Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1997-07-24 Station: 030339 Noire - à 4,1 km en amont du ruisseau Runnels Bassin versant: 583 km² Régime: Naturel Coordonnées: (NAD83) 45° 37' 7" // -72° 36' 15" Date de création du fichier: 2012-06-29 01:50 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030339 1981/05/22 3.490 J 030339 1981/05/23 030339 1981/05/24 030339 1981/05/25 030339 1981/05/26 030339 1981/05/27 030339 1981/05/28 030339 1981/05/29 030339 1981/05/30 030339 1981/05/31 030339 1981/06/01 030339 1981/06/02 030339 1981/06/03 030339 1981/06/04 030339 1981/06/05 030339 1981/06/06 030339 1981/06/07 030339 1981/06/08 030339 1981/06/09 030339 1981/06/10 030339 1981/06/11 030339 1981/06/12 030339 1981/06/13 030339 1981/06/14 030339 1981/06/15 030339 1981/06/16 030339 1981/06/17 030339 1981/06/18 030339 1981/06/19 030339 1981/06/20 030339 1981/06/21 030339 1981/06/22 030339 1981/06/23 030339 1981/06/24 030339 1981/06/25 3.370 MC 030339 1981/06/26 5.900 MC 030339 1981/06/27 10.90 MC 030339 1981/06/28 7.410 MC 030339 1981/06/29 4.540 MC 030339 1981/06/30 3.460 MC 030339 1981/07/01 2.950 MC 030339 1981/07/02 2.830 MC 030339 1981/07/03 2.420 MC 030339 1981/07/04 2.160 MC 030339 1981/07/05 2.160 MC 030339 1981/07/06 3.590 MC 030339 1981/07/07 3.620 MC 030339 1981/07/08 2.540 MC 030339 1981/07/09 2.120 MC 030339 1981/07/10 2.450 MC 030339 1981/07/11 2.780 MC 030339 1981/07/12 2.220 MC 030339 1981/07/13 2.030 MC 030339 1981/07/14 20.10 MC 030339 1981/07/15 15.50 J 030339 1981/07/16 7.120 MC 030339 1981/07/17 4.190 MC 030339 1981/07/18 3.090 MC 030339 1981/07/19 2.830 MC 030339 1981/07/20 2.530 MC 030339 1981/07/21 2.680 MC 030339 1981/07/22 2.750 MC 030339 1981/07/23 2.390 MC 030339 1981/07/24 2.160 MC 030339 1981/07/25 2.060 MC 030339 1981/07/26 2.000 MC 030339 1981/07/27 1.880 MC 030339 1981/07/28 1.890 MC 030339 1981/07/29 2.100 MC 030339 1981/07/30 6.220 MC 030339 1981/07/31 6.100 MC 030339 1981/08/01 3.570 MC 030339 1981/08/02 2.760 MC 030339 1981/08/03 2.240 MC 030339 1981/08/04 2.130 MC 030339 1981/08/05 5.350 MC 030339 1981/08/06 33.80 MC 030339 1981/08/07 26.80 MC 030339 1981/08/08 10.60 MC 030339 1981/08/09 8.510 MC 030339 1981/08/10 7.870 MC 030339 1981/08/11 6.180 MC 030339 1981/08/12 12.00 MC 030339 1981/08/13 7.660 MC 030339 1981/08/14 5.080 MC 030339 1981/08/15 4.300 MC 030339 1981/08/16 22.20 MC 030339 1981/08/17 106.0 MC 030339 1981/08/18 83.20 MC 030339 1981/08/19 49.60 MC 030339 1981/08/20 20.50 MC 030339 1981/08/21 9.120 MC 030339 1981/08/22 6.370 MC 030339 1981/08/23 5.090 MC 030339 1981/08/24 4.660 MC 030339 1981/08/25 4.560 MC 030339 1981/08/26 4.280 MC 030339 1981/08/27 3.400 MC 030339 1981/08/28 3.260 MC 030339 1981/08/29 3.230 MC 030339 1981/08/30 3.060 MC 030339 1981/08/31 2.820 MC 030339 1981/09/01 2.550 MC 030339 1981/09/02 2.380 MC 030339 1981/09/03 2.340 MC 030339 1981/09/04 2.130 MC 030339 1981/09/05 2.140 MC 030339 1981/09/06 2.140 MC 030339 1981/09/07 2.110 MC 030339 1981/09/08 2.030 MC 030339 1981/09/09 5.750 MC 030339 1981/09/10 11.20 J 030339 1981/09/11 6.390 MC 030339 1981/09/12 6.050 MC 030339 1981/09/13 4.810 MC 030339 1981/09/14 3.920 MC 030339 1981/09/15 3.380 MC 030339 1981/09/16 3.080 MC 030339 1981/09/17 2.640 MC 030339 1981/09/18 2.540 MC 030339 1981/09/19 2.540 MC 030339 1981/09/20 2.590 MC 030339 1981/09/21 2.520 MC 030339 1981/09/22 2.510 MC 030339 1981/09/23 3.230 MC 030339 1981/09/24 19.20 MC 030339 1981/09/25 22.50 MC 030339 1981/09/26 10.90 MC 030339 1981/09/27 9.640 MC 030339 1981/09/28 23.50 MC 030339 1981/09/29 14.60 MC 030339 1981/09/30 8.460 MC 030339 1981/10/01 6.430 MC 030339 1981/10/02 5.230 MC 030339 1981/10/03 4.750 MC 030339 1981/10/04 4.510 MC 030339 1981/10/05 3.920 MC 030339 1981/10/06 3.180 MC 030339 1981/10/07 4.830 MC 030339 1981/10/08 9.160 MC 030339 1981/10/09 10.50 MC 030339 1981/10/10 7.980 MC 030339 1981/10/11 6.160 MC 030339 1981/10/12 4.890 MC 030339 1981/10/13 4.320 MC 030339 1981/10/14 3.530 MC 030339 1981/10/15 3.090 MC 030339 1981/10/16 2.960 MC 030339 1981/10/17 3.010 MC 030339 1981/10/18 3.400 MC 030339 1981/10/19 13.40 MC 030339 1981/10/20 16.20 MC 030339 1981/10/21 11.00 MC 030339 1981/10/22 9.170 MC 030339 1981/10/23 13.20 MC 030339 1981/10/24 36.50 MC 030339 1981/10/25 21.60 MC 030339 1981/10/26 14.90 MC 030339 1981/10/27 27.90 MC 030339 1981/10/28 98.70 MC 030339 1981/10/29 80.90 MC 030339 1981/10/30 47.00 MC 030339 1981/10/31 20.90 MC 030339 1981/11/01 14.20 MC 030339 1981/11/02 11.90 MC 030339 1981/11/03 10.30 MC 030339 1981/11/04 8.800 MC 030339 1981/11/05 7.870 MC 030339 1981/11/06 7.880 MC 030339 1981/11/07 26.00 MC 030339 1981/11/08 23.50 MC 030339 1981/11/09 16.80 MC 030339 1981/11/10 15.70 J 030339 1981/11/11 12.20 MC 030339 1981/11/12 12.30 MC 030339 1981/11/13 9.640 MC 030339 1981/11/14 8.600 MC 030339 1981/11/15 8.290 MC 030339 1981/11/16 8.470 MC 030339 1981/11/17 8.590 MC 030339 1981/11/18 10.30 MC 030339 1981/11/19 16.10 MC 030339 1981/11/20 14.90 MC 030339 1981/11/21 20.20 MC 030339 1981/11/22 23.80 MC 030339 1981/11/23 16.30 MC 030339 1981/11/24 13.00 MC 030339 1981/11/25 10.20 E 030339 1981/11/26 9.200 E 030339 1981/11/27 6.400 E 030339 1981/11/28 10.00 E 030339 1981/11/29 25.50 E 030339 1981/11/30 17.00 E 030339 1981/12/01 11.50 E 030339 1981/12/02 9.000 E 030339 1981/12/03 11.50 E 030339 1981/12/04 15.00 E 030339 1981/12/05 13.00 E 030339 1981/12/06 9.500 E 030339 1981/12/07 7.700 E 030339 1981/12/08 8.100 R 030339 1981/12/09 8.250 R 030339 1981/12/10 8.050 R 030339 1981/12/11 7.650 R 030339 1981/12/12 7.300 R 030339 1981/12/13 7.000 R 030339 1981/12/14 6.700 R 030339 1981/12/15 6.430 R 030339 1981/12/16 6.200 R 030339 1981/12/17 6.000 R 030339 1981/12/18 5.820 R 030339 1981/12/19 5.650 R 030339 1981/12/20 5.500 R 030339 1981/12/21 5.350 R 030339 1981/12/22 5.150 R 030339 1981/12/23 5.020 R 030339 1981/12/24 4.900 R 030339 1981/12/25 4.750 R 030339 1981/12/26 4.650 R 030339 1981/12/27 4.550 R 030339 1981/12/28 4.450 R 030339 1981/12/29 4.400 R 030339 1981/12/30 4.300 R 030339 1981/12/31 4.250 R 030339 1982/01/01 4.180 R 030339 1982/01/02 4.100 R 030339 1982/01/03 4.080 R 030339 1982/01/04 4.200 R 030339 1982/01/05 6.100 R 030339 1982/01/06 15.00 R 030339 1982/01/07 25.80 R 030339 1982/01/08 22.00 R 030339 1982/01/09 13.20 R 030339 1982/01/10 9.500 R 030339 1982/01/11 7.300 R 030339 1982/01/12 6.100 R 030339 1982/01/13 5.400 R 030339 1982/01/14 4.900 R 030339 1982/01/15 4.500 R 030339 1982/01/16 4.100 R 030339 1982/01/17 3.880 R 030339 1982/01/18 3.650 R 030339 1982/01/19 3.500 R 030339 1982/01/20 3.350 R 030339 1982/01/21 3.220 R 030339 1982/01/22 3.120 R 030339 1982/01/23 3.020 R 030339 1982/01/24 2.950 R 030339 1982/01/25 2.890 R 030339 1982/01/26 2.840 J 030339 1982/01/27 2.800 R 030339 1982/01/28 2.750 R 030339 1982/01/29 2.700 R 030339 1982/01/30 2.670 R 030339 1982/01/31 2.650 R 030339 1982/02/01 2.640 R 030339 1982/02/02 2.630 R 030339 1982/02/03 2.630 R 030339 1982/02/04 2.630 R 030339 1982/02/05 2.750 R 030339 1982/02/06 3.000 R 030339 1982/02/07 3.700 R 030339 1982/02/08 4.700 R 030339 1982/02/09 4.900 R 030339 1982/02/10 4.300 R 030339 1982/02/11 3.900 R 030339 1982/02/12 3.700 R 030339 1982/02/13 3.500 R 030339 1982/02/14 3.350 R 030339 1982/02/15 3.200 R 030339 1982/02/16 3.050 R 030339 1982/02/17 2.950 R 030339 1982/02/18 2.850 R 030339 1982/02/19 2.750 R 030339 1982/02/20 2.670 R 030339 1982/02/21 2.600 R 030339 1982/02/22 2.490 R 030339 1982/02/23 2.430 R 030339 1982/02/24 2.380 R 030339 1982/02/25 2.320 R 030339 1982/02/26 2.260 R 030339 1982/02/27 2.200 R 030339 1982/02/28 2.130 R 030339 1982/03/01 2.080 R 030339 1982/03/02 2.060 R 030339 1982/03/03 2.040 R 030339 1982/03/04 2.020 R 030339 1982/03/05 2.050 R 030339 1982/03/06 2.200 R 030339 1982/03/07 2.550 R 030339 1982/03/08 2.520 R 030339 1982/03/09 2.550 R 030339 1982/03/10 3.000 J 030339 1982/03/11 3.000 R 030339 1982/03/12 3.150 R 030339 1982/03/13 4.200 R 030339 1982/03/14 6.100 R 030339 1982/03/15 9.200 R 030339 1982/03/16 13.70 R 030339 1982/03/17 13.00 R 030339 1982/03/18 12.30 R 030339 1982/03/19 12.10 R 030339 1982/03/20 12.80 R 030339 1982/03/21 19.00 R 030339 1982/03/22 18.00 R 030339 1982/03/23 16.80 R 030339 1982/03/24 15.90 R 030339 1982/03/25 18.00 R 030339 1982/03/26 31.00 R 030339 1982/03/27 55.00 R 030339 1982/03/28 47.50 R 030339 1982/03/29 43.00 R 030339 1982/03/30 41.20 R 030339 1982/03/31 69.90 MC 030339 1982/04/01 145.0 MC 030339 1982/04/02 92.50 MC 030339 1982/04/03 78.90 MC 030339 1982/04/04 71.40 MC 030339 1982/04/05 45.70 MC 030339 1982/04/06 29.20 MC 030339 1982/04/07 20.00 MC 030339 1982/04/08 14.10 MC 030339 1982/04/09 15.50 MC 030339 1982/04/10 15.90 MC 030339 1982/04/11 18.70 MC 030339 1982/04/12 24.30 MC 030339 1982/04/13 34.10 MC 030339 1982/04/14 57.90 MC 030339 1982/04/15 52.00 MC 030339 1982/04/16 53.90 MC 030339 1982/04/17 71.60 MC 030339 1982/04/18 165.0 MC 030339 1982/04/19 117.0 MC 030339 1982/04/20 64.60 MC 030339 1982/04/21 43.10 MC 030339 1982/04/22 37.40 MC 030339 1982/04/23 24.00 MC 030339 1982/04/24 28.90 MC 030339 1982/04/25 28.80 MC 030339 1982/04/26 25.20 MC 030339 1982/04/27 21.80 MC 030339 1982/04/28 19.60 MC 030339 1982/04/29 14.30 MC 030339 1982/04/30 11.60 MC 030339 1982/05/01 9.680 MC 030339 1982/05/02 8.280 MC 030339 1982/05/03 7.200 MC 030339 1982/05/04 6.140 MC 030339 1982/05/05 5.150 MC 030339 1982/05/06 4.710 MC 030339 1982/05/07 4.270 MC 030339 1982/05/08 3.330 MC 030339 1982/05/09 2.900 MC 030339 1982/05/10 4.920 MC 030339 1982/05/11 5.060 MC 030339 1982/05/12 4.000 MC 030339 1982/05/13 3.070 MC 030339 1982/05/14 2.860 J 030339 1982/05/15 2.780 MC 030339 1982/05/16 2.300 MC 030339 1982/05/17 1.990 MC 030339 1982/05/18 1.700 MC 030339 1982/05/19 1.560 MC 030339 1982/05/20 1.560 MC 030339 1982/05/21 2.110 MC 030339 1982/05/22 2.220 MC 030339 1982/05/23 1.500 MC 030339 1982/05/24 1.200 MC 030339 1982/05/25 1.170 MC 030339 1982/05/26 1.170 MC 030339 1982/05/27 1.020 MC 030339 1982/05/28 0.828 MC 030339 1982/05/29 0.653 MC 030339 1982/05/30 0.502 MC 030339 1982/05/31 0.465 MC 030339 1982/06/01 0.559 MC 030339 1982/06/02 0.550 MC 030339 1982/06/03 0.552 MC 030339 1982/06/04 0.555 MC 030339 1982/06/05 0.647 MC 030339 1982/06/06 0.559 MC 030339 1982/06/07 0.562 MC 030339 1982/06/08 0.481 MC 030339 1982/06/09 0.483 MC 030339 1982/06/10 0.485 MC 030339 1982/06/11 0.412 MC 030339 1982/06/12 0.450 MC 030339 1982/06/13 0.492 MC 030339 1982/06/14 0.445 MC 030339 1982/06/15 0.351 MC 030339 1982/06/16 0.518 MC 030339 1982/06/17 0.563 MC 030339 1982/06/18 0.576 MC 030339 1982/06/19 0.546 MC 030339 1982/06/20 0.922 MC 030339 1982/06/21 1.090 MC 030339 1982/06/22 1.370 MC 030339 1982/06/23 2.690 MC 030339 1982/06/24 16.20 MC 030339 1982/06/25 9.210 MC 030339 1982/06/26 12.50 MC 030339 1982/06/27 10.10 MC 030339 1982/06/28 5.120 MC 030339 1982/06/29 3.080 MC 030339 1982/06/30 2.370 MC 030339 1982/07/01 1.860 MC 030339 1982/07/02 1.320 MC 030339 1982/07/03 1.500 MC 030339 1982/07/04 1.960 MC 030339 1982/07/05 1.380 MC 030339 1982/07/06 1.060 MC 030339 1982/07/07 0.781 MC 030339 1982/07/08 0.525 MC 030339 1982/07/09 0.467 MC 030339 1982/07/10 0.469 MC 030339 1982/07/11 0.397 MC 030339 1982/07/12 0.399 MC 030339 1982/07/13 0.334 MC 030339 1982/07/14 0.336 MC 030339 1982/07/15 0.337 MC 030339 1982/07/16 0.339 MC 030339 1982/07/17 0.341 MC 030339 1982/07/18 0.343 MC 030339 1982/07/19 0.344 MC 030339 1982/07/20 0.346 MC 030339 1982/07/21 0.332 MC 030339 1982/07/22 0.237 MC 030339 1982/07/23 0.221 MC 030339 1982/07/24 0.133 MC 030339 1982/07/25 0.128 MC 030339 1982/07/26 0.114 MC 030339 1982/07/27 0.115 MC 030339 1982/07/28 0.103 MC 030339 1982/07/29 0.157 MC 030339 1982/07/30 0.564 MC 030339 1982/07/31 0.693 MC 030339 1982/08/01 0.602 MC 030339 1982/08/02 0.368 MC 030339 1982/08/03 0.370 MC 030339 1982/08/04 0.355 MC 030339 1982/08/05 0.249 MC 030339 1982/08/06 0.205 MC 030339 1982/08/07 0.211 MC 030339 1982/08/08 0.293 MC 030339 1982/08/09 0.562 MC 030339 1982/08/10 0.952 MC 030339 1982/08/11 1.910 J 030339 1982/08/12 1.600 MC 030339 1982/08/13 0.998 MC 030339 1982/08/14 0.827 MC 030339 1982/08/15 0.920 MC 030339 1982/08/16 0.932 MC 030339 1982/08/17 1.140 MC 030339 1982/08/18 1.440 MC 030339 1982/08/19 1.300 MC 030339 1982/08/20 0.921 MC 030339 1982/08/21 0.707 MC 030339 1982/08/22 0.610 MC 030339 1982/08/23 0.574 MC 030339 1982/08/24 0.478 MC 030339 1982/08/25 1.860 MC 030339 1982/08/26 36.50 MC 030339 1982/08/27 17.40 MC 030339 1982/08/28 9.100 MC 030339 1982/08/29 5.800 MC 030339 1982/08/30 3.910 MC 030339 1982/08/31 3.400 MC 030339 1982/09/01 2.580 MC 030339 1982/09/02 3.830 MC 030339 1982/09/03 10.00 MC 030339 1982/09/04 7.530 MC 030339 1982/09/05 4.670 MC 030339 1982/09/06 3.320 MC 030339 1982/09/07 4.980 MC 030339 1982/09/08 4.730 MC 030339 1982/09/09 3.640 MC 030339 1982/09/10 2.830 MC 030339 1982/09/11 1.970 MC 030339 1982/09/12 1.790 MC 030339 1982/09/13 1.640 MC 030339 1982/09/14 1.630 MC 030339 1982/09/15 1.860 MC 030339 1982/09/16 2.650 MC 030339 1982/09/17 2.260 MC 030339 1982/09/18 2.260 MC 030339 1982/09/19 2.090 MC 030339 1982/09/20 1.920 MC 030339 1982/09/21 1.670 MC 030339 1982/09/22 1.760 MC 030339 1982/09/23 1.510 MC 030339 1982/09/24 1.460 MC 030339 1982/09/25 1.450 MC 030339 1982/09/26 1.450 MC 030339 1982/09/27 1.460 MC 030339 1982/09/28 2.180 MC 030339 1982/09/29 2.130 MC 030339 1982/09/30 1.980 MC 030339 1982/10/01 1.440 MC 030339 1982/10/02 3.400 MC 030339 1982/10/03 3.570 MC 030339 1982/10/04 2.460 MC 030339 1982/10/05 1.530 MC 030339 1982/10/06 1.200 MC 030339 1982/10/07 1.200 MC 030339 1982/10/08 2.130 MC 030339 1982/10/09 2.570 MC 030339 1982/10/10 1.820 MC 030339 1982/10/11 1.160 MC 030339 1982/10/12 1.060 MC 030339 1982/10/13 0.899 MC 030339 1982/10/14 0.896 MC 030339 1982/10/15 1.210 MC 030339 1982/10/16 1.890 MC 030339 1982/10/17 1.530 MC 030339 1982/10/18 1.270 MC 030339 1982/10/19 1.030 MC 030339 1982/10/20 1.120 MC 030339 1982/10/21 1.240 MC 030339 1982/10/22 1.050 MC 030339 1982/10/23 0.873 MC 030339 1982/10/24 0.726 MC 030339 1982/10/25 1.060 MC 030339 1982/10/26 1.100 MC 030339 1982/10/27 1.000 MC 030339 1982/10/28 0.902 MC 030339 1982/10/29 0.690 MC 030339 1982/10/30 0.652 MC 030339 1982/10/31 0.650 MC 030339 1982/11/01 0.557 MC 030339 1982/11/02 0.588 MC 030339 1982/11/03 1.080 MC 030339 1982/11/04 3.060 MC 030339 1982/11/05 29.00 MC 030339 1982/11/06 23.00 MC 030339 1982/11/07 10.30 MC 030339 1982/11/08 7.700 MC 030339 1982/11/09 5.330 MC 030339 1982/11/10 4.010 MC 030339 1982/11/11 3.340 MC 030339 1982/11/12 3.750 MC 030339 1982/11/13 15.70 MC 030339 1982/11/14 15.40 MC 030339 1982/11/15 8.680 MC 030339 1982/11/16 7.100 MC 030339 1982/11/17 5.570 MC 030339 1982/11/18 4.610 MC 030339 1982/11/19 4.070 MC 030339 1982/11/20 3.580 MC 030339 1982/11/21 3.210 MC 030339 1982/11/22 4.570 MC 030339 1982/11/23 6.200 MC 030339 1982/11/24 8.480 MC 030339 1982/11/25 13.40 MC 030339 1982/11/26 8.760 MC 030339 1982/11/27 6.790 MC 030339 1982/11/28 4.890 MC 030339 1982/11/29 5.590 MC 030339 1982/11/30 17.90 MC 030339 1982/12/01 16.00 MC 030339 1982/12/02 22.00 MC 030339 1982/12/03 16.60 MC 030339 1982/12/04 17.20 MC 030339 1982/12/05 13.70 MC 030339 1982/12/06 12.70 MC 030339 1982/12/07 12.90 MC 030339 1982/12/08 8.550 MC 030339 1982/12/09 5.980 MC 030339 1982/12/10 3.960 MC 030339 1982/12/11 3.170 R 030339 1982/12/12 2.970 R 030339 1982/12/13 2.850 R 030339 1982/12/14 2.750 R 030339 1982/12/15 2.650 R 030339 1982/12/16 2.900 R 030339 1982/12/17 22.00 R 030339 1982/12/18 10.00 R 030339 1982/12/19 7.200 R 030339 1982/12/20 5.800 R 030339 1982/12/21 4.900 R 030339 1982/12/22 4.300 R 030339 1982/12/23 3.800 R 030339 1982/12/24 3.650 R 030339 1982/12/25 6.400 R 030339 1982/12/26 17.00 R 030339 1982/12/27 14.00 R 030339 1982/12/28 11.70 R 030339 1982/12/29 9.000 R 030339 1982/12/30 7.200 R 030339 1982/12/31 6.000 R 030339 1983/01/01 5.300 R 030339 1983/01/02 4.800 R 030339 1983/01/03 4.500 R 030339 1983/01/04 4.250 R 030339 1983/01/05 4.000 R 030339 1983/01/06 3.830 R 030339 1983/01/07 3.680 R 030339 1983/01/08 3.550 R 030339 1983/01/09 3.450 R 030339 1983/01/10 3.500 R 030339 1983/01/11 24.00 R 030339 1983/01/12 39.00 R 030339 1983/01/13 18.50 R 030339 1983/01/14 11.80 R 030339 1983/01/15 9.400 R 030339 1983/01/16 8.700 R 030339 1983/01/17 8.100 R 030339 1983/01/18 7.600 R 030339 1983/01/19 7.200 R 030339 1983/01/20 6.900 R 030339 1983/01/21 6.550 R 030339 1983/01/22 6.420 R 030339 1983/01/23 6.450 R 030339 1983/01/24 6.620 R 030339 1983/01/25 7.100 R 030339 1983/01/26 7.900 R 030339 1983/01/27 7.800 R 030339 1983/01/28 7.100 R 030339 1983/01/29 6.550 R 030339 1983/01/30 6.000 R 030339 1983/01/31 5.450 R 030339 1983/02/01 5.150 R 030339 1983/02/02 5.000 R 030339 1983/02/03 5.200 R 030339 1983/02/04 44.00 R 030339 1983/02/05 28.50 R 030339 1983/02/06 20.00 R 030339 1983/02/07 13.00 R 030339 1983/02/08 9.400 R 030339 1983/02/09 8.100 R 030339 1983/02/10 7.100 R 030339 1983/02/11 6.400 R 030339 1983/02/12 5.700 R 030339 1983/02/13 5.050 R 030339 1983/02/14 4.600 R 030339 1983/02/15 4.100 R 030339 1983/02/16 3.750 R 030339 1983/02/17 3.500 J 030339 1983/02/18 3.300 R 030339 1983/02/19 3.130 R 030339 1983/02/20 2.950 R 030339 1983/02/21 2.920 R 030339 1983/02/22 3.010 R 030339 1983/02/23 3.200 R 030339 1983/02/24 3.000 R 030339 1983/02/25 2.900 J 030339 1983/02/26 2.750 R 030339 1983/02/27 2.650 R 030339 1983/02/28 2.630 R 030339 1983/03/01 2.650 R 030339 1983/03/02 2.730 R 030339 1983/03/03 2.730 R 030339 1983/03/04 2.650 R 030339 1983/03/05 2.590 R 030339 1983/03/06 2.650 R 030339 1983/03/07 3.000 J 030339 1983/03/08 6.000 R 030339 1983/03/09 11.00 R 030339 1983/03/10 20.00 R 030339 1983/03/11 35.00 R 030339 1983/03/12 22.00 R 030339 1983/03/13 17.50 R 030339 1983/03/14 14.30 R 030339 1983/03/15 13.10 R 030339 1983/03/16 13.10 R 030339 1983/03/17 14.20 R 030339 1983/03/18 22.00 R 030339 1983/03/19 40.00 R 030339 1983/03/20 60.00 R 030339 1983/03/21 45.00 R 030339 1983/03/22 24.00 R 030339 1983/03/23 18.00 R 030339 1983/03/24 14.70 R 030339 1983/03/25 13.20 MC 030339 1983/03/26 11.00 MC 030339 1983/03/27 9.580 MC 030339 1983/03/28 9.980 MC 030339 1983/03/29 9.700 MC 030339 1983/03/30 9.040 MC 030339 1983/03/31 8.780 MC 030339 1983/04/01 8.640 MC 030339 1983/04/02 11.50 MC 030339 1983/04/03 20.50 MC 030339 1983/04/04 50.60 MC 030339 1983/04/05 37.10 MC 030339 1983/04/06 31.60 MC 030339 1983/04/07 27.30 MC 030339 1983/04/08 38.30 MC 030339 1983/04/09 44.00 MC 030339 1983/04/10 36.10 MC 030339 1983/04/11 39.90 MC 030339 1983/04/12 57.00 MC 030339 1983/04/13 55.20 MC 030339 1983/04/14 46.20 MC 030339 1983/04/15 42.90 MC 030339 1983/04/16 35.10 MC 030339 1983/04/17 28.20 MC 030339 1983/04/18 27.60 MC 030339 1983/04/19 20.80 MC 030339 1983/04/20 22.80 MC 030339 1983/04/21 44.80 MC 030339 1983/04/22 38.40 MC 030339 1983/04/23 36.20 MC 030339 1983/04/24 34.30 MC 030339 1983/04/25 64.50 MC 030339 1983/04/26 72.30 MC 030339 1983/04/27 72.60 MC 030339 1983/04/28 44.30 MC 030339 1983/04/29 30.90 MC 030339 1983/04/30 23.30 MC 030339 1983/05/01 53.30 MC 030339 1983/05/02 60.60 MC 030339 1983/05/03 60.20 MC 030339 1983/05/04 48.50 MC 030339 1983/05/05 34.60 MC 030339 1983/05/06 20.40 MC 030339 1983/05/07 13.70 MC 030339 1983/05/08 11.20 MC 030339 1983/05/09 65.00 MC 030339 1983/05/10 78.90 MC 030339 1983/05/11 68.40 MC 030339 1983/05/12 43.10 MC 030339 1983/05/13 21.80 MC 030339 1983/05/14 14.60 MC 030339 1983/05/15 13.50 MC 030339 1983/05/16 16.90 MC 030339 1983/05/17 12.70 MC 030339 1983/05/18 9.400 MC 030339 1983/05/19 7.590 MC 030339 1983/05/20 6.710 MC 030339 1983/05/21 6.540 MC 030339 1983/05/22 5.930 MC 030339 1983/05/23 5.810 MC 030339 1983/05/24 36.10 MC 030339 1983/05/25 