Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030316 David - 130m en aval du pont-route à Saint-David Bassin versant: 323 km² Régime: Naturel Coordonnées: (NAD83) 45° 57' 15" // -72° 51' 35" Date de création du fichier: 2024-05-01 08:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030316 1969/04/10 123.0 MC 030316 1969/04/11 173.0 MC 030316 1969/04/12 86.90 J 030316 1969/04/13 58.00 MC 030316 1969/04/14 49.30 J 030316 1969/04/15 34.30 MC 030316 1969/04/16 23.80 MC 030316 1969/04/17 28.90 MC 030316 1969/04/18 38.80 MC 030316 1969/04/19 20.90 MC 030316 1969/04/20 11.30 MC 030316 1969/04/21 8.580 MC 030316 1969/04/22 7.110 MC 030316 1969/04/23 9.660 MC 030316 1969/04/24 12.70 MC 030316 1969/04/25 7.990 MC 030316 1969/04/26 6.200 MC 030316 1969/04/27 4.640 MC 030316 1969/04/28 27.60 MC 030316 1969/04/29 35.70 MC 030316 1969/04/30 12.90 MC 030316 1969/05/01 7.480 MC 030316 1969/05/02 5.300 MC 030316 1969/05/03 4.470 MC 030316 1969/05/04 3.820 MC 030316 1969/05/05 2.150 MC 030316 1969/05/06 1.770 MC 030316 1969/05/07 1.720 MC 030316 1969/05/08 1.610 MC 030316 1969/05/09 4.080 MC 030316 1969/05/10 7.870 MC 030316 1969/05/11 9.630 MC 030316 1969/05/12 17.30 MC 030316 1969/05/13 10.80 MC 030316 1969/05/14 8.580 MC 030316 1969/05/15 5.780 MC 030316 1969/05/16 3.600 MC 030316 1969/05/17 2.620 MC 030316 1969/05/18 3.230 MC 030316 1969/05/19 51.00 MC 030316 1969/05/20 40.20 MC 030316 1969/05/21 11.00 MC 030316 1969/05/22 5.830 MC 030316 1969/05/23 3.450 MC 030316 1969/05/24 3.200 MC 030316 1969/05/25 2.860 MC 030316 1969/05/26 4.810 MC 030316 1969/05/27 2.320 MC 030316 1969/05/28 1.950 MC 030316 1969/05/29 1.600 J 030316 1969/05/30 1.650 MC 030316 1969/05/31 1.370 MC 030316 1969/06/01 1.190 MC 030316 1969/06/02 0.990 MC 030316 1969/06/03 1.390 MC 030316 1969/06/04 1.830 MC 030316 1969/06/05 1.490 MC 030316 1969/06/06 1.230 MC 030316 1969/06/07 1.600 MC 030316 1969/06/08 1.430 MC 030316 1969/06/09 1.050 MC 030316 1969/06/10 0.850 MC 030316 1969/06/11 0.720 MC 030316 1969/06/12 0.660 MC 030316 1969/06/13 0.740 MC 030316 1969/06/14 6.650 MC 030316 1969/06/15 3.820 MC 030316 1969/06/16 3.230 MC 030316 1969/06/17 4.530 MC 030316 1969/06/18 2.350 MC 030316 1969/06/19 1.610 MC 030316 1969/06/20 5.150 MC 030316 1969/06/21 4.670 MC 030316 1969/06/22 2.050 MC 030316 1969/06/23 1.270 MC 030316 1969/06/24 2.070 MC 030316 1969/06/25 7.220 J 030316 1969/06/26 4.450 MC 030316 1969/06/27 2.810 MC 030316 1969/06/28 1.610 MC 030316 1969/06/29 1.650 MC 030316 1969/06/30 1.120 MC 030316 1969/07/01 0.840 MC 030316 1969/07/02 0.700 MC 030316 1969/07/03 0.610 MC 030316 1969/07/04 0.520 MC 030316 1969/07/05 0.520 MC 030316 1969/07/06 0.650 MC 030316 1969/07/07 0.870 MC 030316 1969/07/08 0.610 MC 030316 1969/07/09 0.460 MC 030316 1969/07/10 0.370 MC 030316 1969/07/11 0.440 MC 030316 1969/07/12 0.720 MC 030316 1969/07/13 1.330 MC 030316 1969/07/14 0.800 MC 030316 1969/07/15 0.540 MC 030316 1969/07/16 0.430 MC 030316 1969/07/17 0.350 MC 030316 1969/07/18 0.260 MC 030316 1969/07/19 0.240 MC 030316 1969/07/20 0.170 MC 030316 1969/07/21 0.190 MC 030316 1969/07/22 0.300 MC 030316 1969/07/23 0.450 MC 030316 1969/07/24 0.380 MC 030316 1969/07/25 0.280 J 030316 1969/07/26 0.280 MC 030316 1969/07/27 0.280 MC 030316 1969/07/28 0.360 MC 030316 1969/07/29 0.390 MC 030316 1969/07/30 0.370 MC 030316 1969/07/31 0.330 MC 030316 1969/08/01 0.270 MC 030316 1969/08/02 0.230 MC 030316 1969/08/03 0.190 MC 030316 1969/08/04 0.170 MC 030316 1969/08/05 0.160 MC 030316 1969/08/06 0.170 MC 030316 1969/08/07 0.210 MC 030316 1969/08/08 0.270 MC 030316 1969/08/09 0.860 MC 030316 1969/08/10 1.240 MC 030316 1969/08/11 0.740 MC 030316 1969/08/12 0.510 MC 030316 1969/08/13 0.460 MC 030316 1969/08/14 0.360 MC 030316 1969/08/15 0.280 MC 030316 1969/08/16 0.260 MC 030316 1969/08/17 0.330 MC 030316 1969/08/18 0.280 MC 030316 1969/08/19 0.810 MC 030316 1969/08/20 2.440 MC 030316 1969/08/21 1.240 MC 030316 1969/08/22 0.710 MC 030316 1969/08/23 0.480 MC 030316 1969/08/24 0.380 MC 030316 1969/08/25 0.350 MC 030316 1969/08/26 0.290 MC 030316 1969/08/27 0.460 MC 030316 1969/08/28 0.380 MC 030316 1969/08/29 0.290 MC 030316 1969/08/30 0.270 MC 030316 1969/08/31 0.230 MC 030316 1969/09/01 0.180 MC 030316 1969/09/02 0.170 MC 030316 1969/09/03 0.160 MC 030316 1969/09/04 0.140 MC 030316 1969/09/05 0.096 MC 030316 1969/09/06 0.250 MC 030316 1969/09/07 0.230 MC 030316 1969/09/08 0.610 MC 030316 1969/09/09 0.990 J 030316 1969/09/10 1.410 MC 030316 1969/09/11 1.000 MC 030316 1969/09/12 0.700 MC 030316 1969/09/13 0.540 MC 030316 1969/09/14 0.470 MC 030316 1969/09/15 0.420 MC 030316 1969/09/16 0.370 MC 030316 1969/09/17 0.460 MC 030316 1969/09/18 0.690 MC 030316 1969/09/19 0.750 MC 030316 1969/09/20 0.590 MC 030316 1969/09/21 0.470 MC 030316 1969/09/22 0.380 MC 030316 1969/09/23 0.370 MC 030316 1969/09/24 0.350 MC 030316 1969/09/25 0.290 MC 030316 1969/09/26 0.270 MC 030316 1969/09/27 0.280 MC 030316 1969/09/28 0.290 MC 030316 1969/09/29 0.300 MC 030316 1969/09/30 0.280 MC 030316 1969/10/01 0.290 MC 030316 1969/10/02 0.280 MC 030316 1969/10/03 0.280 MC 030316 1969/10/04 0.230 MC 030316 1969/10/05 0.200 MC 030316 1969/10/06 0.200 MC 030316 1969/10/07 0.210 MC 030316 1969/10/08 0.210 MC 030316 1969/10/09 0.180 MC 030316 1969/10/10 0.180 MC 030316 1969/10/11 0.190 MC 030316 1969/10/12 0.190 MC 030316 1969/10/13 0.190 MC 030316 1969/10/14 0.290 MC 030316 1969/10/15 0.280 MC 030316 1969/10/16 0.270 MC 030316 1969/10/17 0.280 MC 030316 1969/10/18 0.280 MC 030316 1969/10/19 0.280 MC 030316 1969/10/20 0.400 MC 030316 1969/10/21 1.010 MC 030316 1969/10/22 1.400 MC 030316 1969/10/23 1.180 MC 030316 1969/10/24 1.000 MC 030316 1969/10/25 0.740 MC 030316 1969/10/26 0.870 MC 030316 1969/10/27 1.990 MC 030316 1969/10/28 3.060 MC 030316 1969/10/29 2.030 MC 030316 1969/10/30 1.390 MC 030316 1969/10/31 1.120 MC 030316 1969/11/01 0.990 MC 030316 1969/11/02 0.880 MC 030316 1969/11/03 1.080 MC 030316 1969/11/04 5.660 E 030316 1969/11/05 11.50 J 030316 1969/11/06 27.90 MC 030316 1969/11/07 14.20 MC 030316 1969/11/08 10.30 MC 030316 1969/11/09 16.80 MC 030316 1969/11/10 8.810 MC 030316 1969/11/11 6.340 MC 030316 1969/11/12 7.900 MC 030316 1969/11/13 8.210 MC 030316 1969/11/14 7.280 MC 030316 1969/11/15 13.60 MC 030316 1969/11/16 9.600 MC 030316 1969/11/17 5.470 MC 030316 1969/11/18 4.250 MC 030316 1969/11/19 4.700 MC 030316 1969/11/20 21.80 MC 030316 1969/11/21 20.00 MC 030316 1969/11/22 8.300 MC 030316 1969/11/23 6.140 MC 030316 1969/11/24 4.530 MC 030316 1969/11/25 3.680 MC 030316 1969/11/26 4.020 MC 030316 1969/11/27 3.850 MC 030316 1969/11/28 3.880 MC 030316 1969/11/29 2.920 MC 030316 1969/11/30 2.600 MC 030316 1969/12/01 2.860 MC 030316 1969/12/02 2.380 MC 030316 1969/12/03 1.640 MC 030316 1969/12/04 1.340 MC 030316 1969/12/05 1.210 MC 030316 1969/12/06 1.090 MC 030316 1969/12/07 0.990 MC 030316 1969/12/08 0.900 MC 030316 1969/12/09 1.040 J 030316 1969/12/10 2.160 MC 030316 1969/12/11 20.80 MC 030316 1969/12/12 52.70 MC 030316 1969/12/13 18.00 MC 030316 1969/12/14 9.200 MC 030316 1969/12/15 8.130 MC 030316 1969/12/16 6.510 MC 030316 1969/12/17 6.140 MC 030316 1969/12/18 4.670 R 030316 1969/12/19 3.770 R 030316 1969/12/20 3.260 R 030316 1969/12/21 2.720 R 030316 1969/12/22 2.320 R 030316 1969/12/23 2.020 R 030316 1969/12/24 1.700 R 030316 1969/12/25 1.500 R 030316 1969/12/26 1.370 R 030316 1969/12/27 1.270 R 030316 1969/12/28 1.190 R 030316 1969/12/29 1.120 R 030316 1969/12/30 1.080 R 030316 1969/12/31 1.020 R 030316 1970/01/01 0.970 R 030316 1970/01/02 0.930 R 030316 1970/01/03 0.890 R 030316 1970/01/04 0.860 R 030316 1970/01/05 0.840 R 030316 1970/01/06 0.790 R 030316 1970/01/07 0.760 R 030316 1970/01/08 0.740 R 030316 1970/01/09 0.710 R 030316 1970/01/10 0.680 R 030316 1970/01/11 0.660 R 030316 1970/01/12 0.640 J 030316 1970/01/13 0.620 R 030316 1970/01/14 0.610 R 030316 1970/01/15 0.590 R 030316 1970/01/16 0.570 R 030316 1970/01/17 0.570 R 030316 1970/01/18 0.570 R 030316 1970/01/19 0.560 R 030316 1970/01/20 0.540 R 030316 1970/01/21 0.540 R 030316 1970/01/22 0.530 R 030316 1970/01/23 0.530 R 030316 1970/01/24 0.520 R 030316 1970/01/25 0.520 R 030316 1970/01/26 0.520 R 030316 1970/01/27 0.510 R 030316 1970/01/28 0.520 R 030316 1970/01/29 0.620 R 030316 1970/01/30 0.780 R 030316 1970/01/31 0.710 R 030316 1970/02/01 0.680 R 030316 1970/02/02 1.130 R 030316 1970/02/03 1.840 R 030316 1970/02/04 2.830 R 030316 1970/02/05 2.350 R 030316 1970/02/06 2.140 R 030316 1970/02/07 1.980 R 030316 1970/02/08 1.840 R 030316 1970/02/09 1.760 J 030316 1970/02/10 1.700 R 030316 1970/02/11 1.760 R 030316 1970/02/12 1.980 R 030316 1970/02/13 2.550 R 030316 1970/02/14 2.380 R 030316 1970/02/15 2.270 R 030316 1970/02/16 2.150 R 030316 1970/02/17 2.070 R 030316 1970/02/18 1.980 R 030316 1970/02/19 1.930 R 030316 1970/02/20 1.840 R 030316 1970/02/21 1.810 R 030316 1970/02/22 1.730 R 030316 1970/02/23 1.670 R 030316 1970/02/24 1.640 R 030316 1970/02/25 1.590 R 030316 1970/02/26 1.530 R 030316 1970/02/27 1.500 R 030316 1970/02/28 1.460 R 030316 1970/03/01 1.400 R 030316 1970/03/02 1.370 R 030316 1970/03/03 1.350 R 030316 1970/03/04 1.320 R 030316 1970/03/05 1.290 R 030316 1970/03/06 1.260 R 030316 1970/03/07 1.230 R 030316 1970/03/08 1.200 R 030316 1970/03/09 1.190 J 030316 1970/03/10 1.180 R 030316 1970/03/11 1.150 R 030316 1970/03/12 1.130 R 030316 1970/03/13 1.120 R 030316 1970/03/14 1.100 R 030316 1970/03/15 1.090 R 030316 1970/03/16 1.080 R 030316 1970/03/17 1.070 R 030316 1970/03/18 1.060 R 030316 1970/03/19 1.100 R 030316 1970/03/20 1.250 R 030316 1970/03/21 2.190 R 030316 1970/03/22 3.850 R 030316 1970/03/23 7.420 MC 030316 1970/03/24 10.10 MC 030316 1970/03/25 10.80 MC 030316 1970/03/26 11.10 MC 030316 1970/03/27 11.80 MC 030316 1970/03/28 12.30 MC 030316 1970/03/29 12.90 MC 030316 1970/03/30 12.80 MC 030316 1970/03/31 12.60 MC 030316 1970/04/01 12.80 MC 030316 1970/04/02 13.80 MC 030316 1970/04/03 14.10 MC 030316 1970/04/04 13.40 MC 030316 1970/04/05 12.70 MC 030316 1970/04/06 11.80 MC 030316 1970/04/07 11.20 MC 030316 1970/04/08 11.40 MC 030316 1970/04/09 12.40 MC 030316 1970/04/10 17.20 MC 030316 1970/04/11 24.00 MC 030316 1970/04/12 27.00 MC 030316 1970/04/13 41.60 MC 030316 1970/04/14 44.20 MC 030316 1970/04/15 61.20 MC 030316 1970/04/16 98.30 MC 030316 1970/04/17 123.0 MC 030316 1970/04/18 125.0 MC 030316 1970/04/19 62.00 MC 030316 1970/04/20 43.00 MC 030316 1970/04/21 29.70 MC 030316 1970/04/22 31.40 MC 030316 1970/04/23 21.20 MC 030316 1970/04/24 21.00 MC 030316 1970/04/25 43.60 MC 030316 1970/04/26 17.60 MC 030316 1970/04/27 11.60 MC 030316 1970/04/28 8.750 MC 030316 1970/04/29 6.600 MC 030316 1970/04/30 4.450 MC 030316 1970/05/01 4.130 MC 030316 1970/05/02 4.250 MC 030316 1970/05/03 5.950 MC 030316 1970/05/04 5.040 MC 030316 1970/05/05 3.230 MC 030316 1970/05/06 2.810 MC 030316 1970/05/07 11.20 MC 030316 1970/05/08 11.40 MC 030316 1970/05/09 6.430 MC 030316 1970/05/10 4.760 MC 030316 1970/05/11 10.00 MC 030316 1970/05/12 9.090 MC 030316 1970/05/13 4.980 MC 030316 1970/05/14 3.310 MC 030316 1970/05/15 2.430 MC 030316 1970/05/16 1.930 MC 030316 1970/05/17 2.220 MC 030316 1970/05/18 6.630 MC 030316 1970/05/19 4.590 MC 030316 1970/05/20 2.860 MC 030316 1970/05/21 2.100 MC 030316 1970/05/22 1.670 MC 030316 1970/05/23 1.620 MC 030316 1970/05/24 1.570 MC 030316 1970/05/25 1.270 MC 030316 1970/05/26 1.210 MC 030316 1970/05/27 1.230 MC 030316 1970/05/28 1.200 MC 030316 1970/05/29 1.050 MC 030316 1970/05/30 0.890 MC 030316 1970/05/31 0.770 MC 030316 1970/06/01 0.710 MC 030316 1970/06/02 0.690 MC 030316 1970/06/03 0.680 MC 030316 1970/06/04 0.670 MC 030316 1970/06/05 0.620 MC 030316 1970/06/06 0.590 MC 030316 1970/06/07 0.610 MC 030316 1970/06/08 0.600 MC 030316 1970/06/09 0.500 MC 030316 1970/06/10 0.370 MC 030316 1970/06/11 0.340 MC 030316 1970/06/12 0.310 MC 030316 1970/06/13 0.280 MC 030316 1970/06/14 0.240 MC 030316 1970/06/15 0.210 MC 030316 1970/06/16 0.190 MC 030316 1970/06/17 0.180 MC 030316 1970/06/18 0.170 MC 030316 1970/06/19 0.190 MC 030316 1970/06/20 0.200 MC 030316 1970/06/21 0.240 MC 030316 1970/06/22 0.240 MC 030316 1970/06/23 0.240 MC 030316 1970/06/24 0.240 MC 030316 1970/06/25 0.220 MC 030316 1970/06/26 0.210 MC 030316 1970/06/27 0.210 MC 030316 1970/06/28 0.210 MC 030316 1970/06/29 0.220 MC 030316 1970/06/30 0.220 MC 030316 1970/07/01 0.210 MC 030316 1970/07/02 0.250 MC 030316 1970/07/03 0.250 MC 030316 1970/07/04 0.250 MC 030316 1970/07/05 0.240 MC 030316 1970/07/06 0.220 MC 030316 1970/07/07 0.230 MC 030316 1970/07/08 0.210 MC 030316 1970/07/09 0.200 MC 030316 1970/07/10 0.180 MC 030316 1970/07/11 0.180 MC 030316 1970/07/12 0.170 MC 030316 1970/07/13 0.330 MC 030316 1970/07/14 0.370 MC 030316 1970/07/15 0.310 MC 030316 1970/07/16 0.260 MC 030316 1970/07/17 0.220 MC 030316 1970/07/18 0.220 MC 030316 1970/07/19 0.210 MC 030316 1970/07/20 0.210 MC 030316 1970/07/21 0.210 MC 030316 1970/07/22 0.210 MC 030316 1970/07/23 0.200 MC 030316 1970/07/24 0.200 MC 030316 1970/07/25 0.170 MC 030316 1970/07/26 0.160 MC 030316 1970/07/27 0.140 MC 030316 1970/07/28 0.071 MC 030316 1970/07/29 0.051 J 030316 1970/07/30 0.030 MC 030316 1970/07/31 0.030 MC 030316 1970/08/01 0.068 MC 030316 1970/08/02 0.062 MC 030316 1970/08/03 0.082 MC 030316 1970/08/04 0.120 MC 030316 1970/08/05 0.110 MC 030316 1970/08/06 0.100 MC 030316 1970/08/07 0.074 MC 030316 1970/08/08 0.068 MC 030316 1970/08/09 0.048 MC 030316 1970/08/10 0.051 MC 030316 1970/08/11 0.028 MC 030316 1970/08/12 0.008 MC 030316 1970/08/13 0.076 MC 030316 1970/08/14 0.062 MC 030316 1970/08/15 0.058 MC 030316 1970/08/16 0.052 MC 030316 1970/08/17 0.052 MC 030316 1970/08/18 0.051 MC 030316 1970/08/19 0.051 MC 030316 1970/08/20 0.054 MC 030316 1970/08/21 0.058 MC 030316 1970/08/22 0.058 MC 030316 1970/08/23 0.057 MC 030316 1970/08/24 0.057 MC 030316 1970/08/25 0.056 MC 030316 1970/08/26 0.160 MC 030316 1970/08/27 0.440 MC 030316 1970/08/28 0.380 MC 030316 1970/08/29 0.290 MC 030316 1970/08/30 0.190 MC 030316 1970/08/31 0.160 MC 030316 1970/09/01 0.150 MC 030316 1970/09/02 0.120 MC 030316 1970/09/03 0.097 MC 030316 1970/09/04 0.120 MC 030316 1970/09/05 1.400 E 030316 1970/09/06 1.220 E 030316 1970/09/07 1.140 E 030316 1970/09/08 0.740 E 030316 1970/09/09 0.420 E 030316 1970/09/10 0.250 J 030316 1970/09/11 0.240 MC 030316 1970/09/12 0.230 MC 030316 1970/09/13 0.230 MC 030316 1970/09/14 0.230 MC 030316 1970/09/15 0.230 MC 030316 1970/09/16 0.230 MC 030316 1970/09/17 0.240 MC 030316 1970/09/18 0.240 MC 030316 1970/09/19 0.240 MC 030316 1970/09/20 0.240 MC 030316 1970/09/21 0.240 MC 030316 1970/09/22 0.570 MC 030316 1970/09/23 1.970 MC 030316 1970/09/24 1.570 MC 030316 1970/09/25 6.880 MC 030316 1970/09/26 5.920 MC 030316 1970/09/27 6.570 MC 030316 1970/09/28 4.620 MC 030316 1970/09/29 3.230 MC 030316 1970/09/30 2.320 MC 030316 1970/10/01 1.700 MC 030316 1970/10/02 1.380 MC 030316 1970/10/03 2.600 MC 030316 1970/10/04 4.190 MC 030316 1970/10/05 3.430 MC 030316 1970/10/06 2.280 MC 030316 1970/10/07 1.710 MC 030316 1970/10/08 1.400 MC 030316 1970/10/09 1.190 MC 030316 1970/10/10 1.030 MC 030316 1970/10/11 0.940 MC 030316 1970/10/12 3.000 MC 030316 1970/10/13 10.90 J 030316 1970/10/14 8.660 MC 030316 1970/10/15 6.460 MC 030316 1970/10/16 4.420 MC 030316 1970/10/17 3.280 MC 030316 1970/10/18 2.550 MC 030316 1970/10/19 1.880 MC 030316 1970/10/20 1.430 MC 030316 1970/10/21 1.250 MC 030316 1970/10/22 1.190 MC 030316 1970/10/23 15.80 MC 030316 1970/10/24 25.40 MC 030316 1970/10/25 12.20 MC 030316 1970/10/26 7.620 MC 030316 1970/10/27 5.300 MC 030316 1970/10/28 3.850 MC 030316 1970/10/29 3.000 MC 030316 1970/10/30 2.510 MC 030316 1970/10/31 2.190 MC 030316 1970/11/01 1.930 MC 030316 1970/11/02 1.860 MC 030316 1970/11/03 1.730 MC 030316 1970/11/04 1.570 MC 030316 1970/11/05 1.480 MC 030316 1970/11/06 1.380 MC 030316 1970/11/07 1.360 MC 030316 1970/11/08 1.230 MC 030316 1970/11/09 1.110 MC 030316 1970/11/10 0.970 MC 030316 1970/11/11 0.980 MC 030316 1970/11/12 1.720 MC 030316 1970/11/13 2.830 MC 030316 1970/11/14 2.620 MC 030316 1970/11/15 3.430 MC 030316 1970/11/16 14.60 MC 030316 1970/11/17 9.770 MC 030316 1970/11/18 6.260 MC 030316 1970/11/19 4.390 MC 030316 1970/11/20 4.190 MC 030316 1970/11/21 13.80 MC 030316 1970/11/22 12.30 MC 030316 1970/11/23 8.860 MC 030316 1970/11/24 7.870 MC 030316 1970/11/25 4.160 MC 030316 1970/11/26 3.400 MC 030316 1970/11/27 2.970 MC 030316 1970/11/28 2.490 MC 030316 1970/11/29 2.510 MC 030316 1970/11/30 2.720 MC 030316 1970/12/01 8.350 MC 030316 1970/12/02 10.60 MC 030316 1970/12/03 13.50 MC 030316 1970/12/04 7.110 MC 030316 1970/12/05 3.340 MC 030316 1970/12/06 2.920 R 030316 1970/12/07 2.410 R 030316 1970/12/08 2.120 R 030316 1970/12/09 1.840 R 030316 1970/12/10 1.670 R 030316 1970/12/11 1.560 R 030316 1970/12/12 1.470 R 030316 1970/12/13 1.390 R 030316 1970/12/14 1.330 J 030316 1970/12/15 1.300 R 030316 1970/12/16 1.270 R 030316 1970/12/17 1.250 R 030316 1970/12/18 1.230 R 030316 1970/12/19 1.220 R 030316 1970/12/20 1.190 R 030316 1970/12/21 1.190 R 030316 1970/12/22 1.180 R 030316 1970/12/23 1.160 R 030316 1970/12/24 1.150 R 030316 1970/12/25 1.140 R 030316 1970/12/26 1.140 R 030316 1970/12/27 1.130 R 030316 1970/12/28 1.130 R 030316 1970/12/29 1.130 R 030316 1970/12/30 1.130 R 030316 1970/12/31 1.130 R 030316 1971/01/01 1.130 R 030316 1971/01/02 1.130 R 030316 1971/01/03 1.100 R 030316 1971/01/04 1.100 R 030316 1971/01/05 1.160 R 030316 1971/01/06 1.330 R 030316 1971/01/07 2.270 R 030316 1971/01/08 2.070 R 030316 1971/01/09 1.930 R 030316 1971/01/10 1.810 R 030316 1971/01/11 1.730 R 030316 1971/01/12 1.640 R 030316 1971/01/13 1.560 R 030316 1971/01/14 1.500 R 030316 1971/01/15 1.440 R 030316 1971/01/16 1.390 R 030316 1971/01/17 1.330 R 030316 1971/01/18 1.300 J 030316 1971/01/19 1.250 R 030316 1971/01/20 1.220 R 030316 1971/01/21 1.190 R 030316 1971/01/22 1.160 R 030316 1971/01/23 1.100 R 030316 1971/01/24 1.080 R 030316 1971/01/25 1.050 R 030316 1971/01/26 1.020 R 030316 1971/01/27 1.020 R 030316 1971/01/28 1.050 R 030316 1971/01/29 1.100 R 030316 1971/01/30 1.160 R 030316 1971/01/31 1.190 R 030316 1971/02/01 1.130 R 030316 1971/02/02 1.080 R 030316 1971/02/03 0.990 R 030316 1971/02/04 0.930 R 030316 1971/02/05 0.910 R 030316 