340 1997/03/29 15.37 MC 030340 1997/03/30 24.40 MC 030340 1997/03/31 16.97 MC 030340 1997/04/01 11.19 MC 030340 1997/04/02 10.81 S 030340 1997/04/03 9.675 MC 030340 1997/04/04 12.04 MC 030340 1997/04/05 12.37 MC 030340 1997/04/06 21.56 MC 030340 1997/04/07 30.12 MC 030340 1997/04/08 25.13 MC 030340 1997/04/09 14.49 MC 030340 1997/04/10 14.00 MC 030340 1997/04/11 9.653 MC 030340 1997/04/12 9.701 MC 030340 1997/04/13 11.29 MC 030340 1997/04/14 12.16 MC 030340 1997/04/15 5.453 MC 030340 1997/04/16 4.995 MC 030340 1997/04/17 5.616 MC 030340 1997/04/18 6.199 MC 030340 1997/04/19 8.697 MC 030340 1997/04/20 10.36 MC 030340 1997/04/21 7.119 MC 030340 1997/04/22 5.291 MC 030340 1997/04/23 5.530 MC 030340 1997/04/24 5.415 MC 030340 1997/04/25 4.937 MC 030340 1997/04/26 4.646 MC 030340 1997/04/27 4.545 MC 030340 1997/04/28 8.450 MC 030340 1997/04/29 14.69 MC 030340 1997/04/30 11.84 MC 030340 1997/05/01 5.802 S 030340 1997/05/02 3.873 MC 030340 1997/05/03 5.212 MC 030340 1997/05/04 5.746 MC 030340 1997/05/05 5.249 MC 030340 1997/05/06 8.030 MC 030340 1997/05/07 17.95 MC 030340 1997/05/08 19.46 MC 030340 1997/05/09 15.60 MC 030340 1997/05/10 14.46 MC 030340 1997/05/11 13.15 MC 030340 1997/05/12 12.82 MC 030340 1997/05/13 10.83 MC 030340 1997/05/14 4.937 MC 030340 1997/05/15 4.247 MC 030340 1997/05/16 4.143 MC 030340 1997/05/17 3.735 MC 030340 1997/05/18 3.893 MC 030340 1997/05/19 3.908 MC 030340 1997/05/20 3.527 MC 030340 1997/05/21 3.812 MC 030340 1997/05/22 4.218 MC 030340 1997/05/23 4.322 MC 030340 1997/05/24 3.964 MC 030340 1997/05/25 3.674 MC 030340 1997/05/26 3.707 MC 030340 1997/05/27 3.530 MC 030340 1997/05/28 3.414 MC 030340 1997/05/29 3.326 MC 030340 1997/05/30 3.096 S 030340 1997/05/31 3.209 MC 030340 1997/06/01 3.185 MC 030340 1997/06/02 3.094 MC 030340 1997/06/03 2.491 MC 030340 1997/06/04 2.242 MC 030340 1997/06/05 2.117 MC 030340 1997/06/06 1.960 MC 030340 1997/06/07 1.840 MC 030340 1997/06/08 1.788 MC 030340 1997/06/09 1.756 MC 030340 1997/06/10 1.713 MC 030340 1997/06/11 1.780 MC 030340 1997/06/12 1.720 MC 030340 1997/06/13 1.880 MC 030340 1997/06/14 1.625 MC 030340 1997/06/15 1.472 MC 030340 1997/06/16 1.583 MC 030340 1997/06/17 2.552 MC 030340 1997/06/18 1.890 MC 030340 1997/06/19 2.001 MC 030340 1997/06/20 1.775 MC 030340 1997/06/21 1.889 MC 030340 1997/06/22 5.992 MC 030340 1997/06/23 3.473 MC 030340 1997/06/24 2.664 MC 030340 1997/06/25 2.257 MC 030340 1997/06/26 1.930 MC 030340 1997/06/27 1.816 MC 030340 1997/06/28 1.583 MC 030340 1997/06/29 1.520 MC 030340 1997/06/30 1.583 MC 030340 1997/07/01 1.651 MC 030340 1997/07/02 1.637 MC 030340 1997/07/03 1.886 MC 030340 1997/07/04 1.948 MC 030340 1997/07/05 1.691 MC 030340 1997/07/06 1.569 MC 030340 1997/07/07 1.663 S 030340 1997/07/08 1.594 MC 030340 1997/07/09 4.166 MC 030340 1997/07/10 2.380 MC 030340 1997/07/11 2.098 MC 030340 1997/07/12 1.857 MC 030340 1997/07/13 1.946 MC 030340 1997/07/14 2.625 MC 030340 1997/07/15 3.599 MC 030340 1997/07/16 2.407 MC 030340 1997/07/17 2.088 MC 030340 1997/07/18 1.953 MC 030340 1997/07/19 1.705 MC 030340 1997/07/20 1.579 MC 030340 1997/07/21 1.604 MC 030340 1997/07/22 1.620 MC 030340 1997/07/23 1.562 MC 030340 1997/07/24 1.639 MC 030340 1997/07/25 1.497 MC 030340 1997/07/26 1.473 MC 030340 1997/07/27 1.536 MC 030340 1997/07/28 1.702 MC 030340 1997/07/29 1.762 MC 030340 1997/07/30 1.568 S 030340 1997/07/31 1.507 MC 030340 1997/08/01 1.538 MC 030340 1997/08/02 1.529 MC 030340 1997/08/03 1.657 MC 030340 1997/08/04 1.630 MC 030340 1997/08/05 1.613 MC 030340 1997/08/06 1.749 MC 030340 1997/08/07 1.489 J 030340 1997/08/08 1.356 MJ 030340 1997/08/09 1.388 MJ 030340 1997/08/10 1.366 MJ 030340 1997/08/11 2.164 MJ 030340 1997/08/12 1.803 MJ 030340 1997/08/13 2.526 MJ 030340 1997/08/14 1.961 MJ 030340 1997/08/15 1.695 MJ 030340 1997/08/16 2.305 MJ 030340 1997/08/17 1.672 MJ 030340 1997/08/18 1.686 MJ 030340 1997/08/19 1.641 MJ 030340 1997/08/20 1.641 MJ 030340 1997/08/21 3.493 MJ 030340 1997/08/22 2.721 MJ 030340 1997/08/23 2.451 MJ 030340 1997/08/24 2.197 MJ 030340 1997/08/25 2.084 MJ 030340 1997/08/26 1.898 MJ 030340 1997/08/27 1.906 MJ 030340 1997/08/28 2.328 MJ 030340 1997/08/29 2.047 MJ 030340 1997/08/30 1.772 MJ 030340 1997/08/31 1.667 MJ 030340 1997/09/01 1.676 MJ 030340 1997/09/02 1.924 MJ 030340 1997/09/03 2.040 MJ 030340 1997/09/04 1.737 MJ 030340 1997/09/05 1.605 MJ 030340 1997/09/06 1.590 MJ 030340 1997/09/07 1.648 MJ 030340 1997/09/08 1.711 MJ 030340 1997/09/09 3.067 MJ 030340 1997/09/10 4.269 MJ 030340 1997/09/11 1.521 MJ 030340 1997/09/12 1.515 MJ 030340 1997/09/13 1.384 MJ 030340 1997/09/14 1.341 MJ 030340 1997/09/15 1.393 MJ 030340 1997/09/16 1.589 MJ 030340 1997/09/17 1.706 MJ 030340 1997/09/18 1.693 MJ 030340 1997/09/19 1.666 MJ 030340 1997/09/20 3.131 MJ 030340 1997/09/21 1.669 MJ 030340 1997/09/22 1.673 MJ 030340 1997/09/23 2.420 MJ 030340 1997/09/24 1.910 MJ 030340 1997/09/25 1.847 MJ 030340 1997/09/26 1.808 MJ 030340 1997/09/27 1.684 MJ 030340 1997/09/28 1.630 MJ 030340 1997/09/29 3.013 MJ 030340 1997/09/30 3.095 MJ 030340 1997/10/01 2.739 MJ 030340 1997/10/02 2.340 MJ 030340 1997/10/03 2.186 MJ 030340 1997/10/04 2.001 MJ 030340 1997/10/05 2.341 MJ 030340 1997/10/06 2.078 MJ 030340 1997/10/07 2.032 MJ 030340 1997/10/08 1.888 MJ 030340 1997/10/09 1.875 MJ 030340 1997/10/10 1.789 MJ 030340 1997/10/11 1.678 MJ 030340 1997/10/12 1.593 MJ 030340 1997/10/13 1.658 MJ 030340 1997/10/14 1.782 MJ 030340 1997/10/15 1.817 MJ 030340 1997/10/16 1.671 MJ 030340 1997/10/17 1.138 MJ 030340 1997/10/18 1.336 MJ 030340 1997/10/19 1.483 MJ 030340 1997/10/20 1.643 MJ 030340 1997/10/21 1.613 MJ 030340 1997/10/22 1.805 MJ 030340 1997/10/23 1.835 MJ 030340 1997/10/24 1.900 MJ 030340 1997/10/25 1.680 MJ 030340 1997/10/26 1.569 MJ 030340 1997/10/27 3.144 MJ 030340 1997/10/28 3.499 MJ 030340 1997/10/29 3.337 MJ 030340 1997/10/30 3.082 MJ 030340 1997/10/31 2.626 MJ 030340 1997/11/01 2.638 MJ 030340 1997/11/02 3.644 MJ 030340 1997/11/03 3.262 MJ 030340 1997/11/04 3.129 MJ 030340 1997/11/05 5.188 MJ 030340 1997/11/06 4.713 MJ 030340 1997/11/07 3.908 MJ 030340 1997/11/08 2.997 MJ 030340 1997/11/09 2.824 MJ 030340 1997/11/10 4.529 MJ 030340 1997/11/11 4.398 MJ 030340 1997/11/12 3.677 MJ 030340 1997/11/13 2.933 J 030340 1997/11/14 2.524 MJ 030340 1997/11/15 2.444 MJ 030340 1997/11/16 2.340 MJ 030340 1997/11/17 2.371 MJ 030340 1997/11/18 2.301 MJ 030340 1997/11/19 2.313 MJ 030340 1997/11/20 2.369 MJ 030340 1997/11/21 2.723 MJ 030340 1997/11/22 3.004 MJ 030340 1997/11/23 2.753 MJ 030340 1997/11/24 2.756 MJ 030340 1997/11/25 2.514 MJ 030340 1997/11/26 3.116 MJ 030340 1997/11/27 4.711 MJ 030340 1997/11/28 4.164 MJ 030340 1997/11/29 3.536 MJ 030340 1997/11/30 3.069 MJ 030340 1997/12/01 3.069 MJ 030340 1997/12/02 2.953 MJ 030340 1997/12/03 2.682 MJ 030340 1997/12/04 2.766 MJ 030340 1997/12/05 2.827 MJ 030340 1997/12/06 2.847 MJ 030340 1997/12/07 2.702 MJ 030340 1997/12/08 2.610 MJ 030340 1997/12/09 2.580 MJ 030340 1997/12/10 2.553 MJ 030340 1997/12/11 2.419 MJ 030340 1997/12/12 2.404 MJ 030340 1997/12/13 2.479 MJ 030340 1997/12/14 2.370 MJ 030340 1997/12/15 2.337 MJ 030340 1997/12/16 2.486 MJ 030340 1997/12/17 2.559 MJ 030340 1997/12/18 2.280 MJ 030340 1997/12/19 2.306 MJ 030340 1997/12/20 2.096 MJ 030340 1997/12/21 1.929 MJ 030340 1997/12/22 1.975 MJ 030340 1997/12/23 2.097 MJ 030340 1997/12/24 2.029 MJ 030340 1997/12/25 2.373 MJ 030340 1997/12/26 2.969 MJ 030340 1997/12/27 2.970 MJ 030340 1997/12/28 2.719 MJ 030340 1997/12/29 2.738 MJ 030340 1997/12/30 2.954 MJ 030340 1997/12/31 2.592 MJ 030340 1998/01/01 2.526 MJ 030340 1998/01/02 2.520 MJ 030340 1998/01/03 3.390 MJ 030340 1998/01/04 5.583 MJ 030340 1998/01/05 6.510 MJ 030340 1998/01/06 10.33 MJ 030340 1998/01/07 11.07 MJ 030340 1998/01/08 18.90 MJ 030340 1998/01/09 30.89 MJ 030340 1998/01/10 27.06 MJ 030340 1998/01/11 21.93 MJ 030340 1998/01/12 17.55 MJ 030340 1998/01/13 14.73 MJ 030340 1998/01/14 12.38 MJ 030340 1998/01/15 8.502 MJ 030340 1998/01/16 12.71 MJ 030340 1998/01/17 7.917 MJ 030340 1998/01/18 3.965 MJ 030340 1998/01/19 4.010 MJ 030340 1998/01/20 3.952 MJ 030340 1998/01/21 3.794 MJ 030340 1998/01/22 3.362 MJ 030340 1998/01/23 3.226 MJ 030340 1998/01/24 3.586 MJ 030340 1998/01/25 3.478 MJ 030340 1998/01/26 3.206 MJ 030340 1998/01/27 3.297 MJ 030340 1998/01/28 3.479 MJ 030340 1998/01/29 3.407 MJ 030340 1998/01/30 3.329 MJ 030340 1998/01/31 3.211 MJ 030340 1998/02/01 3.250 MJ 030340 1998/02/02 3.351 MJ 030340 1998/02/03 3.268 MJ 030340 1998/02/04 3.118 MJ 030340 1998/02/05 3.079 MJ 030340 1998/02/06 3.006 MJ 030340 1998/02/07 2.993 MJ 030340 1998/02/08 3.044 MJ 030340 1998/02/09 3.079 MJ 030340 1998/02/10 3.046 MJ 030340 1998/02/11 3.136 MJ 030340 1998/02/12 8.296 MJ 030340 1998/02/13 6.549 MJ 030340 1998/02/14 5.059 MJ 030340 1998/02/15 4.536 MJ 030340 1998/02/16 4.119 MJ 030340 1998/02/17 3.807 MJ 030340 1998/02/18 3.886 MJ 030340 1998/02/19 3.820 MJ 030340 1998/02/20 4.049 MJ 030340 1998/02/21 4.021 MJ 030340 1998/02/22 3.677 MJ 030340 1998/02/23 3.597 MJ 030340 1998/02/24 3.668 MJ 030340 1998/02/25 4.099 MJ 030340 1998/02/26 4.085 MJ 030340 1998/02/27 4.515 MJ 030340 1998/02/28 3.970 MJ 030340 1998/03/01 6.410 MJ 030340 1998/03/02 11.11 MJ 030340 1998/03/03 14.25 MJ 030340 1998/03/04 17.46 MJ 030340 1998/03/05 15.71 MJ 030340 1998/03/06 14.32 MJ 030340 1998/03/07 13.50 MJ 030340 1998/03/08 12.66 MJ 030340 1998/03/09 17.88 MJ 030340 1998/03/10 34.58 MJ 030340 1998/03/11 16.94 MJ 030340 1998/03/12 6.590 MJ 030340 1998/03/13 14.43 MJ 030340 1998/03/14 13.73 MJ 030340 1998/03/15 12.15 MJ 030340 1998/03/16 12.84 MJ 030340 1998/03/17 11.69 MJ 030340 1998/03/18 11.38 MJ 030340 1998/03/19 10.67 MJ 030340 1998/03/20 3.783 MJ 030340 1998/03/21 4.064 MJ 030340 1998/03/22 4.112 MJ 030340 1998/03/23 3.975 MJ 030340 1998/03/24 3.862 MJ 030340 1998/03/25 3.892 MJ 030340 1998/03/26 4.274 MJ 030340 1998/03/27 19.41 MJ 030340 1998/03/28 34.09 MJ 030340 1998/03/29 34.27 MJ 030340 1998/03/30 32.55 MJ 030340 1998/03/31 32.01 MJ 030340 1998/04/01 23.94 MJ 030340 1998/04/02 22.40 MJ 030340 1998/04/03 21.61 MJ 030340 1998/04/04 17.36 MJ 030340 1998/04/05 12.12 MJ 030340 1998/04/06 7.676 MJ 030340 1998/04/07 3.278 MJ 030340 1998/04/08 3.642 MJ 030340 1998/04/09 3.667 MJ 030340 1998/04/10 3.360 MJ 030340 1998/04/11 3.158 MJ 030340 1998/04/12 3.059 MJ 030340 1998/04/13 3.105 MJ 030340 1998/04/14 3.142 MJ 030340 1998/04/15 2.995 MJ 030340 1998/04/16 3.003 MJ 030340 1998/04/17 3.580 MJ 030340 1998/04/18 2.600 MJ 030340 1998/04/19 2.380 MJ 030340 1998/04/20 3.262 MJ 030340 1998/04/21 2.945 MJ 030340 1998/04/22 2.637 MJ 030340 1998/04/23 2.380 MJ 030340 1998/04/24 2.115 MJ 030340 1998/04/25 1.836 MJ 030340 1998/04/26 1.829 MJ 030340 1998/04/27 1.780 MJ 030340 1998/04/28 1.784 MJ 030340 1998/04/29 1.666 MJ 030340 1998/04/30 1.717 MJ 030340 1998/05/01 1.717 MJ 030340 1998/05/02 1.880 MJ 030340 1998/05/03 1.800 MJ 030340 1998/05/04 2.042 MJ 030340 1998/05/05 2.039 MJ 030340 1998/05/06 9.790 MJ 030340 1998/05/07 2.169 MJ 030340 1998/05/08 1.201 MJ 030340 1998/05/09 1.083 MJ 030340 1998/05/10 1.038 MJ 030340 1998/05/11 1.083 MJ 030340 1998/05/12 1.091 MJ 030340 1998/05/13 1.081 MJ 030340 1998/05/14 1.170 MJ 030340 1998/05/15 1.303 MJ 030340 1998/05/16 1.327 MJ 030340 1998/05/17 1.297 MJ 030340 1998/05/18 1.339 MJ 030340 1998/05/19 1.400 MJ 030340 1998/05/20 1.282 MJ 030340 1998/05/21 1.373 J 030340 1998/05/22 1.408 MJ 030340 1998/05/23 1.351 MJ 030340 1998/05/24 1.348 MJ 030340 1998/05/25 1.424 MJ 030340 1998/05/26 1.420 MJ 030340 1998/05/27 1.332 MJ 030340 1998/05/28 1.284 MJ 030340 1998/05/29 1.394 MJ 030340 1998/05/30 1.466 MJ 030340 1998/05/31 3.753 MJ 030340 1998/06/01 2.376 MJ 030340 1998/06/02 2.049 MJ 030340 1998/06/03 2.832 MJ 030340 1998/06/04 2.207 MJ 030340 1998/06/05 1.793 MJ 030340 1998/06/06 1.585 MJ 030340 1998/06/07 1.573 MJ 030340 1998/06/08 1.851 MJ 030340 1998/06/09 1.674 MJ 030340 1998/06/10 1.634 MJ 030340 1998/06/11 1.581 MJ 030340 1998/06/12 1.778 MJ 030340 1998/06/13 1.826 MJ 030340 1998/06/14 1.983 MJ 030340 1998/06/15 1.861 MJ 030340 1998/06/16 4.176 MJ 030340 1998/06/17 3.732 MJ 030340 1998/06/18 5.523 MJ 030340 1998/06/19 4.709 MJ 030340 1998/06/20 3.569 MJ 030340 1998/06/21 2.810 MJ 030340 1998/06/22 2.464 MJ 030340 1998/06/23 2.194 MJ 030340 1998/06/24 2.040 MJ 030340 1998/06/25 2.047 MJ 030340 1998/06/26 2.206 MJ 030340 1998/06/27 2.177 MJ 030340 1998/06/28 1.842 MJ 030340 1998/06/29 3.030 MJ 030340 1998/06/30 2.911 MJ 030340 1998/07/01 2.781 MJ 030340 1998/07/02 2.349 MJ 030340 1998/07/03 2.135 MJ 030340 1998/07/04 2.611 MJ 030340 1998/07/05 2.403 MJ 030340 1998/07/06 2.229 MJ 030340 1998/07/07 2.108 MJ 030340 1998/07/08 2.294 MJ 030340 1998/07/09 2.147 MJ 030340 1998/07/10 8.586 MJ 030340 1998/07/11 10.30 MJ 030340 1998/07/12 7.215 MJ 030340 1998/07/13 4.594 MJ 030340 1998/07/14 3.442 MJ 030340 1998/07/15 2.838 MJ 030340 1998/07/16 2.505 MJ 030340 1998/07/17 2.579 MJ 030340 1998/07/18 2.260 MJ 030340 1998/07/19 2.017 MJ 030340 1998/07/20 2.066 MJ 030340 1998/07/21 2.043 MJ 030340 1998/07/22 1.761 MJ 030340 1998/07/23 1.953 MJ 030340 1998/07/24 1.713 MJ 030340 1998/07/25 1.653 MJ 030340 1998/07/26 1.661 MJ 030340 1998/07/27 1.725 MJ 030340 1998/07/28 1.805 MJ 030340 1998/07/29 1.891 MJ 030340 1998/07/30 2.693 MJ 030340 1998/07/31 2.488 MJ 030340 1998/08/01 1.908 MJ 030340 1998/08/02 1.609 MJ 030340 1998/08/03 1.781 MJ 030340 1998/08/04 1.750 MJ 030340 1998/08/05 1.727 MJ 030340 1998/08/06 1.717 MJ 030340 1998/08/07 1.594 MJ 030340 1998/08/08 1.620 MJ 030340 1998/08/09 1.532 MJ 030340 1998/08/10 2.555 MJ 030340 1998/08/11 4.264 MJ 030340 1998/08/12 3.654 MJ 030340 1998/08/13 2.309 J 030340 1998/08/14 1.833 MJ 030340 1998/08/15 3.958 MJ 030340 1998/08/16 2.661 MJ 030340 1998/08/17 2.607 MJ 030340 1998/08/18 2.069 MJ 030340 1998/08/19 1.688 MJ 030340 1998/08/20 1.488 MJ 030340 1998/08/21 1.632 MJ 030340 1998/08/22 1.534 MJ 030340 1998/08/23 1.431 MJ 030340 1998/08/24 2.889 MJ 030340 1998/08/25 4.302 MJ 030340 1998/08/26 7.110 MJ 030340 1998/08/27 4.964 MJ 030340 1998/08/28 3.310 MJ 030340 1998/08/29 2.752 MJ 030340 1998/08/30 3.072 MJ 030340 1998/08/31 2.526 MJ 030340 1998/09/01 2.319 MJ 030340 1998/09/02 4.065 MJ 030340 1998/09/03 3.758 MJ 030340 1998/09/04 3.374 MJ 030340 1998/09/05 2.606 MJ 030340 1998/09/06 2.143 MJ 030340 1998/09/07 2.440 MJ 030340 1998/09/08 3.758 MJ 030340 1998/09/09 5.134 MJ 030340 1998/09/10 4.508 MJ 030340 1998/09/11 3.599 MJ 030340 1998/09/12 3.311 MJ 030340 1998/09/13 2.971 MJ 030340 1998/09/14 2.686 MJ 030340 1998/09/15 2.493 MJ 030340 1998/09/16 2.629 MJ 030340 1998/09/17 2.370 MJ 030340 1998/09/18 2.242 MJ 030340 1998/09/19 2.020 MJ 030340 1998/09/20 2.118 MJ 030340 1998/09/21 2.094 MJ 030340 1998/09/22 2.141 MJ 030340 1998/09/23 1.930 MJ 030340 1998/09/24 1.859 MJ 030340 1998/09/25 1.842 MJ 030340 1998/09/26 1.832 MJ 030340 1998/09/27 2.828 MJ 030340 1998/09/28 2.495 MJ 030340 1998/09/29 2.266 MJ 030340 1998/09/30 2.219 MJ 030340 1998/10/01 4.177 MJ 030340 1998/10/02 3.585 MJ 030340 1998/10/03 3.192 MJ 030340 1998/10/04 2.778 MJ 030340 1998/10/05 2.648 MJ 030340 1998/10/06 2.198 MJ 030340 1998/10/07 2.023 MJ 030340 1998/10/08 3.498 MJ 030340 1998/10/09 3.302 MJ 030340 1998/10/10 2.871 MJ 030340 1998/10/11 3.262 MJ 030340 1998/10/12 3.158 MJ 030340 1998/10/13 2.886 MJ 030340 1998/10/14 2.776 MJ 030340 1998/10/15 2.769 MJ 030340 1998/10/16 2.557 MJ 030340 1998/10/17 2.346 MJ 030340 1998/10/18 2.264 MJ 030340 1998/10/19 2.100 MJ 030340 1998/10/20 2.345 MJ 030340 1998/10/21 2.325 MJ 030340 1998/10/22 2.233 MJ 030340 1998/10/23 2.054 MJ 030340 1998/10/24 2.059 MJ 030340 1998/10/25 2.142 MJ 030340 1998/10/26 2.109 MJ 030340 1998/10/27 2.020 MJ 030340 1998/10/28 3.583 MJ 030340 1998/10/29 3.941 MJ 030340 1998/10/30 3.488 J 030340 1998/10/31 3.068 MJ 030340 1998/11/01 2.597 MJ 030340 1998/11/02 2.444 MJ 030340 1998/11/03 2.451 MJ 030340 1998/11/04 2.379 MJ 030340 1998/11/05 2.397 MJ 030340 1998/11/06 2.388 MJ 030340 1998/11/07 2.600 MJ 030340 1998/11/08 2.720 MJ 030340 1998/11/09 2.818 MJ 030340 1998/11/10 2.720 MJ 030340 1998/11/11 4.177 MJ 030340 1998/11/12 4.012 MJ 030340 1998/11/13 3.679 MJ 030340 1998/11/14 3.076 MJ 030340 1998/11/15 3.108 MJ 030340 1998/11/16 3.117 MJ 030340 1998/11/17 2.945 MJ 030340 1998/11/18 2.624 MJ 030340 1998/11/19 2.618 MJ 030340 1998/11/20 2.598 MJ 030340 1998/11/21 2.866 MJ 030340 1998/11/22 2.901 MJ 030340 1998/11/23 2.846 MJ 030340 1998/11/24 2.511 MJ 030340 1998/11/25 2.754 MJ 030340 1998/11/26 2.810 MJ 030340 1998/11/27 4.011 MJ 030340 1998/11/28 3.889 MJ 030340 1998/11/29 3.418 MJ 030340 1998/11/30 3.165 MJ 030340 1998/12/01 3.184 MJ 030340 1998/12/02 3.186 MJ 030340 1998/12/03 3.511 MJ 030340 1998/12/04 3.926 MJ 030340 1998/12/05 3.728 MJ 030340 1998/12/06 3.753 MJ 030340 1998/12/07 4.999 MJ 030340 1998/12/08 4.710 MJ 030340 1998/12/09 3.952 MJ 030340 1998/12/10 3.703 MJ 030340 1998/12/11 3.329 MJ 030340 1998/12/12 2.847 MJ 030340 1998/12/13 2.712 MJ 030340 1998/12/14 2.704 MJ 030340 1998/12/15 2.551 MJ 030340 1998/12/16 2.689 MJ 030340 1998/12/17 2.720 MJ 030340 1998/12/18 2.540 MJ 030340 1998/12/19 2.511 MJ 030340 1998/12/20 2.646 MJ 030340 1998/12/21 3.057 MJ 030340 1998/12/22 5.752 MJ 030340 1998/12/23 4.744 MJ 030340 1998/12/24 3.654 MJ 030340 1998/12/25 2.782 MJ 030340 1998/12/26 2.489 MJ 030340 1998/12/27 2.350 MJ 030340 1998/12/28 2.390 MJ 030340 1998/12/29 2.440 MJ 030340 1998/12/30 2.359 MJ 030340 1998/12/31 2.263 MJ 030340 1999/01/01 2.174 MJ 030340 1999/01/02 2.126 MJ 030340 1999/01/03 2.487 MJ 030340 1999/01/04 2.664 MJ 030340 1999/01/05 2.323 MJ 030340 1999/01/06 2.357 MJ 030340 1999/01/07 2.194 MJ 030340 1999/01/08 2.268 MJ 030340 1999/01/09 2.464 MJ 030340 1999/01/10 2.389 MJ 030340 1999/01/11 2.315 MJ 030340 1999/01/12 2.285 MJ 030340 1999/01/13 2.265 MJ 030340 1999/01/14 2.144 MJ 030340 1999/01/15 2.526 MJ 030340 1999/01/16 2.487 MJ 030340 1999/01/17 2.428 MJ 030340 1999/01/18 3.069 MJ 030340 1999/01/19 4.435 MJ 030340 1999/01/20 3.816 MJ 030340 1999/01/21 3.611 MJ 030340 1999/01/22 3.331 J 030340 1999/01/23 4.256 MJ 030340 1999/01/24 25.01 MJ 030340 1999/01/25 23.44 MJ 030340 1999/01/26 6.146 MJ 030340 1999/01/27 5.493 MJ 030340 1999/01/28 4.596 MJ 030340 1999/01/29 3.890 MJ 030340 1999/01/30 3.326 MJ 030340 1999/01/31 3.019 MJ 030340 1999/02/01 2.966 MJ 030340 1999/02/02 2.926 MJ 030340 1999/02/03 3.860 MJ 030340 1999/02/04 3.984 MJ 030340 1999/02/05 3.967 MJ 030340 1999/02/06 3.559 MJ 030340 1999/02/07 3.211 MJ 030340 1999/02/08 2.982 MJ 030340 1999/02/09 2.809 MJ 030340 1999/02/10 2.843 MJ 030340 1999/02/11 2.556 MJ 030340 1999/02/12 5.444 MJ 030340 1999/02/13 3.176 MJ 030340 1999/02/14 3.558 MJ 030340 1999/02/15 3.091 MJ 030340 1999/02/16 2.878 MJ 030340 1999/02/17 2.723 MJ 030340 1999/02/18 2.700 MJ 030340 1999/02/19 2.800 MJ 030340 1999/02/20 2.683 MJ 030340 1999/02/21 2.438 MJ 030340 1999/02/22 2.288 MJ 030340 1999/02/23 2.188 MJ 030340 1999/02/24 1.956 MJ 030340 1999/02/25 1.890 MJ 030340 1999/02/26 1.892 MJ 030340 1999/02/27 1.801 MJ 030340 1999/02/28 1.835 MJ 030340 1999/03/01 4.028 MJ 030340 1999/03/02 3.659 MJ 030340 1999/03/03 2.848 MJ 030340 1999/03/04 4.722 MJ 030340 1999/03/05 4.797 MJ 030340 1999/03/06 3.389 MJ 030340 1999/03/07 2.623 MJ 030340 1999/03/08 2.340 MJ 030340 1999/03/09 2.202 MJ 030340 1999/03/10 2.101 MJ 030340 1999/03/11 2.171 MJ 030340 1999/03/12 2.322 MJ 030340 1999/03/13 2.227 MJ 030340 1999/03/14 2.119 MJ 030340 1999/03/15 2.271 MJ 030340 1999/03/16 2.197 MJ 030340 1999/03/17 2.430 MJ 030340 1999/03/18 3.787 MJ 030340 1999/03/19 8.764 MJ 030340 1999/03/20 3.777 MJ 030340 1999/03/21 4.393 MJ 030340 1999/03/22 8.866 MJ 030340 1999/03/23 12.47 MJ 030340 1999/03/24 10.02 MJ 030340 1999/03/25 6.806 MJ 030340 1999/03/26 4.949 MJ 030340 1999/03/27 5.234 MJ 030340 1999/03/28 6.234 MJ 030340 1999/03/29 7.817 MJ 030340 1999/03/30 7.804 MJ 030340 1999/03/31 7.240 MJ 030340 1999/04/01 6.581 MJ 030340 1999/04/02 6.434 MJ 030340 1999/04/03 6.403 MJ 030340 1999/04/04 7.353 MJ 030340 1999/04/05 6.694 MJ 030340 1999/04/06 5.928 MJ 030340 1999/04/07 7.237 MJ 030340 1999/04/08 13.17 MJ 030340 1999/04/09 20.32 MJ 030340 1999/04/10 15.28 MJ 030340 1999/04/11 5.861 MJ 030340 1999/04/12 6.627 MJ 030340 1999/04/13 5.281 MJ 030340 1999/04/14 4.212 MJ 030340 1999/04/15 3.708 MJ 030340 1999/04/16 3.467 MJ 030340 1999/04/17 3.475 MJ 030340 1999/04/18 3.524 MJ 030340 1999/04/19 3.507 MJ 030340 1999/04/20 3.377 MJ 030340 1999/04/21 3.189 MJ 030340 1999/04/22 2.998 MJ 030340 1999/04/23 2.659 MJ 030340 1999/04/24 1.983 MJ 030340 1999/04/25 1.980 MJ 030340 1999/04/26 2.212 MJ 030340 1999/04/27 2.314 MJ 030340 1999/04/28 2.136 MJ 030340 1999/04/29 2.119 MJ 030340 1999/04/30 1.980 MJ 030340 1999/05/01 1.949 MJ 030340 1999/05/02 1.977 MJ 030340 1999/05/03 2.144 MJ 030340 1999/05/04 2.065 MJ 030340 1999/05/05 2.017 J 030340 1999/05/06 1.996 MJ 030340 1999/05/07 1.908 MJ 030340 1999/05/08 1.880 MJ 030340 1999/05/09 1.948 MJ 030340 1999/05/10 2.627 MJ 030340 1999/05/11 2.266 MJ 030340 1999/05/12 1.901 MJ 030340 1999/05/13 1.761 MJ 030340 1999/05/14 1.636 MJ 030340 1999/05/15 1.449 MJ 030340 1999/05/16 1.359 MJ 030340 1999/05/17 1.446 MJ 030340 1999/05/18 1.433 MJ 030340 1999/05/19 3.115 MJ 030340 1999/05/20 2.641 MJ 030340 1999/05/21 2.158 MJ 030340 1999/05/22 1.781 MJ 030340 1999/05/23 1.665 MJ 030340 1999/05/24 1.808 MJ 030340 1999/05/25 3.268 MJ 030340 1999/05/26 3.028 MJ 030340 1999/05/27 2.800 MJ 030340 1999/05/28 2.463 MJ 030340 1999/05/29 2.060 MJ 030340 1999/05/30 1.700 MJ 030340 1999/05/31 1.746 MJ 030340 1999/06/01 1.666 MJ 030340 1999/06/02 2.207 MJ 030340 1999/06/03 5.028 MJ 030340 1999/06/04 4.127 MJ 030340 1999/06/05 3.098 MJ 030340 1999/06/06 3.207 MJ 030340 1999/06/07 2.789 MJ 030340 1999/06/08 2.271 MJ 030340 1999/06/09 2.171 MJ 030340 1999/06/10 2.010 MJ 030340 1999/06/11 2.556 MJ 030340 1999/06/12 1.663 MJ 030340 1999/06/13 0.9476 MJ 030340 1999/06/14 1.239 MJ 030340 1999/06/15 1.620 MJ 030340 1999/06/16 1.594 MJ 030340 1999/06/17 1.621 MJ 030340 1999/06/18 1.584 MJ 030340 1999/06/19 1.479 MJ 030340 1999/06/20 1.508 MJ 030340 1999/06/21 1.654 MJ 030340 1999/06/22 1.729 MJ 030340 1999/06/23 1.714 MJ 030340 1999/06/24 1.555 MJ 030340 1999/06/25 1.821 MJ 030340 1999/06/26 1.724 MJ 030340 1999/06/27 1.746 MJ 030340 1999/06/28 8.708 MJ 030340 1999/06/29 7.042 MJ 030340 1999/06/30 4.824 MJ 030340 1999/07/01 3.174 MJ 030340 1999/07/02 3.776 MJ 030340 1999/07/03 2.814 MJ 030340 1999/07/04 2.338 MJ 030340 1999/07/05 3.032 MJ 030340 1999/07/06 8.176 MJ 030340 1999/07/07 8.178 MJ 030340 1999/07/08 6.894 MJ 030340 1999/07/09 5.279 MJ 030340 1999/07/10 4.421 MJ 030340 1999/07/11 3.313 MJ 030340 1999/07/12 2.842 MJ 030340 1999/07/13 2.567 MJ 030340 1999/07/14 2.301 MJ 030340 1999/07/15 2.159 MJ 030340 1999/07/16 1.997 MJ 030340 1999/07/17 1.767 MJ 030340 1999/07/18 2.970 MJ 030340 1999/07/19 2.292 MJ 030340 1999/07/20 2.054 MJ 030340 1999/07/21 1.822 MJ 030340 1999/07/22 1.828 MJ 030340 1999/07/23 1.745 MJ 030340 1999/07/24 2.469 MJ 030340 1999/07/25 2.203 MJ 030340 1999/07/26 2.094 MJ 030340 1999/07/27 1.951 MJ 030340 1999/07/28 1.855 MJ 030340 1999/07/29 1.867 MJ 030340 1999/07/30 1.726 MJ 030340 1999/07/31 1.613 MJ 030340 1999/08/01 1.586 MJ 030340 1999/08/02 1.756 MJ 030340 1999/08/03 1.685 MJ 030340 1999/08/04 1.788 MJ 030340 1999/08/05 1.990 MJ 030340 1999/08/06 2.516 MJ 030340 1999/08/07 2.097 MJ 030340 1999/08/08 2.546 MJ 030340 1999/08/09 4.580 MJ 030340 1999/08/10 4.574 MJ 030340 1999/08/11 1.993 MJ 030340 1999/08/12 1.675 MJ 030340 1999/08/13 2.158 MJ 030340 1999/08/14 3.019 MJ 030340 1999/08/15 2.848 MJ 030340 1999/08/16 2.536 MJ 030340 1999/08/17 2.385 MJ 030340 1999/08/18 2.349 MJ 030340 1999/08/19 2.060 MJ 030340 1999/08/20 1.950 MJ 030340 1999/08/21 1.851 MJ 030340 1999/08/22 2.035 MJ 030340 1999/08/23 2.253 J 030340 1999/08/24 2.027 MJ 030340 1999/08/25 2.030 MJ 030340 1999/08/26 2.053 MJ 030340 1999/08/27 2.057 MJ 030340 1999/08/28 1.844 MJ 030340 1999/08/29 1.907 MJ 030340 1999/08/30 1.931 MJ 030340 1999/08/31 1.954 MJ 030340 1999/09/01 1.971 MJ 030340 1999/09/02 1.924 MJ 030340 1999/09/03 2.036 MJ 030340 1999/09/04 1.956 MJ 030340 1999/09/05 1.898 MJ 030340 1999/09/06 2.012 MJ 030340 1999/09/07 3.672 MJ 030340 1999/09/08 3.381 MJ 030340 1999/09/09 2.723 MJ 030340 1999/09/10 2.361 MJ 030340 1999/09/11 1.928 MJ 030340 1999/09/12 1.782 MJ 030340 1999/09/13 1.889 MJ 030340 1999/09/14 1.969 MJ 030340 1999/09/15 2.365 MJ 030340 1999/09/16 2.652 MJ 030340 1999/09/17 14.15 MJ 030340 1999/09/18 11.98 MJ 030340 1999/09/19 4.645 MJ 030340 1999/09/20 3.503 MJ 030340 1999/09/21 10.84 MJ 030340 1999/09/22 11.11 MJ 030340 1999/09/23 18.47 MJ 030340 1999/09/24 9.536 MJ 030340 1999/09/25 4.527 MJ 030340 1999/09/26 3.746 MJ 030340 1999/09/27 3.306 MJ 030340 1999/09/28 3.027 MJ 030340 1999/09/29 2.824 MJ 030340 1999/09/30 4.568 MJ 030340 1999/10/01 5.488 MJ 030340 1999/10/02 4.610 MJ 030340 1999/10/03 3.843 MJ 030340 1999/10/04 6.368 MJ 030340 1999/10/05 6.084 MJ 030340 1999/10/06 4.502 MJ 030340 1999/10/07 3.692 MJ 030340 1999/10/08 3.248 MJ 030340 1999/10/09 3.374 MJ 030340 1999/10/10 3.816 MJ 030340 1999/10/11 5.090 MJ 030340 1999/10/12 4.458 MJ 030340 1999/10/13 3.814 MJ 030340 1999/10/14 5.335 MJ 030340 1999/10/15 5.257 MJ 030340 1999/10/16 4.260 MJ 030340 1999/10/17 3.825 MJ 030340 1999/10/18 4.206 MJ 030340 1999/10/19 3.912 MJ 030340 1999/10/20 3.540 MJ 030340 1999/10/21 3.400 MJ 030340 1999/10/22 3.284 MJ 030340 1999/10/23 8.069 MJ 030340 1999/10/24 16.39 MJ 030340 1999/10/25 9.148 MJ 030340 1999/10/26 6.119 MJ 030340 1999/10/27 5.865 MJ 030340 1999/10/28 5.123 MJ 030340 1999/10/29 4.917 MJ 030340 1999/10/30 4.511 MJ 030340 1999/10/31 4.370 MJ 030340 1999/11/01 4.622 MJ 030340 1999/11/02 10.35 MJ 030340 1999/11/03 9.426 MJ 030340 1999/11/04 3.075 MJ 030340 1999/11/05 3.769 MJ 030340 1999/11/06 3.555 MJ 030340 1999/11/07 3.613 MJ 030340 1999/11/08 3.582 MJ 030340 1999/11/09 3.561 MJ 030340 1999/11/10 3.686 MJ 030340 1999/11/11 3.486 J 030340 1999/11/12 3.444 MJ 030340 1999/11/13 3.650 MJ 030340 1999/11/14 4.179 MJ 030340 1999/11/15 4.404 MJ 030340 1999/11/16 4.752 MJ 030340 1999/11/17 4.750 MJ 030340 1999/11/18 4.592 MJ 030340 1999/11/19 4.985 MJ 030340 1999/11/20 8.552 MJ 030340 1999/11/21 15.51 MJ 030340 1999/11/22 10.50 MJ 030340 1999/11/23 6.029 MJ 030340 1999/11/24 4.890 MJ 030340 1999/11/25 4.754 MJ 030340 1999/11/26 6.787 MJ 030340 1999/11/27 23.24 MJ 030340 1999/11/28 21.99 MJ 030340 1999/11/29 16.41 MJ 030340 1999/11/30 14.26 MJ 030340 1999/12/01 11.74 MJ 030340 1999/12/02 4.327 MJ 030340 1999/12/03 4.523 MJ 030340 1999/12/04 6.418 MJ 030340 1999/12/05 7.310 MJ 030340 1999/12/06 7.699 MJ 030340 1999/12/07 7.544 MJ 030340 1999/12/08 6.092 MJ 030340 1999/12/09 5.552 MJ 030340 1999/12/10 5.225 MJ 030340 1999/12/11 6.236 MJ 030340 1999/12/12 6.454 MJ 030340 1999/12/13 6.430 MJ 030340 1999/12/14 10.83 MJ 030340 1999/12/15 11.99 MJ 030340 1999/12/16 15.31 MJ 030340 1999/12/17 14.79 MJ 030340 1999/12/18 11.82 MJ 030340 1999/12/19 9.778 MJ 030340 1999/12/20 9.723 MJ 030340 1999/12/21 12.80 MJ 030340 1999/12/22 8.821 MJ 030340 1999/12/23 4.594 MJ 030340 1999/12/24 4.006 MJ 030340 1999/12/25 3.670 MJ 030340 1999/12/26 3.685 MJ 030340 1999/12/27 4.195 MJ 030340 1999/12/28 3.654 MJ 030340 1999/12/29 3.500 MJ 030340 1999/12/30 3.533 MJ 030340 1999/12/31 3.143 MJ 030340 2000/01/01 3.178 MJ 030340 2000/01/02 3.427 MJ 030340 2000/01/03 5.526 MJ 030340 2000/01/04 7.090 MJ 030340 2000/01/05 7.158 MJ 030340 2000/01/06 5.281 MJ 030340 2000/01/07 4.394 MJ 030340 2000/01/08 3.917 MJ 030340 2000/01/09 3.764 MJ 030340 2000/01/10 4.711 MJ 030340 2000/01/11 11.51 MJ 030340 2000/01/12 10.26 MJ 030340 2000/01/13 6.082 MJ 030340 2000/01/14 2.720 MJ 030340 2000/01/15 2.983 MJ 030340 2000/01/16 3.248 MJ 030340 2000/01/17 3.113 MJ 030340 2000/01/18 3.118 MJ 030340 2000/01/19 3.180 MJ 030340 2000/01/20 3.247 MJ 030340 2000/01/21 3.223 MJ 030340 2000/01/22 2.907 MJ 030340 2000/01/23 2.890 MJ 030340 2000/01/24 3.065 MJ 030340 2000/01/25 2.939 MJ 030340 2000/01/26 3.104 MJ 030340 2000/01/27 2.980 MJ 030340 2000/01/28 2.828 MJ 030340 2000/01/29 2.703 MJ 030340 2000/01/30 2.749 MJ 030340 2000/01/31 3.059 MJ 030340 2000/02/01 3.183 J 030340 2000/02/02 3.036 MJ 030340 2000/02/03 2.966 MJ 030340 2000/02/04 2.892 MJ 030340 2000/02/05 2.860 MJ 030340 2000/02/06 2.903 MJ 030340 2000/02/07 2.950 MJ 030340 2000/02/08 2.839 MJ 030340 2000/02/09 2.952 MJ 030340 2000/02/10 2.963 MJ 030340 2000/02/11 3.100 MJ 030340 2000/02/12 2.919 MJ 030340 2000/02/13 2.848 MJ 030340 2000/02/14 3.229 MJ 030340 2000/02/15 3.286 MJ 030340 2000/02/16 3.166 MJ 030340 2000/02/17 3.030 MJ 030340 2000/02/18 2.933 MJ 030340 2000/02/19 2.850 MJ 030340 2000/02/20 2.784 MJ 030340 2000/02/21 2.821 MJ 030340 2000/02/22 2.888 MJ 030340 2000/02/23 3.407 MJ 030340 2000/02/24 3.809 MJ 030340 2000/02/25 6.519 MJ 030340 2000/02/26 2.858 MJ 030340 2000/02/27 14.25 MJ 030340 2000/02/28 31.36 MJ 030340 2000/02/29 21.43 MJ 030340 2000/03/01 9.759 MJ 030340 2000/03/02 10.28 MJ 030340 2000/03/03 8.755 MJ 030340 2000/03/04 11.65 MJ 030340 2000/03/05 11.72 MJ 030340 2000/03/06 10.75 MJ 030340 2000/03/07 8.992 MJ 030340 2000/03/08 11.37 MJ 030340 2000/03/09 14.55 J 030340 2000/03/10 14.84 MJ 030340 2000/03/11 8.189 MJ 030340 2000/03/12 6.610 MJ 030340 2000/03/13 5.938 MJ 030340 2000/03/14 9.112 MJ 030340 2000/03/15 13.08 MJ 030340 2000/03/16 34.22 MJ 030340 2000/03/17 23.63 MJ 030340 2000/03/18 12.46 MJ 030340 2000/03/19 13.79 MJ 030340 2000/03/20 14.05 MJ 030340 2000/03/21 14.27 MJ 030340 2000/03/22 14.37 MJ 030340 2000/03/23 13.01 MJ 030340 2000/03/24 16.85 MJ 030340 2000/03/25 14.93 MJ 030340 2000/03/26 13.67 MJ 030340 2000/03/27 13.70 MJ 030340 2000/03/28 16.90 MJ 030340 2000/03/29 28.28 MJ 030340 2000/03/30 21.21 MJ 030340 2000/03/31 14.85 MJ 030340 2000/04/01 13.19 MJ 030340 2000/04/02 12.92 MJ 030340 2000/04/03 12.65 MJ 030340 2000/04/04 14.28 MJ 030340 2000/04/05 15.81 MJ 030340 2000/04/06 18.03 MJ 030340 2000/04/07 15.67 MJ 030340 2000/04/08 21.99 MJ 030340 2000/04/09 25.46 MJ 030340 2000/04/10 18.95 MJ 030340 2000/04/11 17.22 MJ 030340 2000/04/12 14.76 MJ 030340 2000/04/13 9.767 MJ 030340 2000/04/14 12.53 MJ 030340 2000/04/15 15.66 MJ 030340 2000/04/16 14.64 MJ 030340 2000/04/17 9.242 MJ 030340 2000/04/18 6.643 MJ 030340 2000/04/19 5.138 MJ 030340 2000/04/20 4.651 MJ 030340 2000/04/21 5.743 MJ 030340 2000/04/22 7.378 MJ 030340 2000/04/23 7.754 MJ 030340 2000/04/24 19.06 MJ 030340 2000/04/25 20.24 MJ 030340 2000/04/26 14.97 MJ 030340 2000/04/27 11.75 MJ 030340 2000/04/28 9.429 MJ 030340 2000/04/29 8.380 MJ 030340 2000/04/30 8.141 MJ 030340 2000/05/01 6.563 MJ 030340 2000/05/02 4.069 MJ 030340 2000/05/03 3.872 MJ 030340 2000/05/04 3.151 MJ 030340 2000/05/05 3.111 MJ 030340 2000/05/06 2.942 MJ 030340 2000/05/07 2.778 MJ 030340 2000/05/08 3.458 MJ 030340 2000/05/09 6.663 MJ 030340 2000/05/10 13.17 MJ 030340 2000/05/11 23.35 MJ 030340 2000/05/12 18.64 MJ 030340 2000/05/13 12.55 MJ 030340 2000/05/14 7.680 MJ 030340 2000/05/15 6.323 MJ 030340 2000/05/16 4.440 MJ 030340 2000/05/17 4.817 MJ 030340 2000/05/18 16.88 MJ 030340 2000/05/19 20.82 MJ 030340 2000/05/20 4.916 MJ 030340 2000/05/21 5.222 MJ 030340 2000/05/22 5.059 MJ 030340 2000/05/23 4.795 MJ 030340 2000/05/24 5.743 MJ 030340 2000/05/25 12.81 MJ 030340 2000/05/26 21.05 MJ 030340 2000/05/27 10.31 MJ 030340 2000/05/28 8.979 MJ 030340 2000/05/29 6.515 MJ 030340 2000/05/30 3.782 MJ 030340 2000/05/31 3.549 MJ 030340 2000/06/01 3.461 MJ 030340 2000/06/02 3.014 MJ 030340 2000/06/03 2.561 MJ 030340 2000/06/04 2.436 MJ 030340 2000/06/05 2.387 MJ 030340 2000/06/06 2.361 MJ 030340 2000/06/07 2.337 MJ 030340 2000/06/08 2.191 R 030340 2000/06/09 2.266 R 030340 2000/06/10 2.090 R 030340 2000/06/11 3.537 R 030340 2000/06/12 2.814 R 030340 2000/06/13 2.534 R 030340 2000/06/14 2.183 R 030340 2000/06/15 1.778 R 030340 2000/06/16 2.068 R 030340 2000/06/17 1.840 R 030340 2000/06/18 2.022 R 030340 2000/06/19 1.996 R 030340 2000/06/20 1.984 R 030340 2000/06/21 2.041 R 030340 2000/06/22 2.746 R 030340 2000/06/23 2.179 R 030340 2000/06/24 2.078 R 030340 2000/06/25 2.978 R 030340 2000/06/26 2.688 R 030340 2000/06/27 3.092 R 030340 2000/06/28 2.437 R 030340 2000/06/29 1.963 R 030340 2000/06/30 1.826 R 030340 2000/07/01 1.841 R 030340 2000/07/02 1.653 R 030340 2000/07/03 2.567 R 030340 2000/07/04 2.364 R 030340 2000/07/05 2.281 R 030340 2000/07/06 1.919 R 030340 2000/07/07 1.779 R 030340 2000/07/08 1.631 R 030340 2000/07/09 1.728 R 030340 2000/07/10 1.978 R 030340 2000/07/11 1.856 R 030340 2000/07/12 1.813 R 030340 2000/07/13 1.790 R 030340 2000/07/14 1.765 R 030340 2000/07/15 1.804 R 030340 2000/07/16 1.831 R 030340 2000/07/17 1.671 R 030340 2000/07/18 4.124 R 030340 2000/07/19 2.641 R 030340 2000/07/20 2.408 R 030340 2000/07/21 2.008 R 030340 2000/07/22 2.026 R 030340 2000/07/23 2.007 R 030340 2000/07/24 1.943 R 030340 2000/07/25 1.882 R 030340 2000/07/26 1.675 R 030340 2000/07/27 1.643 R 030340 2000/07/28 1.668 R 030340 2000/07/29 1.664 R 030340 2000/07/30 1.643 R 030340 2000/07/31 1.643 R 030340 2000/08/01 1.819 R 030340 2000/08/02 1.964 R 030340 2000/08/03 2.706 R 030340 2000/08/04 1.987 R 030340 2000/08/05 1.759 R 030340 2000/08/06 1.652 R 030340 2000/08/07 1.865 R 030340 2000/08/08 1.926 R 030340 2000/08/09 2.389 R 030340 2000/08/10 2.023 R 