34.90 MC 030339 1983/05/26 14.60 MC 030339 1983/05/27 26.90 MC 030339 1983/05/28 40.40 MC 030339 1983/05/29 21.30 MC 030339 1983/05/30 18.50 MC 030339 1983/05/31 37.90 J 030339 1983/06/01 45.40 MC 030339 1983/06/02 22.20 MC 030339 1983/06/03 14.50 MC 030339 1983/06/04 11.30 MC 030339 1983/06/05 10.50 MC 030339 1983/06/06 12.40 MC 030339 1983/06/07 23.60 MC 030339 1983/06/08 15.20 MC 030339 1983/06/09 10.00 MC 030339 1983/06/10 7.270 MC 030339 1983/06/11 5.560 MC 030339 1983/06/12 4.510 MC 030339 1983/06/13 3.620 MC 030339 1983/06/14 2.970 MC 030339 1983/06/15 2.270 MC 030339 1983/06/16 1.670 MC 030339 1983/06/17 1.390 MC 030339 1983/06/18 1.290 MC 030339 1983/06/19 0.989 MC 030339 1983/06/20 0.779 MC 030339 1983/06/21 0.511 MC 030339 1983/06/22 0.422 MC 030339 1983/06/23 0.395 MC 030339 1983/06/24 0.321 MC 030339 1983/06/25 0.277 MC 030339 1983/06/26 0.190 MC 030339 1983/06/27 0.226 MC 030339 1983/06/28 0.274 MC 030339 1983/06/29 0.331 MC 030339 1983/06/30 0.293 MC 030339 1983/07/01 0.279 MC 030339 1983/07/02 0.228 MC 030339 1983/07/03 0.263 MC 030339 1983/07/04 1.030 MC 030339 1983/07/05 0.716 MC 030339 1983/07/06 0.511 MC 030339 1983/07/07 0.584 MC 030339 1983/07/08 0.996 MC 030339 1983/07/09 0.673 MC 030339 1983/07/10 0.568 MC 030339 1983/07/11 0.400 MC 030339 1983/07/12 0.454 MC 030339 1983/07/13 0.406 MC 030339 1983/07/14 0.388 MC 030339 1983/07/15 0.395 MC 030339 1983/07/16 0.518 MC 030339 1983/07/17 0.411 MC 030339 1983/07/18 0.327 MC 030339 1983/07/19 0.318 MC 030339 1983/07/20 0.317 MC 030339 1983/07/21 0.316 MC 030339 1983/07/22 0.379 MC 030339 1983/07/23 0.378 MC 030339 1983/07/24 0.360 MC 030339 1983/07/25 0.271 MC 030339 1983/07/26 0.250 MC 030339 1983/07/27 0.175 MC 030339 1983/07/28 0.129 MC 030339 1983/07/29 0.162 MC 030339 1983/07/30 0.253 MC 030339 1983/07/31 0.253 MC 030339 1983/08/01 0.252 MC 030339 1983/08/02 0.312 MC 030339 1983/08/03 3.400 MC 030339 1983/08/04 1.910 MC 030339 1983/08/05 0.941 MC 030339 1983/08/06 0.606 MC 030339 1983/08/07 0.529 MC 030339 1983/08/08 0.559 MC 030339 1983/08/09 1.880 MC 030339 1983/08/10 0.975 MC 030339 1983/08/11 0.668 MC 030339 1983/08/12 0.501 MC 030339 1983/08/13 0.552 MC 030339 1983/08/14 0.737 MC 030339 1983/08/15 0.528 MC 030339 1983/08/16 0.527 MC 030339 1983/08/17 0.495 MC 030339 1983/08/18 0.357 MC 030339 1983/08/19 0.320 MC 030339 1983/08/20 0.336 MC 030339 1983/08/21 0.353 MC 030339 1983/08/22 0.316 MC 030339 1983/08/23 0.281 MC 030339 1983/08/24 0.199 MC 030339 1983/08/25 0.200 MC 030339 1983/08/26 0.216 MC 030339 1983/08/27 1.430 MC 030339 1983/08/28 3.430 MC 030339 1983/08/29 1.470 MC 030339 1983/08/30 1.000 MC 030339 1983/08/31 1.110 MC 030339 1983/09/01 4.670 MC 030339 1983/09/02 2.060 MC 030339 1983/09/03 1.360 MC 030339 1983/09/04 1.030 MC 030339 1983/09/05 0.765 MC 030339 1983/09/06 0.492 MC 030339 1983/09/07 0.391 MC 030339 1983/09/08 0.375 MC 030339 1983/09/09 0.377 MC 030339 1983/09/10 0.449 MC 030339 1983/09/11 0.531 MC 030339 1983/09/12 0.452 MC 030339 1983/09/13 0.382 MC 030339 1983/09/14 0.319 MC 030339 1983/09/15 0.320 MC 030339 1983/09/16 0.265 MC 030339 1983/09/17 0.362 MC 030339 1983/09/18 0.388 MC 030339 1983/09/19 0.462 MC 030339 1983/09/20 0.545 MC 030339 1983/09/21 0.659 MC 030339 1983/09/22 1.460 MC 030339 1983/09/23 5.080 MC 030339 1983/09/24 2.730 MC 030339 1983/09/25 1.620 MC 030339 1983/09/26 1.200 MC 030339 1983/09/27 0.932 MC 030339 1983/09/28 0.558 MC 030339 1983/09/29 0.403 MC 030339 1983/09/30 0.404 MC 030339 1983/10/01 0.401 MC 030339 1983/10/02 0.315 MC 030339 1983/10/03 0.317 MC 030339 1983/10/04 0.265 MC 030339 1983/10/05 0.746 MC 030339 1983/10/06 13.10 MC 030339 1983/10/07 12.40 MC 030339 1983/10/08 6.470 MC 030339 1983/10/09 4.950 MC 030339 1983/10/10 3.940 MC 030339 1983/10/11 2.660 MC 030339 1983/10/12 1.920 MC 030339 1983/10/13 1.890 MC 030339 1983/10/14 5.720 MC 030339 1983/10/15 11.30 MC 030339 1983/10/16 5.810 MC 030339 1983/10/17 3.550 MC 030339 1983/10/18 2.970 MC 030339 1983/10/19 2.030 MC 030339 1983/10/20 1.660 MC 030339 1983/10/21 1.550 MC 030339 1983/10/22 1.530 MC 030339 1983/10/23 1.540 MC 030339 1983/10/24 1.540 MC 030339 1983/10/25 2.500 MC 030339 1983/10/26 2.330 MC 030339 1983/10/27 1.840 MC 030339 1983/10/28 1.680 MC 030339 1983/10/29 1.680 MC 030339 1983/10/30 2.530 MC 030339 1983/10/31 2.210 MC 030339 1983/11/01 1.960 MC 030339 1983/11/02 1.820 MC 030339 1983/11/03 1.980 MC 030339 1983/11/04 20.20 MC 030339 1983/11/05 44.40 MC 030339 1983/11/06 51.30 MC 030339 1983/11/07 31.70 MC 030339 1983/11/08 18.50 MC 030339 1983/11/09 13.20 MC 030339 1983/11/10 9.640 MC 030339 1983/11/11 27.40 MC 030339 1983/11/12 81.20 MC 030339 1983/11/13 56.30 MC 030339 1983/11/14 29.20 MC 030339 1983/11/15 16.20 MC 030339 1983/11/16 16.80 MC 030339 1983/11/17 58.60 MC 030339 1983/11/18 47.20 MC 030339 1983/11/19 25.20 MC 030339 1983/11/20 16.90 MC 030339 1983/11/21 54.50 MC 030339 1983/11/22 72.10 MC 030339 1983/11/23 50.20 MC 030339 1983/11/24 24.40 MC 030339 1983/11/25 43.60 MC 030339 1983/11/26 52.70 MC 030339 1983/11/27 31.40 MC 030339 1983/11/28 19.80 MC 030339 1983/11/29 25.90 MC 030339 1983/11/30 43.20 MC 030339 1983/12/01 28.80 MC 030339 1983/12/02 19.40 MC 030339 1983/12/03 15.50 MC 030339 1983/12/04 11.00 MC 030339 1983/12/05 11.60 MC 030339 1983/12/06 11.40 MC 030339 1983/12/07 44.80 MC 030339 1983/12/08 47.10 MC 030339 1983/12/09 44.00 MC 030339 1983/12/10 31.40 MC 030339 1983/12/11 22.60 MC 030339 1983/12/12 25.60 MC 030339 1983/12/13 65.50 MC 030339 1983/12/14 146.0 MC 030339 1983/12/15 158.0 MC 030339 1983/12/16 117.0 MC 030339 1983/12/17 72.20 MC 030339 1983/12/18 44.80 MC 030339 1983/12/19 29.50 MC 030339 1983/12/20 24.10 MC 030339 1983/12/21 18.00 R 030339 1983/12/22 14.00 R 030339 1983/12/23 11.00 R 030339 1983/12/24 8.300 R 030339 1983/12/25 6.400 R 030339 1983/12/26 5.000 R 030339 1983/12/27 3.900 R 030339 1983/12/28 3.100 R 030339 1983/12/29 3.000 R 030339 1983/12/30 3.130 R 030339 1983/12/31 3.280 R 030339 1984/01/01 3.250 R 030339 1984/01/02 3.080 R 030339 1984/01/03 2.930 R 030339 1984/01/04 2.810 R 030339 1984/01/05 2.950 R 030339 1984/01/06 2.970 R 030339 1984/01/07 2.900 R 030339 1984/01/08 2.810 R 030339 1984/01/09 2.700 R 030339 1984/01/10 2.530 R 030339 1984/01/11 2.450 R 030339 1984/01/12 2.340 R 030339 1984/01/13 2.240 R 030339 1984/01/14 2.170 R 030339 1984/01/15 2.080 R 030339 1984/01/16 2.000 R 030339 1984/01/17 1.980 R 030339 1984/01/18 1.950 J 030339 1984/01/19 1.900 R 030339 1984/01/20 1.870 R 030339 1984/01/21 1.830 R 030339 1984/01/22 1.800 R 030339 1984/01/23 1.780 R 030339 1984/01/24 1.750 R 030339 1984/01/25 1.720 R 030339 1984/01/26 1.710 R 030339 1984/01/27 1.700 R 030339 1984/01/28 1.700 R 030339 1984/01/29 1.690 R 030339 1984/01/30 1.690 R 030339 1984/01/31 1.700 R 030339 1984/02/01 1.700 R 030339 1984/02/02 1.700 R 030339 1984/02/03 1.800 R 030339 1984/02/04 2.100 R 030339 1984/02/05 2.600 R 030339 1984/02/06 4.050 R 030339 1984/02/07 4.050 R 030339 1984/02/08 3.800 R 030339 1984/02/09 3.550 R 030339 1984/02/10 3.250 R 030339 1984/02/11 3.050 R 030339 1984/02/12 3.100 R 030339 1984/02/13 3.350 R 030339 1984/02/14 5.000 R 030339 1984/02/15 20.00 R 030339 1984/02/16 84.00 R 030339 1984/02/17 45.00 R 030339 1984/02/18 35.00 R 030339 1984/02/19 37.00 R 030339 1984/02/20 60.00 R 030339 1984/02/21 40.00 R 030339 1984/02/22 29.00 R 030339 1984/02/23 23.50 R 030339 1984/02/24 19.50 R 030339 1984/02/25 16.00 R 030339 1984/02/26 12.50 R 030339 1984/02/27 10.50 R 030339 1984/02/28 8.800 R 030339 1984/02/29 7.500 R 030339 1984/03/01 6.200 R 030339 1984/03/02 5.000 R 030339 1984/03/03 4.500 R 030339 1984/03/04 4.400 R 030339 1984/03/05 4.750 R 030339 1984/03/06 4.400 R 030339 1984/03/07 4.000 R 030339 1984/03/08 3.550 R 030339 1984/03/09 3.270 J 030339 1984/03/10 2.400 R 030339 1984/03/11 2.000 R 030339 1984/03/12 1.850 R 030339 1984/03/13 1.700 R 030339 1984/03/14 1.650 R 030339 1984/03/15 1.600 R 030339 1984/03/16 1.590 R 030339 1984/03/17 1.590 R 030339 1984/03/18 1.640 R 030339 1984/03/19 3.000 R 030339 1984/03/20 9.400 R 030339 1984/03/21 27.60 MC 030339 1984/03/22 73.20 MC 030339 1984/03/23 74.90 MC 030339 1984/03/24 42.60 MC 030339 1984/03/25 24.60 MC 030339 1984/03/26 17.00 MC 030339 1984/03/27 12.60 MC 030339 1984/03/28 11.10 MC 030339 1984/03/29 12.60 MC 030339 1984/03/30 9.960 MC 030339 1984/03/31 7.970 MC 030339 1984/04/01 12.00 MC 030339 1984/04/02 17.60 MC 030339 1984/04/03 17.20 MC 030339 1984/04/04 19.60 MC 030339 1984/04/05 29.70 MC 030339 1984/04/06 47.30 MC 030339 1984/04/07 47.70 MC 030339 1984/04/08 39.00 MC 030339 1984/04/09 21.40 MC 030339 1984/04/10 15.90 MC 030339 1984/04/11 14.40 MC 030339 1984/04/12 14.40 MC 030339 1984/04/13 15.40 MC 030339 1984/04/14 16.20 MC 030339 1984/04/15 16.10 MC 030339 1984/04/16 24.90 MC 030339 1984/04/17 28.00 MC 030339 1984/04/18 21.20 MC 030339 1984/04/19 15.80 MC 030339 1984/04/20 14.30 MC 030339 1984/04/21 10.10 MC 030339 1984/04/22 6.940 MC 030339 1984/04/23 9.210 MC 030339 1984/04/24 10.20 MC 030339 1984/04/25 15.20 MC 030339 1984/04/26 19.20 MC 030339 1984/04/27 11.60 MC 030339 1984/04/28 9.660 MC 030339 1984/04/29 8.640 MC 030339 1984/04/30 9.430 MC 030339 1984/05/01 9.590 MC 030339 1984/05/02 8.010 MC 030339 1984/05/03 5.030 MC 030339 1984/05/04 6.720 MC 030339 1984/05/05 25.90 MC 030339 1984/05/06 16.70 MC 030339 1984/05/07 11.00 MC 030339 1984/05/08 10.60 MC 030339 1984/05/09 31.10 MC 030339 1984/05/10 20.20 MC 030339 1984/05/11 12.70 MC 030339 1984/05/12 12.20 MC 030339 1984/05/13 14.70 MC 030339 1984/05/14 11.70 MC 030339 1984/05/15 9.290 MC 030339 1984/05/16 7.390 MC 030339 1984/05/17 6.350 MC 030339 1984/05/18 6.980 MC 030339 1984/05/19 8.110 MC 030339 1984/05/20 6.670 MC 030339 1984/05/21 4.850 MC 030339 1984/05/22 5.570 MC 030339 1984/05/23 12.40 MC 030339 1984/05/24 44.30 MC 030339 1984/05/25 26.80 MC 030339 1984/05/26 17.10 MC 030339 1984/05/27 10.70 MC 030339 1984/05/28 6.360 J 030339 1984/05/29 21.60 MC 030339 1984/05/30 50.00 MC 030339 1984/05/31 36.90 MC 030339 1984/06/01 23.60 MC 030339 1984/06/02 17.00 MC 030339 1984/06/03 11.90 MC 030339 1984/06/04 8.650 MC 030339 1984/06/05 6.450 MC 030339 1984/06/06 5.960 MC 030339 1984/06/07 5.670 MC 030339 1984/06/08 5.760 MC 030339 1984/06/09 5.470 MC 030339 1984/06/10 3.700 MC 030339 1984/06/11 2.950 MC 030339 1984/06/12 1.260 MC 030339 1984/06/13 1.100 MC 030339 1984/06/14 0.979 MC 030339 1984/06/15 0.526 MC 030339 1984/06/16 0.547 MC 030339 1984/06/17 0.729 MC 030339 1984/06/18 0.687 MC 030339 1984/06/19 44.70 MC 030339 1984/06/20 33.50 MC 030339 1984/06/21 10.30 MC 030339 1984/06/22 5.520 MC 030339 1984/06/23 3.660 MC 030339 1984/06/24 2.400 MC 030339 1984/06/25 2.940 MC 030339 1984/06/26 6.820 MC 030339 1984/06/27 4.040 MC 030339 1984/06/28 2.740 MC 030339 1984/06/29 1.920 MC 030339 1984/06/30 1.840 MC 030339 1984/07/01 1.650 MC 030339 1984/07/02 1.410 MC 030339 1984/07/03 1.270 MC 030339 1984/07/04 0.977 MC 030339 1984/07/05 0.851 MC 030339 1984/07/06 0.834 MC 030339 1984/07/07 1.610 MC 030339 1984/07/08 6.780 MC 030339 1984/07/09 3.180 MC 030339 1984/07/10 2.060 MC 030339 1984/07/11 1.780 MC 030339 1984/07/12 19.10 MC 030339 1984/07/13 13.70 MC 030339 1984/07/14 8.270 MC 030339 1984/07/15 8.060 MC 030339 1984/07/16 18.70 MC 030339 1984/07/17 16.80 MC 030339 1984/07/18 8.040 MC 030339 1984/07/19 6.090 MC 030339 1984/07/20 4.090 MC 030339 1984/07/21 2.680 MC 030339 1984/07/22 2.110 MC 030339 1984/07/23 1.780 MC 030339 1984/07/24 1.400 MC 030339 1984/07/25 1.080 MC 030339 1984/07/26 0.980 MC 030339 1984/07/27 0.895 MC 030339 1984/07/28 0.891 MC 030339 1984/07/29 0.901 MC 030339 1984/07/30 1.020 MC 030339 1984/07/31 1.020 MC 030339 1984/08/01 0.824 MC 030339 1984/08/02 0.704 MC 030339 1984/08/03 0.448 MC 030339 1984/08/04 0.479 MC 030339 1984/08/05 0.476 MC 030339 1984/08/06 0.383 MC 030339 1984/08/07 0.565 MC 030339 1984/08/08 1.560 MC 030339 1984/08/09 1.870 MC 030339 1984/08/10 1.260 MC 030339 1984/08/11 1.040 MC 030339 1984/08/12 2.310 MC 030339 1984/08/13 3.060 MC 030339 1984/08/14 1.780 MC 030339 1984/08/15 16.00 MC 030339 1984/08/16 23.90 MC 030339 1984/08/17 9.750 MC 030339 1984/08/18 4.950 MC 030339 1984/08/19 2.930 MC 030339 1984/08/20 2.050 MC 030339 1984/08/21 1.400 MC 030339 1984/08/22 1.300 MC 030339 1984/08/23 1.590 MC 030339 1984/08/24 3.820 MC 030339 1984/08/25 5.440 MC 030339 1984/08/26 3.020 MC 030339 1984/08/27 1.960 MC 030339 1984/08/28 1.590 MC 030339 1984/08/29 1.470 MC 030339 1984/08/30 1.640 MC 030339 1984/08/31 25.40 MC 030339 1984/09/01 18.60 MC 030339 1984/09/02 8.640 MC 030339 1984/09/03 4.620 MC 030339 1984/09/04 3.160 MC 030339 1984/09/05 2.360 MC 030339 1984/09/06 1.940 J 030339 1984/09/07 1.830 MC 030339 1984/09/08 1.700 MC 030339 1984/09/09 1.560 MC 030339 1984/09/10 1.440 MC 030339 1984/09/11 1.320 MC 030339 1984/09/12 1.320 MC 030339 1984/09/13 1.510 MC 030339 1984/09/14 1.520 MC 030339 1984/09/15 1.320 MC 030339 1984/09/16 1.290 MC 030339 1984/09/17 1.090 MC 030339 1984/09/18 0.974 MC 030339 1984/09/19 0.947 MC 030339 1984/09/20 0.866 MC 030339 1984/09/21 1.070 MC 030339 1984/09/22 1.660 MC 030339 1984/09/23 1.640 MC 030339 1984/09/24 1.510 MC 030339 1984/09/25 1.330 MC 030339 1984/09/26 1.100 MC 030339 1984/09/27 1.400 MC 030339 1984/09/28 1.730 MC 030339 1984/09/29 1.520 MC 030339 1984/09/30 1.270 MC 030339 1984/10/01 1.020 MC 030339 1984/10/02 0.872 MC 030339 1984/10/03 1.260 MC 030339 1984/10/04 3.340 MC 030339 1984/10/05 4.360 MC 030339 1984/10/06 2.940 MC 030339 1984/10/07 2.100 MC 030339 1984/10/08 1.850 MC 030339 1984/10/09 1.960 MC 030339 1984/10/10 3.040 MC 030339 1984/10/11 2.420 MC 030339 1984/10/12 1.920 MC 030339 1984/10/13 1.780 MC 030339 1984/10/14 1.590 MC 030339 1984/10/15 1.460 MC 030339 1984/10/16 1.430 MC 030339 1984/10/17 1.120 MC 030339 1984/10/18 0.946 MC 030339 1984/10/19 0.844 MC 030339 1984/10/20 0.811 MC 030339 1984/10/21 0.803 MC 030339 1984/10/22 1.100 MC 030339 1984/10/23 1.390 MC 030339 1984/10/24 1.300 MC 030339 1984/10/25 0.990 MC 030339 1984/10/26 0.873 MC 030339 1984/10/27 1.640 MC 030339 1984/10/28 1.880 MC 030339 1984/10/29 1.690 MC 030339 1984/10/30 1.540 MC 030339 1984/10/31 1.390 MC 030339 1984/11/01 1.080 MC 030339 1984/11/02 0.808 MC 030339 1984/11/03 0.733 MC 030339 1984/11/04 0.736 MC 030339 1984/11/05 0.937 MC 030339 1984/11/06 6.930 MC 030339 1984/11/07 6.290 MC 030339 1984/11/08 3.200 MC 030339 1984/11/09 2.160 MC 030339 1984/11/10 1.840 MC 030339 1984/11/11 2.610 MC 030339 1984/11/12 15.80 MC 030339 1984/11/13 37.70 MC 030339 1984/11/14 21.30 MC 030339 1984/11/15 13.50 MC 030339 1984/11/16 15.50 MC 030339 1984/11/17 21.70 MC 030339 1984/11/18 14.30 MC 030339 1984/11/19 9.120 MC 030339 1984/11/20 7.180 MC 030339 1984/11/21 5.280 MC 030339 1984/11/22 4.510 MC 030339 1984/11/23 3.300 MC 030339 1984/11/24 3.530 MC 030339 1984/11/25 3.090 MC 030339 1984/11/26 3.750 MC 030339 1984/11/27 5.970 MC 030339 1984/11/28 6.680 MC 030339 1984/11/29 8.880 MC 030339 1984/11/30 10.10 MC 030339 1984/12/01 10.10 MC 030339 1984/12/02 12.80 MC 030339 1984/12/03 8.840 MC 030339 1984/12/04 6.270 MC 030339 1984/12/05 8.390 MC 030339 1984/12/06 3.990 MC 030339 1984/12/07 3.540 MC 030339 1984/12/08 5.630 MC 030339 1984/12/09 4.550 MC 030339 1984/12/10 4.350 MC 030339 1984/12/11 4.680 MC 030339 1984/12/12 5.810 MC 030339 1984/12/13 11.00 MC 030339 1984/12/14 29.70 MC 030339 1984/12/15 16.40 MC 030339 1984/12/16 11.00 MC 030339 1984/12/17 24.10 MC 030339 1984/12/18 37.10 MC 030339 1984/12/19 18.50 MC 030339 1984/12/20 13.20 MC 030339 1984/12/21 11.80 MC 030339 1984/12/22 11.80 MC 030339 1984/12/23 8.670 MC 030339 1984/12/24 8.020 MC 030339 1984/12/25 6.950 MC 030339 1984/12/26 6.750 R 030339 1984/12/27 6.750 R 030339 1984/12/28 7.200 R 030339 1984/12/29 15.00 R 030339 1984/12/30 30.00 R 030339 1984/12/31 24.00 R 030339 1985/01/01 14.00 R 030339 1985/01/02 8.500 R 030339 1985/01/03 7.400 R 030339 1985/01/04 6.500 R 030339 1985/01/05 4.900 R 030339 1985/01/06 4.500 R 030339 1985/01/07 4.100 R 030339 1985/01/08 3.750 R 030339 1985/01/09 3.450 R 030339 1985/01/10 3.200 R 030339 1985/01/11 3.000 R 030339 1985/01/12 2.820 R 030339 1985/01/13 2.680 R 030339 1985/01/14 2.540 R 030339 1985/01/15 2.420 R 030339 1985/01/16 2.320 R 030339 1985/01/17 2.240 R 030339 1985/01/18 2.160 R 030339 1985/01/19 2.080 R 030339 1985/01/20 2.010 R 030339 1985/01/21 1.950 R 030339 1985/01/22 1.880 R 030339 1985/01/23 1.820 R 030339 1985/01/24 1.780 J 030339 1985/01/25 1.740 R 030339 1985/01/26 1.700 R 030339 1985/01/27 1.670 R 030339 1985/01/28 1.640 R 030339 1985/01/29 1.610 R 030339 1985/01/30 1.580 R 030339 1985/01/31 1.560 R 030339 1985/02/01 1.530 R 030339 1985/02/02 1.500 R 030339 1985/02/03 1.480 R 030339 1985/02/04 1.460 R 030339 1985/02/05 1.440 R 030339 1985/02/06 1.420 R 030339 1985/02/07 1.400 R 030339 1985/02/08 1.390 R 030339 1985/02/09 1.380 R 030339 1985/02/10 1.370 R 030339 1985/02/11 1.360 R 030339 1985/02/12 1.340 R 030339 1985/02/13 1.360 R 030339 1985/02/14 1.500 R 030339 1985/02/15 3.500 R 030339 1985/02/16 6.500 R 030339 1985/02/17 6.500 R 030339 1985/02/18 5.850 R 030339 1985/02/19 5.000 R 030339 1985/02/20 4.600 R 030339 1985/02/21 4.300 R 030339 1985/02/22 4.200 R 030339 1985/02/23 5.000 R 030339 1985/02/24 15.00 R 030339 1985/02/25 63.00 R 030339 1985/02/26 55.00 R 030339 1985/02/27 47.00 R 030339 1985/02/28 40.50 R 030339 1985/03/01 33.50 R 030339 1985/03/02 35.00 R 030339 1985/03/03 31.00 R 030339 1985/03/04 24.00 R 030339 1985/03/05 21.00 R 030339 1985/03/06 18.00 R 030339 1985/03/07 16.00 R 030339 1985/03/08 14.90 R 030339 1985/03/09 14.10 R 030339 1985/03/10 13.20 R 030339 1985/03/11 12.30 R 030339 1985/03/12 12.60 J 030339 1985/03/13 46.00 R 030339 1985/03/14 42.00 R 030339 1985/03/15 30.00 R 030339 1985/03/16 20.00 R 030339 1985/03/17 15.00 R 030339 1985/03/18 12.00 R 030339 1985/03/19 10.50 R 030339 1985/03/20 9.500 R 030339 1985/03/21 8.500 R 030339 1985/03/22 8.200 R 030339 1985/03/23 8.200 R 030339 1985/03/24 7.000 R 030339 1985/03/25 6.400 R 030339 1985/03/26 5.850 R 030339 1985/03/27 5.950 R 030339 1985/03/28 49.50 MC 030339 1985/03/29 127.0 MC 030339 1985/03/30 97.90 MC 030339 1985/03/31 63.30 MC 030339 1985/04/01 29.80 MC 030339 1985/04/02 17.70 MC 030339 1985/04/03 13.90 MC 030339 1985/04/04 14.60 MC 030339 1985/04/05 23.50 MC 030339 1985/04/06 70.10 MC 030339 1985/04/07 75.80 MC 030339 1985/04/08 48.70 MC 030339 1985/04/09 27.60 MC 030339 1985/04/10 15.40 MC 030339 1985/04/11 13.80 MC 030339 1985/04/12 12.60 MC 030339 1985/04/13 10.50 MC 030339 1985/04/14 9.330 MC 030339 1985/04/15 15.30 MC 030339 1985/04/16 34.30 MC 030339 1985/04/17 38.30 MC 030339 1985/04/18 20.30 MC 030339 1985/04/19 14.90 MC 030339 1985/04/20 13.40 MC 030339 1985/04/21 13.60 MC 030339 1985/04/22 15.40 MC 030339 1985/04/23 17.70 MC 030339 1985/04/24 12.70 MC 030339 1985/04/25 10.70 MC 030339 1985/04/26 9.210 MC 030339 1985/04/27 13.40 MC 030339 1985/04/28 12.60 MC 030339 1985/04/29 10.60 MC 030339 1985/04/30 8.160 MC 030339 1985/05/01 6.590 MC 030339 1985/05/02 6.080 MC 030339 1985/05/03 4.620 MC 030339 1985/05/04 3.900 MC 030339 1985/05/05 3.600 MC 030339 1985/05/06 5.810 MC 030339 1985/05/07 24.90 MC 030339 1985/05/08 24.80 MC 030339 1985/05/09 12.70 MC 030339 1985/05/10 9.370 MC 030339 1985/05/11 12.30 MC 030339 1985/05/12 8.850 MC 030339 1985/05/13 6.320 MC 030339 1985/05/14 4.970 MC 030339 1985/05/15 4.060 MC 030339 1985/05/16 3.700 MC 030339 1985/05/17 4.110 MC 030339 1985/05/18 6.780 MC 030339 1985/05/19 14.50 MC 030339 1985/05/20 8.210 MC 030339 1985/05/21 5.490 MC 030339 1985/05/22 4.140 MC 030339 1985/05/23 3.190 MC 030339 1985/05/24 2.960 J 030339 1985/05/25 2.730 MC 030339 1985/05/26 2.290 MC 