1971/02/06 0.850 R 030316 1971/02/07 0.790 R 030316 1971/02/08 0.760 R 030316 1971/02/09 0.760 R 030316 1971/02/10 0.740 R 030316 1971/02/11 0.740 J 030316 1971/02/12 0.740 R 030316 1971/02/13 0.760 R 030316 1971/02/14 0.850 R 030316 1971/02/15 1.220 R 030316 1971/02/16 1.440 R 030316 1971/02/17 1.840 R 030316 1971/02/18 1.590 R 030316 1971/02/19 1.470 R 030316 1971/02/20 1.390 R 030316 1971/02/21 1.300 R 030316 1971/02/22 1.270 R 030316 1971/02/23 1.220 R 030316 1971/02/24 1.160 R 030316 1971/02/25 1.100 R 030316 1971/02/26 1.080 R 030316 1971/02/27 1.420 R 030316 1971/02/28 1.640 R 030316 1971/03/01 2.040 R 030316 1971/03/02 3.340 R 030316 1971/03/03 2.860 R 030316 1971/03/04 2.660 R 030316 1971/03/05 2.490 R 030316 1971/03/06 2.320 R 030316 1971/03/07 2.210 R 030316 1971/03/08 2.100 R 030316 1971/03/09 1.980 R 030316 1971/03/10 1.900 R 030316 1971/03/11 1.840 R 030316 1971/03/12 1.760 R 030316 1971/03/13 1.670 R 030316 1971/03/14 1.590 R 030316 1971/03/15 1.530 J 030316 1971/03/16 1.700 R 030316 1971/03/17 4.300 R 030316 1971/03/18 4.590 R 030316 1971/03/19 4.530 R 030316 1971/03/20 4.390 R 030316 1971/03/21 4.110 R 030316 1971/03/22 3.880 R 030316 1971/03/23 3.650 R 030316 1971/03/24 3.450 R 030316 1971/03/25 3.370 R 030316 1971/03/26 3.170 R 030316 1971/03/27 3.090 R 030316 1971/03/28 3.060 R 030316 1971/03/29 3.030 R 030316 1971/03/30 3.110 R 030316 1971/03/31 3.960 R 030316 1971/04/01 7.360 R 030316 1971/04/02 12.50 R 030316 1971/04/03 13.60 R 030316 1971/04/04 11.30 R 030316 1971/04/05 10.20 R 030316 1971/04/06 9.490 R 030316 1971/04/07 8.920 R 030316 1971/04/08 8.500 R 030316 1971/04/09 9.060 R 030316 1971/04/10 11.30 R 030316 1971/04/11 15.30 R 030316 1971/04/12 19.80 R 030316 1971/04/13 50.10 MC 030316 1971/04/14 59.20 MC 030316 1971/04/15 57.20 MC 030316 1971/04/16 50.40 MC 030316 1971/04/17 49.30 MC 030316 1971/04/18 58.30 MC 030316 1971/04/19 87.80 MC 030316 1971/04/20 112.0 J 030316 1971/04/21 124.0 MC 030316 1971/04/22 102.0 MC 030316 1971/04/23 101.0 MC 030316 1971/04/24 80.40 MC 030316 1971/04/25 69.90 MC 030316 1971/04/26 42.50 MC 030316 1971/04/27 34.30 MC 030316 1971/04/28 30.60 MC 030316 1971/04/29 26.30 MC 030316 1971/04/30 24.40 MC 030316 1971/05/01 19.30 MC 030316 1971/05/02 15.30 MC 030316 1971/05/03 11.90 MC 030316 1971/05/04 28.30 MC 030316 1971/05/05 47.90 MC 030316 1971/05/06 25.80 MC 030316 1971/05/07 15.60 MC 030316 1971/05/08 10.90 MC 030316 1971/05/09 8.440 MC 030316 1971/05/10 6.990 MC 030316 1971/05/11 5.720 MC 030316 1971/05/12 4.760 MC 030316 1971/05/13 4.020 MC 030316 1971/05/14 3.600 MC 030316 1971/05/15 3.400 MC 030316 1971/05/16 2.890 MC 030316 1971/05/17 2.440 MC 030316 1971/05/18 2.240 MC 030316 1971/05/19 2.180 MC 030316 1971/05/20 2.070 MC 030316 1971/05/21 1.760 MC 030316 1971/05/22 1.900 MC 030316 1971/05/23 1.930 MC 030316 1971/05/24 1.730 MC 030316 1971/05/25 1.530 MC 030316 1971/05/26 1.420 MC 030316 1971/05/27 1.420 MC 030316 1971/05/28 1.390 MC 030316 1971/05/29 1.390 MC 030316 1971/05/30 1.360 MC 030316 1971/05/31 1.220 MC 030316 1971/06/01 0.960 MC 030316 1971/06/02 0.820 MC 030316 1971/06/03 0.760 MC 030316 1971/06/04 0.740 MC 030316 1971/06/05 0.710 MC 030316 1971/06/06 0.680 MC 030316 1971/06/07 0.400 J 030316 1971/06/08 0.200 MC 030316 1971/06/09 0.230 MC 030316 1971/06/10 0.280 MC 030316 1971/06/11 0.200 MC 030316 1971/06/12 0.170 MC 030316 1971/06/13 0.170 MC 030316 1971/06/14 0.170 MC 030316 1971/06/15 0.140 MC 030316 1971/06/16 0.140 MC 030316 1971/06/17 0.140 MC 030316 1971/06/18 0.170 MC 030316 1971/06/19 0.140 MC 030316 1971/06/20 0.170 MC 030316 1971/06/21 0.140 MC 030316 1971/06/22 0.170 MC 030316 1971/06/23 0.230 MC 030316 1971/06/24 0.140 MC 030316 1971/06/25 0.110 MC 030316 1971/06/26 0.110 MC 030316 1971/06/27 0.110 MC 030316 1971/06/28 0.140 MC 030316 1971/06/29 0.110 MC 030316 1971/06/30 0.140 MC 030316 1971/07/01 0.110 MC 030316 1971/07/02 0.110 MC 030316 1971/07/03 0.085 MC 030316 1971/07/04 0.057 MC 030316 1971/07/05 0.057 MC 030316 1971/07/06 0.057 MC 030316 1971/07/07 0.085 MC 030316 1971/07/08 0.085 MC 030316 1971/07/09 0.110 MC 030316 1971/07/10 0.085 MC 030316 1971/07/11 0.057 MC 030316 1971/07/12 0.028 MC 030316 1971/07/13 0.057 MC 030316 1971/07/14 0.057 MC 030316 1971/07/15 0.085 MC 030316 1971/07/16 0.057 MC 030316 1971/07/17 0.057 MC 030316 1971/07/18 0.085 MC 030316 1971/07/19 0.085 MC 030316 1971/07/20 0.057 MC 030316 1971/07/21 0.057 MC 030316 1971/07/22 0.057 MC 030316 1971/07/23 0.057 MC 030316 1971/07/24 0.057 MC 030316 1971/07/25 0.057 MC 030316 1971/07/26 0.057 MC 030316 1971/07/27 0.057 MC 030316 1971/07/28 0.057 MC 030316 1971/07/29 0.085 MC 030316 1971/07/30 0.085 MC 030316 1971/07/31 0.085 MC 030316 1971/08/01 0.057 MC 030316 1971/08/02 0.057 MC 030316 1971/08/03 0.057 MC 030316 1971/08/04 0.110 MC 030316 1971/08/05 0.230 MC 030316 1971/08/06 0.085 J 030316 1971/08/07 0.085 MC 030316 1971/08/08 0.085 MC 030316 1971/08/09 0.085 MC 030316 1971/08/10 0.085 MC 030316 1971/08/11 0.200 MC 030316 1971/08/12 0.280 MC 030316 1971/08/13 0.200 MC 030316 1971/08/14 0.140 MC 030316 1971/08/15 0.230 MC 030316 1971/08/16 0.250 MC 030316 1971/08/17 0.250 MC 030316 1971/08/18 0.230 MC 030316 1971/08/19 0.250 MC 030316 1971/08/20 0.250 MC 030316 1971/08/21 0.250 MC 030316 1971/08/22 0.280 MC 030316 1971/08/23 0.540 MC 030316 1971/08/24 0.590 MC 030316 1971/08/25 0.540 MC 030316 1971/08/26 0.540 MC 030316 1971/08/27 0.540 MC 030316 1971/08/28 1.590 MC 030316 1971/08/29 4.730 MC 030316 1971/08/30 3.280 MC 030316 1971/08/31 1.950 MC 030316 1971/09/01 1.590 MC 030316 1971/09/02 0.960 MC 030316 1971/09/03 0.790 MC 030316 1971/09/04 0.710 MC 030316 1971/09/05 0.680 MC 030316 1971/09/06 1.080 MC 030316 1971/09/07 1.100 MC 030316 1971/09/08 0.880 MC 030316 1971/09/09 0.880 MC 030316 1971/09/10 0.850 MC 030316 1971/09/11 0.650 MC 030316 1971/09/12 7.790 MC 030316 1971/09/13 23.40 MC 030316 1971/09/14 19.40 MC 030316 1971/09/15 10.30 MC 030316 1971/09/16 5.780 MC 030316 1971/09/17 3.430 MC 030316 1971/09/18 2.290 MC 030316 1971/09/19 1.670 MC 030316 1971/09/20 1.730 J 030316 1971/09/21 4.760 MC 030316 1971/09/22 4.760 MC 030316 1971/09/23 2.860 MC 030316 1971/09/24 2.040 MC 030316 1971/09/25 1.640 MC 030316 1971/09/26 1.300 MC 030316 1971/09/27 1.100 MC 030316 1971/09/28 0.930 MC 030316 1971/09/29 0.910 MC 030316 1971/09/30 0.880 MC 030316 1971/10/01 0.790 MC 030316 1971/10/02 0.740 MC 030316 1971/10/03 0.740 MC 030316 1971/10/04 0.680 MC 030316 1971/10/05 0.760 MC 030316 1971/10/06 0.760 MC 030316 1971/10/07 0.740 MC 030316 1971/10/08 0.740 MC 030316 1971/10/09 0.710 MC 030316 1971/10/10 0.740 MC 030316 1971/10/11 1.590 MC 030316 1971/10/12 3.170 MC 030316 1971/10/13 2.210 MC 030316 1971/10/14 4.530 MC 030316 1971/10/15 7.050 MC 030316 1971/10/16 4.500 MC 030316 1971/10/17 2.970 MC 030316 1971/10/18 2.120 MC 030316 1971/10/19 1.730 MC 030316 1971/10/20 1.420 MC 030316 1971/10/21 1.250 MC 030316 1971/10/22 1.220 MC 030316 1971/10/23 0.930 MC 030316 1971/10/24 1.020 MC 030316 1971/10/25 1.130 MC 030316 1971/10/26 1.330 MC 030316 1971/10/27 1.590 MC 030316 1971/10/28 1.470 MC 030316 1971/10/29 1.220 MC 030316 1971/10/30 1.130 MC 030316 1971/10/31 0.990 MC 030316 1971/11/01 0.910 MC 030316 1971/11/02 0.880 MC 030316 1971/11/03 0.760 MC 030316 1971/11/04 0.620 MC 030316 1971/11/05 0.540 MC 030316 1971/11/06 0.510 MC 030316 1971/11/07 0.650 MC 030316 1971/11/08 1.020 MC 030316 1971/11/09 1.080 MC 030316 1971/11/10 0.850 MC 030316 1971/11/11 0.790 MC 030316 1971/11/12 0.740 MC 030316 1971/11/13 0.710 MC 030316 1971/11/14 0.650 MC 030316 1971/11/15 0.570 MC 030316 1971/11/16 0.480 MC 030316 1971/11/17 0.450 MC 030316 1971/11/18 0.420 MC 030316 1971/11/19 0.760 MC 030316 1971/11/20 3.600 MC 030316 1971/11/21 3.540 MC 030316 1971/11/22 2.240 MC 030316 1971/11/23 1.500 MC 030316 1971/11/24 1.250 MC 030316 1971/11/25 0.880 MC 030316 1971/11/26 0.790 MC 030316 1971/11/27 0.790 MC 030316 1971/11/28 0.850 MC 030316 1971/11/29 0.820 MC 030316 1971/11/30 0.740 MC 030316 1971/12/01 0.650 MC 030316 1971/12/02 0.510 MC 030316 1971/12/03 0.480 MC 030316 1971/12/04 0.650 MC 030316 1971/12/05 0.790 MC 030316 1971/12/06 0.960 MC 030316 1971/12/07 1.080 MC 030316 1971/12/08 1.080 MC 030316 1971/12/09 1.160 MC 030316 1971/12/10 1.560 MC 030316 1971/12/11 21.20 MC 030316 1971/12/12 33.70 MC 030316 1971/12/13 22.00 MC 030316 1971/12/14 15.80 MC 030316 1971/12/15 12.30 MC 030316 1971/12/16 20.20 MC 030316 1971/12/17 37.90 MC 030316 1971/12/18 18.60 MC 030316 1971/12/19 12.70 MC 030316 1971/12/20 12.00 MC 030316 1971/12/21 10.90 MC 030316 1971/12/22 10.10 MC 030316 1971/12/23 11.60 MC 030316 1971/12/24 11.10 MC 030316 1971/12/25 13.50 MC 030316 1971/12/26 20.30 MC 030316 1971/12/27 16.00 MC 030316 1971/12/28 12.20 MC 030316 1971/12/29 9.370 MC 030316 1971/12/30 7.650 MC 030316 1971/12/31 6.570 MC 030316 1972/01/01 5.660 R 030316 1972/01/02 4.670 R 030316 1972/01/03 3.850 R 030316 1972/01/04 3.260 R 030316 1972/01/05 2.660 R 030316 1972/01/06 2.270 R 030316 1972/01/07 1.980 R 030316 1972/01/08 1.760 R 030316 1972/01/09 1.530 R 030316 1972/01/10 1.420 R 030316 1972/01/11 1.470 R 030316 1972/01/12 1.550 R 030316 1972/01/13 1.760 R 030316 1972/01/14 3.110 R 030316 1972/01/15 7.650 R 030316 1972/01/16 5.100 R 030316 1972/01/17 3.260 R 030316 1972/01/18 2.270 R 030316 1972/01/19 3.260 R 030316 1972/01/20 4.250 R 030316 1972/01/21 3.680 R 030316 1972/01/22 3.110 R 030316 1972/01/23 4.390 R 030316 1972/01/24 5.950 R 030316 1972/01/25 8.130 J 030316 1972/01/26 8.920 R 030316 1972/01/27 7.930 R 030316 1972/01/28 3.680 R 030316 1972/01/29 1.590 R 030316 1972/01/30 1.080 R 030316 1972/01/31 0.810 R 030316 1972/02/01 0.690 R 030316 1972/02/02 0.610 R 030316 1972/02/03 0.550 R 030316 1972/02/04 0.490 R 030316 1972/02/05 0.430 R 030316 1972/02/06 0.400 R 030316 1972/02/07 0.370 R 030316 1972/02/08 0.340 R 030316 1972/02/09 0.330 R 030316 1972/02/10 0.310 R 030316 1972/02/11 0.290 R 030316 1972/02/12 0.290 R 030316 1972/02/13 0.290 R 030316 1972/02/14 0.310 J 030316 1972/02/15 0.990 R 030316 1972/02/16 4.250 R 030316 1972/02/17 3.680 R 030316 1972/02/18 2.120 R 030316 1972/02/19 1.760 R 030316 1972/02/20 1.420 R 030316 1972/02/21 1.220 R 030316 1972/02/22 1.060 R 030316 1972/02/23 0.960 R 030316 1972/02/24 0.880 R 030316 1972/02/25 0.810 R 030316 1972/02/26 0.750 R 030316 1972/02/27 0.690 R 030316 1972/02/28 0.640 R 030316 1972/02/29 0.600 R 030316 1972/03/01 0.570 R 030316 1972/03/02 0.540 R 030316 1972/03/03 0.510 R 030316 1972/03/04 0.480 R 030316 1972/03/05 0.470 R 030316 1972/03/06 0.450 R 030316 1972/03/07 0.440 R 030316 1972/03/08 0.430 R 030316 1972/03/09 0.420 R 030316 1972/03/10 0.420 R 030316 1972/03/11 0.410 R 030316 1972/03/12 0.410 R 030316 1972/03/13 0.410 J 030316 1972/03/14 0.420 R 030316 1972/03/15 0.430 R 030316 1972/03/16 0.450 R 030316 1972/03/17 0.570 R 030316 1972/03/18 1.130 R 030316 1972/03/19 3.110 R 030316 1972/03/20 7.930 R 030316 1972/03/21 6.600 R 030316 1972/03/22 7.360 R 030316 1972/03/23 10.80 R 030316 1972/03/24 14.20 R 030316 1972/03/25 13.30 R 030316 1972/03/26 12.00 R 030316 1972/03/27 11.00 R 030316 1972/03/28 10.30 R 030316 1972/03/29 9.910 R 030316 1972/03/30 11.90 R 030316 1972/03/31 14.20 R 030316 1972/04/01 21.50 R 030316 1972/04/02 28.30 R 030316 1972/04/03 34.00 R 030316 1972/04/04 36.80 R 030316 1972/04/05 29.40 R 030316 1972/04/06 23.20 R 030316 1972/04/07 18.10 R 030316 1972/04/08 17.00 R 030316 1972/04/09 22.70 R 030316 1972/04/10 31.10 R 030316 1972/04/11 35.70 R 030316 1972/04/12 39.60 R 030316 1972/04/13 45.30 R 030316 1972/04/14 51.00 R 030316 1972/04/15 53.00 MC 030316 1972/04/16 40.80 MC 030316 1972/04/17 34.30 MC 030316 1972/04/18 45.60 MC 030316 1972/04/19 63.70 MC 030316 1972/04/20 51.80 MC 030316 1972/04/21 34.00 MC 030316 1972/04/22 25.30 MC 030316 1972/04/23 23.40 MC 030316 1972/04/24 21.90 MC 030316 1972/04/25 16.60 MC 030316 1972/04/26 14.80 MC 030316 1972/04/27 12.70 MC 030316 1972/04/28 11.40 MC 030316 1972/04/29 11.40 MC 030316 1972/04/30 11.20 MC 030316 1972/05/01 10.20 MC 030316 1972/05/02 8.070 MC 030316 1972/05/03 13.80 MC 030316 1972/05/04 18.30 MC 030316 1972/05/05 22.50 MC 030316 1972/05/06 12.30 MC 030316 1972/05/07 10.20 MC 030316 1972/05/08 7.080 MC 030316 1972/05/09 5.610 MC 030316 1972/05/10 4.420 MC 030316 1972/05/11 3.990 MC 030316 1972/05/12 5.100 MC 030316 1972/05/13 4.110 MC 030316 1972/05/14 3.370 MC 030316 1972/05/15 4.300 MC 030316 1972/05/16 5.040 MC 030316 1972/05/17 7.930 MC 030316 1972/05/18 5.150 MC 030316 1972/05/19 3.880 MC 030316 1972/05/20 2.810 MC 030316 1972/05/21 2.250 MC 030316 1972/05/22 1.820 MC 030316 1972/05/23 1.490 MC 030316 1972/05/24 1.240 MC 030316 1972/05/25 1.020 MC 030316 1972/05/26 0.890 MC 030316 1972/05/27 0.810 MC 030316 1972/05/28 0.780 MC 030316 1972/05/29 0.650 MC 030316 1972/05/30 0.640 MC 030316 1972/05/31 0.970 MC 030316 1972/06/01 6.310 MC 030316 1972/06/02 17.70 MC 030316 1972/06/03 19.70 MC 030316 1972/06/04 10.20 MC 030316 1972/06/05 9.830 MC 030316 1972/06/06 4.870 MC 030316 1972/06/07 3.480 MC 030316 1972/06/08 2.490 MC 030316 1972/06/09 12.80 MC 030316 1972/06/10 32.30 MC 030316 1972/06/11 24.60 MC 030316 1972/06/12 9.460 MC 030316 1972/06/13 5.150 MC 030316 1972/06/14 3.370 MC 030316 1972/06/15 2.480 MC 030316 1972/06/16 2.140 MC 030316 1972/06/17 1.990 MC 030316 1972/06/18 1.460 MC 030316 1972/06/19 1.140 MC 030316 1972/06/20 0.970 MC 030316 1972/06/21 0.890 MC 030316 1972/06/22 1.200 MC 030316 1972/06/23 1.570 MC 030316 1972/06/24 1.180 MC 030316 1972/06/25 2.100 MC 030316 1972/06/26 2.380 MC 030316 1972/06/27 4.810 MC 030316 1972/06/28 3.510 MC 030316 1972/06/29 2.350 MC 030316 1972/06/30 1.570 MC 030316 1972/07/01 1.200 MC 030316 1972/07/02 1.060 MC 030316 1972/07/03 1.040 MC 030316 1972/07/04 4.870 MC 030316 1972/07/05 3.820 MC 030316 1972/07/06 1.940 MC 030316 1972/07/07 1.210 MC 030316 1972/07/08 0.930 MC 030316 1972/07/09 0.830 MC 030316 1972/07/10 0.750 MC 030316 1972/07/11 0.780 MC 030316 1972/07/12 1.010 MC 030316 1972/07/13 0.860 MC 030316 1972/07/14 0.840 MC 030316 1972/07/15 1.780 MC 030316 1972/07/16 25.60 MC 030316 1972/07/17 22.30 MC 030316 1972/07/18 8.610 J 030316 1972/07/19 4.530 MC 030316 1972/07/20 2.940 MC 030316 1972/07/21 8.750 MC 030316 1972/07/22 23.20 MC 030316 1972/07/23 8.210 MC 030316 1972/07/24 5.380 MC 030316 1972/07/25 9.200 MC 030316 1972/07/26 6.650 MC 030316 1972/07/27 4.620 MC 030316 1972/07/28 3.600 MC 030316 1972/07/29 5.380 MC 030316 1972/07/30 3.480 MC 030316 1972/07/31 1.870 MC 030316 1972/08/01 1.330 MC 030316 1972/08/02 2.270 MC 030316 1972/08/03 17.20 MC 030316 1972/08/04 42.20 MC 030316 1972/08/05 14.00 MC 030316 1972/08/06 6.710 MC 030316 1972/08/07 4.980 MC 030316 1972/08/08 28.30 MC 030316 1972/08/09 24.00 MC 030316 1972/08/10 32.80 MC 030316 1972/08/11 12.20 MC 030316 1972/08/12 6.400 MC 030316 1972/08/13 4.930 MC 030316 1972/08/14 4.530 MC 030316 1972/08/15 2.920 MC 030316 1972/08/16 1.950 MC 030316 1972/08/17 1.490 MC 030316 1972/08/18 1.370 MC 030316 1972/08/19 3.260 MC 030316 1972/08/20 3.140 MC 030316 1972/08/21 1.770 MC 030316 1972/08/22 1.280 MC 030316 1972/08/23 1.760 MC 030316 1972/08/24 9.710 MC 030316 1972/08/25 5.720 MC 030316 1972/08/26 3.770 MC 030316 1972/08/27 3.540 MC 030316 1972/08/28 3.790 MC 030316 1972/08/29 4.870 J 030316 1972/08/30 3.710 MC 030316 1972/08/31 1.870 MC 030316 1972/09/01 1.270 MC 030316 1972/09/02 1.000 MC 030316 1972/09/03 0.820 MC 030316 1972/09/04 0.730 MC 030316 1972/09/05 0.680 MC 030316 1972/09/06 0.610 MC 030316 1972/09/07 0.550 MC 030316 1972/09/08 0.560 MC 030316 1972/09/09 0.580 MC 030316 1972/09/10 0.580 MC 030316 1972/09/11 0.490 MC 030316 1972/09/12 0.430 MC 030316 1972/09/13 0.410 MC 030316 1972/09/14 0.420 MC 030316 1972/09/15 0.390 MC 030316 1972/09/16 0.380 MC 030316 1972/09/17 0.380 MC 030316 1972/09/18 0.300 MC 030316 1972/09/19 0.270 MC 030316 1972/09/20 0.860 MC 030316 1972/09/21 0.720 MC 030316 1972/09/22 0.520 MC 030316 1972/09/23 0.420 MC 030316 1972/09/24 0.370 MC 030316 1972/09/25 0.330 MC 030316 1972/09/26 0.360 MC 030316 1972/09/27 0.500 MC 030316 1972/09/28 0.870 MC 030316 1972/09/29 0.660 MC 030316 1972/09/30 0.900 MC 030316 1972/10/01 4.980 MC 030316 1972/10/02 2.580 MC 030316 1972/10/03 1.420 MC 030316 1972/10/04 1.080 MC 030316 1972/10/05 0.900 MC 030316 1972/10/06 0.800 MC 030316 1972/10/07 1.040 MC 030316 1972/10/08 4.420 MC 030316 1972/10/09 6.260 MC 030316 1972/10/10 3.060 MC 030316 1972/10/11 1.790 MC 030316 1972/10/12 1.490 MC 030316 1972/10/13 3.230 MC 030316 1972/10/14 2.340 MC 030316 1972/10/15 8.410 MC 030316 1972/10/16 5.950 MC 030316 1972/10/17 4.080 MC 030316 1972/10/18 3.820 MC 030316 1972/10/19 2.370 MC 030316 1972/10/20 1.800 MC 030316 1972/10/21 1.430 MC 030316 1972/10/22 1.230 MC 030316 1972/10/23 1.740 MC 030316 1972/10/24 4.530 MC 030316 1972/10/25 10.80 MC 030316 1972/10/26 8.380 MC 030316 1972/10/27 6.370 MC 030316 1972/10/28 5.830 MC 030316 1972/10/29 32.60 MC 030316 1972/10/30 14.70 MC 030316 1972/10/31 7.870 MC 030316 1972/11/01 5.270 MC 030316 1972/11/02 4.470 MC 030316 1972/11/03 12.80 MC 030316 1972/11/04 11.60 MC 030316 1972/11/05 6.990 MC 030316 1972/11/06 7.220 MC 030316 1972/11/07 8.980 MC 030316 1972/11/08 8.950 MC 030316 1972/11/09 32.00 MC 030316 1972/11/10 23.10 MC 030316 1972/11/11 11.40 MC 030316 1972/11/12 7.960 MC 030316 1972/11/13 6.090 MC 030316 1972/11/14 4.980 MC 030316 1972/11/15 3.680 MC 030316 1972/11/16 2.830 MC 030316 1972/11/17 2.690 MC 030316 1972/11/18 2.580 MC 030316 1972/11/19 1.930 MC 030316 1972/11/20 1.600 MC 030316 1972/11/21 1.610 MC 030316 1972/11/22 1.760 MC 030316 1972/11/23 1.440 MC 030316 1972/11/24 1.330 MC 030316 1972/11/25 1.400 MC 030316 1972/11/26 6.570 MC 030316 1972/11/27 53.20 MC 030316 1972/11/28 35.70 MC 030316 1972/11/29 20.20 MC 030316 1972/11/30 10.50 MC 030316 1972/12/01 7.480 MC 030316 1972/12/02 3.960 MC 030316 1972/12/03 3.400 R 030316 1972/12/04 3.110 R 030316 1972/12/05 3.960 R 030316 1972/12/06 11.00 R 030316 1972/12/07 22.70 R 030316 1972/12/08 13.90 R 030316 1972/12/09 11.30 R 030316 1972/12/10 9.340 R 030316 1972/12/11 7.930 R 030316 1972/12/12 8.350 R 030316 1972/12/13 9.060 R 030316 1972/12/14 10.20 R 030316 1972/12/15 14.20 R 