030340 2000/08/11 3.014 R 030340 2000/08/12 3.529 R 030340 2000/08/13 2.806 R 030340 2000/08/14 2.458 R 030340 2000/08/15 2.003 R 030340 2000/08/16 4.302 R 030340 2000/08/17 3.388 J 030340 2000/08/18 2.877 R 030340 2000/08/19 2.141 R 030340 2000/08/20 2.179 R 030340 2000/08/21 2.649 R 030340 2000/08/22 2.468 R 030340 2000/08/23 2.460 R 030340 2000/08/24 2.498 R 030340 2000/08/25 2.134 R 030340 2000/08/26 1.781 R 030340 2000/08/27 2.327 R 030340 2000/08/28 2.079 R 030340 2000/08/29 2.009 R 030340 2000/08/30 2.028 R 030340 2000/08/31 1.953 R 030340 2000/09/01 1.868 R 030340 2000/09/02 3.147 R 030340 2000/09/03 2.768 R 030340 2000/09/04 2.687 R 030340 2000/09/05 2.222 R 030340 2000/09/06 1.960 R 030340 2000/09/07 1.874 R 030340 2000/09/08 1.717 R 030340 2000/09/09 1.767 R 030340 2000/09/10 1.677 R 030340 2000/09/11 1.819 R 030340 2000/09/12 1.992 R 030340 2000/09/13 1.802 R 030340 2000/09/14 1.640 J 030340 2000/09/15 2.924 R 030340 2000/09/16 2.033 R 030340 2000/09/17 2.000 R 030340 2000/09/18 2.222 R 030340 2000/09/19 1.965 R 030340 2000/09/20 1.856 R 030340 2000/09/21 1.930 R 030340 2000/09/22 1.866 R 030340 2000/09/23 1.795 R 030340 2000/09/24 4.930 R 030340 2000/09/25 3.445 R 030340 2000/09/26 2.967 R 030340 2000/09/27 2.468 R 030340 2000/09/28 2.549 R 030340 2000/09/29 2.210 R 030340 2000/09/30 2.025 R 030340 2000/10/01 2.077 R 030340 2000/10/02 2.168 R 030340 2000/10/03 2.140 R 030340 2000/10/04 2.095 R 030340 2000/10/05 2.047 R 030340 2000/10/06 1.932 R 030340 2000/10/07 1.683 R 030340 2000/10/08 1.660 R 030340 2000/10/09 1.848 R 030340 2000/10/10 1.800 R 030340 2000/10/11 2.177 R 030340 2000/10/12 1.983 R 030340 2000/10/13 1.934 R 030340 2000/10/14 1.749 R 030340 2000/10/15 1.707 R 030340 2000/10/16 1.681 R 030340 2000/10/17 1.661 R 030340 2000/10/18 2.093 R 030340 2000/10/19 1.964 R 030340 2000/10/20 1.800 R 030340 2000/10/21 1.613 R 030340 2000/10/22 1.614 R 030340 2000/10/23 1.600 R 030340 2000/10/24 1.560 R 030340 2000/10/25 1.565 R 030340 2000/10/26 1.568 R 030340 2000/10/27 1.566 R 030340 2000/10/28 1.687 R 030340 2000/10/29 1.449 R 030340 2000/10/30 1.596 R 030340 2000/10/31 1.542 R 030340 2000/11/01 1.411 R 030340 2000/11/02 1.370 R 030340 2000/11/03 1.310 R 030340 2000/11/04 1.200 R 030340 2000/11/05 1.230 R 030340 2000/11/06 1.310 R 030340 2000/11/07 1.350 R 030340 2000/11/08 1.540 R 030340 2000/11/09 1.690 R 030340 2000/11/10 2.090 R 030340 2000/11/11 2.518 MJ 030340 2000/11/12 2.688 MJ 030340 2000/11/13 2.544 MJ 030340 2000/11/14 2.939 MJ 030340 2000/11/15 3.581 MJ 030340 2000/11/16 3.478 MJ 030340 2000/11/17 2.975 MJ 030340 2000/11/18 2.519 MJ 030340 2000/11/19 2.361 MJ 030340 2000/11/20 2.212 MJ 030340 2000/11/21 2.067 MJ 030340 2000/11/22 1.829 MJ 030340 2000/11/23 1.920 MJ 030340 2000/11/24 1.830 MJ 030340 2000/11/25 1.805 MJ 030340 2000/11/26 3.231 MJ 030340 2000/11/27 6.668 MJ 030340 2000/11/28 7.301 MJ 030340 2000/11/29 6.325 MJ 030340 2000/11/30 5.172 MJ 030340 2000/12/01 4.378 MJ 030340 2000/12/02 3.634 MJ 030340 2000/12/03 3.052 MJ 030340 2000/12/04 2.861 MJ 030340 2000/12/05 2.838 MJ 030340 2000/12/06 2.558 MJ 030340 2000/12/07 2.344 MJ 030340 2000/12/08 2.155 MJ 030340 2000/12/09 1.991 MJ 030340 2000/12/10 1.900 MJ 030340 2000/12/11 2.037 MJ 030340 2000/12/12 3.420 MJ 030340 2000/12/13 3.026 MJ 030340 2000/12/14 3.088 MJ 030340 2000/12/15 2.855 MJ 030340 2000/12/16 2.940 MJ 030340 2000/12/17 20.28 MJ 030340 2000/12/18 26.10 MJ 030340 2000/12/19 7.823 MJ 030340 2000/12/20 5.127 MJ 030340 2000/12/21 4.306 MJ 030340 2000/12/22 3.865 MJ 030340 2000/12/23 3.346 MJ 030340 2000/12/24 3.112 MJ 030340 2000/12/25 2.978 MJ 030340 2000/12/26 2.883 MJ 030340 2000/12/27 2.959 MJ 030340 2000/12/28 2.886 MJ 030340 2000/12/29 2.889 MJ 030340 2000/12/30 2.791 MJ 030340 2000/12/31 2.951 MJ 030340 2001/01/01 2.839 MJ 030340 2001/01/02 2.739 MJ 030340 2001/01/03 2.778 MJ 030340 2001/01/04 2.797 MJ 030340 2001/01/05 2.720 MJ 030340 2001/01/06 2.632 MJ 030340 2001/01/07 2.554 MJ 030340 2001/01/08 2.664 MJ 030340 2001/01/09 2.592 MJ 030340 2001/01/10 2.495 MJ 030340 2001/01/11 2.578 MJ 030340 2001/01/12 2.434 MJ 030340 2001/01/13 2.252 MJ 030340 2001/01/14 2.271 MJ 030340 2001/01/15 2.323 MJ 030340 2001/01/16 2.484 MJ 030340 2001/01/17 2.587 MJ 030340 2001/01/18 2.290 J 030340 2001/01/19 1.999 MJ 030340 2001/01/20 1.966 MJ 030340 2001/01/21 2.028 MJ 030340 2001/01/22 2.205 MJ 030340 2001/01/23 2.162 MJ 030340 2001/01/24 1.942 MJ 030340 2001/01/25 1.816 MJ 030340 2001/01/26 1.810 MJ 030340 2001/01/27 1.772 MJ 030340 2001/01/28 1.789 MJ 030340 2001/01/29 1.907 MJ 030340 2001/01/30 2.054 MJ 030340 2001/01/31 2.327 MJ 030340 2001/02/01 2.284 MJ 030340 2001/02/02 2.179 MJ 030340 2001/02/03 2.088 MJ 030340 2001/02/04 2.077 MJ 030340 2001/02/05 2.116 MJ 030340 2001/02/06 2.267 MJ 030340 2001/02/07 2.237 MJ 030340 2001/02/08 2.146 MJ 030340 2001/02/09 2.765 MJ 030340 2001/02/10 6.673 MJ 030340 2001/02/11 6.335 MJ 030340 2001/02/12 6.393 MJ 030340 2001/02/13 5.339 MJ 030340 2001/02/14 4.432 MJ 030340 2001/02/15 3.761 MJ 030340 2001/02/16 3.031 MJ 030340 2001/02/17 2.729 MJ 030340 2001/02/18 2.565 MJ 030340 2001/02/19 2.885 MJ 030340 2001/02/20 2.945 MJ 030340 2001/02/21 2.610 MJ 030340 2001/02/22 2.484 MJ 030340 2001/02/23 2.669 MJ 030340 2001/02/24 2.887 MJ 030340 2001/02/25 3.438 MJ 030340 2001/02/26 4.284 MJ 030340 2001/02/27 3.903 MJ 030340 2001/02/28 3.677 MJ 030340 2001/03/01 3.498 MJ 030340 2001/03/02 3.354 MJ 030340 2001/03/03 3.010 MJ 030340 2001/03/04 2.988 MJ 030340 2001/03/05 3.064 MJ 030340 2001/03/06 3.148 MJ 030340 2001/03/07 3.178 MJ 030340 2001/03/08 3.076 MJ 030340 2001/03/09 3.167 MJ 030340 2001/03/10 3.140 MJ 030340 2001/03/11 3.133 MJ 030340 2001/03/12 3.213 MJ 030340 2001/03/13 3.383 MJ 030340 2001/03/14 3.584 MJ 030340 2001/03/15 3.272 MJ 030340 2001/03/16 3.123 MJ 030340 2001/03/17 3.069 MJ 030340 2001/03/18 3.047 MJ 030340 2001/03/19 3.249 MJ 030340 2001/03/20 3.440 MJ 030340 2001/03/21 3.808 MJ 030340 2001/03/22 4.863 MJ 030340 2001/03/23 5.505 MJ 030340 2001/03/24 5.196 MJ 030340 2001/03/25 4.627 MJ 030340 2001/03/26 4.488 MJ 030340 2001/03/27 4.314 MJ 030340 2001/03/28 4.193 MJ 030340 2001/03/29 4.239 MJ 030340 2001/03/30 4.354 MJ 030340 2001/03/31 4.527 MJ 030340 2001/04/01 4.541 MJ 030340 2001/04/02 5.017 MJ 030340 2001/04/03 5.249 MJ 030340 2001/04/04 5.690 MJ 030340 2001/04/05 6.611 MJ 030340 2001/04/06 8.224 MJ 030340 2001/04/07 10.97 MJ 030340 2001/04/08 16.97 MJ 030340 2001/04/09 23.00 MJ 030340 2001/04/10 28.09 MJ 030340 2001/04/11 29.59 MJ 030340 2001/04/12 33.06 MJ 030340 2001/04/13 51.26 MJ 030340 2001/04/14 39.44 MJ 030340 2001/04/15 27.30 MJ 030340 2001/04/16 26.27 MJ 030340 2001/04/17 21.30 MJ 030340 2001/04/18 21.11 MJ 030340 2001/04/19 20.94 MJ 030340 2001/04/20 14.57 MJ 030340 2001/04/21 8.514 MJ 030340 2001/04/22 9.404 MJ 030340 2001/04/23 11.09 MJ 030340 2001/04/24 8.918 MJ 030340 2001/04/25 6.560 MJ 030340 2001/04/26 6.020 MJ 030340 2001/04/27 6.018 MJ 030340 2001/04/28 4.679 MJ 030340 2001/04/29 4.040 MJ 030340 2001/04/30 4.122 MJ 030340 2001/05/01 3.656 MJ 030340 2001/05/02 2.760 MJ 030340 2001/05/03 2.324 MJ 030340 2001/05/04 2.217 MJ 030340 2001/05/05 2.063 MJ 030340 2001/05/06 1.961 MJ 030340 2001/05/07 1.887 MJ 030340 2001/05/08 1.851 MJ 030340 2001/05/09 1.727 MJ 030340 2001/05/10 1.691 MJ 030340 2001/05/11 1.632 J 030340 2001/05/12 2.232 MJ 030340 2001/05/13 2.422 MJ 030340 2001/05/14 2.140 MJ 030340 2001/05/15 2.037 MJ 030340 2001/05/16 1.936 MJ 030340 2001/05/17 1.766 MJ 030340 2001/05/18 2.112 MJ 030340 2001/05/19 2.478 MJ 030340 2001/05/20 2.240 MJ 030340 2001/05/21 2.034 MJ 030340 2001/05/22 1.901 MJ 030340 2001/05/23 1.799 MJ 030340 2001/05/24 1.754 MJ 030340 2001/05/25 1.728 MJ 030340 2001/05/26 1.560 MJ 030340 2001/05/27 1.763 MJ 030340 2001/05/28 2.651 MJ 030340 2001/05/29 2.592 MJ 030340 2001/05/30 2.463 MJ 030340 2001/05/31 2.471 MJ 030340 2001/06/01 2.122 R 030340 2001/06/02 2.794 R 030340 2001/06/03 2.515 R 030340 2001/06/04 2.219 R 030340 2001/06/05 2.093 R 030340 2001/06/06 2.000 R 030340 2001/06/07 1.901 R 030340 2001/06/08 1.746 R 030340 2001/06/09 1.601 R 030340 2001/06/10 1.555 R 030340 2001/06/11 2.053 R 030340 2001/06/12 1.460 R 030340 2001/06/13 1.559 R 030340 2001/06/14 1.617 R 030340 2001/06/15 1.609 R 030340 2001/06/16 1.662 R 030340 2001/06/17 1.959 R 030340 2001/06/18 1.651 R 030340 2001/06/19 1.510 R 030340 2001/06/20 1.524 R 030340 2001/06/21 1.529 R 030340 2001/06/22 1.457 R 030340 2001/06/23 5.123 R 030340 2001/06/24 3.610 R 030340 2001/06/25 2.773 R 030340 2001/06/26 2.152 R 030340 2001/06/27 1.734 R 030340 2001/06/28 1.628 R 030340 2001/06/29 1.456 R 030340 2001/06/30 1.481 R 030340 2001/07/01 4.744 R 030340 2001/07/02 2.772 R 030340 2001/07/03 2.374 R 030340 2001/07/04 2.399 R 030340 2001/07/05 2.169 R 030340 2001/07/06 1.682 R 030340 2001/07/07 1.529 R 030340 2001/07/08 1.498 R 030340 2001/07/09 1.787 R 030340 2001/07/10 2.713 R 030340 2001/07/11 2.387 R 030340 2001/07/12 2.077 R 030340 2001/07/13 2.035 R 030340 2001/07/14 2.219 R 030340 2001/07/15 2.758 R 030340 2001/07/16 2.577 R 030340 2001/07/17 3.059 R 030340 2001/07/18 3.081 R 030340 2001/07/19 2.656 R 030340 2001/07/20 2.429 R 030340 2001/07/21 2.366 R 030340 2001/07/22 2.341 R 030340 2001/07/23 2.739 R 030340 2001/07/24 3.891 R 030340 2001/07/25 1.492 R 030340 2001/07/26 1.174 R 030340 2001/07/27 1.337 R 030340 2001/07/28 1.290 R 030340 2001/07/29 1.271 R 030340 2001/07/30 1.318 R 030340 2001/07/31 1.404 R 030340 2001/08/01 1.438 R 030340 2001/08/02 1.493 R 030340 2001/08/03 1.537 R 030340 2001/08/04 1.446 R 030340 2001/08/05 1.338 R 030340 2001/08/06 1.440 R 030340 2001/08/07 1.798 R 030340 2001/08/08 1.754 J 030340 2001/08/09 1.868 R 030340 2001/08/10 1.670 R 030340 2001/08/11 1.453 R 030340 2001/08/12 1.338 R 030340 2001/08/13 1.389 R 030340 2001/08/14 1.486 R 030340 2001/08/15 1.450 R 030340 2001/08/16 1.444 R 030340 2001/08/17 1.573 R 030340 2001/08/18 1.335 R 030340 2001/08/19 1.416 R 030340 2001/08/20 1.753 R 030340 2001/08/21 1.748 R 030340 2001/08/22 1.534 R 030340 2001/08/23 1.429 R 030340 2001/08/24 1.441 R 030340 2001/08/25 1.276 R 030340 2001/08/26 1.231 R 030340 2001/08/27 2.294 R 030340 2001/08/28 1.525 R 030340 2001/08/29 1.411 R 030340 2001/08/30 1.355 R 030340 2001/08/31 3.878 R 030340 2001/09/01 3.833 R 030340 2001/09/02 2.380 R 030340 2001/09/03 1.909 R 030340 2001/09/04 2.146 R 030340 2001/09/05 1.735 R 030340 2001/09/06 1.398 R 030340 2001/09/07 1.354 R 030340 2001/09/08 1.230 R 030340 2001/09/09 1.201 R 030340 2001/09/10 1.421 R 030340 2001/09/11 1.341 R 030340 2001/09/12 1.285 R 030340 2001/09/13 1.460 R 030340 2001/09/14 1.297 R 030340 2001/09/15 1.204 R 030340 2001/09/16 1.120 R 030340 2001/09/17 1.227 R 030340 2001/09/18 1.265 R 030340 2001/09/19 1.270 R 030340 2001/09/20 1.223 R 030340 2001/09/21 1.480 R 030340 2001/09/22 1.192 R 030340 2001/09/23 1.133 R 030340 2001/09/24 1.253 R 030340 2001/09/25 1.846 R 030340 2001/09/26 1.470 R 030340 2001/09/27 1.306 R 030340 2001/09/28 1.173 R 030340 2001/09/29 1.063 R 030340 2001/09/30 1.031 R 030340 2001/10/01 1.165 R 030340 2001/10/02 1.208 R 030340 2001/10/03 1.242 R 030340 2001/10/04 1.170 R 030340 2001/10/05 1.274 J 030340 2001/10/06 1.579 R 030340 2001/10/07 1.569 R 030340 2001/10/08 1.814 R 030340 2001/10/09 1.541 R 030340 2001/10/10 1.446 R 030340 2001/10/11 1.375 R 030340 2001/10/12 1.357 R 030340 2001/10/13 1.265 R 030340 2001/10/14 1.199 R 030340 2001/10/15 2.008 R 030340 2001/10/16 1.533 R 030340 2001/10/17 1.688 R 030340 2001/10/18 1.412 R 030340 2001/10/19 1.686 R 030340 2001/10/20 1.485 R 030340 2001/10/21 1.744 R 030340 2001/10/22 1.879 R 030340 2001/10/23 1.739 R 030340 2001/10/24 1.756 R 030340 2001/10/25 2.472 R 030340 2001/10/26 2.033 R 030340 2001/10/27 1.916 R 030340 2001/10/28 1.773 R 030340 2001/10/29 1.722 R 030340 2001/10/30 1.640 R 030340 2001/10/31 1.570 R 030340 2001/11/01 2.030 R 030340 2001/11/02 2.600 R 030340 2001/11/03 3.922 MJ 030340 2001/11/04 3.358 MJ 030340 2001/11/05 3.459 MJ 030340 2001/11/06 2.987 MJ 030340 2001/11/07 2.464 MJ 030340 2001/11/08 2.103 MJ 030340 2001/11/09 1.903 MJ 030340 2001/11/10 2.136 MJ 030340 2001/11/11 2.420 MJ 030340 2001/11/12 2.326 MJ 030340 2001/11/13 2.340 MJ 030340 2001/11/14 2.103 MJ 030340 2001/11/15 2.001 MJ 030340 2001/11/16 2.114 MJ 030340 2001/11/17 1.871 MJ 030340 2001/11/18 1.712 MJ 030340 2001/11/19 1.836 MJ 030340 2001/11/20 2.157 MJ 030340 2001/11/21 2.193 MJ 030340 2001/11/22 1.950 MJ 030340 2001/11/23 1.836 MJ 030340 2001/11/24 1.671 MJ 030340 2001/11/25 1.780 MJ 030340 2001/11/26 1.952 MJ 030340 2001/11/27 1.930 MJ 030340 2001/11/28 1.855 MJ 030340 2001/11/29 3.414 MJ 030340 2001/11/30 6.139 MJ 030340 2001/12/01 5.556 MJ 030340 2001/12/02 4.488 MJ 030340 2001/12/03 3.738 MJ 030340 2001/12/04 3.035 MJ 030340 2001/12/05 2.662 MJ 030340 2001/12/06 2.368 MJ 030340 2001/12/07 2.192 MJ 030340 2001/12/08 2.073 MJ 030340 2001/12/09 1.912 MJ 030340 2001/12/10 2.025 MJ 030340 2001/12/11 2.022 MJ 030340 2001/12/12 1.783 MJ 030340 2001/12/13 2.576 MJ 030340 2001/12/14 2.633 MJ 030340 2001/12/15 2.800 MJ 030340 2001/12/16 2.428 MJ 030340 2001/12/17 2.221 MJ 030340 2001/12/18 2.230 MJ 030340 2001/12/19 2.169 MJ 030340 2001/12/20 2.306 MJ 030340 2001/12/21 2.412 MJ 030340 2001/12/22 2.100 MJ 030340 2001/12/23 2.034 MJ 030340 2001/12/24 2.412 MJ 030340 2001/12/25 2.373 MJ 030340 2001/12/26 2.278 MJ 030340 2001/12/27 2.236 MJ 030340 2001/12/28 2.146 MJ 030340 2001/12/29 2.014 MJ 030340 2001/12/30 1.918 MJ 030340 2001/12/31 1.898 MJ 030340 2002/01/01 1.785 MJ 030340 2002/01/02 1.752 MJ 030340 2002/01/03 1.839 MJ 030340 2002/01/04 1.815 MJ 030340 2002/01/05 1.851 MJ 030340 2002/01/06 1.828 MJ 030340 2002/01/07 1.856 MJ 030340 2002/01/08 1.824 MJ 030340 2002/01/09 1.872 MJ 030340 2002/01/10 2.322 MJ 030340 2002/01/11 2.992 MJ 030340 2002/01/12 3.190 MJ 030340 2002/01/13 3.042 MJ 030340 2002/01/14 2.644 MJ 030340 2002/01/15 2.502 MJ 030340 2002/01/16 2.301 MJ 030340 2002/01/17 2.214 MJ 030340 2002/01/18 2.140 MJ 030340 2002/01/19 1.936 MJ 030340 2002/01/20 1.895 MJ 030340 2002/01/21 2.030 MJ 030340 2002/01/22 2.056 MJ 030340 2002/01/23 2.142 MJ 030340 2002/01/24 2.654 J 030340 2002/01/25 2.888 J 030340 2002/01/26 3.012 MJ 030340 2002/01/27 2.713 MJ 030340 2002/01/28 2.552 MJ 030340 2002/01/29 2.407 MJ 030340 2002/01/30 2.231 MJ 030340 2002/01/31 2.085 MJ 030340 2002/02/01 2.747 MJ 030340 2002/02/02 2.558 MJ 030340 2002/02/03 2.406 MJ 030340 2002/02/04 2.253 MJ 030340 2002/02/05 1.992 MJ 030340 2002/02/06 1.877 MJ 030340 2002/02/07 1.920 MJ 030340 2002/02/08 1.761 MJ 030340 2002/02/09 1.504 MJ 030340 2002/02/10 2.006 MJ 030340 2002/02/11 2.521 MJ 030340 2002/02/12 2.644 MJ 030340 2002/02/13 2.258 MJ 030340 2002/02/14 2.083 MJ 030340 2002/02/15 2.065 MJ 030340 2002/02/16 2.202 MJ 030340 2002/02/17 2.150 MJ 030340 2002/02/18 2.120 MJ 030340 2002/02/19 2.120 MJ 030340 2002/02/20 2.106 MJ 030340 2002/02/21 4.426 MJ 030340 2002/02/22 6.342 MJ 030340 2002/02/23 4.864 MJ 030340 2002/02/24 3.678 MJ 030340 2002/02/25 3.282 MJ 030340 2002/02/26 4.356 MJ 030340 2002/02/27 7.829 J 030340 2002/02/28 7.399 MJ 030340 2002/03/01 5.328 MJ 030340 2002/03/02 4.542 MJ 030340 2002/03/03 7.613 MJ 030340 2002/03/04 10.08 MJ 030340 2002/03/05 7.197 MJ 030340 2002/03/06 8.152 MJ 030340 2002/03/07 12.46 MJ 030340 2002/03/08 11.12 MJ 030340 2002/03/09 5.279 MJ 030340 2002/03/10 8.728 MJ 030340 2002/03/11 8.629 MJ 030340 2002/03/12 12.33 MJ 030340 2002/03/13 13.07 MJ 030340 2002/03/14 12.05 MJ 030340 2002/03/15 10.24 MJ 030340 2002/03/16 8.918 MJ 030340 2002/03/17 7.232 MJ 030340 2002/03/18 5.814 MJ 030340 2002/03/19 4.067 MJ 030340 2002/03/20 4.045 MJ 030340 2002/03/21 4.139 MJ 030340 2002/03/22 3.750 MJ 030340 2002/03/23 3.616 MJ 030340 2002/03/24 3.465 MJ 030340 2002/03/25 3.377 MJ 030340 2002/03/26 3.403 MJ 030340 2002/03/27 4.134 MJ 030340 2002/03/28 4.100 MJ 030340 2002/03/29 4.378 MJ 030340 2002/03/30 10.15 MJ 030340 2002/03/31 15.13 MJ 030340 2002/04/01 14.13 MJ 030340 2002/04/02 14.59 MJ 030340 2002/04/03 14.80 MJ 030340 2002/04/04 10.76 MJ 030340 2002/04/05 6.604 MJ 030340 2002/04/06 5.359 MJ 030340 2002/04/07 4.189 MJ 030340 2002/04/08 4.085 MJ 030340 2002/04/09 5.092 MJ 030340 2002/04/10 5.969 J 030340 2002/04/11 5.827 MJ 030340 2002/04/12 4.724 MJ 030340 2002/04/13 5.518 MJ 030340 2002/04/14 10.75 MJ 030340 2002/04/15 11.63 MJ 030340 2002/04/16 11.57 MJ 030340 2002/04/17 5.365 MJ 030340 2002/04/18 5.147 MJ 030340 2002/04/19 4.726 MJ 030340 2002/04/20 4.466 MJ 030340 2002/04/21 3.873 MJ 030340 2002/04/22 3.771 MJ 030340 2002/04/23 3.442 MJ 030340 2002/04/24 2.832 MJ 030340 2002/04/25 2.543 MJ 030340 2002/04/26 2.627 MJ 030340 2002/04/27 2.507 MJ 030340 2002/04/28 2.681 MJ 030340 2002/04/29 3.693 MJ 030340 2002/04/30 3.994 MJ 030340 2002/05/01 4.670 MJ 030340 2002/05/02 10.20 MJ 030340 2002/05/03 16.24 MJ 030340 2002/05/04 13.19 MJ 030340 2002/05/05 9.673 MJ 030340 2002/05/06 8.262 MJ 030340 2002/05/07 4.139 MJ 030340 2002/05/08 4.016 MJ 030340 2002/05/09 3.981 MJ 030340 2002/05/10 3.236 MJ 030340 2002/05/11 2.829 MJ 030340 2002/05/12 2.518 MJ 030340 2002/05/13 2.939 MJ 030340 2002/05/14 7.403 MJ 030340 2002/05/15 16.04 MJ 030340 2002/05/16 12.53 MJ 030340 2002/05/17 9.278 MJ 030340 2002/05/18 7.719 MJ 030340 2002/05/19 5.397 MJ 030340 2002/05/20 3.247 MJ 030340 2002/05/21 3.270 MJ 030340 2002/05/22 3.418 MJ 030340 2002/05/23 3.484 MJ 030340 2002/05/24 3.025 MJ 030340 2002/05/25 2.767 MJ 030340 2002/05/26 2.817 MJ 030340 2002/05/27 2.867 MJ 030340 2002/05/28 2.773 MJ 030340 2002/05/29 2.554 MJ 030340 2002/05/30 6.365 MJ 030340 2002/05/31 12.17 MJ 030340 2002/06/01 24.58 MJ 030340 2002/06/02 16.90 MJ 030340 2002/06/03 9.927 MJ 030340 2002/06/04 4.772 MJ 030340 2002/06/05 4.521 MJ 030340 2002/06/06 4.936 MJ 030340 2002/06/07 4.362 MJ 030340 2002/06/08 3.048 MJ 030340 2002/06/09 2.482 MJ 030340 2002/06/10 2.387 MJ 030340 2002/06/11 3.200 MJ 030340 2002/06/12 6.548 MJ 030340 2002/06/13 6.322 MJ 030340 2002/06/14 5.403 MJ 030340 2002/06/15 8.323 MJ 030340 2002/06/16 18.26 MJ 030340 2002/06/17 15.46 MJ 030340 2002/06/18 7.654 MJ 030340 2002/06/19 4.499 MJ 030340 2002/06/20 3.998 MJ 030340 2002/06/21 3.619 MJ 030340 2002/06/22 2.957 MJ 030340 2002/06/23 3.025 R 030340 2002/06/24 2.964 R 030340 2002/06/25 2.667 R 030340 2002/06/26 2.966 R 030340 2002/06/27 3.015 R 030340 2002/06/28 3.947 R 030340 2002/06/29 2.876 R 030340 2002/06/30 2.714 R 030340 2002/07/01 2.391 R 030340 2002/07/02 2.217 R 030340 2002/07/03 2.130 R 030340 2002/07/04 2.065 R 030340 2002/07/05 1.948 R 030340 2002/07/06 1.740 R 030340 2002/07/07 1.640 R 030340 2002/07/08 1.731 R 030340 2002/07/09 2.157 R 030340 2002/07/10 1.739 R 030340 2002/07/11 1.682 R 030340 2002/07/12 1.665 R 030340 2002/07/13 1.631 R 030340 2002/07/14 1.645 R 030340 2002/07/15 2.772 R 030340 2002/07/16 2.006 J 030340 2002/07/17 2.534 R 030340 2002/07/18 3.444 R 030340 2002/07/19 2.359 R 030340 2002/07/20 2.003 R 030340 2002/07/21 1.808 R 030340 2002/07/22 1.843 R 030340 2002/07/23 2.199 R 030340 2002/07/24 1.869 R 030340 2002/07/25 1.784 R 030340 2002/07/26 1.690 R 030340 2002/07/27 2.613 R 030340 2002/07/28 2.302 R 030340 2002/07/29 2.842 R 030340 2002/07/30 5.222 R 030340 2002/07/31 3.812 R 030340 2002/08/01 3.119 R 030340 2002/08/02 5.097 R 030340 2002/08/03 4.570 R 030340 2002/08/04 2.996 R 030340 2002/08/05 2.282 R 030340 2002/08/06 1.893 R 030340 2002/08/07 1.749 R 030340 2002/08/08 1.631 R 030340 2002/08/09 1.601 R 030340 2002/08/10 1.585 R 030340 2002/08/11 1.620 R 030340 2002/08/12 1.756 R 030340 2002/08/13 1.787 R 030340 2002/08/14 1.805 R 030340 2002/08/15 1.752 R 030340 2002/08/16 1.735 R 030340 2002/08/17 1.562 R 030340 2002/08/18 1.686 R 030340 2002/08/19 1.562 R 030340 2002/08/20 1.502 R 030340 2002/08/21 1.467 R 030340 2002/08/22 1.589 R 030340 2002/08/23 1.654 R 030340 2002/08/24 1.514 R 030340 2002/08/25 1.438 R 030340 2002/08/26 1.468 R 030340 2002/08/27 1.461 R 030340 2002/08/28 1.460 R 030340 2002/08/29 1.415 R 030340 2002/08/30 1.465 R 030340 2002/08/31 1.384 R 030340 2002/09/01 1.371 R 030340 2002/09/02 1.512 R 030340 2002/09/03 1.726 R 030340 2002/09/04 1.696 R 030340 2002/09/05 1.578 R 030340 2002/09/06 1.479 R 030340 2002/09/07 1.431 R 030340 2002/09/08 1.447 R 030340 2002/09/09 1.687 R 030340 2002/09/10 1.874 R 030340 2002/09/11 3.450 R 030340 2002/09/12 1.859 R 030340 2002/09/13 1.704 R 030340 2002/09/14 1.644 R 030340 2002/09/15 3.891 R 030340 2002/09/16 2.360 R 030340 2002/09/17 1.963 R 030340 2002/09/18 1.579 R 030340 2002/09/19 1.537 R 030340 2002/09/20 1.452 R 030340 2002/09/21 1.463 R 030340 2002/09/22 1.946 R 030340 2002/09/23 5.758 MJ 030340 2002/09/24 3.025 MJ 030340 2002/09/25 2.394 MJ 030340 2002/09/26 1.811 MJ 030340 2002/09/27 3.361 MJ 030340 2002/09/28 4.515 MJ 030340 2002/09/29 3.652 MJ 030340 2002/09/30 3.048 MJ 030340 2002/10/01 2.412 MJ 030340 2002/10/02 1.894 MJ 030340 2002/10/03 1.836 J 030340 2002/10/04 1.666 MJ 030340 2002/10/05 1.766 MJ 030340 2002/10/06 1.612 MJ 030340 2002/10/07 1.609 MJ 030340 2002/10/08 1.545 MJ 030340 2002/10/09 1.562 MJ 030340 2002/10/10 1.501 MJ 030340 2002/10/11 1.514 MJ 030340 2002/10/12 1.499 MJ 030340 2002/10/13 1.468 MJ 030340 2002/10/14 1.397 MJ 030340 2002/10/15 1.559 MJ 030340 2002/10/16 2.751 MJ 030340 2002/10/17 4.086 MJ 030340 2002/10/18 4.586 MJ 030340 2002/10/19 6.188 MJ 030340 2002/10/20 7.046 MJ 030340 2002/10/21 5.007 MJ 030340 2002/10/22 3.897 MJ 030340 2002/10/23 3.070 MJ 030340 2002/10/24 2.379 MJ 030340 2002/10/25 2.151 MJ 030340 2002/10/26 2.943 MJ 030340 2002/10/27 3.732 MJ 030340 2002/10/28 3.550 MJ 030340 2002/10/29 3.116 MJ 030340 2002/10/30 2.443 MJ 030340 2002/10/31 2.081 MJ 030340 2002/11/01 2.022 MJ 030340 2002/11/02 1.836 MJ 030340 2002/11/03 1.692 MJ 030340 2002/11/04 1.817 MJ 030340 2002/11/05 2.165 MJ 030340 2002/11/06 2.468 MJ 030340 2002/11/07 2.477 MJ 030340 2002/11/08 2.354 MJ 030340 2002/11/09 2.322 MJ 030340 2002/11/10 2.307 MJ 030340 2002/11/11 2.494 MJ 030340 2002/11/12 2.568 MJ 030340 2002/11/13 2.512 MJ 030340 2002/11/14 2.464 MJ 030340 2002/11/15 2.732 MJ 030340 2002/11/16 2.747 MJ 030340 2002/11/17 3.021 MJ 030340 2002/11/18 3.167 MJ 030340 2002/11/19 3.139 MJ 030340 2002/11/20 3.480 MJ 030340 2002/11/21 4.728 MJ 030340 2002/11/22 6.285 MJ 030340 2002/11/23 8.222 MJ 030340 2002/11/24 6.649 MJ 030340 2002/11/25 5.144 MJ 030340 2002/11/26 3.759 MJ 030340 2002/11/27 3.021 MJ 030340 2002/11/28 2.579 MJ 030340 2002/11/29 2.539 MJ 030340 2002/11/30 2.870 MJ 030340 2002/12/01 3.121 MJ 030340 2002/12/02 2.973 MJ 030340 2002/12/03 2.747 MJ 030340 2002/12/04 2.468 MJ 030340 2002/12/05 2.364 MJ 030340 2002/12/06 2.296 MJ 030340 2002/12/07 2.150 MJ 030340 2002/12/08 2.185 MJ 030340 2002/12/09 2.056 MJ 030340 2002/12/10 2.123 MJ 030340 2002/12/11 2.080 MJ 030340 2002/12/12 2.066 MJ 030340 2002/12/13 2.016 MJ 030340 2002/12/14 2.501 MJ 030340 2002/12/15 2.841 MJ 030340 2002/12/16 2.905 MJ 030340 2002/12/17 2.483 MJ 030340 2002/12/18 2.135 MJ 030340 2002/12/19 2.151 MJ 030340 2002/12/20 3.071 MJ 030340 2002/12/21 4.210 MJ 030340 2002/12/22 4.146 MJ 030340 2002/12/23 3.466 MJ 030340 2002/12/24 2.763 MJ 030340 2002/12/25 2.493 MJ 030340 2002/12/26 2.358 MJ 030340 2002/12/27 2.209 MJ 030340 2002/12/28 2.230 MJ 030340 2002/12/29 2.123 MJ 030340 2002/12/30 2.072 MJ 030340 2002/12/31 3.206 MJ 030340 2003/01/01 5.107 MJ 030340 2003/01/02 4.391 MJ 030340 2003/01/03 3.406 MJ 030340 2003/01/04 2.762 MJ 030340 2003/01/05 2.432 MJ 030340 2003/01/06 2.306 MJ 030340 2003/01/07 2.296 MJ 030340 2003/01/08 2.403 MJ 030340 2003/01/09 2.572 MJ 030340 2003/01/10 2.820 MJ 030340 2003/01/11 2.748 MJ 030340 2003/01/12 2.723 MJ 030340 2003/01/13 2.827 MJ 030340 2003/01/14 2.572 MJ 030340 2003/01/15 2.676 MJ 030340 2003/01/16 2.672 J 030340 2003/01/17 2.689 MJ 030340 2003/01/18 2.491 MJ 030340 2003/01/19 2.574 MJ 030340 2003/01/20 2.645 MJ 030340 2003/01/21 2.404 MJ 030340 2003/01/22 2.278 MJ 030340 2003/01/23 2.418 MJ 030340 2003/01/24 2.374 MJ 030340 2003/01/25 2.292 MJ 030340 2003/01/26 2.388 MJ 030340 2003/01/27 2.345 MJ 030340 2003/01/28 2.261 MJ 030340 2003/01/29 2.393 MJ 030340 2003/01/30 2.265 MJ 030340 2003/01/31 2.313 MJ 030340 2003/02/01 2.330 MJ 030340 2003/02/02 2.340 MJ 030340 2003/02/03 2.420 MJ 030340 2003/02/04 2.513 MJ 030340 2003/02/05 1.861 MJ 030340 2003/02/06 1.715 MJ 030340 2003/02/07 1.696 MJ 030340 2003/02/08 1.566 MJ 030340 2003/02/09 1.544 MJ 030340 2003/02/10 1.668 MJ 030340 2003/02/11 1.590 MJ 030340 2003/02/12 1.555 MJ 030340 2003/02/13 1.348 MJ 030340 2003/02/14 1.369 MJ 030340 2003/02/15 1.225 MJ 030340 2003/02/16 1.190 MJ 030340 2003/02/17 1.304 MJ 030340 2003/02/18 1.376 MJ 030340 2003/02/19 1.471 MJ 030340 2003/02/20 1.503 MJ 030340 2003/02/21 1.460 MJ 030340 2003/02/22 1.335 MJ 030340 2003/02/23 1.776 MJ 030340 2003/02/24 1.622 MJ 030340 2003/02/25 1.431 MJ 030340 2003/02/26 1.403 MJ 030340 2003/02/27 1.402 MJ 030340 2003/02/28 1.376 MJ 030340 2003/03/01 1.399 MJ 030340 2003/03/02 1.570 MJ 030340 2003/03/03 1.451 MJ 030340 2003/03/04 1.463 MJ 030340 2003/03/05 1.610 MJ 030340 2003/03/06 1.588 MJ 030340 2003/03/07 1.753 J 030340 2003/03/08 1.526 MJ 030340 2003/03/09 1.656 MJ 030340 2003/03/10 1.508 MJ 030340 2003/03/11 1.460 MJ 030340 2003/03/12 1.530 MJ 030340 2003/03/13 1.416 MJ 030340 2003/03/14 1.362 MJ 030340 2003/03/15 1.343 MJ 030340 2003/03/16 1.591 MJ 030340 2003/03/17 2.409 MJ 030340 2003/03/18 2.315 MJ 030340 2003/03/19 2.530 MJ 030340 2003/03/20 2.921 MJ 030340 2003/03/21 8.243 MJ 030340 2003/03/22 11.39 MJ 030340 2003/03/23 10.13 MJ 030340 2003/03/24 8.977 MJ 030340 2003/03/25 14.13 MJ 030340 2003/03/26 23.95 MJ 030340 2003/03/27 16.78 MJ 030340 2003/03/28 11.38 MJ 030340 2003/03/29 20.82 MJ 030340 2003/03/30 28.89 MJ 030340 2003/03/31 20.83 MJ 030340 2003/04/01 15.19 MJ 030340 2003/04/02 13.93 MJ 030340 2003/04/03 11.54 MJ 030340 2003/04/04 6.725 MJ 030340 2003/04/05 6.988 MJ 030340 2003/04/06 8.232 MJ 030340 2003/04/07 9.172 MJ 030340 2003/04/08 8.332 MJ 030340 2003/04/09 8.286 MJ 030340 2003/04/10 8.743 MJ 030340 2003/04/11 6.843 MJ 030340 2003/04/12 5.844 MJ 030340 2003/04/13 4.859 MJ 030340 2003/04/14 4.786 MJ 030340 2003/04/15 5.298 MJ 030340 2003/04/16 9.984 MJ 030340 2003/04/17 8.106 MJ 030340 2003/04/18 4.846 MJ 030340 2003/04/19 4.438 MJ 030340 2003/04/20 4.547 MJ 030340 2003/04/21 4.359 MJ 030340 2003/04/22 4.967 MJ 030340 2003/04/23 5.717 MJ 030340 2003/04/24 11.03 MJ 030340 2003/04/25 12.83 MJ 030340 2003/04/26 7.630 MJ 030340 2003/04/27 15.97 MJ 030340 2003/04/28 15.12 MJ 030340 2003/04/29 12.59 MJ 030340 2003/04/30 4.804 MJ 030340 2003/05/01 4.854 MJ 030340 2003/05/02 6.047 MJ 030340 2003/05/03 6.117 MJ 030340 2003/05/04 5.022 MJ 030340 2003/05/05 4.699 MJ 030340 2003/05/06 4.393 MJ 030340 2003/05/07 4.574 MJ 030340 2003/05/08 4.466 MJ 030340 2003/05/09 4.290 MJ 030340 2003/05/10 3.901 MJ 030340 2003/05/11 4.487 MJ 030340 2003/05/12 6.498 MJ 030340 2003/05/13 7.463 MJ 030340 2003/05/14 12.53 MJ 030340 2003/05/15 7.049 MJ 030340 2003/05/16 6.683 MJ 030340 2003/05/17 5.393 MJ 030340 2003/05/18 4.080 MJ 030340 2003/05/19 3.304 MJ 030340 2003/05/20 3.436 MJ 030340 2003/05/21 3.690 MJ 030340 2003/05/22 3.428 MJ 030340 2003/05/23 2.744 J 030340 2003/05/24 2.425 MJ 030340 2003/05/25 2.752 MJ 030340 2003/05/26 3.115 MJ 030340 2003/05/27 2.693 MJ 030340 2003/05/28 2.400 MJ 030340 2003/05/29 2.478 MJ 030340 2003/05/30 2.624 MJ 030340 2003/05/31 3.030 MJ 030340 2003/06/01 4.006 MJ 030340 2003/06/02 3.944 MJ 030340 2003/06/03 3.134 MJ 030340 2003/06/04 2.616 MJ 030340 2003/06/05 2.150 MJ 030340 2003/06/06 1.790 R 030340 2003/06/07 1.650 R 030340 2003/06/08 1.560 R 030340 2003/06/09 1.510 R 030340 2003/06/10 1.470 R 030340 2003/06/11 1.920 R 030340 2003/06/12 2.020 R 030340 2003/06/13 2.370 R 030340 2003/06/14 5.210 R 030340 2003/06/15 5.080 R 030340 2003/06/16 4.400 R 030340 2003/06/17 3.210 R 030340 2003/06/18 2.120 R 030340 2003/06/19 1.830 R 030340 2003/06/20 1.850 R 030340 2003/06/21 1.590 R 030340 2003/06/22 1.360 R 030340 2003/06/23 1.380 R 030340 2003/06/24 1.250 R 030340 2003/06/25 1.320 R 030340 2003/06/26 1.370 R 030340 2003/06/27 1.160 R 030340 2003/06/28 0.962 R 030340 2003/06/29 1.480 R 030340 2003/06/30 3.200 R 030340 2003/07/01 2.150 R 030340 2003/07/02 2.020 R 030340 2003/07/03 1.680 R 030340 2003/07/04 1.590 R 030340 2003/07/05 1.350 R 030340 2003/07/06 1.310 R 030340 2003/07/07 1.380 R 030340 2003/07/08 1.330 R 030340 2003/07/09 1.330 R 030340 2003/07/10 1.260 R 030340 2003/07/11 1.390 R 030340 2003/07/12 1.210 R 030340 2003/07/13 1.300 R 030340 2003/07/14 1.370 R 030340 2003/07/15 1.350 R 030340 2003/07/16 1.650 R 030340 2003/07/17 1.420 R 030340 2003/07/18 1.450 R 030340 2003/07/19 1.380 R 030340 2003/07/20 1.350 R 030340 2003/07/21 1.430 R 030340 2003/07/22 3.190 R 030340 2003/07/23 3.040 R 030340 2003/07/24 2.230 R 030340 2003/07/25 1.880 R 030340 2003/07/26 1.640 R 030340 2003/07/27 2.260 R 030340 2003/07/28 1.890 R 030340 2003/07/29 1.650 R 030340 2003/07/30 1.600 R 030340 2003/07/31 1.440 R 030340 2003/08/01 1.330 R 030340 2003/08/02 1.240 R 030340 2003/08/03 2.070 R 030340 2003/08/04 3.910 J 030340 2003/08/05 4.870 R 030340 2003/08/06 9.400 R 030340 2003/08/07 5.840 R 030340 2003/08/08 3.510 R 030340 2003/08/09 3.070 R 030340 2003/08/10 4.260 R 030340 2003/08/11 5.550 R 030340 2003/08/12 7.540 R 030340 2003/08/13 9.340 R 030340 2003/08/14 4.910 R 030340 2003/08/15 2.710 R 030340 2003/08/16 2.640 R 030340 2003/08/17 2.610 R 030340 2003/08/18 2.600 R 030340 2003/08/19 2.430 R 030340 2003/08/20 2.420 R 030340 2003/08/21 2.380 R 030340 2003/08/22 2.150 R 030340 2003/08/23 1.590 R 030340 2003/08/24 1.350 R 030340 2003/08/25 1.410 R 030340 2003/08/26 1.540 R 030340 2003/08/27 1.890 R 030340 2003/08/28 1.410 R 030340 2003/08/29 1.600 R 030340 2003/08/30 1.480 R 030340 2003/08/31 1.330 R 030340 2003/09/01 1.330 R 030340 2003/09/02 1.490 R 030340 2003/09/03 1.540 R 030340 2003/09/04 1.480 R 030340 2003/09/05 1.570 R 030340 2003/09/06 1.290 R 030340 2003/09/07 1.230 R 030340 2003/09/08 1.340 R 030340 2003/09/09 1.310 R 030340 2003/09/10 1.260 R 030340 2003/09/11 1.480 R 030340 2003/09/12 1.690 R 030340 2003/09/13 1.730 R 030340 2003/09/14 1.800 R 030340 2003/09/15 1.830 R 030340 2003/09/16 1.820 R 030340 2003/09/17 1.940 R 030340 2003/09/18 1.080 R 030340 2003/09/19 1.130 R 030340 2003/09/20 1.050 R 030340 2003/09/21 1.390 R 030340 2003/09/22 1.730 R 030340 2003/09/23 3.160 R 030340 2003/09/24 1.910 R 030340 2003/09/25 1.680 R 030340 2003/09/26 1.570 R 030340 2003/09/27 1.410 R 030340 2003/09/28 2.680 R 030340 2003/09/29 2.280 J 030340 2003/09/30 1.740 R 030340 2003/10/01 1.710 R 030340 2003/10/02 1.870 R 030340 2003/10/03 1.710 R 030340 2003/10/04 2.110 R 030340 2003/10/05 1.950 R 030340 2003/10/06 1.860 R 030340 2003/10/07 1.790 R 030340 2003/10/08 1.700 R 030340 2003/10/09 1.720 R 030340 2003/10/10 1.660 R 030340 2003/10/11 1.590 R 030340 2003/10/12 1.510 R 030340 2003/10/13 1.470 R 030340 2003/10/14 1.620 R 030340 2003/10/15 2.820 R 030340 2003/10/16 2.400 R 030340 2003/10/17 2.390 R 030340 2003/10/18 2.120 R 030340 2003/10/19 1.760 R 030340 2003/10/20 1.710 R 030340 2003/10/21 8.948 MJ 030340 2003/10/22 7.304 MJ 030340 2003/10/23 5.025 MJ 030340 2003/10/24 3.819 MJ 030340 2003/10/25 3.189 MJ 030340 2003/10/26 3.859 MJ 030340 2003/10/27 13.81 MJ 030340 2003/10/28 22.85 MJ 030340 2003/10/29 14.99 MJ 030340 2003/10/30 8.103 MJ 030340 2003/10/31 6.944 MJ 030340 2003/11/01 5.867 MJ 030340 2003/11/02 5.195 MJ 030340 2003/11/03 4.190 MJ 030340 2003/11/04 4.645 MJ 030340 2003/11/05 5.580 MJ 030340 2003/11/06 5.881 MJ 030340 2003/11/07 5.100 MJ 030340 2003/11/08 4.354 MJ 030340 2003/11/09 3.937 MJ 030340 2003/11/10 3.854 MJ 030340 2003/11/11 4.012 MJ 030340 2003/11/12 4.171 MJ 030340 2003/11/13 6.262 MJ 030340 2003/11/14 6.876 MJ 030340 2003/11/15 6.445 MJ 030340 2003/11/16 5.608 MJ 030340 2003/11/17 5.072 MJ 030340 2003/11/18 4.461 MJ 030340 2003/11/19 5.383 MJ 030340 2003/11/20 28.93 MJ 030340 2003/11/21 22.37 MJ 030340 2003/11/22 14.28 MJ 030340 2003/11/23 12.90 MJ 030340 2003/11/24 13.85 MJ 030340 2003/11/25 11.20 MJ 030340 2003/11/26 9.975 MJ 030340 2003/11/27 5.517 MJ 030340 2003/11/28 5.972 MJ 030340 2003/11/29 18.24 MJ 030340 2003/11/30 21.76 MJ 030340 2003/12/01 21.77 MJ 030340 2003/12/02 16.72 MJ 030340 2003/12/03 11.25 MJ 030340 2003/12/04 4.636 MJ 030340 2003/12/05 3.164 MJ 030340 2003/12/06 3.353 MJ 030340 2003/12/07 3.792 MJ 030340 2003/12/08 3.781 MJ 030340 2003/12/09 3.670 MJ 030340 2003/12/10 3.691 MJ 030340 2003/12/11 9.003 MJ 030340 2003/12/12 10.21 MJ 030340 2003/12/13 6.048 MJ 030340 2003/12/14 5.271 MJ 030340 2003/12/15 5.974 MJ 030340 2003/12/16 5.113 MJ 030340 2003/12/17 4.748 MJ 030340 2003/12/18 5.892 MJ 030340 2003/12/19 5.573 MJ 030340 2003/12/20 5.219 MJ 030340 2003/12/21 4.949 MJ 030340 2003/12/22 4.836 MJ 030340 2003/12/23 4.902 MJ 030340 2003/12/24 11.13 MJ 030340 2003/12/25 24.67 MJ 030340 2003/12/26 18.56 MJ 030340 2003/12/27 14.16 MJ 030340 2003/12/28 18.05 MJ 030340 2003/12/29 12.51 MJ 030340 2003/12/30 14.54 MJ 030340 2003/12/31 15.51 MJ 030340 2004/01/01 14.31 MJ 030340 2004/01/02 12.18 MJ 030340 2004/01/03 12.33 MJ 030340 2004/01/04 13.84 MJ 030340 2004/01/05 11.77 MJ 030340 2004/01/06 5.526 MJ 030340 2004/01/07 5.507 MJ 030340 2004/01/08 4.860 