030339 1985/05/27 2.020 MC 030339 1985/05/28 3.760 MC 030339 1985/05/29 3.980 MC 030339 1985/05/30 2.760 MC 030339 1985/05/31 2.250 MC 030339 1985/06/01 1.670 MC 030339 1985/06/02 1.630 MC 030339 1985/06/03 1.370 MC 030339 1985/06/04 1.220 MC 030339 1985/06/05 1.970 MC 030339 1985/06/06 18.60 MC 030339 1985/06/07 8.190 MC 030339 1985/06/08 4.460 MC 030339 1985/06/09 3.070 MC 030339 1985/06/10 2.480 MC 030339 1985/06/11 1.850 MC 030339 1985/06/12 1.920 MC 030339 1985/06/13 1.830 MC 030339 1985/06/14 6.400 MC 030339 1985/06/15 7.680 MC 030339 1985/06/16 4.820 MC 030339 1985/06/17 3.330 MC 030339 1985/06/18 3.420 MC 030339 1985/06/19 15.30 MC 030339 1985/06/20 8.320 MC 030339 1985/06/21 4.930 MC 030339 1985/06/22 3.240 MC 030339 1985/06/23 2.600 MC 030339 1985/06/24 2.560 MC 030339 1985/06/25 3.240 MC 030339 1985/06/26 3.420 MC 030339 1985/06/27 2.830 MC 030339 1985/06/28 3.660 MC 030339 1985/06/29 3.950 MC 030339 1985/06/30 2.770 MC 030339 1985/07/01 2.110 MC 030339 1985/07/02 1.590 MC 030339 1985/07/03 1.440 MC 030339 1985/07/04 1.430 MC 030339 1985/07/05 1.180 MC 030339 1985/07/06 1.160 MC 030339 1985/07/07 20.30 MC 030339 1985/07/08 25.00 MC 030339 1985/07/09 13.40 MC 030339 1985/07/10 6.750 MC 030339 1985/07/11 6.100 MC 030339 1985/07/12 6.620 MC 030339 1985/07/13 3.790 MC 030339 1985/07/14 2.610 MC 030339 1985/07/15 2.900 MC 030339 1985/07/16 17.90 MC 030339 1985/07/17 17.30 MC 030339 1985/07/18 8.170 MC 030339 1985/07/19 4.390 MC 030339 1985/07/20 3.170 MC 030339 1985/07/21 2.540 MC 030339 1985/07/22 2.040 MC 030339 1985/07/23 1.430 MC 030339 1985/07/24 1.300 MC 030339 1985/07/25 1.130 MC 030339 1985/07/26 1.130 MC 030339 1985/07/27 2.500 MC 030339 1985/07/28 2.660 MC 030339 1985/07/29 2.270 MC 030339 1985/07/30 6.040 MC 030339 1985/07/31 8.840 MC 030339 1985/08/01 9.140 MC 030339 1985/08/02 7.500 MC 030339 1985/08/03 4.220 MC 030339 1985/08/04 2.880 MC 030339 1985/08/05 2.390 MC 030339 1985/08/06 1.740 MC 030339 1985/08/07 1.190 MC 030339 1985/08/08 1.400 MC 030339 1985/08/09 1.420 MC 030339 1985/08/10 1.500 MC 030339 1985/08/11 1.300 MC 030339 1985/08/12 1.130 MC 030339 1985/08/13 1.530 MC 030339 1985/08/14 1.270 MC 030339 1985/08/15 1.030 MC 030339 1985/08/16 0.901 MC 030339 1985/08/17 0.767 MC 030339 1985/08/18 0.756 MC 030339 1985/08/19 0.707 MC 030339 1985/08/20 0.660 MC 030339 1985/08/21 0.528 MC 030339 1985/08/22 0.413 MC 030339 1985/08/23 0.415 MC 030339 1985/08/24 0.453 MC 030339 1985/08/25 0.879 MC 030339 1985/08/26 1.520 MC 030339 1985/08/27 2.490 MC 030339 1985/08/28 2.020 MC 030339 1985/08/29 1.560 MC 030339 1985/08/30 1.530 MC 030339 1985/08/31 5.260 MC 030339 1985/09/01 7.060 MC 030339 1985/09/02 4.140 MC 030339 1985/09/03 3.060 MC 030339 1985/09/04 3.050 MC 030339 1985/09/05 5.000 MC 030339 1985/09/06 3.600 MC 030339 1985/09/07 2.600 MC 030339 1985/09/08 1.950 MC 030339 1985/09/09 1.440 MC 030339 1985/09/10 1.160 MC 030339 1985/09/11 1.040 MC 030339 1985/09/12 1.040 MC 030339 1985/09/13 1.040 MC 030339 1985/09/14 1.040 MC 030339 1985/09/15 1.050 MC 030339 1985/09/16 1.810 MC 030339 1985/09/17 3.690 MC 030339 1985/09/18 2.250 MC 030339 1985/09/19 1.450 MC 030339 1985/09/20 1.180 MC 030339 1985/09/21 0.985 MC 030339 1985/09/22 0.605 MC 030339 1985/09/23 0.461 MC 030339 1985/09/24 0.462 MC 030339 1985/09/25 0.464 MC 030339 1985/09/26 0.601 MC 030339 1985/09/27 1.270 MC 030339 1985/09/28 37.20 MC 030339 1985/09/29 26.80 MC 030339 1985/09/30 9.600 MC 030339 1985/10/01 5.610 MC 030339 1985/10/02 5.170 MC 030339 1985/10/03 9.300 MC 030339 1985/10/04 5.400 MC 030339 1985/10/05 4.810 MC 030339 1985/10/06 26.80 MC 030339 1985/10/07 13.60 MC 030339 1985/10/08 7.110 MC 030339 1985/10/09 4.800 MC 030339 1985/10/10 8.320 MC 030339 1985/10/11 34.40 MC 030339 1985/10/12 16.10 MC 030339 1985/10/13 14.70 MC 030339 1985/10/14 25.80 MC 030339 1985/10/15 24.20 MC 030339 1985/10/16 43.30 MC 030339 1985/10/17 22.50 MC 030339 1985/10/18 11.90 MC 030339 1985/10/19 8.650 MC 030339 1985/10/20 7.810 MC 030339 1985/10/21 6.050 MC 030339 1985/10/22 5.010 MC 030339 1985/10/23 4.450 MC 030339 1985/10/24 4.050 MC 030339 1985/10/25 7.450 MC 030339 1985/10/26 10.00 MC 030339 1985/10/27 7.000 MC 030339 1985/10/28 5.620 J 030339 1985/10/29 4.380 MC 030339 1985/10/30 3.880 J 030339 1985/10/31 3.210 MC 030339 1985/11/01 3.100 MC 030339 1985/11/02 2.960 MC 030339 1985/11/03 2.960 MC 030339 1985/11/04 2.720 MC 030339 1985/11/05 2.670 MC 030339 1985/11/06 8.410 MC 030339 1985/11/07 26.60 MC 030339 1985/11/08 20.70 MC 030339 1985/11/09 15.90 MC 030339 1985/11/10 25.10 MC 030339 1985/11/11 34.70 MC 030339 1985/11/12 17.60 MC 030339 1985/11/13 59.20 MC 030339 1985/11/14 64.50 MC 030339 1985/11/15 39.20 MC 030339 1985/11/16 18.20 MC 030339 1985/11/17 21.20 MC 030339 1985/11/18 33.60 MC 030339 1985/11/19 24.60 MC 030339 1985/11/20 17.90 MC 030339 1985/11/21 13.00 MC 030339 1985/11/22 9.180 MC 030339 1985/11/23 7.640 MC 030339 1985/11/24 7.180 MC 030339 1985/11/25 5.970 MC 030339 1985/11/26 4.570 MC 030339 1985/11/27 4.870 MC 030339 1985/11/28 4.400 MC 030339 1985/11/29 3.900 MC 030339 1985/11/30 3.960 MC 030339 1985/12/01 4.030 MC 030339 1985/12/02 20.70 MC 030339 1985/12/03 28.00 MC 030339 1985/12/04 17.10 MC 030339 1985/12/05 16.00 MC 030339 1985/12/06 13.00 MC 030339 1985/12/07 9.640 MC 030339 1985/12/08 6.820 MC 030339 1985/12/09 5.280 MC 030339 1985/12/10 4.700 R 030339 1985/12/11 4.300 R 030339 1985/12/12 4.100 R 030339 1985/12/13 3.900 R 030339 1985/12/14 3.700 R 030339 1985/12/15 3.550 R 030339 1985/12/16 3.400 R 030339 1985/12/17 3.300 R 030339 1985/12/18 3.200 R 030339 1985/12/19 3.100 R 030339 1985/12/20 3.000 R 030339 1985/12/21 2.950 R 030339 1985/12/22 2.900 R 030339 1985/12/23 2.850 R 030339 1985/12/24 2.750 R 030339 1985/12/25 2.700 R 030339 1985/12/26 2.650 R 030339 1985/12/27 2.600 R 030339 1985/12/28 2.550 R 030339 1985/12/29 2.510 R 030339 1985/12/30 2.490 R 030339 1985/12/31 2.450 R 030339 1986/01/01 2.400 R 030339 1986/01/02 2.360 R 030339 1986/01/03 2.330 R 030339 1986/01/04 2.300 R 030339 1986/01/05 2.280 R 030339 1986/01/06 2.250 R 030339 1986/01/07 2.210 R 030339 1986/01/08 2.200 R 030339 1986/01/09 2.180 R 030339 1986/01/10 2.170 R 030339 1986/01/11 2.160 R 030339 1986/01/12 2.140 R 030339 1986/01/13 2.130 J 030339 1986/01/14 2.120 R 030339 1986/01/15 2.120 R 030339 1986/01/16 2.110 R 030339 1986/01/17 2.100 R 030339 1986/01/18 2.100 R 030339 1986/01/19 2.200 R 030339 1986/01/20 10.00 R 030339 1986/01/21 45.00 R 030339 1986/01/22 40.00 R 030339 1986/01/23 35.00 R 030339 1986/01/24 27.00 R 030339 1986/01/25 21.00 R 030339 1986/01/26 18.00 R 030339 1986/01/27 17.20 R 030339 1986/01/28 18.00 R 030339 1986/01/29 50.00 R 030339 1986/01/30 25.00 R 030339 1986/01/31 18.00 R 030339 1986/02/01 14.50 R 030339 1986/02/02 12.50 R 030339 1986/02/03 11.00 R 030339 1986/02/04 8.600 R 030339 1986/02/05 7.400 R 030339 1986/02/06 6.600 R 030339 1986/02/07 6.000 R 030339 1986/02/08 5.300 R 030339 1986/02/09 4.900 R 030339 1986/02/10 4.450 R 030339 1986/02/11 4.100 R 030339 1986/02/12 3.800 R 030339 1986/02/13 3.600 R 030339 1986/02/14 3.400 R 030339 1986/02/15 3.200 R 030339 1986/02/16 3.100 R 030339 1986/02/17 3.000 R 030339 1986/02/18 2.920 R 030339 1986/02/19 2.920 R 030339 1986/02/20 3.040 R 030339 1986/02/21 3.260 R 030339 1986/02/22 3.300 R 030339 1986/02/23 3.250 R 030339 1986/02/24 2.920 R 030339 1986/02/25 2.750 R 030339 1986/02/26 2.550 R 030339 1986/02/27 2.430 R 030339 1986/02/28 2.300 R 030339 1986/03/01 2.150 R 030339 1986/03/02 2.070 R 030339 1986/03/03 2.000 R 030339 1986/03/04 1.950 J 030339 1986/03/05 1.910 R 030339 1986/03/06 1.890 R 030339 1986/03/07 1.860 R 030339 1986/03/08 1.830 R 030339 1986/03/09 1.810 R 030339 1986/03/10 1.810 R 030339 1986/03/11 2.200 R 030339 1986/03/12 4.400 R 030339 1986/03/13 9.000 R 030339 1986/03/14 17.00 R 030339 1986/03/15 16.30 R 030339 1986/03/16 30.00 R 030339 1986/03/17 40.00 R 030339 1986/03/18 50.00 R 030339 1986/03/19 60.00 R 030339 1986/03/20 117.0 R 030339 1986/03/21 95.00 R 030339 1986/03/22 60.00 R 030339 1986/03/23 40.00 R 030339 1986/03/24 27.00 R 030339 1986/03/25 23.30 R 030339 1986/03/26 25.00 R 030339 1986/03/27 70.00 R 030339 1986/03/28 60.00 R 030339 1986/03/29 104.0 MC 030339 1986/03/30 108.0 MC 030339 1986/03/31 109.0 MC 030339 1986/04/01 83.80 MC 030339 1986/04/02 62.40 MC 030339 1986/04/03 47.70 MC 030339 1986/04/04 28.20 MC 030339 1986/04/05 18.80 MC 030339 1986/04/06 14.80 MC 030339 1986/04/07 17.20 MC 030339 1986/04/08 27.80 MC 030339 1986/04/09 39.00 MC 030339 1986/04/10 31.30 MC 030339 1986/04/11 23.10 MC 030339 1986/04/12 21.00 MC 030339 1986/04/13 23.30 MC 030339 1986/04/14 21.60 MC 030339 1986/04/15 17.10 MC 030339 1986/04/16 13.30 MC 030339 1986/04/17 10.20 MC 030339 1986/04/18 8.250 MC 030339 1986/04/19 6.950 MC 030339 1986/04/20 6.220 MC 030339 1986/04/21 5.680 MC 030339 1986/04/22 6.350 MC 030339 1986/04/23 6.280 MC 030339 1986/04/24 5.160 MC 030339 1986/04/25 4.610 MC 030339 1986/04/26 4.220 MC 030339 1986/04/27 4.340 MC 030339 1986/04/28 4.280 MC 030339 1986/04/29 3.830 MC 030339 1986/04/30 3.160 MC 030339 1986/05/01 2.910 MC 030339 1986/05/02 2.690 MC 030339 1986/05/03 3.080 MC 030339 1986/05/04 2.880 MC 030339 1986/05/05 2.710 MC 030339 1986/05/06 4.270 MC 030339 1986/05/07 8.280 MC 030339 1986/05/08 41.60 MC 030339 1986/05/09 35.60 MC 030339 1986/05/10 15.70 MC 030339 1986/05/11 9.760 MC 030339 1986/05/12 6.610 MC 030339 1986/05/13 5.240 MC 030339 1986/05/14 4.190 MC 030339 1986/05/15 3.610 MC 030339 1986/05/16 3.300 MC 030339 1986/05/17 3.760 MC 030339 1986/05/18 5.600 MC 030339 1986/05/19 4.240 MC 030339 1986/05/20 3.710 MC 030339 1986/05/21 3.840 MC 030339 1986/05/22 49.40 MC 030339 1986/05/23 24.00 MC 030339 1986/05/24 14.90 MC 030339 1986/05/25 14.30 MC 030339 1986/05/26 8.770 MC 030339 1986/05/27 5.500 MC 030339 1986/05/28 4.310 MC 030339 1986/05/29 3.520 MC 030339 1986/05/30 2.970 J 030339 1986/05/31 2.500 MC 030339 1986/06/01 3.760 MC 030339 1986/06/02 4.320 MC 030339 1986/06/03 3.790 MC 030339 1986/06/04 3.520 MC 030339 1986/06/05 2.570 MC 030339 1986/06/06 2.460 MC 030339 1986/06/07 2.610 MC 030339 1986/06/08 3.680 MC 030339 1986/06/09 4.280 MC 030339 1986/06/10 2.980 MC 030339 1986/06/11 2.220 MC 030339 1986/06/12 1.990 MC 030339 1986/06/13 2.270 MC 030339 1986/06/14 3.120 MC 030339 1986/06/15 2.700 MC 030339 1986/06/16 2.220 MC 030339 1986/06/17 2.470 MC 030339 1986/06/18 2.840 MC 030339 1986/06/19 2.100 MC 030339 1986/06/20 1.490 MC 030339 1986/06/21 1.210 MC 030339 1986/06/22 1.090 MC 030339 1986/06/23 1.050 MC 030339 1986/06/24 2.160 MC 030339 1986/06/25 5.350 MC 030339 1986/06/26 4.140 MC 030339 1986/06/27 9.920 MC 030339 1986/06/28 21.00 MC 030339 1986/06/29 12.30 MC 030339 1986/06/30 10.50 MC 030339 1986/07/01 5.520 MC 030339 1986/07/02 3.560 MC 030339 1986/07/03 3.950 MC 030339 1986/07/04 4.980 MC 030339 1986/07/05 3.340 MC 030339 1986/07/06 2.610 MC 030339 1986/07/07 2.690 MC 030339 1986/07/08 2.850 MC 030339 1986/07/09 2.490 MC 030339 1986/07/10 1.700 MC 030339 1986/07/11 1.520 MC 030339 1986/07/12 1.440 MC 030339 1986/07/13 1.450 MC 030339 1986/07/14 2.260 MC 030339 1986/07/15 6.530 MC 030339 1986/07/16 4.560 MC 030339 1986/07/17 3.430 MC 030339 1986/07/18 2.760 MC 030339 1986/07/19 2.420 MC 030339 1986/07/20 2.250 MC 030339 1986/07/21 1.630 MC 030339 1986/07/22 1.380 MC 030339 1986/07/23 1.320 MC 030339 1986/07/24 1.260 MC 030339 1986/07/25 1.150 MC 030339 1986/07/26 5.110 MC 030339 1986/07/27 13.20 MC 030339 1986/07/28 5.660 MC 030339 1986/07/29 4.510 MC 030339 1986/07/30 6.790 MC 030339 1986/07/31 3.950 MC 030339 1986/08/01 4.110 MC 030339 1986/08/02 8.120 MC 030339 1986/08/03 9.190 MC 030339 1986/08/04 6.030 MC 030339 1986/08/05 8.490 MC 030339 1986/08/06 7.180 MC 030339 1986/08/07 4.970 MC 030339 1986/08/08 3.550 MC 030339 1986/08/09 3.260 MC 030339 1986/08/10 3.600 MC 030339 1986/08/11 5.610 MC 030339 1986/08/12 5.510 MC 030339 1986/08/13 3.740 MC 030339 1986/08/14 2.970 MC 030339 1986/08/15 2.700 MC 030339 1986/08/16 2.650 MC 030339 1986/08/17 2.460 MC 030339 1986/08/18 2.220 MC 030339 1986/08/19 1.680 MC 030339 1986/08/20 1.500 MC 030339 1986/08/21 1.320 MC 030339 1986/08/22 1.410 MC 030339 1986/08/23 2.160 MC 030339 1986/08/24 2.900 MC 030339 1986/08/25 6.850 MC 030339 1986/08/26 7.920 MC 030339 1986/08/27 11.10 MC 030339 1986/08/28 24.70 MC 030339 1986/08/29 10.50 MC 030339 1986/08/30 5.820 MC 030339 1986/08/31 4.160 MC 030339 1986/09/01 3.200 MC 030339 1986/09/02 2.800 MC 030339 1986/09/03 2.310 MC 030339 1986/09/04 1.880 MC 030339 1986/09/05 1.780 MC 030339 1986/09/06 1.870 MC 030339 1986/09/07 1.870 MC 030339 1986/09/08 1.690 MC 030339 1986/09/09 1.520 MC 030339 1986/09/10 1.450 MC 030339 1986/09/11 4.090 MC 030339 1986/09/12 37.10 MC 030339 1986/09/13 41.70 MC 030339 1986/09/14 22.30 MC 030339 1986/09/15 10.40 MC 030339 1986/09/16 6.500 MC 030339 1986/09/17 5.140 MC 030339 1986/09/18 4.390 MC 030339 1986/09/19 3.990 MC 030339 1986/09/20 3.230 MC 030339 1986/09/21 2.910 MC 030339 1986/09/22 2.780 MC 030339 1986/09/23 2.600 MC 030339 1986/09/24 3.100 MC 030339 1986/09/25 3.910 MC 030339 1986/09/26 4.420 MC 030339 1986/09/27 3.480 MC 030339 1986/09/28 2.930 MC 030339 1986/09/29 2.760 MC 030339 1986/09/30 12.40 MC 030339 1986/10/01 34.70 MC 030339 1986/10/02 17.20 MC 030339 1986/10/03 9.720 MC 030339 1986/10/04 7.950 MC 030339 1986/10/05 7.450 MC 030339 1986/10/06 7.950 MC 030339 1986/10/07 14.70 MC 030339 1986/10/08 9.720 MC 030339 1986/10/09 7.940 MC 030339 1986/10/10 10.00 MC 030339 1986/10/11 5.900 MC 030339 1986/10/12 5.690 MC 030339 1986/10/13 4.950 MC 030339 1986/10/14 4.660 MC 030339 1986/10/15 7.550 MC 030339 1986/10/16 8.840 MC 030339 1986/10/17 6.250 MC 030339 1986/10/18 5.150 MC 030339 1986/10/19 4.340 MC 030339 1986/10/20 3.980 MC 030339 1986/10/21 3.660 MC 030339 1986/10/22 3.490 MC 030339 1986/10/23 3.530 MC 030339 1986/10/24 3.580 MC 030339 1986/10/25 3.470 MC 030339 1986/10/26 3.160 MC 030339 1986/10/27 3.010 MC 030339 1986/10/28 5.230 MC 030339 1986/10/29 11.10 MC 030339 1986/10/30 31.30 MC 030339 1986/10/31 27.80 MC 030339 1986/11/01 13.10 MC 030339 1986/11/02 25.50 MC 030339 1986/11/03 25.80 MC 030339 1986/11/04 15.40 MC 030339 1986/11/05 13.20 MC 030339 1986/11/06 9.320 MC 030339 1986/11/07 9.760 MC 030339 1986/11/08 10.30 MC 030339 1986/11/09 11.70 MC 030339 1986/11/10 15.00 MC 030339 1986/11/11 9.940 MC 030339 1986/11/12 7.950 MC 030339 1986/11/13 7.360 MC 030339 1986/11/14 5.060 MC 030339 1986/11/15 5.140 MC 030339 1986/11/16 5.350 MC 030339 1986/11/17 5.530 MC 030339 1986/11/18 7.740 MC 030339 1986/11/19 6.650 MC 030339 1986/11/20 4.560 MC 030339 1986/11/21 3.420 MC 030339 1986/11/22 3.020 MC 030339 1986/11/23 4.560 MC 030339 1986/11/24 6.190 MC 030339 1986/11/25 17.40 MC 030339 1986/11/26 15.30 MC 030339 1986/11/27 45.10 MC 030339 1986/11/28 40.90 MC 030339 1986/11/29 28.60 MC 030339 1986/11/30 23.50 MC 030339 1986/12/01 15.20 MC 030339 1986/12/02 11.10 MC 030339 1986/12/03 24.20 MC 030339 1986/12/04 53.60 MC 030339 1986/12/05 31.90 MC 030339 1986/12/06 16.60 MC 030339 1986/12/07 13.80 MC 030339 1986/12/08 12.20 MC 030339 1986/12/09 11.20 R 030339 1986/12/10 10.40 R 030339 1986/12/11 9.700 R 030339 1986/12/12 9.200 R 030339 1986/12/13 8.700 R 030339 1986/12/14 8.200 R 030339 1986/12/15 7.700 R 030339 1986/12/16 7.400 R 030339 1986/12/17 7.100 R 030339 1986/12/18 6.800 R 030339 1986/12/19 6.550 R 030339 1986/12/20 6.300 R 030339 1986/12/21 6.100 R 030339 1986/12/22 5.900 R 030339 1986/12/23 5.700 R 030339 1986/12/24 5.550 R 030339 1986/12/25 5.550 R 030339 1986/12/26 6.000 R 030339 1986/12/27 7.300 R 030339 1986/12/28 6.900 R 030339 1986/12/29 6.500 R 030339 1986/12/30 6.000 R 030339 1986/12/31 5.700 R 030339 1987/01/01 5.500 R 030339 1987/01/02 5.200 R 030339 1987/01/03 5.000 R 030339 1987/01/04 4.750 R 030339 1987/01/05 4.550 R 030339 1987/01/06 4.350 R 030339 1987/01/07 4.200 R 030339 1987/01/08 4.050 R 030339 1987/01/09 3.900 R 030339 1987/01/10 3.770 R 030339 1987/01/11 3.650 R 030339 1987/01/12 3.550 R 030339 1987/01/13 3.450 R 030339 1987/01/14 3.350 J 030339 1987/01/15 3.270 R 030339 1987/01/16 3.220 R 030339 1987/01/17 3.150 R 030339 1987/01/18 3.080 R 030339 1987/01/19 3.020 R 030339 1987/01/20 2.970 R 030339 1987/01/21 2.920 R 030339 1987/01/22 2.870 R 030339 1987/01/23 2.820 R 030339 1987/01/24 2.780 R 030339 1987/01/25 2.730 R 030339 1987/01/26 2.680 R 030339 1987/01/27 2.660 R 030339 1987/01/28 2.620 R 030339 1987/01/29 2.580 R 030339 1987/01/30 2.540 R 030339 1987/01/31 2.520 R 030339 1987/02/01 2.480 R 030339 1987/02/02 2.450 R 030339 1987/02/03 2.420 R 030339 1987/02/04 2.380 R 030339 1987/02/05 2.360 R 030339 1987/02/06 2.320 R 030339 1987/02/07 2.300 R 030339 1987/02/08 2.280 R 030339 1987/02/09 2.250 R 030339 1987/02/10 2.220 R 030339 1987/02/11 2.180 R 030339 1987/02/12 2.160 R 030339 1987/02/13 2.140 R 030339 1987/02/14 2.120 R 030339 1987/02/15 2.080 R 030339 1987/02/16 2.060 R 030339 1987/02/17 2.050 R 030339 1987/02/18 2.030 R 030339 1987/02/19 2.010 R 030339 1987/02/20 2.000 R 030339 1987/02/21 1.980 R 030339 1987/02/22 1.970 R 030339 1987/02/23 1.960 R 030339 1987/02/24 1.950 R 030339 1987/02/25 1.940 R 030339 1987/02/26 1.930 R 030339 1987/02/27 1.920 R 030339 1987/02/28 1.910 R 030339 1987/03/01 1.900 R 030339 1987/03/02 1.900 R 030339 1987/03/03 1.900 R 030339 1987/03/04 1.890 R 030339 1987/03/05 1.890 J 030339 1987/03/06 1.900 R 030339 1987/03/07 1.940 R 030339 1987/03/08 1.980 R 030339 1987/03/09 2.130 R 030339 1987/03/10 3.500 R 030339 1987/03/11 6.000 R 030339 1987/03/12 6.000 R 030339 1987/03/13 5.700 R 030339 1987/03/14 5.200 R 030339 1987/03/15 4.950 R 030339 1987/03/16 4.700 R 030339 1987/03/17 4.470 R 030339 1987/03/18 4.250 R 030339 1987/03/19 4.120 R 030339 1987/03/20 4.100 R 030339 1987/03/21 4.150 R 030339 1987/03/22 4.300 R 030339 1987/03/23 5.400 R 030339 1987/03/24 12.00 R 030339 1987/03/25 20.00 R 030339 1987/03/26 50.00 R 030339 1987/03/27 82.00 R 030339 1987/03/28 82.00 R 030339 1987/03/29 75.00 R 030339 1987/03/30 78.70 MC 030339 1987/03/31 93.40 MC 030339 1987/04/01 98.10 MC 030339 1987/04/02 67.70 MC 030339 1987/04/03 37.10 MC 030339 1987/04/04 22.80 MC 030339 1987/04/05 19.80 MC 030339 1987/04/06 17.10 MC 030339 1987/04/07 17.60 MC 030339 1987/04/08 33.40 MC 030339 1987/04/09 22.80 MC 030339 1987/04/10 18.90 MC 030339 1987/04/11 11.90 MC 030339 1987/04/12 9.560 MC 030339 1987/04/13 7.610 MC 030339 1987/04/14 6.120 MC 030339 1987/04/15 6.000 MC 030339 1987/04/16 4.760 MC 030339 1987/04/17 4.370 MC 030339 1987/04/18 4.370 MC 030339 1987/04/19 4.160 MC 030339 1987/04/20 3.440 MC 030339 1987/04/21 2.870 MC 030339 1987/04/22 2.620 MC 030339 1987/04/23 1.770 MC 030339 1987/04/24 3.390 MC 030339 1987/04/25 5.210 MC 030339 1987/04/26 3.990 MC 030339 1987/04/27 2.910 MC 030339 1987/04/28 2.470 MC 030339 1987/04/29 2.200 MC 030339 1987/04/30 2.570 MC 030339 1987/05/01 4.120 MC 030339 1987/05/02 3.990 MC 030339 1987/05/03 2.850 MC 030339 1987/05/04 2.420 MC 030339 1987/05/05 1.780 MC 030339 1987/05/06 1.790 MC 030339 1987/05/07 2.810 MC 030339 1987/05/08 2.880 MC 030339 1987/05/09 2.250 MC 030339 1987/05/10 1.750 MC 030339 1987/05/11 1.520 MC 030339 1987/05/12 2.260 MC 030339 1987/05/13 4.210 J 030339 1987/05/14 3.240 MC 030339 1987/05/15 2.950 MC 030339 1987/05/16 4.270 MC 030339 1987/05/17 4.120 MC 030339 1987/05/18 2.960 MC 030339 1987/05/19 2.420 MC 030339 1987/05/20 1.570 MC 030339 1987/05/21 1.500 MC 030339 1987/05/22 1.500 MC 030339 1987/05/23 3.620 MC 030339 1987/05/24 31.30 MC 030339 1987/05/25 21.00 MC 030339 1987/05/26 10.20 MC 030339 1987/05/27 5.950 MC 030339 1987/05/28 17.00 MC 030339 1987/05/29 100.0 MC 030339 1987/05/30 63.50 MC 