030316 1972/12/16 14.20 R 030316 1972/12/17 11.90 R 030316 1972/12/18 10.20 R 030316 1972/12/19 9.060 R 030316 1972/12/20 8.210 R 030316 1972/12/21 7.420 R 030316 1972/12/22 6.800 R 030316 1972/12/23 6.060 R 030316 1972/12/24 5.470 R 030316 1972/12/25 5.010 R 030316 1972/12/26 4.620 R 030316 1972/12/27 4.280 R 030316 1972/12/28 4.020 R 030316 1972/12/29 3.790 R 030316 1972/12/30 3.600 R 030316 1972/12/31 3.480 R 030316 1973/01/01 5.660 R 030316 1973/01/02 8.500 R 030316 1973/01/03 13.30 R 030316 1973/01/04 13.90 R 030316 1973/01/05 12.20 R 030316 1973/01/06 9.910 R 030316 1973/01/07 8.500 R 030316 1973/01/08 7.360 R 030316 1973/01/09 5.950 R 030316 1973/01/10 4.960 R 030316 1973/01/11 4.250 R 030316 1973/01/12 3.820 R 030316 1973/01/13 3.480 R 030316 1973/01/14 3.170 R 030316 1973/01/15 2.940 R 030316 1973/01/16 2.720 R 030316 1973/01/17 2.630 R 030316 1973/01/18 2.610 R 030316 1973/01/19 2.830 R 030316 1973/01/20 6.000 R 030316 1973/01/21 11.30 R 030316 1973/01/22 17.60 R 030316 1973/01/23 22.10 R 030316 1973/01/24 21.00 R 030316 1973/01/25 18.40 R 030316 1973/01/26 15.90 R 030316 1973/01/27 13.00 R 030316 1973/01/28 10.20 R 030316 1973/01/29 8.500 R 030316 1973/01/30 7.530 R 030316 1973/01/31 6.940 R 030316 1973/02/01 6.800 R 030316 1973/02/02 13.00 R 030316 1973/02/03 22.70 R 030316 1973/02/04 34.00 R 030316 1973/02/05 31.10 R 030316 1973/02/06 25.50 R 030316 1973/02/07 18.40 R 030316 1973/02/08 12.50 R 030316 1973/02/09 9.060 R 030316 1973/02/10 6.510 R 030316 1973/02/11 5.240 R 030316 1973/02/12 4.250 R 030316 1973/02/13 3.400 R 030316 1973/02/14 2.830 R 030316 1973/02/15 2.490 R 030316 1973/02/16 2.290 J 030316 1973/02/17 2.100 R 030316 1973/02/18 1.980 R 030316 1973/02/19 1.870 R 030316 1973/02/20 1.730 R 030316 1973/02/21 1.610 R 030316 1973/02/22 1.530 R 030316 1973/02/23 1.440 R 030316 1973/02/24 1.390 R 030316 1973/02/25 1.330 R 030316 1973/02/26 1.290 R 030316 1973/02/27 1.250 R 030316 1973/02/28 1.200 R 030316 1973/03/01 1.160 R 030316 1973/03/02 1.250 R 030316 1973/03/03 2.020 MC 030316 1973/03/04 4.190 MC 030316 1973/03/05 11.50 MC 030316 1973/03/06 16.90 MC 030316 1973/03/07 18.30 MC 030316 1973/03/08 37.10 MC 030316 1973/03/09 91.20 MC 030316 1973/03/10 85.80 MC 030316 1973/03/11 64.60 MC 030316 1973/03/12 72.80 MC 030316 1973/03/13 111.0 MC 030316 1973/03/14 72.20 MC 030316 1973/03/15 47.60 J 030316 1973/03/16 58.00 MC 030316 1973/03/17 77.60 MC 030316 1973/03/18 107.0 MC 030316 1973/03/19 46.40 MC 030316 1973/03/20 27.90 MC 030316 1973/03/21 17.10 MC 030316 1973/03/22 12.60 MC 030316 1973/03/23 12.20 MC 030316 1973/03/24 14.80 MC 030316 1973/03/25 20.00 MC 030316 1973/03/26 26.00 MC 030316 1973/03/27 21.30 MC 030316 1973/03/28 12.40 MC 030316 1973/03/29 11.50 MC 030316 1973/03/30 12.20 MC 030316 1973/03/31 13.20 MC 030316 1973/04/01 12.40 MC 030316 1973/04/02 24.30 MC 030316 1973/04/03 31.70 MC 030316 1973/04/04 17.90 MC 030316 1973/04/05 14.80 MC 030316 1973/04/06 29.70 MC 030316 1973/04/07 22.90 MC 030316 1973/04/08 11.30 MC 030316 1973/04/09 7.670 MC 030316 1973/04/10 5.890 MC 030316 1973/04/11 3.850 MC 030316 1973/04/12 4.110 MC 030316 1973/04/13 4.020 MC 030316 1973/04/14 5.210 MC 030316 1973/04/15 10.00 MC 030316 1973/04/16 11.40 MC 030316 1973/04/17 6.740 MC 030316 1973/04/18 4.390 MC 030316 1973/04/19 3.200 MC 030316 1973/04/20 2.470 MC 030316 1973/04/21 2.050 MC 030316 1973/04/22 1.940 MC 030316 1973/04/23 2.160 MC 030316 1973/04/24 2.080 MC 030316 1973/04/25 1.630 MC 030316 1973/04/26 1.370 MC 030316 1973/04/27 1.180 MC 030316 1973/04/28 1.540 MC 030316 1973/04/29 8.550 MC 030316 1973/04/30 8.810 MC 030316 1973/05/01 6.850 MC 030316 1973/05/02 4.450 MC 030316 1973/05/03 5.150 MC 030316 1973/05/04 13.30 MC 030316 1973/05/05 8.160 MC 030316 1973/05/06 5.830 MC 030316 1973/05/07 4.160 MC 030316 1973/05/08 2.710 MC 030316 1973/05/09 2.100 MC 030316 1973/05/10 2.730 MC 030316 1973/05/11 9.910 MC 030316 1973/05/12 13.40 MC 030316 1973/05/13 5.970 MC 030316 1973/05/14 3.570 MC 030316 1973/05/15 2.420 MC 030316 1973/05/16 1.990 MC 030316 1973/05/17 1.940 MC 030316 1973/05/18 1.590 MC 030316 1973/05/19 22.10 MC 030316 1973/05/20 16.60 MC 030316 1973/05/21 8.920 MC 030316 1973/05/22 11.80 MC 030316 1973/05/23 7.700 MC 030316 1973/05/24 4.450 MC 030316 1973/05/25 2.800 MC 030316 1973/05/26 2.040 MC 030316 1973/05/27 1.660 MC 030316 1973/05/28 1.610 MC 030316 1973/05/29 10.00 MC 030316 1973/05/30 10.80 MC 030316 1973/05/31 5.380 MC 030316 1973/06/01 5.660 MC 030316 1973/06/02 4.930 MC 030316 1973/06/03 3.400 MC 030316 1973/06/04 2.040 MC 030316 1973/06/05 1.690 MC 030316 1973/06/06 1.480 MC 030316 1973/06/07 1.550 MC 030316 1973/06/08 2.060 MC 030316 1973/06/09 1.290 MC 030316 1973/06/10 0.940 MC 030316 1973/06/11 0.760 MC 030316 1973/06/12 15.50 MC 030316 1973/06/13 13.60 MC 030316 1973/06/14 7.160 MC 030316 1973/06/15 4.420 MC 030316 1973/06/16 2.310 MC 030316 1973/06/17 4.250 MC 030316 1973/06/18 3.060 MC 030316 1973/06/19 1.720 MC 030316 1973/06/20 1.220 MC 030316 1973/06/21 0.970 J 030316 1973/06/22 0.860 MC 030316 1973/06/23 0.760 MC 030316 1973/06/24 0.680 MC 030316 1973/06/25 0.820 MC 030316 1973/06/26 0.690 MC 030316 1973/06/27 0.580 MC 030316 1973/06/28 0.460 MC 030316 1973/06/29 0.400 MC 030316 1973/06/30 0.550 MC 030316 1973/07/01 2.080 MC 030316 1973/07/02 1.240 MC 030316 1973/07/03 1.010 MC 030316 1973/07/04 0.870 MC 030316 1973/07/05 0.800 MC 030316 1973/07/06 0.660 MC 030316 1973/07/07 0.560 MC 030316 1973/07/08 0.480 MC 030316 1973/07/09 0.460 MC 030316 1973/07/10 0.380 MC 030316 1973/07/11 0.560 MC 030316 1973/07/12 0.420 E 030316 1973/07/13 0.240 E 030316 1973/07/14 0.200 E 030316 1973/07/15 0.180 E 030316 1973/07/16 0.190 E 030316 1973/07/17 0.180 E 030316 1973/07/18 0.170 E 030316 1973/07/19 0.170 E 030316 1973/07/20 0.160 E 030316 1973/07/21 0.150 E 030316 1973/07/22 0.140 E 030316 1973/07/23 0.140 E 030316 1973/07/24 0.140 E 030316 1973/07/25 0.130 E 030316 1973/07/26 0.140 E 030316 1973/07/27 0.150 E 030316 1973/07/28 0.420 E 030316 1973/07/29 0.500 E 030316 1973/07/30 0.410 E 030316 1973/07/31 0.230 E 030316 1973/08/01 0.190 E 030316 1973/08/02 0.180 E 030316 1973/08/03 0.230 E 030316 1973/08/04 0.280 E 030316 1973/08/05 0.320 E 030316 1973/08/06 0.170 E 030316 1973/08/07 0.160 E 030316 1973/08/08 0.250 E 030316 1973/08/09 0.170 E 030316 1973/08/10 0.150 E 030316 1973/08/11 0.230 E 030316 1973/08/12 0.520 E 030316 1973/08/13 0.280 E 030316 1973/08/14 0.250 J 030316 1973/08/15 1.480 MC 030316 1973/08/16 0.710 MC 030316 1973/08/17 0.370 MC 030316 1973/08/18 0.270 MC 030316 1973/08/19 0.320 MC 030316 1973/08/20 0.440 MC 030316 1973/08/21 0.550 MC 030316 1973/08/22 0.450 MC 030316 1973/08/23 0.350 MC 030316 1973/08/24 0.280 MC 030316 1973/08/25 0.230 MC 030316 1973/08/26 0.200 MC 030316 1973/08/27 0.180 MC 030316 1973/08/28 0.880 MC 030316 1973/08/29 1.240 MC 030316 1973/08/30 0.660 MC 030316 1973/08/31 0.730 MC 030316 1973/09/01 1.180 MC 030316 1973/09/02 1.000 MC 030316 1973/09/03 0.540 MC 030316 1973/09/04 0.370 MC 030316 1973/09/05 0.900 MC 030316 1973/09/06 14.20 MC 030316 1973/09/07 7.790 MC 030316 1973/09/08 3.620 MC 030316 1973/09/09 1.960 MC 030316 1973/09/10 1.330 MC 030316 1973/09/11 1.070 MC 030316 1973/09/12 0.890 MC 030316 1973/09/13 0.810 MC 030316 1973/09/14 0.660 MC 030316 1973/09/15 0.550 MC 030316 1973/09/16 0.480 MC 030316 1973/09/17 0.410 MC 030316 1973/09/18 0.580 MC 030316 1973/09/19 1.570 MC 030316 1973/09/20 1.680 J 030316 1973/09/21 2.360 MC 030316 1973/09/22 2.000 MC 030316 1973/09/23 3.450 MC 030316 1973/09/24 3.280 MC 030316 1973/09/25 1.950 MC 030316 1973/09/26 1.360 MC 030316 1973/09/27 1.080 MC 030316 1973/09/28 0.910 MC 030316 1973/09/29 0.800 MC 030316 1973/09/30 0.660 MC 030316 1973/10/01 0.570 MC 030316 1973/10/02 0.510 MC 030316 1973/10/03 0.850 MC 030316 1973/10/04 13.90 MC 030316 1973/10/05 30.00 MC 030316 1973/10/06 34.00 MC 030316 1973/10/07 12.10 MC 030316 1973/10/08 6.990 MC 030316 1973/10/09 4.670 MC 030316 1973/10/10 3.340 MC 030316 1973/10/11 2.490 MC 030316 1973/10/12 2.070 MC 030316 1973/10/13 1.810 MC 030316 1973/10/14 1.980 MC 030316 1973/10/15 2.210 MC 030316 1973/10/16 1.760 MC 030316 1973/10/17 1.420 MC 030316 1973/10/18 1.160 MC 030316 1973/10/19 1.050 MC 030316 1973/10/20 0.930 MC 030316 1973/10/21 0.880 MC 030316 1973/10/22 0.850 MC 030316 1973/10/23 0.820 MC 030316 1973/10/24 0.740 MC 030316 1973/10/25 0.680 MC 030316 1973/10/26 0.680 MC 030316 1973/10/27 0.620 MC 030316 1973/10/28 0.590 MC 030316 1973/10/29 0.590 MC 030316 1973/10/30 0.590 MC 030316 1973/10/31 0.620 MC 030316 1973/11/01 0.710 MC 030316 1973/11/02 0.990 MC 030316 1973/11/03 1.250 MC 030316 1973/11/04 1.100 MC 030316 1973/11/05 0.910 MC 030316 1973/11/06 0.740 MC 030316 1973/11/07 0.620 MC 030316 1973/11/08 0.620 MC 030316 1973/11/09 0.620 MC 030316 1973/11/10 0.650 MC 030316 1973/11/11 0.710 MC 030316 1973/11/12 0.590 MC 030316 1973/11/13 0.620 MC 030316 1973/11/14 0.910 MC 030316 1973/11/15 1.610 MC 030316 1973/11/16 1.610 MC 030316 1973/11/17 1.270 MC 030316 1973/11/18 1.560 MC 030316 1973/11/19 1.250 MC 030316 1973/11/20 0.990 MC 030316 1973/11/21 0.880 MC 030316 1973/11/22 0.910 MC 030316 1973/11/23 1.670 MC 030316 1973/11/24 2.660 MC 030316 1973/11/25 8.920 MC 030316 1973/11/26 6.430 MC 030316 1973/11/27 3.850 MC 030316 1973/11/28 8.720 MC 030316 1973/11/29 16.60 MC 030316 1973/11/30 8.100 MC 030316 1973/12/01 4.980 MC 030316 1973/12/02 2.550 MC 030316 1973/12/03 2.920 MC 030316 1973/12/04 2.490 MC 030316 1973/12/05 5.210 MC 030316 1973/12/06 21.10 MC 030316 1973/12/07 10.40 MC 030316 1973/12/08 4.330 MC 030316 1973/12/09 4.130 MC 030316 1973/12/10 11.60 MC 030316 1973/12/11 8.830 MC 030316 1973/12/12 5.580 MC 030316 1973/12/13 5.070 MC 030316 1973/12/14 4.190 MC 030316 1973/12/15 8.330 MC 030316 1973/12/16 7.840 MC 030316 1973/12/17 6.800 MC 030316 1973/12/18 5.660 R 030316 1973/12/19 5.240 R 030316 1973/12/20 7.250 MC 030316 1973/12/21 11.80 MC 030316 1973/12/22 19.30 MC 030316 1973/12/23 17.90 MC 030316 1973/12/24 16.70 MC 030316 1973/12/25 15.40 MC 030316 1973/12/26 15.70 MC 030316 1973/12/27 18.40 MC 030316 1973/12/28 20.00 MC 030316 1973/12/29 21.90 MC 030316 1973/12/30 21.10 MC 030316 1973/12/31 20.10 MC 030316 1974/01/01 17.50 MC 030316 1974/01/02 14.90 MC 030316 1974/01/03 12.60 R 030316 1974/01/04 10.30 R 030316 1974/01/05 8.780 R 030316 1974/01/06 7.080 R 030316 1974/01/07 5.860 R 030316 1974/01/08 4.810 R 030316 1974/01/09 4.050 R 030316 1974/01/10 3.340 R 030316 1974/01/11 2.780 R 030316 1974/01/12 2.240 R 030316 1974/01/13 1.840 R 030316 1974/01/14 1.530 R 030316 1974/01/15 1.360 R 030316 1974/01/16 1.220 R 030316 1974/01/17 1.100 R 030316 1974/01/18 1.020 R 030316 1974/01/19 0.990 R 030316 1974/01/20 0.990 R 030316 1974/01/21 1.190 R 030316 1974/01/22 2.750 J 030316 1974/01/23 5.040 R 030316 1974/01/24 9.910 R 030316 1974/01/25 9.490 R 030316 1974/01/26 7.930 R 030316 1974/01/27 14.20 R 030316 1974/01/28 27.50 R 030316 1974/01/29 50.40 R 030316 1974/01/30 25.50 R 030316 1974/01/31 19.00 R 030316 1974/02/01 21.40 R 030316 1974/02/02 15.60 R 030316 1974/02/03 9.910 R 030316 1974/02/04 6.510 R 030316 1974/02/05 4.390 R 030316 1974/02/06 3.060 R 030316 1974/02/07 2.210 R 030316 1974/02/08 1.360 J 030316 1974/02/09 1.250 R 030316 1974/02/10 1.160 R 030316 1974/02/11 1.100 R 030316 1974/02/12 1.020 R 030316 1974/02/13 0.960 R 030316 1974/02/14 0.930 R 030316 1974/02/15 0.880 R 030316 1974/02/16 0.850 R 030316 1974/02/17 0.820 R 030316 1974/02/18 0.790 R 030316 1974/02/19 0.760 R 030316 1974/02/20 0.740 R 030316 1974/02/21 0.710 R 030316 1974/02/22 1.700 R 030316 1974/02/23 6.060 R 030316 1974/02/24 6.800 R 030316 1974/02/25 6.230 R 030316 1974/02/26 5.640 R 030316 1974/02/27 5.240 R 030316 1974/02/28 4.870 R 030316 1974/03/01 4.390 R 030316 1974/03/02 4.220 R 030316 1974/03/03 4.110 R 030316 1974/03/04 17.00 R 030316 1974/03/05 39.60 R 030316 1974/03/06 53.80 R 030316 1974/03/07 51.00 R 030316 1974/03/08 41.60 MC 030316 1974/03/09 21.10 MC 030316 1974/03/10 13.50 MC 030316 1974/03/11 7.900 MC 030316 1974/03/12 7.390 MC 030316 1974/03/13 5.970 MC 030316 1974/03/14 4.470 MC 030316 1974/03/15 3.430 MC 030316 1974/03/16 3.200 MC 030316 1974/03/17 2.630 MC 030316 1974/03/18 3.230 MC 030316 1974/03/19 2.940 MC 030316 1974/03/20 3.620 MC 030316 1974/03/21 3.140 MC 030316 1974/03/22 2.550 MC 030316 1974/03/23 1.840 MC 030316 1974/03/24 1.700 MC 030316 1974/03/25 2.150 MC 030316 1974/03/26 2.040 MC 030316 1974/03/27 2.180 MC 030316 1974/03/28 1.930 MC 030316 1974/03/29 1.670 MC 030316 1974/03/30 1.470 MC 030316 1974/03/31 1.420 MC 030316 1974/04/01 1.470 MC 030316 1974/04/02 2.270 MC 030316 1974/04/03 4.450 MC 030316 1974/04/04 30.30 MC 030316 1974/04/05 111.0 MC 030316 1974/04/06 57.20 J 030316 1974/04/07 27.20 MC 030316 1974/04/08 15.30 MC 030316 1974/04/09 11.30 MC 030316 1974/04/10 8.380 MC 030316 1974/04/11 6.540 MC 030316 1974/04/12 10.40 MC 030316 1974/04/13 28.10 MC 030316 1974/04/14 51.50 MC 030316 1974/04/15 67.70 MC 030316 1974/04/16 43.30 MC 030316 1974/04/17 28.60 MC 030316 1974/04/18 28.10 MC 030316 1974/04/19 17.80 MC 030316 1974/04/20 12.60 MC 030316 1974/04/21 10.60 MC 030316 1974/04/22 10.70 MC 030316 1974/04/23 15.00 MC 030316 1974/04/24 18.20 MC 030316 1974/04/25 12.40 MC 030316 1974/04/26 8.130 MC 030316 1974/04/27 6.480 MC 030316 1974/04/28 5.240 MC 030316 1974/04/29 9.740 MC 030316 1974/04/30 53.50 MC 030316 1974/05/01 34.30 MC 030316 1974/05/02 22.90 MC 030316 1974/05/03 11.30 MC 030316 1974/05/04 12.90 MC 030316 1974/05/05 11.50 MC 030316 1974/05/06 7.310 MC 030316 1974/05/07 15.90 MC 030316 1974/05/08 18.60 MC 030316 1974/05/09 10.50 MC 030316 1974/05/10 28.00 MC 030316 1974/05/11 28.10 MC 030316 1974/05/12 12.90 MC 030316 1974/05/13 24.80 MC 030316 1974/05/14 18.30 MC 030316 1974/05/15 10.80 MC 030316 1974/05/16 8.920 MC 030316 1974/05/17 7.110 MC 030316 1974/05/18 9.200 MC 030316 1974/05/19 5.890 MC 030316 1974/05/20 3.770 MC 030316 1974/05/21 2.890 MC 030316 1974/05/22 2.610 MC 030316 1974/05/23 2.780 MC 030316 1974/05/24 20.60 MC 030316 1974/05/25 15.80 MC 030316 1974/05/26 13.40 MC 030316 1974/05/27 12.10 MC 030316 1974/05/28 8.750 MC 030316 1974/05/29 6.260 MC 030316 1974/05/30 7.730 MC 030316 1974/05/31 5.210 J 030316 1974/06/01 3.850 MC 030316 1974/06/02 3.110 MC 030316 1974/06/03 2.270 MC 030316 1974/06/04 3.650 MC 030316 1974/06/05 3.140 MC 030316 1974/06/06 5.300 MC 030316 1974/06/07 5.010 MC 030316 1974/06/08 2.240 MC 030316 1974/06/09 1.470 MC 030316 1974/06/10 12.40 MC 030316 1974/06/11 34.30 MC 030316 1974/06/12 12.60 MC 030316 1974/06/13 5.800 MC 030316 1974/06/14 3.280 MC 030316 1974/06/15 2.120 MC 030316 1974/06/16 1.560 MC 030316 1974/06/17 1.420 MC 030316 1974/06/18 7.050 MC 030316 1974/06/19 5.180 MC 030316 1974/06/20 3.680 MC 030316 1974/06/21 7.420 MC 030316 1974/06/22 6.770 MC 030316 1974/06/23 3.940 MC 030316 1974/06/24 2.270 MC 030316 1974/06/25 1.390 MC 030316 1974/06/26 1.020 MC 030316 1974/06/27 0.990 MC 030316 1974/06/28 0.990 MC 030316 1974/06/29 0.760 MC 030316 1974/06/30 0.620 MC 030316 1974/07/01 0.590 MC 030316 1974/07/02 0.570 J 030316 1974/07/03 0.480 MC 030316 1974/07/04 0.480 MC 030316 1974/07/05 1.730 MC 030316 1974/07/06 2.940 MC 030316 1974/07/07 1.670 MC 030316 1974/07/08 5.130 MC 030316 1974/07/09 5.690 MC 030316 1974/07/10 18.40 MC 030316 1974/07/11 6.200 MC 030316 1974/07/12 2.520 MC 030316 1974/07/13 1.440 MC 030316 1974/07/14 0.990 MC 030316 1974/07/15 0.790 MC 030316 1974/07/16 0.650 MC 030316 1974/07/17 0.570 MC 030316 1974/07/18 0.450 MC 030316 1974/07/19 0.450 MC 030316 1974/07/20 1.190 MC 030316 1974/07/21 0.760 MC 030316 1974/07/22 0.510 MC 030316 1974/07/23 0.400 MC 030316 1974/07/24 0.370 MC 030316 1974/07/25 0.370 MC 030316 1974/07/26 0.400 MC 030316 1974/07/27 0.110 MC 030316 1974/07/28 0.057 MC 030316 1974/07/29 0.230 MC 030316 1974/07/30 2.830 MC 030316 1974/07/31 6.940 MC 030316 1974/08/01 17.40 MC 030316 1974/08/02 11.50 MC 030316 1974/08/03 5.800 MC 030316 1974/08/04 3.960 MC 030316 1974/08/05 2.440 MC 030316 1974/08/06 2.100 MC 030316 1974/08/07 1.640 MC 030316 1974/08/08 1.220 MC 030316 1974/08/09 0.960 MC 030316 1974/08/10 0.740 MC 030316 1974/08/11 0.570 MC 030316 1974/08/12 0.420 MC 030316 1974/08/13 0.340 MC 030316 1974/08/14 0.250 MC 030316 1974/08/15 0.170 MC 030316 1974/08/16 0.110 MC 030316 1974/08/17 0.085 MC 030316 1974/08/18 0.057 MC 030316 1974/08/19 0.085 MC 030316 1974/08/20 0.085 MC 030316 1974/08/21 0.170 MC 030316 1974/08/22 0.250 J 030316 1974/08/23 0.250 MC 030316 1974/08/24 0.250 MC 030316 1974/08/25 0.230 MC 030316 1974/08/26 0.230 MC 030316 1974/08/27 0.280 MC 030316 1974/08/28 0.480 MC 030316 1974/08/29 0.400 MC 030316 1974/08/30 0.250 MC 030316 1974/08/31 0.230 MC 030316 1974/09/01 0.200 MC 030316 1974/09/02 0.170 MC 030316 1974/09/03 0.200 MC 030316 1974/09/04 0.250 MC 030316 1974/09/05 0.250 MC 030316 1974/09/06 0.250 MC 030316 1974/09/07 0.200 MC 030316 1974/09/08 0.170 MC 030316 1974/09/09 0.170 MC 030316 1974/09/10 0.170 MC 030316 1974/09/11 0.200 MC 030316 1974/09/12 0.200 MC 030316 1974/09/13 0.280 MC 030316 1974/09/14 0.280 MC 030316 1974/09/15 0.230 MC 030316 1974/09/16 0.200 MC 030316 1974/09/17 0.200 MC 030316 1974/09/18 0.200 MC 030316 1974/09/19 0.170 MC 030316 1974/09/20 0.200 MC 030316 1974/09/21 0.250 MC 030316 1974/09/22 0.280 MC 030316 1974/09/23 0.280 MC 030316 1974/09/24 0.280 MC 030316 1974/09/25 0.280 MC 030316 1974/09/26 0.280 MC 030316 1974/09/27 0.250 MC 030316 1974/09/28 0.250 MC 030316 1974/09/29 0.310 MC 030316 1974/09/30 1.440 MC 030316 1974/10/01 1.350 MC 030316 1974/10/02 0.670 MC 030316 1974/10/03 0.490 J 030316 1974/10/04 0.410 MC 030316 1974/10/05 0.390 MC 030316 1974/10/06 0.350 MC 030316 1974/10/07 0.330 MC 030316 1974/10/08 0.300 MC 030316 1974/10/09 0.280 MC 030316 1974/10/10 0.240 MC 030316 1974/10/11 0.250 MC 030316 1974/10/12 0.250 MC 030316 1974/10/13 0.280 MC 030316 1974/10/14 0.330 MC 030316 1974/10/15 0.490 MC 030316 1974/10/16 0.680 MC 030316 1974/10/17 0.630 MC 030316 1974/10/18 0.520 MC 030316 1974/10/19 0.480 MC 030316 1974/10/20 0.470 MC 030316 1974/10/21 0.380 MC 030316 1974/10/22 0.350 MC 030316 1974/10/23 0.330 MC 030316 1974/10/24 0.330 MC 030316 1974/10/25 