MJ 030340 2004/01/09 4.496 MJ 030340 2004/01/10 4.155 MJ 030340 2004/01/11 4.188 MJ 030340 2004/01/12 4.432 MJ 030340 2004/01/13 4.264 MJ 030340 2004/01/14 3.746 MJ 030340 2004/01/15 3.623 MJ 030340 2004/01/16 3.711 MJ 030340 2004/01/17 3.703 MJ 030340 2004/01/18 3.783 MJ 030340 2004/01/19 3.799 MJ 030340 2004/01/20 3.726 MJ 030340 2004/01/21 3.644 MJ 030340 2004/01/22 3.661 MJ 030340 2004/01/23 3.459 MJ 030340 2004/01/24 3.203 MJ 030340 2004/01/25 3.139 MJ 030340 2004/01/26 3.197 MJ 030340 2004/01/27 3.250 MJ 030340 2004/01/28 3.255 MJ 030340 2004/01/29 3.171 MJ 030340 2004/01/30 3.061 J 030340 2004/01/31 2.981 MJ 030340 2004/02/01 2.979 MJ 030340 2004/02/02 3.071 MJ 030340 2004/02/03 3.039 MJ 030340 2004/02/04 3.265 MJ 030340 2004/02/05 3.063 MJ 030340 2004/02/06 3.062 MJ 030340 2004/02/07 3.060 MJ 030340 2004/02/08 2.935 MJ 030340 2004/02/09 3.136 MJ 030340 2004/02/10 3.160 MJ 030340 2004/02/11 3.001 MJ 030340 2004/02/12 2.923 MJ 030340 2004/02/13 3.042 MJ 030340 2004/02/14 2.930 MJ 030340 2004/02/15 2.707 MJ 030340 2004/02/16 2.801 MJ 030340 2004/02/17 2.965 MJ 030340 2004/02/18 2.938 MJ 030340 2004/02/19 2.831 MJ 030340 2004/02/20 2.831 MJ 030340 2004/02/21 2.869 MJ 030340 2004/02/22 2.874 MJ 030340 2004/02/23 2.934 MJ 030340 2004/02/24 2.812 MJ 030340 2004/02/25 2.847 MJ 030340 2004/02/26 2.776 MJ 030340 2004/02/27 2.763 J 030340 2004/02/28 2.779 MJ 030340 2004/02/29 2.730 MJ 030340 2004/03/01 2.995 MJ 030340 2004/03/02 3.545 MJ 030340 2004/03/03 4.393 MJ 030340 2004/03/04 4.813 MJ 030340 2004/03/05 8.280 MJ 030340 2004/03/06 17.06 MJ 030340 2004/03/07 17.55 MJ 030340 2004/03/08 9.755 MJ 030340 2004/03/09 6.087 MJ 030340 2004/03/10 6.332 MJ 030340 2004/03/11 6.656 MJ 030340 2004/03/12 7.078 MJ 030340 2004/03/13 6.426 MJ 030340 2004/03/14 5.464 MJ 030340 2004/03/15 5.087 MJ 030340 2004/03/16 4.627 MJ 030340 2004/03/17 4.319 MJ 030340 2004/03/18 4.174 MJ 030340 2004/03/19 4.097 MJ 030340 2004/03/20 3.989 MJ 030340 2004/03/21 4.346 MJ 030340 2004/03/22 4.247 MJ 030340 2004/03/23 3.989 MJ 030340 2004/03/24 3.890 MJ 030340 2004/03/25 4.950 MJ 030340 2004/03/26 14.72 MJ 030340 2004/03/27 45.75 MJ 030340 2004/03/28 22.30 MJ 030340 2004/03/29 18.17 MJ 030340 2004/03/30 25.91 MJ 030340 2004/03/31 27.68 MJ 030340 2004/04/01 28.20 MJ 030340 2004/04/02 29.85 MJ 030340 2004/04/03 29.27 MJ 030340 2004/04/04 24.59 MJ 030340 2004/04/05 22.54 MJ 030340 2004/04/06 21.51 MJ 030340 2004/04/07 21.63 MJ 030340 2004/04/08 16.92 MJ 030340 2004/04/09 5.509 MJ 030340 2004/04/10 4.580 MJ 030340 2004/04/11 4.745 MJ 030340 2004/04/12 4.688 MJ 030340 2004/04/13 5.276 MJ 030340 2004/04/14 20.70 MJ 030340 2004/04/15 20.22 MJ 030340 2004/04/16 12.77 MJ 030340 2004/04/17 11.11 MJ 030340 2004/04/18 13.33 MJ 030340 2004/04/19 14.21 MJ 030340 2004/04/20 10.73 MJ 030340 2004/04/21 9.062 MJ 030340 2004/04/22 4.432 MJ 030340 2004/04/23 4.193 MJ 030340 2004/04/24 4.013 MJ 030340 2004/04/25 4.006 MJ 030340 2004/04/26 4.131 MJ 030340 2004/04/27 3.686 MJ 030340 2004/04/28 3.667 MJ 030340 2004/04/29 3.207 J 030340 2004/04/30 3.010 MJ 030340 2004/05/01 2.747 MJ 030340 2004/05/02 2.636 MJ 030340 2004/05/03 3.976 MJ 030340 2004/05/04 3.833 MJ 030340 2004/05/05 4.110 MJ 030340 2004/05/06 3.872 MJ 030340 2004/05/07 3.458 MJ 030340 2004/05/08 3.008 MJ 030340 2004/05/09 2.702 MJ 030340 2004/05/10 2.760 MJ 030340 2004/05/11 2.697 MJ 030340 2004/05/12 2.452 MJ 030340 2004/05/13 2.300 MJ 030340 2004/05/14 2.223 MJ 030340 2004/05/15 2.098 MJ 030340 2004/05/16 2.019 MJ 030340 2004/05/17 1.913 MJ 030340 2004/05/18 2.652 MJ 030340 2004/05/19 2.528 MJ 030340 2004/05/20 2.384 MJ 030340 2004/05/21 3.405 MJ 030340 2004/05/22 3.356 MJ 030340 2004/05/23 3.435 MJ 030340 2004/05/24 5.904 MJ 030340 2004/05/25 12.62 MJ 030340 2004/05/26 7.871 MJ 030340 2004/05/27 5.198 MJ 030340 2004/05/28 5.658 MJ 030340 2004/05/29 5.320 MJ 030340 2004/05/30 4.294 MJ 030340 2004/05/31 3.718 MJ 030340 2004/06/01 7.897 MJ 030340 2004/06/02 16.81 MJ 030340 2004/06/03 12.71 MJ 030340 2004/06/04 8.554 MJ 030340 2004/06/05 5.889 MJ 030340 2004/06/06 5.334 MJ 030340 2004/06/07 5.080 MJ 030340 2004/06/08 4.066 MJ 030340 2004/06/09 2.854 MJ 030340 2004/06/10 2.251 MJ 030340 2004/06/11 1.856 MJ 030340 2004/06/12 1.635 MJ 030340 2004/06/13 1.498 MJ 030340 2004/06/14 1.660 R 030340 2004/06/15 1.930 R 030340 2004/06/16 1.760 R 030340 2004/06/17 1.590 R 030340 2004/06/18 1.580 R 030340 2004/06/19 1.570 R 030340 2004/06/20 1.330 R 030340 2004/06/21 1.370 R 030340 2004/06/22 1.790 R 030340 2004/06/23 1.580 R 030340 2004/06/24 1.370 R 030340 2004/06/25 3.320 R 030340 2004/06/26 1.994 R 030340 2004/06/27 1.767 R 030340 2004/06/28 1.763 R 030340 2004/06/29 1.597 R 030340 2004/06/30 1.462 R 030340 2004/07/01 2.091 R 030340 2004/07/02 1.789 R 030340 2004/07/03 1.658 R 030340 2004/07/04 1.451 R 030340 2004/07/05 1.614 R 030340 2004/07/06 1.551 R 030340 2004/07/07 1.392 R 030340 2004/07/08 2.359 R 030340 2004/07/09 2.157 R 030340 2004/07/10 2.185 R 030340 2004/07/11 1.977 R 030340 2004/07/12 13.19 R 030340 2004/07/13 11.50 R 030340 2004/07/14 5.594 R 030340 2004/07/15 6.032 R 030340 2004/07/16 4.119 R 030340 2004/07/17 3.325 R 030340 2004/07/18 3.351 R 030340 2004/07/19 4.530 R 030340 2004/07/20 3.593 R 030340 2004/07/21 2.872 R 030340 2004/07/22 2.487 R 030340 2004/07/23 2.556 R 030340 2004/07/24 2.671 R 030340 2004/07/25 2.778 R 030340 2004/07/26 2.748 R 030340 2004/07/27 2.368 R 030340 2004/07/28 2.313 R 030340 2004/07/29 2.241 R 030340 2004/07/30 2.141 R 030340 2004/07/31 4.824 R 030340 2004/08/01 3.470 R 030340 2004/08/02 3.003 R 030340 2004/08/03 2.405 R 030340 2004/08/04 2.186 R 030340 2004/08/05 2.028 R 030340 2004/08/06 1.964 R 030340 2004/08/07 1.967 R 030340 2004/08/08 2.047 R 030340 2004/08/09 1.999 R 030340 2004/08/10 2.688 R 030340 2004/08/11 3.431 R 030340 2004/08/12 3.754 R 030340 2004/08/13 4.215 R 030340 2004/08/14 4.290 R 030340 2004/08/15 3.985 R 030340 2004/08/16 3.791 R 030340 2004/08/17 3.348 R 030340 2004/08/18 3.227 R 030340 2004/08/19 4.684 R 030340 2004/08/20 3.919 R 030340 2004/08/21 3.495 R 030340 2004/08/22 3.253 R 030340 2004/08/23 3.190 R 030340 2004/08/24 3.090 J 030340 2004/08/25 2.915 R 030340 2004/08/26 2.857 R 030340 2004/08/27 2.872 R 030340 2004/08/28 2.407 R 030340 2004/08/29 2.258 R 030340 2004/08/30 2.947 R 030340 2004/08/31 2.952 R 030340 2004/09/01 2.518 R 030340 2004/09/02 2.228 R 030340 2004/09/03 1.996 R 030340 2004/09/04 1.969 R 030340 2004/09/05 1.821 R 030340 2004/09/06 1.822 R 030340 2004/09/07 2.103 R 030340 2004/09/08 2.887 R 030340 2004/09/09 8.300 R 030340 2004/09/10 9.813 R 030340 2004/09/11 7.577 R 030340 2004/09/12 4.266 R 030340 2004/09/13 3.249 R 030340 2004/09/14 2.801 R 030340 2004/09/15 2.677 R 030340 2004/09/16 2.375 R 030340 2004/09/17 2.457 R 030340 2004/09/18 2.210 R 030340 2004/09/19 1.988 R 030340 2004/09/20 1.982 R 030340 2004/09/21 2.013 R 030340 2004/09/22 1.969 R 030340 2004/09/23 2.008 R 030340 2004/09/24 1.901 J 030340 2004/09/25 1.757 R 030340 2004/09/26 1.739 R 030340 2004/09/27 1.793 R 030340 2004/09/28 1.865 R 030340 2004/09/29 1.818 R 030340 2004/09/30 1.739 R 030340 2004/10/01 1.680 R 030340 2004/10/02 2.156 R 030340 2004/10/03 2.097 R 030340 2004/10/04 1.981 R 030340 2004/10/05 2.021 R 030340 2004/10/06 1.920 R 030340 2004/10/07 1.917 R 030340 2004/10/08 1.873 R 030340 2004/10/09 1.781 R 030340 2004/10/10 1.796 R 030340 2004/10/11 1.910 R 030340 2004/10/12 1.890 R 030340 2004/10/13 1.760 R 030340 2004/10/14 1.700 R 030340 2004/10/15 2.210 R 030340 2004/10/16 2.876 MJ 030340 2004/10/17 3.046 MJ 030340 2004/10/18 2.856 MJ 030340 2004/10/19 2.517 MJ 030340 2004/10/20 2.203 MJ 030340 2004/10/21 2.006 MJ 030340 2004/10/22 2.004 MJ 030340 2004/10/23 1.878 MJ 030340 2004/10/24 1.791 MJ 030340 2004/10/25 1.900 MJ 030340 2004/10/26 1.827 MJ 030340 2004/10/27 1.845 MJ 030340 2004/10/28 1.764 MJ 030340 2004/10/29 1.761 MJ 030340 2004/10/30 1.710 MJ 030340 2004/10/31 1.844 MJ 030340 2004/11/01 1.890 MJ 030340 2004/11/02 2.273 MJ 030340 2004/11/03 2.335 MJ 030340 2004/11/04 2.203 MJ 030340 2004/11/05 2.600 MJ 030340 2004/11/06 3.152 MJ 030340 2004/11/07 3.422 MJ 030340 2004/11/08 3.353 MJ 030340 2004/11/09 2.843 MJ 030340 2004/11/10 2.403 MJ 030340 2004/11/11 2.138 MJ 030340 2004/11/12 2.186 MJ 030340 2004/11/13 1.934 MJ 030340 2004/11/14 1.886 MJ 030340 2004/11/15 2.040 MJ 030340 2004/11/16 2.081 MJ 030340 2004/11/17 2.037 MJ 030340 2004/11/18 2.049 MJ 030340 2004/11/19 2.139 MJ 030340 2004/11/20 1.975 MJ 030340 2004/11/21 2.184 MJ 030340 2004/11/22 2.200 MJ 030340 2004/11/23 2.209 MJ 030340 2004/11/24 2.715 MJ 030340 2004/11/25 5.625 MJ 030340 2004/11/26 5.875 MJ 030340 2004/11/27 4.647 MJ 030340 2004/11/28 4.644 MJ 030340 2004/11/29 4.915 MJ 030340 2004/11/30 4.478 MJ 030340 2004/12/01 8.234 MJ 030340 2004/12/02 9.495 MJ 030340 2004/12/03 6.264 MJ 030340 2004/12/04 4.286 MJ 030340 2004/12/05 3.546 MJ 030340 2004/12/06 3.043 MJ 030340 2004/12/07 2.913 MJ 030340 2004/12/08 4.735 MJ 030340 2004/12/09 4.571 MJ 030340 2004/12/10 4.012 MJ 030340 2004/12/11 4.384 MJ 030340 2004/12/12 4.135 MJ 030340 2004/12/13 3.911 MJ 030340 2004/12/14 3.532 MJ 030340 2004/12/15 3.125 MJ 030340 2004/12/16 2.964 MJ 030340 2004/12/17 2.889 MJ 030340 2004/12/18 2.699 MJ 030340 2004/12/19 2.679 MJ 030340 2004/12/20 2.406 MJ 030340 2004/12/21 2.498 MJ 030340 2004/12/22 2.686 MJ 030340 2004/12/23 7.927 MJ 030340 2004/12/24 19.71 MJ 030340 2004/12/25 11.86 MJ 030340 2004/12/26 6.013 MJ 030340 2004/12/27 1.059 MJ 030340 2004/12/28 1.043 MJ 030340 2004/12/29 1.624 MJ 030340 2004/12/30 2.333 MJ 030340 2004/12/31 4.300 MJ 030340 2005/01/01 7.213 MJ 030340 2005/01/02 6.247 MJ 030340 2005/01/03 7.153 MJ 030340 2005/01/04 5.654 MJ 030340 2005/01/05 4.339 MJ 030340 2005/01/06 4.120 MJ 030340 2005/01/07 4.032 MJ 030340 2005/01/08 3.771 MJ 030340 2005/01/09 3.618 MJ 030340 2005/01/10 3.753 MJ 030340 2005/01/11 3.620 MJ 030340 2005/01/12 3.524 MJ 030340 2005/01/13 6.149 MJ 030340 2005/01/14 20.31 MJ 030340 2005/01/15 16.20 MJ 030340 2005/01/16 12.43 MJ 030340 2005/01/17 8.570 MJ 030340 2005/01/18 7.532 MJ 030340 2005/01/19 8.280 MJ 030340 2005/01/20 8.323 MJ 030340 2005/01/21 7.471 MJ 030340 2005/01/22 4.460 MJ 030340 2005/01/23 3.346 MJ 030340 2005/01/24 3.087 MJ 030340 2005/01/25 3.006 MJ 030340 2005/01/26 2.836 MJ 030340 2005/01/27 2.678 MJ 030340 2005/01/28 2.595 MJ 030340 2005/01/29 2.171 MJ 030340 2005/01/30 1.917 MJ 030340 2005/01/31 1.821 MJ 030340 2005/02/01 1.794 MJ 030340 2005/02/02 1.800 J 030340 2005/02/03 1.769 MJ 030340 2005/02/04 1.799 MJ 030340 2005/02/05 1.728 MJ 030340 2005/02/06 1.824 MJ 030340 2005/02/07 2.038 MJ 030340 2005/02/08 2.226 MJ 030340 2005/02/09 2.886 MJ 030340 2005/02/10 2.912 MJ 030340 2005/02/11 2.658 MJ 030340 2005/02/12 2.134 MJ 030340 2005/02/13 1.922 MJ 030340 2005/02/14 1.993 MJ 030340 2005/02/15 2.459 MJ 030340 2005/02/16 2.866 MJ 030340 2005/02/17 2.721 MJ 030340 2005/02/18 2.469 MJ 030340 2005/02/19 2.299 MJ 030340 2005/02/20 2.226 MJ 030340 2005/02/21 2.351 MJ 030340 2005/02/22 2.426 MJ 030340 2005/02/23 2.330 MJ 030340 2005/02/24 2.199 J 030340 2005/02/25 2.106 MJ 030340 2005/02/26 1.963 MJ 030340 2005/02/27 1.918 MJ 030340 2005/02/28 2.105 MJ 030340 2005/03/01 2.084 MJ 030340 2005/03/02 2.137 MJ 030340 2005/03/03 1.999 MJ 030340 2005/03/04 2.014 MJ 030340 2005/03/05 1.940 MJ 030340 2005/03/06 1.985 MJ 030340 2005/03/07 2.037 MJ 030340 2005/03/08 2.099 MJ 030340 2005/03/09 2.027 MJ 030340 2005/03/10 2.009 MJ 030340 2005/03/11 2.006 MJ 030340 2005/03/12 1.983 MJ 030340 2005/03/13 2.122 MJ 030340 2005/03/14 2.121 MJ 030340 2005/03/15 1.910 MJ 030340 2005/03/16 2.040 MJ 030340 2005/03/17 1.987 MJ 030340 2005/03/18 1.967 MJ 030340 2005/03/19 1.927 MJ 030340 2005/03/20 2.015 MJ 030340 2005/03/21 2.231 MJ 030340 2005/03/22 2.276 MJ 030340 2005/03/23 2.208 MJ 030340 2005/03/24 2.261 MJ 030340 2005/03/25 2.320 MJ 030340 2005/03/26 2.378 MJ 030340 2005/03/27 2.639 MJ 030340 2005/03/28 3.244 MJ 030340 2005/03/29 5.417 MJ 030340 2005/03/30 7.860 MJ 030340 2005/03/31 11.74 MJ 030340 2005/04/01 34.96 MJ 030340 2005/04/02 20.36 MJ 030340 2005/04/03 28.76 MJ 030340 2005/04/04 24.23 MJ 030340 2005/04/05 20.76 MJ 030340 2005/04/06 19.00 MJ 030340 2005/04/07 22.39 MJ 030340 2005/04/08 26.44 MJ 030340 2005/04/09 21.88 MJ 030340 2005/04/10 18.38 MJ 030340 2005/04/11 14.10 MJ 030340 2005/04/12 7.830 MJ 030340 2005/04/13 4.161 MJ 030340 2005/04/14 4.618 MJ 030340 2005/04/15 4.148 MJ 030340 2005/04/16 4.093 MJ 030340 2005/04/17 4.049 MJ 030340 2005/04/18 4.076 MJ 030340 2005/04/19 3.406 MJ 030340 2005/04/20 4.274 J 030340 2005/04/21 5.158 MJ 030340 2005/04/22 5.371 MJ 030340 2005/04/23 11.94 MJ 030340 2005/04/24 19.37 MJ 030340 2005/04/25 13.16 MJ 030340 2005/04/26 13.76 MJ 030340 2005/04/27 12.17 MJ 030340 2005/04/28 17.15 MJ 030340 2005/04/29 33.56 MJ 030340 2005/04/30 30.00 MJ 030340 2005/05/01 24.80 MJ 030340 2005/05/02 13.10 MJ 030340 2005/05/03 6.251 MJ 030340 2005/05/04 5.176 MJ 030340 2005/05/05 4.168 MJ 030340 2005/05/06 3.619 MJ 030340 2005/05/07 3.347 MJ 030340 2005/05/08 3.005 MJ 030340 2005/05/09 2.733 MJ 030340 2005/05/10 2.756 MJ 030340 2005/05/11 2.631 MJ 030340 2005/05/12 2.607 MJ 030340 2005/05/13 2.385 MJ 030340 2005/05/14 2.418 MJ 030340 2005/05/15 2.809 MJ 030340 2005/05/16 2.867 MJ 030340 2005/05/17 2.637 MJ 030340 2005/05/18 2.519 MJ 030340 2005/05/19 2.371 MJ 030340 2005/05/20 2.228 MJ 030340 2005/05/21 2.072 MJ 030340 2005/05/22 2.271 MJ 030340 2005/05/23 2.396 MJ 030340 2005/05/24 2.560 MJ 030340 2005/05/25 2.189 MJ 030340 2005/05/26 2.017 MJ 030340 2005/05/27 2.041 MJ 030340 2005/05/28 3.395 MJ 030340 2005/05/29 2.765 MJ 030340 2005/05/30 2.531 MJ 030340 2005/05/31 2.343 MJ 030340 2005/06/01 2.034 MJ 030340 2005/06/02 1.783 MJ 030340 2005/06/03 1.607 MJ 030340 2005/06/04 1.552 MJ 030340 2005/06/05 1.588 MJ 030340 2005/06/06 1.630 MJ 030340 2005/06/07 1.397 MJ 030340 2005/06/08 1.609 MJ 030340 2005/06/09 1.614 MJ 030340 2005/06/10 1.573 MJ 030340 2005/06/11 1.559 MJ 030340 2005/06/12 1.432 MJ 030340 2005/06/13 1.510 MJ 030340 2005/06/14 2.224 MJ 030340 2005/06/15 2.637 MJ 030340 2005/06/16 3.322 MJ 030340 2005/06/17 6.394 MJ 030340 2005/06/18 9.136 MJ 030340 2005/06/19 11.27 MJ 030340 2005/06/20 8.700 MJ 030340 2005/06/21 3.979 MJ 030340 2005/06/22 4.241 MJ 030340 2005/06/23 3.004 MJ 030340 2005/06/24 2.179 MJ 030340 2005/06/25 1.870 R 030340 2005/06/26 1.850 R 030340 2005/06/27 1.820 R 030340 2005/06/28 1.710 R 030340 2005/06/29 2.470 R 030340 2005/06/30 1.870 R 030340 2005/07/01 1.640 R 030340 2005/07/02 1.430 R 030340 2005/07/03 1.450 R 030340 2005/07/04 1.550 R 030340 2005/07/05 2.170 R 030340 2005/07/06 2.870 R 030340 2005/07/07 1.810 R 030340 2005/07/08 1.610 R 030340 2005/07/09 5.090 R 030340 2005/07/10 4.760 R 030340 2005/07/11 3.810 R 030340 2005/07/12 2.770 R 030340 2005/07/13 2.000 R 030340 2005/07/14 2.220 R 030340 2005/07/15 2.170 R 030340 2005/07/16 1.920 R 030340 2005/07/17 1.690 R 030340 2005/07/18 2.240 R 030340 2005/07/19 2.850 R 030340 2005/07/20 2.480 R 030340 2005/07/21 2.130 R 030340 2005/07/22 3.520 R 030340 2005/07/23 4.100 R 030340 2005/07/24 3.360 R 030340 2005/07/25 3.270 R 030340 2005/07/26 2.790 R 030340 2005/07/27 3.270 J 030340 2005/07/28 2.857 R 030340 2005/07/29 2.507 R 030340 2005/07/30 2.177 R 030340 2005/07/31 2.053 R 030340 2005/08/01 1.996 R 030340 2005/08/02 1.948 R 030340 2005/08/03 2.000 R 030340 2005/08/04 1.900 R 030340 2005/08/05 1.995 R 030340 2005/08/06 1.726 R 030340 2005/08/07 1.686 R 030340 2005/08/08 1.862 R 030340 2005/08/09 1.655 R 030340 2005/08/10 1.819 R 030340 2005/08/11 1.795 R 030340 2005/08/12 1.721 R 030340 2005/08/13 2.104 R 030340 2005/08/14 1.763 R 030340 2005/08/15 1.825 R 030340 2005/08/16 1.916 R 030340 2005/08/17 1.835 R 030340 2005/08/18 1.742 R 030340 2005/08/19 1.665 R 030340 2005/08/20 1.718 R 030340 2005/08/21 1.643 R 030340 2005/08/22 1.835 R 030340 2005/08/23 1.747 R 030340 2005/08/24 1.753 R 030340 2005/08/25 1.727 R 030340 2005/08/26 1.652 R 030340 2005/08/27 1.572 R 030340 2005/08/28 1.523 R 030340 2005/08/29 1.664 R 030340 2005/08/30 1.970 R 030340 2005/08/31 19.22 R 030340 2005/09/01 9.945 R 030340 2005/09/02 4.042 R 030340 2005/09/03 3.114 R 030340 2005/09/04 2.970 R 030340 2005/09/05 2.128 R 030340 2005/09/06 1.857 R 030340 2005/09/07 1.630 R 030340 2005/09/08 4.820 R 030340 2005/09/09 4.338 R 030340 2005/09/10 3.561 R 030340 2005/09/11 2.586 R 030340 2005/09/12 2.099 R 030340 2005/09/13 1.943 R 030340 2005/09/14 1.764 R 030340 2005/09/15 1.723 R 030340 2005/09/16 1.872 R 030340 2005/09/17 9.636 R 030340 2005/09/18 20.52 R 030340 2005/09/19 6.157 R 030340 2005/09/20 4.286 R 030340 2005/09/21 3.397 R 030340 2005/09/22 2.732 J 030340 2005/09/23 6.558 R 030340 2005/09/24 4.922 R 030340 2005/09/25 3.872 R 030340 2005/09/26 5.690 R 030340 2005/09/27 6.254 R 030340 2005/09/28 4.759 R 030340 2005/09/29 3.936 R 030340 2005/09/30 3.537 R 030340 2005/10/01 2.872 R 030340 2005/10/02 2.606 R 030340 2005/10/03 2.515 R 030340 2005/10/04 2.418 R 030340 2005/10/05 2.196 R 030340 2005/10/06 2.152 R 030340 2005/10/07 5.535 R 030340 2005/10/08 21.37 R 030340 2005/10/09 8.916 R 030340 2005/10/10 4.822 R 030340 2005/10/11 4.357 R 030340 2005/10/12 4.129 R 030340 2005/10/13 3.967 R 030340 2005/10/14 4.727 R 030340 2005/10/15 15.77 R 030340 2005/10/16 40.13 MJ 030340 2005/10/17 81.40 MJ 030340 2005/10/18 59.25 MJ 030340 2005/10/19 38.28 MJ 030340 2005/10/20 25.74 MJ 030340 2005/10/21 22.08 MJ 030340 2005/10/22 17.55 MJ 030340 2005/10/23 20.40 MJ 030340 2005/10/24 20.32 MJ 030340 2005/10/25 20.40 MJ 030340 2005/10/26 23.92 MJ 030340 2005/10/27 24.28 MJ 030340 2005/10/28 17.42 MJ 030340 2005/10/29 13.42 MJ 030340 2005/10/30 13.46 MJ 030340 2005/10/31 13.18 MJ 030340 2005/11/01 5.280 MJ 030340 2005/11/02 4.548 MJ 030340 2005/11/03 2.744 MJ 030340 2005/11/04 3.460 MJ 030340 2005/11/05 3.609 MJ 030340 2005/11/06 4.493 MJ 030340 2005/11/07 6.152 MJ 030340 2005/11/08 6.095 MJ 030340 2005/11/09 5.309 MJ 030340 2005/11/10 5.353 MJ 030340 2005/11/11 4.931 MJ 030340 2005/11/12 4.894 MJ 030340 2005/11/13 5.007 MJ 030340 2005/11/14 3.386 MJ 030340 2005/11/15 4.216 MJ 030340 2005/11/16 9.316 MJ 030340 2005/11/17 20.07 MJ 030340 2005/11/18 12.73 MJ 030340 2005/11/19 10.60 MJ 030340 2005/11/20 10.22 MJ 030340 2005/11/21 8.876 MJ 030340 2005/11/22 9.857 MJ 030340 2005/11/23 10.47 MJ 030340 2005/11/24 6.049 MJ 030340 2005/11/25 4.154 MJ 030340 2005/11/26 4.268 MJ 030340 2005/11/27 4.167 MJ 030340 2005/11/28 5.641 MJ 030340 2005/11/29 12.11 MJ 030340 2005/11/30 22.39 MJ 030340 2005/12/01 16.61 MJ 030340 2005/12/02 11.61 MJ 030340 2005/12/03 9.222 MJ 030340 2005/12/04 13.37 MJ 030340 2005/12/05 9.271 MJ 030340 2005/12/06 8.097 MJ 030340 2005/12/07 9.435 MJ 030340 2005/12/08 4.924 MJ 030340 2005/12/09 3.965 MJ 030340 2005/12/10 3.900 MJ 030340 2005/12/11 3.847 MJ 030340 2005/12/12 3.794 MJ 030340 2005/12/13 3.529 MJ 030340 2005/12/14 3.324 MJ 030340 2005/12/15 3.272 MJ 030340 2005/12/16 3.566 MJ 030340 2005/12/17 3.540 MJ 030340 2005/12/18 3.462 MJ 030340 2005/12/19 3.515 MJ 030340 2005/12/20 3.491 MJ 030340 2005/12/21 3.364 MJ 030340 2005/12/22 3.312 MJ 030340 2005/12/23 3.368 MJ 030340 2005/12/24 3.665 MJ 030340 2005/12/25 4.146 MJ 030340 2005/12/26 9.802 MJ 030340 2005/12/27 9.533 MJ 030340 2005/12/28 6.515 MJ 030340 2005/12/29 5.723 MJ 030340 2005/12/30 6.579 MJ 030340 2005/12/31 5.837 MJ 030340 2006/01/01 5.097 MJ 030340 2006/01/02 4.685 MJ 030340 2006/01/03 4.432 MJ 030340 2006/01/04 4.219 MJ 030340 2006/01/05 4.205 MJ 030340 2006/01/06 4.076 MJ 030340 2006/01/07 3.799 MJ 030340 2006/01/08 3.729 MJ 030340 2006/01/09 3.856 MJ 030340 2006/01/10 3.797 MJ 030340 2006/01/11 3.848 MJ 030340 2006/01/12 7.234 MJ 030340 2006/01/13 9.561 MJ 030340 2006/01/14 16.22 MJ 030340 2006/01/15 15.81 MJ 030340 2006/01/16 9.235 MJ 030340 2006/01/17 6.356 MJ 030340 2006/01/18 20.13 MJ 030340 2006/01/19 31.09 MJ 030340 2006/01/20 23.17 MJ 030340 2006/01/21 21.09 MJ 030340 2006/01/22 20.64 MJ 030340 2006/01/23 17.91 MJ 030340 2006/01/24 17.20 MJ 030340 2006/01/25 16.40 MJ 030340 2006/01/26 14.94 MJ 030340 2006/01/27 12.51 MJ 030340 2006/01/28 3.577 MJ 030340 2006/01/29 4.051 MJ 030340 2006/01/30 4.348 MJ 030340 2006/01/31 4.563 MJ 030340 2006/02/01 4.664 MJ 030340 2006/02/02 4.518 MJ 030340 2006/02/03 6.552 MJ 030340 2006/02/04 12.60 MJ 030340 2006/02/05 18.52 MJ 030340 2006/02/06 13.38 MJ 030340 2006/02/07 6.592 MJ 030340 2006/02/08 5.688 MJ 030340 2006/02/09 4.970 MJ 030340 2006/02/10 4.432 MJ 030340 2006/02/11 4.058 MJ 030340 2006/02/12 3.838 MJ 030340 2006/02/13 4.145 MJ 030340 2006/02/14 7.340 MJ 030340 2006/02/15 9.834 MJ 030340 2006/02/16 9.805 MJ 030340 2006/02/17 14.55 MJ 030340 2006/02/18 13.01 MJ 030340 2006/02/19 8.645 MJ 030340 2006/02/20 8.397 MJ 030340 2006/02/21 4.345 MJ 030340 2006/02/22 3.139 MJ 030340 2006/02/23 3.054 MJ 030340 2006/02/24 3.118 MJ 030340 2006/02/25 3.081 MJ 030340 2006/02/26 3.075 MJ 030340 2006/02/27 3.025 MJ 030340 2006/02/28 2.985 MJ 030340 2006/03/01 2.880 MJ 030340 2006/03/02 2.978 MJ 030340 2006/03/03 2.874 MJ 030340 2006/03/04 2.912 MJ 030340 2006/03/05 2.820 MJ 030340 2006/03/06 2.917 MJ 030340 2006/03/07 2.821 MJ 030340 2006/03/08 2.631 J 030340 2006/03/09 3.200 MJ 030340 2006/03/10 10.60 MJ 030340 2006/03/11 16.24 MJ 030340 2006/03/12 8.008 MJ 030340 2006/03/13 12.43 MJ 030340 2006/03/14 23.46 MJ 030340 2006/03/15 18.18 MJ 030340 2006/03/16 12.07 MJ 030340 2006/03/17 9.493 MJ 030340 2006/03/18 9.324 MJ 030340 2006/03/19 9.198 MJ 030340 2006/03/20 8.011 MJ 030340 2006/03/21 4.183 MJ 030340 2006/03/22 3.888 MJ 030340 2006/03/23 3.916 MJ 030340 2006/03/24 4.426 MJ 030340 2006/03/25 5.007 MJ 030340 2006/03/26 5.370 MJ 030340 2006/03/27 5.106 MJ 030340 2006/03/28 4.748 MJ 030340 2006/03/29 4.617 MJ 030340 2006/03/30 4.692 MJ 030340 2006/03/31 4.871 MJ 030340 2006/04/01 5.917 MJ 030340 2006/04/02 7.542 MJ 030340 2006/04/03 8.540 MJ 030340 2006/04/04 20.28 MJ 030340 2006/04/05 24.74 MJ 030340 2006/04/06 14.44 MJ 030340 2006/04/07 12.93 MJ 030340 2006/04/08 8.680 MJ 030340 2006/04/09 6.264 MJ 030340 2006/04/10 5.447 MJ 030340 2006/04/11 5.075 MJ 030340 2006/04/12 4.694 MJ 030340 2006/04/13 4.479 MJ 030340 2006/04/14 4.923 MJ 030340 2006/04/15 6.348 MJ 030340 2006/04/16 7.583 MJ 030340 2006/04/17 6.863 MJ 030340 2006/04/18 5.418 MJ 030340 2006/04/19 4.587 MJ 030340 2006/04/20 3.795 MJ 030340 2006/04/21 3.339 MJ 030340 2006/04/22 3.010 MJ 030340 2006/04/23 7.899 MJ 030340 2006/04/24 14.57 MJ 030340 2006/04/25 8.192 MJ 030340 2006/04/26 6.331 MJ 030340 2006/04/27 5.615 MJ 030340 2006/04/28 4.707 MJ 030340 2006/04/29 3.935 MJ 030340 2006/04/30 3.500 MJ 030340 2006/05/01 3.351 MJ 030340 2006/05/02 4.521 MJ 030340 2006/05/03 7.100 MJ 030340 2006/05/04 6.460 MJ 030340 2006/05/05 5.111 MJ 030340 2006/05/06 4.443 MJ 030340 2006/05/07 4.120 MJ 030340 2006/05/08 3.838 MJ 030340 2006/05/09 3.573 MJ 030340 2006/05/10 3.389 MJ 030340 2006/05/11 3.151 MJ 030340 2006/05/12 3.009 MJ 030340 2006/05/13 2.920 MJ 030340 2006/05/14 3.502 MJ 030340 2006/05/15 3.203 MJ 030340 2006/05/16 3.741 J 030340 2006/05/17 18.02 MJ 030340 2006/05/18 13.28 MJ 030340 2006/05/19 24.18 MJ 030340 2006/05/20 68.72 MJ 030340 2006/05/21 70.05 MJ 030340 2006/05/22 54.80 MJ 030340 2006/05/23 33.18 MJ 030340 2006/05/24 17.33 MJ 030340 2006/05/25 6.941 MJ 030340 2006/05/26 5.431 MJ 030340 2006/05/27 5.260 MJ 030340 2006/05/28 4.670 MJ 030340 2006/05/29 4.198 MJ 030340 2006/05/30 3.901 MJ 030340 2006/05/31 3.925 MJ 030340 2006/06/01 6.343 MJ 030340 2006/06/02 5.350 MJ 030340 2006/06/03 5.566 MJ 030340 2006/06/04 5.635 MJ 030340 2006/06/05 4.942 MJ 030340 2006/06/06 3.996 MJ 030340 2006/06/07 3.535 MJ 030340 2006/06/08 3.317 MJ 030340 2006/06/09 3.260 MJ 030340 2006/06/10 14.79 MJ 030340 2006/06/11 50.82 MJ 030340 2006/06/12 75.74 MJ 030340 2006/06/13 48.17 MJ 030340 2006/06/14 25.43 MJ 030340 2006/06/15 13.45 MJ 030340 2006/06/16 11.81 MJ 030340 2006/06/17 7.816 MJ 030340 2006/06/18 6.260 R 030340 2006/06/19 9.010 R 030340 2006/06/20 11.71 R 030340 2006/06/21 7.970 R 030340 2006/06/22 5.500 R 030340 2006/06/23 4.080 R 030340 2006/06/24 3.510 R 030340 2006/06/25 3.230 R 030340 2006/06/26 3.460 R 030340 2006/06/27 7.430 R 030340 2006/06/28 9.550 R 030340 2006/06/29 9.240 R 030340 2006/06/30 8.930 R 030340 2006/07/01 9.550 R 030340 2006/07/02 20.32 R 030340 2006/07/03 20.92 R 030340 2006/07/04 13.10 R 030340 2006/07/05 14.70 R 030340 2006/07/06 12.92 R 030340 2006/07/07 7.460 R 030340 2006/07/08 4.251 R 030340 2006/07/09 3.314 R 030340 2006/07/10 2.986 R 030340 2006/07/11 2.836 R 030340 2006/07/12 2.858 R 030340 2006/07/13 2.884 R 030340 2006/07/14 2.577 R 030340 2006/07/15 2.229 R 030340 2006/07/16 2.000 R 030340 2006/07/17 1.907 R 030340 2006/07/18 2.392 R 030340 2006/07/19 1.933 R 030340 2006/07/20 1.784 R 030340 2006/07/21 1.745 R 030340 2006/07/22 2.007 R 030340 2006/07/23 2.797 R 030340 2006/07/24 2.396 R 030340 2006/07/25 2.583 J 030340 2006/07/26 2.495 R 030340 2006/07/27 2.352 R 030340 2006/07/28 2.222 R 030340 2006/07/29 1.995 R 030340 2006/07/30 1.988 R 030340 2006/07/31 3.059 R 030340 2006/08/01 4.312 R 030340 2006/08/02 8.485 R 030340 2006/08/03 31.13 R 030340 2006/08/04 17.67 R 030340 2006/08/05 10.12 R 030340 2006/08/06 6.492 R 030340 2006/08/07 5.583 R 030340 2006/08/08 3.595 R 030340 2006/08/09 2.831 R 030340 2006/08/10 3.751 R 030340 2006/08/11 3.350 R 030340 2006/08/12 2.862 R 030340 2006/08/13 2.618 R 030340 2006/08/14 2.532 R 030340 2006/08/15 2.081 R 030340 2006/08/16 1.893 R 030340 2006/08/17 1.778 R 030340 2006/08/18 1.644 R 030340 2006/08/19 1.560 R 030340 2006/08/20 4.691 R 030340 2006/08/21 3.737 R 030340 2006/08/22 2.739 R 030340 2006/08/23 2.132 R 030340 2006/08/24 1.789 R 030340 2006/08/25 1.681 R 030340 2006/08/26 1.530 R 030340 2006/08/27 2.880 R 030340 2006/08/28 3.222 R 030340 2006/08/29 2.893 R 030340 2006/08/30 2.740 R 030340 2006/08/31 2.099 R 030340 2006/09/01 1.737 R 030340 2006/09/02 1.581 R 030340 2006/09/03 1.832 R 030340 2006/09/04 1.857 R 030340 2006/09/05 2.172 R 030340 2006/09/06 2.056 R 030340 2006/09/07 1.918 R 030340 2006/09/08 1.813 R 030340 2006/09/09 2.014 R 030340 2006/09/10 1.922 R 030340 2006/09/11 1.888 R 030340 2006/09/12 1.881 R 030340 2006/09/13 1.775 R 030340 2006/09/14 1.961 R 030340 2006/09/15 1.883 R 030340 2006/09/16 1.716 R 030340 2006/09/17 1.637 R 030340 2006/09/18 1.809 R 030340 2006/09/19 2.230 R 030340 2006/09/20 1.964 R 030340 2006/09/21 1.773 R 030340 2006/09/22 1.772 R 030340 2006/09/23 1.689 R 030340 2006/09/24 2.403 R 030340 2006/09/25 2.387 R 030340 2006/09/26 2.065 R 030340 2006/09/27 1.717 R 030340 2006/09/28 1.452 R 030340 2006/09/29 6.353 R 030340 2006/09/30 5.105 R 030340 2006/10/01 3.896 R 030340 2006/10/02 3.378 R 030340 2006/10/03 2.866 R 030340 2006/10/04 3.322 R 030340 2006/10/05 4.630 R 030340 2006/10/06 4.083 R 030340 2006/10/07 3.263 R 030340 2006/10/08 2.732 R 030340 2006/10/09 2.467 R 030340 2006/10/10 2.241 R 030340 2006/10/11 1.890 R 030340 2006/10/12 2.668 R 030340 2006/10/13 3.173 R 030340 2006/10/14 2.908 R 030340 2006/10/15 2.558 R 030340 2006/10/16 2.466 MJ 030340 2006/10/17 2.826 MJ 030340 2006/10/18 5.473 MJ 030340 2006/10/19 5.932 MJ 030340 2006/10/20 15.19 MJ 030340 2006/10/21 29.65 MJ 030340 2006/10/22 11.75 MJ 030340 2006/10/23 030340 2006/10/24 030340 2006/10/25 030340 2006/10/26 030340 2006/10/27 030340 2006/10/28 030340 2006/10/29 030340 2006/10/30 030340 2006/10/31 030340 2006/11/01 030340 2006/11/02 030340 2006/11/03 030340 2006/11/04 030340 2006/11/05 030340 2006/11/06 030340 2006/11/07 030340 2006/11/08 030340 2006/11/09 030340 2006/11/10 4.397 J 030340 2006/11/11 5.438 MJ 030340 2006/11/12 12.41 MJ 030340 2006/11/13 9.738 MJ 030340 2006/11/14 8.606 MJ 030340 2006/11/15 13.10 MJ 030340 2006/11/16 14.07 MJ 030340 2006/11/17 14.72 MJ 030340 2006/11/18 13.40 MJ 030340 2006/11/19 11.61 MJ 030340 2006/11/20 9.621 MJ 030340 2006/11/21 7.500 MJ 030340 2006/11/22 4.337 MJ 030340 2006/11/23 4.046 MJ 030340 2006/11/24 3.925 MJ 030340 2006/11/25 3.326 MJ 030340 2006/11/26 3.053 MJ 030340 2006/11/27 3.138 MJ 030340 2006/11/28 3.271 MJ 030340 2006/11/29 3.058 MJ 030340 2006/11/30 3.049 MJ 030340 2006/12/01 16.00 MJ 030340 2006/12/02 29.72 MJ 030340 2006/12/03 15.47 MJ 030340 2006/12/04 11.10 MJ 030340 2006/12/05 10.36 MJ 030340 2006/12/06 9.293 MJ 030340 2006/12/07 9.795 MJ 030340 2006/12/08 8.286 MJ 030340 2006/12/09 4.282 MJ 030340 2006/12/10 4.094 MJ 030340 2006/12/11 4.256 MJ 030340 2006/12/12 4.249 MJ 030340 2006/12/13 4.900 MJ 030340 2006/12/14 6.027 MJ 030340 2006/12/15 5.684 MJ 030340 2006/12/16 5.131 MJ 030340 2006/12/17 4.433 MJ 030340 2006/12/18 4.025 MJ 030340 2006/12/19 3.895 MJ 030340 2006/12/20 3.816 MJ 030340 2006/12/21 3.806 MJ 030340 2006/12/22 3.757 MJ 030340 2006/12/23 10.88 MJ 030340 2006/12/24 13.34 MJ 030340 2006/12/25 11.07 MJ 030340 2006/12/26 12.34 MJ 030340 2006/12/27 12.26 MJ 030340 2006/12/28 10.47 MJ 030340 2006/12/29 4.391 MJ 030340 2006/12/30 3.947 MJ 030340 2006/12/31 3.647 MJ 030340 2007/01/01 6.045 MJ 030340 2007/01/02 6.853 MJ 030340 2007/01/03 5.828 MJ 030340 2007/01/04 4.977 MJ 030340 2007/01/05 5.942 MJ 030340 2007/01/06 15.02 MJ 030340 2007/01/07 18.70 MJ 030340 2007/01/08 16.54 MJ 030340 2007/01/09 18.30 MJ 030340 2007/01/10 11.68 MJ 030340 2007/01/11 9.398 MJ 030340 2007/01/12 9.734 MJ 030340 2007/01/13 11.26 MJ 030340 2007/01/14 10.46 MJ 030340 2007/01/15 10.00 MJ 030340 2007/01/16 8.442 MJ 030340 2007/01/17 4.596 MJ 030340 2007/01/18 4.379 MJ 030340 2007/01/19 4.118 MJ 030340 2007/01/20 3.314 MJ 030340 2007/01/21 2.634 MJ 030340 2007/01/22 2.680 MJ 030340 2007/01/23 2.551 MJ 030340 2007/01/24 2.432 MJ 030340 2007/01/25 2.321 MJ 030340 2007/01/26 2.161 J 030340 2007/01/27 2.047 MJ 030340 2007/01/28 2.052 MJ 030340 2007/01/29 1.987 MJ 030340 2007/01/30 1.897 MJ 030340 2007/01/31 1.865 MJ 030340 2007/02/01 1.935 MJ 030340 2007/02/02 1.955 MJ 030340 2007/02/03 2.290 MJ 030340 2007/02/04 1.600 MJ 030340 2007/02/05 1.579 MJ 030340 2007/02/06 1.748 MJ 030340 2007/02/07 1.737 MJ 030340 2007/02/08 1.760 MJ 030340 2007/02/09 1.748 MJ 030340 2007/02/10 1.706 MJ 030340 2007/02/11 1.688 MJ 030340 2007/02/12 1.797 MJ 030340 2007/02/13 1.641 MJ 030340 2007/02/14 1.746 MJ 030340 2007/02/15 2.137 MJ 030340 2007/02/16 1.925 MJ 030340 2007/02/17 1.825 MJ 030340 2007/02/18 1.806 MJ 030340 2007/02/19 1.775 MJ 030340 2007/02/20 1.820 MJ 030340 2007/02/21 1.843 MJ 030340 2007/02/22 2.318 MJ 030340 2007/02/23 2.637 MJ 030340 2007/02/24 2.663 MJ 030340 2007/02/25 2.689 MJ 030340 2007/02/26 2.776 MJ 030340 2007/02/27 2.782 MJ 030340 2007/02/28 2.780 MJ 030340 2007/03/01 2.749 MJ 030340 2007/03/02 2.965 MJ 030340 2007/03/03 3.000 MJ 030340 2007/03/04 2.861 MJ 030340 2007/03/05 2.815 MJ 030340 2007/03/06 2.491 MJ 030340 2007/03/07 2.552 MJ 030340 2007/03/08 2.624 MJ 030340 2007/03/09 2.563 MJ 030340 2007/03/10 2.774 MJ 030340 2007/03/11 3.188 MJ 030340 2007/03/12 3.161 MJ 030340 2007/03/13 3.362 MJ 030340 2007/03/14 7.828 MJ 030340 2007/03/15 24.70 MJ 030340 2007/03/16 20.75 MJ 030340 2007/03/17 16.36 MJ 030340 2007/03/18 8.999 MJ 030340 2007/03/19 12.21 J 030340 2007/03/20 13.16 MJ 030340 2007/03/21 12.15 MJ 030340 2007/03/22 16.71 MJ 030340 2007/03/23 27.13 MJ 030340 2007/03/24 25.41 MJ 030340 2007/03/25 19.98 MJ 030340 2007/03/26 18.67 MJ 030340 2007/03/27 24.44 MJ 030340 2007/03/28 23.41 MJ 030340 2007/03/29 17.01 MJ 030340 2007/03/30 15.17 MJ 030340 2007/03/31 10.19 MJ 030340 2007/04/01 10.15 MJ 030340 2007/04/02 12.64 MJ 030340 2007/04/03 15.64 MJ 030340 2007/04/04 16.03 MJ 030340 2007/04/05 15.66 MJ 030340 2007/04/06 11.96 MJ 030340 2007/04/07 10.46 MJ 030340 2007/04/08 9.380 MJ 030340 2007/04/09 9.105 MJ 030340 2007/04/10 7.287 MJ 030340 2007/04/11 5.031 MJ 030340 2007/04/12 5.719 MJ 030340 2007/04/13 6.980 MJ 030340 2007/04/14 8.519 MJ 030340 2007/04/15 10.00 MJ 030340 2007/04/16 24.35 MJ 030340 2007/04/17 19.88 MJ 030340 2007/04/18 16.90 MJ 030340 2007/04/19 14.01 MJ 030340 2007/04/20 10.74 MJ 030340 2007/04/21 10.79 MJ 030340 2007/04/22 10.50 MJ 030340 2007/04/23 11.35 MJ 030340 2007/04/24 9.389 MJ 030340 2007/04/25 9.652 MJ 030340 2007/04/26 8.559 MJ 030340 2007/04/27 3.333 MJ 030340 2007/04/28 4.269 MJ 030340 2007/04/29 4.842 MJ 030340 2007/04/30 6.907 MJ 030340 2007/05/01 4.976 MJ 030340 2007/05/02 4.271 MJ 030340 2007/05/03 3.018 MJ 030340 2007/05/04 2.890 MJ 030340 2007/05/05 2.774 MJ 030340 2007/05/06 2.567 MJ 030340 2007/05/07 2.457 MJ 030340 2007/05/08 2.199 MJ 030340 2007/05/09 2.184 MJ 030340 2007/05/10 2.092 MJ 030340 2007/05/11 1.871 MJ 030340 2007/05/12 1.874 MJ 030340 2007/05/13 1.797 MJ 030340 2007/05/14 1.688 MJ 030340 2007/05/15 2.176 MJ 030340 2007/05/16 9.266 MJ 030340 2007/05/17 21.98 MJ 030340 2007/05/18 11.91 MJ 030340 2007/05/19 4.016 MJ 030340 2007/05/20 3.894 MJ 030340 2007/05/21 3.784 MJ 030340 2007/05/22 3.616 MJ 030340 2007/05/23 3.328 MJ 030340 2007/05/24 2.078 MJ 030340 2007/05/25 1.962 MJ 030340 2007/05/26 1.760 MJ 030340 2007/05/27 2.016 MJ 030340 2007/05/28 2.553 MJ 030340 2007/05/29 2.014 MJ 030340 2007/05/30 2.027 MJ 030340 2007/05/31 2.202 MJ 030340 2007/06/01 2.516 MJ 030340 2007/06/02 2.398 MJ 030340 2007/06/03 2.137 MJ 030340 2007/06/04 2.142 MJ 030340 2007/06/05 5.845 MJ 030340 2007/06/06 8.107 MJ 030340 2007/06/07 3.586 J 030340 2007/06/08 3.107 MJ 030340 2007/06/09 