030339 1987/05/31 29.00 MC 030339 1987/06/01 13.10 MC 030339 1987/06/02 12.80 MC 030339 1987/06/03 15.40 MC 030339 1987/06/04 7.280 MC 030339 1987/06/05 5.380 MC 030339 1987/06/06 4.270 MC 030339 1987/06/07 3.580 MC 030339 1987/06/08 4.150 MC 030339 1987/06/09 79.40 MC 030339 1987/06/10 42.70 MC 030339 1987/06/11 17.20 MC 030339 1987/06/12 9.050 MC 030339 1987/06/13 11.70 MC 030339 1987/06/14 8.510 MC 030339 1987/06/15 6.390 MC 030339 1987/06/16 4.920 MC 030339 1987/06/17 4.440 MC 030339 1987/06/18 4.340 MC 030339 1987/06/19 3.180 MC 030339 1987/06/20 2.920 MC 030339 1987/06/21 2.740 MC 030339 1987/06/22 2.030 MC 030339 1987/06/23 1.530 MC 030339 1987/06/24 1.480 MC 030339 1987/06/25 1.480 MC 030339 1987/06/26 2.170 MC 030339 1987/06/27 2.920 MC 030339 1987/06/28 13.00 MC 030339 1987/06/29 13.10 MC 030339 1987/06/30 6.600 MC 030339 1987/07/01 4.650 MC 030339 1987/07/02 3.010 MC 030339 1987/07/03 2.500 MC 030339 1987/07/04 2.950 MC 030339 1987/07/05 3.340 MC 030339 1987/07/06 2.690 MC 030339 1987/07/07 1.730 MC 030339 1987/07/08 1.450 MC 030339 1987/07/09 1.180 MC 030339 1987/07/10 0.967 MC 030339 1987/07/11 0.839 MC 030339 1987/07/12 0.735 MC 030339 1987/07/13 0.639 MC 030339 1987/07/14 0.771 MC 030339 1987/07/15 2.120 MC 030339 1987/07/16 1.780 MC 030339 1987/07/17 1.450 MC 030339 1987/07/18 1.190 MC 030339 1987/07/19 1.070 MC 030339 1987/07/20 1.110 MC 030339 1987/07/21 1.320 MC 030339 1987/07/22 1.320 MC 030339 1987/07/23 1.190 MC 030339 1987/07/24 0.887 MC 030339 1987/07/25 0.779 MC 030339 1987/07/26 0.634 MC 030339 1987/07/27 0.633 MC 030339 1987/07/28 0.633 MC 030339 1987/07/29 0.577 MC 030339 1987/07/30 0.496 MC 030339 1987/07/31 0.404 MC 030339 1987/08/01 0.396 MC 030339 1987/08/02 0.396 MC 030339 1987/08/03 0.448 MC 030339 1987/08/04 0.787 MC 030339 1987/08/05 0.982 MC 030339 1987/08/06 1.010 MC 030339 1987/08/07 0.760 MC 030339 1987/08/08 0.573 MC 030339 1987/08/09 0.542 MC 030339 1987/08/10 0.464 MC 030339 1987/08/11 0.393 MC 030339 1987/08/12 0.392 MC 030339 1987/08/13 0.392 MC 030339 1987/08/14 0.392 MC 030339 1987/08/15 0.462 MC 030339 1987/08/16 0.499 MC 030339 1987/08/17 0.461 MC 030339 1987/08/18 0.390 MC 030339 1987/08/19 0.327 MC 030339 1987/08/20 0.319 MC 030339 1987/08/21 0.218 MC 030339 1987/08/22 0.275 MC 030339 1987/08/23 0.325 MC 030339 1987/08/24 0.296 MC 030339 1987/08/25 0.161 MC 030339 1987/08/26 0.096 MC 030339 1987/08/27 0.096 MC 030339 1987/08/28 0.097 MC 030339 1987/08/29 0.137 MC 030339 1987/08/30 0.335 MC 030339 1987/08/31 0.320 MC 030339 1987/09/01 0.232 MC 030339 1987/09/02 0.158 MC 030339 1987/09/03 0.186 MC 030339 1987/09/04 0.209 MC 030339 1987/09/05 0.215 MC 030339 1987/09/06 0.274 MC 030339 1987/09/07 0.210 MC 030339 1987/09/08 0.211 MC 030339 1987/09/09 0.141 MC 030339 1987/09/10 0.276 MC 030339 1987/09/11 0.334 MC 030339 1987/09/12 0.320 MC 030339 1987/09/13 0.719 MC 030339 1987/09/14 6.660 MC 030339 1987/09/15 6.030 J 030339 1987/09/16 3.170 MC 030339 1987/09/17 2.470 MC 030339 1987/09/18 2.170 MC 030339 1987/09/19 1.860 MC 030339 1987/09/20 1.510 MC 030339 1987/09/21 1.060 MC 030339 1987/09/22 0.873 MC 030339 1987/09/23 0.793 MC 030339 1987/09/24 0.847 MC 030339 1987/09/25 0.821 MC 030339 1987/09/26 0.891 MC 030339 1987/09/27 0.935 MC 030339 1987/09/28 0.995 MC 030339 1987/09/29 1.010 MC 030339 1987/09/30 0.953 MC 030339 1987/10/01 0.794 MC 030339 1987/10/02 0.951 MC 030339 1987/10/03 1.250 MC 030339 1987/10/04 1.250 MC 030339 1987/10/05 31.30 MC 030339 1987/10/06 23.70 MC 030339 1987/10/07 9.470 MC 030339 1987/10/08 5.560 MC 030339 1987/10/09 4.250 MC 030339 1987/10/10 3.450 MC 030339 1987/10/11 2.840 MC 030339 1987/10/12 2.400 MC 030339 1987/10/13 1.930 MC 030339 1987/10/14 1.880 MC 030339 1987/10/15 1.820 MC 030339 1987/10/16 1.600 MC 030339 1987/10/17 1.600 MC 030339 1987/10/18 1.590 MC 030339 1987/10/19 1.460 MC 030339 1987/10/20 1.400 MC 030339 1987/10/21 1.350 MC 030339 1987/10/22 2.070 MC 030339 1987/10/23 2.690 MC 030339 1987/10/24 2.340 MC 030339 1987/10/25 2.890 MC 030339 1987/10/26 8.500 MC 030339 1987/10/27 6.000 MC 030339 1987/10/28 18.10 MC 030339 1987/10/29 47.00 MC 030339 1987/10/30 27.20 MC 030339 1987/10/31 12.60 MC 030339 1987/11/01 9.290 MC 030339 1987/11/02 6.910 MC 030339 1987/11/03 5.980 MC 030339 1987/11/04 6.590 MC 030339 1987/11/05 7.670 MC 030339 1987/11/06 11.20 MC 030339 1987/11/07 7.720 MC 030339 1987/11/08 5.580 MC 030339 1987/11/09 16.10 MC 030339 1987/11/10 20.50 MC 030339 1987/11/11 10.50 MC 030339 1987/11/12 6.980 MC 030339 1987/11/13 6.030 MC 030339 1987/11/14 5.600 MC 030339 1987/11/15 5.470 MC 030339 1987/11/16 4.700 MC 030339 1987/11/17 4.300 MC 030339 1987/11/18 12.10 MC 030339 1987/11/19 14.30 MC 030339 1987/11/20 9.090 MC 030339 1987/11/21 7.080 MC 030339 1987/11/22 5.040 MC 030339 1987/11/23 4.470 R 030339 1987/11/24 4.460 R 030339 1987/11/25 9.210 MC 030339 1987/11/26 7.520 MC 030339 1987/11/27 6.900 R 030339 1987/11/28 6.900 R 030339 1987/11/29 7.440 MC 030339 1987/11/30 64.90 MC 030339 1987/12/01 74.20 MC 030339 1987/12/02 47.90 MC 030339 1987/12/03 22.50 MC 030339 1987/12/04 14.70 MC 030339 1987/12/05 10.50 MC 030339 1987/12/06 9.010 MC 030339 1987/12/07 8.150 MC 030339 1987/12/08 5.300 MC 030339 1987/12/09 5.750 MC 030339 1987/12/10 20.30 MC 030339 1987/12/11 27.60 MC 030339 1987/12/12 19.70 MC 030339 1987/12/13 15.60 MC 030339 1987/12/14 12.50 MC 030339 1987/12/15 11.10 MC 030339 1987/12/16 10.00 MC 030339 1987/12/17 8.870 MC 030339 1987/12/18 7.230 R 030339 1987/12/19 6.450 R 030339 1987/12/20 6.070 R 030339 1987/12/21 6.040 R 030339 1987/12/22 6.670 R 030339 1987/12/23 8.070 R 030339 1987/12/24 6.830 R 030339 1987/12/25 7.010 R 030339 1987/12/26 11.00 R 030339 1987/12/27 6.030 R 030339 1987/12/28 4.000 R 030339 1987/12/29 3.140 R 030339 1987/12/30 2.740 R 030339 1987/12/31 2.410 R 030339 1988/01/01 2.170 R 030339 1988/01/02 1.990 R 030339 1988/01/03 1.800 R 030339 1988/01/04 1.680 R 030339 1988/01/05 1.550 R 030339 1988/01/06 1.470 R 030339 1988/01/07 1.410 R 030339 1988/01/08 1.340 R 030339 1988/01/09 1.290 R 030339 1988/01/10 1.230 R 030339 1988/01/11 1.210 R 030339 1988/01/12 1.200 R 030339 1988/01/13 1.190 R 030339 1988/01/14 1.190 R 030339 1988/01/15 1.180 J 030339 1988/01/16 1.180 R 030339 1988/01/17 1.160 R 030339 1988/01/18 1.160 R 030339 1988/01/19 1.400 R 030339 1988/01/20 2.500 R 030339 1988/01/21 3.930 R 030339 1988/01/22 3.170 R 030339 1988/01/23 2.660 R 030339 1988/01/24 2.070 R 030339 1988/01/25 1.690 R 030339 1988/01/26 1.500 R 030339 1988/01/27 1.410 R 030339 1988/01/28 1.390 R 030339 1988/01/29 1.380 R 030339 1988/01/30 1.390 R 030339 1988/01/31 1.620 R 030339 1988/02/01 3.980 R 030339 1988/02/02 19.20 R 030339 1988/02/03 21.60 R 030339 1988/02/04 18.40 R 030339 1988/02/05 14.50 R 030339 1988/02/06 10.70 R 030339 1988/02/07 8.460 R 030339 1988/02/08 6.770 R 030339 1988/02/09 5.910 R 030339 1988/02/10 4.930 R 030339 1988/02/11 4.270 R 030339 1988/02/12 3.690 R 030339 1988/02/13 3.250 R 030339 1988/02/14 2.920 R 030339 1988/02/15 2.720 R 030339 1988/02/16 2.530 R 030339 1988/02/17 2.460 R 030339 1988/02/18 2.440 R 030339 1988/02/19 2.530 R 030339 1988/02/20 2.610 R 030339 1988/02/21 2.560 R 030339 1988/02/22 2.730 R 030339 1988/02/23 3.080 R 030339 1988/02/24 3.060 R 030339 1988/02/25 2.850 R 030339 1988/02/26 2.680 R 030339 1988/02/27 2.450 R 030339 1988/02/28 2.300 R 030339 1988/02/29 2.190 R 030339 1988/03/01 2.110 R 030339 1988/03/02 2.010 R 030339 1988/03/03 1.940 R 030339 1988/03/04 1.870 J 030339 1988/03/05 1.830 R 030339 1988/03/06 1.820 R 030339 1988/03/07 1.810 R 030339 1988/03/08 1.870 R 030339 1988/03/09 2.480 R 030339 1988/03/10 3.990 R 030339 1988/03/11 6.270 R 030339 1988/03/12 8.910 R 030339 1988/03/13 7.360 R 030339 1988/03/14 6.020 R 030339 1988/03/15 5.040 R 030339 1988/03/16 4.370 R 030339 1988/03/17 3.700 R 030339 1988/03/18 3.290 R 030339 1988/03/19 3.000 R 030339 1988/03/20 2.790 R 030339 1988/03/21 2.580 R 030339 1988/03/22 2.450 R 030339 1988/03/23 2.410 R 030339 1988/03/24 2.440 R 030339 1988/03/25 3.540 R 030339 1988/03/26 30.00 R 030339 1988/03/27 88.80 R 030339 1988/03/28 65.60 R 030339 1988/03/29 67.00 MC 030339 1988/03/30 48.80 MC 030339 1988/03/31 57.20 MC 030339 1988/04/01 55.90 MC 030339 1988/04/02 49.20 MC 030339 1988/04/03 46.40 MC 030339 1988/04/04 47.50 MC 030339 1988/04/05 49.90 MC 030339 1988/04/06 41.70 MC 030339 1988/04/07 33.00 MC 030339 1988/04/08 24.80 MC 030339 1988/04/09 19.80 MC 030339 1988/04/10 17.80 MC 030339 1988/04/11 14.70 MC 030339 1988/04/12 12.40 MC 030339 1988/04/13 11.30 MC 030339 1988/04/14 10.50 MC 030339 1988/04/15 8.910 MC 030339 1988/04/16 10.60 MC 030339 1988/04/17 19.90 MC 030339 1988/04/18 43.90 MC 030339 1988/04/19 42.20 MC 030339 1988/04/20 26.00 MC 030339 1988/04/21 20.30 MC 030339 1988/04/22 15.10 MC 030339 1988/04/23 15.30 MC 030339 1988/04/24 22.80 MC 030339 1988/04/25 37.90 MC 030339 1988/04/26 28.20 MC 030339 1988/04/27 23.10 MC 030339 1988/04/28 19.50 MC 030339 1988/04/29 17.70 MC 030339 1988/04/30 16.00 MC 030339 1988/05/01 13.40 MC 030339 1988/05/02 11.90 MC 030339 1988/05/03 11.20 MC 030339 1988/05/04 11.30 MC 030339 1988/05/05 9.880 MC 030339 1988/05/06 9.730 MC 030339 1988/05/07 6.930 MC 030339 1988/05/08 6.390 MC 030339 1988/05/09 6.340 MC 030339 1988/05/10 5.970 MC 030339 1988/05/11 4.210 MC 030339 1988/05/12 3.260 MC 030339 1988/05/13 3.900 MC 030339 1988/05/14 3.970 MC 030339 1988/05/15 4.870 MC 030339 1988/05/16 4.470 MC 030339 1988/05/17 5.390 MC 030339 1988/05/18 10.20 MC 030339 1988/05/19 7.840 MC 030339 1988/05/20 7.090 MC 030339 1988/05/21 6.190 MC 030339 1988/05/22 7.100 MC 030339 1988/05/23 6.440 MC 030339 1988/05/24 5.330 MC 030339 1988/05/25 3.760 MC 030339 1988/05/26 2.980 MC 030339 1988/05/27 5.340 MC 030339 1988/05/28 4.880 MC 030339 1988/05/29 4.220 MC 030339 1988/05/30 3.520 MC 030339 1988/05/31 3.860 MC 030339 1988/06/01 2.900 MC 030339 1988/06/02 1.640 MC 030339 1988/06/03 1.340 MC 030339 1988/06/04 1.490 MC 030339 1988/06/05 2.780 MC 030339 1988/06/06 1.650 MC 030339 1988/06/07 1.230 J 030339 1988/06/08 0.636 E 030339 1988/06/09 0.601 E 030339 1988/06/10 0.568 E 030339 1988/06/11 0.543 E 030339 1988/06/12 0.531 E 030339 1988/06/13 0.541 E 030339 1988/06/14 0.499 E 030339 1988/06/15 0.460 E 030339 1988/06/16 0.430 E 030339 1988/06/17 0.426 E 030339 1988/06/18 0.405 E 030339 1988/06/19 0.353 E 030339 1988/06/20 0.342 E 030339 1988/06/21 0.372 E 030339 1988/06/22 0.404 E 030339 1988/06/23 0.504 E 030339 1988/06/24 0.502 E 030339 1988/06/25 0.715 E 030339 1988/06/26 0.871 E 030339 1988/06/27 2.000 MC 030339 1988/06/28 1.330 MC 030339 1988/06/29 1.190 MC 030339 1988/06/30 1.060 MC 030339 1988/07/01 11.30 MC 030339 1988/07/02 38.10 MC 030339 1988/07/03 18.90 MC 030339 1988/07/04 10.70 MC 030339 1988/07/05 6.220 MC 030339 1988/07/06 5.850 MC 030339 1988/07/07 5.260 MC 030339 1988/07/08 5.900 MC 030339 1988/07/09 5.920 MC 030339 1988/07/10 3.840 MC 030339 1988/07/11 2.840 MC 030339 1988/07/12 1.800 MC 030339 1988/07/13 1.240 MC 030339 1988/07/14 1.520 MC 030339 1988/07/15 0.980 MC 030339 1988/07/16 1.820 MC 030339 1988/07/17 1.470 MC 030339 1988/07/18 1.520 MC 030339 1988/07/19 1.420 MC 030339 1988/07/20 1.130 MC 030339 1988/07/21 1.190 MC 030339 1988/07/22 1.200 MC 030339 1988/07/23 1.120 MC 030339 1988/07/24 1.320 MC 030339 1988/07/25 1.000 MC 030339 1988/07/26 0.659 MC 030339 1988/07/27 0.985 MC 030339 1988/07/28 0.998 MC 030339 1988/07/29 1.100 MC 030339 1988/07/30 1.140 MC 030339 1988/07/31 0.875 MC 030339 1988/08/01 0.761 MC 030339 1988/08/02 0.526 MC 030339 1988/08/03 0.447 MC 030339 1988/08/04 0.735 MC 030339 1988/08/05 0.723 MC 030339 1988/08/06 0.871 MC 030339 1988/08/07 0.585 MC 030339 1988/08/08 0.522 MC 030339 1988/08/09 0.463 MC 030339 1988/08/10 0.573 MC 030339 1988/08/11 0.471 MC 030339 1988/08/12 0.520 MC 030339 1988/08/13 0.682 MC 030339 1988/08/14 4.300 MC 030339 1988/08/15 41.60 MC 030339 1988/08/16 28.30 MC 030339 1988/08/17 15.50 MC 030339 1988/08/18 8.870 MC 030339 1988/08/19 5.660 MC 030339 1988/08/20 4.030 MC 030339 1988/08/21 3.030 MC 030339 1988/08/22 2.180 MC 030339 1988/08/23 1.800 MC 030339 1988/08/24 1.750 MC 030339 1988/08/25 1.730 MC 030339 1988/08/26 1.750 MC 030339 1988/08/27 1.340 MC 030339 1988/08/28 1.560 MC 030339 1988/08/29 2.890 MC 030339 1988/08/30 5.940 MC 030339 1988/08/31 4.700 MC 030339 1988/09/01 2.960 MC 030339 1988/09/02 2.430 MC 030339 1988/09/03 1.980 MC 030339 1988/09/04 1.870 MC 030339 1988/09/05 1.740 MC 030339 1988/09/06 1.050 MC 030339 1988/09/07 1.050 MC 030339 1988/09/08 0.874 MC 030339 1988/09/09 0.900 MC 030339 1988/09/10 0.993 MC 030339 1988/09/11 0.687 MC 030339 1988/09/12 0.641 MC 030339 1988/09/13 0.977 MC 030339 1988/09/14 0.709 MC 030339 1988/09/15 0.675 MC 030339 1988/09/16 1.080 MC 030339 1988/09/17 1.570 MC 030339 1988/09/18 1.700 MC 030339 1988/09/19 4.440 MC 030339 1988/09/20 4.140 MC 030339 1988/09/21 3.610 MC 030339 1988/09/22 4.980 MC 030339 1988/09/23 3.580 MC 030339 1988/09/24 2.160 MC 030339 1988/09/25 1.900 MC 030339 1988/09/26 1.600 MC 030339 1988/09/27 1.390 MC 030339 1988/09/28 1.210 MC 030339 1988/09/29 1.090 MC 030339 1988/09/30 1.380 MC 030339 1988/10/01 1.710 MC 030339 1988/10/02 1.690 MC 030339 1988/10/03 6.200 MC 030339 1988/10/04 7.000 MC 030339 1988/10/05 4.020 MC 030339 1988/10/06 3.210 MC 030339 1988/10/07 3.380 MC 030339 1988/10/08 2.840 MC 030339 1988/10/09 2.420 MC 030339 1988/10/10 2.980 MC 030339 1988/10/11 3.600 MC 030339 1988/10/12 4.250 MC 030339 1988/10/13 4.110 MC 030339 1988/10/14 4.060 MC 030339 1988/10/15 4.770 MC 030339 1988/10/16 5.440 MC 030339 1988/10/17 4.370 MC 030339 1988/10/18 4.030 MC 030339 1988/10/19 2.770 MC 030339 1988/10/20 2.680 MC 030339 1988/10/21 2.240 MC 030339 1988/10/22 2.520 MC 030339 1988/10/23 6.710 MC 030339 1988/10/24 11.00 MC 030339 1988/10/25 8.490 MC 030339 1988/10/26 6.700 MC 030339 1988/10/27 5.040 J 030339 1988/10/28 4.490 MC 030339 1988/10/29 5.460 MC 030339 1988/10/30 5.290 MC 030339 1988/10/31 4.390 MC 030339 1988/11/01 3.800 MC 030339 1988/11/02 46.00 MC 030339 1988/11/03 73.50 MC 030339 1988/11/04 49.70 MC 030339 1988/11/05 26.30 MC 030339 1988/11/06 23.50 MC 030339 1988/11/07 31.10 MC 030339 1988/11/08 31.00 MC 030339 1988/11/09 29.90 MC 030339 1988/11/10 24.80 MC 030339 1988/11/11 18.10 MC 030339 1988/11/12 12.10 MC 030339 1988/11/13 9.670 MC 030339 1988/11/14 12.80 MC 030339 1988/11/15 12.90 MC 030339 1988/11/16 9.880 MC 030339 1988/11/17 9.550 MC 030339 1988/11/18 11.60 MC 030339 1988/11/19 8.480 MC 030339 1988/11/20 7.080 MC 030339 1988/11/21 31.40 MC 030339 1988/11/22 28.30 MC 030339 1988/11/23 14.50 MC 030339 1988/11/24 10.60 MC 030339 1988/11/25 7.410 MC 030339 1988/11/26 6.260 MC 030339 1988/11/27 7.750 MC 030339 1988/11/28 19.60 MC 030339 1988/11/29 24.00 MC 030339 1988/11/30 14.90 MC 030339 1988/12/01 11.40 MC 030339 1988/12/02 8.980 MC 030339 1988/12/03 7.700 MC 030339 1988/12/04 6.860 MC 030339 1988/12/05 8.100 MC 030339 1988/12/06 3.770 MC 030339 1988/12/07 3.940 MC 030339 1988/12/08 4.130 MC 030339 1988/12/09 3.080 MC 030339 1988/12/10 2.850 MC 030339 1988/12/11 1.820 MC 030339 1988/12/12 1.540 MC 030339 1988/12/13 1.480 R 030339 1988/12/14 1.440 R 030339 1988/12/15 1.410 R 030339 1988/12/16 1.370 R 030339 1988/12/17 1.340 R 030339 1988/12/18 1.320 R 030339 1988/12/19 1.310 R 030339 1988/12/20 1.340 R 030339 1988/12/21 5.950 R 030339 1988/12/22 5.600 R 030339 1988/12/23 4.800 R 030339 1988/12/24 4.380 R 030339 1988/12/25 4.350 R 030339 1988/12/26 3.200 R 030339 1988/12/27 3.000 R 030339 1988/12/28 2.750 R 030339 1988/12/29 2.720 R 030339 1988/12/30 2.680 R 030339 1988/12/31 2.610 R 030339 1989/01/01 2.530 R 030339 1989/01/02 2.470 R 030339 1989/01/03 2.380 R 030339 1989/01/04 2.320 R 030339 1989/01/05 2.270 R 030339 1989/01/06 2.220 R 030339 1989/01/07 2.190 R 030339 1989/01/08 2.300 R 030339 1989/01/09 6.000 R 030339 1989/01/10 5.700 R 030339 1989/01/11 4.500 R 030339 1989/01/12 3.900 R 030339 1989/01/13 3.300 R 030339 1989/01/14 2.650 R 030339 1989/01/15 2.400 R 030339 1989/01/16 2.100 R 030339 1989/01/17 2.000 R 030339 1989/01/18 1.900 J 030339 1989/01/19 1.860 R 030339 1989/01/20 1.820 R 030339 1989/01/21 1.750 R 030339 1989/01/22 1.680 R 030339 1989/01/23 1.630 R 030339 1989/01/24 1.610 R 030339 1989/01/25 1.580 R 030339 1989/01/26 1.540 R 030339 1989/01/27 1.520 R 030339 1989/01/28 1.510 R 030339 1989/01/29 1.530 R 030339 1989/01/30 1.600 R 030339 1989/01/31 3.000 R 030339 1989/02/01 5.000 R 030339 1989/02/02 6.800 R 030339 1989/02/03 6.000 R 030339 1989/02/04 4.400 R 030339 1989/02/05 3.800 R 030339 1989/02/06 3.400 R 030339 1989/02/07 3.030 R 030339 1989/02/08 2.750 R 030339 1989/02/09 2.480 R 030339 1989/02/10 2.250 R 030339 1989/02/11 2.050 R 030339 1989/02/12 1.950 R 030339 1989/02/13 1.830 R 030339 1989/02/14 1.780 R 030339 1989/02/15 2.200 R 030339 1989/02/16 2.500 R 030339 1989/02/17 2.200 R 030339 1989/02/18 2.000 R 030339 1989/02/19 1.800 R 030339 1989/02/20 1.700 R 030339 1989/02/21 2.000 R 030339 1989/02/22 2.800 R 030339 1989/02/23 5.000 R 030339 1989/02/24 9.800 R 030339 1989/02/25 8.000 R 030339 1989/02/26 5.000 R 030339 1989/02/27 4.800 R 030339 1989/02/28 3.500 R 030339 1989/03/01 1.970 R 030339 1989/03/02 1.800 R 030339 1989/03/03 1.720 J 030339 1989/03/04 1.680 R 030339 1989/03/05 1.790 R 030339 1989/03/06 2.190 R 030339 1989/03/07 1.900 R 030339 1989/03/08 1.700 R 030339 1989/03/09 1.600 R 030339 1989/03/10 1.520 R 030339 1989/03/11 1.470 R 030339 1989/03/12 1.430 R 030339 1989/03/13 1.400 R 030339 1989/03/14 1.370 R 030339 1989/03/15 3.000 R 030339 1989/03/16 29.50 R 030339 1989/03/17 20.00 R 030339 1989/03/18 15.00 R 030339 1989/03/19 12.20 R 030339 1989/03/20 10.20 R 030339 1989/03/21 8.900 R 030339 1989/03/22 7.600 R 030339 1989/03/23 6.400 R 030339 1989/03/24 5.600 R 030339 1989/03/25 5.050 R 030339 1989/03/26 5.600 R 030339 1989/03/27 62.90 MC 030339 1989/03/28 127.0 MC 030339 1989/03/29 196.0 MC 030339 1989/03/30 122.0 MC 030339 1989/03/31 60.10 MC 030339 1989/04/01 30.00 MC 030339 1989/04/02 19.00 MC 030339 1989/04/03 33.10 MC 030339 1989/04/04 56.80 MC 030339 1989/04/05 84.10 MC 030339 1989/04/06 80.20 MC 030339 1989/04/07 88.20 MC 030339 1989/04/08 71.10 MC 030339 1989/04/09 49.00 MC 030339 1989/04/10 34.80 MC 030339 1989/04/11 20.90 MC 030339 1989/04/12 15.70 MC 030339 1989/04/13 14.90 MC 030339 1989/04/14 17.40 MC 030339 1989/04/15 20.10 MC 030339 1989/04/16 26.40 MC 030339 1989/04/17 25.20 MC 030339 1989/04/18 34.80 MC 030339 1989/04/19 31.00 MC 030339 1989/04/20 19.60 MC 030339 1989/04/21 14.80 MC 030339 1989/04/22 12.60 MC 030339 1989/04/23 10.20 MC 030339 1989/04/24 8.460 MC 030339 1989/04/25 7.630 MC 030339 1989/04/26 7.090 MC 030339 1989/04/27 6.890 MC 030339 1989/04/28 6.690 MC 030339 1989/04/29 6.020 MC 030339 1989/04/30 5.930 MC 030339 1989/05/01 6.820 MC 030339 1989/05/02 10.40 MC 030339 1989/05/03 31.70 MC 030339 1989/05/04 32.40 MC 030339 1989/05/05 19.20 MC 030339 1989/05/06 31.70 MC 030339 1989/05/07 42.00 MC 030339 1989/05/08 22.80 MC 030339 1989/05/09 15.70 MC 030339 1989/05/10 12.00 MC 030339 1989/05/11 9.650 MC 030339 1989/05/12 15.80 MC 030339 1989/05/13 13.50 MC 030339 1989/05/14 9.910 MC 030339 1989/05/15 7.930 MC 030339 1989/05/16 6.280 MC 030339 1989/05/17 5.020 MC 030339 1989/05/18 4.330 MC 030339 1989/05/19 3.620 MC 030339 1989/05/20 3.000 MC 030339 1989/05/21 2.720 MC 030339 1989/05/22 2.210 MC 030339 1989/05/23 2.980 MC 030339 1989/05/24 3.080 MC 030339 1989/05/25 3.400 MC 030339 1989/05/26 3.460 MC 030339 1989/05/27 5.650 MC 030339 1989/05/28 6.840 MC 030339 1989/05/29 4.540 J 030339 1989/05/30 3.170 MC 030339 1989/05/31 2.710 MC 030339 1989/06/01 2.900 MC 030339 1989/06/02 2.900 MC 