0.330 MC 030316 1974/10/26 0.330 MC 030316 1974/10/27 0.330 MC 030316 1974/10/28 0.300 MC 030316 1974/10/29 0.300 MC 030316 1974/10/30 0.310 MC 030316 1974/10/31 0.360 MC 030316 1974/11/01 1.880 MC 030316 1974/11/02 5.040 MC 030316 1974/11/03 2.140 MC 030316 1974/11/04 1.730 MC 030316 1974/11/05 2.140 J 030316 1974/11/06 1.650 MC 030316 1974/11/07 1.260 MC 030316 1974/11/08 1.070 MC 030316 1974/11/09 0.930 MC 030316 1974/11/10 0.860 MC 030316 1974/11/11 0.790 MC 030316 1974/11/12 0.840 MC 030316 1974/11/13 0.970 MC 030316 1974/11/14 1.730 MC 030316 1974/11/15 1.890 MC 030316 1974/11/16 2.080 MC 030316 1974/11/17 1.590 MC 030316 1974/11/18 1.690 MC 030316 1974/11/19 1.900 MC 030316 1974/11/20 1.630 MC 030316 1974/11/21 13.80 MC 030316 1974/11/22 2.970 MC 030316 1974/11/23 3.260 MC 030316 1974/11/24 5.040 MC 030316 1974/11/25 12.90 MC 030316 1974/11/26 7.900 R 030316 1974/11/27 5.550 R 030316 1974/11/28 4.190 R 030316 1974/11/29 3.400 R 030316 1974/11/30 3.110 R 030316 1974/12/01 3.060 R 030316 1974/12/02 3.230 R 030316 1974/12/03 2.650 R 030316 1974/12/04 2.450 R 030316 1974/12/05 2.350 R 030316 1974/12/06 2.130 R 030316 1974/12/07 1.980 R 030316 1974/12/08 11.30 R 030316 1974/12/09 51.50 R 030316 1974/12/10 39.10 R 030316 1974/12/11 21.20 R 030316 1974/12/12 17.40 R 030316 1974/12/13 11.10 R 030316 1974/12/14 8.780 R 030316 1974/12/15 6.650 R 030316 1974/12/16 5.380 R 030316 1974/12/17 4.050 R 030316 1974/12/18 3.110 R 030316 1974/12/19 2.550 R 030316 1974/12/20 2.350 R 030316 1974/12/21 2.120 R 030316 1974/12/22 2.000 R 030316 1974/12/23 1.880 R 030316 1974/12/24 1.800 R 030316 1974/12/25 1.720 R 030316 1974/12/26 1.670 R 030316 1974/12/27 1.610 R 030316 1974/12/28 1.570 R 030316 1974/12/29 1.560 R 030316 1974/12/30 1.560 R 030316 1974/12/31 1.560 R 030316 1975/01/01 1.530 R 030316 1975/01/02 1.490 R 030316 1975/01/03 1.460 R 030316 1975/01/04 1.410 R 030316 1975/01/05 1.360 R 030316 1975/01/06 1.320 R 030316 1975/01/07 1.290 R 030316 1975/01/08 1.290 R 030316 1975/01/09 1.330 R 030316 1975/01/10 1.540 R 030316 1975/01/11 5.150 R 030316 1975/01/12 23.80 R 030316 1975/01/13 23.20 R 030316 1975/01/14 17.00 R 030316 1975/01/15 13.20 R 030316 1975/01/16 10.50 R 030316 1975/01/17 8.210 R 030316 1975/01/18 5.950 R 030316 1975/01/19 4.160 R 030316 1975/01/20 3.110 R 030316 1975/01/21 2.550 R 030316 1975/01/22 2.120 R 030316 1975/01/23 1.940 R 030316 1975/01/24 1.670 R 030316 1975/01/25 1.470 R 030316 1975/01/26 1.300 R 030316 1975/01/27 1.290 R 030316 1975/01/28 1.330 R 030316 1975/01/29 1.360 R 030316 1975/01/30 1.270 R 030316 1975/01/31 1.120 R 030316 1975/02/01 0.990 R 030316 1975/02/02 0.850 R 030316 1975/02/03 0.740 R 030316 1975/02/04 0.640 R 030316 1975/02/05 0.590 R 030316 1975/02/06 0.550 R 030316 1975/02/07 0.530 J 030316 1975/02/08 0.510 R 030316 1975/02/09 0.500 R 030316 1975/02/10 0.490 R 030316 1975/02/11 0.480 R 030316 1975/02/12 0.470 R 030316 1975/02/13 0.460 R 030316 1975/02/14 0.450 R 030316 1975/02/15 0.440 R 030316 1975/02/16 0.440 R 030316 1975/02/17 0.440 R 030316 1975/02/18 0.430 R 030316 1975/02/19 0.430 R 030316 1975/02/20 0.430 R 030316 1975/02/21 0.430 R 030316 1975/02/22 0.440 R 030316 1975/02/23 0.480 R 030316 1975/02/24 1.420 R 030316 1975/02/25 3.480 R 030316 1975/02/26 5.300 R 030316 1975/02/27 6.230 R 030316 1975/02/28 4.960 R 030316 1975/03/01 3.960 R 030316 1975/03/02 3.400 R 030316 1975/03/03 2.830 R 030316 1975/03/04 2.410 R 030316 1975/03/05 2.040 R 030316 1975/03/06 1.700 R 030316 1975/03/07 1.500 J 030316 1975/03/08 1.390 R 030316 1975/03/09 1.300 R 030316 1975/03/10 1.250 R 030316 1975/03/11 1.200 R 030316 1975/03/12 1.190 R 030316 1975/03/13 2.210 R 030316 1975/03/14 3.620 R 030316 1975/03/15 3.170 R 030316 1975/03/16 2.630 R 030316 1975/03/17 2.240 R 030316 1975/03/18 3.110 R 030316 1975/03/19 5.860 R 030316 1975/03/20 28.30 R 030316 1975/03/21 56.60 R 030316 1975/03/22 54.70 MC 030316 1975/03/23 47.30 MC 030316 1975/03/24 41.90 MC 030316 1975/03/25 34.00 MC 030316 1975/03/26 30.30 MC 030316 1975/03/27 23.50 MC 030316 1975/03/28 19.20 MC 030316 1975/03/29 14.70 MC 030316 1975/03/30 12.30 MC 030316 1975/03/31 12.10 MC 030316 1975/04/01 11.50 MC 030316 1975/04/02 11.80 MC 030316 1975/04/03 12.50 MC 030316 1975/04/04 9.540 MC 030316 1975/04/05 9.230 MC 030316 1975/04/06 8.500 MC 030316 1975/04/07 8.300 MC 030316 1975/04/08 7.730 MC 030316 1975/04/09 7.020 MC 030316 1975/04/10 6.710 MC 030316 1975/04/11 8.380 MC 030316 1975/04/12 13.00 MC 030316 1975/04/13 18.20 MC 030316 1975/04/14 26.40 MC 030316 1975/04/15 41.10 MC 030316 1975/04/16 56.40 MC 030316 1975/04/17 60.90 MC 030316 1975/04/18 56.40 MC 030316 1975/04/19 97.40 MC 030316 1975/04/20 49.60 MC 030316 1975/04/21 18.70 MC 030316 1975/04/22 13.00 MC 030316 1975/04/23 12.40 MC 030316 1975/04/24 16.80 MC 030316 1975/04/25 16.20 MC 030316 1975/04/26 11.30 MC 030316 1975/04/27 11.00 MC 030316 1975/04/28 8.210 MC 030316 1975/04/29 6.510 MC 030316 1975/04/30 5.210 MC 030316 1975/05/01 4.220 MC 030316 1975/05/02 3.620 MC 030316 1975/05/03 3.230 MC 030316 1975/05/04 2.800 MC 030316 1975/05/05 2.300 MC 030316 1975/05/06 1.850 MC 030316 1975/05/07 1.520 MC 030316 1975/05/08 1.320 MC 030316 1975/05/09 1.190 MC 030316 1975/05/10 1.090 MC 030316 1975/05/11 0.980 MC 030316 1975/05/12 0.840 MC 030316 1975/05/13 0.820 MC 030316 1975/05/14 0.740 MC 030316 1975/05/15 0.660 MC 030316 1975/05/16 0.760 MC 030316 1975/05/17 1.450 MC 030316 1975/05/18 1.290 MC 030316 1975/05/19 0.930 MC 030316 1975/05/20 0.780 MC 030316 1975/05/21 0.670 MC 030316 1975/05/22 0.590 MC 030316 1975/05/23 0.590 MC 030316 1975/05/24 0.500 MC 030316 1975/05/25 0.430 MC 030316 1975/05/26 0.410 MC 030316 1975/05/27 1.230 MC 030316 1975/05/28 4.640 MC 030316 1975/05/29 2.380 MC 030316 1975/05/30 1.290 MC 030316 1975/05/31 1.610 MC 030316 1975/06/01 2.790 MC 030316 1975/06/02 3.060 MC 030316 1975/06/03 2.130 MC 030316 1975/06/04 1.230 MC 030316 1975/06/05 0.930 MC 030316 1975/06/06 0.940 MC 030316 1975/06/07 2.530 MC 030316 1975/06/08 2.540 MC 030316 1975/06/09 1.570 MC 030316 1975/06/10 1.050 MC 030316 1975/06/11 0.770 MC 030316 1975/06/12 0.600 MC 030316 1975/06/13 0.600 MC 030316 1975/06/14 2.700 MC 030316 1975/06/15 1.900 MC 030316 1975/06/16 1.100 J 030316 1975/06/17 0.850 MC 030316 1975/06/18 0.670 MC 030316 1975/06/19 0.540 MC 030316 1975/06/20 0.480 MC 030316 1975/06/21 0.410 MC 030316 1975/06/22 0.340 MC 030316 1975/06/23 0.310 MC 030316 1975/06/24 0.290 MC 030316 1975/06/25 0.240 MC 030316 1975/06/26 0.210 MC 030316 1975/06/27 0.200 MC 030316 1975/06/28 0.190 MC 030316 1975/06/29 0.180 MC 030316 1975/06/30 0.160 MC 030316 1975/07/01 0.160 MC 030316 1975/07/02 0.160 MC 030316 1975/07/03 0.160 MC 030316 1975/07/04 0.160 MC 030316 1975/07/05 0.170 MC 030316 1975/07/06 0.180 MC 030316 1975/07/07 0.180 MC 030316 1975/07/08 0.180 MC 030316 1975/07/09 0.150 MC 030316 1975/07/10 0.130 MC 030316 1975/07/11 0.130 MC 030316 1975/07/12 0.120 MC 030316 1975/07/13 0.110 MC 030316 1975/07/14 0.130 MC 030316 1975/07/15 0.250 MC 030316 1975/07/16 0.410 MC 030316 1975/07/17 0.290 MC 030316 1975/07/18 0.210 MC 030316 1975/07/19 0.180 MC 030316 1975/07/20 0.190 MC 030316 1975/07/21 1.160 MC 030316 1975/07/22 2.530 MC 030316 1975/07/23 1.040 MC 030316 1975/07/24 0.560 MC 030316 1975/07/25 7.670 MC 030316 1975/07/26 4.560 MC 030316 1975/07/27 1.590 MC 030316 1975/07/28 2.000 MC 030316 1975/07/29 2.760 MC 030316 1975/07/30 1.610 MC 030316 1975/07/31 0.880 MC 030316 1975/08/01 0.590 MC 030316 1975/08/02 0.440 MC 030316 1975/08/03 0.350 MC 030316 1975/08/04 0.310 MC 030316 1975/08/05 0.290 MC 030316 1975/08/06 0.280 E 030316 1975/08/07 0.260 E 030316 1975/08/08 0.250 J 030316 1975/08/09 0.210 MC 030316 1975/08/10 0.180 MC 030316 1975/08/11 0.160 MC 030316 1975/08/12 0.160 MC 030316 1975/08/13 0.160 MC 030316 1975/08/14 0.160 MC 030316 1975/08/15 0.150 MC 030316 1975/08/16 0.140 MC 030316 1975/08/17 0.130 MC 030316 1975/08/18 0.120 MC 030316 1975/08/19 0.100 MC 030316 1975/08/20 0.100 MC 030316 1975/08/21 0.093 MC 030316 1975/08/22 0.100 MC 030316 1975/08/23 0.110 MC 030316 1975/08/24 0.110 MC 030316 1975/08/25 0.150 MC 030316 1975/08/26 0.220 MC 030316 1975/08/27 0.280 MC 030316 1975/08/28 0.200 MC 030316 1975/08/29 0.180 MC 030316 1975/08/30 0.160 MC 030316 1975/08/31 0.140 MC 030316 1975/09/01 0.120 MC 030316 1975/09/02 0.150 MC 030316 1975/09/03 0.320 MC 030316 1975/09/04 0.420 MC 030316 1975/09/05 0.270 MC 030316 1975/09/06 0.210 MC 030316 1975/09/07 0.180 MC 030316 1975/09/08 0.180 MC 030316 1975/09/09 0.170 MC 030316 1975/09/10 0.170 MC 030316 1975/09/11 0.170 MC 030316 1975/09/12 0.310 MC 030316 1975/09/13 0.570 MC 030316 1975/09/14 0.570 MC 030316 1975/09/15 0.670 J 030316 1975/09/16 0.610 MC 030316 1975/09/17 0.420 MC 030316 1975/09/18 0.330 MC 030316 1975/09/19 0.330 MC 030316 1975/09/20 0.350 MC 030316 1975/09/21 0.350 MC 030316 1975/09/22 0.330 MC 030316 1975/09/23 0.280 MC 030316 1975/09/24 0.260 MC 030316 1975/09/25 0.240 MC 030316 1975/09/26 8.330 MC 030316 1975/09/27 12.90 MC 030316 1975/09/28 5.920 MC 030316 1975/09/29 2.970 MC 030316 1975/09/30 1.840 MC 030316 1975/10/01 2.320 MC 030316 1975/10/02 8.130 MC 030316 1975/10/03 5.830 MC 030316 1975/10/04 3.230 MC 030316 1975/10/05 2.120 MC 030316 1975/10/06 1.610 MC 030316 1975/10/07 1.290 MC 030316 1975/10/08 1.080 MC 030316 1975/10/09 0.890 MC 030316 1975/10/10 0.790 MC 030316 1975/10/11 0.770 MC 030316 1975/10/12 0.840 MC 030316 1975/10/13 0.910 MC 030316 1975/10/14 0.910 MC 030316 1975/10/15 0.860 MC 030316 1975/10/16 1.090 MC 030316 1975/10/17 1.790 MC 030316 1975/10/18 2.070 MC 030316 1975/10/19 4.670 MC 030316 1975/10/20 17.60 MC 030316 1975/10/21 17.80 MC 030316 1975/10/22 9.000 MC 030316 1975/10/23 5.440 MC 030316 1975/10/24 3.850 MC 030316 1975/10/25 3.060 MC 030316 1975/10/26 2.640 MC 030316 1975/10/27 2.110 MC 030316 1975/10/28 1.760 MC 030316 1975/10/29 1.530 MC 030316 1975/10/30 1.340 MC 030316 1975/10/31 1.120 MC 030316 1975/11/01 1.140 MC 030316 1975/11/02 2.210 MC 030316 1975/11/03 2.750 MC 030316 1975/11/04 2.320 MC 030316 1975/11/05 2.280 MC 030316 1975/11/06 1.670 MC 030316 1975/11/07 1.360 MC 030316 1975/11/08 3.940 MC 030316 1975/11/09 13.50 MC 030316 1975/11/10 11.90 MC 030316 1975/11/11 22.10 MC 030316 1975/11/12 9.170 MC 030316 1975/11/13 11.80 MC 030316 1975/11/14 14.70 MC 030316 1975/11/15 11.80 MC 030316 1975/11/16 11.20 MC 030316 1975/11/17 11.30 MC 030316 1975/11/18 13.40 MC 030316 1975/11/19 11.60 MC 030316 1975/11/20 7.790 MC 030316 1975/11/21 7.330 MC 030316 1975/11/22 15.00 MC 030316 1975/11/23 8.720 MC 030316 1975/11/24 4.450 MC 030316 1975/11/25 3.990 MC 030316 1975/11/26 3.260 MC 030316 1975/11/27 3.230 MC 030316 1975/11/28 2.940 MC 030316 1975/11/29 2.500 MC 030316 1975/11/30 2.300 MC 030316 1975/12/01 30.60 MC 030316 1975/12/02 12.80 MC 030316 1975/12/03 7.020 MC 030316 1975/12/04 5.180 MC 030316 1975/12/05 6.000 MC 030316 1975/12/06 5.640 MC 030316 1975/12/07 9.510 MC 030316 1975/12/08 6.340 MC 030316 1975/12/09 6.230 MC 030316 1975/12/10 11.20 MC 030316 1975/12/11 12.80 MC 030316 1975/12/12 5.470 MC 030316 1975/12/13 4.050 MC 030316 1975/12/14 15.00 MC 030316 1975/12/15 24.60 MC 030316 1975/12/16 9.740 MC 030316 1975/12/17 6.820 MC 030316 1975/12/18 5.950 MC 030316 1975/12/19 4.390 R 030316 1975/12/20 3.450 R 030316 1975/12/21 2.550 R 030316 1975/12/22 1.870 R 030316 1975/12/23 1.420 R 030316 1975/12/24 1.190 R 030316 1975/12/25 1.020 R 030316 1975/12/26 0.880 R 030316 1975/12/27 0.810 R 030316 1975/12/28 0.750 R 030316 1975/12/29 0.690 R 030316 1975/12/30 0.660 R 030316 1975/12/31 0.630 R 030316 1976/01/01 0.610 R 030316 1976/01/02 0.570 R 030316 1976/01/03 0.560 R 030316 1976/01/04 0.530 R 030316 1976/01/05 0.520 R 030316 1976/01/06 0.500 R 030316 1976/01/07 0.480 R 030316 1976/01/08 0.470 J 030316 1976/01/09 0.460 R 030316 1976/01/10 0.460 R 030316 1976/01/11 0.450 R 030316 1976/01/12 0.450 R 030316 1976/01/13 0.440 R 030316 1976/01/14 0.440 R 030316 1976/01/15 0.430 R 030316 1976/01/16 0.420 R 030316 1976/01/17 0.420 R 030316 1976/01/18 0.420 R 030316 1976/01/19 0.420 R 030316 1976/01/20 0.420 R 030316 1976/01/21 0.420 R 030316 1976/01/22 0.410 R 030316 1976/01/23 0.410 R 030316 1976/01/24 0.410 R 030316 1976/01/25 0.420 R 030316 1976/01/26 1.940 R 030316 1976/01/27 13.00 R 030316 1976/01/28 21.20 R 030316 1976/01/29 27.30 R 030316 1976/01/30 20.70 R 030316 1976/01/31 18.10 R 030316 1976/02/01 15.60 R 030316 1976/02/02 15.30 R 030316 1976/02/03 15.30 R 030316 1976/02/04 15.70 R 030316 1976/02/05 14.20 R 030316 1976/02/06 12.50 R 030316 1976/02/07 11.00 R 030316 1976/02/08 9.490 R 030316 1976/02/09 8.300 R 030316 1976/02/10 7.360 R 030316 1976/02/11 6.740 R 030316 1976/02/12 6.170 R 030316 1976/02/13 5.800 R 030316 1976/02/14 5.440 R 030316 1976/02/15 5.180 R 030316 1976/02/16 5.040 R 030316 1976/02/17 4.960 R 030316 1976/02/18 4.900 R 030316 1976/02/19 4.840 R 030316 1976/02/20 4.870 R 030316 1976/02/21 5.040 R 030316 1976/02/22 5.440 R 030316 1976/02/23 7.250 R 030316 1976/02/24 8.130 R 030316 1976/02/25 8.610 R 030316 1976/02/26 8.580 R 030316 1976/02/27 8.440 R 030316 1976/02/28 9.030 R 030316 1976/02/29 10.10 R 030316 1976/03/01 9.490 R 030316 1976/03/02 8.640 R 030316 1976/03/03 8.270 R 030316 1976/03/04 8.040 R 030316 1976/03/05 8.210 R 030316 1976/03/06 17.00 R 030316 1976/03/07 14.20 R 030316 1976/03/08 10.80 R 030316 1976/03/09 9.340 R 030316 1976/03/10 7.080 R 030316 1976/03/11 5.950 R 030316 1976/03/12 5.320 J 030316 1976/03/13 5.100 R 030316 1976/03/14 5.240 R 030316 1976/03/15 5.660 R 030316 1976/03/16 5.520 R 030316 1976/03/17 5.240 R 030316 1976/03/18 5.040 R 030316 1976/03/19 4.980 R 030316 1976/03/20 5.380 R 030316 1976/03/21 20.40 R 030316 1976/03/22 44.70 R 030316 1976/03/23 45.30 R 030316 1976/03/24 34.00 R 030316 1976/03/25 46.20 R 030316 1976/03/26 75.90 R 030316 1976/03/27 108.0 R 030316 1976/03/28 149.0 MC 030316 1976/03/29 58.60 MC 030316 1976/03/30 56.40 MC 030316 1976/03/31 61.70 MC 030316 1976/04/01 118.0 MC 030316 1976/04/02 101.0 MC 030316 1976/04/03 52.40 MC 030316 1976/04/04 34.80 MC 030316 1976/04/05 22.00 MC 030316 1976/04/06 20.60 MC 030316 1976/04/07 18.20 MC 030316 1976/04/08 14.10 MC 030316 1976/04/09 10.10 MC 030316 1976/04/10 9.600 MC 030316 1976/04/11 10.20 MC 030316 1976/04/12 6.570 MC 030316 1976/04/13 6.310 MC 030316 1976/04/14 6.740 MC 030316 1976/04/15 7.280 MC 030316 1976/04/16 8.810 MC 030316 1976/04/17 8.270 MC 030316 1976/04/18 6.940 MC 030316 1976/04/19 5.750 MC 030316 1976/04/20 4.960 MC 030316 1976/04/21 3.680 MC 030316 1976/04/22 3.000 MC 030316 1976/04/23 3.600 MC 030316 1976/04/24 5.010 MC 030316 1976/04/25 3.790 MC 030316 1976/04/26 2.820 MC 030316 1976/04/27 4.450 MC 030316 1976/04/28 8.010 MC 030316 1976/04/29 4.980 MC 030316 1976/04/30 3.600 MC 030316 1976/05/01 2.760 MC 030316 1976/05/02 3.820 MC 030316 1976/05/03 6.680 MC 030316 1976/05/04 5.410 MC 030316 1976/05/05 3.960 MC 030316 1976/05/06 3.090 MC 030316 1976/05/07 12.30 MC 030316 1976/05/08 26.50 MC 030316 1976/05/09 11.10 MC 030316 1976/05/10 5.830 J 030316 1976/05/11 4.560 MC 030316 1976/05/12 9.150 MC 030316 1976/05/13 14.20 MC 030316 1976/05/14 7.310 MC 030316 1976/05/15 5.660 MC 030316 1976/05/16 4.560 MC 030316 1976/05/17 3.260 MC 030316 1976/05/18 2.790 MC 030316 1976/05/19 3.740 MC 030316 1976/05/20 17.60 MC 030316 1976/05/21 9.490 MC 030316 1976/05/22 6.200 MC 030316 1976/05/23 5.690 MC 030316 1976/05/24 9.540 MC 030316 1976/05/25 7.250 MC 030316 1976/05/26 4.360 MC 030316 1976/05/27 3.170 MC 030316 1976/05/28 2.450 MC 030316 1976/05/29 1.920 MC 030316 1976/05/30 1.580 MC 030316 1976/05/31 1.360 MC 030316 1976/06/01 1.300 MC 030316 1976/06/02 1.120 MC 030316 1976/06/03 0.980 MC 030316 1976/06/04 0.900 MC 030316 1976/06/05 0.830 MC 030316 1976/06/06 0.780 MC 030316 1976/06/07 0.740 MC 030316 1976/06/08 0.670 MC 030316 1976/06/09 0.810 MC 030316 1976/06/10 1.180 MC 030316 1976/06/11 0.910 MC 030316 1976/06/12 0.830 MC 030316 1976/06/13 0.810 MC 030316 1976/06/14 0.710 MC 030316 1976/06/15 0.660 MC 030316 1976/06/16 0.650 MC 030316 1976/06/17 6.060 MC 030316 1976/06/18 3.480 MC 030316 1976/06/19 1.690 MC 030316 1976/06/20 1.080 MC 030316 1976/06/21 0.910 MC 030316 1976/06/22 0.950 MC 030316 1976/06/23 0.780 MC 030316 1976/06/24 0.720 MC 030316 1976/06/25 0.630 MC 030316 1976/06/26 0.650 MC 030316 1976/06/27 1.980 MC 030316 1976/06/28 2.650 MC 030316 1976/06/29 1.460 MC 030316 1976/06/30 1.010 MC 030316 1976/07/01 1.140 MC 030316 1976/07/02 10.20 MC 030316 1976/07/03 7.050 MC 030316 1976/07/04 4.810 MC 030316 1976/07/05 2.730 MC 030316 1976/07/06 1.680 MC 030316 1976/07/07 1.190 MC 030316 1976/07/08 0.900 MC 030316 1976/07/09 1.370 MC 030316 1976/07/10 1.230 MC 030316 1976/07/11 0.890 MC 030316 1976/07/12 35.70 MC 030316 1976/07/13 32.30 MC 030316 1976/07/14 14.50 MC 030316 1976/07/15 8.980 MC 030316 1976/07/16 5.300 J 030316 1976/07/17 4.050 J 030316 1976/07/18 3.230 MC 030316 1976/07/19 3.060 MC 030316 1976/07/20 3.280 MC 030316 1976/07/21 2.120 MC 030316 1976/07/22 1.650 MC 030316 1976/07/23 1.250 MC 030316 1976/07/24 1.050 MC 030316 1976/07/25 3.140 MC 030316 1976/07/26 1.870 MC 030316 1976/07/27 6.260 MC 030316 1976/07/28 24.90 MC 030316 1976/07/29 8.350 MC 030316 1976/07/30 4.870 MC 030316 1976/07/31 4.280 MC 030316 1976/08/01 3.280 MC 030316 1976/08/02 2.800 MC 030316 1976/08/03 1.780 MC 030316 1976/08/04 1.320 MC 030316 1976/08/05 1.030 MC 030316 1976/08/06 0.950 MC 030316 1976/08/07 1.010 MC 030316 1976/08/08 1.010 MC 030316 1976/08/09 1.250 MC 030316 1976/08/10 2.820 MC 030316 1976/08/11 6.310 MC 030316 1976/08/12 3.620 MC 030316 1976/08/13 2.190 MC 030316 1976/08/14 1.840 MC 030316 1976/08/15 1.770 MC 030316 1976/08/16 6.910 MC 030316 1976/08/17 5.550 MC 030316 1976/08/18 2.830 MC 030316 1976/08/19 1.750 MC 030316 1976/08/20 1.280 MC 030316 1976/08/21 1.030 MC 030316 1976/08/22 0.900 MC 030316 1976/08/23 0.760 MC 030316 1976/08/24 0.680 MC 030316 1976/08/25 0.560 MC 030316 1976/08/26 0.550 MC 030316 1976/08/27 0.520 MC 030316 1976/08/28 0.510 MC 030316 1976/08/29 0.500 MC 030316 1976/08/30 0.430 MC 030316 1976/08/31 0.380 MC 030316 1976/09/01 0.480 MC 030316 1976/09/02 2.570 MC 030316 1976/09/03 2.060 MC 030316 1976/09/04 