2.222 MJ 030340 2007/06/10 1.956 MJ 030340 2007/06/11 1.987 MJ 030340 2007/06/12 1.874 MJ 030340 2007/06/13 1.753 MJ 030340 2007/06/14 1.583 MJ 030340 2007/06/15 1.534 MJ 030340 2007/06/16 1.431 MJ 030340 2007/06/17 2.681 MJ 030340 2007/06/18 2.167 MJ 030340 2007/06/19 2.173 MJ 030340 2007/06/20 2.869 MJ 030340 2007/06/21 2.044 MJ 030340 2007/06/22 1.786 MJ 030340 2007/06/23 1.535 MJ 030340 2007/06/24 1.429 MJ 030340 2007/06/25 1.602 MJ 030340 2007/06/26 1.562 MJ 030340 2007/06/27 1.650 MJ 030340 2007/06/28 2.855 MJ 030340 2007/06/29 1.998 MJ 030340 2007/06/30 1.741 MJ 030340 2007/07/01 1.541 MJ 030340 2007/07/02 1.811 MJ 030340 2007/07/03 1.920 MJ 030340 2007/07/04 1.730 MJ 030340 2007/07/05 1.777 MJ 030340 2007/07/06 1.724 MJ 030340 2007/07/07 1.567 MJ 030340 2007/07/08 1.902 MJ 030340 2007/07/09 3.008 MJ 030340 2007/07/10 2.581 MJ 030340 2007/07/11 4.212 MJ 030340 2007/07/12 4.043 MJ 030340 2007/07/13 3.950 MJ 030340 2007/07/14 3.143 MJ 030340 2007/07/15 3.856 MJ 030340 2007/07/16 3.225 MJ 030340 2007/07/17 2.500 MJ 030340 2007/07/18 1.961 MJ 030340 2007/07/19 3.754 MJ 030340 2007/07/20 4.674 MJ 030340 2007/07/21 7.198 MJ 030340 2007/07/22 3.676 MJ 030340 2007/07/23 2.290 MJ 030340 2007/07/24 1.940 MJ 030340 2007/07/25 1.591 MJ 030340 2007/07/26 1.345 J 030340 2007/07/27 1.395 MJ 030340 2007/07/28 1.434 MJ 030340 2007/07/29 1.717 MJ 030340 2007/07/30 1.820 MJ 030340 2007/07/31 1.725 MJ 030340 2007/08/01 1.515 MJ 030340 2007/08/02 1.410 MJ 030340 2007/08/03 1.651 MJ 030340 2007/08/04 1.582 MJ 030340 2007/08/05 1.456 MJ 030340 2007/08/06 4.895 MJ 030340 2007/08/07 3.235 MJ 030340 2007/08/08 2.735 MJ 030340 2007/08/09 2.393 MJ 030340 2007/08/10 1.789 MJ 030340 2007/08/11 1.324 MJ 030340 2007/08/12 1.178 MJ 030340 2007/08/13 6.781 MJ 030340 2007/08/14 3.220 MJ 030340 2007/08/15 2.371 MJ 030340 2007/08/16 2.399 MJ 030340 2007/08/17 1.912 MJ 030340 2007/08/18 1.904 MJ 030340 2007/08/19 1.499 MJ 030340 2007/08/20 1.493 MJ 030340 2007/08/21 1.453 MJ 030340 2007/08/22 1.426 MJ 030340 2007/08/23 1.448 MJ 030340 2007/08/24 2.821 MJ 030340 2007/08/25 2.643 MJ 030340 2007/08/26 2.481 MJ 030340 2007/08/27 2.280 MJ 030340 2007/08/28 1.773 MJ 030340 2007/08/29 1.785 MJ 030340 2007/08/30 2.534 MJ 030340 2007/08/31 2.068 MJ 030340 2007/09/01 1.799 MJ 030340 2007/09/02 1.601 MJ 030340 2007/09/03 1.449 MJ 030340 2007/09/04 1.552 MJ 030340 2007/09/05 1.559 MJ 030340 2007/09/06 1.605 MJ 030340 2007/09/07 1.520 MJ 030340 2007/09/08 1.536 MJ 030340 2007/09/09 1.498 MJ 030340 2007/09/10 1.536 MJ 030340 2007/09/11 3.099 MJ 030340 2007/09/12 3.078 MJ 030340 2007/09/13 2.799 MJ 030340 2007/09/14 2.160 J 030340 2007/09/15 2.658 MJ 030340 2007/09/16 2.179 MJ 030340 2007/09/17 2.346 MJ 030340 2007/09/18 2.203 MJ 030340 2007/09/19 1.752 MJ 030340 2007/09/20 1.553 MJ 030340 2007/09/21 1.484 MJ 030340 2007/09/22 1.327 MJ 030340 2007/09/23 1.243 MJ 030340 2007/09/24 1.392 MJ 030340 2007/09/25 1.423 MJ 030340 2007/09/26 1.445 MJ 030340 2007/09/27 2.526 MJ 030340 2007/09/28 9.289 MJ 030340 2007/09/29 3.822 MJ 030340 2007/09/30 2.799 MJ 030340 2007/10/01 2.502 MJ 030340 2007/10/02 2.063 MJ 030340 2007/10/03 1.701 MJ 030340 2007/10/04 1.537 MJ 030340 2007/10/05 1.462 MJ 030340 2007/10/06 1.469 MJ 030340 2007/10/07 1.473 MJ 030340 2007/10/08 2.484 MJ 030340 2007/10/09 2.164 MJ 030340 2007/10/10 2.217 MJ 030340 2007/10/11 2.194 MJ 030340 2007/10/12 2.625 MJ 030340 2007/10/13 2.531 MJ 030340 2007/10/14 2.343 MJ 030340 2007/10/15 2.372 MJ 030340 2007/10/16 1.974 MJ 030340 2007/10/17 1.756 MJ 030340 2007/10/18 1.700 MJ 030340 2007/10/19 3.229 MJ 030340 2007/10/20 11.35 MJ 030340 2007/10/21 3.466 MJ 030340 2007/10/22 3.258 MJ 030340 2007/10/23 6.643 MJ 030340 2007/10/24 13.26 MJ 030340 2007/10/25 4.162 MJ 030340 2007/10/26 3.508 MJ 030340 2007/10/27 18.08 MJ 030340 2007/10/28 22.90 MJ 030340 2007/10/29 11.19 MJ 030340 2007/10/30 9.460 MJ 030340 2007/10/31 9.117 MJ 030340 2007/11/01 6.434 MJ 030340 2007/11/02 8.445 MJ 030340 2007/11/03 3.298 MJ 030340 2007/11/04 3.404 MJ 030340 2007/11/05 3.561 MJ 030340 2007/11/06 6.433 MJ 030340 2007/11/07 6.224 MJ 030340 2007/11/08 4.380 MJ 030340 2007/11/09 4.154 MJ 030340 2007/11/10 3.821 MJ 030340 2007/11/11 3.093 MJ 030340 2007/11/12 3.377 MJ 030340 2007/11/13 3.564 MJ 030340 2007/11/14 3.471 MJ 030340 2007/11/15 6.345 MJ 030340 2007/11/16 10.62 MJ 030340 2007/11/17 5.358 MJ 030340 2007/11/18 4.453 MJ 030340 2007/11/19 4.323 MJ 030340 2007/11/20 4.391 MJ 030340 2007/11/21 4.699 MJ 030340 2007/11/22 14.20 MJ 030340 2007/11/23 20.87 MJ 030340 2007/11/24 8.162 MJ 030340 2007/11/25 10.53 MJ 030340 2007/11/26 9.763 MJ 030340 2007/11/27 15.96 MJ 030340 2007/11/28 12.31 MJ 030340 2007/11/29 8.685 MJ 030340 2007/11/30 6.908 MJ 030340 2007/12/01 5.079 MJ 030340 2007/12/02 3.481 MJ 030340 2007/12/03 4.006 MJ 030340 2007/12/04 4.132 MJ 030340 2007/12/05 4.040 MJ 030340 2007/12/06 3.877 MJ 030340 2007/12/07 3.789 MJ 030340 2007/12/08 3.655 MJ 030340 2007/12/09 3.530 MJ 030340 2007/12/10 3.577 MJ 030340 2007/12/11 3.509 MJ 030340 2007/12/12 3.567 MJ 030340 2007/12/13 3.438 MJ 030340 2007/12/14 3.074 MJ 030340 2007/12/15 2.585 MJ 030340 2007/12/16 2.533 MJ 030340 2007/12/17 2.758 MJ 030340 2007/12/18 2.612 MJ 030340 2007/12/19 2.579 MJ 030340 2007/12/20 2.500 MJ 030340 2007/12/21 2.448 MJ 030340 2007/12/22 2.367 MJ 030340 2007/12/23 3.665 MJ 030340 2007/12/24 9.180 MJ 030340 2007/12/25 8.344 MJ 030340 2007/12/26 5.839 MJ 030340 2007/12/27 4.242 MJ 030340 2007/12/28 3.436 MJ 030340 2007/12/29 4.119 MJ 030340 2007/12/30 4.539 MJ 030340 2007/12/31 4.444 MJ 030340 2008/01/01 4.071 MJ 030340 2008/01/02 3.861 MJ 030340 2008/01/03 3.531 MJ 030340 2008/01/04 4.569 MJ 030340 2008/01/05 4.027 MJ 030340 2008/01/06 4.179 MJ 030340 2008/01/07 7.495 MJ 030340 2008/01/08 50.28 MJ 030340 2008/01/09 64.79 MJ 030340 2008/01/10 37.36 MJ 030340 2008/01/11 29.14 MJ 030340 2008/01/12 26.95 MJ 030340 2008/01/13 21.38 MJ 030340 2008/01/14 17.29 MJ 030340 2008/01/15 15.71 MJ 030340 2008/01/16 10.46 MJ 030340 2008/01/17 4.885 MJ 030340 2008/01/18 4.627 MJ 030340 2008/01/19 4.344 MJ 030340 2008/01/20 4.228 MJ 030340 2008/01/21 4.185 MJ 030340 2008/01/22 3.990 MJ 030340 2008/01/23 3.763 MJ 030340 2008/01/24 3.649 MJ 030340 2008/01/25 3.551 J 030340 2008/01/26 3.508 MJ 030340 2008/01/27 3.510 MJ 030340 2008/01/28 3.474 MJ 030340 2008/01/29 3.441 MJ 030340 2008/01/30 4.514 MJ 030340 2008/01/31 4.197 MJ 030340 2008/02/01 4.031 MJ 030340 2008/02/02 4.085 MJ 030340 2008/02/03 3.715 MJ 030340 2008/02/04 3.631 MJ 030340 2008/02/05 3.808 MJ 030340 2008/02/06 3.976 MJ 030340 2008/02/07 3.906 MJ 030340 2008/02/08 3.666 MJ 030340 2008/02/09 3.511 MJ 030340 2008/02/10 3.519 MJ 030340 2008/02/11 3.494 MJ 030340 2008/02/12 3.340 MJ 030340 2008/02/13 3.488 MJ 030340 2008/02/14 3.376 MJ 030340 2008/02/15 3.262 MJ 030340 2008/02/16 3.125 MJ 030340 2008/02/17 3.278 MJ 030340 2008/02/18 10.75 MJ 030340 2008/02/19 9.485 MJ 030340 2008/02/20 5.239 MJ 030340 2008/02/21 5.004 MJ 030340 2008/02/22 4.374 MJ 030340 2008/02/23 3.976 MJ 030340 2008/02/24 3.802 MJ 030340 2008/02/25 3.679 MJ 030340 2008/02/26 3.690 MJ 030340 2008/02/27 3.761 MJ 030340 2008/02/28 3.599 MJ 030340 2008/02/29 3.600 MJ 030340 2008/03/01 3.499 MJ 030340 2008/03/02 3.406 MJ 030340 2008/03/03 3.669 MJ 030340 2008/03/04 5.223 MJ 030340 2008/03/05 5.687 MJ 030340 2008/03/06 4.981 MJ 030340 2008/03/07 4.602 MJ 030340 2008/03/08 5.035 MJ 030340 2008/03/09 5.787 MJ 030340 2008/03/10 5.690 MJ 030340 2008/03/11 5.130 MJ 030340 2008/03/12 4.586 J 030340 2008/03/13 4.344 MJ 030340 2008/03/14 4.253 MJ 030340 2008/03/15 4.061 MJ 030340 2008/03/16 4.065 MJ 030340 2008/03/17 4.122 MJ 030340 2008/03/18 4.104 MJ 030340 2008/03/19 4.591 MJ 030340 2008/03/20 8.620 MJ 030340 2008/03/21 10.70 MJ 030340 2008/03/22 9.365 MJ 030340 2008/03/23 8.210 MJ 030340 2008/03/24 8.568 MJ 030340 2008/03/25 8.473 MJ 030340 2008/03/26 8.595 MJ 030340 2008/03/27 8.850 MJ 030340 2008/03/28 8.541 MJ 030340 2008/03/29 7.579 MJ 030340 2008/03/30 6.413 MJ 030340 2008/03/31 7.912 MJ 030340 2008/04/01 17.71 MJ 030340 2008/04/02 26.59 MJ 030340 2008/04/03 19.98 MJ 030340 2008/04/04 20.02 MJ 030340 2008/04/05 20.00 MJ 030340 2008/04/06 20.52 MJ 030340 2008/04/07 22.61 MJ 030340 2008/04/08 22.11 MJ 030340 2008/04/09 21.74 MJ 030340 2008/04/10 24.37 MJ 030340 2008/04/11 20.63 MJ 030340 2008/04/12 31.59 MJ 030340 2008/04/13 28.07 MJ 030340 2008/04/14 18.36 MJ 030340 2008/04/15 18.80 MJ 030340 2008/04/16 18.38 MJ 030340 2008/04/17 18.33 MJ 030340 2008/04/18 16.02 MJ 030340 2008/04/19 10.09 MJ 030340 2008/04/20 10.51 MJ 030340 2008/04/21 9.875 MJ 030340 2008/04/22 4.873 MJ 030340 2008/04/23 4.718 MJ 030340 2008/04/24 3.753 MJ 030340 2008/04/25 3.953 MJ 030340 2008/04/26 3.911 MJ 030340 2008/04/27 3.687 MJ 030340 2008/04/28 4.529 MJ 030340 2008/04/29 8.754 MJ 030340 2008/04/30 6.803 MJ 030340 2008/05/01 4.391 MJ 030340 2008/05/02 5.272 MJ 030340 2008/05/03 4.915 MJ 030340 2008/05/04 3.775 MJ 030340 2008/05/05 4.227 MJ 030340 2008/05/06 3.885 MJ 030340 2008/05/07 3.295 MJ 030340 2008/05/08 3.227 MJ 030340 2008/05/09 2.889 MJ 030340 2008/05/10 2.559 MJ 030340 2008/05/11 2.281 MJ 030340 2008/05/12 2.094 MJ 030340 2008/05/13 1.930 MJ 030340 2008/05/14 1.859 MJ 030340 2008/05/15 1.895 MJ 030340 2008/05/16 1.881 MJ 030340 2008/05/17 1.765 MJ 030340 2008/05/18 1.839 MJ 030340 2008/05/19 2.492 MJ 030340 2008/05/20 2.445 MJ 030340 2008/05/21 2.549 MJ 030340 2008/05/22 2.279 MJ 030340 2008/05/23 2.094 MJ 030340 2008/05/24 1.984 MJ 030340 2008/05/25 1.769 MJ 030340 2008/05/26 1.874 MJ 030340 2008/05/27 1.784 MJ 030340 2008/05/28 1.618 MJ 030340 2008/05/29 1.510 J 030340 2008/05/30 1.753 MJ 030340 2008/05/31 9.589 MJ 030340 2008/06/01 7.891 MJ 030340 2008/06/02 7.721 MJ 030340 2008/06/03 4.239 MJ 030340 2008/06/04 5.361 MJ 030340 2008/06/05 4.715 MJ 030340 2008/06/06 3.806 MJ 030340 2008/06/07 2.837 MJ 030340 2008/06/08 2.406 MJ 030340 2008/06/09 2.814 MJ 030340 2008/06/10 3.381 MJ 030340 2008/06/11 4.863 MJ 030340 2008/06/12 5.167 MJ 030340 2008/06/13 2.397 MJ 030340 2008/06/14 2.598 MJ 030340 2008/06/15 3.003 MJ 030340 2008/06/16 3.673 MJ 030340 2008/06/17 3.857 MJ 030340 2008/06/18 3.678 MJ 030340 2008/06/19 3.534 MJ 030340 2008/06/20 3.890 MJ 030340 2008/06/21 4.525 MJ 030340 2008/06/22 4.589 MJ 030340 2008/06/23 2.750 MJ 030340 2008/06/24 3.195 MJ 030340 2008/06/25 3.166 MJ 030340 2008/06/26 2.984 MJ 030340 2008/06/27 3.243 MJ 030340 2008/06/28 2.476 MJ 030340 2008/06/29 4.495 MJ 030340 2008/06/30 8.098 MJ 030340 2008/07/01 2.462 MJ 030340 2008/07/02 2.218 MJ 030340 2008/07/03 2.203 MJ 030340 2008/07/04 2.023 MJ 030340 2008/07/05 1.823 MJ 030340 2008/07/06 1.721 MJ 030340 2008/07/07 1.702 MJ 030340 2008/07/08 1.671 MJ 030340 2008/07/09 2.563 MJ 030340 2008/07/10 2.786 MJ 030340 2008/07/11 1.993 MJ 030340 2008/07/12 1.678 MJ 030340 2008/07/13 2.948 MJ 030340 2008/07/14 3.124 MJ 030340 2008/07/15 2.548 MJ 030340 2008/07/16 2.220 MJ 030340 2008/07/17 1.964 MJ 030340 2008/07/18 2.725 MJ 030340 2008/07/19 2.360 MJ 030340 2008/07/20 2.471 MJ 030340 2008/07/21 2.230 MJ 030340 2008/07/22 2.278 MJ 030340 2008/07/23 2.309 MJ 030340 2008/07/24 3.532 MJ 030340 2008/07/25 5.637 MJ 030340 2008/07/26 3.158 MJ 030340 2008/07/27 3.273 MJ 030340 2008/07/28 2.640 MJ 030340 2008/07/29 2.408 MJ 030340 2008/07/30 2.128 MJ 030340 2008/07/31 5.263 MJ 030340 2008/08/01 4.823 MJ 030340 2008/08/02 5.124 MJ 030340 2008/08/03 16.36 MJ 030340 2008/08/04 17.20 MJ 030340 2008/08/05 13.03 MJ 030340 2008/08/06 27.22 MJ 030340 2008/08/07 28.55 MJ 030340 2008/08/08 22.68 MJ 030340 2008/08/09 34.47 MJ 030340 2008/08/10 23.52 MJ 030340 2008/08/11 14.99 MJ 030340 2008/08/12 10.07 MJ 030340 2008/08/13 3.279 MJ 030340 2008/08/14 3.161 MJ 030340 2008/08/15 3.030 MJ 030340 2008/08/16 2.869 MJ 030340 2008/08/17 2.779 MJ 030340 2008/08/18 3.564 MJ 030340 2008/08/19 9.418 MJ 030340 2008/08/20 4.502 MJ 030340 2008/08/21 3.717 MJ 030340 2008/08/22 2.729 MJ 030340 2008/08/23 2.768 MJ 030340 2008/08/24 2.847 MJ 030340 2008/08/25 4.756 MJ 030340 2008/08/26 2.867 MJ 030340 2008/08/27 2.271 MJ 030340 2008/08/28 2.010 MJ 030340 2008/08/29 1.793 MJ 030340 2008/08/30 1.689 MJ 030340 2008/08/31 1.615 MJ 030340 2008/09/01 1.558 MJ 030340 2008/09/02 1.597 MJ 030340 2008/09/03 1.588 MJ 030340 2008/09/04 1.543 MJ 030340 2008/09/05 1.458 MJ 030340 2008/09/06 2.219 MJ 030340 2008/09/07 1.831 MJ 030340 2008/09/08 1.530 MJ 030340 2008/09/09 3.156 MJ 030340 2008/09/10 2.684 MJ 030340 2008/09/11 2.172 MJ 030340 2008/09/12 2.056 MJ 030340 2008/09/13 2.011 MJ 030340 2008/09/14 2.050 MJ 030340 2008/09/15 2.905 MJ 030340 2008/09/16 2.488 MJ 030340 2008/09/17 2.161 MJ 030340 2008/09/18 2.488 MJ 030340 2008/09/19 2.010 MJ 030340 2008/09/20 1.790 MJ 030340 2008/09/21 1.691 MJ 030340 2008/09/22 1.699 MJ 030340 2008/09/23 1.633 MJ 030340 2008/09/24 1.536 MJ 030340 2008/09/25 1.535 MJ 030340 2008/09/26 1.569 MJ 030340 2008/09/27 2.276 MJ 030340 2008/09/28 1.809 MJ 030340 2008/09/29 1.787 MJ 030340 2008/09/30 1.702 MJ 030340 2008/10/01 2.325 MJ 030340 2008/10/02 2.327 J 030340 2008/10/03 2.160 MJ 030340 2008/10/04 1.894 MJ 030340 2008/10/05 1.818 MJ 030340 2008/10/06 1.763 MJ 030340 2008/10/07 1.686 MJ 030340 2008/10/08 1.683 MJ 030340 2008/10/09 1.959 MJ 030340 2008/10/10 1.830 MJ 030340 2008/10/11 1.757 MJ 030340 2008/10/12 1.765 MJ 030340 2008/10/13 1.711 MJ 030340 2008/10/14 1.679 MJ 030340 2008/10/15 1.642 MJ 030340 2008/10/16 1.650 MJ 030340 2008/10/17 1.562 MJ 030340 2008/10/18 1.519 MJ 030340 2008/10/19 1.601 MJ 030340 2008/10/20 1.552 MJ 030340 2008/10/21 2.172 MJ 030340 2008/10/22 2.383 MJ 030340 2008/10/23 2.108 MJ 030340 2008/10/24 2.011 MJ 030340 2008/10/25 2.712 MJ 030340 2008/10/26 9.089 MJ 030340 2008/10/27 3.383 MJ 030340 2008/10/28 4.597 MJ 030340 2008/10/29 7.235 MJ 030340 2008/10/30 6.408 MJ 030340 2008/10/31 3.231 MJ 030340 2008/11/01 3.097 MJ 030340 2008/11/02 2.760 MJ 030340 2008/11/03 2.585 MJ 030340 2008/11/04 2.506 MJ 030340 2008/11/05 2.384 MJ 030340 2008/11/06 2.301 MJ 030340 2008/11/07 2.267 MJ 030340 2008/11/08 2.360 MJ 030340 2008/11/09 2.426 MJ 030340 2008/11/10 2.619 MJ 030340 2008/11/11 2.575 MJ 030340 2008/11/12 2.542 MJ 030340 2008/11/13 2.830 MJ 030340 2008/11/14 2.829 MJ 030340 2008/11/15 4.190 MJ 030340 2008/11/16 6.877 MJ 030340 2008/11/17 4.664 MJ 030340 2008/11/18 4.720 MJ 030340 2008/11/19 4.240 MJ 030340 2008/11/20 3.906 MJ 030340 2008/11/21 3.752 MJ 030340 2008/11/22 3.645 MJ 030340 2008/11/23 3.454 MJ 030340 2008/11/24 3.394 MJ 030340 2008/11/25 2.932 MJ 030340 2008/11/26 4.030 MJ 030340 2008/11/27 3.883 MJ 030340 2008/11/28 3.522 MJ 030340 2008/11/29 3.130 MJ 030340 2008/11/30 2.925 MJ 030340 2008/12/01 3.904 MJ 030340 2008/12/02 3.898 MJ 030340 2008/12/03 3.471 MJ 030340 2008/12/04 3.393 MJ 030340 2008/12/05 3.280 MJ 030340 2008/12/06 2.939 MJ 030340 2008/12/07 2.713 MJ 030340 2008/12/08 2.529 MJ 030340 2008/12/09 2.534 MJ 030340 2008/12/10 10.08 MJ 030340 2008/12/11 6.583 MJ 030340 2008/12/12 5.345 MJ 030340 2008/12/13 4.975 MJ 030340 2008/12/14 4.936 MJ 030340 2008/12/15 11.79 MJ 030340 2008/12/16 15.90 MJ 030340 2008/12/17 6.952 MJ 030340 2008/12/18 5.287 MJ 030340 2008/12/19 3.734 MJ 030340 2008/12/20 4.157 MJ 030340 2008/12/21 4.344 MJ 030340 2008/12/22 4.485 MJ 030340 2008/12/23 4.241 MJ 030340 2008/12/24 4.567 MJ 030340 2008/12/25 8.668 MJ 030340 2008/12/26 6.570 MJ 030340 2008/12/27 5.884 MJ 030340 2008/12/28 25.85 MJ 030340 2008/12/29 26.13 MJ 030340 2008/12/30 18.28 MJ 030340 2008/12/31 9.323 MJ 030340 2009/01/01 7.407 MJ 030340 2009/01/02 8.440 MJ 030340 2009/01/03 7.885 MJ 030340 2009/01/04 5.184 MJ 030340 2009/01/05 4.403 MJ 030340 2009/01/06 4.022 MJ 030340 2009/01/07 3.987 MJ 030340 2009/01/08 3.999 MJ 030340 2009/01/09 3.725 MJ 030340 2009/01/10 3.530 MJ 030340 2009/01/11 3.537 MJ 030340 2009/01/12 3.569 MJ 030340 2009/01/13 3.583 J 030340 2009/01/14 3.193 MJ 030340 2009/01/15 2.410 MJ 030340 2009/01/16 2.229 MJ 030340 2009/01/17 2.054 MJ 030340 2009/01/18 2.047 MJ 030340 2009/01/19 2.078 MJ 030340 2009/01/20 2.068 MJ 030340 2009/01/21 2.012 MJ 030340 2009/01/22 2.109 MJ 030340 2009/01/23 2.100 MJ 030340 2009/01/24 2.049 MJ 030340 2009/01/25 2.022 MJ 030340 2009/01/26 2.097 MJ 030340 2009/01/27 2.068 MJ 030340 2009/01/28 2.104 MJ 030340 2009/01/29 2.283 MJ 030340 2009/01/30 2.138 MJ 030340 2009/01/31 2.081 MJ 030340 2009/02/01 2.053 MJ 030340 2009/02/02 2.084 MJ 030340 2009/02/03 2.020 MJ 030340 2009/02/04 1.982 MJ 030340 2009/02/05 1.922 MJ 030340 2009/02/06 1.960 MJ 030340 2009/02/07 1.962 MJ 030340 2009/02/08 2.643 MJ 030340 2009/02/09 2.420 MJ 030340 2009/02/10 2.490 MJ 030340 2009/02/11 2.847 MJ 030340 2009/02/12 14.11 MJ 030340 2009/02/13 10.72 MJ 030340 2009/02/14 8.285 MJ 030340 2009/02/15 6.601 MJ 030340 2009/02/16 5.437 MJ 030340 2009/02/17 4.710 MJ 030340 2009/02/18 4.380 MJ 030340 2009/02/19 4.224 MJ 030340 2009/02/20 3.947 MJ 030340 2009/02/21 3.771 MJ 030340 2009/02/22 3.741 MJ 030340 2009/02/23 4.205 MJ 030340 2009/02/24 6.345 MJ 030340 2009/02/25 7.191 MJ 030340 2009/02/26 7.159 MJ 030340 2009/02/27 12.55 MJ 030340 2009/02/28 16.77 MJ 030340 2009/03/01 14.34 MJ 030340 2009/03/02 8.602 MJ 030340 2009/03/03 8.743 MJ 030340 2009/03/04 8.236 MJ 030340 2009/03/05 7.880 MJ 030340 2009/03/06 8.066 MJ 030340 2009/03/07 13.99 MJ 030340 2009/03/08 16.28 MJ 030340 2009/03/09 13.21 MJ 030340 2009/03/10 9.776 MJ 030340 2009/03/11 16.19 MJ 030340 2009/03/12 16.28 J 030340 2009/03/13 10.94 MJ 030340 2009/03/14 8.822 MJ 030340 2009/03/15 9.101 MJ 030340 2009/03/16 10.57 MJ 030340 2009/03/17 12.70 MJ 030340 2009/03/18 9.753 MJ 030340 2009/03/19 14.22 MJ 030340 2009/03/20 9.802 MJ 030340 2009/03/21 7.689 MJ 030340 2009/03/22 8.190 MJ 030340 2009/03/23 8.362 MJ 030340 2009/03/24 7.866 MJ 030340 2009/03/25 7.698 MJ 030340 2009/03/26 8.571 MJ 030340 2009/03/27 11.02 MJ 030340 2009/03/28 10.98 MJ 030340 2009/03/29 12.11 MJ 030340 2009/03/30 15.35 MJ 030340 2009/03/31 13.23 MJ 030340 2009/04/01 5.159 MJ 030340 2009/04/02 6.275 MJ 030340 2009/04/03 8.372 MJ 030340 2009/04/04 15.27 MJ 030340 2009/04/05 15.08 MJ 030340 2009/04/06 12.27 MJ 030340 2009/04/07 19.08 MJ 030340 2009/04/08 12.25 MJ 030340 2009/04/09 5.172 MJ 030340 2009/04/10 4.818 MJ 030340 2009/04/11 4.779 MJ 030340 2009/04/12 4.382 MJ 030340 2009/04/13 4.097 MJ 030340 2009/04/14 3.738 MJ 030340 2009/04/15 3.405 MJ 030340 2009/04/16 2.964 MJ 030340 2009/04/17 2.564 MJ 030340 2009/04/18 2.860 MJ 030340 2009/04/19 2.769 MJ 030340 2009/04/20 2.710 MJ 030340 2009/04/21 2.951 MJ 030340 2009/04/22 3.106 MJ 030340 2009/04/23 3.023 MJ 030340 2009/04/24 3.052 MJ 030340 2009/04/25 2.844 MJ 030340 2009/04/26 2.728 MJ 030340 2009/04/27 2.509 MJ 030340 2009/04/28 2.597 MJ 030340 2009/04/29 2.624 MJ 030340 2009/04/30 2.484 MJ 030340 2009/05/01 3.988 MJ 030340 2009/05/02 3.642 MJ 030340 2009/05/03 3.251 MJ 030340 2009/05/04 2.936 MJ 030340 2009/05/05 2.702 MJ 030340 2009/05/06 2.448 MJ 030340 2009/05/07 2.880 MJ 030340 2009/05/08 2.873 MJ 030340 2009/05/09 4.283 MJ 030340 2009/05/10 10.27 MJ 030340 2009/05/11 7.145 MJ 030340 2009/05/12 3.743 MJ 030340 2009/05/13 2.766 MJ 030340 2009/05/14 2.882 MJ 030340 2009/05/15 2.930 MJ 030340 2009/05/16 4.232 MJ 030340 2009/05/17 5.839 MJ 030340 2009/05/18 4.650 MJ 030340 2009/05/19 2.715 MJ 030340 2009/05/20 2.865 J 030340 2009/05/21 2.558 MJ 030340 2009/05/22 2.553 MJ 030340 2009/05/23 2.386 MJ 030340 2009/05/24 2.151 MJ 030340 2009/05/25 2.257 MJ 030340 2009/05/26 2.069 MJ 030340 2009/05/27 2.249 MJ 030340 2009/05/28 2.589 MJ 030340 2009/05/29 3.978 MJ 030340 2009/05/30 6.801 MJ 030340 2009/05/31 1.683 MJ 030340 2009/06/01 2.312 MJ 030340 2009/06/02 2.778 MJ 030340 2009/06/03 2.525 MJ 030340 2009/06/04 2.318 MJ 030340 2009/06/05 2.119 MJ 030340 2009/06/06 1.981 MJ 030340 2009/06/07 1.971 MJ 030340 2009/06/08 2.073 MJ 030340 2009/06/09 3.364 MJ 030340 2009/06/10 3.442 MJ 030340 2009/06/11 3.068 MJ 030340 2009/06/12 3.048 MJ 030340 2009/06/13 2.434 MJ 030340 2009/06/14 2.084 MJ 030340 2009/06/15 3.384 MJ 030340 2009/06/16 3.053 MJ 030340 2009/06/17 2.688 MJ 030340 2009/06/18 2.750 MJ 030340 2009/06/19 2.699 MJ 030340 2009/06/20 2.375 MJ 030340 2009/06/21 2.269 MJ 030340 2009/06/22 2.124 MJ 030340 2009/06/23 1.961 MJ 030340 2009/06/24 1.851 MJ 030340 2009/06/25 2.396 MJ 030340 2009/06/26 3.068 MJ 030340 2009/06/27 2.803 MJ 030340 2009/06/28 2.665 MJ 030340 2009/06/29 11.96 MJ 030340 2009/06/30 13.56 MJ 030340 2009/07/01 6.370 MJ 030340 2009/07/02 6.789 MJ 030340 2009/07/03 8.397 MJ 030340 2009/07/04 21.21 MJ 030340 2009/07/05 17.59 MJ 030340 2009/07/06 13.30 MJ 030340 2009/07/07 14.07 MJ 030340 2009/07/08 8.250 MJ 030340 2009/07/09 6.270 MJ 030340 2009/07/10 6.220 MJ 030340 2009/07/11 3.652 MJ 030340 2009/07/12 3.837 MJ 030340 2009/07/13 4.202 MJ 030340 2009/07/14 3.720 MJ 030340 2009/07/15 3.574 MJ 030340 2009/07/16 3.311 MJ 030340 2009/07/17 3.062 MJ 030340 2009/07/18 3.913 MJ 030340 2009/07/19 3.196 MJ 030340 2009/07/20 3.167 MJ 030340 2009/07/21 3.195 MJ 030340 2009/07/22 3.972 MJ 030340 2009/07/23 3.120 MJ 030340 2009/07/24 2.336 MJ 030340 2009/07/25 2.275 MJ 030340 2009/07/26 5.881 MJ 030340 2009/07/27 4.798 MJ 030340 2009/07/28 3.469 MJ 030340 2009/07/29 5.830 MJ 030340 2009/07/30 7.323 MJ 030340 2009/07/31 5.319 MJ 030340 2009/08/01 3.293 MJ 030340 2009/08/02 3.904 MJ 030340 2009/08/03 5.593 MJ 030340 2009/08/04 3.645 MJ 030340 2009/08/05 3.032 MJ 030340 2009/08/06 3.114 MJ 030340 2009/08/07 3.182 MJ 030340 2009/08/08 2.743 MJ 030340 2009/08/09 2.482 MJ 030340 2009/08/10 3.431 MJ 030340 2009/08/11 7.790 MJ 030340 2009/08/12 6.848 MJ 030340 2009/08/13 2.768 MJ 030340 2009/08/14 2.546 MJ 030340 2009/08/15 2.444 MJ 030340 2009/08/16 2.405 MJ 030340 2009/08/17 2.436 MJ 030340 2009/08/18 2.503 MJ 030340 2009/08/19 2.400 MJ 030340 2009/08/20 2.419 MJ 030340 2009/08/21 2.397 MJ 030340 2009/08/22 2.409 MJ 030340 2009/08/23 2.398 MJ 030340 2009/08/24 2.430 MJ 030340 2009/08/25 2.405 MJ 030340 2009/08/26 2.468 MJ 030340 2009/08/27 2.204 MJ 030340 2009/08/28 2.099 MJ 030340 2009/08/29 2.470 MJ 030340 2009/08/30 2.643 MJ 030340 2009/08/31 2.583 MJ 030340 2009/09/01 2.341 MJ 030340 2009/09/02 2.275 MJ 030340 2009/09/03 2.268 MJ 030340 2009/09/04 2.140 MJ 030340 2009/09/05 1.972 MJ 030340 2009/09/06 1.885 MJ 030340 2009/09/07 1.830 MJ 030340 2009/09/08 1.961 MJ 030340 2009/09/09 1.997 MJ 030340 2009/09/10 1.816 MJ 030340 2009/09/11 1.791 MJ 030340 2009/09/12 1.756 MJ 030340 2009/09/13 1.873 MJ 030340 2009/09/14 1.738 MJ 030340 2009/09/15 1.795 MJ 030340 2009/09/16 1.804 MJ 030340 2009/09/17 1.714 MJ 030340 2009/09/18 2.041 MJ 030340 2009/09/19 1.776 MJ 030340 2009/09/20 1.724 MJ 030340 2009/09/21 1.855 MJ 030340 2009/09/22 1.835 MJ 030340 2009/09/23 2.176 MJ 030340 2009/09/24 2.169 MJ 030340 2009/09/25 1.891 MJ 030340 2009/09/26 1.708 MJ 030340 2009/09/27 3.294 MJ 030340 2009/09/28 4.879 MJ 030340 2009/09/29 3.107 MJ 030340 2009/09/30 2.514 MJ 030340 2009/10/01 2.114 MJ 030340 2009/10/02 1.892 MJ 030340 2009/10/03 2.036 MJ 030340 2009/10/04 1.915 MJ 030340 2009/10/05 2.028 MJ 030340 2009/10/06 1.923 MJ 030340 2009/10/07 2.754 J 030340 2009/10/08 2.462 MJ 030340 2009/10/09 2.384 MJ 030340 2009/10/10 2.664 MJ 030340 2009/10/11 2.335 MJ 030340 2009/10/12 2.335 MJ 030340 2009/10/13 2.534 MJ 030340 2009/10/14 2.266 MJ 030340 2009/10/15 2.180 MJ 030340 2009/10/16 2.101 MJ 030340 2009/10/17 1.964 MJ 030340 2009/10/18 1.914 MJ 030340 2009/10/19 1.908 MJ 030340 2009/10/20 1.891 MJ 030340 2009/10/21 1.995 MJ 030340 2009/10/22 2.764 MJ 030340 2009/10/23 3.025 MJ 030340 2009/10/24 14.04 MJ 030340 2009/10/25 8.060 MJ 030340 2009/10/26 3.454 MJ 030340 2009/10/27 2.947 MJ 030340 2009/10/28 2.791 MJ 030340 2009/10/29 2.526 MJ 030340 2009/10/30 2.511 MJ 030340 2009/10/31 3.023 MJ 030340 2009/11/01 3.609 MJ 030340 2009/11/02 3.548 MJ 030340 2009/11/03 2.947 MJ 030340 2009/11/04 2.657 MJ 030340 2009/11/05 2.613 MJ 030340 2009/11/06 2.816 MJ 030340 2009/11/07 2.291 MJ 030340 2009/11/08 2.467 MJ 030340 2009/11/09 2.686 MJ 030340 2009/11/10 2.418 MJ 030340 2009/11/11 2.226 MJ 030340 2009/11/12 2.130 MJ 030340 2009/11/13 2.106 MJ 030340 2009/11/14 4.368 MJ 030340 2009/11/15 10.18 MJ 030340 2009/11/16 3.408 MJ 030340 2009/11/17 3.762 MJ 030340 2009/11/18 3.242 MJ 030340 2009/11/19 2.913 MJ 030340 2009/11/20 5.129 MJ 030340 2009/11/21 9.641 MJ 030340 2009/11/22 3.805 MJ 030340 2009/11/23 3.598 MJ 030340 2009/11/24 3.264 MJ 030340 2009/11/25 3.062 MJ 030340 2009/11/26 3.112 MJ 030340 2009/11/27 5.219 MJ 030340 2009/11/28 41.10 MJ 030340 2009/11/29 16.95 MJ 030340 2009/11/30 5.439 MJ 030340 2009/12/01 12.08 MJ 030340 2009/12/02 14.30 MJ 030340 2009/12/03 26.04 MJ 030340 2009/12/04 19.65 MJ 030340 2009/12/05 12.78 MJ 030340 2009/12/06 10.16 MJ 030340 2009/12/07 9.383 MJ 030340 2009/12/08 5.004 MJ 030340 2009/12/09 4.041 MJ 030340 2009/12/10 4.288 MJ 030340 2009/12/11 4.723 MJ 030340 2009/12/12 3.743 MJ 030340 2009/12/13 3.845 MJ 030340 2009/12/14 4.002 MJ 030340 2009/12/15 4.074 MJ 030340 2009/12/16 4.106 MJ 030340 2009/12/17 3.773 MJ 030340 2009/12/18 3.532 MJ 030340 2009/12/19 3.372 MJ 030340 2009/12/20 3.336 MJ 030340 2009/12/21 3.334 MJ 030340 2009/12/22 3.315 MJ 030340 2009/12/23 3.322 MJ 030340 2009/12/24 3.299 MJ 030340 2009/12/25 3.226 MJ 030340 2009/12/26 3.300 MJ 030340 2009/12/27 6.480 MJ 030340 2009/12/28 7.019 MJ 030340 2009/12/29 6.044 MJ 030340 2009/12/30 5.114 MJ 030340 2009/12/31 4.703 MJ 030340 2010/01/01 4.313 MJ 030340 2010/01/02 4.208 MJ 030340 2010/01/03 4.435 MJ 030340 2010/01/04 4.299 MJ 030340 2010/01/05 4.093 MJ 030340 2010/01/06 3.986 MJ 030340 2010/01/07 3.909 MJ 030340 2010/01/08 3.811 MJ 030340 2010/01/09 3.619 MJ 030340 2010/01/10 3.637 MJ 030340 2010/01/11 3.747 MJ 030340 2010/01/12 3.589 MJ 030340 2010/01/13 3.484 MJ 030340 2010/01/14 2.927 MJ 030340 2010/01/15 2.777 MJ 030340 2010/01/16 2.805 MJ 030340 2010/01/17 2.803 MJ 030340 2010/01/18 2.831 MJ 030340 2010/01/19 5.310 MJ 030340 2010/01/20 9.890 MJ 030340 2010/01/21 3.678 MJ 030340 2010/01/22 3.186 MJ 030340 2010/01/23 2.896 MJ 030340 2010/01/24 3.029 MJ 030340 2010/01/25 8.304 MJ 030340 2010/01/26 22.61 MJ 030340 2010/01/27 13.56 MJ 030340 2010/01/28 7.758 J 030340 2010/01/29 5.846 MJ 030340 2010/01/30 5.137 MJ 030340 2010/01/31 4.964 MJ 030340 2010/02/01 4.670 MJ 030340 2010/02/02 4.409 MJ 030340 2010/02/03 4.235 MJ 030340 2010/02/04 4.098 MJ 030340 2010/02/05 3.956 MJ 030340 2010/02/06 3.815 MJ 030340 2010/02/07 3.748 MJ 030340 2010/02/08 3.735 MJ 030340 2010/02/09 3.710 MJ 030340 2010/02/10 3.603 MJ 030340 2010/02/11 3.523 MJ 030340 2010/02/12 3.468 MJ 030340 2010/02/13 3.345 MJ 030340 2010/02/14 3.298 MJ 030340 2010/02/15 3.272 MJ 030340 2010/02/16 3.088 MJ 030340 2010/02/17 3.195 MJ 030340 2010/02/18 3.233 MJ 030340 2010/02/19 3.349 MJ 030340 2010/02/20 3.300 MJ 030340 2010/02/21 3.315 MJ 030340 2010/02/22 3.418 MJ 030340 2010/02/23 3.464 MJ 030340 2010/02/24 3.961 MJ 030340 2010/02/25 4.464 MJ 030340 2010/02/26 5.194 MJ 030340 2010/02/27 5.570 MJ 030340 2010/02/28 5.886 MJ 030340 2010/03/01 5.726 MJ 030340 2010/03/02 5.715 MJ 030340 2010/03/03 5.535 MJ 030340 2010/03/04 4.968 MJ 030340 2010/03/05 4.618 J 030340 2010/03/06 4.377 MJ 030340 2010/03/07 4.648 MJ 030340 2010/03/08 5.987 MJ 030340 2010/03/09 11.02 MJ 030340 2010/03/10 8.738 MJ 030340 2010/03/11 8.440 MJ 030340 2010/03/12 10.47 MJ 030340 2010/03/13 11.65 MJ 030340 2010/03/14 11.37 MJ 030340 2010/03/15 11.28 MJ 030340 2010/03/16 11.31 MJ 030340 2010/03/17 11.03 MJ 030340 2010/03/18 11.09 MJ 030340 2010/03/19 11.18 MJ 030340 2010/03/20 11.13 MJ 030340 2010/03/21 11.34 MJ 030340 2010/03/22 10.55 MJ 030340 2010/03/23 24.25 MJ 030340 2010/03/24 20.78 MJ 030340 2010/03/25 12.72 MJ 030340 2010/03/26 9.858 MJ 030340 2010/03/27 11.16 MJ 030340 2010/03/28 11.47 MJ 030340 2010/03/29 23.43 MJ 030340 2010/03/30 21.54 MJ 030340 2010/03/31 15.00 MJ 030340 2010/04/01 10.46 MJ 030340 2010/04/02 4.353 MJ 030340 2010/04/03 6.326 MJ 030340 2010/04/04 5.299 MJ 030340 2010/04/05 4.229 MJ 030340 2010/04/06 4.457 MJ 030340 2010/04/07 7.202 MJ 030340 2010/04/08 6.893 MJ 030340 2010/04/09 4.137 MJ 030340 2010/04/10 3.951 MJ 030340 2010/04/11 4.203 MJ 030340 2010/04/12 4.388 MJ 030340 2010/04/13 4.149 MJ 030340 2010/04/14 3.989 MJ 030340 2010/04/15 3.857 MJ 030340 2010/04/16 8.580 MJ 030340 2010/04/17 14.24 MJ 030340 2010/04/18 14.09 MJ 030340 2010/04/19 11.61 MJ 030340 2010/04/20 7.263 MJ 030340 2010/04/21 4.854 MJ 030340 2010/04/22 4.627 MJ 030340 2010/04/23 4.354 MJ 030340 2010/04/24 2.370 MJ 030340 2010/04/25 2.588 MJ 030340 2010/04/26 2.632 MJ 030340 2010/04/27 3.309 MJ 030340 2010/04/28 6.664 MJ 030340 2010/04/29 12.93 MJ 030340 2010/04/30 12.11 MJ 030340 2010/05/01 11.79 MJ 030340 2010/05/02 9.336 MJ 030340 2010/05/03 9.255 MJ 030340 2010/05/04 7.744 MJ 030340 2010/05/05 5.432 MJ 030340 2010/05/06 3.612 MJ 030340 2010/05/07 4.746 MJ 030340 2010/05/08 7.885 MJ 030340 2010/05/09 8.659 MJ 030340 2010/05/10 8.205 MJ 030340 2010/05/11 7.077 MJ 030340 2010/05/12 3.509 MJ 030340 2010/05/13 2.853 MJ 030340 2010/05/14 3.243 MJ 030340 2010/05/15 5.836 MJ 030340 2010/05/16 5.010 MJ 030340 2010/05/17 2.461 MJ 030340 2010/05/18 2.815 MJ 030340 2010/05/19 2.696 MJ 030340 2010/05/20 2.271 MJ 030340 2010/05/21 2.242 MJ 030340 2010/05/22 2.084 MJ 030340 2010/05/23 1.980 MJ 030340 2010/05/24 1.947 MJ 030340 2010/05/25 1.901 MJ 030340 2010/05/26 1.907 J 030340 2010/05/27 1.845 MJ 030340 2010/05/28 1.719 MJ 030340 2010/05/29 1.583 MJ 030340 2010/05/30 1.545 MJ 030340 2010/05/31 1.684 MJ 030340 2010/06/01 3.004 MJ 030340 2010/06/02 2.324 MJ 030340 2010/06/03 6.466 MJ 030340 2010/06/04 5.125 MJ 030340 2010/06/05 2.793 MJ 030340 2010/06/06 4.300 MJ 030340 2010/06/07 6.324 MJ 030340 2010/06/08 4.459 MJ 030340 2010/06/09 2.862 MJ 030340 2010/06/10 2.868 MJ 030340 2010/06/11 2.628 MJ 030340 2010/06/12 2.481 MJ 030340 2010/06/13 2.325 MJ 030340 2010/06/14 2.075 MJ 030340 2010/06/15 2.072 MJ 030340 2010/06/16 2.577 MJ 030340 2010/06/17 5.511 MJ 030340 2010/06/18 4.266 MJ 030340 2010/06/19 2.380 MJ 030340 2010/06/20 2.677 MJ 030340 2010/06/21 2.419 MJ 030340 2010/06/22 1.803 MJ 030340 2010/06/23 2.161 MJ 030340 2010/06/24 3.062 MJ 030340 2010/06/25 2.784 MJ 030340 2010/06/26 2.402 MJ 030340 2010/06/27 2.297 MJ 030340 2010/06/28 19.14 MJ 030340 2010/06/29 11.61 MJ 030340 2010/06/30 11.55 MJ 030340 2010/07/01 8.578 MJ 030340 2010/07/02 6.860 MJ 030340 2010/07/03 4.466 MJ 030340 2010/07/04 2.829 MJ 030340 2010/07/05 2.993 MJ 030340 2010/07/06 3.179 MJ 030340 2010/07/07 3.085 MJ 030340 2010/07/08 3.004 MJ 030340 2010/07/09 3.901 MJ 030340 2010/07/10 6.393 MJ 030340 2010/07/11 4.490 MJ 030340 2010/07/12 2.343 MJ 030340 2010/07/13 2.370 MJ 030340 2010/07/14 2.551 MJ 030340 2010/07/15 2.181 MJ 030340 2010/07/16 2.027 MJ 030340 2010/07/17 2.239 MJ 030340 2010/07/18 2.483 MJ 030340 2010/07/19 3.319 MJ 030340 2010/07/20 2.856 MJ 030340 2010/07/21 2.407 MJ 030340 2010/07/22 5.829 MJ 030340 2010/07/23 3.229 MJ 030340 2010/07/24 2.727 MJ 030340 2010/07/25 2.411 MJ 030340 2010/07/26 1.984 MJ 030340 2010/07/27 1.810 MJ 030340 2010/07/28 1.688 MJ 030340 2010/07/29 1.666 MJ 030340 2010/07/30 1.658 MJ 030340 2010/07/31 1.631 MJ 030340 2010/08/01 1.658 MJ 030340 2010/08/02 1.739 MJ 030340 2010/08/03 2.907 MJ 030340 2010/08/04 4.138 MJ 030340 2010/08/05 3.092 MJ 030340 2010/08/06 2.605 MJ 030340 2010/08/07 2.035 MJ 030340 2010/08/08 2.725 MJ 030340 2010/08/09 7.616 MJ 030340 2010/08/10 5.176 MJ 030340 2010/08/11 4.568 MJ 030340 2010/08/12 3.560 MJ 030340 2010/08/13 2.594 MJ 030340 2010/08/14 2.184 MJ 030340 2010/08/15 1.979 MJ 030340 2010/08/16 2.408 MJ 030340 2010/08/17 2.126 MJ 030340 2010/08/18 1.976 MJ 030340 2010/08/19 1.932 MJ 030340 2010/08/20 1.798 MJ 030340 2010/08/21 1.704 MJ 030340 2010/08/22 2.121 MJ 030340 2010/08/23 2.152 MJ 030340 2010/08/24 1.934 MJ 030340 2010/08/25 1.845 MJ 030340 2010/08/26 1.733 MJ 030340 2010/08/27 1.700 MJ 030340 2010/08/28 1.614 MJ 030340 2010/08/29 1.603 MJ 030340 2010/08/30 1.655 MJ 030340 2010/08/31 1.649 MJ 030340 2010/09/01 1.618 MJ 030340 2010/09/02 1.683 MJ 030340 2010/09/03 1.812 MJ 030340 2010/09/04 1.578 MJ 030340 2010/09/05 1.336 MJ 030340 2010/09/06 1.585 MJ 030340 2010/09/07 2.069 MJ 030340 2010/09/08 2.943 MJ 030340 2010/09/09 2.351 MJ 030340 2010/09/10 2.052 MJ 030340 2010/09/11 1.801 MJ 030340 2010/09/12 1.660 MJ 030340 2010/09/13 1.909 MJ 030340 2010/09/14 1.831 MJ 030340 2010/09/15 1.738 MJ 030340 2010/09/16 2.257 MJ 030340 2010/09/17 3.182 MJ 030340 2010/09/18 2.214 MJ 030340 2010/09/19 1.986 MJ 030340 2010/09/20 1.907 MJ 030340 2010/09/21 1.761 MJ 030340 2010/09/22 1.833 MJ 030340 2010/09/23 1.791 MJ 030340 2010/09/24 3.519 MJ 030340 2010/09/25 3.140 MJ 030340 2010/09/26 2.723 MJ 030340 2010/09/27 2.753 MJ 030340 2010/09/28 7.618 MJ 030340 2010/09/29 9.968 MJ 030340 2010/09/30 11.00 MJ 030340 2010/10/01 40.15 MJ 030340 2010/10/02 32.60 MJ 030340 2010/10/03 19.92 MJ 030340 2010/10/04 14.57 MJ 030340 2010/10/05 3.962 MJ 030340 2010/10/06 4.424 MJ 030340 2010/10/07 6.061 MJ 030340 2010/10/08 6.248 J 030340 2010/10/09 4.673 MJ 030340 2010/10/10 4.019 MJ 030340 2010/10/11 3.868 MJ 030340 2010/10/12 3.646 MJ 030340 2010/10/13 3.511 MJ 030340 2010/10/14 3.419 MJ 030340 2010/10/15 16.67 MJ 030340 2010/10/16 39.51 MJ 030340 2010/10/17 25.94 MJ 030340 2010/10/18 17.67 MJ 030340 2010/10/19 13.22 MJ 