030339 1989/06/03 7.660 MC 030339 1989/06/04 7.170 MC 030339 1989/06/05 4.830 MC 030339 1989/06/06 3.560 MC 030339 1989/06/07 2.540 MC 030339 1989/06/08 1.930 MC 030339 1989/06/09 1.450 MC 030339 1989/06/10 4.660 MC 030339 1989/06/11 28.10 MC 030339 1989/06/12 15.30 MC 030339 1989/06/13 6.770 MC 030339 1989/06/14 4.240 MC 030339 1989/06/15 3.070 MC 030339 1989/06/16 2.480 MC 030339 1989/06/17 2.430 MC 030339 1989/06/18 2.420 MC 030339 1989/06/19 2.560 MC 030339 1989/06/20 2.610 MC 030339 1989/06/21 1.840 MC 030339 1989/06/22 1.250 MC 030339 1989/06/23 1.250 MC 030339 1989/06/24 1.040 MC 030339 1989/06/25 0.916 MC 030339 1989/06/26 0.867 MC 030339 1989/06/27 0.895 MC 030339 1989/06/28 1.080 MC 030339 1989/06/29 0.941 MC 030339 1989/06/30 0.917 MC 030339 1989/07/01 0.894 MC 030339 1989/07/02 0.845 MC 030339 1989/07/03 0.835 MC 030339 1989/07/04 0.680 MC 030339 1989/07/05 0.593 MC 030339 1989/07/06 0.472 MC 030339 1989/07/07 0.383 MC 030339 1989/07/08 0.326 MC 030339 1989/07/09 0.274 MC 030339 1989/07/10 0.220 MC 030339 1989/07/11 0.215 MC 030339 1989/07/12 0.257 MC 030339 1989/07/13 0.281 MC 030339 1989/07/14 0.329 MC 030339 1989/07/15 0.372 MC 030339 1989/07/16 0.293 MC 030339 1989/07/17 0.204 MC 030339 1989/07/18 0.169 MC 030339 1989/07/19 0.201 MC 030339 1989/07/20 0.092 MC 030339 1989/07/21 0.052 MC 030339 1989/07/22 0.094 MC 030339 1989/07/23 0.053 MC 030339 1989/07/24 0.057 MC 030339 1989/07/25 0.058 MC 030339 1989/07/26 0.052 MC 030339 1989/07/27 0.053 MC 030339 1989/07/28 0.138 MC 030339 1989/07/29 0.235 MC 030339 1989/07/30 0.279 MC 030339 1989/07/31 0.303 MC 030339 1989/08/01 0.122 MC 030339 1989/08/02 0.083 MC 030339 1989/08/03 0.110 MC 030339 1989/08/04 0.135 MC 030339 1989/08/05 3.490 MC 030339 1989/08/06 3.300 MC 030339 1989/08/07 1.880 MC 030339 1989/08/08 1.300 MC 030339 1989/08/09 0.875 MC 030339 1989/08/10 0.704 MC 030339 1989/08/11 0.594 MC 030339 1989/08/12 0.464 MC 030339 1989/08/13 0.515 MC 030339 1989/08/14 0.468 MC 030339 1989/08/15 0.540 MC 030339 1989/08/16 0.584 MC 030339 1989/08/17 0.455 MC 030339 1989/08/18 0.411 MC 030339 1989/08/19 0.312 MC 030339 1989/08/20 0.338 MC 030339 1989/08/21 0.390 MC 030339 1989/08/22 0.730 E 030339 1989/08/23 0.710 E 030339 1989/08/24 0.650 E 030339 1989/08/25 0.600 E 030339 1989/08/26 0.550 E 030339 1989/08/27 0.530 E 030339 1989/08/28 0.505 E 030339 1989/08/29 0.500 E 030339 1989/08/30 0.500 E 030339 1989/08/31 0.503 E 030339 1989/09/01 0.520 E 030339 1989/09/02 0.555 E 030339 1989/09/03 0.620 E 030339 1989/09/04 0.800 E 030339 1989/09/05 1.000 E 030339 1989/09/06 0.900 E 030339 1989/09/07 0.720 E 030339 1989/09/08 0.630 E 030339 1989/09/09 0.550 E 030339 1989/09/10 0.500 E 030339 1989/09/11 0.460 E 030339 1989/09/12 0.440 E 030339 1989/09/13 0.420 E 030339 1989/09/14 0.440 E 030339 1989/09/15 0.490 E 030339 1989/09/16 0.480 E 030339 1989/09/17 0.440 E 030339 1989/09/18 0.430 E 030339 1989/09/19 0.500 E 030339 1989/09/20 0.700 E 030339 1989/09/21 0.840 E 030339 1989/09/22 1.100 E 030339 1989/09/23 1.440 E 030339 1989/09/24 1.270 E 030339 1989/09/25 1.050 E 030339 1989/09/26 0.900 E 030339 1989/09/27 0.800 E 030339 1989/09/28 0.710 E 030339 1989/09/29 0.650 E 030339 1989/09/30 0.640 E 030339 1989/10/01 0.065 E 030339 1989/10/02 0.872 E 030339 1989/10/03 0.817 E 030339 1989/10/04 0.778 E 030339 1989/10/05 0.856 E 030339 1989/10/06 1.100 E 030339 1989/10/07 1.130 E 030339 1989/10/08 1.470 E 030339 1989/10/09 1.290 E 030339 1989/10/10 1.130 E 030339 1989/10/11 1.050 E 030339 1989/10/12 0.962 E 030339 1989/10/13 0.912 E 030339 1989/10/14 0.847 E 030339 1989/10/15 0.822 E 030339 1989/10/16 0.908 E 030339 1989/10/17 0.960 E 030339 1989/10/18 1.050 E 030339 1989/10/19 1.500 E 030339 1989/10/20 11.60 E 030339 1989/10/21 8.000 E 030339 1989/10/22 6.020 E 030339 1989/10/23 4.790 E 030339 1989/10/24 3.800 E 030339 1989/10/25 2.630 E 030339 1989/10/26 2.100 E 030339 1989/10/27 1.970 E 030339 1989/10/28 1.790 E 030339 1989/10/29 1.650 E 030339 1989/10/30 1.650 E 030339 1989/10/31 2.200 E 030339 1989/11/01 3.110 E 030339 1989/11/02 3.760 MC 030339 1989/11/03 3.110 MC 030339 1989/11/04 2.980 MC 030339 1989/11/05 3.020 MC 030339 1989/11/06 3.150 MC 030339 1989/11/07 7.630 MC 030339 1989/11/08 12.80 MC 030339 1989/11/09 20.50 MC 030339 1989/11/10 31.40 MC 030339 1989/11/11 16.10 MC 030339 1989/11/12 12.40 MC 030339 1989/11/13 9.390 MC 030339 1989/11/14 9.710 MC 030339 1989/11/15 28.10 MC 030339 1989/11/16 26.50 MC 030339 1989/11/17 40.10 MC 030339 1989/11/18 20.10 MC 030339 1989/11/19 12.30 MC 030339 1989/11/20 9.770 MC 030339 1989/11/21 18.90 MC 030339 1989/11/22 13.40 MC 030339 1989/11/23 9.830 MC 030339 1989/11/24 6.080 MC 030339 1989/11/25 5.850 MC 030339 1989/11/26 5.480 MC 030339 1989/11/27 5.010 MC 030339 1989/11/28 5.990 MC 030339 1989/11/29 13.50 MC 030339 1989/11/30 12.20 MC 030339 1989/12/01 11.20 MC 030339 1989/12/02 9.830 MC 030339 1989/12/03 8.020 MC 030339 1989/12/04 7.030 R 030339 1989/12/05 6.340 R 030339 1989/12/06 5.640 R 030339 1989/12/07 5.010 R 030339 1989/12/08 4.570 R 030339 1989/12/09 4.180 R 030339 1989/12/10 3.820 R 030339 1989/12/11 3.550 R 030339 1989/12/12 3.310 R 030339 1989/12/13 3.110 R 030339 1989/12/14 2.890 R 030339 1989/12/15 2.680 R 030339 1989/12/16 2.520 R 030339 1989/12/17 2.390 R 030339 1989/12/18 2.220 R 030339 1989/12/19 2.100 R 030339 1989/12/20 2.000 R 030339 1989/12/21 1.870 R 030339 1989/12/22 1.760 R 030339 1989/12/23 1.690 R 030339 1989/12/24 1.600 R 030339 1989/12/25 1.540 R 030339 1989/12/26 1.480 R 030339 1989/12/27 1.440 R 030339 1989/12/28 1.390 R 030339 1989/12/29 1.350 R 030339 1989/12/30 1.340 R 030339 1989/12/31 1.350 R 030339 1990/01/01 1.990 R 030339 1990/01/02 3.300 R 030339 1990/01/03 4.990 R 030339 1990/01/04 11.00 R 030339 1990/01/05 12.20 R 030339 1990/01/06 12.90 R 030339 1990/01/07 10.30 R 030339 1990/01/08 8.060 R 030339 1990/01/09 7.260 R 030339 1990/01/10 6.670 R 030339 1990/01/11 6.190 R 030339 1990/01/12 5.750 R 030339 1990/01/13 5.430 R 030339 1990/01/14 5.170 R 030339 1990/01/15 4.860 J 030339 1990/01/16 4.740 R 030339 1990/01/17 4.860 R 030339 1990/01/18 6.030 R 030339 1990/01/19 49.80 R 030339 1990/01/20 39.30 R 030339 1990/01/21 20.70 R 030339 1990/01/22 14.00 R 030339 1990/01/23 11.80 R 030339 1990/01/24 10.60 R 030339 1990/01/25 10.80 R 030339 1990/01/26 17.90 R 030339 1990/01/27 39.90 R 030339 1990/01/28 30.00 R 030339 1990/01/29 22.50 R 030339 1990/01/30 16.90 R 030339 1990/01/31 12.80 R 030339 1990/02/01 9.910 R 030339 1990/02/02 8.290 R 030339 1990/02/03 7.270 R 030339 1990/02/04 6.630 R 030339 1990/02/05 6.020 R 030339 1990/02/06 5.590 R 030339 1990/02/07 5.410 R 030339 1990/02/08 5.240 R 030339 1990/02/09 5.490 R 030339 1990/02/10 24.80 R 030339 1990/02/11 24.70 R 030339 1990/02/12 18.00 R 030339 1990/02/13 13.00 R 030339 1990/02/14 10.70 R 030339 1990/02/15 9.020 R 030339 1990/02/16 7.720 R 030339 1990/02/17 6.740 R 030339 1990/02/18 5.980 R 030339 1990/02/19 5.430 R 030339 1990/02/20 4.970 R 030339 1990/02/21 4.700 R 030339 1990/02/22 4.750 R 030339 1990/02/23 6.960 R 030339 1990/02/24 25.60 R 030339 1990/02/25 20.00 R 030339 1990/02/26 15.00 R 030339 1990/02/27 12.00 R 030339 1990/02/28 9.260 R 030339 1990/03/01 4.390 R 030339 1990/03/02 3.920 J 030339 1990/03/03 3.800 R 030339 1990/03/04 3.360 R 030339 1990/03/05 2.830 R 030339 1990/03/06 2.280 R 030339 1990/03/07 1.890 R 030339 1990/03/08 1.700 R 030339 1990/03/09 1.820 R 030339 1990/03/10 2.000 R 030339 1990/03/11 6.990 R 030339 1990/03/12 24.10 MC 030339 1990/03/13 35.10 MC 030339 1990/03/14 43.80 MC 030339 1990/03/15 61.40 MC 030339 1990/03/16 87.20 MC 030339 1990/03/17 137.0 MC 030339 1990/03/18 122.0 MC 030339 1990/03/19 70.70 MC 030339 1990/03/20 50.20 MC 030339 1990/03/21 54.20 MC 030339 1990/03/22 39.60 MC 030339 1990/03/23 51.90 MC 030339 1990/03/24 37.90 MC 030339 1990/03/25 20.70 MC 030339 1990/03/26 15.10 MC 030339 1990/03/27 10.10 MC 030339 1990/03/28 10.30 MC 030339 1990/03/29 7.280 MC 030339 1990/03/30 6.050 MC 030339 1990/03/31 6.330 MC 030339 1990/04/01 8.810 MC 030339 1990/04/02 25.40 MC 030339 1990/04/03 27.80 MC 030339 1990/04/04 47.90 MC 030339 1990/04/05 75.30 MC 030339 1990/04/06 54.40 MC 030339 1990/04/07 27.90 MC 030339 1990/04/08 16.10 MC 030339 1990/04/09 12.20 MC 030339 1990/04/10 16.60 MC 030339 1990/04/11 50.70 MC 030339 1990/04/12 46.70 MC 030339 1990/04/13 24.80 MC 030339 1990/04/14 25.20 MC 030339 1990/04/15 30.10 MC 030339 1990/04/16 24.10 MC 030339 1990/04/17 18.20 MC 030339 1990/04/18 15.90 MC 030339 1990/04/19 11.60 MC 030339 1990/04/20 9.830 MC 030339 1990/04/21 23.60 MC 030339 1990/04/22 22.40 MC 030339 1990/04/23 14.80 MC 030339 1990/04/24 11.50 MC 030339 1990/04/25 9.580 MC 030339 1990/04/26 9.870 MC 030339 1990/04/27 9.030 MC 030339 1990/04/28 7.590 MC 030339 1990/04/29 6.450 MC 030339 1990/04/30 5.150 MC 030339 1990/05/01 4.900 MC 030339 1990/05/02 4.170 MC 030339 1990/05/03 3.450 MC 030339 1990/05/04 2.870 MC 030339 1990/05/05 2.630 MC 030339 1990/05/06 5.240 MC 030339 1990/05/07 5.570 MC 030339 1990/05/08 4.910 MC 030339 1990/05/09 4.550 MC 030339 1990/05/10 3.800 MC 030339 1990/05/11 10.10 MC 030339 1990/05/12 15.10 MC 030339 1990/05/13 8.670 MC 030339 1990/05/14 6.540 MC 030339 1990/05/15 5.130 J 030339 1990/05/16 4.040 MC 030339 1990/05/17 3.680 MC 030339 1990/05/18 5.880 MC 030339 1990/05/19 9.370 MC 030339 1990/05/20 9.930 MC 030339 1990/05/21 7.130 MC 030339 1990/05/22 6.080 MC 030339 1990/05/23 5.410 MC 030339 1990/05/24 4.630 MC 030339 1990/05/25 3.890 MC 030339 1990/05/26 3.140 MC 030339 1990/05/27 2.680 MC 030339 1990/05/28 2.260 MC 030339 1990/05/29 2.060 MC 030339 1990/05/30 1.980 MC 030339 1990/05/31 1.720 MC 030339 1990/06/01 1.340 MC 030339 1990/06/02 1.030 MC 030339 1990/06/03 0.847 MC 030339 1990/06/04 7.540 MC 030339 1990/06/05 7.830 MC 030339 1990/06/06 4.620 MC 030339 1990/06/07 3.320 MC 030339 1990/06/08 2.470 MC 030339 1990/06/09 1.760 MC 030339 1990/06/10 1.600 MC 030339 1990/06/11 10.10 MC 030339 1990/06/12 10.50 MC 030339 1990/06/13 5.500 MC 030339 1990/06/14 3.510 MC 030339 1990/06/15 2.580 MC 030339 1990/06/16 3.700 MC 030339 1990/06/17 3.360 MC 030339 1990/06/18 3.670 MC 030339 1990/06/19 5.940 MC 030339 1990/06/20 18.00 MC 030339 1990/06/21 8.760 MC 030339 1990/06/22 5.480 MC 030339 1990/06/23 4.100 MC 030339 1990/06/24 4.010 MC 030339 1990/06/25 4.560 MC 030339 1990/06/26 3.730 MC 030339 1990/06/27 3.280 MC 030339 1990/06/28 2.930 MC 030339 1990/06/29 2.820 MC 030339 1990/06/30 2.800 MC 030339 1990/07/01 9.920 MC 030339 1990/07/02 18.20 MC 030339 1990/07/03 7.880 MC 030339 1990/07/04 7.170 MC 030339 1990/07/05 21.70 MC 030339 1990/07/06 9.830 MC 030339 1990/07/07 5.290 MC 030339 1990/07/08 3.760 MC 030339 1990/07/09 3.070 MC 030339 1990/07/10 2.750 MC 030339 1990/07/11 2.280 MC 030339 1990/07/12 1.840 MC 030339 1990/07/13 1.660 MC 030339 1990/07/14 1.610 MC 030339 1990/07/15 1.340 MC 030339 1990/07/16 1.340 MC 030339 1990/07/17 1.420 MC 030339 1990/07/18 1.570 MC 030339 1990/07/19 2.560 MC 030339 1990/07/20 1.950 MC 030339 1990/07/21 3.570 MC 030339 1990/07/22 5.160 MC 030339 1990/07/23 18.40 MC 030339 1990/07/24 44.80 MC 030339 1990/07/25 18.10 MC 030339 1990/07/26 8.620 MC 030339 1990/07/27 5.240 MC 030339 1990/07/28 3.640 MC 030339 1990/07/29 2.780 MC 030339 1990/07/30 2.150 MC 030339 1990/07/31 1.790 MC 030339 1990/08/01 1.860 MC 030339 1990/08/02 1.560 MC 030339 1990/08/03 1.230 MC 030339 1990/08/04 1.130 MC 030339 1990/08/05 1.090 MC 030339 1990/08/06 0.886 MC 030339 1990/08/07 1.200 MC 030339 1990/08/08 2.260 MC 030339 1990/08/09 2.940 MC 030339 1990/08/10 2.140 MC 030339 1990/08/11 1.950 MC 030339 1990/08/12 7.240 MC 030339 1990/08/13 10.20 MC 030339 1990/08/14 116.0 MC 030339 1990/08/15 78.90 MC 030339 1990/08/16 45.40 MC 030339 1990/08/17 17.30 MC 030339 1990/08/18 8.220 MC 030339 1990/08/19 6.560 MC 030339 1990/08/20 4.940 MC 030339 1990/08/21 3.670 MC 030339 1990/08/22 3.070 MC 030339 1990/08/23 2.480 MC 030339 1990/08/24 2.180 MC 030339 1990/08/25 2.070 MC 030339 1990/08/26 1.800 MC 030339 1990/08/27 1.480 MC 030339 1990/08/28 1.620 MC 030339 1990/08/29 10.20 MC 030339 1990/08/30 23.50 MC 030339 1990/08/31 12.00 MC 030339 1990/09/01 5.880 MC 030339 1990/09/02 4.020 MC 030339 1990/09/03 2.950 MC 030339 1990/09/04 2.200 MC 030339 1990/09/05 1.770 MC 030339 1990/09/06 1.700 MC 030339 1990/09/07 1.800 MC 030339 1990/09/08 2.960 MC 030339 1990/09/09 3.030 MC 030339 1990/09/10 2.350 MC 030339 1990/09/11 1.960 MC 030339 1990/09/12 1.750 MC 030339 1990/09/13 1.600 MC 030339 1990/09/14 1.570 MC 030339 1990/09/15 1.520 MC 030339 1990/09/16 1.630 MC 030339 1990/09/17 1.680 MC 030339 1990/09/18 1.800 MC 030339 1990/09/19 1.700 MC 030339 1990/09/20 1.800 MC 030339 1990/09/21 3.180 MC 030339 1990/09/22 3.310 MC 030339 1990/09/23 8.420 MC 030339 1990/09/24 9.380 MC 030339 1990/09/25 5.690 MC 030339 1990/09/26 3.970 MC 030339 1990/09/27 3.070 MC 030339 1990/09/28 2.550 MC 030339 1990/09/29 2.280 MC 030339 1990/09/30 6.380 MC 030339 1990/10/01 42.00 MC 030339 1990/10/02 29.10 MC 030339 1990/10/03 16.40 MC 030339 1990/10/04 10.40 MC 030339 1990/10/05 39.30 MC 030339 1990/10/06 28.50 MC 030339 1990/10/07 12.60 MC 030339 1990/10/08 7.630 MC 030339 1990/10/09 6.720 MC 030339 1990/10/10 22.80 MC 030339 1990/10/11 19.70 MC 030339 1990/10/12 35.50 MC 030339 1990/10/13 36.80 MC 030339 1990/10/14 32.40 MC 030339 1990/10/15 22.10 MC 030339 1990/10/16 15.30 MC 030339 1990/10/17 10.50 MC 030339 1990/10/18 8.750 MC 030339 1990/10/19 51.60 MC 030339 1990/10/20 41.80 MC 030339 1990/10/21 19.50 MC 030339 1990/10/22 12.40 MC 030339 1990/10/23 14.90 MC 030339 1990/10/24 76.40 MC 030339 1990/10/25 72.70 MC 030339 1990/10/26 42.90 MC 030339 1990/10/27 18.20 MC 030339 1990/10/28 12.40 MC 030339 1990/10/29 10.50 MC 030339 1990/10/30 8.980 MC 030339 1990/10/31 7.360 MC 030339 1990/11/01 6.490 MC 030339 1990/11/02 5.860 MC 030339 1990/11/03 5.500 MC 030339 1990/11/04 5.270 MC 030339 1990/11/05 9.660 MC 030339 1990/11/06 21.50 MC 030339 1990/11/07 41.50 MC 030339 1990/11/08 19.20 MC 030339 1990/11/09 11.80 MC 030339 1990/11/10 12.40 MC 030339 1990/11/11 47.90 MC 030339 1990/11/12 35.90 MC 030339 1990/11/13 21.50 MC 030339 1990/11/14 15.80 MC 030339 1990/11/15 13.40 MC 030339 1990/11/16 37.50 MC 030339 1990/11/17 74.40 MC 030339 1990/11/18 57.70 MC 030339 1990/11/19 33.60 MC 030339 1990/11/20 15.20 MC 030339 1990/11/21 11.50 MC 030339 1990/11/22 9.680 MC 030339 1990/11/23 11.70 MC 030339 1990/11/24 15.70 MC 030339 1990/11/25 13.80 MC 030339 1990/11/26 14.20 MC 030339 1990/11/27 10.20 MC 030339 1990/11/28 18.00 MC 030339 1990/11/29 14.90 MC 030339 1990/11/30 10.40 MC 030339 1990/12/01 7.640 MC 030339 1990/12/02 6.600 MC 030339 1990/12/03 5.520 MC 030339 1990/12/04 5.780 MC 030339 1990/12/05 17.10 MC 030339 1990/12/06 15.60 MC 030339 1990/12/07 12.90 MC 030339 1990/12/08 9.130 MC 030339 1990/12/09 7.340 MC 030339 1990/12/10 6.420 MC 030339 1990/12/11 8.350 MC 030339 1990/12/12 5.380 MC 030339 1990/12/13 5.710 MC 030339 1990/12/14 7.960 MC 030339 1990/12/15 4.960 MC 030339 1990/12/16 3.950 MC 030339 1990/12/17 3.510 MC 030339 1990/12/18 3.430 MC 030339 1990/12/19 25.20 MC 030339 1990/12/20 17.40 MC 030339 1990/12/21 9.330 MC 030339 1990/12/22 26.60 MC 030339 1990/12/23 78.70 MC 030339 1990/12/24 75.90 MC 030339 1990/12/25 45.50 MC 030339 1990/12/26 31.90 MC 030339 1990/12/27 20.00 R 030339 1990/12/28 20.20 R 030339 1990/12/29 24.00 MC 030339 1990/12/30 77.20 MC 030339 1990/12/31 70.10 MC 030339 1991/01/01 53.50 MC 030339 1991/01/02 39.50 MC 030339 1991/01/03 24.90 MC 030339 1991/01/04 18.60 R 030339 1991/01/05 15.80 R 030339 1991/01/06 13.40 R 030339 1991/01/07 11.30 R 030339 1991/01/08 10.00 R 030339 1991/01/09 8.510 R 030339 1991/01/10 7.680 R 030339 1991/01/11 6.840 R 030339 1991/01/12 6.170 R 030339 1991/01/13 5.770 R 030339 1991/01/14 5.380 R 030339 1991/01/15 5.150 R 030339 1991/01/16 5.020 R 030339 1991/01/17 7.360 R 030339 1991/01/18 11.00 R 030339 1991/01/19 9.810 R 030339 1991/01/20 8.620 R 030339 1991/01/21 7.480 R 030339 1991/01/22 6.560 R 030339 1991/01/23 5.850 R 030339 1991/01/24 5.420 R 030339 1991/01/25 5.090 J 030339 1991/01/26 4.700 R 030339 1991/01/27 4.510 R 030339 1991/01/28 4.280 R 030339 1991/01/29 4.080 R 030339 1991/01/30 3.880 R 030339 1991/01/31 3.760 R 030339 1991/02/01 3.630 R 030339 1991/02/02 3.550 R 030339 1991/02/03 3.860 R 030339 1991/02/04 5.010 R 030339 1991/02/05 6.440 R 030339 1991/02/06 9.010 R 030339 1991/02/07 12.30 R 030339 1991/02/08 17.20 R 030339 1991/02/09 13.30 R 030339 1991/02/10 10.20 R 030339 1991/02/11 8.340 R 030339 1991/02/12 7.020 R 030339 1991/02/13 5.880 R 030339 1991/02/14 5.200 R 030339 1991/02/15 4.580 R 030339 1991/02/16 4.220 R 030339 1991/02/17 3.870 R 030339 1991/02/18 3.670 R 030339 1991/02/19 4.220 R 030339 1991/02/20 5.100 R 030339 1991/02/21 13.80 R 030339 1991/02/22 23.80 R 030339 1991/02/23 14.40 R 030339 1991/02/24 10.20 R 030339 1991/02/25 9.150 R 030339 1991/02/26 7.740 R 030339 1991/02/27 7.050 R 030339 1991/02/28 6.170 R 030339 1991/03/01 5.440 J 030339 1991/03/02 13.90 R 030339 1991/03/03 45.10 R 030339 1991/03/04 97.20 MC 030339 1991/03/05 103.0 MC 030339 1991/03/06 81.60 MC 030339 1991/03/07 79.00 MC 030339 1991/03/08 62.20 MC 030339 1991/03/09 38.70 MC 030339 1991/03/10 22.90 MC 030339 1991/03/11 16.50 MC 030339 1991/03/12 13.40 MC 030339 1991/03/13 11.70 MC 030339 1991/03/14 11.50 MC 030339 1991/03/15 11.60 MC 030339 1991/03/16 13.70 MC 030339 1991/03/17 15.70 MC 030339 1991/03/18 17.70 MC 030339 1991/03/19 19.00 MC 030339 1991/03/20 19.80 MC 030339 1991/03/21 14.30 MC 030339 1991/03/22 11.00 MC 030339 1991/03/23 9.390 MC 030339 1991/03/24 8.120 MC 030339 1991/03/25 8.300 MC 030339 1991/03/26 10.90 MC 030339 1991/03/27 17.80 MC 030339 1991/03/28 70.00 MC 030339 1991/03/29 71.80 MC 030339 1991/03/30 39.50 MC 030339 1991/03/31 17.20 MC 030339 1991/04/01 15.70 MC 030339 1991/04/02 15.50 MC 030339 1991/04/03 14.50 MC 030339 1991/04/04 14.50 MC 030339 1991/04/05 19.50 MC 030339 1991/04/06 27.10 MC 030339 1991/04/07 32.80 MC 030339 1991/04/08 29.90 MC 030339 1991/04/09 53.00 MC 030339 1991/04/10 82.30 MC 030339 1991/04/11 72.40 MC 030339 1991/04/12 38.50 MC 030339 1991/04/13 17.10 MC 030339 1991/04/14 12.70 MC 030339 1991/04/15 11.00 MC 030339 1991/04/16 24.10 MC 030339 1991/04/17 39.40 MC 030339 1991/04/18 25.00 MC 030339 1991/04/19 16.20 MC 030339 1991/04/20 12.00 MC 030339 1991/04/21 11.20 MC 030339 1991/04/22 49.80 MC 030339 1991/04/23 37.80 MC 030339 1991/04/24 21.50 MC 030339 1991/04/25 14.40 MC 030339 1991/04/26 11.00 MC 030339 1991/04/27 8.910 MC 030339 1991/04/28 7.090 MC 030339 1991/04/29 6.400 MC 030339 1991/04/30 5.810 MC 030339 1991/05/01 7.800 MC 030339 1991/05/02 12.20 MC 030339 1991/05/03 16.60 MC 030339 1991/05/04 11.20 MC 030339 1991/05/05 7.790 MC 030339 1991/05/06 6.380 MC 030339 1991/05/07 27.00 MC 030339 1991/05/08 19.40 MC 030339 1991/05/09 10.80 MC 030339 1991/05/10 7.950 MC 030339 1991/05/11 6.010 MC 030339 1991/05/12 5.000 MC 030339 1991/05/13 4.250 MC 030339 1991/05/14 3.690 MC 030339 1991/05/15 2.600 MC 030339 1991/05/16 2.480 MC 030339 1991/05/17 2.020 MC 030339 1991/05/18 7.450 MC 030339 1991/05/19 5.690 MC 030339 1991/05/20 4.000 MC 030339 1991/05/21 3.190 MC 030339 1991/05/22 2.620 MC 030339 1991/05/23 1.810 MC 030339 1991/05/24 2.010 J 030339 1991/05/25 1.920 MC 030339 1991/05/26 1.260 MC 030339 1991/05/27 5.350 MC 030339 1991/05/28 11.50 MC 030339 1991/05/29 6.020 MC 030339 1991/05/30 4.140 MC 030339 1991/05/31 3.360 MC 030339 1991/06/01 3.780 MC 030339 1991/06/02 3.530 MC 030339 1991/06/03 2.270 MC 030339 1991/06/04 1.530 MC 030339 1991/06/05 1.020 MC 030339 1991/06/06 0.893 MC 030339 