1.170 MC 030316 1976/09/05 0.910 MC 030316 1976/09/06 0.790 MC 030316 1976/09/07 0.750 MC 030316 1976/09/08 0.700 MC 030316 1976/09/09 0.570 MC 030316 1976/09/10 0.540 MC 030316 1976/09/11 0.580 MC 030316 1976/09/12 0.880 MC 030316 1976/09/13 0.920 J 030316 1976/09/14 0.740 MC 030316 1976/09/15 0.620 MC 030316 1976/09/16 0.500 MC 030316 1976/09/17 0.470 MC 030316 1976/09/18 0.460 MC 030316 1976/09/19 0.460 MC 030316 1976/09/20 0.520 MC 030316 1976/09/21 1.810 MC 030316 1976/09/22 3.370 MC 030316 1976/09/23 2.070 MC 030316 1976/09/24 2.160 MC 030316 1976/09/25 2.160 MC 030316 1976/09/26 1.570 MC 030316 1976/09/27 6.650 MC 030316 1976/09/28 7.760 MC 030316 1976/09/29 4.130 MC 030316 1976/09/30 2.890 MC 030316 1976/10/01 1.930 MC 030316 1976/10/02 1.900 MC 030316 1976/10/03 1.610 MC 030316 1976/10/04 1.100 MC 030316 1976/10/05 0.960 MC 030316 1976/10/06 0.880 MC 030316 1976/10/07 0.820 MC 030316 1976/10/08 0.790 MC 030316 1976/10/09 5.660 MC 030316 1976/10/10 33.10 MC 030316 1976/10/11 12.20 MC 030316 1976/10/12 6.680 MC 030316 1976/10/13 4.870 MC 030316 1976/10/14 4.790 MC 030316 1976/10/15 4.360 MC 030316 1976/10/16 3.200 MC 030316 1976/10/17 2.550 MC 030316 1976/10/18 2.040 MC 030316 1976/10/19 1.870 MC 030316 1976/10/20 1.760 MC 030316 1976/10/21 22.30 MC 030316 1976/10/22 18.50 MC 030316 1976/10/23 8.520 MC 030316 1976/10/24 5.380 MC 030316 1976/10/25 4.220 MC 030316 1976/10/26 3.680 MC 030316 1976/10/27 3.310 MC 030316 1976/10/28 2.860 MC 030316 1976/10/29 2.830 MC 030316 1976/10/30 2.890 MC 030316 1976/10/31 3.620 MC 030316 1976/11/01 14.10 MC 030316 1976/11/02 8.410 MC 030316 1976/11/03 5.950 MC 030316 1976/11/04 7.110 MC 030316 1976/11/05 8.580 MC 030316 1976/11/06 9.850 MC 030316 1976/11/07 8.300 MC 030316 1976/11/08 5.440 MC 030316 1976/11/09 3.680 MC 030316 1976/11/10 3.060 MC 030316 1976/11/11 2.750 J 030316 1976/11/12 2.380 MC 030316 1976/11/13 3.000 MC 030316 1976/11/14 2.270 MC 030316 1976/11/15 2.070 MC 030316 1976/11/16 2.290 MC 030316 1976/11/17 2.440 MC 030316 1976/11/18 2.460 MC 030316 1976/11/19 2.720 MC 030316 1976/11/20 3.740 MC 030316 1976/11/21 2.460 MC 030316 1976/11/22 3.170 MC 030316 1976/11/23 2.460 MC 030316 1976/11/24 2.120 MC 030316 1976/11/25 1.610 MC 030316 1976/11/26 1.530 MC 030316 1976/11/27 11.40 MC 030316 1976/11/28 15.00 MC 030316 1976/11/29 8.950 MC 030316 1976/11/30 5.320 MC 030316 1976/12/01 4.250 MC 030316 1976/12/02 3.740 R 030316 1976/12/03 3.110 R 030316 1976/12/04 2.610 R 030316 1976/12/05 2.270 R 030316 1976/12/06 2.100 MC 030316 1976/12/07 2.070 MC 030316 1976/12/08 2.550 MC 030316 1976/12/09 3.310 MC 030316 1976/12/10 4.050 MC 030316 1976/12/11 3.510 MC 030316 1976/12/12 3.090 MC 030316 1976/12/13 3.060 MC 030316 1976/12/14 2.520 MC 030316 1976/12/15 2.420 MC 030316 1976/12/16 2.210 MC 030316 1976/12/17 2.480 MC 030316 1976/12/18 2.320 MC 030316 1976/12/19 2.200 MC 030316 1976/12/20 2.140 MC 030316 1976/12/21 2.350 MC 030316 1976/12/22 2.460 MC 030316 1976/12/23 2.320 R 030316 1976/12/24 2.180 R 030316 1976/12/25 2.040 R 030316 1976/12/26 1.950 R 030316 1976/12/27 1.840 R 030316 1976/12/28 1.700 R 030316 1976/12/29 1.590 R 030316 1976/12/30 1.470 R 030316 1976/12/31 1.360 R 030316 1977/01/01 1.250 R 030316 1977/01/02 1.130 R 030316 1977/01/03 1.050 R 030316 1977/01/04 0.960 R 030316 1977/01/05 0.910 R 030316 1977/01/06 0.850 R 030316 1977/01/07 0.760 R 030316 1977/01/08 0.710 R 030316 1977/01/09 0.650 R 030316 1977/01/10 0.620 R 030316 1977/01/11 0.590 R 030316 1977/01/12 0.570 R 030316 1977/01/13 0.540 R 030316 1977/01/14 0.510 R 030316 1977/01/15 0.510 R 030316 1977/01/16 0.480 R 030316 1977/01/17 0.480 J 030316 1977/01/18 0.450 R 030316 1977/01/19 0.450 R 030316 1977/01/20 0.450 R 030316 1977/01/21 0.450 R 030316 1977/01/22 0.450 R 030316 1977/01/23 0.450 R 030316 1977/01/24 0.440 R 030316 1977/01/25 0.440 R 030316 1977/01/26 0.440 R 030316 1977/01/27 0.440 R 030316 1977/01/28 0.430 R 030316 1977/01/29 0.430 R 030316 1977/01/30 0.430 R 030316 1977/01/31 0.420 R 030316 1977/02/01 0.420 R 030316 1977/02/02 0.420 R 030316 1977/02/03 0.420 R 030316 1977/02/04 0.420 R 030316 1977/02/05 0.420 R 030316 1977/02/06 0.410 R 030316 1977/02/07 0.410 R 030316 1977/02/08 0.410 R 030316 1977/02/09 0.410 R 030316 1977/02/10 0.410 R 030316 1977/02/11 0.410 R 030316 1977/02/12 0.400 R 030316 1977/02/13 0.420 R 030316 1977/02/14 0.450 R 030316 1977/02/15 0.510 R 030316 1977/02/16 0.550 R 030316 1977/02/17 0.590 R 030316 1977/02/18 0.620 R 030316 1977/02/19 0.650 R 030316 1977/02/20 0.650 R 030316 1977/02/21 0.640 R 030316 1977/02/22 0.640 R 030316 1977/02/23 0.630 R 030316 1977/02/24 0.620 R 030316 1977/02/25 0.610 R 030316 1977/02/26 0.590 R 030316 1977/02/27 0.590 R 030316 1977/02/28 0.600 R 030316 1977/03/01 0.710 R 030316 1977/03/02 0.850 R 030316 1977/03/03 0.990 R 030316 1977/03/04 1.190 R 030316 1977/03/05 1.360 R 030316 1977/03/06 1.640 R 030316 1977/03/07 1.700 R 030316 1977/03/08 2.270 R 030316 1977/03/09 3.680 R 030316 1977/03/10 5.240 R 030316 1977/03/11 7.080 R 030316 1977/03/12 9.910 R 030316 1977/03/13 20.80 R 030316 1977/03/14 31.10 R 030316 1977/03/15 60.90 MC 030316 1977/03/16 88.90 MC 030316 1977/03/17 73.90 MC 030316 1977/03/18 50.70 MC 030316 1977/03/19 36.00 MC 030316 1977/03/20 28.60 MC 030316 1977/03/21 26.30 MC 030316 1977/03/22 28.90 MC 030316 1977/03/23 17.30 MC 030316 1977/03/24 11.70 MC 030316 1977/03/25 11.50 MC 030316 1977/03/26 9.460 MC 030316 1977/03/27 8.920 MC 030316 1977/03/28 12.20 MC 030316 1977/03/29 34.00 MC 030316 1977/03/30 48.70 MC 030316 1977/03/31 65.40 MC 030316 1977/04/01 39.60 MC 030316 1977/04/02 19.90 MC 030316 1977/04/03 36.00 MC 030316 1977/04/04 21.60 MC 030316 1977/04/05 15.10 MC 030316 1977/04/06 25.70 MC 030316 1977/04/07 11.40 MC 030316 1977/04/08 8.070 MC 030316 1977/04/09 5.380 MC 030316 1977/04/10 5.350 MC 030316 1977/04/11 7.160 MC 030316 1977/04/12 16.70 MC 030316 1977/04/13 13.00 MC 030316 1977/04/14 12.60 MC 030316 1977/04/15 8.350 MC 030316 1977/04/16 6.430 MC 030316 1977/04/17 5.440 MC 030316 1977/04/18 4.620 MC 030316 1977/04/19 3.990 MC 030316 1977/04/20 3.400 MC 030316 1977/04/21 3.060 MC 030316 1977/04/22 2.860 MC 030316 1977/04/23 3.820 MC 030316 1977/04/24 2.970 MC 030316 1977/04/25 3.260 MC 030316 1977/04/26 4.360 MC 030316 1977/04/27 3.170 MC 030316 1977/04/28 2.320 MC 030316 1977/04/29 2.150 MC 030316 1977/04/30 1.780 MC 030316 1977/05/01 1.500 MC 030316 1977/05/02 1.590 MC 030316 1977/05/03 3.060 MC 030316 1977/05/04 2.100 MC 030316 1977/05/05 1.590 MC 030316 1977/05/06 1.440 MC 030316 1977/05/07 1.360 MC 030316 1977/05/08 1.080 MC 030316 1977/05/09 0.960 MC 030316 1977/05/10 0.880 MC 030316 1977/05/11 0.820 MC 030316 1977/05/12 0.790 MC 030316 1977/05/13 0.760 MC 030316 1977/05/14 0.740 MC 030316 1977/05/15 0.680 MC 030316 1977/05/16 0.620 MC 030316 1977/05/17 0.620 MC 030316 1977/05/18 0.590 MC 030316 1977/05/19 0.570 MC 030316 1977/05/20 0.570 MC 030316 1977/05/21 0.570 MC 030316 1977/05/22 0.540 MC 030316 1977/05/23 0.510 MC 030316 1977/05/24 0.480 MC 030316 1977/05/25 0.480 MC 030316 1977/05/26 0.420 MC 030316 1977/05/27 0.400 MC 030316 1977/05/28 0.400 MC 030316 1977/05/29 0.510 MC 030316 1977/05/30 0.620 MC 030316 1977/05/31 0.480 MC 030316 1977/06/01 0.400 MC 030316 1977/06/02 0.370 MC 030316 1977/06/03 0.450 MC 030316 1977/06/04 0.450 MC 030316 1977/06/05 0.420 MC 030316 1977/06/06 0.400 MC 030316 1977/06/07 0.400 MC 030316 1977/06/08 0.450 MC 030316 1977/06/09 0.880 MC 030316 1977/06/10 0.760 MC 030316 1977/06/11 0.570 MC 030316 1977/06/12 0.480 MC 030316 1977/06/13 0.450 MC 030316 1977/06/14 0.420 MC 030316 1977/06/15 0.400 MC 030316 1977/06/16 0.370 MC 030316 1977/06/17 0.400 MC 030316 1977/06/18 0.680 MC 030316 1977/06/19 1.080 MC 030316 1977/06/20 1.500 MC 030316 1977/06/21 1.130 MC 030316 1977/06/22 0.930 MC 030316 1977/06/23 0.760 MC 030316 1977/06/24 0.650 MC 030316 1977/06/25 0.590 MC 030316 1977/06/26 0.850 MC 030316 1977/06/27 1.080 MC 030316 1977/06/28 0.820 MC 030316 1977/06/29 0.650 MC 030316 1977/06/30 0.650 MC 030316 1977/07/01 0.620 MC 030316 1977/07/02 0.510 MC 030316 1977/07/03 0.420 MC 030316 1977/07/04 0.400 MC 030316 1977/07/05 0.370 MC 030316 1977/07/06 0.370 MC 030316 1977/07/07 0.340 MC 030316 1977/07/08 0.310 MC 030316 1977/07/09 0.310 MC 030316 1977/07/10 0.310 MC 030316 1977/07/11 0.310 MC 030316 1977/07/12 0.310 MC 030316 1977/07/13 0.310 MC 030316 1977/07/14 0.370 MC 030316 1977/07/15 0.420 MC 030316 1977/07/16 0.400 MC 030316 1977/07/17 0.340 MC 030316 1977/07/18 0.400 MC 030316 1977/07/19 0.400 MC 030316 1977/07/20 0.370 MC 030316 1977/07/21 0.310 MC 030316 1977/07/22 0.280 MC 030316 1977/07/23 0.260 MC 030316 1977/07/24 0.250 MC 030316 1977/07/25 0.260 MC 030316 1977/07/26 0.260 MC 030316 1977/07/27 0.280 MC 030316 1977/07/28 0.340 MC 030316 1977/07/29 0.280 MC 030316 1977/07/30 0.540 MC 030316 1977/07/31 1.360 MC 030316 1977/08/01 0.820 MC 030316 1977/08/02 0.510 MC 030316 1977/08/03 0.450 MC 030316 1977/08/04 0.400 MC 030316 1977/08/05 0.310 MC 030316 1977/08/06 0.400 MC 030316 1977/08/07 0.480 MC 030316 1977/08/08 0.400 J 030316 1977/08/09 0.310 MC 030316 1977/08/10 0.270 MC 030316 1977/08/11 0.260 MC 030316 1977/08/12 0.250 MC 030316 1977/08/13 0.260 MC 030316 1977/08/14 0.250 MC 030316 1977/08/15 0.230 MC 030316 1977/08/16 0.220 MC 030316 1977/08/17 0.220 MC 030316 1977/08/18 0.240 MC 030316 1977/08/19 0.240 MC 030316 1977/08/20 0.240 MC 030316 1977/08/21 0.250 MC 030316 1977/08/22 0.280 MC 030316 1977/08/23 0.340 MC 030316 1977/08/24 0.420 MC 030316 1977/08/25 0.400 MC 030316 1977/08/26 0.340 MC 030316 1977/08/27 0.310 MC 030316 1977/08/28 0.260 MC 030316 1977/08/29 0.240 MC 030316 1977/08/30 0.220 MC 030316 1977/08/31 0.200 MC 030316 1977/09/01 0.200 MC 030316 1977/09/02 0.200 MC 030316 1977/09/03 0.200 MC 030316 1977/09/04 0.190 MC 030316 1977/09/05 0.200 MC 030316 1977/09/06 0.250 MC 030316 1977/09/07 0.250 MC 030316 1977/09/08 0.240 MC 030316 1977/09/09 0.230 MC 030316 1977/09/10 0.210 MC 030316 1977/09/11 0.200 MC 030316 1977/09/12 0.190 MC 030316 1977/09/13 0.190 MC 030316 1977/09/14 0.310 MC 030316 1977/09/15 0.820 MC 030316 1977/09/16 0.740 MC 030316 1977/09/17 0.480 MC 030316 1977/09/18 0.370 MC 030316 1977/09/19 0.310 MC 030316 1977/09/20 0.280 MC 030316 1977/09/21 1.100 MC 030316 1977/09/22 2.550 MC 030316 1977/09/23 1.100 MC 030316 1977/09/24 0.680 MC 030316 1977/09/25 0.510 MC 030316 1977/09/26 0.570 MC 030316 1977/09/27 2.100 MC 030316 1977/09/28 2.010 MC 030316 1977/09/29 1.300 MC 030316 1977/09/30 1.420 MC 030316 1977/10/01 1.670 MC 030316 1977/10/02 6.900 MC 030316 1977/10/03 5.550 MC 030316 1977/10/04 3.260 MC 030316 1977/10/05 2.240 MC 030316 1977/10/06 1.640 MC 030316 1977/10/07 1.300 MC 030316 1977/10/08 1.080 MC 030316 1977/10/09 4.240 MC 030316 1977/10/10 13.20 MC 030316 1977/10/11 5.550 MC 030316 1977/10/12 3.880 MC 030316 1977/10/13 3.400 MC 030316 1977/10/14 2.380 MC 030316 1977/10/15 8.360 MC 030316 1977/10/16 11.90 MC 030316 1977/10/17 25.60 MC 030316 1977/10/18 21.10 MC 030316 1977/10/19 9.340 MC 030316 1977/10/20 6.230 MC 030316 1977/10/21 4.700 MC 030316 1977/10/22 6.790 MC 030316 1977/10/23 11.50 MC 030316 1977/10/24 6.000 MC 030316 1977/10/25 4.440 MC 030316 1977/10/26 3.650 MC 030316 1977/10/27 3.080 MC 030316 1977/10/28 2.580 MC 030316 1977/10/29 2.180 MC 030316 1977/10/30 1.870 MC 030316 1977/10/31 1.640 MC 030316 1977/11/01 1.530 MC 030316 1977/11/02 1.440 MC 030316 1977/11/03 1.360 MC 030316 1977/11/04 1.390 MC 030316 1977/11/05 2.260 MC 030316 1977/11/06 2.070 MC 030316 1977/11/07 2.100 J 030316 1977/11/08 2.070 MC 030316 1977/11/09 1.760 MC 030316 1977/11/10 1.630 MC 030316 1977/11/11 1.850 MC 030316 1977/11/12 2.790 MC 030316 1977/11/13 1.910 MC 030316 1977/11/14 1.660 MC 030316 1977/11/15 1.450 MC 030316 1977/11/16 1.520 MC 030316 1977/11/17 3.230 MC 030316 1977/11/18 4.980 MC 030316 1977/11/19 3.340 MC 030316 1977/11/20 2.300 MC 030316 1977/11/21 2.030 MC 030316 1977/11/22 5.490 MC 030316 1977/11/23 4.230 MC 030316 1977/11/24 4.390 MC 030316 1977/11/25 8.140 MC 030316 1977/11/26 3.850 MC 030316 1977/11/27 2.040 MC 030316 1977/11/28 2.980 MC 030316 1977/11/29 11.30 MC 030316 1977/11/30 5.390 MC 030316 1977/12/01 4.760 MC 030316 1977/12/02 29.30 MC 030316 1977/12/03 25.80 MC 030316 1977/12/04 12.80 MC 030316 1977/12/05 7.690 MC 030316 1977/12/06 5.850 MC 030316 1977/12/07 5.510 MC 030316 1977/12/08 4.900 R 030316 1977/12/09 4.500 R 030316 1977/12/10 4.200 R 030316 1977/12/11 3.850 R 030316 1977/12/12 3.650 R 030316 1977/12/13 3.450 R 030316 1977/12/14 3.250 R 030316 1977/12/15 3.100 R 030316 1977/12/16 2.920 R 030316 1977/12/17 2.850 R 030316 1977/12/18 2.750 R 030316 1977/12/19 2.700 R 030316 1977/12/20 2.600 R 030316 1977/12/21 2.550 R 030316 1977/12/22 2.580 R 030316 1977/12/23 2.700 R 030316 1977/12/24 3.000 R 030316 1977/12/25 3.300 R 030316 1977/12/26 4.000 R 030316 1977/12/27 5.400 R 030316 1977/12/28 8.800 R 030316 1977/12/29 7.500 R 030316 1977/12/30 6.500 R 030316 1977/12/31 5.400 R 030316 1978/01/01 4.300 R 030316 1978/01/02 3.850 R 030316 1978/01/03 3.600 R 030316 1978/01/04 3.300 R 030316 1978/01/05 3.100 R 030316 1978/01/06 2.900 R 030316 1978/01/07 2.750 R 030316 1978/01/08 2.600 R 030316 1978/01/09 3.500 R 030316 1978/01/10 6.000 R 030316 1978/01/11 11.00 R 030316 1978/01/12 8.700 J 030316 1978/01/13 7.800 R 030316 1978/01/14 7.000 R 030316 1978/01/15 6.600 R 030316 1978/01/16 5.900 R 030316 1978/01/17 5.500 R 030316 1978/01/18 5.100 R 030316 1978/01/19 4.800 R 030316 1978/01/20 4.500 R 030316 1978/01/21 4.250 R 030316 1978/01/22 4.000 R 030316 1978/01/23 3.700 R 030316 1978/01/24 3.600 R 030316 1978/01/25 3.900 R 030316 1978/01/26 5.600 R 030316 1978/01/27 7.600 R 030316 1978/01/28 13.00 R 030316 1978/01/29 10.00 R 030316 1978/01/30 7.000 R 030316 1978/01/31 5.600 R 030316 1978/02/01 4.600 R 030316 1978/02/02 4.300 R 030316 1978/02/03 3.800 R 030316 1978/02/04 3.600 R 030316 1978/02/05 3.300 R 030316 1978/02/06 3.000 R 030316 1978/02/07 2.800 R 030316 1978/02/08 2.600 R 030316 1978/02/09 2.400 R 030316 1978/02/10 2.200 R 030316 1978/02/11 2.050 R 030316 1978/02/12 1.900 R 030316 1978/02/13 1.780 R 030316 1978/02/14 1.620 R 030316 1978/02/15 1.530 R 030316 1978/02/16 1.450 R 030316 1978/02/17 1.350 R 030316 1978/02/18 1.270 R 030316 1978/02/19 1.180 R 030316 1978/02/20 1.110 R 030316 1978/02/21 1.030 R 030316 1978/02/22 0.980 R 030316 1978/02/23 0.940 R 030316 1978/02/24 0.890 R 030316 1978/02/25 0.840 R 030316 1978/02/26 0.790 R 030316 1978/02/27 0.760 R 030316 1978/02/28 0.720 R 030316 1978/03/01 0.660 R 030316 1978/03/02 0.630 R 030316 1978/03/03 0.600 R 030316 1978/03/04 0.570 R 030316 1978/03/05 0.550 R 030316 1978/03/06 0.520 R 030316 1978/03/07 0.500 R 030316 1978/03/08 0.480 R 030316 1978/03/09 0.460 R 030316 1978/03/10 0.440 R 030316 1978/03/11 0.415 J 030316 1978/03/12 0.410 R 030316 1978/03/13 0.405 R 030316 1978/03/14 0.420 R 030316 1978/03/15 1.500 R 030316 1978/03/16 6.000 R 030316 1978/03/17 8.800 R 030316 1978/03/18 8.300 R 030316 1978/03/19 7.400 R 030316 1978/03/20 6.800 R 030316 1978/03/21 6.000 R 030316 1978/03/22 6.400 R 030316 1978/03/23 7.500 R 030316 1978/03/24 10.00 R 030316 1978/03/25 8.000 R 030316 1978/03/26 7.000 R 030316 1978/03/27 7.200 R 030316 1978/03/28 22.50 R 030316 1978/03/29 41.50 MC 030316 1978/03/30 42.80 MC 030316 1978/03/31 51.90 MC 030316 1978/04/01 57.20 MC 030316 1978/04/02 62.30 MC 030316 1978/04/03 59.40 MC 030316 1978/04/04 52.70 MC 030316 1978/04/05 56.40 MC 030316 1978/04/06 62.90 MC 030316 1978/04/07 68.70 MC 030316 1978/04/08 56.80 MC 030316 1978/04/09 50.00 MC 030316 1978/04/10 50.60 MC 030316 1978/04/11 66.70 MC 030316 1978/04/12 84.00 E 030316 1978/04/13 110.0 E 030316 1978/04/14 100.0 E 030316 1978/04/15 60.00 E 030316 1978/04/16 45.00 E 030316 1978/04/17 28.50 E 030316 1978/04/18 24.00 E 030316 1978/04/19 21.00 E 030316 1978/04/20 42.00 E 030316 1978/04/21 48.00 E 030316 1978/04/22 40.00 E 030316 1978/04/23 30.00 E 030316 1978/04/24 23.00 E 030316 1978/04/25 17.50 E 030316 1978/04/26 12.00 E 030316 1978/04/27 9.500 E 030316 1978/04/28 8.000 E 030316 1978/04/29 5.600 E 030316 1978/04/30 4.200 E 030316 1978/05/01 3.600 E 030316 1978/05/02 3.150 E 030316 1978/05/03 2.800 E 030316 1978/05/04 2.500 E 030316 1978/05/05 2.300 E 030316 1978/05/06 2.050 E 030316 1978/05/07 1.900 E 030316 1978/05/08 1.800 E 030316 1978/05/09 2.400 E 030316 1978/05/10 4.200 E 030316 1978/05/11 2.500 J 030316 1978/05/12 1.950 MC 030316 1978/05/13 1.620 MC 030316 1978/05/14 1.350 MC 030316 1978/05/15 1.120 MC 030316 1978/05/16 1.000 MC 030316 1978/05/17 1.150 MC 030316 1978/05/18 1.730 MC 030316 1978/05/19 1.610 MC 030316 1978/05/20 1.270 MC 030316 1978/05/21 1.070 MC 030316 1978/05/22 1.020 MC 030316 1978/05/23 0.890 MC 030316 1978/05/24 0.809 MC 030316 1978/05/25 0.791 MC 030316 1978/05/26 0.734 MC 030316 1978/05/27 0.712 MC 030316 1978/05/28 0.662 MC 030316 1978/05/29 0.570 MC 030316 1978/05/30 0.503 MC 030316 1978/05/31 0.463 MC 030316 1978/06/01 0.450 MC 030316 1978/06/02 0.450 MC 030316 1978/06/03 1.020 MC 030316 1978/06/04 0.733 MC 030316 1978/06/05 0.487 MC 030316 1978/06/06 0.466 MC 030316 1978/06/07 0.496 MC 030316 1978/06/08 0.429 MC 030316 1978/06/09 0.457 MC 030316 1978/06/10 0.479 MC 030316 1978/06/11 0.425 MC 030316 1978/06/12 0.377 MC 030316 1978/06/13 0.361 MC 030316 1978/06/14 0.381 MC 030316 1978/06/15 0.541 MC 030316 1978/06/16 0.462 MC 030316 1978/06/17 0.402 MC 030316 1978/06/18 0.380 MC 030316 1978/06/19 0.456 MC 030316 1978/06/20 0.777 MC 030316 1978/06/21 1.230 MC 030316 1978/06/22 0.956 MC 030316 1978/06/23 0.982 MC 030316 1978/06/24 0.935 MC 030316 1978/06/25 0.780 MC 030316 1978/06/26 0.590 MC 030316 1978/06/27 0.514 MC 030316 1978/06/28 0.944 MC 030316 1978/06/29 1.140 MC 030316 1978/06/30 3.350 MC 030316 1978/07/01 1.680 MC 030316 1978/07/02 0.820 MC 030316 1978/07/03 0.569 MC 030316 1978/07/04 0.469 MC 030316 1978/07/05 0.406 MC 030316 1978/07/06 0.351 MC 030316 1978/07/07 0.320 MC 030316 1978/07/08 0.308 MC 030316 1978/07/09 0.995 MC 030316 1978/07/10 0.804 MC 030316 1978/07/11 0.468 MC 030316 1978/07/12 0.388 MC 030316 1978/07/13 0.318 MC 030316 1978/07/14 0.278 MC 030316 1978/07/15 0.252 MC 030316 1978/07/16 0.238 