030340 2010/10/20 11.90 MJ 030340 2010/10/21 13.42 MJ 030340 2010/10/22 13.44 MJ 030340 2010/10/23 4.569 MJ 030340 2010/10/24 4.052 MJ 030340 2010/10/25 4.619 MJ 030340 2010/10/26 5.815 MJ 030340 2010/10/27 6.766 MJ 030340 2010/10/28 4.113 MJ 030340 2010/10/29 4.129 MJ 030340 2010/10/30 4.181 MJ 030340 2010/10/31 5.028 MJ 030340 2010/11/01 4.850 MJ 030340 2010/11/02 4.672 MJ 030340 2010/11/03 4.328 MJ 030340 2010/11/04 4.613 MJ 030340 2010/11/05 11.73 MJ 030340 2010/11/06 12.24 MJ 030340 2010/11/07 8.936 MJ 030340 2010/11/08 8.842 MJ 030340 2010/11/09 14.69 MJ 030340 2010/11/10 6.592 MJ 030340 2010/11/11 4.546 MJ 030340 2010/11/12 4.586 MJ 030340 2010/11/13 4.406 MJ 030340 2010/11/14 4.232 MJ 030340 2010/11/15 4.160 MJ 030340 2010/11/16 4.193 MJ 030340 2010/11/17 10.15 MJ 030340 2010/11/18 10.97 MJ 030340 2010/11/19 8.656 MJ 030340 2010/11/20 6.837 MJ 030340 2010/11/21 7.877 MJ 030340 2010/11/22 7.789 MJ 030340 2010/11/23 8.124 MJ 030340 2010/11/24 4.485 MJ 030340 2010/11/25 4.436 MJ 030340 2010/11/26 4.057 MJ 030340 2010/11/27 4.074 MJ 030340 2010/11/28 4.030 MJ 030340 2010/11/29 3.886 MJ 030340 2010/11/30 4.100 MJ 030340 2010/12/01 11.59 MJ 030340 2010/12/02 17.38 MJ 030340 2010/12/03 7.007 MJ 030340 2010/12/04 5.107 MJ 030340 2010/12/05 4.741 MJ 030340 2010/12/06 4.720 MJ 030340 2010/12/07 4.674 MJ 030340 2010/12/08 5.231 MJ 030340 2010/12/09 3.971 MJ 030340 2010/12/10 4.260 MJ 030340 2010/12/11 4.272 MJ 030340 2010/12/12 4.586 MJ 030340 2010/12/13 20.20 MJ 030340 2010/12/14 14.75 MJ 030340 2010/12/15 11.58 MJ 030340 2010/12/16 10.91 MJ 030340 2010/12/17 9.425 MJ 030340 2010/12/18 7.841 MJ 030340 2010/12/19 7.968 MJ 030340 2010/12/20 7.909 MJ 030340 2010/12/21 7.803 MJ 030340 2010/12/22 6.478 MJ 030340 2010/12/23 4.545 MJ 030340 2010/12/24 4.032 MJ 030340 2010/12/25 3.761 MJ 030340 2010/12/26 3.630 MJ 030340 2010/12/27 3.497 MJ 030340 2010/12/28 3.429 MJ 030340 2010/12/29 3.451 MJ 030340 2010/12/30 3.340 MJ 030340 2010/12/31 3.405 MJ 030340 2011/01/01 6.065 MJ 030340 2011/01/02 15.35 MJ 030340 2011/01/03 8.794 MJ 030340 2011/01/04 5.515 MJ 030340 2011/01/05 4.918 MJ 030340 2011/01/06 4.577 MJ 030340 2011/01/07 4.272 MJ 030340 2011/01/08 3.995 MJ 030340 2011/01/09 3.849 MJ 030340 2011/01/10 3.963 MJ 030340 2011/01/11 3.864 MJ 030340 2011/01/12 3.723 MJ 030340 2011/01/13 3.631 MJ 030340 2011/01/14 3.541 MJ 030340 2011/01/15 3.485 MJ 030340 2011/01/16 3.477 MJ 030340 2011/01/17 3.415 MJ 030340 2011/01/18 3.513 MJ 030340 2011/01/19 3.571 MJ 030340 2011/01/20 3.438 MJ 030340 2011/01/21 3.399 MJ 030340 2011/01/22 3.227 MJ 030340 2011/01/23 3.081 MJ 030340 2011/01/24 3.020 MJ 030340 2011/01/25 3.248 MJ 030340 2011/01/26 3.241 MJ 030340 2011/01/27 3.179 MJ 030340 2011/01/28 3.145 J 030340 2011/01/29 3.109 MJ 030340 2011/01/30 3.043 MJ 030340 2011/01/31 2.994 MJ 030340 2011/02/01 3.013 MJ 030340 2011/02/02 3.087 MJ 030340 2011/02/03 3.231 MJ 030340 2011/02/04 3.081 MJ 030340 2011/02/05 2.907 MJ 030340 2011/02/06 3.193 MJ 030340 2011/02/07 3.070 MJ 030340 2011/02/08 2.900 MJ 030340 2011/02/09 2.722 MJ 030340 2011/02/10 2.634 MJ 030340 2011/02/11 2.618 MJ 030340 2011/02/12 2.608 MJ 030340 2011/02/13 2.578 MJ 030340 2011/02/14 2.873 MJ 030340 2011/02/15 2.836 MJ 030340 2011/02/16 2.861 MJ 030340 2011/02/17 3.016 MJ 030340 2011/02/18 7.497 MJ 030340 2011/02/19 7.381 MJ 030340 2011/02/20 7.009 MJ 030340 2011/02/21 5.908 MJ 030340 2011/02/22 3.488 MJ 030340 2011/02/23 2.744 MJ 030340 2011/02/24 3.185 MJ 030340 2011/02/25 3.319 MJ 030340 2011/02/26 3.204 MJ 030340 2011/02/27 3.206 MJ 030340 2011/02/28 3.299 MJ 030340 2011/03/01 3.251 MJ 030340 2011/03/02 3.121 MJ 030340 2011/03/03 3.009 MJ 030340 2011/03/04 3.015 MJ 030340 2011/03/05 6.213 MJ 030340 2011/03/06 18.13 MJ 030340 2011/03/07 15.43 MJ 030340 2011/03/08 12.14 MJ 030340 2011/03/09 12.37 MJ 030340 2011/03/10 13.06 MJ 030340 2011/03/11 18.57 MJ 030340 2011/03/12 21.80 MJ 030340 2011/03/13 16.47 MJ 030340 2011/03/14 14.76 MJ 030340 2011/03/15 14.21 J 030340 2011/03/16 13.76 MJ 030340 2011/03/17 15.91 MJ 030340 2011/03/18 42.89 MJ 030340 2011/03/19 36.95 MJ 030340 2011/03/20 15.36 MJ 030340 2011/03/21 13.18 MJ 030340 2011/03/22 15.26 MJ 030340 2011/03/23 13.94 MJ 030340 2011/03/24 12.57 MJ 030340 2011/03/25 11.85 MJ 030340 2011/03/26 10.87 MJ 030340 2011/03/27 10.53 MJ 030340 2011/03/28 9.963 MJ 030340 2011/03/29 7.399 MJ 030340 2011/03/30 6.902 MJ 030340 2011/03/31 5.257 MJ 030340 2011/04/01 8.583 MJ 030340 2011/04/02 8.704 MJ 030340 2011/04/03 11.76 MJ 030340 2011/04/04 10.82 MJ 030340 2011/04/05 21.64 MJ 030340 2011/04/06 17.39 MJ 030340 2011/04/07 11.69 MJ 030340 2011/04/08 12.53 MJ 030340 2011/04/09 15.29 MJ 030340 2011/04/10 16.30 MJ 030340 2011/04/11 27.77 MJ 030340 2011/04/12 25.32 MJ 030340 2011/04/13 17.89 MJ 030340 2011/04/14 18.02 MJ 030340 2011/04/15 17.04 MJ 030340 2011/04/16 20.62 MJ 030340 2011/04/17 24.15 MJ 030340 2011/04/18 21.77 MJ 030340 2011/04/19 12.61 MJ 030340 2011/04/20 10.35 MJ 030340 2011/04/21 14.31 MJ 030340 2011/04/22 10.76 MJ 030340 2011/04/23 8.146 MJ 030340 2011/04/24 9.580 MJ 030340 2011/04/25 9.867 MJ 030340 2011/04/26 15.08 MJ 030340 2011/04/27 23.66 MJ 030340 2011/04/28 46.58 MJ 030340 2011/04/29 23.53 MJ 030340 2011/04/30 11.14 MJ 030340 2011/05/01 5.443 MJ 030340 2011/05/02 5.286 MJ 030340 2011/05/03 18.78 MJ 030340 2011/05/04 43.82 MJ 030340 2011/05/05 34.05 MJ 030340 2011/05/06 23.18 MJ 030340 2011/05/07 15.37 MJ 030340 2011/05/08 9.430 MJ 030340 2011/05/09 7.456 MJ 030340 2011/05/10 3.917 MJ 030340 2011/05/11 3.858 MJ 030340 2011/05/12 3.755 MJ 030340 2011/05/13 3.590 MJ 030340 2011/05/14 4.690 MJ 030340 2011/05/15 17.17 MJ 030340 2011/05/16 17.05 MJ 030340 2011/05/17 23.91 MJ 030340 2011/05/18 16.37 MJ 030340 2011/05/19 11.37 MJ 030340 2011/05/20 11.46 MJ 030340 2011/05/21 8.029 MJ 030340 2011/05/22 7.184 MJ 030340 2011/05/23 6.211 MJ 030340 2011/05/24 7.280 MJ 030340 2011/05/25 5.717 MJ 030340 2011/05/26 7.180 MJ 030340 2011/05/27 15.22 MJ 030340 2011/05/28 13.74 MJ 030340 2011/05/29 20.09 MJ 030340 2011/05/30 17.44 MJ 030340 2011/05/31 10.46 MJ 030340 2011/06/01 3.782 MJ 030340 2011/06/02 3.811 MJ 030340 2011/06/03 3.349 MJ 030340 2011/06/04 2.639 MJ 030340 2011/06/05 2.293 MJ 030340 2011/06/06 2.340 MJ 030340 2011/06/07 2.410 MJ 030340 2011/06/08 2.347 MJ 030340 2011/06/09 2.256 MJ 030340 2011/06/10 1.993 MJ 030340 2011/06/11 1.778 MJ 030340 2011/06/12 1.870 MJ 030340 2011/06/13 2.214 MJ 030340 2011/06/14 2.149 MJ 030340 2011/06/15 1.994 MJ 030340 2011/06/16 1.764 MJ 030340 2011/06/17 1.823 MJ 030340 2011/06/18 1.769 MJ 030340 2011/06/19 1.748 MJ 030340 2011/06/20 1.734 MJ 030340 2011/06/21 1.705 MJ 030340 2011/06/22 5.243 MJ 030340 2011/06/23 1.657 MJ 030340 2011/06/24 1.509 MJ 030340 2011/06/25 1.898 MJ 030340 2011/06/26 2.768 MJ 030340 2011/06/27 2.576 MJ 030340 2011/06/28 2.192 MJ 030340 2011/06/29 2.607 MJ 030340 2011/06/30 1.948 MJ 030340 2011/07/01 1.949 MJ 030340 2011/07/02 1.863 MJ 030340 2011/07/03 1.902 MJ 030340 2011/07/04 1.986 MJ 030340 2011/07/05 1.800 MJ 030340 2011/07/06 2.344 MJ 030340 2011/07/07 2.029 MJ 030340 2011/07/08 1.847 MJ 030340 2011/07/09 1.949 MJ 030340 2011/07/10 1.672 MJ 030340 2011/07/11 1.687 MJ 030340 2011/07/12 5.452 MJ 030340 2011/07/13 8.748 MJ 030340 2011/07/14 2.274 MJ 030340 2011/07/15 1.460 MJ 030340 2011/07/16 1.280 MJ 030340 2011/07/17 1.295 MJ 030340 2011/07/18 1.354 MJ 030340 2011/07/19 1.351 MJ 030340 2011/07/20 1.180 MJ 030340 2011/07/21 2.825 J 030340 2011/07/22 15.40 MJ 030340 2011/07/23 3.295 MJ 030340 2011/07/24 2.558 MJ 030340 2011/07/25 1.737 MJ 030340 2011/07/26 7.026 MJ 030340 2011/07/27 6.659 MJ 030340 2011/07/28 3.343 MJ 030340 2011/07/29 2.742 MJ 030340 2011/07/30 2.135 MJ 030340 2011/07/31 1.786 MJ 030340 2011/08/01 1.779 MJ 030340 2011/08/02 2.164 MJ 030340 2011/08/03 1.959 MJ 030340 2011/08/04 1.818 MJ 030340 2011/08/05 1.567 MJ 030340 2011/08/06 1.354 MJ 030340 2011/08/07 1.563 MJ 030340 2011/08/08 1.531 MJ 030340 2011/08/09 1.677 MJ 030340 2011/08/10 2.748 MJ 030340 2011/08/11 1.699 MJ 030340 2011/08/12 1.599 MJ 030340 2011/08/13 1.521 MJ 030340 2011/08/14 1.548 MJ 030340 2011/08/15 1.581 MJ 030340 2011/08/16 2.920 MJ 030340 2011/08/17 1.838 MJ 030340 2011/08/18 1.532 MJ 030340 2011/08/19 1.419 MJ 030340 2011/08/20 1.336 MJ 030340 2011/08/21 3.899 MJ 030340 2011/08/22 3.839 MJ 030340 2011/08/23 2.763 MJ 030340 2011/08/24 2.089 MJ 030340 2011/08/25 2.287 MJ 030340 2011/08/26 2.123 MJ 030340 2011/08/27 1.856 MJ 030340 2011/08/28 23.14 MJ 030340 2011/08/29 56.23 MJ 030340 2011/08/30 25.88 MJ 030340 2011/08/31 15.87 MJ 030340 2011/09/01 10.84 MJ 030340 2011/09/02 4.545 MJ 030340 2011/09/03 3.663 MJ 030340 2011/09/04 4.521 MJ 030340 2011/09/05 12.87 MJ 030340 2011/09/06 23.64 MJ 030340 2011/09/07 18.75 MJ 030340 2011/09/08 15.59 MJ 030340 2011/09/09 13.35 MJ 030340 2011/09/10 12.91 MJ 030340 2011/09/11 12.45 MJ 030340 2011/09/12 9.772 MJ 030340 2011/09/13 5.824 MJ 030340 2011/09/14 10.26 MJ 030340 2011/09/15 9.680 MJ 030340 2011/09/16 12.35 MJ 030340 2011/09/17 8.539 MJ 030340 2011/09/18 7.234 MJ 030340 2011/09/19 6.622 MJ 030340 2011/09/20 6.781 MJ 030340 2011/09/21 10.34 MJ 030340 2011/09/22 8.170 MJ 030340 2011/09/23 2.514 MJ 030340 2011/09/24 3.440 MJ 030340 2011/09/25 3.743 MJ 030340 2011/09/26 3.388 MJ 030340 2011/09/27 3.072 MJ 030340 2011/09/28 2.925 MJ 030340 2011/09/29 4.966 MJ 030340 2011/09/30 8.351 MJ 030340 2011/10/01 5.867 MJ 030340 2011/10/02 15.33 MJ 030340 2011/10/03 17.62 MJ 030340 2011/10/04 6.879 MJ 030340 2011/10/05 4.914 MJ 030340 2011/10/06 4.369 MJ 030340 2011/10/07 4.020 MJ 030340 2011/10/08 3.794 MJ 030340 2011/10/09 3.651 MJ 030340 2011/10/10 3.596 MJ 030340 2011/10/11 3.434 MJ 030340 2011/10/12 3.337 MJ 030340 2011/10/13 3.362 MJ 030340 2011/10/14 3.917 MJ 030340 2011/10/15 7.934 MJ 030340 2011/10/16 7.815 MJ 030340 2011/10/17 6.258 MJ 030340 2011/10/18 4.268 MJ 030340 2011/10/19 4.597 MJ 030340 2011/10/20 6.185 MJ 030340 2011/10/21 13.91 MJ 030340 2011/10/22 15.42 MJ 030340 2011/10/23 12.26 MJ 030340 2011/10/24 14.11 MJ 030340 2011/10/25 10.34 MJ 030340 2011/10/26 4.609 MJ 030340 2011/10/27 2.661 MJ 030340 2011/10/28 3.796 MJ 030340 2011/10/29 9.396 MJ 030340 2011/10/30 10.22 MJ 030340 2011/10/31 10.97 MJ 030340 2011/11/01 4.366 MJ 030340 2011/11/02 3.308 MJ 030340 2011/11/03 2.474 MJ 030340 2011/11/04 2.453 MJ 030340 2011/11/05 2.446 MJ 030340 2011/11/06 2.436 MJ 030340 2011/11/07 2.441 MJ 030340 2011/11/08 2.447 MJ 030340 2011/11/09 2.451 MJ 030340 2011/11/10 2.509 MJ 030340 2011/11/11 2.563 MJ 030340 2011/11/12 2.439 MJ 030340 2011/11/13 2.458 MJ 030340 2011/11/14 2.621 MJ 030340 2011/11/15 2.355 MJ 030340 2011/11/16 2.338 MJ 030340 2011/11/17 2.191 MJ 030340 2011/11/18 2.137 MJ 030340 2011/11/19 2.171 MJ 030340 2011/11/20 2.172 MJ 030340 2011/11/21 2.290 MJ 030340 2011/11/22 3.011 MJ 030340 2011/11/23 2.595 MJ 030340 2011/11/24 2.017 MJ 030340 2011/11/25 2.393 MJ 030340 2011/11/26 2.432 MJ 030340 2011/11/27 2.348 MJ 030340 2011/11/28 3.010 MJ 030340 2011/11/29 3.016 MJ 030340 2011/11/30 3.351 MJ 030340 2011/12/01 3.227 MJ 030340 2011/12/02 3.023 MJ 030340 2011/12/03 2.888 MJ 030340 2011/12/04 2.646 MJ 030340 2011/12/05 3.287 MJ 030340 2011/12/06 8.236 MJ 030340 2011/12/07 5.653 MJ 030340 2011/12/08 4.094 MJ 030340 2011/12/09 3.743 MJ 030340 2011/12/10 3.343 MJ 030340 2011/12/11 3.123 MJ 030340 2011/12/12 2.892 MJ 030340 2011/12/13 2.851 MJ 030340 2011/12/14 2.836 MJ 030340 2011/12/15 5.042 MJ 030340 2011/12/16 9.833 MJ 030340 2011/12/17 4.839 MJ 030340 2011/12/18 3.814 MJ 030340 2011/12/19 3.101 MJ 030340 2011/12/20 3.141 MJ 030340 2011/12/21 2.948 MJ 030340 2011/12/22 3.818 MJ 030340 2011/12/23 3.776 MJ 030340 2011/12/24 3.220 MJ 030340 2011/12/25 2.819 MJ 030340 2011/12/26 2.800 MJ 030340 2011/12/27 2.951 MJ 030340 2011/12/28 7.076 MJ 030340 2011/12/29 4.960 MJ 030340 2011/12/30 3.866 MJ 030340 2011/12/31 3.371 MJ 030340 2012/01/01 3.319 MJ 030340 2012/01/02 4.754 MJ 030340 2012/01/03 4.586 MJ 030340 2012/01/04 3.745 MJ 030340 2012/01/05 3.155 MJ 030340 2012/01/06 2.934 MJ 030340 2012/01/07 2.806 MJ 030340 2012/01/08 2.733 MJ 030340 2012/01/09 2.681 MJ 030340 2012/01/10 2.652 MJ 030340 2012/01/11 2.585 MJ 030340 2012/01/12 2.524 MJ 030340 2012/01/13 2.966 MJ 030340 2012/01/14 3.043 MJ 030340 2012/01/15 2.871 MJ 030340 2012/01/16 2.757 MJ 030340 2012/01/17 2.641 MJ 030340 2012/01/18 3.057 MJ 030340 2012/01/19 2.966 MJ 030340 2012/01/20 2.649 MJ 030340 2012/01/21 2.521 MJ 030340 2012/01/22 2.408 MJ 030340 2012/01/23 2.771 MJ 030340 2012/01/24 6.678 MJ 030340 2012/01/25 5.320 MJ 030340 2012/01/26 4.656 J 030340 2012/01/27 4.856 MJ 030340 2012/01/28 6.646 MJ 030340 2012/01/29 4.940 MJ 030340 2012/01/30 3.929 MJ 030340 2012/01/31 3.612 MJ 030340 2012/02/01 3.959 MJ 030340 2012/02/02 3.989 MJ 030340 2012/02/03 3.811 MJ 030340 2012/02/04 3.684 MJ 030340 2012/02/05 3.604 MJ 030340 2012/02/06 3.527 MJ 030340 2012/02/07 3.458 MJ 030340 2012/02/08 3.435 MJ 030340 2012/02/09 3.384 MJ 030340 2012/02/10 3.312 MJ 030340 2012/02/11 3.228 MJ 030340 2012/02/12 3.163 MJ 030340 2012/02/13 3.094 MJ 030340 2012/02/14 3.015 MJ 030340 2012/02/15 3.048 MJ 030340 2012/02/16 3.361 MJ 030340 2012/02/17 4.135 MJ 030340 2012/02/18 4.270 MJ 030340 2012/02/19 3.866 MJ 030340 2012/02/20 3.518 MJ 030340 2012/02/21 3.301 MJ 030340 2012/02/22 3.868 MJ 030340 2012/02/23 5.165 MJ 030340 2012/02/24 4.844 MJ 030340 2012/02/25 4.384 MJ 030340 2012/02/26 3.764 MJ 030340 2012/02/27 3.539 MJ 030340 2012/02/28 3.498 MJ 030340 2012/02/29 3.403 MJ 030340 2012/03/01 3.418 MJ 030340 2012/03/02 3.329 MJ 030340 2012/03/03 4.066 MJ 030340 2012/03/04 4.012 MJ 030340 2012/03/05 3.758 MJ 030340 2012/03/06 3.506 MJ 030340 2012/03/07 3.917 MJ 030340 2012/03/08 19.35 MJ 030340 2012/03/09 31.16 MJ 030340 2012/03/10 15.96 MJ 030340 2012/03/11 14.10 MJ 030340 2012/03/12 11.35 J 030340 2012/03/13 16.56 MJ 030340 2012/03/14 13.38 MJ 030340 2012/03/15 9.170 MJ 030340 2012/03/16 19.17 MJ 030340 2012/03/17 27.27 MJ 030340 2012/03/18 23.59 MJ 030340 2012/03/19 20.80 MJ 030340 2012/03/20 23.27 J 030340 2012/03/21 12.66 MJ 030340 2012/03/22 7.586 MJ 030340 2012/03/23 4.688 MJ 030340 2012/03/24 4.463 MJ 030340 2012/03/25 4.481 MJ 030340 2012/03/26 4.527 MJ 030340 2012/03/27 4.083 MJ 030340 2012/03/28 4.163 MJ 030340 2012/03/29 4.199 MJ 030340 2012/03/30 3.980 MJ 030340 2012/03/31 3.787 MJ 030340 2012/04/01 3.596 MJ 030340 2012/04/02 3.446 MJ 030340 2012/04/03 2.971 MJ 030340 2012/04/04 2.749 MJ 030340 2012/04/05 2.636 MJ 030340 2012/04/06 2.324 MJ 030340 2012/04/07 2.152 MJ 030340 2012/04/08 2.026 MJ 030340 2012/04/09 2.271 MJ 030340 2012/04/10 2.543 MJ 030340 2012/04/11 2.671 MJ 030340 2012/04/12 2.532 MJ 030340 2012/04/13 2.282 MJ 030340 2012/04/14 2.101 MJ 030340 2012/04/15 2.072 MJ 030340 2012/04/16 2.079 MJ 030340 2012/04/17 1.931 MJ 030340 2012/04/18 2.302 MJ 030340 2012/04/19 2.093 MJ 030340 2012/04/20 2.064 MJ 030340 2012/04/21 2.417 MJ 030340 2012/04/22 3.360 MJ 030340 2012/04/23 11.93 MJ 030340 2012/04/24 5.037 MJ 030340 2012/04/25 4.433 MJ 030340 2012/04/26 3.887 MJ 030340 2012/04/27 4.551 MJ 030340 2012/04/28 4.309 MJ 030340 2012/04/29 3.765 MJ 030340 2012/04/30 3.402 MJ 030340 2012/05/01 3.598 MJ 030340 2012/05/02 3.477 MJ 030340 2012/05/03 3.206 MJ 030340 2012/05/04 3.464 MJ 030340 2012/05/05 3.376 MJ 030340 2012/05/06 2.958 MJ 030340 2012/05/07 2.723 MJ 030340 2012/05/08 3.127 MJ 030340 2012/05/09 3.715 MJ 030340 2012/05/10 4.604 MJ 030340 2012/05/11 5.650 MJ 030340 2012/05/12 5.225 MJ 030340 2012/05/13 5.002 MJ 030340 2012/05/14 4.516 MJ 030340 2012/05/15 4.743 MJ 030340 2012/05/16 5.870 MJ 030340 2012/05/17 5.159 MJ 030340 2012/05/18 3.888 MJ 030340 2012/05/19 3.613 MJ 030340 2012/05/20 3.436 MJ 030340 2012/05/21 3.245 MJ 030340 2012/05/22 3.278 MJ 030340 2012/05/23 3.305 MJ 030340 2012/05/24 2.827 MJ 030340 2012/05/25 2.532 MJ 030340 2012/05/26 2.642 MJ 030340 2012/05/27 2.210 MJ 030340 2012/05/28 2.156 MJ 030340 2012/05/29 13.27 MJ 030340 2012/05/30 18.72 MJ 030340 2012/05/31 14.22 MJ 030340 2012/06/01 7.219 MJ 030340 2012/06/02 4.011 MJ 030340 2012/06/03 9.733 MJ 030340 2012/06/04 6.793 MJ 030340 2012/06/05 3.392 MJ 030340 2012/06/06 3.243 MJ 030340 2012/06/07 3.088 MJ 030340 2012/06/08 3.013 MJ 030340 2012/06/09 2.595 MJ 030340 2012/06/10 2.295 MJ 030340 2012/06/11 2.339 MJ 030340 2012/06/12 2.279 MJ 030340 2012/06/13 2.616 MJ 030340 2012/06/14 2.231 J 030340 2012/06/15 2.035 MJ 030340 2012/06/16 1.958 MJ 030340 2012/06/17 1.982 MJ 030340 2012/06/18 2.018 MJ 030340 2012/06/19 1.916 MJ 030340 2012/06/20 1.877 MJ 030340 2012/06/21 1.755 MJ 030340 2012/06/22 1.582 MJ 030340 2012/06/23 1.606 MJ 030340 2012/06/24 1.505 MJ 030340 2012/06/25 1.866 MJ 030340 2012/06/26 2.085 MJ 030340 2012/06/27 3.262 MJ 030340 2012/06/28 2.520 MJ 030340 2012/06/29 2.084 MJ 030340 2012/06/30 1.791 MJ 030340 2012/07/01 1.794 MJ 030340 2012/07/02 1.981 MJ 030340 2012/07/03 1.852 MJ 030340 2012/07/04 2.149 MJ 030340 2012/07/05 1.786 MJ 030340 2012/07/06 1.581 MJ 030340 2012/07/07 1.488 MJ 030340 2012/07/08 1.424 MJ 030340 2012/07/09 1.486 MJ 030340 2012/07/10 1.377 MJ 030340 2012/07/11 1.363 MJ 030340 2012/07/12 1.338 MJ 030340 2012/07/13 1.387 MJ 030340 2012/07/14 1.361 MJ 030340 2012/07/15 1.442 MJ 030340 2012/07/16 2.051 MJ 030340 2012/07/17 4.398 MJ 030340 2012/07/18 2.383 MJ 030340 2012/07/19 1.547 MJ 030340 2012/07/20 1.320 MJ 030340 2012/07/21 1.197 MJ 030340 2012/07/22 1.154 MJ 030340 2012/07/23 2.481 MJ 030340 2012/07/24 3.997 MJ 030340 2012/07/25 2.412 MJ 030340 2012/07/26 1.662 MJ 030340 2012/07/27 1.298 MJ 030340 2012/07/28 1.306 MJ 030340 2012/07/29 2.123 MJ 030340 2012/07/30 1.486 MJ 030340 2012/07/31 1.433 MJ 030340 2012/08/01 1.409 MJ 030340 2012/08/02 1.401 MJ 030340 2012/08/03 1.354 MJ 030340 2012/08/04 1.372 MJ 030340 2012/08/05 2.108 MJ 030340 2012/08/06 1.766 MJ 030340 2012/08/07 1.501 MJ 030340 2012/08/08 1.477 MJ 030340 2012/08/09 1.842 MJ 030340 2012/08/10 3.750 MJ 030340 2012/08/11 2.131 MJ 030340 2012/08/12 1.893 MJ 030340 2012/08/13 1.708 MJ 030340 2012/08/14 1.607 MJ 030340 2012/08/15 1.594 MJ 030340 2012/08/16 1.566 MJ 030340 2012/08/17 1.674 MJ 030340 2012/08/18 1.433 MJ 030340 2012/08/19 1.433 MJ 030340 2012/08/20 1.509 MJ 030340 2012/08/21 1.450 MJ 030340 2012/08/22 1.395 MJ 030340 2012/08/23 1.395 MJ 030340 2012/08/24 1.466 MJ 030340 2012/08/25 1.378 MJ 030340 2012/08/26 1.345 MJ 030340 2012/08/27 1.396 MJ 030340 2012/08/28 1.474 MJ 030340 2012/08/29 1.319 MJ 030340 2012/08/30 1.206 MJ 030340 2012/08/31 1.338 MJ 030340 2012/09/01 1.381 MJ 030340 2012/09/02 1.286 MJ 030340 2012/09/03 1.295 MJ 030340 2012/09/04 1.428 MJ 030340 2012/09/05 3.520 MJ 030340 2012/09/06 1.705 MJ 030340 2012/09/07 1.550 MJ 030340 2012/09/08 1.941 MJ 030340 2012/09/09 1.448 MJ 030340 2012/09/10 1.353 MJ 030340 2012/09/11 1.264 MJ 030340 2012/09/12 1.215 MJ 030340 2012/09/13 1.231 MJ 030340 2012/09/14 1.288 MJ 030340 2012/09/15 1.335 MJ 030340 2012/09/16 1.187 MJ 030340 2012/09/17 1.211 MJ 030340 2012/09/18 2.552 MJ 030340 2012/09/19 1.980 MJ 030340 2012/09/20 1.333 J 030340 2012/09/21 1.074 MJ 030340 2012/09/22 1.014 MJ 030340 2012/09/23 0.9469 MJ 030340 2012/09/24 0.9964 MJ 030340 2012/09/25 0.9252 MJ 030340 2012/09/26 1.238 MJ 030340 2012/09/27 1.229 MJ 030340 2012/09/28 0.9956 MJ 030340 2012/09/29 1.137 MJ 030340 2012/09/30 1.806 MJ 030340 2012/10/01 2.777 MJ 030340 2012/10/02 1.777 MJ 030340 2012/10/03 1.401 MJ 030340 2012/10/04 1.295 MJ 030340 2012/10/05 1.084 MJ 030340 2012/10/06 4.091 MJ 030340 2012/10/07 3.322 MJ 030340 2012/10/08 2.532 MJ 030340 2012/10/09 1.844 MJ 030340 2012/10/10 1.912 MJ 030340 2012/10/11 1.892 MJ 030340 2012/10/12 1.927 MJ 030340 2012/10/13 1.449 MJ 030340 2012/10/14 2.218 MJ 030340 2012/10/15 2.351 MJ 030340 2012/10/16 1.893 MJ 030340 2012/10/17 1.661 MJ 030340 2012/10/18 1.461 MJ 030340 2012/10/19 3.540 MJ 030340 2012/10/20 7.118 MJ 030340 2012/10/21 5.955 MJ 030340 2012/10/22 3.585 MJ 030340 2012/10/23 2.747 MJ 030340 2012/10/24 2.084 MJ 030340 2012/10/25 1.660 MJ 030340 2012/10/26 1.520 MJ 030340 2012/10/27 1.469 MJ 030340 2012/10/28 1.446 MJ 030340 2012/10/29 1.604 MJ 030340 2012/10/30 1.931 MJ 030340 2012/10/31 2.122 MJ 030340 2012/11/01 1.572 MJ 030340 2012/11/02 1.649 MJ 030340 2012/11/03 1.841 MJ 030340 2012/11/04 2.130 MJ 030340 2012/11/05 2.235 MJ 030340 2012/11/06 1.933 MJ 030340 2012/11/07 1.778 MJ 030340 2012/11/08 1.632 MJ 030340 2012/11/09 1.412 MJ 030340 2012/11/10 1.445 MJ 030340 2012/11/11 1.377 MJ 030340 2012/11/12 1.264 MJ 030340 2012/11/13 1.934 MJ 030340 2012/11/14 2.021 MJ 030340 2012/11/15 1.863 MJ 030340 2012/11/16 1.735 MJ 030340 2012/11/17 1.623 MJ 030340 2012/11/18 1.468 MJ 030340 2012/11/19 1.484 MJ 030340 2012/11/20 1.444 MJ 030340 2012/11/21 1.502 MJ 030340 2012/11/22 1.583 MJ 030340 2012/11/23 1.571 MJ 030340 2012/11/24 1.698 MJ 030340 2012/11/25 1.591 MJ 030340 2012/11/26 1.794 MJ 030340 2012/11/27 1.681 MJ 030340 2012/11/28 1.608 MJ 030340 2012/11/29 1.548 MJ 030340 2012/11/30 1.467 MJ 030340 2012/12/01 1.423 MJ 030340 2012/12/02 2.009 MJ 030340 2012/12/03 3.252 MJ 030340 2012/12/04 3.285 MJ 030340 2012/12/05 6.266 MJ 030340 2012/12/06 5.864 MJ 030340 2012/12/07 3.568 MJ 030340 2012/12/08 2.805 MJ 030340 2012/12/09 2.504 MJ 030340 2012/12/10 4.618 MJ 030340 2012/12/11 8.761 MJ 030340 2012/12/12 4.619 MJ 030340 2012/12/13 3.600 MJ 030340 2012/12/14 3.205 MJ 030340 2012/12/15 2.850 MJ 030340 2012/12/16 2.552 MJ 030340 2012/12/17 2.581 MJ 030340 2012/12/18 5.907 MJ 030340 2012/12/19 9.370 MJ 030340 2012/12/20 5.633 MJ 030340 2012/12/21 6.841 MJ 030340 2012/12/22 9.000 MJ 030340 2012/12/23 6.311 MJ 030340 2012/12/24 4.784 MJ 030340 2012/12/25 4.035 MJ 030340 2012/12/26 3.808 MJ 030340 2012/12/27 4.221 MJ 030340 2012/12/28 4.305 MJ 030340 2012/12/29 4.112 MJ 030340 2012/12/30 4.047 MJ 030340 2012/12/31 4.069 MJ 030340 2013/01/01 3.841 MJ 030340 2013/01/02 3.754 MJ 030340 2013/01/03 3.766 MJ 030340 2013/01/04 3.843 MJ 030340 2013/01/05 3.655 MJ 030340 2013/01/06 3.660 MJ 030340 2013/01/07 3.608 MJ 030340 2013/01/08 3.643 MJ 030340 2013/01/09 3.569 MJ 030340 2013/01/10 3.668 MJ 030340 2013/01/11 3.627 MJ 030340 2013/01/12 4.020 MJ 030340 2013/01/13 6.912 MJ 030340 2013/01/14 20.33 MJ 030340 2013/01/15 11.29 MJ 030340 2013/01/16 5.940 MJ 030340 2013/01/17 4.813 MJ 030340 2013/01/18 4.176 MJ 030340 2013/01/19 4.146 MJ 030340 2013/01/20 4.355 MJ 030340 2013/01/21 4.150 MJ 030340 2013/01/22 3.820 MJ 030340 2013/01/23 3.532 MJ 030340 2013/01/24 3.381 MJ 030340 2013/01/25 3.307 MJ 030340 2013/01/26 3.174 MJ 030340 2013/01/27 3.096 MJ 030340 2013/01/28 3.156 MJ 030340 2013/01/29 3.138 MJ 030340 2013/01/30 5.163 MJ 030340 2013/01/31 15.90 MJ 030340 2013/02/01 9.063 MJ 030340 2013/02/02 6.831 MJ 030340 2013/02/03 6.106 MJ 030340 2013/02/04 4.559 MJ 030340 2013/02/05 4.986 MJ 030340 2013/02/06 3.514 MJ 030340 2013/02/07 3.313 MJ 030340 2013/02/08 3.326 MJ 030340 2013/02/09 3.179 MJ 030340 2013/02/10 3.138 MJ 030340 2013/02/11 3.261 MJ 030340 2013/02/12 3.733 MJ 030340 2013/02/13 3.401 MJ 030340 2013/02/14 3.276 MJ 030340 2013/02/15 3.276 MJ 030340 2013/02/16 3.107 MJ 030340 2013/02/17 3.051 MJ 030340 2013/02/18 3.076 MJ 030340 2013/02/19 3.012 MJ 030340 2013/02/20 3.172 MJ 030340 2013/02/21 3.226 MJ 030340 2013/02/22 3.047 MJ 030340 2013/02/23 2.991 MJ 030340 2013/02/24 3.065 MJ 030340 2013/02/25 3.127 MJ 030340 2013/02/26 3.119 MJ 030340 2013/02/27 3.206 MJ 030340 2013/02/28 3.835 MJ 030340 2013/03/01 3.501 MJ 030340 2013/03/02 3.358 MJ 030340 2013/03/03 3.291 MJ 030340 2013/03/04 3.227 MJ 030340 2013/03/05 3.193 MJ 030340 2013/03/06 3.295 MJ 030340 2013/03/07 3.168 MJ 030340 2013/03/08 3.201 MJ 030340 2013/03/09 3.232 MJ 030340 2013/03/10 3.469 MJ 030340 2013/03/11 4.625 MJ 030340 2013/03/12 23.19 MJ 030340 2013/03/13 22.69 MJ 030340 2013/03/14 11.71 MJ 030340 2013/03/15 5.870 MJ 030340 2013/03/16 5.285 MJ 030340 2013/03/17 4.976 MJ 030340 2013/03/18 4.847 MJ 030340 2013/03/19 4.446 MJ 030340 2013/03/20 4.407 MJ 030340 2013/03/21 4.202 MJ 030340 2013/03/22 3.979 MJ 030340 2013/03/23 3.837 MJ 030340 2013/03/24 3.795 MJ 030340 2013/03/25 4.186 MJ 030340 2013/03/26 4.978 MJ 030340 2013/03/27 6.402 MJ 030340 2013/03/28 9.016 MJ 030340 2013/03/29 11.24 MJ 030340 2013/03/30 10.84 MJ 030340 2013/03/31 9.273 MJ 030340 2013/04/01 12.34 MJ 030340 2013/04/02 9.831 MJ 030340 2013/04/03 8.152 MJ 030340 2013/04/04 7.601 MJ 030340 2013/04/05 7.603 MJ 030340 2013/04/06 7.204 MJ 030340 2013/04/07 7.047 MJ 030340 2013/04/08 7.399 MJ 030340 2013/04/09 11.96 MJ 030340 2013/04/10 11.24 MJ 030340 2013/04/11 8.180 MJ 030340 2013/04/12 8.671 MJ 030340 2013/04/13 11.33 MJ 030340 2013/04/14 14.41 MJ 030340 2013/04/15 13.17 MJ 030340 2013/04/16 11.09 MJ 030340 2013/04/17 15.78 MJ 030340 2013/04/18 8.676 MJ 030340 2013/04/19 5.948 MJ 030340 2013/04/20 12.16 MJ 030340 2013/04/21 11.34 MJ 030340 2013/04/22 8.452 MJ 030340 2013/04/23 4.056 MJ 030340 2013/04/24 3.732 MJ 030340 2013/04/25 4.170 MJ 030340 2013/04/26 4.653 MJ 030340 2013/04/27 4.680 MJ 030340 2013/04/28 5.125 MJ 030340 2013/04/29 13.96 MJ 030340 2013/04/30 3.696 MJ 030340 2013/05/01 2.746 MJ 030340 2013/05/02 2.262 MJ 030340 2013/05/03 2.224 MJ 030340 2013/05/04 2.213 MJ 030340 2013/05/05 2.210 MJ 030340 2013/05/06 2.258 MJ 030340 2013/05/07 2.827 MJ 030340 2013/05/08 2.145 MJ 030340 2013/05/09 1.891 MJ 030340 2013/05/10 1.852 MJ 030340 2013/05/11 2.636 MJ 030340 2013/05/12 1.839 MJ 030340 2013/05/13 1.687 MJ 030340 2013/05/14 1.695 MJ 030340 2013/05/15 1.731 MJ 030340 2013/05/16 1.582 MJ 030340 2013/05/17 1.322 MJ 030340 2013/05/18 0.8626 MJ 030340 2013/05/19 1.067 MJ 030340 2013/05/20 1.869 MJ 030340 2013/05/21 2.195 MJ 030340 2013/05/22 2.040 MJ 030340 2013/05/23 11.21 MJ 030340 2013/05/24 20.40 MJ 030340 2013/05/25 48.62 MJ 030340 2013/05/26 59.05 MJ 030340 2013/05/27 39.45 MJ 030340 2013/05/28 25.94 MJ 030340 2013/05/29 19.01 MJ 030340 2013/05/30 8.316 MJ 030340 2013/05/31 6.481 MJ 030340 2013/06/01 4.576 MJ 030340 2013/06/02 14.81 MJ 030340 2013/06/03 7.289 MJ 030340 2013/06/04 5.036 MJ 030340 2013/06/05 3.928 MJ 030340 2013/06/06 3.681 MJ 030340 2013/06/07 4.404 MJ 030340 2013/06/08 8.899 MJ 030340 2013/06/09 7.493 MJ 030340 2013/06/10 5.097 MJ 030340 2013/06/11 9.287 MJ 030340 2013/06/12 15.77 MJ 030340 2013/06/13 9.471 MJ 030340 2013/06/14 8.542 MJ 030340 2013/06/15 4.878 MJ 030340 2013/06/16 5.954 MJ 030340 2013/06/17 7.121 MJ 030340 2013/06/18 4.540 MJ 030340 2013/06/19 3.410 MJ 030340 2013/06/20 2.942 MJ 030340 2013/06/21 2.678 MJ 030340 2013/06/22 2.645 MJ 030340 2013/06/23 2.580 MJ 030340 2013/06/24 3.321 MJ 030340 2013/06/25 4.418 MJ 030340 2013/06/26 3.532 MJ 030340 2013/06/27 3.711 MJ 030340 2013/06/28 4.638 MJ 030340 2013/06/29 4.343 MJ 030340 2013/06/30 4.192 MJ 030340 2013/07/01 3.992 MJ 030340 2013/07/02 3.820 MJ 030340 2013/07/03 3.654 MJ 030340 2013/07/04 3.553 MJ 030340 2013/07/05 3.066 MJ 030340 2013/07/06 2.782 MJ 030340 2013/07/07 2.560 MJ 030340 2013/07/08 6.133 MJ 030340 2013/07/09 3.679 MJ 030340 2013/07/10 3.098 MJ 030340 2013/07/11 2.788 MJ 030340 2013/07/12 2.543 MJ 030340 2013/07/13 2.343 MJ 030340 2013/07/14 2.210 MJ 030340 2013/07/15 2.185 MJ 030340 2013/07/16 2.145 MJ 030340 2013/07/17 2.079 MJ 030340 2013/07/18 2.082 MJ 030340 2013/07/19 2.378 MJ 030340 2013/07/20 2.639 MJ 030340 2013/07/21 2.268 MJ 030340 2013/07/22 2.195 MJ 030340 2013/07/23 2.178 MJ 030340 2013/07/24 2.143 MJ 030340 2013/07/25 2.090 MJ 030340 2013/07/26 1.928 MJ 030340 2013/07/27 1.733 MJ 030340 2013/07/28 1.692 MJ 030340 2013/07/29 1.688 MJ 030340 2013/07/30 1.631 MJ 030340 2013/07/31 1.577 MJ 030340 2013/08/01 2.402 MJ 030340 2013/08/02 1.830 MJ 030340 2013/08/03 1.817 MJ 030340 2013/08/04 2.465 MJ 030340 2013/08/05 2.006 MJ 030340 2013/08/06 1.844 MJ 030340 2013/08/07 1.789 MJ 030340 2013/08/08 3.752 MJ 030340 2013/08/09 5.324 MJ 030340 2013/08/10 3.869 MJ 030340 2013/08/11 2.893 MJ 030340 2013/08/12 2.420 MJ 030340 2013/08/13 2.753 MJ 030340 2013/08/14 3.446 MJ 030340 2013/08/15 2.380 MJ 030340 2013/08/16 2.125 MJ 030340 2013/08/17 1.940 MJ 030340 2013/08/18 1.783 MJ 030340 2013/08/19 1.771 MJ 030340 2013/08/20 1.732 MJ 030340 2013/08/21 1.702 MJ 030340 2013/08/22 2.023 MJ 030340 2013/08/23 2.031 MJ 030340 2013/08/24 1.630 MJ 030340 2013/08/25 1.555 MJ 030340 2013/08/26 2.093 MJ 030340 2013/08/27 1.769 MJ 030340 2013/08/28 1.730 MJ 030340 2013/08/29 1.712 MJ 030340 2013/08/30 030340 2013/08/31 030340 2013/09/01 030340 2013/09/02 030340 2013/09/03 030340 2013/09/04 030340 2013/09/05 030340 2013/09/06 030340 2013/09/07 030340 2013/09/08 030340 2013/09/09 030340 2013/09/10 030340 2013/09/11 030340 2013/09/12 030340 2013/09/13 030340 2013/09/14 030340 2013/09/15 030340 2013/09/16 030340 2013/09/17 030340 2013/09/18 030340 2013/09/19 030340 2013/09/20 030340 2013/09/21 030340 2013/09/22 030340 2013/09/23 030340 2013/09/24 030340 2013/09/25 030340 2013/09/26 030340 2013/09/27 030340 2013/09/28 030340 2013/09/29 030340 2013/09/30 030340 2013/10/01 030340 2013/10/02 030340 2013/10/03 030340 2013/10/04 030340 2013/10/05 030340 2013/10/06 030340 2013/10/07 030340 2013/10/08 030340 2013/10/09 030340 2013/10/10 030340 2013/10/11 030340 2013/10/12 030340 2013/10/13 030340 2013/10/14 030340 2013/10/15 030340 2013/10/16 030340 2013/10/17 030340 2013/10/18 030340 2013/10/19 030340 2013/10/20 030340 2013/10/21 030340 2013/10/22 030340 2013/10/23 030340 2013/10/24 030340 2013/10/25 030340 2013/10/26 030340 2013/10/27 030340 2013/10/28 030340 2013/10/29 030340 2013/10/30 030340 2013/10/31 030340 2013/11/01 030340 2013/11/02 030340 2013/11/03 030340 2013/11/04 030340 2013/11/05 030340 2013/11/06 030340 2013/11/07 030340 2013/11/08 030340 2013/11/09 030340 2013/11/10 030340 2013/11/11 030340 2013/11/12 030340 2013/11/13 030340 2013/11/14 030340 2013/11/15 030340 2013/11/16 030340 2013/11/17 030340 2013/11/18 030340 2013/11/19 030340 2013/11/20 030340 2013/11/21 030340 2013/11/22 030340 2013/11/23 030340 2013/11/24 030340 2013/11/25 030340 2013/11/26 5.249 MJ 030340 2013/11/27 17.99 MJ 030340 2013/11/28 12.19 MJ 030340 2013/11/29 7.099 MJ 030340 2013/11/30 6.322 MJ 030340 2013/12/01 5.729 MJ 030340 2013/12/02 5.947 MJ 030340 2013/12/03 6.022 MJ 030340 2013/12/04 5.448 MJ 030340 2013/12/05 6.793 MJ 030340 2013/12/06 11.20 MJ 030340 2013/12/07 7.337 MJ 030340 2013/12/08 6.055 MJ 030340 2013/12/09 5.914 MJ 030340 2013/12/10 5.774 MJ 030340 2013/12/11 5.551 MJ 030340 2013/12/12 3.600 MJ 030340 2013/12/13 3.688 MJ 030340 2013/12/14 3.681 MJ 030340 2013/12/15 4.046 MJ 030340 2013/12/16 3.818 MJ 030340 2013/12/17 3.798 MJ 030340 2013/12/18 3.901 MJ 030340 2013/12/19 3.890 MJ 030340 2013/12/20 3.909 MJ 030340 2013/12/21 4.114 MJ 030340 2013/12/22 4.368 MJ 030340 2013/12/23 4.393 MJ 030340 2013/12/24 3.874 MJ 030340 2013/12/25 3.666 MJ 030340 2013/12/26 3.961 MJ 030340 2013/12/27 3.947 MJ 030340 2013/12/28 3.832 MJ 030340 2013/12/29 3.741 MJ 030340 2013/12/30 3.547 MJ 030340 2013/12/31 3.565 MJ 030340 2014/01/01 3.352 MJ 030340 2014/01/02 3.255 MJ 030340 2014/01/03 3.201 MJ 030340 2014/01/04 3.026 MJ 030340 2014/01/05 2.915 MJ 030340 2014/01/06 4.913 MJ 030340 2014/01/07 4.607 MJ 030340 2014/01/08 4.286 MJ 030340 2014/01/09 3.855 MJ 030340 2014/01/10 3.463 MJ 030340 2014/01/11 7.601 MJ 030340 2014/01/12 18.00 MJ 030340 2014/01/13 17.29 MJ 030340 2014/01/14 17.58 MJ 030340 2014/01/15 16.11 MJ 030340 2014/01/16 8.585 MJ 030340 2014/01/17 6.281 MJ 030340 2014/01/18 5.951 MJ 030340 2014/01/19 5.498 MJ 030340 2014/01/20 4.641 MJ 030340 2014/01/21 3.811 MJ 030340 2014/01/22 4.020 MJ 030340 2014/01/23 3.926 MJ 030340 2014/01/24 3.821 MJ 030340 2014/01/25 3.912 MJ 030340 2014/01/26 3.769 MJ 030340 2014/01/27 3.854 MJ 030340 2014/01/28 3.689 MJ 030340 2014/01/29 3.606 MJ 030340 2014/01/30 3.558 MJ 030340 2014/01/31 3.567 MJ 030340 2014/02/01 3.493 MJ 030340 2014/02/02 3.822 MJ 030340 2014/02/03 3.634 MJ 030340 2014/02/04 3.518 MJ 030340 2014/02/05 3.560 MJ 030340 2014/02/06 3.504 MJ 030340 2014/02/07 3.493 MJ 030340 2014/02/08 3.394 MJ 030340 2014/02/09 3.379 MJ 030340 2014/02/10 3.383 MJ 030340 2014/02/11 3.175 MJ 030340 2014/02/12 3.132 MJ 030340 2014/02/13 3.280 MJ 030340 2014/02/14 3.413 MJ 030340 2014/02/15 3.324 MJ 030340 2014/02/16 3.190 MJ 030340 2014/02/17 3.076 MJ 030340 2014/02/18 3.052 MJ 030340 2014/02/19 3.229 MJ 030340 2014/02/20 3.208 MJ 030340 2014/02/21 4.177 MJ 030340 2014/02/22 4.160 MJ 030340 2014/02/23 4.059 MJ 030340 2014/02/24 4.060 MJ 030340 2014/02/25 3.746 MJ 030340 2014/02/26 3.532 MJ 030340 2014/02/27 3.332 MJ 030340 2014/02/28 3.157 MJ 030340 2014/03/01 3.005 MJ 030340 2014/03/02 3.070 MJ 030340 2014/03/03 2.942 MJ 030340 2014/03/04 2.924 MJ 030340 2014/03/05 2.906 MJ 030340 2014/03/06 2.796 MJ 030340 2014/03/07 2.834 MJ 030340 2014/03/08 2.777 MJ 030340 2014/03/09 2.717 MJ 030340 2014/03/10 2.780 MJ 030340 2014/03/11 2.922 MJ 030340 2014/03/12 2.788 MJ 030340 2014/03/13 2.953 MJ 030340 2014/03/14 2.779 MJ 030340 2014/03/15 2.864 MJ 030340 2014/03/16 2.631 MJ 030340 2014/03/17 2.622 MJ 030340 2014/03/18 2.613 MJ 030340 2014/03/19 2.590 MJ 030340 2014/03/20 3.036 MJ 030340 2014/03/21 2.842 MJ 030340 2014/03/22 2.672 MJ 030340 2014/03/23 2.629 MJ 030340 2014/03/24 2.578 MJ 030340 2014/03/25 2.584 MJ 030340 2014/03/26 2.497 MJ 030340 2014/03/27 2.444 MJ 030340 2014/03/28 3.613 MJ 030340 2014/03/29 4.096 MJ 030340 