1991/06/07 0.840 MC 030339 1991/06/08 0.717 MC 030339 1991/06/09 0.370 MC 030339 1991/06/10 0.441 MC 030339 1991/06/11 0.404 MC 030339 1991/06/12 0.487 MC 030339 1991/06/13 0.343 MC 030339 1991/06/14 0.318 MC 030339 1991/06/15 0.411 MC 030339 1991/06/16 0.535 MC 030339 1991/06/17 6.830 MC 030339 1991/06/18 7.080 MC 030339 1991/06/19 3.990 MC 030339 1991/06/20 2.540 MC 030339 1991/06/21 1.730 MC 030339 1991/06/22 0.882 MC 030339 1991/06/23 0.855 MC 030339 1991/06/24 0.742 MC 030339 1991/06/25 0.742 MC 030339 1991/06/26 0.603 MC 030339 1991/06/27 0.647 MC 030339 1991/06/28 0.539 MC 030339 1991/06/29 1.200 MC 030339 1991/06/30 3.750 MC 030339 1991/07/01 1.670 MC 030339 1991/07/02 0.995 MC 030339 1991/07/03 0.599 MC 030339 1991/07/04 0.333 MC 030339 1991/07/05 0.210 MC 030339 1991/07/06 0.309 MC 030339 1991/07/07 0.382 MC 030339 1991/07/08 0.564 MC 030339 1991/07/09 0.256 MC 030339 1991/07/10 0.189 MC 030339 1991/07/11 0.149 MC 030339 1991/07/12 0.133 MC 030339 1991/07/13 0.154 MC 030339 1991/07/14 0.153 MC 030339 1991/07/15 0.074 MC 030339 1991/07/16 0.060 MC 030339 1991/07/17 0.086 MC 030339 1991/07/18 0.136 MC 030339 1991/07/19 0.296 MC 030339 1991/07/20 0.280 MC 030339 1991/07/21 0.244 MC 030339 1991/07/22 0.085 MC 030339 1991/07/23 0.210 MC 030339 1991/07/24 0.294 MC 030339 1991/07/25 0.197 MC 030339 1991/07/26 0.124 MC 030339 1991/07/27 0.096 MC 030339 1991/07/28 0.064 MC 030339 1991/07/29 0.082 MC 030339 1991/07/30 0.076 MC 030339 1991/07/31 0.108 MC 030339 1991/08/01 0.220 MC 030339 1991/08/02 0.159 MC 030339 1991/08/03 0.067 MC 030339 1991/08/04 0.074 MC 030339 1991/08/05 5.330 MC 030339 1991/08/06 30.90 MC 030339 1991/08/07 15.10 MC 030339 1991/08/08 5.100 MC 030339 1991/08/09 3.010 MC 030339 1991/08/10 2.510 MC 030339 1991/08/11 3.230 MC 030339 1991/08/12 2.800 MC 030339 1991/08/13 2.360 MC 030339 1991/08/14 1.920 MC 030339 1991/08/15 1.600 MC 030339 1991/08/16 1.280 MC 030339 1991/08/17 1.200 MC 030339 1991/08/18 0.987 MC 030339 1991/08/19 0.754 MC 030339 1991/08/20 0.509 MC 030339 1991/08/21 0.705 MC 030339 1991/08/22 0.839 MC 030339 1991/08/23 0.763 MC 030339 1991/08/24 0.394 MC 030339 1991/08/25 0.467 MC 030339 1991/08/26 0.713 MC 030339 1991/08/27 0.913 MC 030339 1991/08/28 1.210 MC 030339 1991/08/29 1.620 MC 030339 1991/08/30 1.390 MC 030339 1991/08/31 2.450 MC 030339 1991/09/01 2.440 MC 030339 1991/09/02 1.380 MC 030339 1991/09/03 1.210 MC 030339 1991/09/04 1.420 MC 030339 1991/09/05 0.914 MC 030339 1991/09/06 0.855 MC 030339 1991/09/07 0.823 MC 030339 1991/09/08 0.616 MC 030339 1991/09/09 0.217 MC 030339 1991/09/10 0.563 MC 030339 1991/09/11 0.266 MC 030339 1991/09/12 0.109 MC 030339 1991/09/13 0.123 MC 030339 1991/09/14 0.105 MC 030339 1991/09/15 0.126 MC 030339 1991/09/16 0.426 MC 030339 1991/09/17 0.458 MC 030339 1991/09/18 0.300 MC 030339 1991/09/19 0.548 MC 030339 1991/09/20 9.110 MC 030339 1991/09/21 4.500 MC 030339 1991/09/22 2.580 MC 030339 1991/09/23 1.930 MC 030339 1991/09/24 1.420 MC 030339 1991/09/25 1.460 MC 030339 1991/09/26 6.460 MC 030339 1991/09/27 7.260 MC 030339 1991/09/28 5.290 MC 030339 1991/09/29 5.280 MC 030339 1991/09/30 6.420 MC 030339 1991/10/01 6.310 MC 030339 1991/10/02 5.400 MC 030339 1991/10/03 5.130 MC 030339 1991/10/04 4.980 MC 030339 1991/10/05 4.780 MC 030339 1991/10/06 6.420 MC 030339 1991/10/07 22.80 MC 030339 1991/10/08 13.10 MC 030339 1991/10/09 8.110 MC 030339 1991/10/10 6.300 MC 030339 1991/10/11 6.920 MC 030339 1991/10/12 10.70 MC 030339 1991/10/13 16.00 MC 030339 1991/10/14 10.30 MC 030339 1991/10/15 7.530 MC 030339 1991/10/16 12.70 MC 030339 1991/10/17 21.80 MC 030339 1991/10/18 14.00 MC 030339 1991/10/19 9.570 MC 030339 1991/10/20 8.560 MC 030339 1991/10/21 7.320 MC 030339 1991/10/22 7.410 MC 030339 1991/10/23 4.950 MC 030339 1991/10/24 5.280 MC 030339 1991/10/25 4.950 MC 030339 1991/10/26 4.620 MC 030339 1991/10/27 4.390 MC 030339 1991/10/28 4.260 MC 030339 1991/10/29 3.450 MC 030339 1991/10/30 3.240 MC 030339 1991/10/31 3.870 MC 030339 1991/11/01 3.630 MC 030339 1991/11/02 3.800 MC 030339 1991/11/03 4.010 MC 030339 1991/11/04 3.250 MC 030339 1991/11/05 2.570 MC 030339 1991/11/06 2.910 MC 030339 1991/11/07 2.870 MC 030339 1991/11/08 2.080 MC 030339 1991/11/09 1.270 MC 030339 1991/11/10 1.330 MC 030339 1991/11/11 2.650 MC 030339 1991/11/12 2.690 MC 030339 1991/11/13 3.000 MC 030339 1991/11/14 3.530 MC 030339 1991/11/15 3.580 MC 030339 1991/11/16 4.228 E 030339 1991/11/17 10.60 E 030339 1991/11/18 5.544 E 030339 1991/11/19 5.620 MC 030339 1991/11/20 6.930 MC 030339 1991/11/21 10.30 MC 030339 1991/11/22 10.30 MC 030339 1991/11/23 7.420 MC 030339 1991/11/24 6.330 MC 030339 1991/11/25 6.980 MC 030339 1991/11/26 6.770 MC 030339 1991/11/27 4.740 MC 030339 1991/11/28 4.440 MC 030339 1991/11/29 4.260 MC 030339 1991/11/30 4.220 MC 030339 1991/12/01 5.080 MC 030339 1991/12/02 5.070 MC 030339 1991/12/03 3.370 MC 030339 1991/12/04 3.200 MC 030339 1991/12/05 3.050 R 030339 1991/12/06 2.910 MC 030339 1991/12/07 2.830 MC 030339 1991/12/08 2.880 MC 030339 1991/12/09 15.80 MC 030339 1991/12/10 34.20 MC 030339 1991/12/11 17.40 MC 030339 1991/12/12 10.80 MC 030339 1991/12/13 27.00 MC 030339 1991/12/14 39.60 MC 030339 1991/12/15 31.10 MC 030339 1991/12/16 17.90 MC 030339 1991/12/17 13.10 R 030339 1991/12/18 10.20 R 030339 1991/12/19 7.875 R 030339 1991/12/20 6.588 R 030339 1991/12/21 5.605 R 030339 1991/12/22 4.792 R 030339 1991/12/23 4.171 R 030339 1991/12/24 3.802 R 030339 1991/12/25 3.600 R 030339 1991/12/26 3.382 R 030339 1991/12/27 3.228 R 030339 1991/12/28 3.073 R 030339 1991/12/29 2.946 R 030339 1991/12/30 2.839 R 030339 1991/12/31 2.753 R 030339 1992/01/01 2.677 R 030339 1992/01/02 2.591 R 030339 1992/01/03 2.656 R 030339 1992/01/04 2.838 R 030339 1992/01/05 3.828 R 030339 1992/01/06 8.983 R 030339 1992/01/07 8.244 R 030339 1992/01/08 5.978 R 030339 1992/01/09 4.732 R 030339 1992/01/10 4.169 R 030339 1992/01/11 3.805 R 030339 1992/01/12 3.675 R 030339 1992/01/13 4.378 R 030339 1992/01/14 9.035 R 030339 1992/01/15 27.00 R 030339 1992/01/16 14.80 R 030339 1992/01/17 8.763 R 030339 1992/01/18 5.325 R 030339 1992/01/19 4.091 R 030339 1992/01/20 3.481 R 030339 1992/01/21 3.006 R 030339 1992/01/22 2.912 R 030339 1992/01/23 4.286 R 030339 1992/01/24 5.989 R 030339 1992/01/25 8.415 R 030339 1992/01/26 9.034 R 030339 1992/01/27 7.168 R 030339 1992/01/28 6.296 R 030339 1992/01/29 5.398 R 030339 1992/01/30 4.651 R 030339 1992/01/31 4.208 R 030339 1992/02/01 3.599 R 030339 1992/02/02 3.180 R 030339 1992/02/03 2.808 R 030339 1992/02/04 2.524 R 030339 1992/02/05 2.298 R 030339 1992/02/06 2.118 R 030339 1992/02/07 1.975 R 030339 1992/02/08 1.865 R 030339 1992/02/09 1.759 R 030339 1992/02/10 1.672 R 030339 1992/02/11 1.591 R 030339 1992/02/12 1.502 R 030339 1992/02/13 1.472 R 030339 1992/02/14 1.514 R 030339 1992/02/15 1.585 R 030339 1992/02/16 1.671 R 030339 1992/02/17 1.848 R 030339 1992/02/18 2.229 R 030339 1992/02/19 3.643 R 030339 1992/02/20 5.721 R 030339 1992/02/21 9.197 R 030339 1992/02/22 14.00 R 030339 1992/02/23 9.872 R 030339 1992/02/24 8.122 R 030339 1992/02/25 6.634 R 030339 1992/02/26 5.520 R 030339 1992/02/27 4.936 R 030339 1992/02/28 4.474 R 030339 1992/02/29 4.188 R 030339 1992/03/01 3.998 R 030339 1992/03/02 3.859 R 030339 1992/03/03 3.729 R 030339 1992/03/04 3.604 R 030339 1992/03/05 3.504 R 030339 1992/03/06 3.390 R 030339 1992/03/07 4.413 R 030339 1992/03/08 9.847 R 030339 1992/03/09 25.90 R 030339 1992/03/10 64.10 MC 030339 1992/03/11 169.0 MC 030339 1992/03/12 178.0 MC 030339 1992/03/13 149.0 MC 030339 1992/03/14 109.0 MC 030339 1992/03/15 72.60 MC 030339 1992/03/16 46.50 MC 030339 1992/03/17 32.90 MC 030339 1992/03/18 25.70 MC 030339 1992/03/19 22.00 MC 030339 1992/03/20 17.50 MC 030339 1992/03/21 14.60 MC 030339 1992/03/22 13.00 MC 030339 1992/03/23 12.00 MC 030339 1992/03/24 11.20 MC 030339 1992/03/25 10.70 MC 030339 1992/03/26 12.70 MC 030339 1992/03/27 57.40 MC 030339 1992/03/28 107.0 MC 030339 1992/03/29 102.0 MC 030339 1992/03/30 77.40 MC 030339 1992/03/31 50.80 MC 030339 1992/04/01 35.90 MC 030339 1992/04/02 35.38 MC 030339 1992/04/03 40.13 MC 030339 1992/04/04 30.04 MC 030339 1992/04/05 24.31 MC 030339 1992/04/06 19.98 MC 030339 1992/04/07 25.92 MC 030339 1992/04/08 51.80 MC 030339 1992/04/09 73.37 MC 030339 1992/04/10 66.20 MC 030339 1992/04/11 53.16 MC 030339 1992/04/12 37.29 MC 030339 1992/04/13 38.14 MC 030339 1992/04/14 25.67 MC 030339 1992/04/15 22.66 MC 030339 1992/04/16 23.61 MC 030339 1992/04/17 27.65 MC 030339 1992/04/18 24.36 MC 030339 1992/04/19 36.45 MC 030339 1992/04/20 50.94 MC 030339 1992/04/21 60.13 MC 030339 1992/04/22 79.76 MC 030339 1992/04/23 119.4 MC 030339 1992/04/24 75.15 MC 030339 1992/04/25 45.01 MC 030339 1992/04/26 26.42 MC 030339 1992/04/27 19.20 MC 030339 1992/04/28 14.75 MC 030339 1992/04/29 12.45 MC 030339 1992/04/30 10.48 MC 030339 1992/05/01 9.003 MC 030339 1992/05/02 9.285 MC 030339 1992/05/03 10.32 MC 030339 1992/05/04 10.55 MC 030339 1992/05/05 8.320 MC 030339 1992/05/06 6.355 MC 030339 1992/05/07 5.622 MC 030339 1992/05/08 5.575 MC 030339 1992/05/09 5.816 MC 030339 1992/05/10 5.482 MC 030339 1992/05/11 4.869 MC 030339 1992/05/12 5.052 MC 030339 1992/05/13 4.803 MC 030339 1992/05/14 3.015 MC 030339 1992/05/15 3.612 MC 030339 1992/05/16 3.029 MC 030339 1992/05/17 3.102 MC 030339 1992/05/18 2.579 MC 030339 1992/05/19 1.643 MC 030339 1992/05/20 1.339 MC 030339 1992/05/21 1.202 MC 030339 1992/05/22 1.002 MC 030339 1992/05/23 0.855 MC 030339 1992/05/24 0.531 MC 030339 1992/05/25 0.481 MC 030339 1992/05/26 0.552 MC 030339 1992/05/27 0.594 MC 030339 1992/05/28 0.627 MC 030339 1992/05/29 0.909 S 030339 1992/05/30 1.025 MC 030339 1992/05/31 1.025 MC 030339 1992/06/01 1.539 MC 030339 1992/06/02 4.800 MC 030339 1992/06/03 3.727 MC 030339 1992/06/04 2.514 MC 030339 1992/06/05 2.081 MC 030339 1992/06/06 1.786 MC 030339 1992/06/07 1.668 MC 030339 1992/06/08 1.667 MC 030339 1992/06/09 1.471 MC 030339 1992/06/10 1.345 MC 030339 1992/06/11 1.163 MC 030339 1992/06/12 0.993 MC 030339 1992/06/13 0.993 MC 030339 1992/06/14 0.992 MC 030339 1992/06/15 0.734 MC 030339 1992/06/16 0.608 MC 030339 1992/06/17 0.493 MC 030339 1992/06/18 0.483 MC 030339 1992/06/19 0.483 MC 030339 1992/06/20 0.323 MC 030339 1992/06/21 0.347 MC 030339 1992/06/22 0.372 MC 030339 1992/06/23 0.606 MC 030339 1992/06/24 0.521 MC 030339 1992/06/25 0.511 MC 030339 1992/06/26 0.501 MC 030339 1992/06/27 0.481 MC 030339 1992/06/28 0.500 MC 030339 1992/06/29 0.397 MC 030339 1992/06/30 0.337 MC 030339 1992/07/01 0.290 MC 030339 1992/07/02 0.233 MC 030339 1992/07/03 0.153 MC 030339 1992/07/04 0.219 MC 030339 1992/07/05 0.518 MC 030339 1992/07/06 0.839 MC 030339 1992/07/07 1.198 MC 030339 1992/07/08 1.067 MC 030339 1992/07/09 1.025 MC 030339 1992/07/10 1.109 MC 030339 1992/07/11 1.669 MC 030339 1992/07/12 1.379 MC 030339 1992/07/13 3.064 MC 030339 1992/07/14 8.699 MC 030339 1992/07/15 6.281 MC 030339 1992/07/16 4.596 MC 030339 1992/07/17 3.030 MC 030339 1992/07/18 2.402 MC 030339 1992/07/19 2.149 MC 030339 1992/07/20 2.025 MC 030339 1992/07/21 1.648 MC 030339 1992/07/22 1.359 MC 030339 1992/07/23 1.147 MC 030339 1992/07/24 0.808 MC 030339 1992/07/25 0.871 MC 030339 1992/07/26 0.757 MC 030339 1992/07/27 0.832 MC 030339 1992/07/28 0.709 MC 030339 1992/07/29 0.532 MC 030339 1992/07/30 0.472 MC 030339 1992/07/31 0.398 MC 030339 1992/08/01 7.727 MC 030339 1992/08/02 14.62 MC 030339 1992/08/03 7.130 S 030339 1992/08/04 9.302 MC 030339 1992/08/05 84.46 MC 030339 1992/08/06 50.01 MC 030339 1992/08/07 19.41 MC 030339 1992/08/08 6.941 MC 030339 1992/08/09 4.307 MC 030339 1992/08/10 3.112 MC 030339 1992/08/11 2.282 MC 030339 1992/08/12 1.756 MC 030339 1992/08/13 1.304 MC 030339 1992/08/14 1.125 MC 030339 1992/08/15 1.096 MC 030339 1992/08/16 1.081 MC 030339 1992/08/17 0.889 MC 030339 1992/08/18 0.812 MC 030339 1992/08/19 0.738 MC 030339 1992/08/20 0.679 MC 030339 1992/08/21 0.600 MC 030339 1992/08/22 0.666 MC 030339 1992/08/23 0.643 MC 030339 1992/08/24 0.476 MC 030339 1992/08/25 0.375 MC 030339 1992/08/26 0.410 MC 030339 1992/08/27 0.333 MC 030339 1992/08/28 0.341 MC 030339 1992/08/29 0.686 MC 030339 1992/08/30 1.088 MC 030339 1992/08/31 1.309 MC 030339 1992/09/01 1.086 MC 030339 1992/09/02 0.894 MC 030339 1992/09/03 0.905 MC 030339 1992/09/04 20.88 MC 030339 1992/09/05 15.75 MC 030339 1992/09/06 7.012 MC 030339 1992/09/07 4.206 MC 030339 1992/09/08 2.958 MC 030339 1992/09/09 2.366 MC 030339 1992/09/10 1.649 MC 030339 1992/09/11 16.09 MC 030339 1992/09/12 10.17 MC 030339 1992/09/13 5.100 MC 030339 1992/09/14 3.117 MC 030339 1992/09/15 2.250 MC 030339 1992/09/16 1.676 MC 030339 1992/09/17 1.625 MC 030339 1992/09/18 2.122 MC 030339 1992/09/19 2.426 MC 030339 1992/09/20 2.262 MC 030339 1992/09/21 1.687 MC 030339 1992/09/22 1.702 MC 030339 1992/09/23 12.63 MC 030339 1992/09/24 10.54 MC 030339 1992/09/25 4.999 MC 030339 1992/09/26 3.345 MC 030339 1992/09/27 2.691 MC 030339 1992/09/28 2.932 MC 030339 1992/09/29 3.304 MC 030339 1992/09/30 2.522 MC 030339 1992/10/01 2.267 MC 030339 1992/10/02 1.999 MC 030339 1992/10/03 1.706 MC 030339 1992/10/04 1.476 MC 030339 1992/10/05 1.334 MC 030339 1992/10/06 1.332 MC 030339 1992/10/07 1.108 MC 030339 1992/10/08 1.107 MC 030339 1992/10/09 1.208 MC 030339 1992/10/10 28.74 MC 030339 1992/10/11 31.28 MC 030339 1992/10/12 12.60 MC 030339 1992/10/13 8.912 MC 030339 1992/10/14 7.273 MC 030339 1992/10/15 5.263 MC 030339 1992/10/16 4.173 MC 030339 1992/10/17 3.979 MC 030339 1992/10/18 4.522 MC 030339 1992/10/19 3.710 MC 030339 1992/10/20 3.464 MC 030339 1992/10/21 3.708 MC 030339 1992/10/22 3.725 MC 030339 1992/10/23 3.630 MC 030339 1992/10/24 4.615 MC 030339 1992/10/25 18.06 MC 030339 1992/10/26 11.48 MC 030339 1992/10/27 7.748 MC 030339 1992/10/28 5.864 MC 030339 1992/10/29 4.542 S 030339 1992/10/30 3.800 MC 030339 1992/10/31 3.329 MC 030339 1992/11/01 2.974 MC 030339 1992/11/02 2.567 MC 030339 1992/11/03 16.85 MC 030339 1992/11/04 31.52 MC 030339 1992/11/05 18.72 MC 030339 1992/11/06 19.66 MC 030339 1992/11/07 16.44 MC 030339 1992/11/08 10.54 MC 030339 1992/11/09 7.257 MC 030339 1992/11/10 5.466 MC 030339 1992/11/11 6.326 MC 030339 1992/11/12 12.35 MC 030339 1992/11/13 18.03 MC 030339 1992/11/14 16.28 MC 030339 1992/11/15 9.670 MC 030339 1992/11/16 7.334 MC 030339 1992/11/17 6.139 MC 030339 1992/11/18 5.686 MC 030339 1992/11/19 4.106 MC 030339 1992/11/20 3.535 MC 030339 1992/11/21 4.087 MC 030339 1992/11/22 7.617 MC 030339 1992/11/23 17.88 MC 030339 1992/11/24 32.93 MC 030339 1992/11/25 19.78 MC 030339 1992/11/26 14.32 MC 030339 1992/11/27 14.49 MC 030339 1992/11/28 12.95 MC 030339 1992/11/29 9.670 MC 030339 1992/11/30 8.040 MC 030339 1992/12/01 6.445 MC 030339 1992/12/02 6.302 MC 030339 1992/12/03 5.978 MC 030339 1992/12/04 5.359 MC 030339 1992/12/05 4.287 R 030339 1992/12/06 3.536 R 030339 1992/12/07 3.254 MC 030339 1992/12/08 2.937 MC 030339 1992/12/09 2.567 MC 030339 1992/12/10 2.384 MC 030339 1992/12/11 2.257 MC 030339 1992/12/12 2.125 R 030339 1992/12/13 1.965 R 030339 1992/12/14 1.866 R 030339 1992/12/15 1.831 R 030339 1992/12/16 1.841 R 030339 1992/12/17 2.622 MC 030339 1992/12/18 5.575 MC 030339 1992/12/19 5.932 MC 030339 1992/12/20 6.469 MC 030339 1992/12/21 9.817 MC 030339 1992/12/22 6.139 MC 030339 1992/12/23 4.515 MC 030339 1992/12/24 3.544 R 030339 1992/12/25 2.853 R 030339 1992/12/26 2.508 R 030339 1992/12/27 2.311 R 030339 1992/12/28 2.187 R 030339 1992/12/29 2.081 R 030339 1992/12/30 1.986 R 030339 1992/12/31 1.903 R 030339 1993/01/01 1.829 R 030339 1993/01/02 2.564 R 030339 1993/01/03 4.686 R 030339 1993/01/04 11.23 MC 030339 1993/01/05 103.3 MC 030339 1993/01/06 22.90 R 030339 1993/01/07 17.20 R 030339 1993/01/08 12.00 R 030339 1993/01/09 9.206 R 030339 1993/01/10 6.742 R 030339 1993/01/11 4.631 R 030339 1993/01/12 3.711 R 030339 1993/01/13 3.229 R 030339 1993/01/14 2.988 R 030339 1993/01/15 2.799 R 030339 1993/01/16 2.627 R 030339 1993/01/17 2.490 R 030339 1993/01/18 2.365 R 030339 1993/01/19 2.273 R 030339 1993/01/20 2.188 R 030339 1993/01/21 2.101 R 030339 1993/01/22 2.479 R 030339 1993/01/23 6.802 R 030339 1993/01/24 31.90 R 030339 1993/01/25 34.00 R 030339 1993/01/26 19.00 R 030339 1993/01/27 14.90 R 030339 1993/01/28 11.50 R 030339 1993/01/29 9.645 R 030339 1993/01/30 7.715 R 030339 1993/01/31 6.410 R 030339 1993/02/01 5.489 R 030339 1993/02/02 4.848 R 030339 1993/02/03 4.301 R 030339 1993/02/04 3.878 R 030339 1993/02/05 3.662 R 030339 1993/02/06 3.443 R 030339 1993/02/07 3.269 R 030339 1993/02/08 3.128 R 030339 1993/02/09 2.944 R 030339 1993/02/10 2.863 R 030339 1993/02/11 2.738 R 030339 1993/02/12 2.658 R 030339 1993/02/13 2.572 R 030339 1993/02/14 2.497 R 030339 1993/02/15 2.434 R 030339 1993/02/16 2.357 R 030339 1993/02/17 2.298 R 030339 1993/02/18 2.241 R 030339 1993/02/19 2.168 R 030339 1993/02/20 2.118 R 030339 1993/02/21 2.080 R 030339 1993/02/22 2.048 R 030339 1993/02/23 2.012 R 030339 1993/02/24 1.982 R 030339 1993/02/25 1.956 R 030339 1993/02/26 1.927 R 030339 1993/02/27 1.900 R 030339 1993/02/28 1.837 R 030339 1993/03/01 1.801 R 030339 1993/03/02 1.776 R 030339 1993/03/03 1.752 R 030339 1993/03/04 1.734 R 030339 1993/03/05 1.722 R 030339 1993/03/06 1.705 R 030339 1993/03/07 1.690 R 030339 1993/03/08 1.676 R 030339 1993/03/09 1.675 R 030339 1993/03/10 1.667 R 030339 1993/03/11 1.653 R 030339 1993/03/12 1.636 R 030339 1993/03/13 1.630 R 030339 1993/03/14 1.622 R 030339 1993/03/15 1.619 R 030339 1993/03/16 1.626 R 030339 1993/03/17 1.694 R 030339 1993/03/18 1.842 R 030339 1993/03/19 2.037 R 030339 1993/03/20 2.060 R 030339 1993/03/21 2.038 R 030339 1993/03/22 2.001 R 030339 1993/03/23 1.996 R 030339 1993/03/24 2.408 R 030339 1993/03/25 4.780 R 030339 1993/03/26 8.450 R 030339 1993/03/27 14.29 MC 030339 1993/03/28 27.95 MC 030339 1993/03/29 51.65 MC 030339 1993/03/30 83.14 MC 030339 1993/03/31 87.14 MC 030339 1993/04/01 71.50 MC 030339 1993/04/02 42.67 MC 030339 1993/04/03 27.55 MC 030339 1993/04/04 19.17 MC 030339 1993/04/05 16.50 MC 030339 1993/04/06 17.10 MC 030339 1993/04/07 27.69 MC 030339 1993/04/08 44.53 MC 030339 1993/04/09 66.33 MC 030339 1993/04/10 109.0 MC 030339 1993/04/11 132.4 MC 030339 1993/04/12 92.12 MC 030339 1993/04/13 63.86 MC 030339 1993/04/14 46.44 MC 030339 1993/04/15 34.61 MC 030339 1993/04/16 37.51 MC 030339 1993/04/17 68.96 MC 030339 1993/04/18 77.74 MC 030339 1993/04/19 53.14 MC 030339 1993/04/20 42.21 MC 030339 1993/04/21 61.68 MC 030339 1993/04/22 73.83 MC 030339 1993/04/23 85.34 MC 030339 1993/04/24 79.34 MC 030339 1993/04/25 65.10 MC 030339 1993/04/26 58.45 MC 030339 1993/04/27 34.37 MC 030339 1993/04/28 18.74 MC 030339 1993/04/29 13.96 MC 030339 1993/04/30 11.69 MC 030339 1993/05/01 10.03 MC 030339 1993/05/02 8.234 MC 030339 1993/05/03 7.575 MC 030339 1993/05/04 6.179 S 030339 1993/05/05 6.509 MC 030339 1993/05/06 8.225 MC 030339 1993/05/07 23.18 MC 030339 1993/05/08 17.46 MC 030339 1993/05/09 11.33 MC 030339 1993/05/10 8.767 MC 030339 1993/05/11 8.604 MC 030339 1993/05/12 9.030 MC 030339 1993/05/13 9.729 MC 030339 1993/05/14 9.415 R 030339 1993/05/15 7.440 MC 030339 1993/05/16 6.909 MC 030339 1993/05/17 6.327 MC 030339 1993/05/18 3.653 R 030339 1993/05/19 3.553 MC 030339 1993/05/20 3.070 MC 030339 1993/05/21 4.863 MC 030339 1993/05/22 6.893 MC 030339 1993/05/23 4.628 MC 030339 1993/05/24 3.797 MC 030339 1993/05/25 5.402 MC 030339 1993/05/26 5.869 MC 030339 1993/05/27 4.824 MC 030339 1993/05/28 4.787 MC 030339 1993/05/29 4.629 MC 030339 1993/05/30 4.220 MC 030339 1993/05/31 3.406 MC 030339 1993/06/01 5.017 MC 030339 1993/06/02 13.00 MC 030339 1993/06/03 8.303 MC 030339 1993/06/04 5.037 MC 030339 1993/06/05 3.985 MC 030339 1993/06/06 3.267 MC 030339 1993/06/07 3.342 MC 030339 1993/06/08 3.229 