MC 030316 1978/07/17 0.237 MC 030316 1978/07/18 0.247 MC 030316 1978/07/19 0.264 MC 030316 1978/07/20 0.264 MC 030316 1978/07/21 0.264 MC 030316 1978/07/22 0.273 MC 030316 1978/07/23 0.310 MC 030316 1978/07/24 0.517 MC 030316 1978/07/25 0.399 MC 030316 1978/07/26 0.291 MC 030316 1978/07/27 0.275 MC 030316 1978/07/28 0.283 MC 030316 1978/07/29 0.641 MC 030316 1978/07/30 0.532 MC 030316 1978/07/31 0.343 MC 030316 1978/08/01 0.277 MC 030316 1978/08/02 0.253 MC 030316 1978/08/03 0.237 MC 030316 1978/08/04 0.382 MC 030316 1978/08/05 0.431 MC 030316 1978/08/06 0.344 MC 030316 1978/08/07 0.269 MC 030316 1978/08/08 0.289 MC 030316 1978/08/09 0.314 MC 030316 1978/08/10 0.681 MC 030316 1978/08/11 0.409 MC 030316 1978/08/12 0.306 MC 030316 1978/08/13 0.258 MC 030316 1978/08/14 0.228 MC 030316 1978/08/15 0.210 MC 030316 1978/08/16 0.198 MC 030316 1978/08/17 0.241 MC 030316 1978/08/18 0.221 MC 030316 1978/08/19 0.200 MC 030316 1978/08/20 0.209 MC 030316 1978/08/21 0.208 MC 030316 1978/08/22 0.212 MC 030316 1978/08/23 0.211 MC 030316 1978/08/24 0.188 MC 030316 1978/08/25 0.173 MC 030316 1978/08/26 0.158 MC 030316 1978/08/27 0.158 MC 030316 1978/08/28 0.284 MC 030316 1978/08/29 2.600 MC 030316 1978/08/30 2.120 MC 030316 1978/08/31 0.739 MC 030316 1978/09/01 0.444 MC 030316 1978/09/02 0.335 MC 030316 1978/09/03 0.291 MC 030316 1978/09/04 0.271 MC 030316 1978/09/05 0.255 MC 030316 1978/09/06 0.253 MC 030316 1978/09/07 0.286 MC 030316 1978/09/08 0.333 MC 030316 1978/09/09 0.333 J 030316 1978/09/10 0.274 MC 030316 1978/09/11 0.256 MC 030316 1978/09/12 0.263 MC 030316 1978/09/13 0.278 MC 030316 1978/09/14 0.287 MC 030316 1978/09/15 0.264 MC 030316 1978/09/16 0.241 MC 030316 1978/09/17 0.229 MC 030316 1978/09/18 0.226 MC 030316 1978/09/19 0.213 MC 030316 1978/09/20 0.194 MC 030316 1978/09/21 0.223 MC 030316 1978/09/22 0.229 MC 030316 1978/09/23 0.253 MC 030316 1978/09/24 0.265 MC 030316 1978/09/25 0.250 MC 030316 1978/09/26 0.209 MC 030316 1978/09/27 0.178 MC 030316 1978/09/28 0.205 MC 030316 1978/09/29 0.231 MC 030316 1978/09/30 0.385 MC 030316 1978/10/01 0.272 MC 030316 1978/10/02 0.253 MC 030316 1978/10/03 0.467 MC 030316 1978/10/04 0.361 MC 030316 1978/10/05 0.265 MC 030316 1978/10/06 0.289 MC 030316 1978/10/07 0.641 MC 030316 1978/10/08 0.936 MC 030316 1978/10/09 0.592 MC 030316 1978/10/10 0.421 MC 030316 1978/10/11 0.340 MC 030316 1978/10/12 0.309 MC 030316 1978/10/13 0.326 MC 030316 1978/10/14 0.691 MC 030316 1978/10/15 7.020 MC 030316 1978/10/16 3.240 MC 030316 1978/10/17 1.850 MC 030316 1978/10/18 1.380 MC 030316 1978/10/19 1.210 MC 030316 1978/10/20 1.350 MC 030316 1978/10/21 1.210 MC 030316 1978/10/22 0.974 MC 030316 1978/10/23 0.875 MC 030316 1978/10/24 0.801 MC 030316 1978/10/25 0.744 MC 030316 1978/10/26 0.715 MC 030316 1978/10/27 1.390 MC 030316 1978/10/28 1.900 MC 030316 1978/10/29 1.630 MC 030316 1978/10/30 1.340 MC 030316 1978/10/31 1.040 MC 030316 1978/11/01 0.978 MC 030316 1978/11/02 0.855 MC 030316 1978/11/03 0.771 MC 030316 1978/11/04 0.712 MC 030316 1978/11/05 0.657 MC 030316 1978/11/06 0.647 MC 030316 1978/11/07 0.589 MC 030316 1978/11/08 0.620 MC 030316 1978/11/09 0.684 MC 030316 1978/11/10 0.562 MC 030316 1978/11/11 0.563 MC 030316 1978/11/12 0.481 MC 030316 1978/11/13 0.456 MC 030316 1978/11/14 0.627 MC 030316 1978/11/15 2.260 MC 030316 1978/11/16 1.600 MC 030316 1978/11/17 1.160 MC 030316 1978/11/18 14.40 MC 030316 1978/11/19 9.570 MC 030316 1978/11/20 4.930 MC 030316 1978/11/21 2.570 MC 030316 1978/11/22 2.630 MC 030316 1978/11/23 1.990 MC 030316 1978/11/24 1.590 MC 030316 1978/11/25 1.620 MC 030316 1978/11/26 1.540 MC 030316 1978/11/27 1.240 MC 030316 1978/11/28 1.150 MC 030316 1978/11/29 1.240 MC 030316 1978/11/30 1.440 MC 030316 1978/12/01 1.530 MC 030316 1978/12/02 1.580 MC 030316 1978/12/03 1.510 MC 030316 1978/12/04 1.750 MC 030316 1978/12/05 4.480 MC 030316 1978/12/06 7.740 MC 030316 1978/12/07 6.330 MC 030316 1978/12/08 5.390 MC 030316 1978/12/09 4.860 MC 030316 1978/12/10 4.200 MC 030316 1978/12/11 3.250 MC 030316 1978/12/12 2.740 MC 030316 1978/12/13 2.520 MC 030316 1978/12/14 2.430 MC 030316 1978/12/15 2.170 MC 030316 1978/12/16 2.230 MC 030316 1978/12/17 2.350 MC 030316 1978/12/18 1.960 MC 030316 1978/12/19 1.680 MC 030316 1978/12/20 1.540 MC 030316 1978/12/21 1.410 R 030316 1978/12/22 1.360 R 030316 1978/12/23 1.310 R 030316 1978/12/24 1.280 R 030316 1978/12/25 1.250 R 030316 1978/12/26 1.220 R 030316 1978/12/27 1.200 R 030316 1978/12/28 1.180 R 030316 1978/12/29 1.170 R 030316 1978/12/30 1.170 R 030316 1978/12/31 1.180 R 030316 1979/01/01 4.400 R 030316 1979/01/02 11.00 R 030316 1979/01/03 20.00 R 030316 1979/01/04 15.50 R 030316 1979/01/05 10.80 R 030316 1979/01/06 9.200 R 030316 1979/01/07 7.700 R 030316 1979/01/08 6.800 R 030316 1979/01/09 6.000 R 030316 1979/01/10 5.420 J 030316 1979/01/11 5.000 R 030316 1979/01/12 4.620 R 030316 1979/01/13 4.390 R 030316 1979/01/14 4.100 R 030316 1979/01/15 3.900 R 030316 1979/01/16 3.700 R 030316 1979/01/17 3.500 R 030316 1979/01/18 3.350 R 030316 1979/01/19 3.200 R 030316 1979/01/20 3.050 R 030316 1979/01/21 2.920 R 030316 1979/01/22 2.800 R 030316 1979/01/23 2.700 R 030316 1979/01/24 2.600 R 030316 1979/01/25 2.500 R 030316 1979/01/26 2.520 R 030316 1979/01/27 2.620 R 030316 1979/01/28 2.900 R 030316 1979/01/29 3.800 R 030316 1979/01/30 4.600 R 030316 1979/01/31 6.000 R 030316 1979/02/01 5.920 R 030316 1979/02/02 5.350 R 030316 1979/02/03 4.700 R 030316 1979/02/04 4.180 R 030316 1979/02/05 3.650 R 030316 1979/02/06 3.220 R 030316 1979/02/07 2.850 R 030316 1979/02/08 2.500 R 030316 1979/02/09 2.250 R 030316 1979/02/10 2.000 R 030316 1979/02/11 1.800 R 030316 1979/02/12 1.650 R 030316 1979/02/13 1.520 R 030316 1979/02/14 1.440 R 030316 1979/02/15 1.360 R 030316 1979/02/16 1.260 R 030316 1979/02/17 1.170 R 030316 1979/02/18 1.100 R 030316 1979/02/19 1.050 R 030316 1979/02/20 1.010 R 030316 1979/02/21 1.000 R 030316 1979/02/22 1.070 R 030316 1979/02/23 1.150 R 030316 1979/02/24 1.300 R 030316 1979/02/25 1.450 R 030316 1979/02/26 1.750 R 030316 1979/02/27 2.100 R 030316 1979/02/28 2.650 R 030316 1979/03/01 2.620 R 030316 1979/03/02 2.500 R 030316 1979/03/03 2.500 R 030316 1979/03/04 2.800 R 030316 1979/03/05 4.000 E 030316 1979/03/06 8.800 E 030316 1979/03/07 17.00 E 030316 1979/03/08 46.00 E 030316 1979/03/09 39.00 E 030316 1979/03/10 25.00 E 030316 1979/03/11 18.00 E 030316 1979/03/12 15.50 E 030316 1979/03/13 14.90 E 030316 1979/03/14 15.00 E 030316 1979/03/15 18.00 E 030316 1979/03/16 19.00 E 030316 1979/03/17 16.00 E 030316 1979/03/18 14.00 E 030316 1979/03/19 13.20 E 030316 1979/03/20 14.50 R 030316 1979/03/21 49.90 MC 030316 1979/03/22 86.60 MC 030316 1979/03/23 62.60 MC 030316 1979/03/24 67.70 MC 030316 1979/03/25 73.40 MC 030316 1979/03/26 35.10 MC 030316 1979/03/27 15.00 MC 030316 1979/03/28 9.110 MC 030316 1979/03/29 8.390 MC 030316 1979/03/30 8.760 MC 030316 1979/03/31 22.80 MC 030316 1979/04/01 20.90 MC 030316 1979/04/02 16.20 MC 030316 1979/04/03 44.40 MC 030316 1979/04/04 16.20 MC 030316 1979/04/05 18.80 MC 030316 1979/04/06 22.70 MC 030316 1979/04/07 15.50 MC 030316 1979/04/08 8.670 MC 030316 1979/04/09 8.540 MC 030316 1979/04/10 8.570 MC 030316 1979/04/11 13.20 MC 030316 1979/04/12 10.40 MC 030316 1979/04/13 7.110 MC 030316 1979/04/14 5.730 MC 030316 1979/04/15 6.530 MC 030316 1979/04/16 12.30 MC 030316 1979/04/17 9.680 MC 030316 1979/04/18 6.060 MC 030316 1979/04/19 4.400 MC 030316 1979/04/20 3.620 MC 030316 1979/04/21 3.110 MC 030316 1979/04/22 2.770 MC 030316 1979/04/23 2.560 MC 030316 1979/04/24 2.260 MC 030316 1979/04/25 2.100 MC 030316 1979/04/26 1.920 MC 030316 1979/04/27 1.960 MC 030316 1979/04/28 2.680 MC 030316 1979/04/29 2.890 MC 030316 1979/04/30 2.320 MC 030316 1979/05/01 1.850 MC 030316 1979/05/02 1.740 MC 030316 1979/05/03 1.520 MC 030316 1979/05/04 2.160 MC 030316 1979/05/05 2.890 MC 030316 1979/05/06 2.070 MC 030316 1979/05/07 1.570 MC 030316 1979/05/08 1.310 MC 030316 1979/05/09 1.190 J 030316 1979/05/10 1.050 MC 030316 1979/05/11 0.891 MC 030316 1979/05/12 0.818 MC 030316 1979/05/13 0.846 MC 030316 1979/05/14 1.000 MC 030316 1979/05/15 0.852 MC 030316 1979/05/16 0.766 MC 030316 1979/05/17 0.977 MC 030316 1979/05/18 0.859 MC 030316 1979/05/19 0.696 MC 030316 1979/05/20 0.604 MC 030316 1979/05/21 0.521 MC 030316 1979/05/22 0.493 MC 030316 1979/05/23 0.458 MC 030316 1979/05/24 0.429 MC 030316 1979/05/25 0.446 MC 030316 1979/05/26 1.040 MC 030316 1979/05/27 1.570 MC 030316 1979/05/28 1.760 MC 030316 1979/05/29 4.240 MC 030316 1979/05/30 10.50 MC 030316 1979/05/31 27.10 MC 030316 1979/06/01 12.10 MC 030316 1979/06/02 6.130 MC 030316 1979/06/03 3.650 MC 030316 1979/06/04 2.470 MC 030316 1979/06/05 1.730 MC 030316 1979/06/06 1.370 MC 030316 1979/06/07 1.210 MC 030316 1979/06/08 0.908 MC 030316 1979/06/09 0.871 MC 030316 1979/06/10 1.430 MC 030316 1979/06/11 1.010 MC 030316 1979/06/12 0.938 MC 030316 1979/06/13 1.150 MC 030316 1979/06/14 0.933 MC 030316 1979/06/15 0.638 MC 030316 1979/06/16 0.503 MC 030316 1979/06/17 0.421 MC 030316 1979/06/18 0.362 MC 030316 1979/06/19 0.322 MC 030316 1979/06/20 0.295 MC 030316 1979/06/21 0.255 MC 030316 1979/06/22 0.236 MC 030316 1979/06/23 0.220 MC 030316 1979/06/24 0.240 MC 030316 1979/06/25 0.284 MC 030316 1979/06/26 0.292 MC 030316 1979/06/27 0.243 MC 030316 1979/06/28 0.217 MC 030316 1979/06/29 0.193 MC 030316 1979/06/30 0.187 MC 030316 1979/07/01 0.204 MC 030316 1979/07/02 0.272 MC 030316 1979/07/03 0.526 MC 030316 1979/07/04 0.382 MC 030316 1979/07/05 0.264 MC 030316 1979/07/06 0.216 J 030316 1979/07/07 0.194 MC 030316 1979/07/08 0.181 MC 030316 1979/07/09 0.168 MC 030316 1979/07/10 0.157 MC 030316 1979/07/11 0.148 MC 030316 1979/07/12 0.869 MC 030316 1979/07/13 3.350 MC 030316 1979/07/14 0.657 MC 030316 1979/07/15 0.305 MC 030316 1979/07/16 0.260 MC 030316 1979/07/17 0.203 MC 030316 1979/07/18 0.169 MC 030316 1979/07/19 0.146 MC 030316 1979/07/20 0.133 MC 030316 1979/07/21 0.130 MC 030316 1979/07/22 0.118 MC 030316 1979/07/23 0.110 MC 030316 1979/07/24 0.105 MC 030316 1979/07/25 0.104 MC 030316 1979/07/26 0.111 MC 030316 1979/07/27 0.131 MC 030316 1979/07/28 0.156 MC 030316 1979/07/29 0.154 MC 030316 1979/07/30 0.132 MC 030316 1979/07/31 0.115 MC 030316 1979/08/01 0.115 MC 030316 1979/08/02 0.116 MC 030316 1979/08/03 0.146 MC 030316 1979/08/04 0.153 MC 030316 1979/08/05 0.142 MC 030316 1979/08/06 0.581 MC 030316 1979/08/07 0.446 MC 030316 1979/08/08 0.205 MC 030316 1979/08/09 0.153 MC 030316 1979/08/10 0.132 MC 030316 1979/08/11 0.136 MC 030316 1979/08/12 0.134 MC 030316 1979/08/13 0.124 MC 030316 1979/08/14 0.122 MC 030316 1979/08/15 0.123 MC 030316 1979/08/16 0.123 MC 030316 1979/08/17 0.121 MC 030316 1979/08/18 0.114 MC 030316 1979/08/19 0.129 MC 030316 1979/08/20 0.144 MC 030316 1979/08/21 0.157 MC 030316 1979/08/22 0.155 MC 030316 1979/08/23 0.136 MC 030316 1979/08/24 0.132 MC 030316 1979/08/25 0.311 MC 030316 1979/08/26 4.250 MC 030316 1979/08/27 1.190 MC 030316 1979/08/28 0.622 MC 030316 1979/08/29 0.820 MC 030316 1979/08/30 3.850 MC 030316 1979/08/31 2.100 MC 030316 1979/09/01 0.967 MC 030316 1979/09/02 0.582 MC 030316 1979/09/03 0.462 MC 030316 1979/09/04 0.414 MC 030316 1979/09/05 0.327 MC 030316 1979/09/06 0.624 J 030316 1979/09/07 5.680 MC 030316 1979/09/08 2.550 MC 030316 1979/09/09 1.230 MC 030316 1979/09/10 0.834 MC 030316 1979/09/11 0.898 MC 030316 1979/09/12 1.250 MC 030316 1979/09/13 0.843 MC 030316 1979/09/14 31.50 MC 030316 1979/09/15 74.70 MC 030316 1979/09/16 15.80 MC 030316 1979/09/17 8.240 MC 030316 1979/09/18 5.190 MC 030316 1979/09/19 13.30 MC 030316 1979/09/20 8.310 MC 030316 1979/09/21 4.900 MC 030316 1979/09/22 3.470 MC 030316 1979/09/23 2.540 MC 030316 1979/09/24 2.000 MC 030316 1979/09/25 1.720 MC 030316 1979/09/26 1.510 MC 030316 1979/09/27 1.280 MC 030316 1979/09/28 1.120 MC 030316 1979/09/29 1.020 MC 030316 1979/09/30 0.950 MC 030316 1979/10/01 0.896 MC 030316 1979/10/02 0.845 MC 030316 1979/10/03 0.824 MC 030316 1979/10/04 0.771 MC 030316 1979/10/05 0.696 MC 030316 1979/10/06 1.590 MC 030316 1979/10/07 2.350 MC 030316 1979/10/08 2.450 MC 030316 1979/10/09 4.030 MC 030316 1979/10/10 4.520 MC 030316 1979/10/11 3.610 MC 030316 1979/10/12 2.810 MC 030316 1979/10/13 3.440 MC 030316 1979/10/14 4.300 MC 030316 1979/10/15 3.120 MC 030316 1979/10/16 3.030 MC 030316 1979/10/17 2.810 MC 030316 1979/10/18 2.320 MC 030316 1979/10/19 1.980 MC 030316 1979/10/20 1.900 MC 030316 1979/10/21 2.450 MC 030316 1979/10/22 2.390 MC 030316 1979/10/23 2.020 MC 030316 1979/10/24 2.010 MC 030316 1979/10/25 4.220 MC 030316 1979/10/26 3.020 MC 030316 1979/10/27 2.250 MC 030316 1979/10/28 1.920 MC 030316 1979/10/29 1.990 MC 030316 1979/10/30 2.210 MC 030316 1979/10/31 2.060 MC 030316 1979/11/01 1.850 MC 030316 1979/11/02 1.730 MC 030316 1979/11/03 1.860 MC 030316 1979/11/04 1.970 MC 030316 1979/11/05 1.650 MC 030316 1979/11/06 1.460 MC 030316 1979/11/07 1.390 MC 030316 1979/11/08 1.360 MC 030316 1979/11/09 1.290 MC 030316 1979/11/10 4.420 MC 030316 1979/11/11 8.330 MC 030316 1979/11/12 4.630 MC 030316 1979/11/13 3.410 MC 030316 1979/11/14 3.030 MC 030316 1979/11/15 3.430 MC 030316 1979/11/16 3.120 MC 030316 1979/11/17 2.550 MC 030316 1979/11/18 4.540 MC 030316 1979/11/19 3.530 MC 030316 1979/11/20 3.090 MC 030316 1979/11/21 5.590 MC 030316 1979/11/22 6.010 MC 030316 1979/11/23 11.00 MC 030316 1979/11/24 11.80 MC 030316 1979/11/25 12.20 MC 030316 1979/11/26 10.90 MC 030316 1979/11/27 43.70 MC 030316 1979/11/28 16.90 MC 030316 1979/11/29 11.90 MC 030316 1979/11/30 8.120 MC 030316 1979/12/01 6.000 MC 030316 1979/12/02 4.320 MC 030316 1979/12/03 3.950 MC 030316 1979/12/04 3.980 MC 030316 1979/12/05 3.120 MC 030316 1979/12/06 2.940 MC 030316 1979/12/07 5.060 MC 030316 1979/12/08 6.010 MC 030316 1979/12/09 5.040 MC 030316 1979/12/10 5.030 MC 030316 1979/12/11 5.030 MC 030316 1979/12/12 6.610 MC 030316 1979/12/13 13.20 MC 030316 1979/12/14 6.280 MC 030316 1979/12/15 4.550 MC 030316 1979/12/16 3.980 MC 030316 1979/12/17 3.420 MC 030316 1979/12/18 3.320 MC 030316 1979/12/19 2.420 MC 030316 1979/12/20 1.630 MC 030316 1979/12/21 1.360 MC 030316 1979/12/22 1.410 MC 030316 1979/12/23 1.840 MC 030316 1979/12/24 4.990 MC 030316 1979/12/25 43.50 MC 030316 1979/12/26 36.90 MC 030316 1979/12/27 10.20 MC 030316 1979/12/28 6.240 MC 030316 1979/12/29 5.400 R 030316 1979/12/30 4.200 R 030316 1979/12/31 3.650 R 030316 1980/01/01 3.100 R 030316 1980/01/02 2.700 R 030316 1980/01/03 2.350 R 030316 1980/01/04 2.000 R 030316 1980/01/05 1.640 R 030316 1980/01/06 1.060 MC 030316 1980/01/07 0.766 MC 030316 1980/01/08 0.720 MC 030316 1980/01/09 0.720 MC 030316 1980/01/10 0.721 MC 030316 1980/01/11 6.170 MC 030316 1980/01/12 29.60 MC 030316 1980/01/13 5.800 MC 030316 1980/01/14 4.630 MC 030316 1980/01/15 3.250 MC 030316 1980/01/16 4.950 MC 030316 1980/01/17 4.770 MC 030316 1980/01/18 2.360 MC 030316 1980/01/19 1.270 MC 030316 1980/01/20 1.050 MC 030316 1980/01/21 1.020 MC 030316 1980/01/22 0.840 MC 030316 1980/01/23 0.741 MC 030316 1980/01/24 0.655 MC 030316 1980/01/25 0.585 R 030316 1980/01/26 0.525 R 030316 1980/01/27 0.490 R 030316 1980/01/28 0.455 R 030316 1980/01/29 0.425 R 030316 1980/01/30 0.400 R 030316 1980/01/31 0.380 R 030316 1980/02/01 0.355 R 030316 1980/02/02 0.335 R 030316 1980/02/03 0.315 R 030316 1980/02/04 0.300 R 030316 1980/02/05 0.282 R 030316 1980/02/06 0.268 R 030316 1980/02/07 0.254 R 030316 1980/02/08 0.241 R 030316 1980/02/09 0.231 R 030316 1980/02/10 0.220 R 030316 1980/02/11 0.210 R 030316 1980/02/12 0.200 R 030316 1980/02/13 0.190 R 030316 1980/02/14 0.185 R 030316 1980/02/15 0.174 R 030316 1980/02/16 0.167 R 030316 1980/02/17 0.161 R 030316 1980/02/18 0.155 R 030316 1980/02/19 0.150 R 030316 1980/02/20 0.145 R 030316 1980/02/21 0.139 R 030316 1980/02/22 0.135 R 030316 1980/02/23 0.130 R 030316 1980/02/24 0.126 R 030316 1980/02/25 0.123 R 030316 1980/02/26 0.119 R 030316 1980/02/27 0.115 R 030316 1980/02/28 0.113 R 030316 1980/02/29 0.110 R 030316 1980/03/01 0.107 R 030316 1980/03/02 0.103 R 030316 1980/03/03 0.102 R 030316 1980/03/04 0.100 J 030316 1980/03/05 0.099 R 030316 1980/03/06 0.098 R 030316 1980/03/07 0.098 R 030316 1980/03/08 0.099 R 030316 1980/03/09 0.103 R 030316 1980/03/10 0.107 R 030316 1980/03/11 0.114 R 030316 1980/03/12 0.118 R 030316 1980/03/13 0.118 R 030316 1980/03/14 0.119 R 030316 1980/03/15 0.118 R 030316 1980/03/16 0.120 R 030316 1980/03/17 0.124 R 030316 1980/03/18 1.000 R 030316 1980/03/19 12.00 R 030316 1980/03/20 20.00 R 030316 1980/03/21 28.80 MC 030316 1980/03/22 41.90 MC 030316 1980/03/23 22.50 MC 030316 1980/03/24 16.60 MC 030316 1980/03/25 11.20 MC 030316 1980/03/26 8.720 MC 030316 1980/03/27 8.340 MC 030316 1980/03/28 6.700 MC 030316 1980/03/29 5.970 MC 030316 1980/03/30 4.400 MC 030316 1980/03/31 3.010 MC 030316 1980/04/01 2.260 MC 030316 1980/04/02 2.030 MC 030316 1980/04/03 3.620 MC 030316 1980/04/04 1.570 MC 030316 1980/04/05 6.980 MC 030316 1980/04/06 5.340 MC 030316 1980/04/07 2.650 MC 030316 1980/04/08 2.150 MC 030316 1980/04/09 7.590 MC 030316 1980/04/10 20.10 MC 030316 1980/04/11 10.30 MC 030316 1980/04/12 8.120 MC 030316 1980/04/13 15.00 MC 030316 1980/04/14 8.620 MC 030316 1980/04/15 18.30 MC 030316 1980/04/16 10.20 MC 030316 1980/04/17 5.630 MC 030316 1980/04/18 4.580 MC 030316 1980/04/19 3.700 MC 030316 1980/04/20 3.620 MC 030316 1980/04/21 4.280 MC 030316 1980/04/22 3.320 MC 030316 1980/04/23 2.940 MC 030316 1980/04/24 2.820 MC 030316 1980/04/25 3.180 MC 030316 1980/04/26 22.60 MC 030316 1980/04/27 16.20 MC 030316 1980/04/28 9.810 MC 030316 1980/04/29 8.560 MC 030316 1980/04/30 15.10 MC 030316 1980/05/01 9.350 MC 030316 1980/05/02 6.310 MC 030316 1980/05/03 5.050 MC 030316 1980/05/04 3.800 MC 030316 1980/05/05 3.100 MC 030316 1980/05/06 2.810 J 030316 1980/05/07 4.660 MC 030316 1980/05/08 4.410 MC 030316 1980/05/09 3.080 MC 030316 1980/05/10 2.540 MC 030316 1980/05/11 2.160 MC 030316 1980/05/12 2.130 MC 030316 1980/05/13 1.960 MC 030316 1980/05/14 1.730 MC 030316 1980/05/15 1.610 MC 030316 1980/05/16 1.440 MC 030316 1980/05/17 1.230 MC 030316 1980/05/18 1.250 MC 030316 1980/05/19 11.50 MC 030316 1980/05/20 7.750 MC 030316 1980/05/21 4.330 MC 030316 1980/05/22 2.930 MC 030316 1980/05/23 2.170 MC 030316 1980/05/24 