2014/03/30 5.953 MJ 030340 2014/03/31 5.552 MJ 030340 2014/04/01 5.192 MJ 030340 2014/04/02 5.555 MJ 030340 2014/04/03 7.795 MJ 030340 2014/04/04 10.49 MJ 030340 2014/04/05 19.18 MJ 030340 2014/04/06 16.36 MJ 030340 2014/04/07 16.00 MJ 030340 2014/04/08 42.97 MJ 030340 2014/04/09 39.75 MJ 030340 2014/04/10 25.15 J 030340 2014/04/11 39.59 MJ 030340 2014/04/12 43.14 MJ 030340 2014/04/13 38.12 MJ 030340 2014/04/14 43.05 MJ 030340 2014/04/15 74.56 MJ 030340 2014/04/16 81.50 MJ 030340 2014/04/17 53.81 MJ 030340 2014/04/18 30.39 MJ 030340 2014/04/19 27.84 MJ 030340 2014/04/20 20.84 MJ 030340 2014/04/21 14.88 MJ 030340 2014/04/22 15.85 MJ 030340 2014/04/23 18.24 MJ 030340 2014/04/24 14.09 MJ 030340 2014/04/25 12.71 MJ 030340 2014/04/26 10.04 MJ 030340 2014/04/27 14.37 MJ 030340 2014/04/28 11.93 MJ 030340 2014/04/29 8.174 MJ 030340 2014/04/30 8.536 MJ 030340 2014/05/01 24.32 MJ 030340 2014/05/02 16.31 MJ 030340 2014/05/03 13.89 MJ 030340 2014/05/04 17.09 MJ 030340 2014/05/05 17.68 MJ 030340 2014/05/06 14.85 MJ 030340 2014/05/07 11.18 MJ 030340 2014/05/08 8.670 MJ 030340 2014/05/09 4.598 MJ 030340 2014/05/10 5.611 MJ 030340 2014/05/11 5.659 MJ 030340 2014/05/12 4.686 MJ 030340 2014/05/13 4.325 MJ 030340 2014/05/14 3.860 MJ 030340 2014/05/15 3.464 MJ 030340 2014/05/16 3.275 MJ 030340 2014/05/17 3.704 MJ 030340 2014/05/18 3.567 MJ 030340 2014/05/19 3.496 MJ 030340 2014/05/20 3.158 MJ 030340 2014/05/21 2.890 MJ 030340 2014/05/22 3.558 MJ 030340 2014/05/23 4.137 MJ 030340 2014/05/24 4.131 MJ 030340 2014/05/25 3.648 MJ 030340 2014/05/26 3.880 MJ 030340 2014/05/27 12.05 MJ 030340 2014/05/28 17.69 MJ 030340 2014/05/29 12.52 MJ 030340 2014/05/30 7.559 MJ 030340 2014/05/31 9.141 MJ 030340 2014/06/01 6.034 MJ 030340 2014/06/02 6.279 MJ 030340 2014/06/03 9.303 MJ 030340 2014/06/04 12.89 MJ 030340 2014/06/05 5.728 MJ 030340 2014/06/06 3.814 MJ 030340 2014/06/07 3.495 MJ 030340 2014/06/08 3.001 MJ 030340 2014/06/09 2.772 MJ 030340 2014/06/10 2.628 MJ 030340 2014/06/11 2.413 MJ 030340 2014/06/12 6.147 MJ 030340 2014/06/13 14.07 MJ 030340 2014/06/14 16.36 MJ 030340 2014/06/15 12.22 MJ 030340 2014/06/16 7.217 MJ 030340 2014/06/17 5.139 MJ 030340 2014/06/18 13.80 MJ 030340 2014/06/19 9.361 MJ 030340 2014/06/20 7.358 MJ 030340 2014/06/21 5.755 MJ 030340 2014/06/22 4.246 MJ 030340 2014/06/23 3.857 MJ 030340 2014/06/24 4.586 MJ 030340 2014/06/25 8.969 MJ 030340 2014/06/26 4.657 MJ 030340 2014/06/27 4.017 MJ 030340 2014/06/28 3.815 MJ 030340 2014/06/29 3.814 MJ 030340 2014/06/30 4.949 MJ 030340 2014/07/01 4.610 MJ 030340 2014/07/02 4.160 MJ 030340 2014/07/03 3.957 MJ 030340 2014/07/04 3.865 MJ 030340 2014/07/05 3.323 MJ 030340 2014/07/06 3.096 MJ 030340 2014/07/07 3.642 MJ 030340 2014/07/08 4.574 MJ 030340 2014/07/09 4.592 MJ 030340 2014/07/10 3.753 MJ 030340 2014/07/11 3.251 MJ 030340 2014/07/12 2.256 MJ 030340 2014/07/13 2.289 MJ 030340 2014/07/14 1.838 MJ 030340 2014/07/15 4.093 MJ 030340 2014/07/16 6.543 MJ 030340 2014/07/17 3.939 MJ 030340 2014/07/18 1.134 MJ 030340 2014/07/19 1.132 MJ 030340 2014/07/20 1.150 MJ 030340 2014/07/21 1.191 MJ 030340 2014/07/22 1.176 MJ 030340 2014/07/23 2.270 MJ 030340 2014/07/24 1.772 MJ 030340 2014/07/25 1.684 MJ 030340 2014/07/26 1.607 MJ 030340 2014/07/27 1.676 MJ 030340 2014/07/28 6.519 MJ 030340 2014/07/29 3.888 MJ 030340 2014/07/30 2.346 MJ 030340 2014/07/31 1.860 MJ 030340 2014/08/01 1.769 MJ 030340 2014/08/02 1.750 MJ 030340 2014/08/03 1.162 MJ 030340 2014/08/04 1.404 MJ 030340 2014/08/05 1.129 MJ 030340 2014/08/06 1.393 MJ 030340 2014/08/07 1.520 MJ 030340 2014/08/08 1.691 MJ 030340 2014/08/09 1.775 MJ 030340 2014/08/10 1.841 MJ 030340 2014/08/11 1.987 MJ 030340 2014/08/12 1.970 MJ 030340 2014/08/13 5.407 MJ 030340 2014/08/14 5.020 MJ 030340 2014/08/15 2.840 MJ 030340 2014/08/16 2.599 MJ 030340 2014/08/17 3.616 MJ 030340 2014/08/18 3.177 MJ 030340 2014/08/19 2.703 MJ 030340 2014/08/20 2.369 MJ 030340 2014/08/21 2.127 MJ 030340 2014/08/22 1.991 MJ 030340 2014/08/23 1.882 MJ 030340 2014/08/24 1.807 MJ 030340 2014/08/25 1.753 MJ 030340 2014/08/26 1.870 MJ 030340 2014/08/27 1.699 MJ 030340 2014/08/28 1.623 MJ 030340 2014/08/29 1.626 MJ 030340 2014/08/30 1.524 MJ 030340 2014/08/31 2.669 MJ 030340 2014/09/01 2.098 MJ 030340 2014/09/02 1.922 MJ 030340 2014/09/03 1.814 MJ 030340 2014/09/04 1.718 MJ 030340 2014/09/05 1.680 MJ 030340 2014/09/06 2.753 MJ 030340 2014/09/07 2.209 MJ 030340 2014/09/08 2.121 MJ 030340 2014/09/09 1.844 MJ 030340 2014/09/10 1.631 MJ 030340 2014/09/11 1.879 MJ 030340 2014/09/12 1.653 MJ 030340 2014/09/13 2.160 MJ 030340 2014/09/14 1.968 MJ 030340 2014/09/15 1.876 MJ 030340 2014/09/16 2.006 MJ 030340 2014/09/17 1.832 MJ 030340 2014/09/18 2.074 MJ 030340 2014/09/19 1.829 MJ 030340 2014/09/20 1.672 MJ 030340 2014/09/21 1.712 MJ 030340 2014/09/22 1.706 MJ 030340 2014/09/23 1.791 MJ 030340 2014/09/24 1.786 MJ 030340 2014/09/25 1.724 MJ 030340 2014/09/26 1.691 MJ 030340 2014/09/27 1.621 MJ 030340 2014/09/28 1.599 MJ 030340 2014/09/29 1.665 MJ 030340 2014/09/30 1.643 MJ 030340 2014/10/01 1.654 MJ 030340 2014/10/02 1.621 MJ 030340 2014/10/03 1.646 MJ 030340 2014/10/04 2.934 MJ 030340 2014/10/05 2.650 MJ 030340 2014/10/06 2.318 J 030340 2014/10/07 2.353 MJ 030340 2014/10/08 4.318 MJ 030340 2014/10/09 3.613 MJ 030340 2014/10/10 3.049 MJ 030340 2014/10/11 2.008 MJ 030340 2014/10/12 1.694 MJ 030340 2014/10/13 1.750 MJ 030340 2014/10/14 1.792 MJ 030340 2014/10/15 1.983 MJ 030340 2014/10/16 2.588 MJ 030340 2014/10/17 4.736 MJ 030340 2014/10/18 5.271 MJ 030340 2014/10/19 3.772 MJ 030340 2014/10/20 3.355 MJ 030340 2014/10/21 2.662 MJ 030340 2014/10/22 2.298 MJ 030340 2014/10/23 3.119 MJ 030340 2014/10/24 4.369 MJ 030340 2014/10/25 4.271 MJ 030340 2014/10/26 3.044 MJ 030340 2014/10/27 2.896 MJ 030340 2014/10/28 2.847 MJ 030340 2014/10/29 4.173 MJ 030340 2014/10/30 3.743 MJ 030340 2014/10/31 3.252 MJ 030340 2014/11/01 2.596 MJ 030340 2014/11/02 2.299 MJ 030340 2014/11/03 2.101 MJ 030340 2014/11/04 2.209 MJ 030340 2014/11/05 2.630 MJ 030340 2014/11/06 2.817 MJ 030340 2014/11/07 5.093 MJ 030340 2014/11/08 4.750 MJ 030340 2014/11/09 2.668 MJ 030340 2014/11/10 2.477 MJ 030340 2014/11/11 2.530 MJ 030340 2014/11/12 2.683 MJ 030340 2014/11/13 2.628 MJ 030340 2014/11/14 2.613 MJ 030340 2014/11/15 2.486 MJ 030340 2014/11/16 2.544 MJ 030340 2014/11/17 2.938 MJ 030340 2014/11/18 3.477 MJ 030340 2014/11/19 4.451 J 030340 2014/11/20 2.267 MJ 030340 2014/11/21 2.324 MJ 030340 2014/11/22 2.324 MJ 030340 2014/11/23 3.010 MJ 030340 2014/11/24 5.461 MJ 030340 2014/11/25 5.821 MJ 030340 2014/11/26 5.015 MJ 030340 2014/11/27 4.192 MJ 030340 2014/11/28 3.372 MJ 030340 2014/11/29 2.996 MJ 030340 2014/11/30 3.060 MJ 030340 2014/12/01 3.572 MJ 030340 2014/12/02 3.544 MJ 030340 2014/12/03 4.149 MJ 030340 2014/12/04 4.933 MJ 030340 2014/12/05 4.164 MJ 030340 2014/12/06 3.592 MJ 030340 2014/12/07 3.181 MJ 030340 2014/12/08 2.981 MJ 030340 2014/12/09 2.876 MJ 030340 2014/12/10 3.177 MJ 030340 2014/12/11 3.168 MJ 030340 2014/12/12 3.154 MJ 030340 2014/12/13 3.044 MJ 030340 2014/12/14 2.955 MJ 030340 2014/12/15 3.037 MJ 030340 2014/12/16 2.846 MJ 030340 2014/12/17 3.330 MJ 030340 2014/12/18 4.331 MJ 030340 2014/12/19 4.322 MJ 030340 2014/12/20 3.795 MJ 030340 2014/12/21 3.481 MJ 030340 2014/12/22 3.289 MJ 030340 2014/12/23 3.762 MJ 030340 2014/12/24 16.31 MJ 030340 2014/12/25 47.71 MJ 030340 2014/12/26 20.40 MJ 030340 2014/12/27 8.033 MJ 030340 2014/12/28 9.117 MJ 030340 2014/12/29 10.77 MJ 030340 2014/12/30 11.00 MJ 030340 2014/12/31 5.179 MJ 030340 2015/01/01 3.183 MJ 030340 2015/01/02 3.738 MJ 030340 2015/01/03 3.887 MJ 030340 2015/01/04 7.391 MJ 030340 2015/01/05 9.852 MJ 030340 2015/01/06 5.839 MJ 030340 2015/01/07 3.265 MJ 030340 2015/01/08 3.972 MJ 030340 2015/01/09 4.137 MJ 030340 2015/01/10 4.009 MJ 030340 2015/01/11 3.953 MJ 030340 2015/01/12 3.972 MJ 030340 2015/01/13 3.715 MJ 030340 2015/01/14 3.630 MJ 030340 2015/01/15 3.728 MJ 030340 2015/01/16 3.704 MJ 030340 2015/01/17 3.480 MJ 030340 2015/01/18 3.947 MJ 030340 2015/01/19 4.927 MJ 030340 2015/01/20 4.098 MJ 030340 2015/01/21 3.962 MJ 030340 2015/01/22 3.738 MJ 030340 2015/01/23 3.714 MJ 030340 2015/01/24 3.646 MJ 030340 2015/01/25 3.514 MJ 030340 2015/01/26 3.419 MJ 030340 2015/01/27 3.423 MJ 030340 2015/01/28 3.435 MJ 030340 2015/01/29 3.373 MJ 030340 2015/01/30 3.417 MJ 030340 2015/01/31 3.157 MJ 030340 2015/02/01 3.198 MJ 030340 2015/02/02 3.160 MJ 030340 2015/02/03 3.225 MJ 030340 2015/02/04 3.307 MJ 030340 2015/02/05 3.183 MJ 030340 2015/02/06 3.052 MJ 030340 2015/02/07 3.041 MJ 030340 2015/02/08 3.009 MJ 030340 2015/02/09 3.099 MJ 030340 2015/02/10 2.990 MJ 030340 2015/02/11 2.908 MJ 030340 2015/02/12 2.942 MJ 030340 2015/02/13 2.807 MJ 030340 2015/02/14 2.764 MJ 030340 2015/02/15 2.716 MJ 030340 2015/02/16 2.657 MJ 030340 2015/02/17 2.680 MJ 030340 2015/02/18 2.631 MJ 030340 2015/02/19 2.434 MJ 030340 2015/02/20 2.268 MJ 030340 2015/02/21 2.215 MJ 030340 2015/02/22 2.309 MJ 030340 2015/02/23 2.213 MJ 030340 2015/02/24 2.090 MJ 030340 2015/02/25 2.143 MJ 030340 2015/02/26 2.015 MJ 030340 2015/02/27 2.006 MJ 030340 2015/02/28 1.965 MJ 030340 2015/03/01 1.947 MJ 030340 2015/03/02 2.050 MJ 030340 2015/03/03 1.971 J 030340 2015/03/04 2.099 MJ 030340 2015/03/05 1.951 MJ 030340 2015/03/06 1.864 MJ 030340 2015/03/07 1.852 MJ 030340 2015/03/08 1.907 MJ 030340 2015/03/09 2.055 MJ 030340 2015/03/10 2.284 MJ 030340 2015/03/11 3.668 MJ 030340 2015/03/12 3.278 MJ 030340 2015/03/13 3.448 MJ 030340 2015/03/14 3.513 MJ 030340 2015/03/15 3.352 MJ 030340 2015/03/16 2.943 MJ 030340 2015/03/17 2.643 MJ 030340 2015/03/18 2.504 MJ 030340 2015/03/19 2.379 MJ 030340 2015/03/20 2.336 MJ 030340 2015/03/21 2.536 MJ 030340 2015/03/22 2.491 MJ 030340 2015/03/23 2.420 MJ 030340 2015/03/24 2.332 MJ 030340 2015/03/25 2.448 MJ 030340 2015/03/26 3.792 MJ 030340 2015/03/27 4.579 MJ 030340 2015/03/28 4.266 MJ 030340 2015/03/29 3.822 MJ 030340 2015/03/30 3.524 MJ 030340 2015/03/31 3.606 MJ 030340 2015/04/01 3.639 MJ 030340 2015/04/02 3.928 MJ 030340 2015/04/03 13.87 MJ 030340 2015/04/04 23.94 MJ 030340 2015/04/05 9.266 MJ 030340 2015/04/06 4.951 MJ 030340 2015/04/07 5.980 MJ 030340 2015/04/08 6.741 MJ 030340 2015/04/09 6.396 MJ 030340 2015/04/10 25.34 MJ 030340 2015/04/11 29.80 MJ 030340 2015/04/12 18.87 MJ 030340 2015/04/13 22.97 MJ 030340 2015/04/14 23.78 MJ 030340 2015/04/15 22.48 MJ 030340 2015/04/16 18.47 MJ 030340 2015/04/17 13.32 MJ 030340 2015/04/18 11.11 MJ 030340 2015/04/19 9.946 MJ 030340 2015/04/20 10.33 MJ 030340 2015/04/21 11.11 MJ 030340 2015/04/22 12.74 MJ 030340 2015/04/23 12.94 MJ 030340 2015/04/24 10.59 MJ 030340 2015/04/25 6.370 MJ 030340 2015/04/26 5.947 MJ 030340 2015/04/27 4.392 MJ 030340 2015/04/28 5.790 MJ 030340 2015/04/29 3.731 MJ 030340 2015/04/30 3.500 MJ 030340 2015/05/01 3.623 MJ 030340 2015/05/02 3.207 MJ 030340 2015/05/03 2.607 MJ 030340 2015/05/04 2.319 MJ 030340 2015/05/05 2.618 MJ 030340 2015/05/06 2.522 MJ 030340 2015/05/07 2.553 MJ 030340 2015/05/08 2.077 MJ 030340 2015/05/09 2.226 MJ 030340 2015/05/10 2.279 MJ 030340 2015/05/11 4.721 MJ 030340 2015/05/12 6.871 MJ 030340 2015/05/13 6.224 MJ 030340 2015/05/14 2.904 MJ 030340 2015/05/15 2.357 MJ 030340 2015/05/16 2.381 MJ 030340 2015/05/17 2.401 MJ 030340 2015/05/18 2.701 MJ 030340 2015/05/19 7.510 MJ 030340 2015/05/20 4.290 MJ 030340 2015/05/21 2.413 MJ 030340 2015/05/22 2.344 MJ 030340 2015/05/23 2.025 MJ 030340 2015/05/24 1.944 MJ 030340 2015/05/25 2.161 MJ 030340 2015/05/26 2.573 MJ 030340 2015/05/27 4.661 MJ 030340 2015/05/28 6.566 MJ 030340 2015/05/29 5.435 MJ 030340 2015/05/30 3.133 MJ 030340 2015/05/31 9.343 MJ 030340 2015/06/01 8.313 MJ 030340 2015/06/02 7.429 MJ 030340 2015/06/03 7.034 MJ 030340 2015/06/04 4.420 MJ 030340 2015/06/05 4.718 MJ 030340 2015/06/06 5.491 MJ 030340 2015/06/07 3.674 MJ 030340 2015/06/08 6.052 MJ 030340 2015/06/09 9.517 MJ 030340 2015/06/10 20.66 MJ 030340 2015/06/11 15.52 MJ 030340 2015/06/12 13.49 MJ 030340 2015/06/13 13.99 MJ 030340 2015/06/14 11.08 MJ 030340 2015/06/15 6.487 MJ 030340 2015/06/16 4.216 MJ 030340 2015/06/17 7.762 MJ 030340 2015/06/18 4.167 MJ 030340 2015/06/19 4.025 MJ 030340 2015/06/20 3.141 MJ 030340 2015/06/21 3.573 MJ 030340 2015/06/22 3.459 MJ 030340 2015/06/23 2.443 MJ 030340 2015/06/24 2.206 MJ 030340 2015/06/25 2.156 MJ 030340 2015/06/26 2.029 MJ 030340 2015/06/27 1.918 MJ 030340 2015/06/28 2.587 MJ 030340 2015/06/29 2.501 MJ 030340 2015/06/30 2.358 MJ 030340 2015/07/01 4.113 MJ 030340 2015/07/02 3.185 MJ 030340 2015/07/03 2.973 MJ 030340 2015/07/04 2.360 MJ 030340 2015/07/05 2.114 MJ 030340 2015/07/06 2.107 MJ 030340 2015/07/07 1.999 MJ 030340 2015/07/08 2.506 MJ 030340 2015/07/09 1.957 MJ 030340 2015/07/10 1.872 MJ 030340 2015/07/11 1.715 MJ 030340 2015/07/12 1.675 MJ 030340 2015/07/13 2.363 MJ 030340 2015/07/14 2.037 MJ 030340 2015/07/15 3.429 MJ 030340 2015/07/16 2.061 MJ 030340 2015/07/17 1.921 MJ 030340 2015/07/18 2.200 MJ 030340 2015/07/19 3.274 MJ 030340 2015/07/20 8.898 MJ 030340 2015/07/21 5.139 MJ 030340 2015/07/22 7.114 MJ 030340 2015/07/23 2.927 MJ 030340 2015/07/24 2.534 MJ 030340 2015/07/25 2.386 MJ 030340 2015/07/26 2.412 MJ 030340 2015/07/27 2.290 MJ 030340 2015/07/28 2.316 MJ 030340 2015/07/29 2.142 MJ 030340 2015/07/30 2.562 MJ 030340 2015/07/31 2.140 MJ 030340 2015/08/01 1.967 MJ 030340 2015/08/02 1.862 MJ 030340 2015/08/03 1.842 MJ 030340 2015/08/04 1.798 MJ 030340 2015/08/05 2.656 MJ 030340 2015/08/06 2.138 MJ 030340 2015/08/07 2.070 MJ 030340 2015/08/08 1.955 MJ 030340 2015/08/09 1.899 MJ 030340 2015/08/10 2.429 MJ 030340 2015/08/11 14.30 MJ 030340 2015/08/12 15.45 MJ 030340 2015/08/13 10.14 MJ 030340 2015/08/14 5.072 MJ 030340 2015/08/15 3.353 MJ 030340 2015/08/16 3.494 MJ 030340 2015/08/17 5.458 MJ 030340 2015/08/18 5.926 MJ 030340 2015/08/19 3.470 MJ 030340 2015/08/20 1.288 MJ 030340 2015/08/21 2.195 MJ 030340 2015/08/22 2.144 MJ 030340 2015/08/23 2.451 MJ 030340 2015/08/24 2.711 MJ 030340 2015/08/25 2.443 MJ 030340 2015/08/26 2.533 MJ 030340 2015/08/27 3.085 MJ 030340 2015/08/28 2.193 MJ 030340 2015/08/29 2.326 MJ 030340 2015/08/30 2.454 MJ 030340 2015/08/31 2.494 MJ 030340 2015/09/01 2.304 MJ 030340 2015/09/02 2.009 MJ 030340 2015/09/03 1.945 MJ 030340 2015/09/04 1.878 MJ 030340 2015/09/05 1.774 MJ 030340 2015/09/06 1.786 MJ 030340 2015/09/07 2.065 MJ 030340 2015/09/08 2.676 MJ 030340 2015/09/09 2.425 MJ 030340 2015/09/10 2.121 MJ 030340 2015/09/11 1.948 MJ 030340 2015/09/12 1.865 MJ 030340 2015/09/13 2.241 MJ 030340 2015/09/14 12.76 MJ 030340 2015/09/15 4.333 MJ 030340 2015/09/16 2.208 J 030340 2015/09/17 2.152 MJ 030340 2015/09/18 2.116 MJ 030340 2015/09/19 2.045 MJ 030340 2015/09/20 2.123 MJ 030340 2015/09/21 2.075 MJ 030340 2015/09/22 2.021 MJ 030340 2015/09/23 2.064 MJ 030340 2015/09/24 2.151 MJ 030340 2015/09/25 2.013 MJ 030340 2015/09/26 1.945 MJ 030340 2015/09/27 1.885 MJ 030340 2015/09/28 3.047 MJ 030340 2015/09/29 3.744 MJ 030340 2015/09/30 9.554 MJ 030340 2015/10/01 7.882 MJ 030340 2015/10/02 1.995 MJ 030340 2015/10/03 2.746 MJ 030340 2015/10/04 1.674 MJ 030340 2015/10/05 2.346 MJ 030340 2015/10/06 2.170 MJ 030340 2015/10/07 2.135 MJ 030340 2015/10/08 2.138 MJ 030340 2015/10/09 2.651 MJ 030340 2015/10/10 2.354 MJ 030340 2015/10/11 2.095 MJ 030340 2015/10/12 2.086 MJ 030340 2015/10/13 2.085 MJ 030340 2015/10/14 3.081 MJ 030340 2015/10/15 6.031 MJ 030340 2015/10/16 11.51 MJ 030340 2015/10/17 11.34 MJ 030340 2015/10/18 9.213 MJ 030340 2015/10/19 8.138 MJ 030340 2015/10/20 6.527 MJ 030340 2015/10/21 3.085 MJ 030340 2015/10/22 2.134 MJ 030340 2015/10/23 1.767 MJ 030340 2015/10/24 2.110 MJ 030340 2015/10/25 3.032 MJ 030340 2015/10/26 2.893 MJ 030340 2015/10/27 2.780 MJ 030340 2015/10/28 3.772 MJ 030340 2015/10/29 16.75 MJ 030340 2015/10/30 14.62 MJ 030340 2015/10/31 9.162 MJ 030340 2015/11/01 9.386 MJ 030340 2015/11/02 9.323 MJ 030340 2015/11/03 4.377 MJ 030340 2015/11/04 2.425 MJ 030340 2015/11/05 2.646 MJ 030340 2015/11/06 3.135 MJ 030340 2015/11/07 2.723 MJ 030340 2015/11/08 2.471 MJ 030340 2015/11/09 2.358 MJ 030340 2015/11/10 2.380 MJ 030340 2015/11/11 2.269 MJ 030340 2015/11/12 2.711 MJ 030340 2015/11/13 4.480 MJ 030340 2015/11/14 10.29 MJ 030340 2015/11/15 4.095 MJ 030340 2015/11/16 3.458 MJ 030340 2015/11/17 3.070 MJ 030340 2015/11/18 2.835 MJ 030340 2015/11/19 2.780 MJ 030340 2015/11/20 7.188 MJ 030340 2015/11/21 5.285 MJ 030340 2015/11/22 3.059 MJ 030340 2015/11/23 2.968 MJ 030340 2015/11/24 2.685 MJ 030340 2015/11/25 2.496 MJ 030340 2015/11/26 2.613 MJ 030340 2015/11/27 3.148 MJ 030340 2015/11/28 4.761 MJ 030340 2015/11/29 4.263 MJ 030340 2015/11/30 3.225 MJ 030340 2015/12/01 2.561 MJ 030340 2015/12/02 4.434 MJ 030340 2015/12/03 14.64 MJ 030340 2015/12/04 9.258 MJ 030340 2015/12/05 4.916 MJ 030340 2015/12/06 4.511 MJ 030340 2015/12/07 3.539 MJ 030340 2015/12/08 3.298 MJ 030340 2015/12/09 3.281 MJ 030340 2015/12/10 3.363 MJ 030340 2015/12/11 3.158 MJ 030340 2015/12/12 2.663 MJ 030340 2015/12/13 2.789 MJ 030340 2015/12/14 3.462 MJ 030340 2015/12/15 7.998 MJ 030340 2015/12/16 6.025 MJ 030340 2015/12/17 4.423 MJ 030340 2015/12/18 11.37 MJ 030340 2015/12/19 4.479 MJ 030340 2015/12/20 3.463 MJ 030340 2015/12/21 3.477 MJ 030340 2015/12/22 4.030 MJ 030340 2015/12/23 7.218 MJ 030340 2015/12/24 6.762 MJ 030340 2015/12/25 6.658 MJ 030340 2015/12/26 4.596 MJ 030340 2015/12/27 7.022 MJ 030340 2015/12/28 7.273 MJ 030340 2015/12/29 4.515 MJ 030340 2015/12/30 4.159 MJ 030340 2015/12/31 4.516 MJ 030340 2016/01/01 5.068 MJ 030340 2016/01/02 5.952 MJ 030340 2016/01/03 5.387 MJ 030340 2016/01/04 3.956 MJ 030340 2016/01/05 3.772 MJ 030340 2016/01/06 4.185 MJ 030340 2016/01/07 4.211 MJ 030340 2016/01/08 4.213 MJ 030340 2016/01/09 4.458 MJ 030340 2016/01/10 7.525 MJ 030340 2016/01/11 17.81 MJ 030340 2016/01/12 8.141 MJ 030340 2016/01/13 4.730 MJ 030340 2016/01/14 4.598 MJ 030340 2016/01/15 4.494 MJ 030340 2016/01/16 4.450 MJ 030340 2016/01/17 4.365 MJ 030340 2016/01/18 4.310 MJ 030340 2016/01/19 4.196 MJ 030340 2016/01/20 4.164 MJ 030340 2016/01/21 3.903 MJ 030340 2016/01/22 3.822 MJ 030340 2016/01/23 3.668 MJ 030340 2016/01/24 3.642 MJ 030340 2016/01/25 3.720 MJ 030340 2016/01/26 4.029 MJ 030340 2016/01/27 4.124 MJ 030340 2016/01/28 4.051 MJ 030340 2016/01/29 3.970 MJ 030340 2016/01/30 3.851 MJ 030340 2016/01/31 3.971 MJ 030340 2016/02/01 9.102 MJ 030340 2016/02/02 6.907 MJ 030340 2016/02/03 9.213 MJ 030340 2016/02/04 20.86 MJ 030340 2016/02/05 15.32 MJ 030340 2016/02/06 6.328 MJ 030340 2016/02/07 9.519 MJ 030340 2016/02/08 6.078 MJ 030340 2016/02/09 7.064 MJ 030340 2016/02/10 6.543 MJ 030340 2016/02/11 6.818 MJ 030340 2016/02/12 6.480 MJ 030340 2016/02/13 6.196 MJ 030340 2016/02/14 6.885 MJ 030340 2016/02/15 6.648 MJ 030340 2016/02/16 9.184 MJ 030340 2016/02/17 11.15 MJ 030340 2016/02/18 7.865 MJ 030340 2016/02/19 7.196 MJ 030340 2016/02/20 9.149 MJ 030340 2016/02/21 15.09 MJ 030340 2016/02/22 10.92 MJ 030340 2016/02/23 7.319 MJ 030340 2016/02/24 12.07 MJ 030340 2016/02/25 42.05 MJ 030340 2016/02/26 20.88 MJ 030340 2016/02/27 9.419 MJ 030340 2016/02/28 10.26 MJ 030340 2016/02/29 8.903 MJ 030340 2016/03/01 8.692 MJ 030340 2016/03/02 9.017 MJ 030340 2016/03/03 8.445 MJ 030340 2016/03/04 8.159 MJ 030340 2016/03/05 7.863 MJ 030340 2016/03/06 7.781 MJ 030340 2016/03/07 7.766 MJ 030340 2016/03/08 8.216 MJ 030340 2016/03/09 14.72 MJ 030340 2016/03/10 21.92 MJ 030340 2016/03/11 16.90 MJ 030340 2016/03/12 14.78 MJ 030340 2016/03/13 15.56 MJ 030340 2016/03/14 13.51 MJ 030340 2016/03/15 13.69 MJ 030340 2016/03/16 16.41 MJ 030340 2016/03/17 20.07 MJ 030340 2016/03/18 19.07 MJ 030340 2016/03/19 13.42 MJ 030340 2016/03/20 12.31 MJ 030340 2016/03/21 11.19 MJ 030340 2016/03/22 6.299 MJ 030340 2016/03/23 7.324 MJ 030340 2016/03/24 7.863 MJ 030340 2016/03/25 12.91 MJ 030340 2016/03/26 11.45 MJ 030340 2016/03/27 8.746 MJ 030340 2016/03/28 16.57 MJ 030340 2016/03/29 24.28 MJ 030340 2016/03/30 10.26 MJ 030340 2016/03/31 15.18 MJ 030340 2016/04/01 26.24 MJ 030340 2016/04/02 18.16 MJ 030340 2016/04/03 10.05 MJ 030340 2016/04/04 9.145 MJ 030340 2016/04/05 9.884 MJ 030340 2016/04/06 10.34 MJ 030340 2016/04/07 14.53 MJ 030340 2016/04/08 21.25 MJ 030340 2016/04/09 14.67 MJ 030340 2016/04/10 11.32 MJ 030340 2016/04/11 12.22 MJ 030340 2016/04/12 25.70 MJ 030340 2016/04/13 14.43 MJ 030340 2016/04/14 11.83 MJ 030340 2016/04/15 7.256 MJ 030340 2016/04/16 6.452 MJ 030340 2016/04/17 6.359 MJ 030340 2016/04/18 6.111 MJ 030340 2016/04/19 4.397 MJ 030340 2016/04/20 3.927 MJ 030340 2016/04/21 3.625 MJ 030340 2016/04/22 3.581 MJ 030340 2016/04/23 3.459 MJ 030340 2016/04/24 3.086 MJ 030340 2016/04/25 2.961 MJ 030340 2016/04/26 2.811 MJ 030340 2016/04/27 2.545 MJ 030340 2016/04/28 2.548 MJ 030340 2016/04/29 2.457 MJ 030340 2016/04/30 2.323 MJ 030340 2016/05/01 2.340 MJ 030340 2016/05/02 2.948 MJ 030340 2016/05/03 3.009 MJ 030340 2016/05/04 2.896 MJ 030340 2016/05/05 2.769 MJ 030340 2016/05/06 2.507 MJ 030340 2016/05/07 2.264 MJ 030340 2016/05/08 2.779 MJ 030340 2016/05/09 2.662 MJ 030340 2016/05/10 2.632 MJ 030340 2016/05/11 2.513 MJ 030340 2016/05/12 2.333 MJ 030340 2016/05/13 2.193 MJ 030340 2016/05/14 2.142 MJ 030340 2016/05/15 2.806 MJ 030340 2016/05/16 3.137 MJ 030340 2016/05/17 3.076 MJ 030340 2016/05/18 2.850 MJ 030340 2016/05/19 2.762 MJ 030340 2016/05/20 2.439 MJ 030340 2016/05/21 2.239 MJ 030340 2016/05/22 2.154 MJ 030340 2016/05/23 2.041 MJ 030340 2016/05/24 2.003 MJ 030340 2016/05/25 2.328 MJ 030340 2016/05/26 1.586 MJ 030340 2016/05/27 1.638 MJ 030340 2016/05/28 1.647 MJ 030340 2016/05/29 1.860 MJ 030340 2016/05/30 2.037 MJ 030340 2016/05/31 1.799 MJ 030340 2016/06/01 1.835 MJ 030340 2016/06/02 1.766 MJ 030340 2016/06/03 1.623 MJ 030340 2016/06/04 1.437 MJ 030340 2016/06/05 3.781 MJ 030340 2016/06/06 3.821 MJ 030340 2016/06/07 2.127 MJ 030340 2016/06/08 2.058 J 030340 2016/06/09 2.036 MJ 030340 2016/06/10 1.961 MJ 030340 2016/06/11 1.870 MJ 030340 2016/06/12 1.820 MJ 030340 2016/06/13 2.062 MJ 030340 2016/06/14 1.886 MJ 030340 2016/06/15 1.830 MJ 030340 2016/06/16 1.752 MJ 030340 2016/06/17 1.596 MJ 030340 2016/06/18 1.484 MJ 030340 2016/06/19 1.385 MJ 030340 2016/06/20 1.429 MJ 030340 2016/06/21 1.449 MJ 030340 2016/06/22 1.689 MJ 030340 2016/06/23 1.522 MJ 030340 2016/06/24 1.467 MJ 030340 2016/06/25 1.458 MJ 030340 2016/06/26 1.429 MJ 030340 2016/06/27 1.439 MJ 030340 2016/06/28 1.607 J 030340 2016/06/29 1.726 MJ 030340 2016/06/30 1.620 MJ 030340 2016/07/01 1.691 MJ 030340 2016/07/02 1.458 MJ 030340 2016/07/03 1.492 MJ 030340 2016/07/04 1.555 MJ 030340 2016/07/05 1.571 MJ 030340 2016/07/06 1.506 MJ 030340 2016/07/07 1.538 MJ 030340 2016/07/08 1.545 MJ 030340 2016/07/09 2.005 MJ 030340 2016/07/10 1.716 MJ 030340 2016/07/11 1.662 MJ 030340 2016/07/12 1.608 MJ 030340 2016/07/13 1.555 MJ 030340 2016/07/14 2.558 MJ 030340 2016/07/15 1.785 MJ 030340 2016/07/16 1.728 MJ 030340 2016/07/17 1.618 MJ 030340 2016/07/18 3.194 MJ 030340 2016/07/19 2.033 MJ 030340 2016/07/20 1.746 MJ 030340 2016/07/21 1.632 MJ 030340 2016/07/22 2.369 MJ 030340 2016/07/23 3.438 MJ 030340 2016/07/24 1.874 MJ 030340 2016/07/25 1.922 MJ 030340 2016/07/26 1.862 MJ 030340 2016/07/27 1.599 MJ 030340 2016/07/28 2.051 MJ 030340 2016/07/29 1.560 MJ 030340 2016/07/30 1.400 MJ 030340 2016/07/31 1.362 MJ 030340 2016/08/01 1.358 MJ 030340 2016/08/02 1.352 MJ 030340 2016/08/03 1.264 MJ 030340 2016/08/04 1.189 J 030340 2016/08/05 1.153 MJ 030340 2016/08/06 1.194 MJ 030340 2016/08/07 1.360 MJ 030340 2016/08/08 1.287 MJ 030340 2016/08/09 1.324 MJ 030340 2016/08/10 1.281 MJ 030340 2016/08/11 1.291 MJ 030340 2016/08/12 2.752 MJ 030340 2016/08/13 4.536 MJ 030340 2016/08/14 8.932 MJ 030340 2016/08/15 3.428 MJ 030340 2016/08/16 6.094 MJ 030340 2016/08/17 14.49 MJ 030340 2016/08/18 5.074 MJ 030340 2016/08/19 2.888 MJ 030340 2016/08/20 2.381 MJ 030340 2016/08/21 2.822 MJ 030340 2016/08/22 9.853 MJ 030340 2016/08/23 3.079 MJ 030340 2016/08/24 2.021 MJ 030340 2016/08/25 2.056 MJ 030340 2016/08/26 2.041 MJ 030340 2016/08/27 1.947 MJ 030340 2016/08/28 2.059 MJ 030340 2016/08/29 2.201 MJ 030340 2016/08/30 1.865 MJ 030340 2016/08/31 1.878 MJ 030340 2016/09/01 1.793 MJ 030340 2016/09/02 1.697 MJ 030340 2016/09/03 1.615 MJ 030340 2016/09/04 1.570 MJ 030340 2016/09/05 1.590 MJ 030340 2016/09/06 1.599 MJ 030340 2016/09/07 1.565 MJ 030340 2016/09/08 1.577 MJ 030340 2016/09/09 1.508 MJ 030340 2016/09/10 1.508 MJ 030340 2016/09/11 2.887 MJ 030340 2016/09/12 2.037 MJ 030340 2016/09/13 1.818 MJ 030340 2016/09/14 1.773 MJ 030340 2016/09/15 1.649 MJ 030340 2016/09/16 1.591 MJ 030340 2016/09/17 1.452 MJ 030340 2016/09/18 1.730 MJ 030340 2016/09/19 1.903 MJ 030340 2016/09/20 1.690 MJ 030340 2016/09/21 1.569 MJ 030340 2016/09/22 1.602 MJ 030340 2016/09/23 1.705 MJ 030340 2016/09/24 1.474 MJ 030340 2016/09/25 1.434 MJ 030340 2016/09/26 1.462 MJ 030340 2016/09/27 1.648 MJ 030340 2016/09/28 1.790 MJ 030340 2016/09/29 1.558 MJ 030340 2016/09/30 1.408 MJ 030340 2016/10/01 1.392 MJ 030340 2016/10/02 1.406 MJ 030340 2016/10/03 1.563 MJ 030340 2016/10/04 1.440 MJ 030340 2016/10/05 1.430 MJ 030340 2016/10/06 1.374 MJ 030340 2016/10/07 1.374 MJ 030340 2016/10/08 1.397 MJ 030340 2016/10/09 1.379 MJ 030340 2016/10/10 1.315 MJ 030340 2016/10/11 1.276 MJ 030340 2016/10/12 1.256 MJ 030340 2016/10/13 1.623 MJ 030340 2016/10/14 1.329 MJ 030340 2016/10/15 1.260 MJ 030340 2016/10/16 1.980 MJ 030340 2016/10/17 1.543 MJ 030340 2016/10/18 1.579 MJ 030340 2016/10/19 1.831 MJ 030340 2016/10/20 2.422 MJ 030340 2016/10/21 32.12 MJ 030340 2016/10/22 16.74 MJ 030340 2016/10/23 43.56 MJ 030340 2016/10/24 24.55 MJ 030340 2016/10/25 9.037 MJ 030340 2016/10/26 3.953 MJ 030340 2016/10/27 3.220 MJ 030340 2016/10/28 2.990 MJ 030340 2016/10/29 4.470 MJ 030340 2016/10/30 7.007 MJ 030340 2016/10/31 4.441 MJ 030340 2016/11/01 3.062 MJ 030340 2016/11/02 3.085 MJ 030340 2016/11/03 4.195 MJ 030340 2016/11/04 4.738 MJ 030340 2016/11/05 4.354 MJ 030340 2016/11/06 4.038 MJ 030340 2016/11/07 3.306 MJ 030340 2016/11/08 2.634 MJ 030340 2016/11/09 2.440 MJ 030340 2016/11/10 2.337 MJ 030340 2016/11/11 3.288 MJ 030340 2016/11/12 2.988 MJ 030340 2016/11/13 3.065 MJ 030340 2016/11/14 3.889 MJ 030340 2016/11/15 4.335 MJ 030340 2016/11/16 4.995 MJ 030340 2016/11/17 3.601 MJ 030340 2016/11/18 5.924 MJ 030340 2016/11/19 3.520 MJ 030340 2016/11/20 3.065 MJ 030340 2016/11/21 3.848 MJ 030340 2016/11/22 6.097 MJ 030340 2016/11/23 4.335 MJ 030340 2016/11/24 3.459 MJ 030340 2016/11/25 3.851 MJ 030340 2016/11/26 6.291 MJ 030340 2016/11/27 8.128 MJ 030340 2016/11/28 5.709 MJ 030340 2016/11/29 5.413 MJ 030340 2016/11/30 12.26 MJ 030340 2016/12/01 20.41 MJ 030340 2016/12/02 18.53 MJ 030340 2016/12/03 15.94 MJ 030340 2016/12/04 14.76 MJ 030340 2016/12/05 11.40 MJ 030340 2016/12/06 9.470 MJ 030340 2016/12/07 8.352 MJ 030340 2016/12/08 7.497 MJ 030340 2016/12/09 7.290 MJ 030340 2016/12/10 6.051 MJ 030340 2016/12/11 6.775 MJ 030340 2016/12/12 11.25 MJ 030340 2016/12/13 6.916 MJ 030340 2016/12/14 7.179 MJ 030340 2016/12/15 7.052 MJ 030340 2016/12/16 4.126 MJ 030340 2016/12/17 3.843 MJ 030340 2016/12/18 4.768 MJ 030340 2016/12/19 4.018 MJ 030340 2016/12/20 4.150 MJ 030340 2016/12/21 4.183 MJ 030340 2016/12/22 4.260 MJ 030340 2016/12/23 4.273 MJ 030340 2016/12/24 4.407 MJ 030340 2016/12/25 4.597 MJ 030340 2016/12/26 5.147 MJ 030340 2016/12/27 24.92 MJ 030340 2016/12/28 14.01 MJ 030340 2016/12/29 9.731 MJ 030340 2016/12/30 5.043 MJ 030340 2016/12/31 5.500 MJ 030340 2017/01/01 7.853 MJ 030340 2017/01/02 3.937 MJ 030340 2017/01/03 4.886 MJ 030340 2017/01/04 6.940 MJ 030340 2017/01/05 9.512 MJ 030340 2017/01/06 4.247 MJ 030340 2017/01/07 4.565 MJ 030340 2017/01/08 4.315 MJ 030340 2017/01/09 4.123 MJ 030340 2017/01/10 4.138 MJ 030340 2017/01/11 6.324 MJ 030340 2017/01/12 15.67 MJ 030340 2017/01/13 20.48 MJ 030340 2017/01/14 8.651 MJ 030340 2017/01/15 6.905 MJ 030340 2017/01/16 6.158 MJ 030340 2017/01/17 5.408 MJ 030340 2017/01/18 5.770 MJ 030340 2017/01/19 6.014 MJ 030340 2017/01/20 5.911 MJ 030340 2017/01/21 5.851 MJ 030340 2017/01/22 6.261 MJ 030340 2017/01/23 6.233 MJ 030340 2017/01/24 6.816 MJ 030340 2017/01/25 6.796 MJ 030340 2017/01/26 6.548 MJ 030340 2017/01/27 6.369 MJ 030340 2017/01/28 6.110 MJ 030340 2017/01/29 5.933 MJ 030340 2017/01/30 5.693 MJ 030340 2017/01/31 5.214 MJ 030340 2017/02/01 4.446 MJ 030340 2017/02/02 5.012 MJ 030340 2017/02/03 5.098 MJ 030340 2017/02/04 5.033 MJ 030340 2017/02/05 5.024 MJ 030340 2017/02/06 4.943 MJ 030340 2017/02/07 4.998 MJ 030340 2017/02/08 9.501 MJ 030340 2017/02/09 8.049 MJ 030340 2017/02/10 5.675 MJ 030340 2017/02/11 4.426 MJ 030340 2017/02/12 5.031 MJ 030340 2017/02/13 5.554 MJ 030340 2017/02/14 5.092 MJ 030340 2017/02/15 5.111 MJ 030340 2017/02/16 5.111 MJ 030340 2017/02/17 4.846 MJ 030340 2017/02/18 4.892 MJ 030340 2017/02/19 6.057 MJ 030340 2017/02/20 6.639 MJ 030340 2017/02/21 7.159 MJ 030340 2017/02/22 6.923 MJ 030340 2017/02/23 11.74 MJ 030340 2017/02/24 25.62 MJ 030340 2017/02/25 25.34 MJ 030340 2017/02/26 48.27 MJ 030340 2017/02/27 14.61 MJ 030340 2017/02/28 10.87 MJ 030340 2017/03/01 23.69 MJ 030340 2017/03/02 29.98 MJ 030340 2017/03/03 19.39 MJ 030340 2017/03/04 14.28 MJ 030340 2017/03/05 11.06 MJ 030340 2017/03/06 10.60 MJ 030340 2017/03/07 10.61 MJ 030340 2017/03/08 13.43 MJ 030340 2017/03/09 12.07 MJ 030340 2017/03/10 8.868 MJ 030340 2017/03/11 7.298 MJ 030340 2017/03/12 6.700 MJ 030340 2017/03/13 6.794 MJ 030340 2017/03/14 6.802 MJ 030340 2017/03/15 8.406 MJ 030340 2017/03/16 6.451 MJ 030340 2017/03/17 6.290 MJ 030340 2017/03/18 6.195 MJ 030340 2017/03/19 6.251 MJ 030340 2017/03/20 6.372 MJ 030340 2017/03/21 6.514 MJ 030340 2017/03/22 6.469 MJ 030340 2017/03/23 6.289 MJ 030340 2017/03/24 6.361 MJ 030340 2017/03/25 6.449 MJ 030340 2017/03/26 6.217 MJ 030340 2017/03/27 6.861 MJ 030340 2017/03/28 9.029 MJ 030340 2017/03/29 12.70 MJ 030340 2017/03/30 10.67 MJ 030340 2017/03/31 9.218 MJ 030340 2017/04/01 10.16 MJ 030340 2017/04/02 10.80 MJ 030340 2017/04/03 13.05 MJ 030340 2017/04/04 26.14 MJ 030340 2017/04/05 35.99 MJ 030340 2017/04/06 37.77 MJ 030340 2017/04/07 53.97 MJ 030340 2017/04/08 35.27 MJ 030340 2017/04/09 24.41 MJ 030340 2017/04/10 24.12 MJ 030340 2017/04/11 29.77 MJ 030340 2017/04/12 29.79 MJ 030340 2017/04/13 23.70 MJ 030340 2017/04/14 17.56 MJ 030340 2017/04/15 14.19 MJ 030340 2017/04/16 26.36 MJ 030340 2017/04/17 28.70 MJ 030340 2017/04/18 18.62 MJ 030340 2017/04/19 17.72 MJ 030340 2017/04/20 25.82 MJ 030340 2017/04/21 16.37 MJ 030340 2017/04/22 6.609 MJ 030340 2017/04/23 6.013 MJ 030340 2017/04/24 6.843 MJ 030340 2017/04/25 4.477 MJ 030340 2017/04/26 4.487 MJ 030340 2017/04/27 5.255 MJ 030340 2017/04/28 4.604 MJ 030340 2017/04/29 3.553 MJ 030340 2017/04/30 4.053 MJ 030340 2017/05/01 12.99 MJ 030340 2017/05/02 16.83 MJ 030340 2017/05/03 14.36 MJ 030340 2017/05/04 11.41 J 030340 2017/05/05 8.568 MJ 030340 2017/05/06 7.299 MJ 030340 2017/05/07 8.900 MJ 030340 2017/05/08 8.974 MJ 030340 2017/05/09 6.689 MJ 030340 2017/05/10 6.310 MJ 030340 2017/05/11 5.542 MJ 030340 2017/05/12 4.868 MJ 030340 2017/05/13 3.670 MJ 030340 2017/05/14 3.818 MJ 030340 2017/05/15 5.688 MJ 030340 2017/05/16 4.563 MJ 030340 2017/05/17 3.315 MJ 030340 2017/05/18 3.175 MJ 030340 2017/05/19 3.193 MJ 030340 2017/05/20 2.980 MJ 030340 2017/05/21 2.844 MJ 030340 2017/05/22 2.995 MJ 030340 2017/05/23 2.758 MJ 030340 2017/05/24 2.522 MJ 030340 2017/05/25 2.709 MJ 030340 2017/05/26 2.755 MJ 030340 2017/05/27 2.192 MJ 030340 2017/05/28 2.024 MJ 030340 2017/05/29 2.036 MJ 030340 2017/05/30 1.916 MJ 030340 2017/05/31 1.836 MJ 030340 2017/06/01 1.684 MJ 030340 2017/06/02 1.761 MJ 030340 2017/06/03 1.791 MJ 030340 2017/06/04 1.790 MJ 030340 2017/06/05 3.093 MJ 030340 2017/06/06 3.534 MJ 030340 2017/06/07 2.734 MJ 030340 2017/06/08 2.414 MJ 030340 2017/06/09 2.442 MJ 030340 2017/06/10 1.889 MJ 030340 2017/06/11 1.651 MJ 030340 2017/06/12 1.779 MJ 030340 2017/06/13 1.808 MJ 030340 2017/06/14 1.718 MJ 030340 2017/06/15 1.656 MJ 030340 2017/06/16 3.732 MJ 030340 2017/06/17 2.338 MJ 030340 2017/06/18 2.034 MJ 030340 2017/06/19 3.774 MJ 030340 2017/06/20 2.998 MJ 030340 2017/06/21 2.932 MJ 030340 2017/06/22 4.698 MJ 030340 2017/06/23 3.568 MJ 030340 2017/06/24 6.393 MJ 030340 2017/06/25 5.417 MJ 030340 2017/06/26 4.266 MJ 030340 2017/06/27 2.651 MJ 030340 2017/06/28 2.164 MJ 030340 2017/06/29 2.248 MJ 030340 2017/06/30 6.159 MJ 030340 2017/07/01 9.592 MJ 030340 2017/07/02 5.296 MJ 030340 2017/07/03 5.017 MJ 030340 2017/07/04 2.852 MJ 030340 2017/07/05 4.000 MJ 030340 2017/07/06 3.201 MJ 030340 2017/07/07 4.301 MJ 030340 2017/07/08 12.77 MJ 030340 2017/07/09 8.006 MJ 030340 2017/07/10 5.160 MJ 030340 2017/07/11 4.763 MJ 030340 2017/07/12 4.509 MJ 030340 2017/07/13 4.333 MJ 030340 2017/07/14 4.844 MJ 030340 2017/07/15 4.530 MJ 030340 2017/07/16 4.248 MJ 030340 2017/07/17 4.247 MJ 030340 2017/07/18 3.087 MJ 030340 2017/07/19 2.737 MJ 030340 2017/07/20 2.781 MJ 030340 2017/07/21 2.794 MJ 030340 2017/07/22 2.896 MJ 030340 2017/07/23 2.878 MJ 030340 2017/07/24 3.308 MJ 030340 2017/07/25 2.869 MJ 030340 2017/07/26 2.053 MJ 030340 2017/07/27 1.667 MJ 030340 2017/07/28 1.726 MJ 030340 2017/07/29 1.586 MJ 030340 2017/07/30 1.465 MJ 030340 2017/07/31 1.573 MJ 030340 2017/08/01 1.492 MJ 030340 2017/08/02 1.450 MJ 030340 2017/08/03 1.543 MJ 030340 2017/08/04 7.477 MJ 030340 2017/08/05 4.253 MJ 030340 2017/08/06 2.180 MJ 030340 2017/08/07 1.988 MJ 030340 2017/08/08 1.799 MJ 030340 2017/08/09 