MC 030339 1993/06/09 4.449 MC 030339 1993/06/10 4.748 MC 030339 1993/06/11 4.607 MC 030339 1993/06/12 3.603 MC 030339 1993/06/13 3.697 MC 030339 1993/06/14 3.906 MC 030339 1993/06/15 3.640 MC 030339 1993/06/16 2.485 MC 030339 1993/06/17 2.576 MC 030339 1993/06/18 2.357 MC 030339 1993/06/19 3.189 MC 030339 1993/06/20 4.250 MC 030339 1993/06/21 14.26 MC 030339 1993/06/22 63.35 MC 030339 1993/06/23 54.51 MC 030339 1993/06/24 27.31 MC 030339 1993/06/25 9.217 MC 030339 1993/06/26 7.141 MC 030339 1993/06/27 5.806 MC 030339 1993/06/28 6.501 MC 030339 1993/06/29 5.092 MC 030339 1993/06/30 4.132 MC 030339 1993/07/01 3.036 MC 030339 1993/07/02 3.054 MC 030339 1993/07/03 3.260 MC 030339 1993/07/04 2.775 MC 030339 1993/07/05 2.626 MC 030339 1993/07/06 4.604 MC 030339 1993/07/07 3.755 MC 030339 1993/07/08 3.400 MC 030339 1993/07/09 3.272 MC 030339 1993/07/10 3.444 MC 030339 1993/07/11 3.036 MC 030339 1993/07/12 2.631 MC 030339 1993/07/13 1.728 MC 030339 1993/07/14 1.133 MC 030339 1993/07/15 1.315 MC 030339 1993/07/16 1.011 MC 030339 1993/07/17 0.581 MC 030339 1993/07/18 0.471 MC 030339 1993/07/19 0.782 MC 030339 1993/07/20 0.925 MC 030339 1993/07/21 0.622 MC 030339 1993/07/22 0.312 MC 030339 1993/07/23 0.076 MC 030339 1993/07/24 0.120 MC 030339 1993/07/25 0.140 MC 030339 1993/07/26 0.197 MC 030339 1993/07/27 0.611 MC 030339 1993/07/28 0.904 MC 030339 1993/07/29 2.088 MC 030339 1993/07/30 20.21 MC 030339 1993/07/31 7.972 MC 030339 1993/08/01 3.915 MC 030339 1993/08/02 3.409 MC 030339 1993/08/03 5.493 S 030339 1993/08/04 3.078 MC 030339 1993/08/05 1.467 MC 030339 1993/08/06 0.711 MC 030339 1993/08/07 0.537 MC 030339 1993/08/08 0.274 MC 030339 1993/08/09 0.200 MC 030339 1993/08/10 0.221 MC 030339 1993/08/11 0.316 MC 030339 1993/08/12 0.515 MC 030339 1993/08/13 0.645 MC 030339 1993/08/14 0.827 MC 030339 1993/08/15 0.683 MC 030339 1993/08/16 0.809 R 030339 1993/08/17 0.532 MC 030339 1993/08/18 0.381 MC 030339 1993/08/19 0.195 MC 030339 1993/08/20 0.331 MC 030339 1993/08/21 0.060 MC 030339 1993/08/22 0.040 MC 030339 1993/08/23 0.042 MC 030339 1993/08/24 0.070 MC 030339 1993/08/25 8.204 MC 030339 1993/08/26 3.623 MC 030339 1993/08/27 1.546 MC 030339 1993/08/28 1.513 MC 030339 1993/08/29 0.390 MC 030339 1993/08/30 0.160 MC 030339 1993/08/31 0.543 MC 030339 1993/09/01 25.10 MC 030339 1993/09/02 13.05 MC 030339 1993/09/03 8.165 MC 030339 1993/09/04 59.16 MC 030339 1993/09/05 32.36 MC 030339 1993/09/06 12.44 MC 030339 1993/09/07 32.38 MC 030339 1993/09/08 18.50 MC 030339 1993/09/09 9.340 MC 030339 1993/09/10 8.549 MC 030339 1993/09/11 19.17 MC 030339 1993/09/12 13.61 MC 030339 1993/09/13 7.819 MC 030339 1993/09/14 5.568 MC 030339 1993/09/15 4.371 MC 030339 1993/09/16 4.549 MC 030339 1993/09/17 4.549 MC 030339 1993/09/18 3.927 MC 030339 1993/09/19 3.192 MC 030339 1993/09/20 2.616 MC 030339 1993/09/21 2.251 MC 030339 1993/09/22 2.020 MC 030339 1993/09/23 2.056 MC 030339 1993/09/24 3.305 MC 030339 1993/09/25 3.851 MC 030339 1993/09/26 3.024 MC 030339 1993/09/27 6.196 MC 030339 1993/09/28 19.13 MC 030339 1993/09/29 18.85 MC 030339 1993/09/30 10.81 MC 030339 1993/10/01 6.702 MC 030339 1993/10/02 5.971 MC 030339 1993/10/03 35.26 MC 030339 1993/10/04 34.48 MC 030339 1993/10/05 42.88 MC 030339 1993/10/06 20.67 MC 030339 1993/10/07 13.07 MC 030339 1993/10/08 12.30 MC 030339 1993/10/09 16.39 MC 030339 1993/10/10 35.14 MC 030339 1993/10/11 19.14 MC 030339 1993/10/12 12.24 MC 030339 1993/10/13 16.13 MC 030339 1993/10/14 12.90 MC 030339 1993/10/15 9.082 MC 030339 1993/10/16 7.661 MC 030339 1993/10/17 6.849 MC 030339 1993/10/18 19.53 MC 030339 1993/10/19 15.40 MC 030339 1993/10/20 10.66 MC 030339 1993/10/21 22.98 MC 030339 1993/10/22 45.53 MC 030339 1993/10/23 23.69 MC 030339 1993/10/24 14.27 MC 030339 1993/10/25 10.51 MC 030339 1993/10/26 7.724 MC 030339 1993/10/27 6.663 MC 030339 1993/10/28 6.785 MC 030339 1993/10/29 9.008 MC 030339 1993/10/30 7.541 MC 030339 1993/10/31 6.164 MC 030339 1993/11/01 6.049 MC 030339 1993/11/02 6.880 S 030339 1993/11/03 7.347 MC 030339 1993/11/04 12.47 MC 030339 1993/11/05 38.91 MC 030339 1993/11/06 77.34 MC 030339 1993/11/07 52.29 MC 030339 1993/11/08 23.25 MC 030339 1993/11/09 13.90 MC 030339 1993/11/10 12.09 MC 030339 1993/11/11 10.45 MC 030339 1993/11/12 10.75 MC 030339 1993/11/13 10.60 MC 030339 1993/11/14 10.20 MC 030339 1993/11/15 11.85 MC 030339 1993/11/16 19.05 MC 030339 1993/11/17 14.55 MC 030339 1993/11/18 19.56 MC 030339 1993/11/19 14.90 MC 030339 1993/11/20 13.06 MC 030339 1993/11/21 10.76 MC 030339 1993/11/22 8.021 MC 030339 1993/11/23 7.036 MC 030339 1993/11/24 5.868 MC 030339 1993/11/25 3.593 MC 030339 1993/11/26 2.844 MC 030339 1993/11/27 2.880 MC 030339 1993/11/28 4.449 MC 030339 1993/11/29 29.07 MC 030339 1993/11/30 15.79 S 030339 1993/12/01 8.005 MC 030339 1993/12/02 6.798 MC 030339 1993/12/03 7.119 MC 030339 1993/12/04 12.33 MC 030339 1993/12/05 19.32 MC 030339 1993/12/06 18.81 MC 030339 1993/12/07 13.06 MC 030339 1993/12/08 10.06 MC 030339 1993/12/09 6.689 MC 030339 1993/12/10 7.541 MC 030339 1993/12/11 29.43 MC 030339 1993/12/12 14.36 MC 030339 1993/12/13 11.98 MC 030339 1993/12/14 10.53 MC 030339 1993/12/15 8.801 MC 030339 1993/12/16 9.837 MC 030339 1993/12/17 6.676 MC 030339 1993/12/18 5.456 MC 030339 1993/12/19 4.806 MC 030339 1993/12/20 4.927 MC 030339 1993/12/21 5.238 MC 030339 1993/12/22 9.387 MC 030339 1993/12/23 12.75 MC 030339 1993/12/24 12.03 MC 030339 1993/12/25 6.862 R 030339 1993/12/26 5.816 R 030339 1993/12/27 4.634 R 030339 1993/12/28 3.927 R 030339 1993/12/29 3.532 R 030339 1993/12/30 3.113 R 030339 1993/12/31 3.044 R 030339 1994/01/01 3.132 R 030339 1994/01/02 3.076 R 030339 1994/01/03 2.938 R 030339 1994/01/04 2.808 R 030339 1994/01/05 2.645 R 030339 1994/01/06 2.501 R 030339 1994/01/07 2.359 R 030339 1994/01/08 2.233 R 030339 1994/01/09 2.130 R 030339 1994/01/10 2.054 R 030339 1994/01/11 1.967 R 030339 1994/01/12 1.896 R 030339 1994/01/13 1.798 R 030339 1994/01/14 1.776 R 030339 1994/01/15 1.723 R 030339 1994/01/16 1.685 R 030339 1994/01/17 1.640 R 030339 1994/01/18 1.594 R 030339 1994/01/19 1.561 R 030339 1994/01/20 1.528 R 030339 1994/01/21 1.502 R 030339 1994/01/22 1.475 R 030339 1994/01/23 1.442 R 030339 1994/01/24 1.424 R 030339 1994/01/25 1.403 R 030339 1994/01/26 1.386 R 030339 1994/01/27 1.603 R 030339 1994/01/28 3.049 R 030339 1994/01/29 5.895 R 030339 1994/01/30 8.089 R 030339 1994/01/31 6.135 R 030339 1994/02/01 4.605 R 030339 1994/02/02 3.868 R 030339 1994/02/03 3.479 R 030339 1994/02/04 3.210 R 030339 1994/02/05 2.973 R 030339 1994/02/06 2.793 R 030339 1994/02/07 2.637 R 030339 1994/02/08 2.513 R 030339 1994/02/09 2.404 R 030339 1994/02/10 2.320 R 030339 1994/02/11 2.215 R 030339 1994/02/12 2.128 R 030339 1994/02/13 2.049 R 030339 1994/02/14 1.989 R 030339 1994/02/15 1.931 R 030339 1994/02/16 1.878 R 030339 1994/02/17 1.841 R 030339 1994/02/18 1.810 R 030339 1994/02/19 1.750 R 030339 1994/02/20 2.661 R 030339 1994/02/21 5.428 R 030339 1994/02/22 13.00 R 030339 1994/02/23 27.80 R 030339 1994/02/24 39.60 R 030339 1994/02/25 24.30 R 030339 1994/02/26 18.10 R 030339 1994/02/27 14.50 R 030339 1994/02/28 11.60 R 030339 1994/03/01 8.379 R 030339 1994/03/02 7.393 R 030339 1994/03/03 6.710 R 030339 1994/03/04 6.175 R 030339 1994/03/05 5.491 R 030339 1994/03/06 5.201 R 030339 1994/03/07 5.147 R 030339 1994/03/08 5.155 R 030339 1994/03/09 4.960 R 030339 1994/03/10 4.766 R 030339 1994/03/11 4.688 R 030339 1994/03/12 4.651 R 030339 1994/03/13 4.669 R 030339 1994/03/14 4.782 R 030339 1994/03/15 4.930 R 030339 1994/03/16 5.287 R 030339 1994/03/17 5.875 R 030339 1994/03/18 5.582 R 030339 1994/03/19 5.531 R 030339 1994/03/20 6.235 R 030339 1994/03/21 10.00 R 030339 1994/03/22 16.20 R 030339 1994/03/23 27.00 R 030339 1994/03/24 37.87 MC 030339 1994/03/25 46.52 MC 030339 1994/03/26 52.34 MC 030339 1994/03/27 50.38 MC 030339 1994/03/28 42.44 MC 030339 1994/03/29 39.78 MC 030339 1994/03/30 38.78 MC 030339 1994/03/31 33.68 MC 030339 1994/04/01 34.43 MC 030339 1994/04/02 28.85 MC 030339 1994/04/03 34.82 MC 030339 1994/04/04 67.52 MC 030339 1994/04/05 81.50 MC 030339 1994/04/06 72.05 MC 030339 1994/04/07 59.98 MC 030339 1994/04/08 47.07 MC 030339 1994/04/09 34.88 MC 030339 1994/04/10 62.25 MC 030339 1994/04/11 110.1 MC 030339 1994/04/12 103.2 MC 030339 1994/04/13 94.99 MC 030339 1994/04/14 113.5 MC 030339 1994/04/15 120.8 MC 030339 1994/04/16 139.7 MC 030339 1994/04/17 144.9 MC 030339 1994/04/18 92.00 MC 030339 1994/04/19 51.64 MC 030339 1994/04/20 45.47 MC 030339 1994/04/21 37.07 MC 030339 1994/04/22 25.13 MC 030339 1994/04/23 21.22 MC 030339 1994/04/24 22.97 MC 030339 1994/04/25 27.00 MC 030339 1994/04/26 30.72 MC 030339 1994/04/27 47.91 MC 030339 1994/04/28 49.11 MC 030339 1994/04/29 33.60 MC 030339 1994/04/30 19.05 MC 030339 1994/05/01 26.07 MC 030339 1994/05/02 33.96 MC 030339 1994/05/03 21.61 MC 030339 1994/05/04 14.30 MC 030339 1994/05/05 11.43 MC 030339 1994/05/06 9.893 MC 030339 1994/05/07 7.476 MC 030339 1994/05/08 5.968 MC 030339 1994/05/09 6.083 MC 030339 1994/05/10 5.096 MC 030339 1994/05/11 5.350 MC 030339 1994/05/12 4.828 MC 030339 1994/05/13 4.567 MC 030339 1994/05/14 4.311 MC 030339 1994/05/15 3.471 MC 030339 1994/05/16 6.652 MC 030339 1994/05/17 56.69 MC 030339 1994/05/18 35.14 MC 030339 1994/05/19 15.22 MC 030339 1994/05/20 9.308 MC 030339 1994/05/21 6.724 MC 030339 1994/05/22 5.566 MC 030339 1994/05/23 4.311 MC 030339 1994/05/24 3.584 MC 030339 1994/05/25 3.209 MC 030339 1994/05/26 4.001 MC 030339 1994/05/27 51.98 MC 030339 1994/05/28 30.58 MC 030339 1994/05/29 13.13 MC 030339 1994/05/30 9.657 MC 030339 1994/05/31 9.022 MC 030339 1994/06/01 15.82 MC 030339 1994/06/02 14.27 MC 030339 1994/06/03 9.893 MC 030339 1994/06/04 7.399 MC 030339 1994/06/05 4.607 MC 030339 1994/06/06 3.735 MC 030339 1994/06/07 50.31 MC 030339 1994/06/08 38.11 MC 030339 1994/06/09 18.43 MC 030339 1994/06/10 8.190 MC 030339 1994/06/11 5.328 MC 030339 1994/06/12 4.002 MC 030339 1994/06/13 4.350 MC 030339 1994/06/14 8.770 MC 030339 1994/06/15 13.88 MC 030339 1994/06/16 7.297 MC 030339 1994/06/17 4.707 MC 030339 1994/06/18 4.059 MC 030339 1994/06/19 23.60 MC 030339 1994/06/20 9.704 MC 030339 1994/06/21 4.869 MC 030339 1994/06/22 32.13 MC 030339 1994/06/23 11.17 MC 030339 1994/06/24 5.414 MC 030339 1994/06/25 3.849 MC 030339 1994/06/26 4.369 MC 030339 1994/06/27 9.486 MC 030339 1994/06/28 104.9 MC 030339 1994/06/29 38.21 MC 030339 1994/06/30 11.94 MC 030339 1994/07/01 8.937 MC 030339 1994/07/02 13.89 MC 030339 1994/07/03 65.99 MC 030339 1994/07/04 27.24 MC 030339 1994/07/05 9.540 MC 030339 1994/07/06 7.476 MC 030339 1994/07/07 6.920 MC 030339 1994/07/08 6.176 MC 030339 1994/07/09 5.676 MC 030339 1994/07/10 22.94 MC 030339 1994/07/11 23.22 MC 030339 1994/07/12 11.48 MC 030339 1994/07/13 5.877 MC 030339 1994/07/14 3.641 MC 030339 1994/07/15 2.929 MC 030339 1994/07/16 3.078 MC 030339 1994/07/17 3.060 MC 030339 1994/07/18 2.595 MC 030339 1994/07/19 2.250 MC 030339 1994/07/20 2.394 MC 030339 1994/07/21 2.303 MC 030339 1994/07/22 2.321 MC 030339 1994/07/23 56.16 MC 030339 1994/07/24 93.78 MC 030339 1994/07/25 47.46 MC 030339 1994/07/26 22.71 MC 030339 1994/07/27 19.36 MC 030339 1994/07/28 8.796 MC 030339 1994/07/29 6.748 MC 030339 1994/07/30 5.328 MC 030339 1994/07/31 5.328 MC 030339 1994/08/01 5.765 MC 030339 1994/08/02 3.868 MC 030339 1994/08/03 7.542 MC 030339 1994/08/04 6.061 MC 030339 1994/08/05 6.166 MC 030339 1994/08/06 4.871 MC 030339 1994/08/07 3.445 MC 030339 1994/08/08 2.187 MC 030339 1994/08/09 1.704 MC 030339 1994/08/10 1.404 MC 030339 1994/08/11 1.125 MC 030339 1994/08/12 1.075 MC 030339 1994/08/13 1.140 MC 030339 1994/08/14 1.344 MC 030339 1994/08/15 4.445 MC 030339 1994/08/16 3.780 MC 030339 1994/08/17 2.927 MC 030339 1994/08/18 2.114 MC 030339 1994/08/19 1.760 MC 030339 1994/08/20 1.569 MC 030339 1994/08/21 3.176 MC 030339 1994/08/22 8.259 MC 030339 1994/08/23 5.415 MC 030339 1994/08/24 3.183 MC 030339 1994/08/25 2.342 MC 030339 1994/08/26 1.925 MC 030339 1994/08/27 1.900 MC 030339 1994/08/28 1.755 MC 030339 1994/08/29 1.918 MC 030339 1994/08/30 3.787 MC 030339 1994/08/31 2.201 MC 030339 1994/09/01 1.580 MC 030339 1994/09/02 1.438 MC 030339 1994/09/03 1.306 MC 030339 1994/09/04 1.179 MC 030339 1994/09/05 1.143 MC 030339 1994/09/06 1.150 MC 030339 1994/09/07 1.448 MC 030339 1994/09/08 1.906 MC 030339 1994/09/09 1.611 MC 030339 1994/09/10 2.551 MC 030339 1994/09/11 4.177 MC 030339 1994/09/12 4.964 MC 030339 1994/09/13 5.037 MC 030339 1994/09/14 6.262 MC 030339 1994/09/15 4.102 MC 030339 1994/09/16 2.869 MC 030339 1994/09/17 2.656 MC 030339 1994/09/18 4.074 MC 030339 1994/09/19 3.402 MC 030339 1994/09/20 2.392 MC 030339 1994/09/21 1.869 MC 030339 1994/09/22 1.543 MC 030339 1994/09/23 1.361 MC 030339 1994/09/24 1.187 MC 030339 1994/09/25 1.195 MC 030339 1994/09/26 1.115 MC 030339 1994/09/27 1.255 MC 030339 1994/09/28 1.189 MC 030339 1994/09/29 1.226 MC 030339 1994/09/30 3.093 MC 030339 1994/10/01 4.110 MC 030339 1994/10/02 3.381 MC 030339 1994/10/03 2.281 MC 030339 1994/10/04 1.798 MC 030339 1994/10/05 1.366 MC 030339 1994/10/06 1.133 MC 030339 1994/10/07 1.055 MC 030339 1994/10/08 1.091 MC 030339 1994/10/09 1.291 MC 030339 1994/10/10 1.149 MC 030339 1994/10/11 1.029 MC 030339 1994/10/12 0.981 MC 030339 1994/10/13 0.881 MC 030339 1994/10/14 0.713 MC 030339 1994/10/15 0.731 MC 030339 1994/10/16 0.679 MC 030339 1994/10/17 0.606 MC 030339 1994/10/18 0.645 MC 030339 1994/10/19 0.781 MC 030339 1994/10/20 0.916 MC 030339 1994/10/21 0.897 MC 030339 1994/10/22 0.998 MC 030339 1994/10/23 1.389 MC 030339 1994/10/24 1.382 MC 030339 1994/10/25 1.222 MC 030339 1994/10/26 1.070 MC 030339 1994/10/27 1.193 MC 030339 1994/10/28 1.145 S 030339 1994/10/29 1.092 MC 030339 1994/10/30 1.039 MC 030339 1994/10/31 0.906 MC 030339 1994/11/01 18.16 MC 030339 1994/11/02 42.72 MC 030339 1994/11/03 26.56 MC 030339 1994/11/04 13.81 MC 030339 1994/11/05 9.868 MC 030339 1994/11/06 16.89 MC 030339 1994/11/07 21.88 MC 030339 1994/11/08 14.79 MC 030339 1994/11/09 9.838 MC 030339 1994/11/10 8.419 MC 030339 1994/11/11 5.983 MC 030339 1994/11/12 4.745 MC 030339 1994/11/13 4.139 MC 030339 1994/11/14 3.780 MC 030339 1994/11/15 3.446 MC 030339 1994/11/16 3.020 MC 030339 1994/11/17 2.690 MC 030339 1994/11/18 2.529 MC 030339 1994/11/19 2.829 MC 030339 1994/11/20 2.723 MC 030339 1994/11/21 2.616 MC 030339 1994/11/22 2.658 MC 030339 1994/11/23 2.479 R 030339 1994/11/24 2.257 R 030339 1994/11/25 2.127 R 030339 1994/11/26 1.948 R 030339 1994/11/27 1.771 MC 030339 1994/11/28 1.964 MC 030339 1994/11/29 10.99 MC 030339 1994/11/30 13.45 MC 030339 1994/12/01 8.339 S 030339 1994/12/02 6.219 MC 030339 1994/12/03 5.880 MC 030339 1994/12/04 9.117 MC 030339 1994/12/05 19.57 MC 030339 1994/12/06 56.74 MC 030339 1994/12/07 42.46 MC 030339 1994/12/08 19.03 MC 030339 1994/12/09 10.58 MC 030339 1994/12/10 7.848 R 030339 1994/12/11 6.538 R 030339 1994/12/12 5.671 R 030339 1994/12/13 5.038 R 030339 1994/12/14 4.568 R 030339 1994/12/15 4.164 R 030339 1994/12/16 3.792 R 030339 1994/12/17 3.532 R 030339 1994/12/18 3.733 R 030339 1994/12/19 3.488 R 030339 1994/12/20 3.362 R 030339 1994/12/21 3.168 R 030339 1994/12/22 3.056 R 030339 1994/12/23 3.177 R 030339 1994/12/24 3.109 R 030339 1994/12/25 2.960 R 030339 1994/12/26 2.833 R 030339 1994/12/27 2.697 R 030339 1994/12/28 2.575 R 030339 1994/12/29 2.541 R 030339 1994/12/30 2.442 R 030339 1994/12/31 2.374 R 030339 1995/01/01 2.318 R 030339 1995/01/02 2.269 R 030339 1995/01/03 2.211 R 030339 1995/01/04 2.173 R 030339 1995/01/05 2.137 R 030339 1995/01/06 2.100 R 030339 1995/01/07 2.062 R 030339 1995/01/08 2.034 R 030339 1995/01/09 2.001 R 030339 1995/01/10 1.954 R 030339 1995/01/11 1.963 R 030339 1995/01/12 1.977 R 030339 1995/01/13 6.429 R 030339 1995/01/14 21.90 R 030339 1995/01/15 103.5 MC 030339 1995/01/16 161.7 MC 030339 1995/01/17 92.60 MC 030339 1995/01/18 49.27 MC 030339 1995/01/19 25.15 MC 030339 1995/01/20 23.95 MC 030339 1995/01/21 40.62 MC 030339 1995/01/22 26.33 MC 030339 1995/01/23 16.53 MC 030339 1995/01/24 11.64 MC 030339 1995/01/25 10.03 MC 030339 1995/01/26 9.064 MC 030339 1995/01/27 6.537 R 030339 1995/01/28 4.553 R 030339 1995/01/29 3.946 MC 030339 1995/01/30 3.096 MC 030339 1995/01/31 2.670 S 030339 1995/02/01 2.371 MC 030339 1995/02/02 2.959 MC 030339 1995/02/03 2.727 R 030339 1995/02/04 2.644 R 030339 1995/02/05 2.567 R 030339 1995/02/06 2.506 R 030339 1995/02/07 2.455 R 030339 1995/02/08 2.410 R 030339 1995/02/09 2.357 R 030339 1995/02/10 2.310 R 030339 1995/02/11 2.265 R 030339 1995/02/12 2.233 R 030339 1995/02/13 2.186 R 030339 1995/02/14 2.154 R 030339 1995/02/15 2.120 R 030339 1995/02/16 2.092 R 030339 1995/02/17 2.164 R 030339 1995/02/18 2.258 R 030339 1995/02/19 2.401 R 030339 1995/02/20 2.386 R 030339 1995/02/21 2.296 R 030339 1995/02/22 2.273 R 030339 1995/02/23 2.223 R 030339 1995/02/24 2.191 R 030339 1995/02/25 2.161 R 030339 1995/02/26 2.136 R 030339 1995/02/27 2.107 R 030339 1995/02/28 2.087 R 030339 1995/03/01 2.038 R 030339 1995/03/02 2.020 R 030339 1995/03/03 2.000 R 030339 1995/03/04 2.001 R 030339 1995/03/05 2.062 R 030339 1995/03/06 2.148 R 030339 1995/03/07 2.278 R 030339 1995/03/08 10.20 R 030339 1995/03/09 45.67 MC 030339 1995/03/10 40.90 MC 030339 1995/03/11 37.56 MC 030339 1995/03/12 26.87 MC 030339 1995/03/13 24.45 MC 030339 1995/03/14 38.29 MC 030339 1995/03/15 62.77 MC 030339 1995/03/16 66.90 MC 030339 1995/03/17 77.49 MC 030339 1995/03/18 81.26 MC 030339 1995/03/19 61.10 MC 030339 1995/03/20 42.53 MC 030339 1995/03/21 42.04 MC 030339 1995/03/22 64.43 MC 030339 1995/03/23 50.63 MC 030339 1995/03/24 30.21 MC 030339 1995/03/25 17.28 MC 030339 1995/03/26 14.40 MC 030339 1995/03/27 11.26 MC 030339 1995/03/28 10.30 MC 030339 1995/03/29 9.203 MC 030339 1995/03/30 9.056 S 030339 1995/03/31 8.600 MC 030339 1995/04/01 10.74 MC 030339 1995/04/02 8.019 MC 030339 1995/04/03 6.445 MC 030339 1995/04/04 5.952 MC 030339 1995/04/05 6.062 MC 030339 1995/04/06 7.002 MC 030339 1995/04/07 4.345 MC 030339 1995/04/08 3.860 MC 030339 1995/04/09 3.895 MC 030339 1995/04/10 3.815 MC 030339 1995/04/11 3.397 MC 030339 1995/04/12 3.432 MC 030339 1995/04/13 6.314 MC 030339 1995/04/14 16.33 MC 030339 1995/04/15 10.69 MC 030339 1995/04/16 8.886 MC 030339 1995/04/17 8.165 MC 030339 1995/04/18 12.23 MC 030339 1995/04/19 11.80 MC 030339 1995/04/20 16.33 MC 030339 1995/04/21 10.45 MC 030339 1995/04/22 16.39 MC 030339 1995/04/23 18.56 MC 030339 1995/04/24 10.13 MC 030339 1995/04/25 6.961 MC 030339 1995/04/26 5.467 MC 030339 1995/04/27 5.249 MC 030339 1995/04/28 7.964 MC 030339 1995/04/29 23.85 MC 030339 1995/04/30 17.50 MC 030339 1995/05/01 13.56 MC 030339 1995/05/02 9.321 MC 030339 1995/05/03 6.895 S 030339 1995/05/04 5.182 MC 030339 1995/05/05 4.329 MC 030339 1995/05/06 3.978 MC 030339 1995/05/07 4.128 MC 030339 1995/05/08 3.423 MC 030339 1995/05/09 3.008 MC 030339 1995/05/10 2.487 MC 030339 1995/05/11 2.337 MC 030339 1995/05/12 2.316 MC 030339 1995/05/13 2.624 MC 030339 1995/05/14 2.310 MC 030339 1995/05/15 7.366 MC 030339 1995/05/16 19.25 MC 030339 1995/05/17 14.60 S 030339 1995/05/18 5.862 MC 030339 1995/05/19 4.884 MC 030339 1995/05/20 4.955 MC 030339 1995/05/21 4.984 MC 030339 1995/05/22 4.972 MC 030339 1995/05/23 4.757 MC 030339 1995/05/24 6.841 S 030339 1995/05/25 8.912 MC 030339 1995/05/26 6.183 MC 030339 1995/05/27 5.106 MC 030339 1995/05/28 4.580 MC 030339 1995/05/29 5.012 MC 030339 1995/05/30 30.06 MC 030339 1995/05/31 24.14 S 030339 1995/06/01 10.75 MC 030339 1995/06/02 6.005 MC 030339 1995/06/03 31.09 MC 030339 1995/06/04 61.21 MC 030339 1995/06/05 31.85 MC 030339 1995/06/06 12.09 MC 030339 1995/06/07 7.699 MC 030339 1995/06/08 4.803 MC 030339 1995/06/09 3.414 MC 030339 1995/06/10 2.672 MC 