1.770 MC 030316 1980/05/25 1.510 MC 030316 1980/05/26 1.220 MC 030316 1980/05/27 1.090 MC 030316 1980/05/28 0.933 MC 030316 1980/05/29 0.844 MC 030316 1980/05/30 0.798 MC 030316 1980/05/31 0.792 MC 030316 1980/06/01 0.831 MC 030316 1980/06/02 0.880 MC 030316 1980/06/03 0.831 MC 030316 1980/06/04 0.794 MC 030316 1980/06/05 0.705 MC 030316 1980/06/06 0.622 MC 030316 1980/06/07 0.537 MC 030316 1980/06/08 0.520 MC 030316 1980/06/09 0.694 MC 030316 1980/06/10 0.798 MC 030316 1980/06/11 0.699 MC 030316 1980/06/12 0.595 MC 030316 1980/06/13 0.519 MC 030316 1980/06/14 0.455 MC 030316 1980/06/15 0.404 MC 030316 1980/06/16 0.405 MC 030316 1980/06/17 0.440 MC 030316 1980/06/18 0.419 MC 030316 1980/06/19 0.378 MC 030316 1980/06/20 0.402 MC 030316 1980/06/21 0.419 MC 030316 1980/06/22 0.403 MC 030316 1980/06/23 0.383 MC 030316 1980/06/24 0.330 MC 030316 1980/06/25 0.288 MC 030316 1980/06/26 0.255 MC 030316 1980/06/27 0.241 MC 030316 1980/06/28 0.239 MC 030316 1980/06/29 0.241 MC 030316 1980/06/30 0.233 MC 030316 1980/07/01 0.220 MC 030316 1980/07/02 0.232 MC 030316 1980/07/03 0.310 J 030316 1980/07/04 0.396 MC 030316 1980/07/05 0.291 MC 030316 1980/07/06 0.251 MC 030316 1980/07/07 0.239 MC 030316 1980/07/08 0.233 MC 030316 1980/07/09 0.223 MC 030316 1980/07/10 0.215 MC 030316 1980/07/11 0.214 MC 030316 1980/07/12 0.219 MC 030316 1980/07/13 0.208 MC 030316 1980/07/14 0.199 MC 030316 1980/07/15 0.201 MC 030316 1980/07/16 0.229 MC 030316 1980/07/17 0.591 MC 030316 1980/07/18 7.810 MC 030316 1980/07/19 2.360 MC 030316 1980/07/20 1.330 MC 030316 1980/07/21 1.020 MC 030316 1980/07/22 0.901 MC 030316 1980/07/23 4.490 MC 030316 1980/07/24 3.450 MC 030316 1980/07/25 1.970 MC 030316 1980/07/26 1.190 MC 030316 1980/07/27 0.876 MC 030316 1980/07/28 0.727 MC 030316 1980/07/29 0.820 MC 030316 1980/07/30 0.761 MC 030316 1980/07/31 0.691 MC 030316 1980/08/01 0.558 MC 030316 1980/08/02 0.771 MC 030316 1980/08/03 0.972 MC 030316 1980/08/04 0.849 MC 030316 1980/08/05 0.717 MC 030316 1980/08/06 0.553 MC 030316 1980/08/07 0.493 MC 030316 1980/08/08 0.645 MC 030316 1980/08/09 17.20 MC 030316 1980/08/10 6.760 MC 030316 1980/08/11 3.000 MC 030316 1980/08/12 2.100 MC 030316 1980/08/13 3.380 MC 030316 1980/08/14 2.520 MC 030316 1980/08/15 1.960 MC 030316 1980/08/16 2.120 MC 030316 1980/08/17 1.390 MC 030316 1980/08/18 1.020 MC 030316 1980/08/19 0.860 MC 030316 1980/08/20 0.809 MC 030316 1980/08/21 0.748 MC 030316 1980/08/22 0.634 MC 030316 1980/08/23 0.540 MC 030316 1980/08/24 0.471 MC 030316 1980/08/25 0.415 MC 030316 1980/08/26 0.381 MC 030316 1980/08/27 0.379 MC 030316 1980/08/28 0.404 MC 030316 1980/08/29 0.404 MC 030316 1980/08/30 0.368 MC 030316 1980/08/31 0.352 MC 030316 1980/09/01 0.391 MC 030316 1980/09/02 0.536 MC 030316 1980/09/03 5.300 MC 030316 1980/09/04 2.640 MC 030316 1980/09/05 1.360 MC 030316 1980/09/06 0.939 MC 030316 1980/09/07 0.698 MC 030316 1980/09/08 0.542 MC 030316 1980/09/09 0.450 MC 030316 1980/09/10 0.514 MC 030316 1980/09/11 0.696 MC 030316 1980/09/12 1.120 MC 030316 1980/09/13 1.450 MC 030316 1980/09/14 3.850 MC 030316 1980/09/15 8.400 MC 030316 1980/09/16 4.170 MC 030316 1980/09/17 2.470 MC 030316 1980/09/18 1.820 MC 030316 1980/09/19 1.470 MC 030316 1980/09/20 1.220 MC 030316 1980/09/21 1.110 MC 030316 1980/09/22 1.250 MC 030316 1980/09/23 1.220 MC 030316 1980/09/24 1.460 MC 030316 1980/09/25 1.150 MC 030316 1980/09/26 0.995 MC 030316 1980/09/27 1.430 MC 030316 1980/09/28 1.540 MC 030316 1980/09/29 1.190 MC 030316 1980/09/30 1.060 MC 030316 1980/10/01 5.560 MC 030316 1980/10/02 5.810 MC 030316 1980/10/03 4.990 MC 030316 1980/10/04 8.060 MC 030316 1980/10/05 14.50 MC 030316 1980/10/06 8.260 MC 030316 1980/10/07 5.560 MC 030316 1980/10/08 4.330 MC 030316 1980/10/09 4.260 MC 030316 1980/10/10 4.140 MC 030316 1980/10/11 3.120 MC 030316 1980/10/12 3.080 MC 030316 1980/10/13 3.020 MC 030316 1980/10/14 2.470 MC 030316 1980/10/15 2.080 MC 030316 1980/10/16 1.790 MC 030316 1980/10/17 1.630 MC 030316 1980/10/18 1.970 MC 030316 1980/10/19 3.600 MC 030316 1980/10/20 2.760 MC 030316 1980/10/21 2.210 MC 030316 1980/10/22 2.040 MC 030316 1980/10/23 2.290 MC 030316 1980/10/24 2.190 MC 030316 1980/10/25 1.940 MC 030316 1980/10/26 8.310 MC 030316 1980/10/27 10.70 MC 030316 1980/10/28 6.200 MC 030316 1980/10/29 5.040 MC 030316 1980/10/30 3.980 MC 030316 1980/10/31 3.510 MC 030316 1980/11/01 3.870 MC 030316 1980/11/02 3.640 MC 030316 1980/11/03 2.720 MC 030316 1980/11/04 2.430 MC 030316 1980/11/05 2.580 MC 030316 1980/11/06 2.720 MC 030316 1980/11/07 2.820 MC 030316 1980/11/08 10.00 MC 030316 1980/11/09 9.230 MC 030316 1980/11/10 8.770 MC 030316 1980/11/11 10.50 MC 030316 1980/11/12 7.110 MC 030316 1980/11/13 5.830 MC 030316 1980/11/14 5.540 MC 030316 1980/11/15 5.330 MC 030316 1980/11/16 3.860 MC 030316 1980/11/17 3.480 MC 030316 1980/11/18 3.270 MC 030316 1980/11/19 2.900 MC 030316 1980/11/20 2.400 MC 030316 1980/11/21 2.210 MC 030316 1980/11/22 2.210 MC 030316 1980/11/23 2.270 MC 030316 1980/11/24 2.480 MC 030316 1980/11/25 19.10 MC 030316 1980/11/26 15.20 MC 030316 1980/11/27 10.60 MC 030316 1980/11/28 12.90 MC 030316 1980/11/29 38.20 MC 030316 1980/11/30 23.20 MC 030316 1980/12/01 13.40 MC 030316 1980/12/02 11.40 MC 030316 1980/12/03 20.50 MC 030316 1980/12/04 12.30 MC 030316 1980/12/05 9.000 R 030316 1980/12/06 7.250 R 030316 1980/12/07 6.850 R 030316 1980/12/08 6.300 R 030316 1980/12/09 18.90 R 030316 1980/12/10 24.70 R 030316 1980/12/11 16.90 R 030316 1980/12/12 11.00 R 030316 1980/12/13 8.700 R 030316 1980/12/14 6.800 R 030316 1980/12/15 5.500 R 030316 1980/12/16 4.700 R 030316 1980/12/17 4.000 R 030316 1980/12/18 3.400 R 030316 1980/12/19 2.930 R 030316 1980/12/20 2.550 R 030316 1980/12/21 2.240 R 030316 1980/12/22 1.990 R 030316 1980/12/23 1.800 R 030316 1980/12/24 1.650 R 030316 1980/12/25 1.500 R 030316 1980/12/26 1.420 R 030316 1980/12/27 1.320 R 030316 1980/12/28 1.240 R 030316 1980/12/29 1.180 R 030316 1980/12/30 1.110 R 030316 1980/12/31 1.040 R 030316 1981/01/01 0.980 R 030316 1981/01/02 0.925 R 030316 1981/01/03 0.875 R 030316 1981/01/04 0.830 R 030316 1981/01/05 0.785 R 030316 1981/01/06 0.745 R 030316 1981/01/07 0.710 R 030316 1981/01/08 0.675 R 030316 1981/01/09 0.650 R 030316 1981/01/10 0.620 R 030316 1981/01/11 0.595 R 030316 1981/01/12 0.573 R 030316 1981/01/13 0.550 R 030316 1981/01/14 0.538 R 030316 1981/01/15 0.520 R 030316 1981/01/16 0.502 R 030316 1981/01/17 0.490 R 030316 1981/01/18 0.475 R 030316 1981/01/19 0.465 R 030316 1981/01/20 0.460 R 030316 1981/01/21 0.450 J 030316 1981/01/22 0.435 R 030316 1981/01/23 0.420 R 030316 1981/01/24 0.417 R 030316 1981/01/25 0.408 R 030316 1981/01/26 0.400 R 030316 1981/01/27 0.393 R 030316 1981/01/28 0.387 R 030316 1981/01/29 0.380 R 030316 1981/01/30 0.373 R 030316 1981/01/31 0.370 R 030316 1981/02/01 0.370 R 030316 1981/02/02 0.700 R 030316 1981/02/03 1.500 R 030316 1981/02/04 3.000 R 030316 1981/02/05 5.500 R 030316 1981/02/06 9.350 R 030316 1981/02/07 8.800 R 030316 1981/02/08 8.300 R 030316 1981/02/09 7.750 R 030316 1981/02/10 7.400 R 030316 1981/02/11 8.000 R 030316 1981/02/12 9.600 R 030316 1981/02/13 32.00 R 030316 1981/02/14 30.00 R 030316 1981/02/15 28.20 R 030316 1981/02/16 27.20 R 030316 1981/02/17 28.00 R 030316 1981/02/18 30.50 R 030316 1981/02/19 36.00 R 030316 1981/02/20 48.00 R 030316 1981/02/21 65.50 R 030316 1981/02/22 40.00 R 030316 1981/02/23 30.00 R 030316 1981/02/24 35.20 MC 030316 1981/02/25 42.40 MC 030316 1981/02/26 30.00 MC 030316 1981/02/27 16.20 MC 030316 1981/02/28 11.40 MC 030316 1981/03/01 8.780 MC 030316 1981/03/02 9.620 MC 030316 1981/03/03 7.840 MC 030316 1981/03/04 6.120 MC 030316 1981/03/05 4.930 MC 030316 1981/03/06 3.620 MC 030316 1981/03/07 3.580 MC 030316 1981/03/08 5.700 MC 030316 1981/03/09 5.280 MC 030316 1981/03/10 5.050 MC 030316 1981/03/11 5.570 MC 030316 1981/03/12 5.070 MC 030316 1981/03/13 4.230 MC 030316 1981/03/14 4.340 MC 030316 1981/03/15 3.840 MC 030316 1981/03/16 3.190 MC 030316 1981/03/17 3.340 J 030316 1981/03/18 3.360 MC 030316 1981/03/19 2.420 MC 030316 1981/03/20 2.190 MC 030316 1981/03/21 2.070 MC 030316 1981/03/22 3.090 MC 030316 1981/03/23 5.580 MC 030316 1981/03/24 7.680 MC 030316 1981/03/25 7.930 MC 030316 1981/03/26 6.330 MC 030316 1981/03/27 5.960 MC 030316 1981/03/28 4.880 MC 030316 1981/03/29 4.720 MC 030316 1981/03/30 9.180 MC 030316 1981/03/31 21.90 MC 030316 1981/04/01 12.60 MC 030316 1981/04/02 17.90 MC 030316 1981/04/03 11.20 MC 030316 1981/04/04 10.10 MC 030316 1981/04/05 15.40 MC 030316 1981/04/06 12.20 MC 030316 1981/04/07 7.750 MC 030316 1981/04/08 5.880 MC 030316 1981/04/09 5.020 MC 030316 1981/04/10 6.060 MC 030316 1981/04/11 4.890 MC 030316 1981/04/12 4.170 MC 030316 1981/04/13 3.360 MC 030316 1981/04/14 3.470 MC 030316 1981/04/15 7.190 MC 030316 1981/04/16 5.180 MC 030316 1981/04/17 4.980 MC 030316 1981/04/18 5.170 MC 030316 1981/04/19 6.080 MC 030316 1981/04/20 4.270 MC 030316 1981/04/21 3.390 MC 030316 1981/04/22 2.780 MC 030316 1981/04/23 2.440 MC 030316 1981/04/24 3.220 MC 030316 1981/04/25 8.050 MC 030316 1981/04/26 6.700 MC 030316 1981/04/27 4.460 MC 030316 1981/04/28 3.350 MC 030316 1981/04/29 5.760 MC 030316 1981/04/30 13.30 MC 030316 1981/05/01 7.880 MC 030316 1981/05/02 5.300 MC 030316 1981/05/03 3.900 MC 030316 1981/05/04 3.060 MC 030316 1981/05/05 2.550 MC 030316 1981/05/06 2.310 MC 030316 1981/05/07 2.200 MC 030316 1981/05/08 1.930 MC 030316 1981/05/09 1.620 MC 030316 1981/05/10 1.450 MC 030316 1981/05/11 1.640 MC 030316 1981/05/12 4.860 MC 030316 1981/05/13 31.90 MC 030316 1981/05/14 18.70 MC 030316 1981/05/15 9.890 MC 030316 1981/05/16 11.90 MC 030316 1981/05/17 9.550 MC 030316 1981/05/18 5.610 MC 030316 1981/05/19 4.070 MC 030316 1981/05/20 3.270 J 030316 1981/05/21 2.630 MC 030316 1981/05/22 2.230 MC 030316 1981/05/23 1.810 MC 030316 1981/05/24 1.580 MC 030316 1981/05/25 1.400 MC 030316 1981/05/26 1.350 MC 030316 1981/05/27 1.570 MC 030316 1981/05/28 5.720 MC 030316 1981/05/29 16.70 MC 030316 1981/05/30 7.860 MC 030316 1981/05/31 5.700 MC 030316 1981/06/01 3.580 MC 030316 1981/06/02 2.440 MC 030316 1981/06/03 1.930 MC 030316 1981/06/04 1.870 MC 030316 1981/06/05 2.400 MC 030316 1981/06/06 1.960 MC 030316 1981/06/07 3.250 MC 030316 1981/06/08 2.620 MC 030316 1981/06/09 6.030 MC 030316 1981/06/10 13.80 MC 030316 1981/06/11 5.870 MC 030316 1981/06/12 3.880 MC 030316 1981/06/13 2.560 MC 030316 1981/06/14 1.930 MC 030316 1981/06/15 1.600 MC 030316 1981/06/16 1.590 MC 030316 1981/06/17 2.970 MC 030316 1981/06/18 3.070 MC 030316 1981/06/19 1.770 MC 030316 1981/06/20 9.360 MC 030316 1981/06/21 5.280 MC 030316 1981/06/22 24.00 MC 030316 1981/06/23 35.30 MC 030316 1981/06/24 9.150 MC 030316 1981/06/25 5.670 MC 030316 1981/06/26 13.90 MC 030316 1981/06/27 7.800 MC 030316 1981/06/28 4.280 MC 030316 1981/06/29 2.790 MC 030316 1981/06/30 4.890 MC 030316 1981/07/01 20.00 MC 030316 1981/07/02 7.300 MC 030316 1981/07/03 3.970 MC 030316 1981/07/04 2.680 MC 030316 1981/07/05 2.070 MC 030316 1981/07/06 1.720 MC 030316 1981/07/07 1.380 MC 030316 1981/07/08 1.140 MC 030316 1981/07/09 1.080 MC 030316 1981/07/10 5.230 MC 030316 1981/07/11 1.790 MC 030316 1981/07/12 1.100 MC 030316 1981/07/13 1.080 J 030316 1981/07/14 15.80 MC 030316 1981/07/15 9.160 MC 030316 1981/07/16 4.600 MC 030316 1981/07/17 2.420 MC 030316 1981/07/18 1.270 MC 030316 1981/07/19 1.110 MC 030316 1981/07/20 0.985 MC 030316 1981/07/21 5.210 MC 030316 1981/07/22 4.820 MC 030316 1981/07/23 2.170 MC 030316 1981/07/24 1.400 MC 030316 1981/07/25 1.120 MC 030316 1981/07/26 0.956 MC 030316 1981/07/27 2.930 MC 030316 1981/07/28 2.460 MC 030316 1981/07/29 1.510 MC 030316 1981/07/30 5.170 MC 030316 1981/07/31 3.070 MC 030316 1981/08/01 1.680 MC 030316 1981/08/02 1.150 MC 030316 1981/08/03 1.470 MC 030316 1981/08/04 7.600 MC 030316 1981/08/05 8.340 MC 030316 1981/08/06 14.30 MC 030316 1981/08/07 6.320 MC 030316 1981/08/08 3.710 MC 030316 1981/08/09 4.140 MC 030316 1981/08/10 3.640 MC 030316 1981/08/11 9.490 MC 030316 1981/08/12 13.30 MC 030316 1981/08/13 5.480 MC 030316 1981/08/14 3.120 MC 030316 1981/08/15 4.400 MC 030316 1981/08/16 35.80 MC 030316 1981/08/17 88.30 MC 030316 1981/08/18 24.00 MC 030316 1981/08/19 10.80 MC 030316 1981/08/20 6.810 MC 030316 1981/08/21 4.570 MC 030316 1981/08/22 3.390 MC 030316 1981/08/23 2.650 MC 030316 1981/08/24 2.180 MC 030316 1981/08/25 1.770 MC 030316 1981/08/26 1.480 MC 030316 1981/08/27 1.410 MC 030316 1981/08/28 1.280 MC 030316 1981/08/29 1.100 MC 030316 1981/08/30 1.090 MC 030316 1981/08/31 1.010 MC 030316 1981/09/01 0.989 MC 030316 1981/09/02 0.874 MC 030316 1981/09/03 0.797 MC 030316 1981/09/04 0.726 MC 030316 1981/09/05 0.644 MC 030316 1981/09/06 0.581 MC 030316 1981/09/07 0.564 MC 030316 1981/09/08 0.576 MC 030316 1981/09/09 0.599 MC 030316 1981/09/10 0.932 MC 030316 1981/09/11 0.842 MC 030316 1981/09/12 0.773 MC 030316 1981/09/13 0.694 MC 030316 1981/09/14 0.649 MC 030316 1981/09/15 0.629 MC 030316 1981/09/16 0.606 MC 030316 1981/09/17 0.542 MC 030316 1981/09/18 0.505 MC 030316 1981/09/19 0.496 MC 030316 1981/09/20 0.538 MC 030316 1981/09/21 0.594 MC 030316 1981/09/22 0.584 MC 030316 1981/09/23 0.637 MC 030316 1981/09/24 5.980 MC 030316 1981/09/25 4.120 MC 030316 1981/09/26 2.390 MC 030316 1981/09/27 7.370 MC 030316 1981/09/28 14.80 MC 030316 1981/09/29 6.730 MC 030316 1981/09/30 4.040 MC 030316 1981/10/01 2.900 MC 030316 1981/10/02 2.500 MC 030316 1981/10/03 2.280 MC 030316 1981/10/04 1.940 MC 030316 1981/10/05 1.670 MC 030316 1981/10/06 1.530 MC 030316 1981/10/07 2.340 MC 030316 1981/10/08 2.950 MC 030316 1981/10/09 2.750 MC 030316 1981/10/10 2.100 MC 030316 1981/10/11 1.770 MC 030316 1981/10/12 1.560 MC 030316 1981/10/13 1.430 MC 030316 1981/10/14 1.320 MC 030316 1981/10/15 1.260 MC 030316 1981/10/16 1.220 MC 030316 1981/10/17 1.200 MC 030316 1981/10/18 1.190 MC 030316 1981/10/19 2.050 MC 030316 1981/10/20 2.990 MC 030316 1981/10/21 2.320 MC 030316 1981/10/22 2.010 MC 030316 1981/10/23 5.760 MC 030316 1981/10/24 16.30 MC 030316 1981/10/25 8.210 MC 030316 1981/10/26 6.260 MC 030316 1981/10/27 14.10 MC 030316 1981/10/28 51.70 MC 030316 1981/10/29 23.70 MC 030316 1981/10/30 11.90 MC 030316 1981/10/31 8.290 MC 030316 1981/11/01 6.500 MC 030316 1981/11/02 5.480 MC 030316 1981/11/03 4.570 MC 030316 1981/11/04 3.790 MC 030316 1981/11/05 3.270 MC 030316 1981/11/06 3.410 MC 030316 1981/11/07 15.60 MC 030316 1981/11/08 17.10 MC 030316 1981/11/09 10.80 MC 030316 1981/11/10 7.620 MC 030316 1981/11/11 5.720 MC 030316 1981/11/12 5.310 MC 030316 1981/11/13 3.740 MC 030316 1981/11/14 3.540 MC 030316 1981/11/15 3.210 MC 030316 1981/11/16 3.160 MC 030316 1981/11/17 3.200 MC 030316 1981/11/18 3.390 MC 030316 1981/11/19 4.510 MC 030316 1981/11/20 4.880 MC 030316 1981/11/21 8.040 MC 030316 1981/11/22 12.80 MC 030316 1981/11/23 9.540 MC 030316 1981/11/24 5.970 MC 030316 1981/11/25 5.040 MC 030316 1981/11/26 3.870 MC 030316 1981/11/27 3.380 MC 030316 1981/11/28 6.650 MC 030316 1981/11/29 7.090 MC 030316 1981/11/30 5.170 MC 030316 1981/12/01 4.300 MC 030316 1981/12/02 4.500 R 030316 1981/12/03 5.500 R 030316 1981/12/04 5.600 R 030316 1981/12/05 4.100 R 030316 1981/12/06 3.550 R 030316 1981/12/07 2.880 R 030316 1981/12/08 3.800 R 030316 1981/12/09 3.350 R 030316 1981/12/10 3.050 R 030316 1981/12/11 2.850 R 030316 1981/12/12 2.740 R 030316 1981/12/13 2.560 R 030316 1981/12/14 2.460 R 030316 1981/12/15 2.350 R 030316 1981/12/16 2.240 R 030316 1981/12/17 2.140 R 030316 1981/12/18 2.040 R 030316 1981/12/19 1.960 R 030316 1981/12/20 1.880 R 030316 1981/12/21 1.820 R 030316 1981/12/22 1.760 R 030316 1981/12/23 1.690 R 030316 1981/12/24 1.640 R 030316 1981/12/25 1.600 R 030316 1981/12/26 1.560 R 030316 1981/12/27 1.520 R 030316 1981/12/28 1.490 R 030316 1981/12/29 1.460 R 030316 1981/12/30 1.430 R 030316 1981/12/31 1.400 R 030316 1982/01/01 1.370 R 030316 1982/01/02 1.360 R 030316 1982/01/03 1.330 R 030316 1982/01/04 2.000 R 030316 1982/01/05 5.000 R 030316 1982/01/06 13.70 R 030316 1982/01/07 18.20 R 030316 1982/01/08 15.00 R 030316 1982/01/09 8.500 R 030316 1982/01/10 5.550 R 030316 1982/01/11 3.310 R 030316 1982/01/12 2.740 R 030316 1982/01/13 2.350 R 030316 1982/01/14 2.000 R 030316 1982/01/15 1.850 R 030316 1982/01/16 1.650 R 030316 1982/01/17 1.490 R 030316 1982/01/18 1.370 R 030316 1982/01/19 1.280 R 030316 1982/01/20 1.220 R 030316 1982/01/21 1.160 R 030316 1982/01/22 1.090 R 030316 1982/01/23 1.050 R 030316 1982/01/24 1.000 R 030316 1982/01/25 0.965 R 030316 1982/01/26 0.900 J 030316 1982/01/27 0.880 R 030316 1982/01/28 0.860 R 030316 1982/01/29 0.830 R 030316 1982/01/30 0.820 R 030316 1982/01/31 0.800 R 030316 1982/02/01 0.775 R 030316 1982/02/02 0.760 R 030316 1982/02/03 0.750 R 030316 1982/02/04 0.735 R 030316 1982/02/05 0.720 R 030316 1982/02/06 0.705 R 030316 1982/02/07 0.695 R 030316 1982/02/08 0.680 R 030316 1982/02/09 0.665 R 030316 1982/02/10 0.650 R 030316 1982/02/11 0.640 R 030316 1982/02/12 0.630 R 030316 1982/02/13 0.620 R 030316 1982/02/14 0.610 R 030316 1982/02/15 0.600 R 030316 1982/02/16 0.590 R 030316 1982/02/17 0.580 R 030316 1982/02/18 0.570 R 030316 1982/02/19 0.560 R 030316 1982/02/20 0.550 R 030316 1982/02/21 0.545 R 030316 1982/02/22 0.540 R 030316 1982/02/23 0.530 R 030316 1982/02/24 0.520 R 030316 1982/02/25 0.510 R 030316 1982/02/26 0.505 R 030316 1982/02/27 0.500 R 030316 1982/02/28 0.495 R 030316 1982/03/01 0.478 R 030316 1982/03/02 0.470 R 030316 1982/03/03 0.465 R 030316 1982/03/04 0.460 R 030316 1982/03/05 0.455 R 030316 1982/03/06 0.450 R 030316 1982/03/07 0.445 R 030316 1982/03/08 0.440 R 030316 1982/03/09 0.438 J 030316 1982/03/10 0.435 R 030316 1982/03/11 0.430 R 030316 1982/03/12 0.430 R 030316 1982/03/13 2.500 R 030316 1982/03/14 4.700 E 030316 1982/03/15 4.800 E 030316 1982/03/16 4.600 E 030316 1982/03/17 4.200 E 030316 1982/03/18 3.950 E 030316 1982/03/19 3.800 E 030316 1982/03/20 3.800 E 030316 1982/03/21 5.000 E 030316 1982/03/22 9.000 E 030316 1982/03/23 13.60 E 030316 1982/03/24 8.300 E 030316 1982/03/25 11.00 E 030316 1982/03/26 15.00 E 030316 1982/03/27 23.00 E 030316 1982/03/28 40.00 E 030316 1982/03/29 33.00 E 030316 1982/03/30 30.00 E 030316 1982/03/31 32.00 E 030316 1982/04/01 50.00 R 030316 1982/04/02 82.00 MC 030316 1982/04/03 60.10 