1.579 MJ 030340 2017/08/10 1.637 MJ 030340 2017/08/11 1.570 MJ 030340 2017/08/12 2.344 MJ 030340 2017/08/13 1.643 MJ 030340 2017/08/14 1.607 MJ 030340 2017/08/15 1.630 MJ 030340 2017/08/16 1.530 MJ 030340 2017/08/17 1.438 MJ 030340 2017/08/18 2.206 MJ 030340 2017/08/19 1.651 MJ 030340 2017/08/20 1.586 MJ 030340 2017/08/21 1.568 MJ 030340 2017/08/22 3.130 MJ 030340 2017/08/23 2.298 MJ 030340 2017/08/24 2.042 MJ 030340 2017/08/25 1.817 MJ 030340 2017/08/26 1.633 MJ 030340 2017/08/27 1.566 MJ 030340 2017/08/28 1.597 MJ 030340 2017/08/29 1.507 MJ 030340 2017/08/30 1.459 MJ 030340 2017/08/31 1.516 MJ 030340 2017/09/01 1.334 MJ 030340 2017/09/02 1.325 MJ 030340 2017/09/03 2.271 MJ 030340 2017/09/04 2.000 MJ 030340 2017/09/05 1.797 MJ 030340 2017/09/06 1.773 MJ 030340 2017/09/07 3.589 MJ 030340 2017/09/08 2.247 MJ 030340 2017/09/09 2.078 MJ 030340 2017/09/10 1.998 MJ 030340 2017/09/11 1.886 MJ 030340 2017/09/12 1.765 MJ 030340 2017/09/13 1.713 MJ 030340 2017/09/14 1.681 MJ 030340 2017/09/15 1.658 MJ 030340 2017/09/16 1.266 MJ 030340 2017/09/17 0.9787 MJ 030340 2017/09/18 1.467 MJ 030340 2017/09/19 1.583 MJ 030340 2017/09/20 1.678 MJ 030340 2017/09/21 1.337 MJ 030340 2017/09/22 1.267 MJ 030340 2017/09/23 1.249 MJ 030340 2017/09/24 1.260 MJ 030340 2017/09/25 1.382 MJ 030340 2017/09/26 1.419 MJ 030340 2017/09/27 1.384 MJ 030340 2017/09/28 1.323 MJ 030340 2017/09/29 1.245 MJ 030340 2017/09/30 1.181 MJ 030340 2017/10/01 1.152 MJ 030340 2017/10/02 1.109 MJ 030340 2017/10/03 1.094 MJ 030340 2017/10/04 1.815 MJ 030340 2017/10/05 1.375 MJ 030340 2017/10/06 1.142 MJ 030340 2017/10/07 1.301 MJ 030340 2017/10/08 1.440 MJ 030340 2017/10/09 3.340 MJ 030340 2017/10/10 2.706 MJ 030340 2017/10/11 2.133 MJ 030340 2017/10/12 2.402 MJ 030340 2017/10/13 2.120 MJ 030340 2017/10/14 1.997 MJ 030340 2017/10/15 2.090 MJ 030340 2017/10/16 2.074 MJ 030340 2017/10/17 1.758 MJ 030340 2017/10/18 1.404 MJ 030340 2017/10/19 1.351 MJ 030340 2017/10/20 1.079 MJ 030340 2017/10/21 1.079 MJ 030340 2017/10/22 1.093 MJ 030340 2017/10/23 1.534 MJ 030340 2017/10/24 1.970 MJ 030340 2017/10/25 1.854 MJ 030340 2017/10/26 2.530 MJ 030340 2017/10/27 2.049 MJ 030340 2017/10/28 1.555 MJ 030340 2017/10/29 1.945 MJ 030340 2017/10/30 2.866 MJ 030340 2017/10/31 2.422 MJ 030340 2017/11/01 2.413 MJ 030340 2017/11/02 5.654 MJ 030340 2017/11/03 7.478 MJ 030340 2017/11/04 5.456 MJ 030340 2017/11/05 4.157 MJ 030340 2017/11/06 5.099 MJ 030340 2017/11/07 6.352 MJ 030340 2017/11/08 4.667 MJ 030340 2017/11/09 2.331 MJ 030340 2017/11/10 2.182 MJ 030340 2017/11/11 2.096 MJ 030340 2017/11/12 2.095 MJ 030340 2017/11/13 2.000 MJ 030340 2017/11/14 1.861 MJ 030340 2017/11/15 1.871 MJ 030340 2017/11/16 2.151 MJ 030340 2017/11/17 2.449 MJ 030340 2017/11/18 2.313 MJ 030340 2017/11/19 3.855 MJ 030340 2017/11/20 4.962 MJ 030340 2017/11/21 5.865 MJ 030340 2017/11/22 4.089 MJ 030340 2017/11/23 2.519 MJ 030340 2017/11/24 2.575 MJ 030340 2017/11/25 2.783 MJ 030340 2017/11/26 2.855 MJ 030340 2017/11/27 4.258 MJ 030340 2017/11/28 4.098 MJ 030340 2017/11/29 3.042 MJ 030340 2017/11/30 2.998 MJ 030340 2017/12/01 5.033 MJ 030340 2017/12/02 5.630 MJ 030340 2017/12/03 3.573 MJ 030340 2017/12/04 2.023 MJ 030340 2017/12/05 2.681 MJ 030340 2017/12/06 4.577 MJ 030340 2017/12/07 6.286 MJ 030340 2017/12/08 4.372 MJ 030340 2017/12/09 2.439 MJ 030340 2017/12/10 2.485 MJ 030340 2017/12/11 2.446 MJ 030340 2017/12/12 3.181 MJ 030340 2017/12/13 3.984 MJ 030340 2017/12/14 2.089 MJ 030340 2017/12/15 2.309 MJ 030340 2017/12/16 2.377 MJ 030340 2017/12/17 2.319 MJ 030340 2017/12/18 2.838 MJ 030340 2017/12/19 3.756 MJ 030340 2017/12/20 3.390 MJ 030340 2017/12/21 1.953 MJ 030340 2017/12/22 2.163 MJ 030340 2017/12/23 2.392 MJ 030340 2017/12/24 2.369 MJ 030340 2017/12/25 2.359 MJ 030340 2017/12/26 2.261 MJ 030340 2017/12/27 2.101 MJ 030340 2017/12/28 2.173 MJ 030340 2017/12/29 2.268 MJ 030340 2017/12/30 2.228 MJ 030340 2017/12/31 2.127 MJ 030340 2018/01/01 2.044 MJ 030340 2018/01/02 2.077 MJ 030340 2018/01/03 2.252 MJ 030340 2018/01/04 2.206 MJ 030340 2018/01/05 2.097 MJ 030340 2018/01/06 2.015 MJ 030340 2018/01/07 2.031 MJ 030340 2018/01/08 2.118 MJ 030340 2018/01/09 2.145 MJ 030340 2018/01/10 2.056 MJ 030340 2018/01/11 3.318 MJ 030340 2018/01/12 27.24 MJ 030340 2018/01/13 76.88 MJ 030340 2018/01/14 16.16 MJ 030340 2018/01/15 4.694 MJ 030340 2018/01/16 2.686 MJ 030340 2018/01/17 5.289 MJ 030340 2018/01/18 6.539 MJ 030340 2018/01/19 5.290 MJ 030340 2018/01/20 5.208 MJ 030340 2018/01/21 3.524 MJ 030340 2018/01/22 5.481 MJ 030340 2018/01/23 12.42 MJ 030340 2018/01/24 15.54 MJ 030340 2018/01/25 13.03 MJ 030340 2018/01/26 7.867 MJ 030340 2018/01/27 9.631 MJ 030340 2018/01/28 15.26 MJ 030340 2018/01/29 10.45 MJ 030340 2018/01/30 7.681 MJ 030340 2018/01/31 13.37 MJ 030340 2018/02/01 13.19 MJ 030340 2018/02/02 12.71 MJ 030340 2018/02/03 12.66 MJ 030340 2018/02/04 12.89 MJ 030340 2018/02/05 9.156 MJ 030340 2018/02/06 1.602 MJ 030340 2018/02/07 1.658 MJ 030340 2018/02/08 2.620 MJ 030340 2018/02/09 4.157 MJ 030340 2018/02/10 1.767 MJ 030340 2018/02/11 2.044 MJ 030340 2018/02/12 3.992 MJ 030340 2018/02/13 3.798 MJ 030340 2018/02/14 1.426 MJ 030340 2018/02/15 2.299 MJ 030340 2018/02/16 3.806 MJ 030340 2018/02/17 3.444 MJ 030340 2018/02/18 2.005 MJ 030340 2018/02/19 4.662 MJ 030340 2018/02/20 8.759 MJ 030340 2018/02/21 24.17 MJ 030340 2018/02/22 22.00 MJ 030340 2018/02/23 14.68 MJ 030340 2018/02/24 10.26 MJ 030340 2018/02/25 9.367 MJ 030340 2018/02/26 5.417 MJ 030340 2018/02/27 5.280 MJ 030340 2018/02/28 12.03 MJ 030340 2018/03/01 12.58 MJ 030340 2018/03/02 9.852 MJ 030340 2018/03/03 8.087 MJ 030340 2018/03/04 8.064 MJ 030340 2018/03/05 4.935 MJ 030340 2018/03/06 6.224 MJ 030340 2018/03/07 8.159 MJ 030340 2018/03/08 7.920 MJ 030340 2018/03/09 7.720 MJ 030340 2018/03/10 7.366 MJ 030340 2018/03/11 7.240 MJ 030340 2018/03/12 4.654 MJ 030340 2018/03/13 5.719 MJ 030340 2018/03/14 8.482 MJ 030340 2018/03/15 8.056 MJ 030340 2018/03/16 7.457 MJ 030340 2018/03/17 7.025 MJ 030340 2018/03/18 6.685 MJ 030340 2018/03/19 5.096 MJ 030340 2018/03/20 6.144 MJ 030340 2018/03/21 8.119 MJ 030340 2018/03/22 8.644 MJ 030340 2018/03/23 8.866 MJ 030340 2018/03/24 8.219 MJ 030340 2018/03/25 7.736 MJ 030340 2018/03/26 7.526 MJ 030340 2018/03/27 7.304 MJ 030340 2018/03/28 7.800 MJ 030340 2018/03/29 9.298 MJ 030340 2018/03/30 17.46 MJ 030340 2018/03/31 18.10 MJ 030340 2018/04/01 14.15 MJ 030340 2018/04/02 10.15 MJ 030340 2018/04/03 9.742 MJ 030340 2018/04/04 14.94 MJ 030340 2018/04/05 24.17 MJ 030340 2018/04/06 9.569 MJ 030340 2018/04/07 6.609 MJ 030340 2018/04/08 8.077 MJ 030340 2018/04/09 7.856 MJ 030340 2018/04/10 6.878 MJ 030340 2018/04/11 7.289 MJ 030340 2018/04/12 8.287 MJ 030340 2018/04/13 7.655 MJ 030340 2018/04/14 6.772 MJ 030340 2018/04/15 6.022 MJ 030340 2018/04/16 8.046 MJ 030340 2018/04/17 7.646 MJ 030340 2018/04/18 7.073 MJ 030340 2018/04/19 7.953 MJ 030340 2018/04/20 9.780 MJ 030340 2018/04/21 7.411 MJ 030340 2018/04/22 5.926 MJ 030340 2018/04/23 4.908 MJ 030340 2018/04/24 3.824 MJ 030340 2018/04/25 6.418 MJ 030340 2018/04/26 26.17 MJ 030340 2018/04/27 36.39 MJ 030340 2018/04/28 29.78 MJ 030340 2018/04/29 28.40 MJ 030340 2018/04/30 33.38 MJ 030340 2018/05/01 25.88 MJ 030340 2018/05/02 14.04 J 030340 2018/05/03 12.93 MJ 030340 2018/05/04 20.78 MJ 030340 2018/05/05 25.49 MJ 030340 2018/05/06 14.66 MJ 030340 2018/05/07 11.32 MJ 030340 2018/05/08 8.110 J 030340 2018/05/09 6.945 MJ 030340 2018/05/10 3.654 MJ 030340 2018/05/11 3.391 MJ 030340 2018/05/12 2.104 MJ 030340 2018/05/13 2.594 MJ 030340 2018/05/14 2.092 MJ 030340 2018/05/15 3.014 MJ 030340 2018/05/16 2.532 MJ 030340 2018/05/17 2.770 MJ 030340 2018/05/18 1.367 MJ 030340 2018/05/19 2.539 MJ 030340 2018/05/20 3.869 MJ 030340 2018/05/21 2.190 MJ 030340 2018/05/22 2.829 MJ 030340 2018/05/23 2.119 MJ 030340 2018/05/24 1.804 MJ 030340 2018/05/25 1.327 MJ 030340 2018/05/26 2.947 MJ 030340 2018/05/27 2.577 MJ 030340 2018/05/28 1.906 MJ 030340 2018/05/29 1.615 MJ 030340 2018/05/30 1.582 MJ 030340 2018/05/31 1.543 MJ 030340 2018/06/01 2.805 MJ 030340 2018/06/02 2.657 MJ 030340 2018/06/03 1.419 MJ 030340 2018/06/04 2.406 MJ 030340 2018/06/05 3.170 MJ 030340 2018/06/06 2.962 MJ 030340 2018/06/07 2.565 MJ 030340 2018/06/08 2.206 MJ 030340 2018/06/09 1.434 MJ 030340 2018/06/10 1.531 MJ 030340 2018/06/11 1.600 MJ 030340 2018/06/12 1.537 MJ 030340 2018/06/13 2.285 MJ 030340 2018/06/14 3.242 MJ 030340 2018/06/15 2.916 MJ 030340 2018/06/16 2.385 MJ 030340 2018/06/17 2.031 MJ 030340 2018/06/18 4.750 MJ 030340 2018/06/19 5.740 MJ 030340 2018/06/20 2.857 MJ 030340 2018/06/21 1.846 MJ 030340 2018/06/22 1.603 MJ 030340 2018/06/23 1.456 MJ 030340 2018/06/24 1.875 MJ 030340 2018/06/25 2.790 MJ 030340 2018/06/26 2.199 MJ 030340 2018/06/27 1.598 MJ 030340 2018/06/28 1.506 MJ 030340 2018/06/29 1.429 MJ 030340 2018/06/30 1.354 MJ 030340 2018/07/01 1.677 MJ 030340 2018/07/02 1.518 MJ 030340 2018/07/03 1.402 MJ 030340 2018/07/04 1.337 MJ 030340 2018/07/05 1.396 MJ 030340 2018/07/06 2.104 MJ 030340 2018/07/07 1.421 MJ 030340 2018/07/08 1.304 MJ 030340 2018/07/09 1.409 MJ 030340 2018/07/10 1.685 MJ 030340 2018/07/11 1.650 MJ 030340 2018/07/12 1.569 MJ 030340 2018/07/13 1.440 MJ 030340 2018/07/14 1.486 MJ 030340 2018/07/15 1.499 MJ 030340 2018/07/16 1.555 MJ 030340 2018/07/17 3.190 MJ 030340 2018/07/18 1.566 MJ 030340 2018/07/19 1.533 MJ 030340 2018/07/20 1.477 MJ 030340 2018/07/21 1.324 MJ 030340 2018/07/22 1.494 MJ 030340 2018/07/23 1.505 MJ 030340 2018/07/24 1.383 MJ 030340 2018/07/25 2.832 MJ 030340 2018/07/26 2.572 MJ 030340 2018/07/27 1.696 MJ 030340 2018/07/28 1.609 MJ 030340 2018/07/29 1.528 MJ 030340 2018/07/30 1.499 MJ 030340 2018/07/31 1.445 MJ 030340 2018/08/01 1.388 MJ 030340 2018/08/02 2.312 MJ 030340 2018/08/03 1.570 MJ 030340 2018/08/04 1.451 MJ 030340 2018/08/05 1.375 MJ 030340 2018/08/06 1.499 MJ 030340 2018/08/07 1.421 MJ 030340 2018/08/08 1.477 MJ 030340 2018/08/09 3.978 MJ 030340 2018/08/10 1.811 MJ 030340 2018/08/11 1.441 MJ 030340 2018/08/12 1.367 MJ 030340 2018/08/13 1.316 MJ 030340 2018/08/14 1.155 MJ 030340 2018/08/15 2.516 MJ 030340 2018/08/16 1.656 MJ 030340 2018/08/17 1.359 MJ 030340 2018/08/18 1.315 MJ 030340 2018/08/19 1.391 MJ 030340 2018/08/20 1.436 MJ 030340 2018/08/21 1.506 MJ 030340 2018/08/22 1.729 MJ 030340 2018/08/23 1.567 MJ 030340 2018/08/24 1.411 MJ 030340 2018/08/25 1.329 MJ 030340 2018/08/26 1.509 MJ 030340 2018/08/27 1.549 MJ 030340 2018/08/28 1.483 MJ 030340 2018/08/29 1.566 MJ 030340 2018/08/30 1.743 MJ 030340 2018/08/31 1.345 MJ 030340 2018/09/01 1.243 MJ 030340 2018/09/02 1.806 MJ 030340 2018/09/03 3.867 MJ 030340 2018/09/04 2.245 MJ 030340 2018/09/05 2.095 MJ 030340 2018/09/06 1.739 MJ 030340 2018/09/07 1.295 MJ 030340 2018/09/08 1.228 MJ 030340 2018/09/09 1.221 MJ 030340 2018/09/10 1.303 MJ 030340 2018/09/11 1.806 MJ 030340 2018/09/12 1.515 MJ 030340 2018/09/13 1.573 MJ 030340 2018/09/14 1.461 MJ 030340 2018/09/15 1.478 MJ 030340 2018/09/16 1.504 MJ 030340 2018/09/17 1.531 MJ 030340 2018/09/18 1.531 MJ 030340 2018/09/19 1.563 MJ 030340 2018/09/20 1.537 MJ 030340 2018/09/21 2.293 MJ 030340 2018/09/22 2.063 MJ 030340 2018/09/23 1.635 MJ 030340 2018/09/24 1.610 MJ 030340 2018/09/25 1.764 MJ 030340 2018/09/26 3.820 MJ 030340 2018/09/27 2.077 MJ 030340 2018/09/28 1.881 MJ 030340 2018/09/29 1.786 MJ 030340 2018/09/30 1.696 MJ 030340 2018/10/01 1.771 MJ 030340 2018/10/02 2.406 MJ 030340 2018/10/03 1.929 MJ 030340 2018/10/04 1.905 MJ 030340 2018/10/05 1.871 MJ 030340 2018/10/06 1.774 MJ 030340 2018/10/07 1.799 MJ 030340 2018/10/08 2.381 MJ 030340 2018/10/09 2.031 MJ 030340 2018/10/10 2.595 MJ 030340 2018/10/11 9.003 MJ 030340 2018/10/12 10.68 MJ 030340 2018/10/13 5.234 MJ 030340 2018/10/14 4.528 MJ 030340 2018/10/15 4.294 MJ 030340 2018/10/16 3.732 MJ 030340 2018/10/17 4.137 MJ 030340 2018/10/18 1.989 MJ 030340 2018/10/19 1.995 MJ 030340 2018/10/20 1.987 MJ 030340 2018/10/21 1.918 MJ 030340 2018/10/22 1.931 MJ 030340 2018/10/23 2.070 MJ 030340 2018/10/24 2.151 MJ 030340 2018/10/25 1.896 MJ 030340 2018/10/26 2.113 MJ 030340 2018/10/27 3.143 MJ 030340 2018/10/28 4.168 MJ 030340 2018/10/29 4.414 MJ 030340 2018/10/30 2.686 MJ 030340 2018/10/31 3.167 MJ 030340 2018/11/01 3.873 MJ 030340 2018/11/02 11.79 MJ 030340 2018/11/03 17.73 MJ 030340 2018/11/04 21.78 MJ 030340 2018/11/05 20.36 MJ 030340 2018/11/06 15.29 MJ 030340 2018/11/07 18.01 MJ 030340 2018/11/08 11.72 MJ 030340 2018/11/09 10.72 MJ 030340 2018/11/10 15.46 MJ 030340 2018/11/11 14.34 MJ 030340 2018/11/12 9.039 MJ 030340 2018/11/13 4.940 MJ 030340 2018/11/14 6.670 MJ 030340 2018/11/15 4.209 MJ 030340 2018/11/16 9.787 MJ 030340 2018/11/17 1.905 MJ 030340 2018/11/18 2.003 MJ 030340 2018/11/19 3.867 MJ 030340 2018/11/20 4.503 MJ 030340 2018/11/21 4.461 MJ 030340 2018/11/22 3.651 MJ 030340 2018/11/23 3.218 MJ 030340 2018/11/24 3.948 MJ 030340 2018/11/25 5.449 MJ 030340 2018/11/26 8.899 MJ 030340 2018/11/27 9.557 MJ 030340 2018/11/28 6.638 MJ 030340 2018/11/29 6.338 MJ 030340 2018/11/30 5.507 MJ 030340 2018/12/01 5.022 MJ 030340 2018/12/02 5.513 MJ 030340 2018/12/03 19.80 MJ 030340 2018/12/04 14.31 MJ 030340 2018/12/05 11.15 MJ 030340 2018/12/06 8.049 MJ 030340 2018/12/07 7.159 MJ 030340 2018/12/08 5.753 MJ 030340 2018/12/09 5.490 MJ 030340 2018/12/10 5.434 MJ 030340 2018/12/11 4.989 MJ 030340 2018/12/12 4.328 MJ 030340 2018/12/13 5.395 MJ 030340 2018/12/14 5.505 MJ 030340 2018/12/15 7.850 MJ 030340 2018/12/16 6.340 MJ 030340 2018/12/17 5.867 MJ 030340 2018/12/18 5.903 MJ 030340 2018/12/19 6.228 MJ 030340 2018/12/20 5.965 MJ 030340 2018/12/21 27.90 MJ 030340 2018/12/22 55.43 MJ 030340 2018/12/23 39.26 MJ 030340 2018/12/24 22.28 MJ 030340 2018/12/25 15.70 MJ 030340 2018/12/26 9.136 MJ 030340 2018/12/27 7.016 MJ 030340 2018/12/28 9.591 MJ 030340 2018/12/29 18.43 MJ 030340 2018/12/30 14.96 MJ 030340 2018/12/31 10.83 MJ 030340 2019/01/01 17.07 MJ 030340 2019/01/02 13.88 MJ 030340 2019/01/03 8.832 MJ 030340 2019/01/04 7.077 MJ 030340 2019/01/05 6.274 MJ 030340 2019/01/06 5.536 MJ 030340 2019/01/07 5.445 MJ 030340 2019/01/08 5.419 MJ 030340 2019/01/09 5.700 MJ 030340 2019/01/10 6.040 MJ 030340 2019/01/11 5.971 MJ 030340 2019/01/12 4.992 MJ 030340 2019/01/13 4.843 MJ 030340 2019/01/14 4.891 MJ 030340 2019/01/15 4.964 MJ 030340 2019/01/16 4.839 MJ 030340 2019/01/17 4.806 MJ 030340 2019/01/18 4.816 MJ 030340 2019/01/19 3.834 MJ 030340 2019/01/20 3.479 MJ 030340 2019/01/21 2.877 MJ 030340 2019/01/22 2.761 MJ 030340 2019/01/23 4.112 MJ 030340 2019/01/24 15.09 MJ 030340 2019/01/25 10.80 MJ 030340 2019/01/26 9.508 MJ 030340 2019/01/27 7.080 MJ 030340 2019/01/28 5.497 MJ 030340 2019/01/29 4.683 MJ 030340 2019/01/30 4.517 MJ 030340 2019/01/31 3.394 MJ 030340 2019/02/01 3.331 MJ 030340 2019/02/02 3.375 MJ 030340 2019/02/03 4.005 MJ 030340 2019/02/04 4.138 MJ 030340 2019/02/05 7.386 MJ 030340 2019/02/06 9.198 MJ 030340 2019/02/07 6.712 MJ 030340 2019/02/08 6.853 MJ 030340 2019/02/09 7.120 MJ 030340 2019/02/10 5.538 MJ 030340 2019/02/11 4.494 MJ 030340 2019/02/12 6.118 MJ 030340 2019/02/13 6.508 MJ 030340 2019/02/14 5.434 MJ 030340 2019/02/15 5.639 MJ 030340 2019/02/16 5.303 MJ 030340 2019/02/17 5.158 MJ 030340 2019/02/18 5.218 MJ 030340 2019/02/19 5.115 MJ 030340 2019/02/20 5.216 MJ 030340 2019/02/21 5.181 MJ 030340 2019/02/22 4.930 MJ 030340 2019/02/23 4.449 MJ 030340 2019/02/24 5.316 MJ 030340 2019/02/25 6.782 MJ 030340 2019/02/26 7.718 MJ 030340 2019/02/27 7.236 MJ 030340 2019/02/28 6.386 MJ 030340 2019/03/01 6.171 MJ 030340 2019/03/02 6.035 MJ 030340 2019/03/03 5.542 MJ 030340 2019/03/04 5.556 MJ 030340 2019/03/05 5.559 MJ 030340 2019/03/06 5.395 MJ 030340 2019/03/07 5.446 MJ 030340 2019/03/08 5.488 MJ 030340 2019/03/09 5.463 MJ 030340 2019/03/10 5.500 MJ 030340 2019/03/11 5.808 MJ 030340 2019/03/12 5.521 MJ 030340 2019/03/13 5.520 MJ 030340 2019/03/14 6.168 MJ 030340 2019/03/15 13.19 MJ 030340 2019/03/16 20.19 MJ 030340 2019/03/17 9.779 MJ 030340 2019/03/18 8.537 MJ 030340 2019/03/19 5.689 MJ 030340 2019/03/20 6.651 MJ 030340 2019/03/21 6.969 MJ 030340 2019/03/22 15.79 MJ 030340 2019/03/23 12.65 MJ 030340 2019/03/24 9.360 MJ 030340 2019/03/25 7.171 MJ 030340 2019/03/26 6.187 MJ 030340 2019/03/27 6.139 MJ 030340 2019/03/28 6.521 MJ 030340 2019/03/29 11.79 MJ 030340 2019/03/30 13.88 MJ 030340 2019/03/31 24.11 MJ 030340 2019/04/01 17.26 MJ 030340 2019/04/02 10.33 MJ 030340 2019/04/03 11.84 MJ 030340 2019/04/04 12.25 MJ 030340 2019/04/05 8.378 MJ 030340 2019/04/06 11.04 MJ 030340 2019/04/07 12.76 MJ 030340 2019/04/08 23.42 MJ 030340 2019/04/09 23.54 MJ 030340 2019/04/10 13.52 MJ 030340 2019/04/11 16.14 MJ 030340 2019/04/12 20.31 MJ 030340 2019/04/13 23.42 MJ 030340 2019/04/14 25.95 MJ 030340 2019/04/15 23.94 MJ 030340 2019/04/16 24.71 J 030340 2019/04/17 18.10 MJ 030340 2019/04/18 17.38 MJ 030340 2019/04/19 20.59 MJ 030340 2019/04/20 50.40 MJ 030340 2019/04/21 34.10 MJ 030340 2019/04/22 22.11 MJ 030340 2019/04/23 20.03 MJ 030340 2019/04/24 16.59 MJ 030340 2019/04/25 10.55 MJ 030340 2019/04/26 9.038 MJ 030340 2019/04/27 22.45 MJ 030340 2019/04/28 21.91 MJ 030340 2019/04/29 13.35 MJ 030340 2019/04/30 20.24 MJ 030340 2019/05/01 13.06 MJ 030340 2019/05/02 4.649 MJ 030340 2019/05/03 9.969 MJ 030340 2019/05/04 9.806 MJ 030340 2019/05/05 7.638 MJ 030340 2019/05/06 6.986 MJ 030340 2019/05/07 7.677 MJ 030340 2019/05/08 6.511 MJ 030340 2019/05/09 2.570 MJ 030340 2019/05/10 16.56 MJ 030340 2019/05/11 19.06 MJ 030340 2019/05/12 12.16 MJ 030340 2019/05/13 8.366 MJ 030340 2019/05/14 12.28 MJ 030340 2019/05/15 5.845 MJ 030340 2019/05/16 6.866 MJ 030340 2019/05/17 6.346 MJ 030340 2019/05/18 3.690 MJ 030340 2019/05/19 3.802 MJ 030340 2019/05/20 3.609 MJ 030340 2019/05/21 9.394 MJ 030340 2019/05/22 4.177 MJ 030340 2019/05/23 2.485 MJ 030340 2019/05/24 6.733 MJ 030340 2019/05/25 3.823 MJ 030340 2019/05/26 6.819 MJ 030340 2019/05/27 6.715 MJ 030340 2019/05/28 4.960 MJ 030340 2019/05/29 2.713 MJ 030340 2019/05/30 2.472 MJ 030340 2019/05/31 2.655 MJ 030340 2019/06/01 2.509 MJ 030340 2019/06/02 5.681 MJ 030340 2019/06/03 15.14 MJ 030340 2019/06/04 6.813 MJ 030340 2019/06/05 4.938 MJ 030340 2019/06/06 2.751 MJ 030340 2019/06/07 4.670 MJ 030340 2019/06/08 2.668 MJ 030340 2019/06/09 2.467 MJ 030340 2019/06/10 2.204 MJ 030340 2019/06/11 3.898 MJ 030340 2019/06/12 3.888 MJ 030340 2019/06/13 1.924 MJ 030340 2019/06/14 2.061 MJ 030340 2019/06/15 4.079 MJ 030340 2019/06/16 4.132 MJ 030340 2019/06/17 2.625 MJ 030340 2019/06/18 2.435 MJ 030340 2019/06/19 2.394 MJ 030340 2019/06/20 2.983 MJ 030340 2019/06/21 3.214 MJ 030340 2019/06/22 2.640 MJ 030340 2019/06/23 1.680 MJ 030340 2019/06/24 1.678 MJ 030340 2019/06/25 3.609 MJ 030340 2019/06/26 2.716 MJ 030340 2019/06/27 1.622 MJ 030340 2019/06/28 1.587 MJ 030340 2019/06/29 1.614 MJ 030340 2019/06/30 1.564 MJ 030340 2019/07/01 1.527 MJ 030340 2019/07/02 1.613 MJ 030340 2019/07/03 1.731 MJ 030340 2019/07/04 1.729 MJ 030340 2019/07/05 1.746 MJ 030340 2019/07/06 2.505 MJ 030340 2019/07/07 1.944 MJ 030340 2019/07/08 1.735 MJ 030340 2019/07/09 1.424 MJ 030340 2019/07/10 1.508 MJ 030340 2019/07/11 1.727 MJ 030340 2019/07/12 1.761 MJ 030340 2019/07/13 1.660 MJ 030340 2019/07/14 1.725 MJ 030340 2019/07/15 1.680 MJ 030340 2019/07/16 1.622 MJ 030340 2019/07/17 1.753 MJ 030340 2019/07/18 1.565 MJ 030340 2019/07/19 1.665 MJ 030340 2019/07/20 1.485 MJ 030340 2019/07/21 2.015 MJ 030340 2019/07/22 1.524 MJ 030340 2019/07/23 1.493 MJ 030340 2019/07/24 1.499 MJ 030340 2019/07/25 1.480 MJ 030340 2019/07/26 1.482 MJ 030340 2019/07/27 1.457 MJ 030340 2019/07/28 1.411 MJ 030340 2019/07/29 1.447 MJ 030340 2019/07/30 1.777 MJ 030340 2019/07/31 1.720 MJ 030340 2019/08/01 1.443 MJ 030340 2019/08/02 1.405 MJ 030340 2019/08/03 1.414 MJ 030340 2019/08/04 1.278 MJ 030340 2019/08/05 1.343 MJ 030340 2019/08/06 1.415 MJ 030340 2019/08/07 1.448 MJ 030340 2019/08/08 7.528 MJ 030340 2019/08/09 3.400 MJ 030340 2019/08/10 2.071 MJ 030340 2019/08/11 1.453 MJ 030340 2019/08/12 1.748 MJ 030340 2019/08/13 1.622 MJ 030340 2019/08/14 1.591 MJ 030340 2019/08/15 1.454 MJ 030340 2019/08/16 1.555 MJ 030340 2019/08/17 1.356 MJ 030340 2019/08/18 1.343 MJ 030340 2019/08/19 1.374 MJ 030340 2019/08/20 1.269 MJ 030340 2019/08/21 2.102 MJ 030340 2019/08/22 1.365 MJ 030340 2019/08/23 1.360 MJ 030340 2019/08/24 1.427 MJ 030340 2019/08/25 1.378 MJ 030340 2019/08/26 1.282 MJ 030340 2019/08/27 1.301 MJ 030340 2019/08/28 1.361 MJ 030340 2019/08/29 1.351 MJ 030340 2019/08/30 1.370 MJ 030340 2019/08/31 1.358 MJ 030340 2019/09/01 1.339 MJ 030340 2019/09/02 5.207 MJ 030340 2019/09/03 5.202 MJ 030340 2019/09/04 3.723 MJ 030340 2019/09/05 4.529 MJ 030340 2019/09/06 1.583 MJ 030340 2019/09/07 1.524 MJ 030340 2019/09/08 1.482 MJ 030340 2019/09/09 1.459 MJ 030340 2019/09/10 1.576 MJ 030340 2019/09/11 2.002 MJ 030340 2019/09/12 1.594 MJ 030340 2019/09/13 1.542 MJ 030340 2019/09/14 1.505 MJ 030340 2019/09/15 1.492 MJ 030340 2019/09/16 1.537 MJ 030340 2019/09/17 1.511 MJ 030340 2019/09/18 1.479 MJ 030340 2019/09/19 1.213 MJ 030340 2019/09/20 1.244 MJ 030340 2019/09/21 1.218 MJ 030340 2019/09/22 1.255 MJ 030340 2019/09/23 1.576 MJ 030340 2019/09/24 1.363 MJ 030340 2019/09/25 1.288 MJ 030340 2019/09/26 2.526 MJ 030340 2019/09/27 1.835 MJ 030340 2019/09/28 1.783 MJ 030340 2019/09/29 1.536 MJ 030340 2019/09/30 1.598 MJ 030340 2019/10/01 4.864 MJ 030340 2019/10/02 11.60 MJ 030340 2019/10/03 4.431 MJ 030340 2019/10/04 2.230 MJ 030340 2019/10/05 1.791 MJ 030340 2019/10/06 1.979 MJ 030340 2019/10/07 2.849 MJ 030340 2019/10/08 2.119 MJ 030340 2019/10/09 1.986 MJ 030340 2019/10/10 1.955 MJ 030340 2019/10/11 1.802 MJ 030340 2019/10/12 1.708 MJ 030340 2019/10/13 1.730 MJ 030340 2019/10/14 1.712 MJ 030340 2019/10/15 1.769 MJ 030340 2019/10/16 1.729 MJ 030340 2019/10/17 4.829 MJ 030340 2019/10/18 9.312 MJ 030340 2019/10/19 4.231 MJ 030340 2019/10/20 3.160 MJ 030340 2019/10/21 2.506 MJ 030340 2019/10/22 2.362 MJ 030340 2019/10/23 4.244 MJ 030340 2019/10/24 4.255 MJ 030340 2019/10/25 2.609 MJ 030340 2019/10/26 3.004 MJ 030340 2019/10/27 5.733 MJ 030340 2019/10/28 9.626 MJ 030340 2019/10/29 5.491 MJ 030340 2019/10/30 4.807 MJ 030340 2019/10/31 19.21 MJ 030340 2019/11/01 82.95 MJ 030340 2019/11/02 27.25 MJ 030340 2019/11/03 13.32 MJ 030340 2019/11/04 20.78 MJ 030340 2019/11/05 19.99 MJ 030340 2019/11/06 22.19 MJ 030340 2019/11/07 19.71 MJ 030340 2019/11/08 18.78 MJ 030340 2019/11/09 16.63 MJ 030340 2019/11/10 16.85 MJ 030340 2019/11/11 18.34 MJ 030340 2019/11/12 13.01 MJ 030340 2019/11/13 3.286 MJ 030340 2019/11/14 3.169 MJ 030340 2019/11/15 3.154 MJ 030340 2019/11/16 3.042 MJ 030340 2019/11/17 2.620 MJ 030340 2019/11/18 1.804 MJ 030340 2019/11/19 2.164 MJ 030340 2019/11/20 2.172 MJ 030340 2019/11/21 2.198 MJ 030340 2019/11/22 4.937 MJ 030340 2019/11/23 8.264 MJ 030340 2019/11/24 2.684 MJ 030340 2019/11/25 2.685 MJ 030340 2019/11/26 3.231 MJ 030340 2019/11/27 6.588 MJ 030340 2019/11/28 21.27 MJ 030340 2019/11/29 6.331 MJ 030340 2019/11/30 4.945 MJ 030340 2019/12/01 3.731 MJ 030340 2019/12/02 3.176 MJ 030340 2019/12/03 3.058 MJ 030340 2019/12/04 2.956 MJ 030340 2019/12/05 2.940 MJ 030340 2019/12/06 2.740 MJ 030340 2019/12/07 5.404 MJ 030340 2019/12/08 5.010 MJ 030340 2019/12/09 4.909 MJ 030340 2019/12/10 8.938 MJ 030340 2019/12/11 4.634 MJ 030340 2019/12/12 3.313 MJ 030340 2019/12/13 2.990 MJ 030340 2019/12/14 5.670 MJ 030340 2019/12/15 11.28 MJ 030340 2019/12/16 10.16 MJ 030340 2019/12/17 2.903 MJ 030340 2019/12/18 3.076 MJ 030340 2019/12/19 3.137 MJ 030340 2019/12/20 2.828 MJ 030340 2019/12/21 2.907 MJ 030340 2019/12/22 2.860 MJ 030340 2019/12/23 3.328 MJ 030340 2019/12/24 3.366 MJ 030340 2019/12/25 3.265 MJ 030340 2019/12/26 3.214 MJ 030340 2019/12/27 5.796 MJ 030340 2019/12/28 6.169 MJ 030340 2019/12/29 4.258 MJ 030340 2019/12/30 3.928 MJ 030340 2019/12/31 3.577 MJ 030340 2020/01/01 3.266 MJ 030340 2020/01/02 3.775 MJ 030340 2020/01/03 3.605 MJ 030340 2020/01/04 4.976 MJ 030340 2020/01/05 3.642 MJ 030340 2020/01/06 3.564 MJ 030340 2020/01/07 3.446 MJ 030340 2020/01/08 3.715 MJ 030340 2020/01/09 3.300 MJ 030340 2020/01/10 2.141 MJ 030340 2020/01/11 15.34 MJ 030340 2020/01/12 46.07 MJ 030340 2020/01/13 14.77 MJ 030340 2020/01/14 13.35 MJ 030340 2020/01/15 11.21 MJ 030340 2020/01/16 8.766 MJ 030340 2020/01/17 6.228 MJ 030340 2020/01/18 4.726 MJ 030340 2020/01/19 4.365 MJ 030340 2020/01/20 4.196 MJ 030340 2020/01/21 4.888 MJ 030340 2020/01/22 4.556 MJ 030340 2020/01/23 5.819 MJ 030340 2020/01/24 5.521 MJ 030340 2020/01/25 5.279 MJ 030340 2020/01/26 6.455 MJ 030340 2020/01/27 6.913 MJ 030340 2020/01/28 6.815 MJ 030340 2020/01/29 5.454 MJ 030340 2020/01/30 5.847 MJ 030340 2020/01/31 5.134 MJ 030340 2020/02/01 4.990 MJ 030340 2020/02/02 5.307 MJ 030340 2020/02/03 4.940 MJ 030340 2020/02/04 4.520 MJ 030340 2020/02/05 4.270 MJ 030340 2020/02/06 6.303 MJ 030340 2020/02/07 6.977 MJ 030340 2020/02/08 5.251 MJ 030340 2020/02/09 6.658 MJ 030340 2020/02/10 6.220 MJ 030340 2020/02/11 5.390 MJ 030340 2020/02/12 5.673 MJ 030340 2020/02/13 5.942 MJ 030340 2020/02/14 5.143 MJ 030340 2020/02/15 5.893 MJ 030340 2020/02/16 5.391 MJ 030340 2020/02/17 4.307 MJ 030340 2020/02/18 2.583 MJ 030340 2020/02/19 3.384 MJ 030340 2020/02/20 2.671 MJ 030340 2020/02/21 2.734 MJ 030340 2020/02/22 2.640 MJ 030340 2020/02/23 2.866 MJ 030340 2020/02/24 3.547 MJ 030340 2020/02/25 3.441 MJ 030340 2020/02/26 3.323 MJ 030340 2020/02/27 5.426 MJ 030340 2020/02/28 5.268 MJ 030340 2020/02/29 5.549 MJ 030340 2020/03/01 4.243 MJ 030340 2020/03/02 5.035 MJ 030340 2020/03/03 9.261 MJ 030340 2020/03/04 16.52 MJ 030340 2020/03/05 11.24 MJ 030340 2020/03/06 8.082 MJ 030340 2020/03/07 5.903 MJ 030340 2020/03/08 5.345 MJ 030340 2020/03/09 7.943 MJ 030340 2020/03/10 25.31 MJ 030340 2020/03/11 31.23 MJ 030340 2020/03/12 15.72 MJ 030340 2020/03/13 23.33 MJ 030340 2020/03/14 23.65 MJ 030340 2020/03/15 13.58 MJ 030340 2020/03/16 10.51 MJ 030340 2020/03/17 10.89 MJ 030340 2020/03/18 11.48 MJ 030340 2020/03/19 10.59 MJ 030340 2020/03/20 18.48 MJ 030340 2020/03/21 21.71 MJ 030340 2020/03/22 11.28 MJ 030340 2020/03/23 10.20 MJ 030340 2020/03/24 9.339 MJ 030340 2020/03/25 9.355 MJ 030340 2020/03/26 10.42 MJ 030340 2020/03/27 16.12 MJ 030340 2020/03/28 13.65 MJ 030340 2020/03/29 20.56 MJ 030340 2020/03/30 34.55 MJ 030340 2020/03/31 20.35 MJ 030340 2020/04/01 14.50 MJ 030340 2020/04/02 13.51 MJ 030340 2020/04/03 24.35 MJ 030340 2020/04/04 15.36 MJ 030340 2020/04/05 13.47 MJ 030340 2020/04/06 11.84 MJ 030340 2020/04/07 10.77 MJ 030340 2020/04/08 7.002 MJ 030340 2020/04/09 9.910 MJ 030340 2020/04/10 16.87 MJ 030340 2020/04/11 12.74 MJ 030340 2020/04/12 10.82 MJ 030340 2020/04/13 11.87 MJ 030340 2020/04/14 12.56 MJ 030340 2020/04/15 5.348 MJ 030340 2020/04/16 4.816 MJ 030340 2020/04/17 4.216 MJ 030340 2020/04/18 3.305 MJ 030340 2020/04/19 3.149 MJ 030340 2020/04/20 2.882 MJ 030340 2020/04/21 3.080 MJ 030340 2020/04/22 2.942 MJ 030340 2020/04/23 3.157 MJ 030340 2020/04/24 3.188 MJ 030340 2020/04/25 2.243 MJ 030340 2020/04/26 2.853 MJ 030340 2020/04/27 2.495 MJ 030340 2020/04/28 2.551 MJ 030340 2020/04/29 2.273 MJ 030340 2020/04/30 2.378 MJ 030340 2020/05/01 2.883 MJ 030340 2020/05/02 2.788 MJ 030340 2020/05/03 2.150 MJ 030340 2020/05/04 2.915 MJ 030340 2020/05/05 1.708 MJ 030340 2020/05/06 2.555 MJ 030340 2020/05/07 2.016 MJ 030340 2020/05/08 2.685 MJ 030340 2020/05/09 1.790 MJ 030340 2020/05/10 1.733 MJ 030340 2020/05/11 2.525 MJ 030340 2020/05/12 2.022 MJ 030340 2020/05/13 1.986 MJ 030340 2020/05/14 2.025 MJ 030340 2020/05/15 3.758 MJ 030340 2020/05/16 4.685 MJ 030340 2020/05/17 2.817 MJ 030340 2020/05/18 2.540 MJ 030340 2020/05/19 1.702 MJ 030340 2020/05/20 1.669 MJ 030340 2020/05/21 1.710 MJ 030340 2020/05/22 1.687 MJ 030340 2020/05/23 2.166 MJ 030340 2020/05/24 1.460 MJ 030340 2020/05/25 2.205 MJ 030340 2020/05/26 10.33 MJ 030340 2020/05/27 5.655 MJ 030340 2020/05/28 1.328 MJ 030340 2020/05/29 1.952 MJ 030340 2020/05/30 2.440 MJ 030340 2020/05/31 2.436 MJ 030340 2020/06/01 1.339 MJ 030340 2020/06/02 1.962 MJ 030340 2020/06/03 1.644 MJ 030340 2020/06/04 1.605 MJ 030340 2020/06/05 1.670 MJ 030340 2020/06/06 2.330 MJ 030340 2020/06/07 1.589 MJ 030340 2020/06/08 1.496 MJ 030340 2020/06/09 1.408 MJ 030340 2020/06/10 1.401 MJ 030340 2020/06/11 2.677 MJ 030340 2020/06/12 1.625 MJ 030340 2020/06/13 1.497 MJ 030340 2020/06/14 1.491 MJ 030340 2020/06/15 1.493 MJ 030340 2020/06/16 1.458 MJ 030340 2020/06/17 1.484 MJ 030340 2020/06/18 1.456 MJ 030340 2020/06/19 1.428 MJ 030340 2020/06/20 1.413 MJ 030340 2020/06/21 1.436 MJ 030340 2020/06/22 1.500 MJ 030340 2020/06/23 1.545 MJ 030340 2020/06/24 2.517 MJ 030340 2020/06/25 1.517 MJ 030340 2020/06/26 1.517 MJ 030340 2020/06/27 1.440 MJ 030340 2020/06/28 6.874 MJ 030340 2020/06/29 2.322 MJ 030340 2020/06/30 1.702 MJ 030340 2020/07/01 1.576 MJ 030340 2020/07/02 1.502 MJ 030340 2020/07/03 1.470 MJ 030340 2020/07/04 1.365 MJ 030340 2020/07/05 1.373 MJ 030340 2020/07/06 1.420 MJ 030340 2020/07/07 1.412 MJ 030340 2020/07/08 2.243 MJ 030340 2020/07/09 1.472 MJ 030340 2020/07/10 1.441 MJ 030340 2020/07/11 2.102 MJ 030340 2020/07/12 5.213 MJ 030340 2020/07/13 1.724 MJ 030340 2020/07/14 1.506 MJ 030340 2020/07/15 1.415 MJ 030340 2020/07/16 1.348 MJ 030340 2020/07/17 2.348 MJ 030340 2020/07/18 1.408 MJ 030340 2020/07/19 1.385 MJ 030340 2020/07/20 2.706 MJ 030340 2020/07/21 1.287 MJ 030340 2020/07/22 1.244 MJ 030340 2020/07/23 1.576 MJ 030340 2020/07/24 1.505 MJ 030340 2020/07/25 1.271 MJ 030340 2020/07/26 1.865 MJ 030340 2020/07/27 3.206 MJ 030340 2020/07/28 2.391 MJ 030340 2020/07/29 1.520 MJ 030340 2020/07/30 3.068 MJ 030340 2020/07/31 1.589 MJ 030340 2020/08/01 1.457 MJ 030340 2020/08/02 1.762 MJ 030340 2020/08/03 1.482 MJ 030340 2020/08/04 8.083 MJ 030340 2020/08/05 10.60 MJ 030340 2020/08/06 3.703 MJ 030340 2020/08/07 2.381 MJ 030340 2020/08/08 1.666 MJ 030340 2020/08/09 1.644 MJ 030340 2020/08/10 1.642 MJ 030340 2020/08/11 1.603 MJ 030340 2020/08/12 1.534 MJ 030340 2020/08/13 1.509 MJ 030340 2020/08/14 1.454 MJ 030340 2020/08/15 1.408 MJ 030340 2020/08/16 1.399 MJ 030340 2020/08/17 1.421 MJ 030340 2020/08/18 1.519 MJ 030340 2020/08/19 1.419 MJ 030340 2020/08/20 1.406 MJ 030340 2020/08/21 1.924 MJ 030340 2020/08/22 1.357 MJ 030340 2020/08/23 1.922 MJ 030340 2020/08/24 2.118 MJ 030340 2020/08/25 2.047 MJ 030340 2020/08/26 1.441 MJ 030340 2020/08/27 1.388 MJ 030340 2020/08/28 1.340 MJ 030340 2020/08/29 4.184 MJ 030340 2020/08/30 3.592 MJ 030340 2020/08/31 1.863 MJ 030340 2020/09/01 1.395 MJ 030340 2020/09/02 1.877 MJ 030340 2020/09/03 2.492 MJ 030340 2020/09/04 1.474 MJ 030340 2020/09/05 1.427 MJ 030340 2020/09/06 1.394 MJ 030340 2020/09/07 1.421 MJ 030340 2020/09/08 1.658 MJ 030340 2020/09/09 1.831 MJ 030340 2020/09/10 1.554 MJ 030340 2020/09/11 1.479 MJ 030340 2020/09/12 1.419 MJ 030340 2020/09/13 1.904 MJ 030340 2020/09/14 1.535 MJ 030340 2020/09/15 1.362 MJ 030340 2020/09/16 1.240 MJ 030340 2020/09/17 1.268 MJ 030340 2020/09/18 1.263 MJ 030340 2020/09/19 1.221 MJ 030340 2020/09/20 1.236 MJ 030340 2020/09/21 1.288 MJ 030340 2020/09/22 1.444 MJ 030340 2020/09/23 1.770 MJ 030340 2020/09/24 1.536 MJ 030340 2020/09/25 1.265 MJ 030340 2020/09/26 1.224 MJ 030340 2020/09/27 1.218 MJ 030340 2020/09/28 1.345 MJ 030340 2020/09/29 1.731 MJ 030340 2020/09/30 12.27 MJ 030340 2020/10/01 3.408 MJ 030340 2020/10/02 2.941 MJ 030340 2020/10/03 2.538 MJ 030340 2020/10/04 1.586 MJ 030340 2020/10/05 1.467 MJ 030340 2020/10/06 1.393 MJ 030340 2020/10/07 2.264 MJ 030340 2020/10/08 1.868 MJ 030340 2020/10/09 1.842 MJ 030340 2020/10/10 2.031 MJ 030340 2020/10/11 1.547 MJ 030340 2020/10/12 1.318 MJ 030340 2020/10/13 2.324 MJ 030340 2020/10/14 2.042 MJ 030340 2020/10/15 1.844 MJ 030340 2020/10/16 2.258 MJ 030340 2020/10/17 1.909 MJ 030340 2020/10/18 2.081 MJ 030340 2020/10/19 3.411 MJ 030340 2020/10/20 7.977 MJ 030340 2020/10/21 8.084 J 030340 2020/10/22 6.807 MJ 030340 2020/10/23 3.326 MJ 030340 2020/10/24 5.035 MJ 030340 2020/10/25 2.604 MJ 030340 2020/10/26 5.049 MJ 030340 2020/10/27 6.618 MJ 030340 2020/10/28 3.855 MJ 030340 2020/10/29 4.083 MJ 030340 2020/10/30 2.695 MJ 030340 2020/10/31 2.280 MJ 030340 2020/11/01 3.098 MJ 030340 2020/11/02 3.580 MJ 030340 2020/11/03 3.664 MJ 030340 2020/11/04 3.369 MJ 030340 2020/11/05 4.153 MJ 030340 2020/11/06 3.221 MJ 030340 2020/11/07 2.918 MJ 030340 2020/11/08 2.956 MJ 030340 2020/11/09 2.823 MJ 030340 2020/11/10 1.897 MJ 030340 2020/11/11 2.612 MJ 030340 2020/11/12 1.912 MJ 030340 2020/11/13 2.763 MJ 030340 2020/11/14 2.202 MJ 030340 2020/11/15 2.556 MJ 030340 2020/11/16 4.026 MJ 030340 2020/11/17 3.360 MJ 030340 2020/11/18 3.031 MJ 030340 2020/11/19 2.737 MJ 030340 2020/11/20 2.261 MJ 030340 2020/11/21 2.910 MJ 030340 2020/11/22 2.258 MJ 030340 2020/11/23 6.352 MJ 030340 2020/11/24 4.495 MJ 030340 2020/11/25 3.655 MJ 030340 2020/11/26 4.311 MJ 030340 2020/11/27 5.471 MJ 030340 2020/11/28 4.026 MJ 030340 2020/11/29 3.346 MJ 030340 2020/11/30 4.065 MJ 030340 2020/12/01 4.750 MJ 030340 2020/12/02 3.930 MJ 030340 2020/12/03 3.677 MJ 030340 2020/12/04 3.666 MJ 030340 2020/12/05 4.677 MJ 030340 2020/12/06 2.959 MJ 030340 2020/12/07 3.048 MJ 030340 2020/12/08 2.961 MJ 030340 2020/12/09 2.895 MJ 030340 2020/12/10 2.894 MJ 030340 2020/12/11 2.857 MJ 030340 2020/12/12 2.823 MJ 030340 2020/12/13 4.107 MJ 030340 2020/12/14 3.200 MJ 030340 2020/12/15 3.204 MJ 030340 2020/12/16 2.554 MJ 030340 2020/12/17 2.525 MJ 030340 2020/12/18 2.422 MJ 030340 2020/12/19 2.390 