030339 1995/06/11 2.291 MC 030339 1995/06/12 2.957 MC 030339 1995/06/13 3.278 MC 030339 1995/06/14 2.410 MC 030339 1995/06/15 1.728 MC 030339 1995/06/16 1.119 MC 030339 1995/06/17 1.050 MC 030339 1995/06/18 1.039 MC 030339 1995/06/19 0.932 MC 030339 1995/06/20 0.584 MC 030339 1995/06/21 0.493 MC 030339 1995/06/22 0.410 MC 030339 1995/06/23 0.430 MC 030339 1995/06/24 0.378 MC 030339 1995/06/25 0.306 MC 030339 1995/06/26 0.190 MC 030339 1995/06/27 0.145 MC 030339 1995/06/28 0.093 MC 030339 1995/06/29 0.093 E 030339 1995/06/30 0.076 S 030339 1995/07/01 0.080 MC 030339 1995/07/02 0.073 MC 030339 1995/07/03 0.035 MC 030339 1995/07/04 0.013 MC 030339 1995/07/05 0.013 MC 030339 1995/07/06 0.023 MC 030339 1995/07/07 0.014 MC 030339 1995/07/08 0.022 MC 030339 1995/07/09 0.014 MC 030339 1995/07/10 0.015 MC 030339 1995/07/11 0.016 E 030339 1995/07/12 0.016 E 030339 1995/07/13 0.016 E 030339 1995/07/14 0.016 E 030339 1995/07/15 0.016 MC 030339 1995/07/16 0.017 MC 030339 1995/07/17 0.035 MC 030339 1995/07/18 0.233 MC 030339 1995/07/19 1.355 MC 030339 1995/07/20 1.747 MC 030339 1995/07/21 2.384 MC 030339 1995/07/22 3.371 MC 030339 1995/07/23 1.723 MC 030339 1995/07/24 10.23 MC 030339 1995/07/25 5.616 MC 030339 1995/07/26 2.567 MC 030339 1995/07/27 2.644 MC 030339 1995/07/28 2.889 MC 030339 1995/07/29 5.155 MC 030339 1995/07/30 7.850 MC 030339 1995/07/31 4.130 MC 030339 1995/08/01 2.019 MC 030339 1995/08/02 1.311 MC 030339 1995/08/03 0.993 MC 030339 1995/08/04 1.108 MC 030339 1995/08/05 1.429 MC 030339 1995/08/06 5.235 MC 030339 1995/08/07 16.06 MC 030339 1995/08/08 5.683 MC 030339 1995/08/09 2.939 MC 030339 1995/08/10 1.978 MC 030339 1995/08/11 1.559 MC 030339 1995/08/12 1.219 MC 030339 1995/08/13 19.89 MC 030339 1995/08/14 7.697 MC 030339 1995/08/15 4.700 MC 030339 1995/08/16 3.999 MC 030339 1995/08/17 2.413 MC 030339 1995/08/18 1.581 MC 030339 1995/08/19 1.135 MC 030339 1995/08/20 0.902 MC 030339 1995/08/21 0.728 MC 030339 1995/08/22 0.546 S 030339 1995/08/23 0.347 MC 030339 1995/08/24 0.316 MC 030339 1995/08/25 0.271 MC 030339 1995/08/26 0.325 MC 030339 1995/08/27 0.448 MC 030339 1995/08/28 0.385 MC 030339 1995/08/29 0.431 MC 030339 1995/08/30 0.260 MC 030339 1995/08/31 0.249 S 030339 1995/09/01 0.247 MC 030339 1995/09/02 0.269 MC 030339 1995/09/03 0.263 MC 030339 1995/09/04 0.203 MC 030339 1995/09/05 0.230 MC 030339 1995/09/06 0.125 MC 030339 1995/09/07 0.131 MC 030339 1995/09/08 0.413 MC 030339 1995/09/09 1.541 MC 030339 1995/09/10 1.000 MC 030339 1995/09/11 0.583 MC 030339 1995/09/12 0.416 MC 030339 1995/09/13 0.586 MC 030339 1995/09/14 0.465 MC 030339 1995/09/15 0.760 MC 030339 1995/09/16 1.151 MC 030339 1995/09/17 0.799 MC 030339 1995/09/18 0.943 MC 030339 1995/09/19 1.259 MC 030339 1995/09/20 0.987 MC 030339 1995/09/21 0.743 MC 030339 1995/09/22 0.543 MC 030339 1995/09/23 2.489 MC 030339 1995/09/24 3.439 MC 030339 1995/09/25 1.852 MC 030339 1995/09/26 1.347 MC 030339 1995/09/27 1.095 MC 030339 1995/09/28 1.823 MC 030339 1995/09/29 2.373 MC 030339 1995/09/30 1.642 MC 030339 1995/10/01 1.262 MC 030339 1995/10/02 1.140 MC 030339 1995/10/03 0.832 MC 030339 1995/10/04 0.699 MC 030339 1995/10/05 0.654 MC 030339 1995/10/06 13.20 MC 030339 1995/10/07 43.42 MC 030339 1995/10/08 19.88 MC 030339 1995/10/09 9.506 MC 030339 1995/10/10 6.105 MC 030339 1995/10/11 4.449 MC 030339 1995/10/12 3.662 MC 030339 1995/10/13 3.008 MC 030339 1995/10/14 2.768 MC 030339 1995/10/15 42.01 MC 030339 1995/10/16 34.08 MC 030339 1995/10/17 14.22 MC 030339 1995/10/18 8.511 MC 030339 1995/10/19 5.919 MC 030339 1995/10/20 4.766 MC 030339 1995/10/21 4.312 MC 030339 1995/10/22 50.35 MC 030339 1995/10/23 45.29 MC 030339 1995/10/24 20.96 MC 030339 1995/10/25 13.76 MC 030339 1995/10/26 11.99 MC 030339 1995/10/27 8.698 MC 030339 1995/10/28 20.00 MC 030339 1995/10/29 43.72 MC 030339 1995/10/30 35.60 MC 030339 1995/10/31 15.81 MC 030339 1995/11/01 12.31 MC 030339 1995/11/02 12.94 MC 030339 1995/11/03 25.52 MC 030339 1995/11/04 24.54 MC 030339 1995/11/05 15.12 MC 030339 1995/11/06 10.19 MC 030339 1995/11/07 8.490 MC 030339 1995/11/08 10.52 MC 030339 1995/11/09 10.46 MC 030339 1995/11/10 7.217 MC 030339 1995/11/11 7.292 MC 030339 1995/11/12 41.62 MC 030339 1995/11/13 53.74 MC 030339 1995/11/14 30.85 MC 030339 1995/11/15 41.74 MC 030339 1995/11/16 61.75 MC 030339 1995/11/17 36.31 MC 030339 1995/11/18 18.68 MC 030339 1995/11/19 14.32 MC 030339 1995/11/20 12.48 MC 030339 1995/11/21 14.45 MC 030339 1995/11/22 18.09 MC 030339 1995/11/23 13.62 MC 030339 1995/11/24 9.928 MC 030339 1995/11/25 7.377 MC 030339 1995/11/26 6.793 R 030339 1995/11/27 6.444 R 030339 1995/11/28 6.137 R 030339 1995/11/29 5.918 R 030339 1995/11/30 5.696 R 030339 1995/12/01 5.463 R 030339 1995/12/02 5.291 R 030339 1995/12/03 5.136 R 030339 1995/12/04 5.012 R 030339 1995/12/05 4.886 R 030339 1995/12/06 4.749 R 030339 1995/12/07 4.649 R 030339 1995/12/08 4.551 R 030339 1995/12/09 4.460 R 030339 1995/12/10 4.368 R 030339 1995/12/11 4.261 R 030339 1995/12/12 4.174 R 030339 1995/12/13 4.069 R 030339 1995/12/14 3.976 R 030339 1995/12/15 3.903 R 030339 1995/12/16 3.849 R 030339 1995/12/17 3.738 R 030339 1995/12/18 3.675 R 030339 1995/12/19 3.628 R 030339 1995/12/20 3.556 R 030339 1995/12/21 3.503 R 030339 1995/12/22 3.432 R 030339 1995/12/23 3.367 R 030339 1995/12/24 3.328 R 030339 1995/12/25 3.293 R 030339 1995/12/26 3.255 R 030339 1995/12/27 3.204 R 030339 1995/12/28 3.149 R 030339 1995/12/29 3.107 R 030339 1995/12/30 3.064 R 030339 1995/12/31 3.013 R 030339 1996/01/01 2.975 R 030339 1996/01/02 2.931 R 030339 1996/01/03 2.904 R 030339 1996/01/04 2.867 R 030339 1996/01/05 2.835 R 030339 1996/01/06 2.814 R 030339 1996/01/07 2.780 R 030339 1996/01/08 2.769 R 030339 1996/01/09 2.748 R 030339 1996/01/10 2.729 R 030339 1996/01/11 2.717 R 030339 1996/01/12 2.703 R 030339 1996/01/13 2.699 R 030339 1996/01/14 2.698 R 030339 1996/01/15 2.695 R 030339 1996/01/16 2.704 R 030339 1996/01/17 2.732 R 030339 1996/01/18 6.897 R 030339 1996/01/19 030339 1996/01/20 030339 1996/01/21 030339 1996/01/22 030339 1996/01/23 030339 1996/01/24 030339 1996/01/25 030339 1996/01/26 030339 1996/01/27 030339 1996/01/28 030339 1996/01/29 030339 1996/01/30 030339 1996/01/31 030339 1996/02/01 030339 1996/02/02 030339 1996/02/03 030339 1996/02/04 030339 1996/02/05 030339 1996/02/06 030339 1996/02/07 030339 1996/02/08 030339 1996/02/09 030339 1996/02/10 030339 1996/02/11 030339 1996/02/12 030339 1996/02/13 030339 1996/02/14 030339 1996/02/15 030339 1996/02/16 030339 1996/02/17 030339 1996/02/18 030339 1996/02/19 030339 1996/02/20 030339 1996/02/21 030339 1996/02/22 030339 1996/02/23 030339 1996/02/24 030339 1996/02/25 030339 1996/02/26 030339 1996/02/27 030339 1996/02/28 030339 1996/02/29 030339 1996/03/01 030339 1996/03/02 030339 1996/03/03 030339 1996/03/04 7.300 R 030339 1996/03/05 5.609 R 030339 1996/03/06 4.760 R 030339 1996/03/07 4.210 R 030339 1996/03/08 3.895 R 030339 1996/03/09 3.666 R 030339 1996/03/10 3.491 R 030339 1996/03/11 3.339 R 030339 1996/03/12 3.179 R 030339 1996/03/13 3.303 R 030339 1996/03/14 5.043 R 030339 1996/03/15 14.50 MC 030339 1996/03/16 15.69 MC 030339 1996/03/17 10.99 MC 030339 1996/03/18 8.282 MC 030339 1996/03/19 8.343 MC 030339 1996/03/20 11.30 MC 030339 1996/03/21 13.27 MC 030339 1996/03/22 17.00 MC 030339 1996/03/23 12.32 MC 030339 1996/03/24 9.275 MC 030339 1996/03/25 9.543 MC 030339 1996/03/26 28.18 MC 030339 1996/03/27 25.93 MC 030339 1996/03/28 16.42 MC 030339 1996/03/29 11.91 MC 030339 1996/03/30 10.94 MC 030339 1996/03/31 9.760 MC 030339 1996/04/01 9.738 MC 030339 1996/04/02 14.07 S 030339 1996/04/03 12.41 MC 030339 1996/04/04 9.466 MC 030339 1996/04/05 8.816 MC 030339 1996/04/06 7.867 MC 030339 1996/04/07 8.412 MC 030339 1996/04/08 9.377 MC 030339 1996/04/09 9.706 MC 030339 1996/04/10 9.801 MC 030339 1996/04/11 11.51 MC 030339 1996/04/12 32.15 MC 030339 1996/04/13 29.94 MC 030339 1996/04/14 26.60 MC 030339 1996/04/15 39.02 MC 030339 1996/04/16 58.28 MC 030339 1996/04/17 104.5 MC 030339 1996/04/18 84.15 MC 030339 1996/04/19 53.13 MC 030339 1996/04/20 44.13 MC 030339 1996/04/21 60.83 MC 030339 1996/04/22 55.48 MC 030339 1996/04/23 51.71 MC 030339 1996/04/24 65.35 MC 030339 1996/04/25 55.24 MC 030339 1996/04/26 38.38 MC 030339 1996/04/27 63.85 MC 030339 1996/04/28 46.67 MC 030339 1996/04/29 23.80 MC 030339 1996/04/30 17.82 MC 030339 1996/05/01 42.58 MC 030339 1996/05/02 33.68 S 030339 1996/05/03 17.51 MC 030339 1996/05/04 13.65 MC 030339 1996/05/05 13.39 MC 030339 1996/05/06 11.14 MC 030339 1996/05/07 8.801 MC 030339 1996/05/08 7.618 MC 030339 1996/05/09 6.501 MC 030339 1996/05/10 6.201 MC 030339 1996/05/11 25.23 MC 030339 1996/05/12 89.65 MC 030339 1996/05/13 81.37 MC 030339 1996/05/14 46.48 MC 030339 1996/05/15 22.87 MC 030339 1996/05/16 15.11 MC 030339 1996/05/17 11.95 MC 030339 1996/05/18 10.85 MC 030339 1996/05/19 19.75 MC 030339 1996/05/20 47.40 MC 030339 1996/05/21 30.57 MC 030339 1996/05/22 17.01 MC 030339 1996/05/23 11.52 MC 030339 1996/05/24 8.305 MC 030339 1996/05/25 6.542 MC 030339 1996/05/26 5.584 MC 030339 1996/05/27 4.953 MC 030339 1996/05/28 4.715 MC 030339 1996/05/29 4.227 MC 030339 1996/05/30 3.868 MC 030339 1996/05/31 4.058 S 030339 1996/06/01 3.615 MC 030339 1996/06/02 3.771 MC 030339 1996/06/03 4.237 MC 030339 1996/06/04 4.359 MC 030339 1996/06/05 4.824 MC 030339 1996/06/06 7.582 MC 030339 1996/06/07 6.612 MC 030339 1996/06/08 8.592 MC 030339 1996/06/09 10.46 MC 030339 1996/06/10 9.116 MC 030339 1996/06/11 8.044 MC 030339 1996/06/12 10.66 MC 030339 1996/06/13 11.09 MC 030339 1996/06/14 7.671 MC 030339 1996/06/15 6.405 MC 030339 1996/06/16 4.870 MC 030339 1996/06/17 4.815 MC 030339 1996/06/18 4.580 MC 030339 1996/06/19 4.290 MC 030339 1996/06/20 4.296 MC 030339 1996/06/21 4.698 MC 030339 1996/06/22 4.250 MC 030339 1996/06/23 4.139 MC 030339 1996/06/24 3.838 MC 030339 1996/06/25 4.035 MC 030339 1996/06/26 5.458 MC 030339 1996/06/27 4.514 MC 030339 1996/06/28 3.314 MC 030339 1996/06/29 3.040 MC 030339 1996/06/30 3.607 MC 030339 1996/07/01 6.305 MC 030339 1996/07/02 6.502 MC 030339 1996/07/03 6.063 MC 030339 1996/07/04 8.530 MC 030339 1996/07/05 20.97 MC 030339 1996/07/06 15.67 MC 030339 1996/07/07 8.554 MC 030339 1996/07/08 6.331 S 030339 1996/07/09 5.989 MC 030339 1996/07/10 4.571 MC 030339 1996/07/11 3.312 MC 030339 1996/07/12 3.000 MC 030339 1996/07/13 3.286 MC 030339 1996/07/14 3.404 MC 030339 1996/07/15 4.363 MC 030339 1996/07/16 11.33 MC 030339 1996/07/17 32.16 MC 030339 1996/07/18 20.96 MC 030339 1996/07/19 9.771 MC 030339 1996/07/20 55.63 MC 030339 1996/07/21 95.68 MC 030339 1996/07/22 58.98 MC 030339 1996/07/23 25.56 MC 030339 1996/07/24 9.434 MC 030339 1996/07/25 10.72 MC 030339 1996/07/26 66.65 MC 030339 1996/07/27 23.03 MC 030339 1996/07/28 14.32 MC 030339 1996/07/29 8.625 MC 030339 1996/07/30 5.724 MC 030339 1996/07/31 4.698 S 030339 1996/08/01 4.783 MC 030339 1996/08/02 6.483 MC 030339 1996/08/03 5.082 MC 030339 1996/08/04 3.918 MC 030339 1996/08/05 3.395 MC 030339 1996/08/06 3.026 MC 030339 1996/08/07 3.237 MC 030339 1996/08/08 3.543 MC 030339 1996/08/09 4.023 MC 030339 1996/08/10 8.447 MC 030339 1996/08/11 4.266 MC 030339 1996/08/12 2.892 MC 030339 1996/08/13 2.583 MC 030339 1996/08/14 2.478 MC 030339 1996/08/15 2.230 MC 030339 1996/08/16 2.075 MC 030339 1996/08/17 1.854 MC 030339 1996/08/18 1.574 MC 030339 1996/08/19 1.087 MC 030339 1996/08/20 1.135 MC 030339 1996/08/21 1.556 MC 030339 1996/08/22 1.544 MC 030339 1996/08/23 1.765 MC 030339 1996/08/24 1.703 MC 030339 1996/08/25 1.843 MC 030339 1996/08/26 1.205 MC 030339 1996/08/27 0.798 MC 030339 1996/08/28 0.669 MC 030339 1996/08/29 0.696 MC 030339 1996/08/30 0.535 S 030339 1996/08/31 0.601 MC 030339 1996/09/01 0.718 MC 030339 1996/09/02 0.858 MC 030339 1996/09/03 0.786 MC 030339 1996/09/04 0.753 MC 030339 1996/09/05 0.555 MC 030339 1996/09/06 0.456 MC 030339 1996/09/07 0.481 MC 030339 1996/09/08 0.590 MC 030339 1996/09/09 0.938 MC 030339 1996/09/10 0.973 MC 030339 1996/09/11 0.996 MC 030339 1996/09/12 1.089 MC 030339 1996/09/13 1.127 MC 030339 1996/09/14 0.927 MC 030339 1996/09/15 0.990 MC 030339 1996/09/16 1.525 MC 030339 1996/09/17 1.650 MC 030339 1996/09/18 1.466 MC 030339 1996/09/19 0.944 MC 030339 1996/09/20 0.724 MC 030339 1996/09/21 0.696 MC 030339 1996/09/22 0.559 MC 030339 1996/09/23 0.400 MC 030339 1996/09/24 0.283 MC 030339 1996/09/25 0.224 MC 030339 1996/09/26 0.249 MC 030339 1996/09/27 0.182 MC 030339 1996/09/28 0.280 MC 030339 1996/09/29 2.881 MC 030339 1996/09/30 5.113 MC 030339 1996/10/01 2.940 S 030339 1996/10/02 2.127 MC 030339 1996/10/03 1.445 MC 030339 1996/10/04 1.239 MC 030339 1996/10/05 1.087 MC 030339 1996/10/06 0.970 MC 030339 1996/10/07 0.847 MC 030339 1996/10/08 0.707 MC 030339 1996/10/09 0.703 MC 030339 1996/10/10 0.676 MC 030339 1996/10/11 0.742 MC 030339 1996/10/12 1.538 MC 030339 1996/10/13 1.500 MC 030339 1996/10/14 1.246 MC 030339 1996/10/15 0.968 MC 030339 1996/10/16 0.910 MC 030339 1996/10/17 0.827 MC 030339 1996/10/18 0.736 MC 030339 1996/10/19 0.662 MC 030339 1996/10/20 0.752 MC 030339 1996/10/21 0.873 MC 030339 1996/10/22 26.74 MC 030339 1996/10/23 36.68 MC 030339 1996/10/24 18.99 MC 030339 1996/10/25 13.00 MC 030339 1996/10/26 9.012 MC 030339 1996/10/27 6.299 MC 030339 1996/10/28 5.074 MC 030339 1996/10/29 4.167 MC 030339 1996/10/30 3.777 MC 030339 1996/10/31 5.585 MC 030339 1996/11/01 5.706 S 030339 1996/11/02 4.159 MC 030339 1996/11/03 3.430 MC 030339 1996/11/04 2.808 MC 030339 1996/11/05 2.561 MC 030339 1996/11/06 2.757 MC 030339 1996/11/07 2.640 MC 030339 1996/11/08 4.146 MC 030339 1996/11/09 63.74 MC 030339 1996/11/10 73.67 MC 030339 1996/11/11 30.82 MC 030339 1996/11/12 16.73 MC 030339 1996/11/13 11.46 MC 030339 1996/11/14 8.234 MC 030339 1996/11/15 5.977 MC 030339 1996/11/16 4.649 MC 030339 1996/11/17 4.406 MC 030339 1996/11/18 4.699 MC 030339 1996/11/19 5.421 MC 030339 1996/11/20 6.726 MC 030339 1996/11/21 7.116 MC 030339 1996/11/22 6.330 MC 030339 1996/11/23 5.551 MC 030339 1996/11/24 4.830 MC 030339 1996/11/25 4.133 MC 030339 1996/11/26 4.283 MC 030339 1996/11/27 3.989 MC 030339 1996/11/28 3.642 MC 030339 1996/11/29 3.431 S 030339 1996/11/30 3.482 MC 030339 1996/12/01 7.709 MC 030339 1996/12/02 108.1 MC 030339 1996/12/03 97.28 MC 030339 1996/12/04 52.47 MC 030339 1996/12/05 22.24 MC 030339 1996/12/06 14.02 MC 030339 1996/12/07 11.05 MC 030339 1996/12/08 9.237 MC 030339 1996/12/09 8.471 MC 030339 1996/12/10 9.424 MC 030339 1996/12/11 7.757 MC 030339 1996/12/12 6.909 MC 030339 1996/12/13 7.510 MC 030339 1996/12/14 11.91 MC 030339 1996/12/15 18.34 MC 030339 1996/12/16 16.97 MC 030339 1996/12/17 20.81 MC 030339 1996/12/18 34.49 MC 030339 1996/12/19 23.73 MC 030339 1996/12/20 14.56 MC 030339 1996/12/21 11.76 MC 030339 1996/12/22 10.31 MC 030339 1996/12/23 8.183 MC 030339 1996/12/24 13.12 MC 030339 1996/12/25 51.40 MC 030339 1996/12/26 28.26 MC 030339 1996/12/27 14.86 MC 030339 1996/12/28 12.41 MC 030339 1996/12/29 12.84 MC 030339 1996/12/30 24.11 MC 030339 1996/12/31 17.88 MC 030339 1997/01/01 14.40 R 030339 1997/01/02 10.40 R 030339 1997/01/03 8.847 R 030339 1997/01/04 8.201 R 030339 1997/01/05 10.20 R 030339 1997/01/06 54.10 MC 030339 1997/01/07 32.15 S 030339 1997/01/08 16.19 MC 030339 1997/01/09 11.50 R 030339 1997/01/10 10.00 R 030339 1997/01/11 8.887 R 030339 1997/01/12 8.071 R 030339 1997/01/13 6.999 R 030339 1997/01/14 6.349 R 030339 1997/01/15 5.822 R 030339 1997/01/16 5.370 R 030339 1997/01/17 5.020 R 030339 1997/01/18 4.603 R 030339 1997/01/19 4.350 R 030339 1997/01/20 4.140 R 030339 1997/01/21 3.966 R 030339 1997/01/22 3.939 R 030339 1997/01/23 11.10 R 030339 1997/01/24 12.20 R 030339 1997/01/25 13.00 R 030339 1997/01/26 11.90 R 030339 1997/01/27 10.30 R 030339 1997/01/28 9.118 R 030339 1997/01/29 8.231 R 030339 1997/01/30 030339 1997/01/31 030339 1997/02/01 030339 1997/02/02 030339 1997/02/03 030339 1997/02/04 030339 1997/02/05 030339 1997/02/06 030339 1997/02/07 030339 1997/02/08 030339 1997/02/09 030339 1997/02/10 030339 1997/02/11 030339 1997/02/12 030339 1997/02/13 030339 1997/02/14 030339 1997/02/15 030339 1997/02/16 030339 1997/02/17 030339 1997/02/18 030339 1997/02/19 030339 1997/02/20 030339 1997/02/21 030339 1997/02/22 030339 1997/02/23 030339 1997/02/24 030339 1997/02/25 030339 1997/02/26 030339 1997/02/27 030339 1997/02/28 030339 1997/03/01 030339 1997/03/02 030339 1997/03/03 030339 1997/03/04 030339 1997/03/05 030339 1997/03/06 030339 1997/03/07 030339 1997/03/08 030339 1997/03/09 030339 1997/03/10 030339 1997/03/11 030339 1997/03/12 030339 1997/03/13 030339 1997/03/14 030339 1997/03/15 030339 1997/03/16 030339 1997/03/17 030339 1997/03/18 030339 1997/03/19 030339 1997/03/20 030339 1997/03/21 030339 1997/03/22 030339 1997/03/23 030339 1997/03/24 030339 1997/03/25 030339 1997/03/26 030339 1997/03/27 030339 1997/03/28 030339 1997/03/29 030339 1997/03/30 030339 1997/03/31 030339 1997/04/01 030339 1997/04/02 030339 1997/04/03 030339 1997/04/04 030339 1997/04/05 030339 1997/04/06 030339 1997/04/07 030339 1997/04/08 030339 1997/04/09 030339 1997/04/10 030339 1997/04/11 030339 1997/04/12 030339 1997/04/13 030339 1997/04/14 030339 1997/04/15 030339 1997/04/16 030339 1997/04/17 030339 1997/04/18 030339 1997/04/19 030339 1997/04/20 030339 1997/04/21 030339 1997/04/22 030339 1997/04/23 030339 1997/04/24 030339 1997/04/25 030339 1997/04/26 030339 1997/04/27 030339 1997/04/28 030339 1997/04/29 030339 1997/04/30 030339 1997/05/01 16.92 MC 030339 1997/05/02 24.35 MC 030339 1997/05/03 18.07 MC 030339 1997/05/04 26.75 MC 030339 1997/05/05 21.89 MC 030339 1997/05/06 13.67 MC 030339 1997/05/07 56.35 MC 030339 1997/05/08 51.04 MC 030339 1997/05/09 41.30 MC 030339 1997/05/10 38.82 MC 030339 1997/05/11 26.49 MC 030339 1997/05/12 17.67 MC 030339 1997/05/13 20.60 MC 030339 1997/05/14 14.57 MC 030339 1997/05/15 10.69 MC 030339 1997/05/16 11.00 MC 030339 1997/05/17 9.745 MC 030339 1997/05/18 7.088 MC 030339 1997/05/19 5.687 MC 030339 1997/05/20 5.637 MC 030339 1997/05/21 5.522 MC 030339 1997/05/22 6.381 MC 030339 1997/05/23 10.12 MC 030339 1997/05/24 8.635 MC 030339 1997/05/25 6.129 MC 030339 1997/05/26 6.123 MC 030339 1997/05/27 6.163 MC 030339 1997/05/28 4.393 MC 030339 1997/05/29 3.433 MC 030339 1997/05/30 2.720 S 030339 1997/05/31 2.659 MC 030339 1997/06/01 2.840 MC 030339 1997/06/02 2.448 MC 030339 1997/06/03 1.806 MC 030339 1997/06/04 1.408 MC 030339 1997/06/05 1.046 MC 030339 1997/06/06 0.791 MC 030339 1997/06/07 0.612 MC 030339 1997/06/08 0.556 MC 030339 1997/06/09 0.356 MC 030339 1997/06/10 0.290 MC 030339 1997/06/11 0.212 MC 030339 1997/06/12 0.173 MC 030339 1997/06/13 0.119 MC 030339 1997/06/14 0.148 MC 030339 1997/06/15 0.205 MC 030339 1997/06/16 0.223 MC 030339 1997/06/17 0.190 MC 030339 1997/06/18 0.182 MC 030339 1997/06/19 0.163 MC 030339 1997/06/20 0.294 MC 030339 1997/06/21 0.492 MC 030339 1997/06/22 0.659 MC 030339 1997/06/23 16.75 MC 030339 1997/06/24 6.443 MC 030339 1997/06/25 2.764 MC 030339 1997/06/26 2.796 MC 030339 1997/06/27 2.100 MC 030339 1997/06/28 1.253 MC 030339 1997/06/29 0.831 MC 030339 1997/06/30 0.571 MC 030339 1997/07/01 0.569 MC 030339 1997/07/02 0.392 MC 030339 1997/07/03 0.195 MC 030339 1997/07/04 0.571 MC 030339 1997/07/05 5.319 MC 030339 1997/07/06 4.143 MC 030339 1997/07/07 1.545 S 030339 1997/07/08 0.693 MC 030339 1997/07/09 1.946 MC 030339 1997/07/10 7.229 MC 030339 1997/07/11 3.192 MC 030339 1997/07/12 2.139 MC 030339 1997/07/13 2.717 MC 030339 1997/07/14 2.024 MC 030339 1997/07/15 2.670 MC 030339 1997/07/16 2.555 MC 030339 1997/07/17 1.803 MC 030339 1997/07/18 1.033 MC 030339 1997/07/19 0.661 MC 030339 1997/07/20 0.636 MC 030339 1997/07/21 0.589 MC 030339 1997/07/22 0.514 MC 030339 1997/07/23 0.501 MC 030339 1997/07/24 0.614 MC