MJ 030340 2020/12/20 2.382 MJ 030340 2020/12/21 2.416 MJ 030340 2020/12/22 2.435 MJ 030340 2020/12/23 2.047 MJ 030340 2020/12/24 2.056 MJ 030340 2020/12/25 2.277 MJ 030340 2020/12/26 3.634 MJ 030340 2020/12/27 2.504 MJ 030340 2020/12/28 2.959 MJ 030340 2020/12/29 2.402 MJ 030340 2020/12/30 2.328 MJ 030340 2020/12/31 2.352 MJ 030340 2021/01/01 2.280 MJ 030340 2021/01/02 2.330 MJ 030340 2021/01/03 2.281 MJ 030340 2021/01/04 2.303 MJ 030340 2021/01/05 2.263 MJ 030340 2021/01/06 2.212 MJ 030340 2021/01/07 2.261 MJ 030340 2021/01/08 2.237 MJ 030340 2021/01/09 2.187 MJ 030340 2021/01/10 2.210 MJ 030340 2021/01/11 2.244 MJ 030340 2021/01/12 2.259 MJ 030340 2021/01/13 2.251 MJ 030340 2021/01/14 2.286 MJ 030340 2021/01/15 2.269 MJ 030340 2021/01/16 2.571 MJ 030340 2021/01/17 2.519 MJ 030340 2021/01/18 2.442 MJ 030340 2021/01/19 2.415 MJ 030340 2021/01/20 2.325 MJ 030340 2021/01/21 2.296 MJ 030340 2021/01/22 2.276 MJ 030340 2021/01/23 2.161 MJ 030340 2021/01/24 2.152 MJ 030340 2021/01/25 2.293 MJ 030340 2021/01/26 2.303 MJ 030340 2021/01/27 2.308 MJ 030340 2021/01/28 2.263 MJ 030340 2021/01/29 2.173 MJ 030340 2021/01/30 2.146 MJ 030340 2021/01/31 1.922 MJ 030340 2021/02/01 1.778 MJ 030340 2021/02/02 1.830 MJ 030340 2021/02/03 1.852 MJ 030340 2021/02/04 1.882 MJ 030340 2021/02/05 1.848 MJ 030340 2021/02/06 1.815 MJ 030340 2021/02/07 1.790 MJ 030340 2021/02/08 1.792 MJ 030340 2021/02/09 1.852 MJ 030340 2021/02/10 1.818 MJ 030340 2021/02/11 1.794 MJ 030340 2021/02/12 1.762 MJ 030340 2021/02/13 2.380 MJ 030340 2021/02/14 1.984 MJ 030340 2021/02/15 2.033 MJ 030340 2021/02/16 2.069 MJ 030340 2021/02/17 1.975 MJ 030340 2021/02/18 1.988 MJ 030340 2021/02/19 1.987 MJ 030340 2021/02/20 1.956 MJ 030340 2021/02/21 1.953 MJ 030340 2021/02/22 2.021 MJ 030340 2021/02/23 1.796 MJ 030340 2021/02/24 2.026 MJ 030340 2021/02/25 2.289 MJ 030340 2021/02/26 2.164 MJ 030340 2021/02/27 2.454 MJ 030340 2021/02/28 2.930 MJ 030340 2021/03/01 5.207 MJ 030340 2021/03/02 4.892 MJ 030340 2021/03/03 4.307 MJ 030340 2021/03/04 3.450 MJ 030340 2021/03/05 3.017 MJ 030340 2021/03/06 2.836 MJ 030340 2021/03/07 2.379 MJ 030340 2021/03/08 2.353 MJ 030340 2021/03/09 2.293 MJ 030340 2021/03/10 2.584 MJ 030340 2021/03/11 6.313 MJ 030340 2021/03/12 23.55 MJ 030340 2021/03/13 14.64 MJ 030340 2021/03/14 6.574 MJ 030340 2021/03/15 4.587 MJ 030340 2021/03/16 4.217 MJ 030340 2021/03/17 3.499 MJ 030340 2021/03/18 4.577 MJ 030340 2021/03/19 4.520 MJ 030340 2021/03/20 3.702 MJ 030340 2021/03/21 5.171 MJ 030340 2021/03/22 7.299 MJ 030340 2021/03/23 8.445 MJ 030340 2021/03/24 8.750 MJ 030340 2021/03/25 10.60 MJ 030340 2021/03/26 14.04 MJ 030340 2021/03/27 16.71 MJ 030340 2021/03/28 10.62 MJ 030340 2021/03/29 11.97 MJ 030340 2021/03/30 8.682 MJ 030340 2021/03/31 8.691 MJ 030340 2021/04/01 9.954 MJ 030340 2021/04/02 8.239 MJ 030340 2021/04/03 7.797 MJ 030340 2021/04/04 7.234 MJ 030340 2021/04/05 5.881 MJ 030340 2021/04/06 5.414 MJ 030340 2021/04/07 4.912 MJ 030340 2021/04/08 4.510 MJ 030340 2021/04/09 3.398 MJ 030340 2021/04/10 2.676 MJ 030340 2021/04/11 3.025 MJ 030340 2021/04/12 2.510 MJ 030340 2021/04/13 2.003 MJ 030340 2021/04/14 1.979 MJ 030340 2021/04/15 4.511 MJ 030340 2021/04/16 11.47 MJ 030340 2021/04/17 8.847 MJ 030340 2021/04/18 5.284 MJ 030340 2021/04/19 5.762 MJ 030340 2021/04/20 7.529 MJ 030340 2021/04/21 5.330 MJ 030340 2021/04/22 3.407 MJ 030340 2021/04/23 3.201 MJ 030340 2021/04/24 3.529 MJ 030340 2021/04/25 3.576 MJ 030340 2021/04/26 3.566 MJ 030340 2021/04/27 3.380 MJ 030340 2021/04/28 4.104 MJ 030340 2021/04/29 5.471 MJ 030340 2021/04/30 14.58 MJ 030340 2021/05/01 18.55 MJ 030340 2021/05/02 12.54 MJ 030340 2021/05/03 8.570 MJ 030340 2021/05/04 5.514 MJ 030340 2021/05/05 6.229 MJ 030340 2021/05/06 9.751 MJ 030340 2021/05/07 6.192 MJ 030340 2021/05/08 3.733 MJ 030340 2021/05/09 3.331 MJ 030340 2021/05/10 3.332 MJ 030340 2021/05/11 2.298 MJ 030340 2021/05/12 3.165 MJ 030340 2021/05/13 1.979 MJ 030340 2021/05/14 2.094 MJ 030340 2021/05/15 2.075 MJ 030340 2021/05/16 1.755 MJ 030340 2021/05/17 1.758 MJ 030340 2021/05/18 1.731 MJ 030340 2021/05/19 1.490 MJ 030340 2021/05/20 1.458 MJ 030340 2021/05/21 1.431 MJ 030340 2021/05/22 1.658 MJ 030340 2021/05/23 2.675 MJ 030340 2021/05/24 1.373 MJ 030340 2021/05/25 1.395 MJ 030340 2021/05/26 1.468 MJ 030340 2021/05/27 2.160 MJ 030340 2021/05/28 1.563 MJ 030340 2021/05/29 1.487 MJ 030340 2021/05/30 1.433 MJ 030340 2021/05/31 1.480 MJ 030340 2021/06/01 1.500 MJ 030340 2021/06/02 2.192 MJ 030340 2021/06/03 1.799 MJ 030340 2021/06/04 1.582 MJ 030340 2021/06/05 1.609 MJ 030340 2021/06/06 2.007 MJ 030340 2021/06/07 1.496 MJ 030340 2021/06/08 1.489 MJ 030340 2021/06/09 1.411 MJ 030340 2021/06/10 1.328 MJ 030340 2021/06/11 1.311 MJ 030340 2021/06/12 1.312 MJ 030340 2021/06/13 1.293 MJ 030340 2021/06/14 3.448 MJ 030340 2021/06/15 1.752 MJ 030340 2021/06/16 1.428 MJ 030340 2021/06/17 1.416 MJ 030340 2021/06/18 1.391 MJ 030340 2021/06/19 2.140 MJ 030340 2021/06/20 1.402 MJ 030340 2021/06/21 4.547 MJ 030340 2021/06/22 2.039 MJ 030340 2021/06/23 1.429 MJ 030340 2021/06/24 1.348 MJ 030340 2021/06/25 1.325 MJ 030340 2021/06/26 1.730 MJ 030340 2021/06/27 1.370 MJ 030340 2021/06/28 1.892 MJ 030340 2021/06/29 1.503 MJ 030340 2021/06/30 2.637 MJ 030340 2021/07/01 2.405 MJ 030340 2021/07/02 1.640 MJ 030340 2021/07/03 1.472 MJ 030340 2021/07/04 1.466 MJ 030340 2021/07/05 1.478 MJ 030340 2021/07/06 2.143 MJ 030340 2021/07/07 1.711 MJ 030340 2021/07/08 2.331 MJ 030340 2021/07/09 2.934 MJ 030340 2021/07/10 1.761 MJ 030340 2021/07/11 1.689 MJ 030340 2021/07/12 1.791 MJ 030340 2021/07/13 1.799 MJ 030340 2021/07/14 2.031 MJ 030340 2021/07/15 1.669 MJ 030340 2021/07/16 1.812 MJ 030340 2021/07/17 1.602 MJ 030340 2021/07/18 1.650 MJ 030340 2021/07/19 1.721 MJ 030340 2021/07/20 2.111 MJ 030340 2021/07/21 1.857 MJ 030340 2021/07/22 1.738 MJ 030340 2021/07/23 1.687 MJ 030340 2021/07/24 1.503 MJ 030340 2021/07/25 2.128 MJ 030340 2021/07/26 1.610 MJ 030340 2021/07/27 1.663 MJ 030340 2021/07/28 1.558 MJ 030340 2021/07/29 1.566 MJ 030340 2021/07/30 1.602 MJ 030340 2021/07/31 1.434 MJ 030340 2021/08/01 1.443 MJ 030340 2021/08/02 1.800 MJ 030340 2021/08/03 1.513 MJ 030340 2021/08/04 1.528 MJ 030340 2021/08/05 1.530 MJ 030340 2021/08/06 1.478 MJ 030340 2021/08/07 1.738 MJ 030340 2021/08/08 1.465 MJ 030340 2021/08/09 1.568 MJ 030340 2021/08/10 1.524 MJ 030340 2021/08/11 2.767 MJ 030340 2021/08/12 1.916 MJ 030340 2021/08/13 1.619 MJ 030340 2021/08/14 1.461 MJ 030340 2021/08/15 1.457 MJ 030340 2021/08/16 1.481 MJ 030340 2021/08/17 1.490 MJ 030340 2021/08/18 2.397 MJ 030340 2021/08/19 1.566 MJ 030340 2021/08/20 1.514 MJ 030340 2021/08/21 1.460 MJ 030340 2021/08/22 1.483 MJ 030340 2021/08/23 1.524 MJ 030340 2021/08/24 1.494 MJ 030340 2021/08/25 1.513 MJ 030340 2021/08/26 1.515 MJ 030340 2021/08/27 1.470 MJ 030340 2021/08/28 1.430 MJ 030340 2021/08/29 1.441 MJ 030340 2021/08/30 1.756 MJ 030340 2021/08/31 1.369 MJ 030340 2021/09/01 1.422 MJ 030340 2021/09/02 1.395 MJ 030340 2021/09/03 1.415 MJ 030340 2021/09/04 1.350 MJ 030340 2021/09/05 1.759 MJ 030340 2021/09/06 2.276 MJ 030340 2021/09/07 1.423 MJ 030340 2021/09/08 2.650 MJ 030340 2021/09/09 1.665 MJ 030340 2021/09/10 1.434 MJ 030340 2021/09/11 1.367 MJ 030340 2021/09/12 1.419 MJ 030340 2021/09/13 1.420 MJ 030340 2021/09/14 1.403 MJ 030340 2021/09/15 1.650 MJ 030340 2021/09/16 1.447 MJ 030340 2021/09/17 1.414 MJ 030340 2021/09/18 1.403 MJ 030340 2021/09/19 1.426 MJ 030340 2021/09/20 1.428 MJ 030340 2021/09/21 1.434 MJ 030340 2021/09/22 1.441 MJ 030340 2021/09/23 1.430 MJ 030340 2021/09/24 3.132 MJ 030340 2021/09/25 1.323 MJ 030340 2021/09/26 1.262 MJ 030340 2021/09/27 1.745 MJ 030340 2021/09/28 1.427 MJ 030340 2021/09/29 1.364 MJ 030340 2021/09/30 1.317 MJ 030340 2021/10/01 1.238 MJ 030340 2021/10/02 1.680 MJ 030340 2021/10/03 1.409 MJ 030340 2021/10/04 1.643 MJ 030340 2021/10/05 1.625 MJ 030340 2021/10/06 1.632 MJ 030340 2021/10/07 1.616 MJ 030340 2021/10/08 1.566 MJ 030340 2021/10/09 1.260 MJ 030340 2021/10/10 1.198 MJ 030340 2021/10/11 1.164 MJ 030340 2021/10/12 1.200 MJ 030340 2021/10/13 1.396 MJ 030340 2021/10/14 1.382 MJ 030340 2021/10/15 1.242 MJ 030340 2021/10/16 4.125 MJ 030340 2021/10/17 2.112 MJ 030340 2021/10/18 4.004 MJ 030340 2021/10/19 1.934 MJ 030340 2021/10/20 2.407 MJ 030340 2021/10/21 2.071 MJ 030340 2021/10/22 2.644 MJ 030340 2021/10/23 1.729 MJ 030340 2021/10/24 1.415 MJ 030340 2021/10/25 1.489 MJ 030340 2021/10/26 2.097 MJ 030340 2021/10/27 1.718 MJ 030340 2021/10/28 1.268 MJ 030340 2021/10/29 1.203 MJ 030340 2021/10/30 1.302 MJ 030340 2021/10/31 12.42 MJ 030340 2021/11/01 14.93 MJ 030340 2021/11/02 4.755 MJ 030340 2021/11/03 3.555 MJ 030340 2021/11/04 2.716 MJ 030340 2021/11/05 2.279 MJ 030340 2021/11/06 1.969 MJ 030340 2021/11/07 1.895 MJ 030340 2021/11/08 1.912 MJ 030340 2021/11/09 1.874 MJ 030340 2021/11/10 1.825 MJ 030340 2021/11/11 1.851 MJ 030340 2021/11/12 2.257 MJ 030340 2021/11/13 3.632 MJ 030340 2021/11/14 5.693 MJ 030340 2021/11/15 3.701 MJ 030340 2021/11/16 3.412 MJ 030340 2021/11/17 3.206 MJ 030340 2021/11/18 5.320 MJ 030340 2021/11/19 6.403 MJ 030340 2021/11/20 4.443 MJ 030340 2021/11/21 3.213 MJ 030340 2021/11/22 3.056 MJ 030340 2021/11/23 2.936 MJ 030340 2021/11/24 3.039 MJ 030340 2021/11/25 2.221 MJ 030340 2021/11/26 2.864 MJ 030340 2021/11/27 4.168 MJ 030340 2021/11/28 2.995 MJ 030340 2021/11/29 2.652 MJ 030340 2021/11/30 2.162 MJ 030340 2021/12/01 2.028 MJ 030340 2021/12/02 3.012 MJ 030340 2021/12/03 5.149 MJ 030340 2021/12/04 2.545 MJ 030340 2021/12/05 3.012 MJ 030340 2021/12/06 7.118 MJ 030340 2021/12/07 11.81 MJ 030340 2021/12/08 4.266 MJ 030340 2021/12/09 3.684 MJ 030340 2021/12/10 2.691 MJ 030340 2021/12/11 5.997 MJ 030340 2021/12/12 7.475 MJ 030340 2021/12/13 4.278 MJ 030340 2021/12/14 3.309 MJ 030340 2021/12/15 2.847 MJ 030340 2021/12/16 4.834 MJ 030340 2021/12/17 4.678 MJ 030340 2021/12/18 3.802 MJ 030340 2021/12/19 3.413 MJ 030340 2021/12/20 3.239 MJ 030340 2021/12/21 2.405 MJ 030340 2021/12/22 2.664 MJ 030340 2021/12/23 2.631 MJ 030340 2021/12/24 2.560 MJ 030340 2021/12/25 2.536 MJ 030340 2021/12/26 2.537 MJ 030340 2021/12/27 2.513 MJ 030340 2021/12/28 2.559 MJ 030340 2021/12/29 2.509 MJ 030340 2021/12/30 2.030 MJ 030340 2021/12/31 1.996 MJ 030340 2022/01/01 2.229 MJ 030340 2022/01/02 3.410 MJ 030340 2022/01/03 2.409 MJ 030340 2022/01/04 2.456 MJ 030340 2022/01/05 2.406 MJ 030340 2022/01/06 2.688 MJ 030340 2022/01/07 2.342 MJ 030340 2022/01/08 1.843 MJ 030340 2022/01/09 2.418 MJ 030340 2022/01/10 2.677 MJ 030340 2022/01/11 2.110 MJ 030340 2022/01/12 2.255 MJ 030340 2022/01/13 2.267 MJ 030340 2022/01/14 2.174 MJ 030340 2022/01/15 2.037 MJ 030340 2022/01/16 2.137 MJ 030340 2022/01/17 1.872 MJ 030340 2022/01/18 1.670 MJ 030340 2022/01/19 1.918 MJ 030340 2022/01/20 1.881 MJ 030340 2022/01/21 1.789 MJ 030340 2022/01/22 1.814 MJ 030340 2022/01/23 2.148 MJ 030340 2022/01/24 2.185 MJ 030340 2022/01/25 2.124 MJ 030340 2022/01/26 2.135 MJ 030340 2022/01/27 2.183 MJ 030340 2022/01/28 1.840 MJ 030340 2022/01/29 1.719 MJ 030340 2022/01/30 1.641 MJ 030340 2022/01/31 1.650 MJ 030340 2022/02/01 1.710 MJ 030340 2022/02/02 1.954 MJ 030340 2022/02/03 2.613 MJ 030340 2022/02/04 2.745 MJ 030340 2022/02/05 1.977 MJ 030340 2022/02/06 1.783 MJ 030340 2022/02/07 1.898 MJ 030340 2022/02/08 2.095 MJ 030340 2022/02/09 2.116 MJ 030340 2022/02/10 2.593 MJ 030340 2022/02/11 2.676 MJ 030340 2022/02/12 4.430 MJ 030340 2022/02/13 3.830 MJ 030340 2022/02/14 3.666 MJ 030340 2022/02/15 2.799 MJ 030340 2022/02/16 2.476 MJ 030340 2022/02/17 11.40 MJ 030340 2022/02/18 22.60 MJ 030340 2022/02/19 8.667 MJ 030340 2022/02/20 5.377 MJ 030340 2022/02/21 5.087 MJ 030340 2022/02/22 5.711 MJ 030340 2022/02/23 16.35 MJ 030340 2022/02/24 11.34 MJ 030340 2022/02/25 6.896 MJ 030340 2022/02/26 5.772 MJ 030340 2022/02/27 5.270 MJ 030340 2022/02/28 4.976 MJ 030340 2022/03/01 4.709 MJ 030340 2022/03/02 4.631 MJ 030340 2022/03/03 4.805 MJ 030340 2022/03/04 4.121 MJ 030340 2022/03/05 4.295 MJ 030340 2022/03/06 8.605 MJ 030340 2022/03/07 17.94 MJ 030340 2022/03/08 17.88 MJ 030340 2022/03/09 12.55 MJ 030340 2022/03/10 10.21 MJ 030340 2022/03/11 10.09 MJ 030340 2022/03/12 9.351 MJ 030340 2022/03/13 8.771 MJ 030340 2022/03/14 8.383 MJ 030340 2022/03/15 8.839 MJ 030340 2022/03/16 10.05 MJ 030340 2022/03/17 16.56 MJ 030340 2022/03/18 23.27 MJ 030340 2022/03/19 27.52 MJ 030340 2022/03/20 35.70 MJ 030340 2022/03/21 24.13 MJ 030340 2022/03/22 16.93 MJ 030340 2022/03/23 14.05 MJ 030340 2022/03/24 23.06 MJ 030340 2022/03/25 26.45 MJ 030340 2022/03/26 25.46 MJ 030340 2022/03/27 19.39 MJ 030340 2022/03/28 16.25 MJ 030340 2022/03/29 12.45 MJ 030340 2022/03/30 8.242 MJ 030340 2022/03/31 10.02 MJ 030340 2022/04/01 12.31 MJ 030340 2022/04/02 10.58 MJ 030340 2022/04/03 9.138 MJ 030340 2022/04/04 7.502 MJ 030340 2022/04/05 7.657 MJ 030340 2022/04/06 6.710 MJ 030340 2022/04/07 9.190 MJ 030340 2022/04/08 26.53 MJ 030340 2022/04/09 28.62 MJ 030340 2022/04/10 29.47 MJ 030340 2022/04/11 19.91 MJ 030340 2022/04/12 17.17 MJ 030340 2022/04/13 16.16 MJ 030340 2022/04/14 20.02 MJ 030340 2022/04/15 18.95 MJ 030340 2022/04/16 25.18 MJ 030340 2022/04/17 16.88 MJ 030340 2022/04/18 13.82 MJ 030340 2022/04/19 15.00 MJ 030340 2022/04/20 24.31 MJ 030340 2022/04/21 15.03 MJ 030340 2022/04/22 13.20 MJ 030340 2022/04/23 8.325 MJ 030340 2022/04/24 8.098 MJ 030340 2022/04/25 6.406 MJ 030340 2022/04/26 6.603 MJ 030340 2022/04/27 4.808 MJ 030340 2022/04/28 4.639 MJ 030340 2022/04/29 4.302 MJ 030340 2022/04/30 3.341 MJ 030340 2022/05/01 3.611 MJ 030340 2022/05/02 2.627 MJ 030340 2022/05/03 3.056 MJ 030340 2022/05/04 3.957 MJ 030340 2022/05/05 3.093 MJ 030340 2022/05/06 2.957 MJ 030340 2022/05/07 2.767 MJ 030340 2022/05/08 1.947 MJ 030340 2022/05/09 2.579 MJ 030340 2022/05/10 1.698 MJ 030340 2022/05/11 2.115 MJ 030340 2022/05/12 2.105 MJ 030340 2022/05/13 1.568 MJ 030340 2022/05/14 1.618 MJ 030340 2022/05/15 2.409 MJ 030340 2022/05/16 3.596 MJ 030340 2022/05/17 4.328 MJ 030340 2022/05/18 2.491 MJ 030340 2022/05/19 3.497 MJ 030340 2022/05/20 2.840 MJ 030340 2022/05/21 2.211 MJ 030340 2022/05/22 3.269 MJ 030340 2022/05/23 3.074 MJ 030340 2022/05/24 2.794 MJ 030340 2022/05/25 2.145 MJ 030340 2022/05/26 2.227 MJ 030340 2022/05/27 7.410 MJ 030340 2022/05/28 57.53 MJ 030340 2022/05/29 29.18 MJ 030340 2022/05/30 14.70 MJ 030340 2022/05/31 9.563 MJ 030340 2022/06/01 6.392 MJ 030340 2022/06/02 7.655 MJ 030340 2022/06/03 7.435 MJ 030340 2022/06/04 5.654 MJ 030340 2022/06/05 5.790 MJ 030340 2022/06/06 4.107 MJ 030340 2022/06/07 2.537 MJ 030340 2022/06/08 7.478 MJ 030340 2022/06/09 7.681 MJ 030340 2022/06/10 9.834 MJ 030340 2022/06/11 8.924 MJ 030340 2022/06/12 6.084 MJ 030340 2022/06/13 4.633 MJ 030340 2022/06/14 3.334 MJ 030340 2022/06/15 2.265 MJ 030340 2022/06/16 2.497 MJ 030340 2022/06/17 4.638 MJ 030340 2022/06/18 11.50 MJ 030340 2022/06/19 10.15 MJ 030340 2022/06/20 6.290 MJ 030340 2022/06/21 4.620 MJ 030340 2022/06/22 4.169 MJ 030340 2022/06/23 8.925 MJ 030340 2022/06/24 6.196 MJ 030340 2022/06/25 4.365 MJ 030340 2022/06/26 4.006 MJ 030340 2022/06/27 19.46 MJ 030340 2022/06/28 8.998 MJ 030340 2022/06/29 6.917 MJ 030340 2022/06/30 9.028 MJ 030340 2022/07/01 5.685 MJ 030340 2022/07/02 4.104 MJ 030340 2022/07/03 3.578 MJ 030340 2022/07/04 4.003 MJ 030340 2022/07/05 2.687 MJ 030340 2022/07/06 5.358 MJ 030340 2022/07/07 3.114 MJ 030340 2022/07/08 3.334 MJ 030340 2022/07/09 3.553 MJ 030340 2022/07/10 2.662 MJ 030340 2022/07/11 2.942 MJ 030340 2022/07/12 3.301 MJ 030340 2022/07/13 2.374 MJ 030340 2022/07/14 1.784 MJ 030340 2022/07/15 1.707 MJ 030340 2022/07/16 1.617 MJ 030340 2022/07/17 1.615 MJ 030340 2022/07/18 3.439 MJ 030340 2022/07/19 2.658 MJ 030340 2022/07/20 2.346 MJ 030340 2022/07/21 2.498 MJ 030340 2022/07/22 1.319 MJ 030340 2022/07/23 2.035 MJ 030340 2022/07/24 1.924 MJ 030340 2022/07/25 6.685 MJ 030340 2022/07/26 2.370 MJ 030340 2022/07/27 2.451 MJ 030340 2022/07/28 1.305 MJ 030340 2022/07/29 1.842 MJ 030340 2022/07/30 1.448 MJ 030340 2022/07/31 2.016 MJ 030340 2022/08/01 1.726 MJ 030340 2022/08/02 2.122 MJ 030340 2022/08/03 2.034 MJ 030340 2022/08/04 1.708 MJ 030340 2022/08/05 1.639 MJ 030340 2022/08/06 1.981 MJ 030340 2022/08/07 2.206 MJ 030340 2022/08/08 6.246 MJ 030340 2022/08/09 11.27 MJ 030340 2022/08/10 2.298 MJ 030340 2022/08/11 2.395 MJ 030340 2022/08/12 1.717 MJ 030340 2022/08/13 2.345 MJ 030340 2022/08/14 1.749 MJ 030340 2022/08/15 1.790 MJ 030340 2022/08/16 2.110 MJ 030340 2022/08/17 1.843 MJ 030340 2022/08/18 2.037 MJ 030340 2022/08/19 1.821 MJ 030340 2022/08/20 1.686 MJ 030340 2022/08/21 2.035 MJ 030340 2022/08/22 2.257 MJ 030340 2022/08/23 5.736 MJ 030340 2022/08/24 3.200 MJ 030340 2022/08/25 3.020 MJ 030340 2022/08/26 2.482 MJ 030340 2022/08/27 2.391 MJ 030340 2022/08/28 1.689 MJ 030340 2022/08/29 1.504 MJ 030340 2022/08/30 3.285 MJ 030340 2022/08/31 6.294 MJ 030340 2022/09/01 4.173 MJ 030340 2022/09/02 2.461 MJ 030340 2022/09/03 1.954 MJ 030340 2022/09/04 1.821 MJ 030340 2022/09/05 2.265 MJ 030340 2022/09/06 1.834 MJ 030340 2022/09/07 1.791 MJ 030340 2022/09/08 1.649 MJ 030340 2022/09/09 1.669 J 030340 2022/09/10 1.605 MJ 030340 2022/09/11 2.189 MJ 030340 2022/09/12 1.345 MJ 030340 2022/09/13 2.324 MJ 030340 2022/09/14 4.568 MJ 030340 2022/09/15 2.484 MJ 030340 2022/09/16 1.808 MJ 030340 2022/09/17 1.566 MJ 030340 2022/09/18 3.786 MJ 030340 2022/09/19 9.888 MJ 030340 2022/09/20 16.77 MJ 030340 2022/09/21 4.290 MJ 030340 2022/09/22 8.902 MJ 030340 2022/09/23 5.333 MJ 030340 2022/09/24 2.802 MJ 030340 2022/09/25 3.032 MJ 030340 2022/09/26 3.291 MJ 030340 2022/09/27 3.831 MJ 030340 2022/09/28 2.522 MJ 030340 2022/09/29 2.697 MJ 030340 2022/09/30 1.858 MJ 030340 2022/10/01 2.493 MJ 030340 2022/10/02 2.292 MJ 030340 2022/10/03 1.622 MJ 030340 2022/10/04 2.404 MJ 030340 2022/10/05 2.076 MJ 030340 2022/10/06 1.672 MJ 030340 2022/10/07 2.897 MJ 030340 2022/10/08 2.143 MJ 030340 2022/10/09 2.356 MJ 030340 2022/10/10 2.523 MJ 030340 2022/10/11 1.993 MJ 030340 2022/10/12 1.995 MJ 030340 2022/10/13 2.227 MJ 030340 2022/10/14 13.68 MJ 030340 2022/10/15 9.035 MJ 030340 2022/10/16 7.068 MJ 030340 2022/10/17 6.485 MJ 030340 2022/10/18 7.297 MJ 030340 2022/10/19 7.366 MJ 030340 2022/10/20 6.371 MJ 030340 2022/10/21 5.986 MJ 030340 2022/10/22 5.927 MJ 030340 2022/10/23 6.550 MJ 030340 2022/10/24 5.704 MJ 030340 2022/10/25 5.773 MJ 030340 2022/10/26 6.107 MJ 030340 2022/10/27 6.576 MJ 030340 2022/10/28 3.657 MJ 030340 2022/10/29 3.559 MJ 030340 2022/10/30 3.918 MJ 030340 2022/10/31 3.606 MJ 030340 2022/11/01 3.905 MJ 030340 2022/11/02 3.926 MJ 030340 2022/11/03 3.220 MJ 030340 2022/11/04 2.827 MJ 030340 2022/11/05 2.315 MJ 030340 2022/11/06 2.847 MJ 030340 2022/11/07 1.910 MJ 030340 2022/11/08 2.182 MJ 030340 2022/11/09 1.626 MJ 030340 2022/11/10 1.544 MJ 030340 2022/11/11 2.416 MJ 030340 2022/11/12 16.42 MJ 030340 2022/11/13 5.525 MJ 030340 2022/11/14 4.132 MJ 030340 2022/11/15 3.402 MJ 030340 2022/11/16 3.671 MJ 030340 2022/11/17 3.040 MJ 030340 2022/11/18 2.888 MJ 030340 2022/11/19 2.902 MJ 030340 2022/11/20 2.733 MJ 030340 2022/11/21 3.337 MJ 030340 2022/11/22 2.521 MJ 030340 2022/11/23 2.163 MJ 030340 2022/11/24 2.631 MJ 030340 2022/11/25 2.688 MJ 030340 2022/11/26 4.056 MJ 030340 2022/11/27 3.211 MJ 030340 2022/11/28 5.690 MJ 030340 2022/11/29 3.716 MJ 030340 2022/11/30 3.709 MJ 030340 2022/12/01 7.543 MJ 030340 2022/12/02 4.086 MJ 030340 2022/12/03 4.822 MJ 030340 2022/12/04 6.128 MJ 030340 2022/12/05 4.264 MJ 030340 2022/12/06 6.045 MJ 030340 2022/12/07 10.27 MJ 030340 2022/12/08 11.24 MJ 030340 2022/12/09 6.872 MJ 030340 2022/12/10 5.072 MJ 030340 2022/12/11 4.764 MJ 030340 2022/12/12 3.844 MJ 030340 2022/12/13 4.157 MJ 030340 2022/12/14 3.510 MJ 030340 2022/12/15 3.706 MJ 030340 2022/12/16 3.510 MJ 030340 2022/12/17 4.240 MJ 030340 2022/12/18 3.935 MJ 030340 2022/12/19 4.033 MJ 030340 2022/12/20 3.525 MJ 030340 2022/12/21 3.475 MJ 030340 2022/12/22 3.683 MJ 030340 2022/12/23 11.10 MJ 030340 2022/12/24 12.16 MJ 030340 2022/12/25 6.379 MJ 030340 2022/12/26 6.211 MJ 030340 2022/12/27 5.512 MJ 030340 2022/12/28 5.095 MJ 030340 2022/12/29 5.230 MJ 030340 2022/12/30 8.800 MJ 030340 2022/12/31 18.63 MJ 030340 2023/01/01 31.57 MJ 030340 2023/01/02 27.04 MJ 030340 2023/01/03 18.32 MJ 030340 2023/01/04 13.65 MJ 030340 2023/01/05 21.59 MJ 030340 2023/01/06 21.22 MJ 030340 2023/01/07 15.56 MJ 030340 2023/01/08 11.25 MJ 030340 2023/01/09 8.710 MJ 030340 2023/01/10 7.074 MJ 030340 2023/01/11 5.301 MJ 030340 2023/01/12 5.179 MJ 030340 2023/01/13 8.917 MJ 030340 2023/01/14 6.501 MJ 030340 2023/01/15 5.242 MJ 030340 2023/01/16 4.580 MJ 030340 2023/01/17 4.321 MJ 030340 2023/01/18 3.821 MJ 030340 2023/01/19 4.196 MJ 030340 2023/01/20 3.927 MJ 030340 2023/01/21 3.712 MJ 030340 2023/01/22 3.829 MJ 030340 2023/01/23 3.629 MJ 030340 2023/01/24 3.604 MJ 030340 2023/01/25 3.555 MJ 030340 2023/01/26 4.076 MJ 030340 2023/01/27 3.925 MJ 030340 2023/01/28 3.133 MJ 030340 2023/01/29 3.722 MJ 030340 2023/01/30 4.291 MJ 030340 2023/01/31 5.256 MJ 030340 2023/02/01 5.029 MJ 030340 2023/02/02 5.403 MJ 030340 2023/02/03 4.940 R 030340 2023/02/04 4.780 R 030340 2023/02/05 4.970 R 030340 2023/02/06 4.677 MJ 030340 2023/02/07 4.681 MJ 030340 2023/02/08 4.946 MJ 030340 2023/02/09 5.348 MJ 030340 2023/02/10 10.26 MJ 030340 2023/02/11 9.910 MJ 030340 2023/02/12 7.379 MJ 030340 2023/02/13 6.576 MJ 030340 2023/02/14 6.418 MJ 030340 2023/02/15 6.376 MJ 030340 2023/02/16 13.70 MJ 030340 2023/02/17 10.47 MJ 030340 2023/02/18 7.664 MJ 030340 2023/02/19 6.592 MJ 030340 2023/02/20 7.489 MJ 030340 2023/02/21 7.108 MJ 030340 2023/02/22 6.408 MJ 030340 2023/02/23 5.308 MJ 030340 2023/02/24 5.201 MJ 030340 2023/02/25 5.078 MJ 030340 2023/02/26 5.319 MJ 030340 2023/02/27 5.333 MJ 030340 2023/02/28 5.542 MJ 030340 2023/03/01 7.115 MJ 030340 2023/03/02 6.588 MJ 030340 2023/03/03 6.458 MJ 030340 2023/03/04 7.066 MJ 030340 2023/03/05 6.526 MJ 030340 2023/03/06 6.344 MJ 030340 2023/03/07 6.316 MJ 030340 2023/03/08 6.250 MJ 030340 2023/03/09 6.168 MJ 030340 2023/03/10 5.697 MJ 030340 2023/03/11 4.037 MJ 030340 2023/03/12 4.504 MJ 030340 2023/03/13 3.971 MJ 030340 2023/03/14 3.559 MJ 030340 2023/03/15 3.813 MJ 030340 2023/03/16 3.244 MJ 030340 2023/03/17 4.051 MJ 030340 2023/03/18 9.704 MJ 030340 2023/03/19 6.092 MJ 030340 2023/03/20 4.696 MJ 030340 2023/03/21 4.526 MJ 030340 2023/03/22 4.597 MJ 030340 2023/03/23 7.172 MJ 030340 2023/03/24 12.82 MJ 030340 2023/03/25 7.413 MJ 030340 2023/03/26 9.487 MJ 030340 2023/03/27 9.007 MJ 030340 2023/03/28 8.800 MJ 030340 2023/03/29 7.879 MJ 030340 2023/03/30 8.715 MJ 030340 2023/03/31 6.440 MJ 030340 2023/04/01 12.08 MJ 030340 2023/04/02 13.60 MJ 030340 2023/04/03 6.354 MJ 030340 2023/04/04 5.826 MJ 030340 2023/04/05 16.59 MJ 030340 2023/04/06 26.90 MJ 030340 2023/04/07 12.40 MJ 030340 2023/04/08 7.656 MJ 030340 2023/04/09 6.010 MJ 030340 2023/04/10 5.490 MJ 030340 2023/04/11 8.248 MJ 030340 2023/04/12 9.576 MJ 030340 2023/04/13 9.169 MJ 030340 2023/04/14 8.832 MJ 030340 2023/04/15 6.764 MJ 030340 2023/04/16 6.118 MJ 030340 2023/04/17 7.106 MJ 030340 2023/04/18 11.98 MJ 030340 2023/04/19 8.797 MJ 030340 2023/04/20 7.531 MJ 030340 2023/04/21 6.150 MJ 030340 2023/04/22 5.614 MJ 030340 2023/04/23 10.27 MJ 030340 2023/04/24 18.57 MJ 030340 2023/04/25 20.60 MJ 030340 2023/04/26 18.68 MJ 030340 2023/04/27 12.90 MJ 030340 2023/04/28 9.578 MJ 030340 2023/04/29 6.993 MJ 030340 2023/04/30 6.846 MJ 030340 2023/05/01 7.420 MJ 030340 2023/05/02 9.359 MJ 030340 2023/05/03 7.702 MJ 030340 2023/05/04 6.465 MJ 030340 2023/05/05 5.006 MJ 030340 2023/05/06 4.248 MJ 030340 2023/05/07 4.213 MJ 030340 2023/05/08 4.049 MJ 030340 2023/05/09 2.956 MJ 030340 2023/05/10 1.947 MJ 030340 2023/05/11 2.630 MJ 030340 2023/05/12 2.746 MJ 030340 2023/05/13 1.636 MJ 030340 2023/05/14 1.769 MJ 030340 2023/05/15 1.480 MJ 030340 2023/05/16 2.757 MJ 030340 2023/05/17 1.584 MJ 030340 2023/05/18 1.536 MJ 030340 2023/05/19 1.719 MJ 030340 2023/05/20 1.848 MJ 030340 2023/05/21 2.071 MJ 030340 2023/05/22 1.979 MJ 030340 2023/05/23 1.530 MJ 030340 2023/05/24 2.410 MJ 030340 2023/05/25 2.060 MJ 030340 2023/05/26 1.238 MJ 030340 2023/05/27 1.058 MJ 030340 2023/05/28 1.081 MJ 030340 2023/05/29 1.218 MJ 030340 2023/05/30 1.262 MJ 030340 2023/05/31 1.056 MJ 030340 2023/06/01 1.056 MJ 030340 2023/06/02 1.037 J 030340 2023/06/03 1.203 MJ 030340 2023/06/04 1.052 MJ 030340 2023/06/05 0.9821 MJ 030340 2023/06/06 1.113 MJ 030340 2023/06/07 1.103 MJ 030340 2023/06/08 1.285 MJ 030340 2023/06/09 1.660 MJ 030340 2023/06/10 1.284 MJ 030340 2023/06/11 1.194 MJ 030340 2023/06/12 1.083 MJ 030340 2023/06/13 4.144 MJ 030340 2023/06/14 1.641 MJ 030340 2023/06/15 1.611 MJ 030340 2023/06/16 1.541 MJ 030340 2023/06/17 5.586 MJ 030340 2023/06/18 2.995 MJ 030340 2023/06/19 1.839 MJ 030340 2023/06/20 1.406 MJ 030340 2023/06/21 1.079 MJ 030340 2023/06/22 1.052 MJ 030340 2023/06/23 0.9851 MJ 030340 2023/06/24 3.737 MJ 030340 2023/06/25 3.496 MJ 030340 2023/06/26 3.166 MJ 030340 2023/06/27 2.889 MJ 030340 2023/06/28 1.999 MJ 030340 2023/06/29 2.963 MJ 030340 2023/06/30 2.672 MJ 030340 2023/07/01 2.251 MJ 030340 2023/07/02 8.497 MJ 030340 2023/07/03 3.657 MJ 030340 2023/07/04 3.690 MJ 030340 2023/07/05 2.661 MJ 030340 2023/07/06 2.853 MJ 030340 2023/07/07 2.959 MJ 030340 2023/07/08 2.195 MJ 030340 2023/07/09 4.783 MJ 030340 2023/07/10 22.55 MJ 030340 2023/07/11 50.25 MJ 030340 2023/07/12 24.36 MJ 030340 2023/07/13 17.43 MJ 030340 2023/07/14 14.23 MJ 030340 2023/07/15 9.496 MJ 030340 2023/07/16 9.321 MJ 030340 2023/07/17 7.750 MJ 030340 2023/07/18 7.372 J 030340 2023/07/19 5.021 MJ 030340 2023/07/20 3.702 MJ 030340 2023/07/21 8.443 MJ 030340 2023/07/22 6.880 MJ 030340 2023/07/23 5.329 MJ 030340 2023/07/24 3.643 MJ 030340 2023/07/25 3.365 MJ 030340 2023/07/26 3.631 J 030340 2023/07/27 4.142 MJ 030340 2023/07/28 3.109 MJ 030340 2023/07/29 4.305 MJ 030340 2023/07/30 3.480 MJ 030340 2023/07/31 6.117 MJ 030340 2023/08/01 4.191 MJ 030340 2023/08/02 3.379 MJ 030340 2023/08/03 3.265 MJ 030340 2023/08/04 9.298 MJ 030340 2023/08/05 4.570 MJ 030340 2023/08/06 4.025 MJ 030340 2023/08/07 3.236 MJ 030340 2023/08/08 8.660 MJ 030340 2023/08/09 6.488 MJ 030340 2023/08/10 6.198 MJ 030340 2023/08/11 8.817 MJ 030340 2023/08/12 5.477 MJ 030340 2023/08/13 5.915 MJ 030340 2023/08/14 4.554 MJ 030340 2023/08/15 3.652 MJ 030340 2023/08/16 7.283 MJ 030340 2023/08/17 7.179 MJ 030340 2023/08/18 3.790 MJ 030340 2023/08/19 3.955 MJ 030340 2023/08/20 6.464 MJ 030340 2023/08/21 4.216 MJ 030340 2023/08/22 3.245 MJ 030340 2023/08/23 2.188 MJ 030340 2023/08/24 2.408 MJ 030340 2023/08/25 3.786 MJ 030340 2023/08/26 3.447 MJ 030340 2023/08/27 3.282 MJ 030340 2023/08/28 3.313 MJ 030340 2023/08/29 3.363 MJ 030340 2023/08/30 27.86 MJ 030340 2023/08/31 19.04 MJ 030340 2023/09/01 7.033 MJ 030340 2023/09/02 5.101 MJ 030340 2023/09/03 4.511 MJ 030340 2023/09/04 3.370 MJ 030340 2023/09/05 3.765 MJ 030340 2023/09/06 3.076 MJ 030340 2023/09/07 3.449 MJ 030340 2023/09/08 5.055 MJ 030340 2023/09/09 3.761 MJ 030340 2023/09/10 4.339 MJ 030340 2023/09/11 3.827 MJ 030340 2023/09/12 4.034 MJ 030340 2023/09/13 4.974 MJ 030340 2023/09/14 4.963 MJ 030340 2023/09/15 4.386 MJ 030340 2023/09/16 3.060 MJ 030340 2023/09/17 3.661 MJ 030340 2023/09/18 3.085 MJ 030340 2023/09/19 6.621 MJ 030340 2023/09/20 7.042 MJ 030340 2023/09/21 4.704 MJ 030340 2023/09/22 3.389 MJ 030340 2023/09/23 3.502 MJ 030340 2023/09/24 3.640 MJ 030340 2023/09/25 3.067 MJ 030340 2023/09/26 3.197 MJ 030340 2023/09/27 3.182 MJ 030340 2023/09/28 3.153 MJ 030340 2023/09/29 3.161 MJ 030340 2023/09/30 3.042 MJ 030340 2023/10/01 3.079 MJ 030340 2023/10/02 2.456 MJ 030340 2023/10/03 3.262 MJ 030340 2023/10/04 2.787 MJ 030340 2023/10/05 2.732 MJ 030340 2023/10/06 2.786 MJ 030340 2023/10/07 4.422 MJ 030340 2023/10/08 10.24 MJ 030340 2023/10/09 4.846 MJ 030340 2023/10/10 3.297 J 030340 2023/10/11 3.238 MJ 030340 2023/10/12 3.406 MJ 030340 2023/10/13 3.228 MJ 030340 2023/10/14 3.110 MJ 030340 2023/10/15 3.235 MJ 030340 2023/10/16 4.134 MJ 030340 2023/10/17 2.867 MJ 030340 2023/10/18 3.234 MJ 030340 2023/10/19 2.842 MJ 030340 2023/10/20 3.452 MJ 030340 2023/10/21 20.32 MJ 030340 2023/10/22 28.75 MJ 030340 2023/10/23 17.21 MJ 030340 2023/10/24 7.661 MJ 030340 2023/10/25 6.865 MJ 030340 2023/10/26 5.691 MJ 030340 2023/10/27 7.277 MJ 030340 2023/10/28 5.051 MJ 030340 2023/10/29 4.766 MJ 030340 2023/10/30 8.281 MJ 030340 2023/10/31 7.164 MJ 030340 2023/11/01 5.135 MJ 030340 2023/11/02 4.506 MJ 030340 2023/11/03 4.370 MJ 030340 2023/11/04 4.653 MJ 030340 2023/11/05 4.343 MJ 030340 2023/11/06 3.753 MJ 030340 2023/11/07 7.320 MJ 030340 2023/11/08 6.210 MJ 030340 2023/11/09 6.362 MJ 030340 2023/11/10 5.947 MJ 030340 2023/11/11 5.976 MJ 030340 2023/11/12 6.138 MJ 030340 2023/11/13 5.241 MJ 030340 2023/11/14 5.281 MJ 030340 2023/11/15 5.912 MJ 030340 2023/11/16 5.269 MJ 030340 2023/11/17 5.987 MJ 030340 2023/11/18 8.438 MJ 030340 2023/11/19 7.109 MJ 030340 2023/11/20 5.797 MJ 030340 2023/11/21 6.139 MJ 030340 2023/11/22 12.28 MJ 030340 2023/11/23 11.00 MJ 030340 2023/11/24 7.891 MJ 030340 2023/11/25 6.886 MJ 030340 2023/11/26 6.181 MJ 030340 2023/11/27 24.99 MJ 030340 2023/11/28 11.71 MJ 030340 2023/11/29 8.587 MJ 030340 2023/11/30 6.210 MJ 030340 2023/12/01 7.317 MJ 030340 2023/12/02 10.83 MJ 030340 2023/12/03 9.089 MJ 030340 2023/12/04 12.96 MJ 030340 2023/12/05 9.568 MJ 030340 2023/12/06 7.101 MJ 030340 2023/12/07 6.572 MJ 030340 2023/12/08 6.037 MJ 030340 2023/12/09 6.689 MJ 030340 2023/12/10 15.39 MJ 030340 2023/12/11 25.13 MJ 030340 2023/12/12 11.58 MJ 030340 2023/12/13 9.134 MJ 030340 2023/12/14 7.432 MJ 030340 2023/12/15 7.525 MJ 030340 2023/12/16 7.997 MJ 030340 2023/12/17 8.285 MJ 030340 2023/12/18 37.96 MJ 030340 2023/12/19 57.20 MJ 030340 2023/12/20 34.60 MJ 030340 2023/12/21 19.33 MJ 030340 2023/12/22 6.743 MJ 030340 2023/12/23 6.228 MJ 030340 2023/12/24 6.371 MJ 030340 2023/12/25 6.367 MJ 030340 2023/12/26 6.389 MJ 030340 2023/12/27 6.613 MJ 030340 2023/12/28 7.146 MJ 030340 2023/12/29 7.272 MJ 030340 2023/12/30 6.586 MJ 030340 2023/12/31 6.046 MJ 030340 2024/01/01 5.810 MJ 030340 2024/01/02 5.260 MJ 030340 2024/01/03 5.239 MJ 030340 2024/01/04 4.274 MJ 030340 2024/01/05 3.534 MJ 030340 2024/01/06 3.666 MJ 030340 2024/01/07 3.452 MJ 030340 2024/01/08 3.506 MJ 030340 2024/01/09 4.043 MJ 030340 2024/01/10 7.700 MJ 030340 2024/01/11 7.288 MJ 030340 2024/01/12 4.688 MJ 030340 2024/01/13 5.696 MJ 030340 2024/01/14 6.343 MJ 030340 2024/01/15 4.831 MJ 030340 2024/01/16 3.958 MJ 030340 2024/01/17 3.893 MJ 030340 2024/01/18 3.818 MJ 030340 2024/01/19 3.706 MJ 030340 2024/01/20 3.665 MJ 030340 2024/01/21 3.541 MJ 030340 2024/01/22 3.119 MJ 030340 2024/01/23 3.653 MJ 030340 2024/01/24 3.162 MJ 030340 2024/01/25 4.393 MJ 030340 2024/01/26 5.909 MJ 030340 2024/01/27 6.728 MJ 030340 2024/01/28 4.653 MJ 030340 2024/01/29 4.439 MJ 030340 2024/01/30 4.211 MJ 030340 2024/01/31 3.514 MJ 030340 2024/02/01 3.884 MJ 030340 2024/02/02 4.417 MJ 030340 2024/02/03 3.966 MJ 030340 2024/02/04 3.327 MJ 030340 2024/02/05 3.892 MJ 030340 2024/02/06 3.209 MJ 030340 2024/02/07 3.179 MJ 030340 2024/02/08 3.528 MJ 030340 2024/02/09 3.373 MJ 030340 2024/02/10 9.729 MJ 030340 2024/02/11 8.059 MJ 030340 2024/02/12 5.437 MJ 030340 2024/02/13 4.421 MJ 030340 2024/02/14 4.277 MJ 030340 2024/02/15 3.323 MJ 030340 2024/02/16 4.159 MJ 030340 2024/02/17 3.326 MJ 030340 2024/02/18 3.408 MJ 030340 2024/02/19 3.445 MJ 030340 2024/02/20 3.695 MJ 030340 2024/02/21 2.964 MJ 030340 2024/02/22 3.481 MJ 030340 2024/02/23 4.030 MJ 030340 2024/02/24 4.458 MJ 030340 2024/02/25 3.401 MJ 030340 2024/02/26 2.888 MJ 030340 2024/02/27 3.697 MJ 030340 2024/02/28 5.934 MJ 030340 2024/02/29 8.030 MJ 030340 2024/03/01 3.890 MJ 030340 2024/03/02 4.245 MJ 030340 2024/03/03 7.560 MJ 030340 2024/03/04 5.492 MJ 030340 2024/03/05 5.616 MJ 030340 2024/03/06 8.315 MJ 030340 2024/03/07 13.33 MJ 030340 2024/03/08 6.220 MJ 030340 2024/03/09 5.688 MJ 030340 2024/03/10 22.72 MJ 030340 2024/03/11 12.18 MJ 030340 2024/03/12 7.682 MJ 030340 2024/03/13 6.258 MJ 030340 2024/03/14 6.634 MJ 030340 2024/03/15 6.546 MJ 030340 2024/03/16 6.939 MJ 030340 2024/03/17 7.829 MJ 030340 2024/03/18 7.995 MJ 030340 2024/03/19 7.963 MJ 030340 2024/03/20 6.715 MJ 030340 2024/03/21 6.036 MJ 030340 2024/03/22 5.107 MJ 030340 2024/03/23 4.633 MJ 030340 2024/03/24 4.266 MJ 030340 2024/03/25 4.147 MJ 030340 2024/03/26 5.268 MJ 030340 2024/03/27 7.747 MJ 030340 2024/03/28 6.833 MJ 030340 2024/03/29 4.942 MJ 030340 2024/03/30 5.626 MJ 030340 2024/03/31 4.241 MJ 030340 2024/04/01 4.542 MJ 030340 2024/04/02 4.279 MJ 030340 2024/04/03 4.060 MJ 030340 2024/04/04 4.990 MJ 030340 2024/04/05 6.238 MJ 030340 2024/04/06 7.816 MJ 030340 2024/04/07 9.530 MJ 030340 2024/04/08 10.87 MJ 030340 2024/04/09 10.40 MJ 030340 2024/04/10 8.512 MJ 030340 2024/04/11 8.629 MJ 030340 2024/04/12 9.385 MJ 030340 2024/04/13 16.53 MJ 030340 2024/04/14 12.13 MJ 030340 2024/04/15 9.443 MJ 030340 2024/04/16 6.748 MJ 030340 2024/04/17 4.019 MJ 030340 2024/04/18 3.370 MJ 030340 2024/04/19 3.471 MJ 030340 2024/04/20 3.193 MJ 030340 2024/04/21 3.069 MJ 030340 2024/04/22 3.002 MJ 030340 2024/04/23 2.547 MJ 030340 2024/04/24 5.445 MJ 030340 2024/04/25 3.930 MJ 030340 2024/04/26 3.616 MJ 030340 2024/04/27 3.058 MJ 030340 2024/04/28 4.704 MJ 030340 2024/04/29 3.515 MJ 030340 2024/04/30 6.741 MJ