MC 030316 1982/04/04 47.60 MC 030316 1982/04/05 34.10 MC 030316 1982/04/06 23.30 MC 030316 1982/04/07 16.80 MC 030316 1982/04/08 16.80 MC 030316 1982/04/09 13.20 MC 030316 1982/04/10 16.20 MC 030316 1982/04/11 16.80 MC 030316 1982/04/12 29.20 MC 030316 1982/04/13 37.70 MC 030316 1982/04/14 56.80 MC 030316 1982/04/15 36.60 MC 030316 1982/04/16 31.60 MC 030316 1982/04/17 35.10 MC 030316 1982/04/18 37.00 MC 030316 1982/04/19 15.90 MC 030316 1982/04/20 10.60 MC 030316 1982/04/21 11.60 MC 030316 1982/04/22 10.00 MC 030316 1982/04/23 7.060 MC 030316 1982/04/24 10.80 MC 030316 1982/04/25 9.200 MC 030316 1982/04/26 6.280 MC 030316 1982/04/27 5.510 MC 030316 1982/04/28 4.990 MC 030316 1982/04/29 3.790 MC 030316 1982/04/30 3.140 MC 030316 1982/05/01 2.670 MC 030316 1982/05/02 2.400 MC 030316 1982/05/03 2.120 MC 030316 1982/05/04 1.850 MC 030316 1982/05/05 1.670 MC 030316 1982/05/06 1.520 MC 030316 1982/05/07 1.430 MC 030316 1982/05/08 1.310 MC 030316 1982/05/09 1.240 MC 030316 1982/05/10 1.290 MC 030316 1982/05/11 1.170 MC 030316 1982/05/12 1.040 J 030316 1982/05/13 0.995 MC 030316 1982/05/14 0.912 MC 030316 1982/05/15 0.822 MC 030316 1982/05/16 0.771 MC 030316 1982/05/17 0.730 MC 030316 1982/05/18 0.659 MC 030316 1982/05/19 0.613 MC 030316 1982/05/20 0.725 MC 030316 1982/05/21 0.810 MC 030316 1982/05/22 0.623 MC 030316 1982/05/23 0.526 MC 030316 1982/05/24 0.503 MC 030316 1982/05/25 0.524 MC 030316 1982/05/26 0.505 MC 030316 1982/05/27 0.435 MC 030316 1982/05/28 0.384 MC 030316 1982/05/29 0.356 MC 030316 1982/05/30 0.345 MC 030316 1982/05/31 0.350 MC 030316 1982/06/01 0.387 MC 030316 1982/06/02 0.382 MC 030316 1982/06/03 0.343 MC 030316 1982/06/04 0.302 MC 030316 1982/06/05 0.277 MC 030316 1982/06/06 0.266 MC 030316 1982/06/07 0.261 MC 030316 1982/06/08 0.252 MC 030316 1982/06/09 0.249 MC 030316 1982/06/10 0.225 MC 030316 1982/06/11 0.217 MC 030316 1982/06/12 0.212 MC 030316 1982/06/13 0.196 MC 030316 1982/06/14 0.196 MC 030316 1982/06/15 0.220 MC 030316 1982/06/16 0.284 MC 030316 1982/06/17 0.290 MC 030316 1982/06/18 0.268 MC 030316 1982/06/19 0.241 MC 030316 1982/06/20 0.292 MC 030316 1982/06/21 0.456 MC 030316 1982/06/22 1.000 MC 030316 1982/06/23 0.907 MC 030316 1982/06/24 0.805 MC 030316 1982/06/25 1.200 MC 030316 1982/06/26 2.600 MC 030316 1982/06/27 1.560 MC 030316 1982/06/28 0.993 MC 030316 1982/06/29 0.738 MC 030316 1982/06/30 0.599 MC 030316 1982/07/01 0.502 MC 030316 1982/07/02 0.421 MC 030316 1982/07/03 0.381 MC 030316 1982/07/04 0.348 MC 030316 1982/07/05 0.303 MC 030316 1982/07/06 0.269 MC 030316 1982/07/07 0.263 MC 030316 1982/07/08 0.279 MC 030316 1982/07/09 0.247 MC 030316 1982/07/10 0.209 MC 030316 1982/07/11 0.181 MC 030316 1982/07/12 0.175 MC 030316 1982/07/13 0.167 MC 030316 1982/07/14 0.169 MC 030316 1982/07/15 0.169 MC 030316 1982/07/16 0.155 MC 030316 1982/07/17 0.146 MC 030316 1982/07/18 0.152 MC 030316 1982/07/19 0.144 MC 030316 1982/07/20 0.131 MC 030316 1982/07/21 0.124 MC 030316 1982/07/22 0.117 MC 030316 1982/07/23 0.115 MC 030316 1982/07/24 0.112 MC 030316 1982/07/25 0.108 MC 030316 1982/07/26 0.114 MC 030316 1982/07/27 0.114 MC 030316 1982/07/28 0.111 MC 030316 1982/07/29 0.118 MC 030316 1982/07/30 0.124 MC 030316 1982/07/31 0.123 MC 030316 1982/08/01 0.147 MC 030316 1982/08/02 0.175 MC 030316 1982/08/03 0.185 MC 030316 1982/08/04 0.194 MC 030316 1982/08/05 0.171 MC 030316 1982/08/06 0.144 MC 030316 1982/08/07 0.122 MC 030316 1982/08/08 0.124 MC 030316 1982/08/09 0.290 MC 030316 1982/08/10 0.903 MC 030316 1982/08/11 1.120 MC 030316 1982/08/12 0.375 MC 030316 1982/08/13 0.210 MC 030316 1982/08/14 0.175 MC 030316 1982/08/15 0.163 MC 030316 1982/08/16 0.170 MC 030316 1982/08/17 0.182 MC 030316 1982/08/18 0.163 MC 030316 1982/08/19 0.145 MC 030316 1982/08/20 0.137 MC 030316 1982/08/21 0.125 MC 030316 1982/08/22 0.124 MC 030316 1982/08/23 0.131 MC 030316 1982/08/24 0.132 MC 030316 1982/08/25 0.204 MC 030316 1982/08/26 5.360 MC 030316 1982/08/27 2.620 MC 030316 1982/08/28 1.570 MC 030316 1982/08/29 1.480 MC 030316 1982/08/30 0.793 MC 030316 1982/08/31 0.548 MC 030316 1982/09/01 0.427 MC 030316 1982/09/02 13.70 MC 030316 1982/09/03 10.90 MC 030316 1982/09/04 5.940 MC 030316 1982/09/05 3.400 MC 030316 1982/09/06 2.270 MC 030316 1982/09/07 3.400 MC 030316 1982/09/08 3.050 MC 030316 1982/09/09 1.990 MC 030316 1982/09/10 1.490 MC 030316 1982/09/11 1.150 MC 030316 1982/09/12 0.907 MC 030316 1982/09/13 0.728 MC 030316 1982/09/14 0.626 MC 030316 1982/09/15 0.581 MC 030316 1982/09/16 0.712 MC 030316 1982/09/17 1.030 MC 030316 1982/09/18 0.956 MC 030316 1982/09/19 0.759 MC 030316 1982/09/20 0.667 MC 030316 1982/09/21 0.573 MC 030316 1982/09/22 0.502 MC 030316 1982/09/23 0.465 MC 030316 1982/09/24 1.310 MC 030316 1982/09/25 1.950 MC 030316 1982/09/26 1.270 MC 030316 1982/09/27 1.040 MC 030316 1982/09/28 1.420 MC 030316 1982/09/29 1.630 MC 030316 1982/09/30 1.260 MC 030316 1982/10/01 2.180 MC 030316 1982/10/02 12.30 MC 030316 1982/10/03 5.960 MC 030316 1982/10/04 3.720 MC 030316 1982/10/05 2.600 MC 030316 1982/10/06 1.970 MC 030316 1982/10/07 1.610 MC 030316 1982/10/08 2.120 MC 030316 1982/10/09 4.720 MC 030316 1982/10/10 3.480 MC 030316 1982/10/11 2.480 MC 030316 1982/10/12 1.980 MC 030316 1982/10/13 1.710 MC 030316 1982/10/14 1.630 MC 030316 1982/10/15 1.540 MC 030316 1982/10/16 1.930 MC 030316 1982/10/17 1.650 MC 030316 1982/10/18 1.380 MC 030316 1982/10/19 1.200 MC 030316 1982/10/20 1.120 MC 030316 1982/10/21 1.120 MC 030316 1982/10/22 1.130 MC 030316 1982/10/23 0.989 MC 030316 1982/10/24 0.868 MC 030316 1982/10/25 0.791 MC 030316 1982/10/26 0.766 MC 030316 1982/10/27 0.741 MC 030316 1982/10/28 0.763 MC 030316 1982/10/29 0.737 MC 030316 1982/10/30 0.692 MC 030316 1982/10/31 0.660 J 030316 1982/11/01 0.643 MC 030316 1982/11/02 0.642 MC 030316 1982/11/03 0.696 MC 030316 1982/11/04 3.580 MC 030316 1982/11/05 38.50 MC 030316 1982/11/06 18.40 MC 030316 1982/11/07 9.320 MC 030316 1982/11/08 6.240 MC 030316 1982/11/09 4.650 MC 030316 1982/11/10 3.510 MC 030316 1982/11/11 2.910 MC 030316 1982/11/12 2.710 MC 030316 1982/11/13 5.610 MC 030316 1982/11/14 4.880 MC 030316 1982/11/15 3.460 MC 030316 1982/11/16 3.200 MC 030316 1982/11/17 2.660 MC 030316 1982/11/18 2.310 MC 030316 1982/11/19 2.050 MC 030316 1982/11/20 1.890 MC 030316 1982/11/21 1.880 MC 030316 1982/11/22 3.290 MC 030316 1982/11/23 3.740 MC 030316 1982/11/24 4.430 MC 030316 1982/11/25 5.060 MC 030316 1982/11/26 3.330 MC 030316 1982/11/27 2.610 MC 030316 1982/11/28 2.810 MC 030316 1982/11/29 2.390 MC 030316 1982/11/30 4.380 MC 030316 1982/12/01 5.950 MC 030316 1982/12/02 10.30 MC 030316 1982/12/03 14.80 MC 030316 1982/12/04 21.30 MC 030316 1982/12/05 13.90 MC 030316 1982/12/06 10.90 MC 030316 1982/12/07 9.770 MC 030316 1982/12/08 5.990 MC 030316 1982/12/09 3.630 MC 030316 1982/12/10 2.750 R 030316 1982/12/11 2.100 R 030316 1982/12/12 1.850 R 030316 1982/12/13 1.700 R 030316 1982/12/14 1.600 R 030316 1982/12/15 1.540 MC 030316 1982/12/16 6.580 MC 030316 1982/12/17 17.00 MC 030316 1982/12/18 7.660 MC 030316 1982/12/19 5.550 MC 030316 1982/12/20 3.270 MC 030316 1982/12/21 2.500 MC 030316 1982/12/22 2.020 MC 030316 1982/12/23 1.790 MC 030316 1982/12/24 1.580 MC 030316 1982/12/25 4.070 MC 030316 1982/12/26 39.20 MC 030316 1982/12/27 10.60 MC 030316 1982/12/28 6.540 MC 030316 1982/12/29 13.60 MC 030316 1982/12/30 7.010 MC 030316 1982/12/31 4.680 MC 030316 1983/01/01 3.000 R 030316 1983/01/02 2.250 R 030316 1983/01/03 1.900 R 030316 1983/01/04 1.650 R 030316 1983/01/05 1.470 R 030316 1983/01/06 1.330 R 030316 1983/01/07 1.230 R 030316 1983/01/08 1.150 R 030316 1983/01/09 1.080 R 030316 1983/01/10 1.020 R 030316 1983/01/11 3.800 R 030316 1983/01/12 12.00 R 030316 1983/01/13 4.000 R 030316 1983/01/14 2.800 R 030316 1983/01/15 1.850 R 030316 1983/01/16 1.430 R 030316 1983/01/17 1.200 R 030316 1983/01/18 1.030 R 030316 1983/01/19 0.890 R 030316 1983/01/20 0.810 R 030316 1983/01/21 0.770 R 030316 1983/01/22 0.755 R 030316 1983/01/23 0.770 R 030316 1983/01/24 0.810 R 030316 1983/01/25 0.900 R 030316 1983/01/26 1.000 R 030316 1983/01/27 1.250 R 030316 1983/01/28 1.180 R 030316 1983/01/29 1.020 R 030316 1983/01/30 0.880 R 030316 1983/01/31 0.810 R 030316 1983/02/01 0.780 R 030316 1983/02/02 0.770 R 030316 1983/02/03 3.200 R 030316 1983/02/04 20.00 R 030316 1983/02/05 2.800 R 030316 1983/02/06 2.320 R 030316 1983/02/07 1.900 R 030316 1983/02/08 1.620 R 030316 1983/02/09 1.450 R 030316 1983/02/10 1.280 R 030316 1983/02/11 1.170 R 030316 1983/02/12 1.050 R 030316 1983/02/13 0.980 R 030316 1983/02/14 0.920 R 030316 1983/02/15 0.880 R 030316 1983/02/16 0.840 R 030316 1983/02/17 0.800 R 030316 1983/02/18 0.770 R 030316 1983/02/19 0.740 R 030316 1983/02/20 0.710 R 030316 1983/02/21 0.690 R 030316 1983/02/22 0.670 R 030316 1983/02/23 0.650 R 030316 1983/02/24 0.635 R 030316 1983/02/25 0.615 R 030316 1983/02/26 0.605 R 030316 1983/02/27 0.595 R 030316 1983/02/28 0.585 J 030316 1983/03/01 0.572 R 030316 1983/03/02 0.565 R 030316 1983/03/03 0.560 R 030316 1983/03/04 0.552 R 030316 1983/03/05 0.548 R 030316 1983/03/06 0.540 R 030316 1983/03/07 0.535 R 030316 1983/03/08 0.535 R 030316 1983/03/09 0.655 R 030316 1983/03/10 1.950 R 030316 1983/03/11 18.00 R 030316 1983/03/12 18.00 R 030316 1983/03/13 16.50 R 030316 1983/03/14 13.50 R 030316 1983/03/15 11.50 R 030316 1983/03/16 10.70 R 030316 1983/03/17 13.00 R 030316 1983/03/18 24.00 MC 030316 1983/03/19 48.10 MC 030316 1983/03/20 87.10 MC 030316 1983/03/21 16.00 MC 030316 1983/03/22 7.890 MC 030316 1983/03/23 4.950 MC 030316 1983/03/24 3.220 MC 030316 1983/03/25 3.370 MC 030316 1983/03/26 2.880 MC 030316 1983/03/27 2.500 MC 030316 1983/03/28 2.270 MC 030316 1983/03/29 3.520 MC 030316 1983/03/30 2.890 MC 030316 1983/03/31 2.780 MC 030316 1983/04/01 3.470 MC 030316 1983/04/02 9.750 MC 030316 1983/04/03 18.90 MC 030316 1983/04/04 35.40 MC 030316 1983/04/05 18.40 MC 030316 1983/04/06 14.60 MC 030316 1983/04/07 10.40 MC 030316 1983/04/08 13.80 MC 030316 1983/04/09 11.80 MC 030316 1983/04/10 9.950 MC 030316 1983/04/11 23.20 MC 030316 1983/04/12 35.10 MC 030316 1983/04/13 18.60 MC 030316 1983/04/14 12.40 MC 030316 1983/04/15 20.20 MC 030316 1983/04/16 25.40 MC 030316 1983/04/17 21.80 MC 030316 1983/04/18 28.40 MC 030316 1983/04/19 16.30 MC 030316 1983/04/20 17.50 MC 030316 1983/04/21 23.70 MC 030316 1983/04/22 13.90 MC 030316 1983/04/23 10.80 MC 030316 1983/04/24 9.840 MC 030316 1983/04/25 31.70 MC 030316 1983/04/26 18.50 MC 030316 1983/04/27 16.10 MC 030316 1983/04/28 10.80 MC 030316 1983/04/29 10.70 MC 030316 1983/04/30 8.840 MC 030316 1983/05/01 14.40 MC 030316 1983/05/02 17.90 MC 030316 1983/05/03 26.90 MC 030316 1983/05/04 18.40 MC 030316 1983/05/05 12.20 MC 030316 1983/05/06 8.490 MC 030316 1983/05/07 6.050 MC 030316 1983/05/08 12.50 MC 030316 1983/05/09 53.90 MC 030316 1983/05/10 45.20 MC 030316 1983/05/11 21.40 MC 030316 1983/05/12 12.20 MC 030316 1983/05/13 8.540 MC 030316 1983/05/14 6.220 MC 030316 1983/05/15 8.080 MC 030316 1983/05/16 10.30 MC 030316 1983/05/17 5.780 J 030316 1983/05/18 4.110 MC 030316 1983/05/19 3.180 MC 030316 1983/05/20 2.820 MC 030316 1983/05/21 2.920 MC 030316 1983/05/22 2.410 MC 030316 1983/05/23 2.780 MC 030316 1983/05/24 5.670 MC 030316 1983/05/25 5.110 MC 030316 1983/05/26 3.380 MC 030316 1983/05/27 23.00 MC 030316 1983/05/28 24.40 MC 030316 1983/05/29 11.10 MC 030316 1983/05/30 12.60 MC 030316 1983/05/31 29.80 MC 030316 1983/06/01 22.80 MC 030316 1983/06/02 10.40 MC 030316 1983/06/03 6.630 MC 030316 1983/06/04 4.860 MC 030316 1983/06/05 3.810 MC 030316 1983/06/06 3.160 MC 030316 1983/06/07 5.660 MC 030316 1983/06/08 5.450 MC 030316 1983/06/09 3.470 MC 030316 1983/06/10 2.480 MC 030316 1983/06/11 1.980 MC 030316 1983/06/12 1.660 MC 030316 1983/06/13 1.450 MC 030316 1983/06/14 1.270 MC 030316 1983/06/15 1.070 MC 030316 1983/06/16 0.918 MC 030316 1983/06/17 0.806 MC 030316 1983/06/18 0.849 MC 030316 1983/06/19 0.905 MC 030316 1983/06/20 0.643 MC 030316 1983/06/21 0.534 MC 030316 1983/06/22 0.483 MC 030316 1983/06/23 0.411 MC 030316 1983/06/24 0.338 MC 030316 1983/06/25 0.311 MC 030316 1983/06/26 0.301 MC 030316 1983/06/27 0.319 MC 030316 1983/06/28 0.367 MC 030316 1983/06/29 0.376 MC 030316 1983/06/30 0.295 MC 030316 1983/07/01 0.267 MC 030316 1983/07/02 0.251 MC 030316 1983/07/03 0.238 MC 030316 1983/07/04 0.237 MC 030316 1983/07/05 0.242 MC 030316 1983/07/06 0.295 MC 030316 1983/07/07 0.584 MC 030316 1983/07/08 0.415 MC 030316 1983/07/09 0.313 MC 030316 1983/07/10 0.267 MC 030316 1983/07/11 0.245 MC 030316 1983/07/12 0.238 MC 030316 1983/07/13 0.238 MC 030316 1983/07/14 0.221 MC 030316 1983/07/15 0.207 MC 030316 1983/07/16 0.201 MC 030316 1983/07/17 0.327 MC 030316 1983/07/18 0.267 MC 030316 1983/07/19 0.201 MC 030316 1983/07/20 0.181 MC 030316 1983/07/21 0.181 MC 030316 1983/07/22 0.203 MC 030316 1983/07/23 0.233 MC 030316 1983/07/24 0.220 MC 030316 1983/07/25 0.196 MC 030316 1983/07/26 0.178 MC 030316 1983/07/27 0.166 MC 030316 1983/07/28 0.155 MC 030316 1983/07/29 0.148 MC 030316 1983/07/30 0.183 MC 030316 1983/07/31 0.212 MC 030316 1983/08/01 0.336 MC 030316 1983/08/02 0.226 MC 030316 1983/08/03 0.259 MC 030316 1983/08/04 0.251 MC 030316 1983/08/05 0.192 MC 030316 1983/08/06 0.162 MC 030316 1983/08/07 0.144 MC 030316 1983/08/08 0.166 MC 030316 1983/08/09 0.488 MC 030316 1983/08/10 0.678 MC 030316 1983/08/11 0.293 MC 030316 1983/08/12 0.184 MC 030316 1983/08/13 0.156 MC 030316 1983/08/14 0.139 MC 030316 1983/08/15 0.127 MC 030316 1983/08/16 0.120 J 030316 1983/08/17 0.114 MC 030316 1983/08/18 0.114 MC 030316 1983/08/19 0.114 MC 030316 1983/08/20 0.110 MC 030316 1983/08/21 0.105 MC 030316 1983/08/22 0.106 MC 030316 1983/08/23 0.103 MC 030316 1983/08/24 0.100 MC 030316 1983/08/25 0.098 MC 030316 1983/08/26 0.127 MC 030316 1983/08/27 5.120 MC 030316 1983/08/28 1.690 MC 030316 1983/08/29 0.535 MC 030316 1983/08/30 0.290 MC 030316 1983/08/31 0.217 MC 030316 1983/09/01 0.196 MC 030316 1983/09/02 0.181 MC 030316 1983/09/03 0.164 MC 030316 1983/09/04 0.147 MC 030316 1983/09/05 0.137 MC 030316 1983/09/06 0.130 MC 030316 1983/09/07 0.128 MC 030316 1983/09/08 0.125 MC 030316 1983/09/09 0.122 MC 030316 1983/09/10 0.138 MC 030316 1983/09/11 0.140 MC 030316 1983/09/12 0.134 MC 030316 1983/09/13 0.136 MC 030316 1983/09/14 0.133 MC 030316 1983/09/15 0.129 MC 030316 1983/09/16 0.128 MC 030316 1983/09/17 0.155 MC 030316 1983/09/18 0.176 MC 030316 1983/09/19 0.204 MC 030316 1983/09/20 0.202 MC 030316 1983/09/21 0.197 MC 030316 1983/09/22 0.760 MC 030316 1983/09/23 1.250 MC 030316 1983/09/24 0.543 MC 030316 1983/09/25 0.304 MC 030316 1983/09/26 0.229 MC 030316 1983/09/27 0.201 MC 030316 1983/09/28 0.191 MC 030316 1983/09/29 0.177 MC 030316 1983/09/30 0.166 MC 030316 1983/10/01 0.159 MC 030316 1983/10/02 0.157 MC 030316 1983/10/03 0.150 MC 030316 1983/10/04 0.149 MC 030316 1983/10/05 0.412 MC 030316 1983/10/06 3.990 MC 030316 1983/10/07 2.700 MC 030316 1983/10/08 1.750 MC 030316 1983/10/09 2.170 MC 030316 1983/10/10 1.990 MC 030316 1983/10/11 1.250 MC 030316 1983/10/12 0.977 MC 030316 1983/10/13 0.911 MC 030316 1983/10/14 1.530 MC 030316 1983/10/15 2.270 MC 030316 1983/10/16 1.390 MC 030316 1983/10/17 1.000 MC 030316 1983/10/18 0.885 MC 030316 1983/10/19 0.751 MC 030316 1983/10/20 0.626 MC 030316 1983/10/21 0.543 MC 030316 1983/10/22 0.512 MC 030316 1983/10/23 0.496 MC 030316 1983/10/24 0.485 MC 030316 1983/10/25 0.477 MC 030316 1983/10/26 0.473 MC 030316 1983/10/27 0.447 MC 030316 1983/10/28 0.420 MC 030316 1983/10/29 0.410 MC 030316 1983/10/30 0.386 MC 030316 1983/10/31 0.359 MC 030316 1983/11/01 0.338 MC 030316 1983/11/02 0.337 MC 030316 1983/11/03 0.483 MC 030316 1983/11/04 2.750 MC 030316 1983/11/05 32.60 MC 030316 1983/11/06 37.10 MC 030316 1983/11/07 15.00 MC 030316 1983/11/08 9.310 MC 030316 1983/11/09 6.560 MC 030316 1983/11/10 4.990 MC 030316 1983/11/11 10.40 MC 030316 1983/11/12 41.30 MC 030316 1983/11/13 18.50 MC 030316 1983/11/14 9.010 MC 030316 1983/11/15 6.000 MC 030316 1983/11/16 5.320 MC 030316 1983/11/17 11.40 MC 030316 1983/11/18 10.90 MC 030316 1983/11/19 8.030 MC 030316 1983/11/20 6.650 MC 030316 1983/11/21 39.60 MC 030316 1983/11/22 58.00 MC 030316 1983/11/23 19.70 MC 030316 1983/11/24 12.90 MC 030316 1983/11/25 36.20 MC 030316 1983/11/26 30.80 MC 030316 1983/11/27 13.00 MC 030316 1983/11/28 8.620 MC 030316 1983/11/29 13.20 MC 030316 1983/11/30 19.10 MC 030316 1983/12/01 11.60 MC 030316 1983/12/02 7.970 MC 030316 1983/12/03 6.210 MC 030316 1983/12/04 4.090 MC 030316 1983/12/05 5.000 MC 030316 1983/12/06 4.120 MC 030316 1983/12/07 6.990 MC 030316 1983/12/08 4.930 MC 030316 1983/12/09 4.300 R 030316 1983/12/10 4.800 R 030316 1983/12/11 7.400 R 030316 1983/12/12 11.00 R 030316 1983/12/13 18.00 R 030316 1983/12/14 27.00 R 030316 1983/12/15 38.00 R 030316 1983/12/16 38.90 R 030316 1983/12/17 26.30 R 030316 1983/12/18 20.00 R 030316 1983/12/19 14.00 R 030316 1983/12/20 10.00 R 030316 1983/12/21 7.000 R 030316 1983/12/22 5.000 R 030316 1983/12/23 4.000 R 030316 1983/12/24 3.480 R 030316 1983/12/25 2.980 R 030316 1983/12/26 2.550 R 030316 1983/12/27 2.350 R 030316 1983/12/28 2.150 R 030316 1983/12/29 2.030 R 030316 1983/12/30 1.900 R 030316 1983/12/31 1.820 R 030316 1984/01/01 1.720 R 030316 1984/01/02 1.650 R 030316 1984/01/03 1.580 R 030316 1984/01/04 1.500 R 030316 1984/01/05 1.460 R 030316 1984/01/06 1.400 R 030316 1984/01/07 1.360 R 030316 1984/01/08 1.310 R 030316 1984/01/09 1.280 R 030316 1984/01/10 1.250 R 030316 1984/01/11 1.210 R 030316 1984/01/12 1.190 R 030316 1984/01/13 1.170 R 030316 1984/01/14 1.130 R 030316 1984/01/15 1.110 R 030316 1984/01/16 1.080 J 030316 1984/01/17 1.070 R 030316 1984/01/18 1.040 R 030316 1984/01/19 1.030 R 030316 1984/01/20 1.010 R 030316 1984/01/21 1.000 R 030316 1984/01/22 1.000 R 030316 1984/01/23 0.995 R 030316 1984/01/24 1.090 R 030316 1984/01/25 1.200 R 030316 1984/01/26 1.380 R 030316 1984/01/27 1.320 R 030316 1984/01/28 1.200 R 030316 1984/01/29 1.140 R 030316 1984/01/30 1.080 R 030316 1984/01/31 1.020 R 030316 1984/02/01 0.985 R 030316 1984/02/02 0.980 R 030316 1984/02/03 1.100 R 030316 1984/02/04 1.570 R 030316 1984/02/05 2.000 R 030316 1984/02/06 2.950 R 030316 1984/02/07 2.750 R 030316 1984/02/08 2.550 R 030316 1984/02/09 2.350 R 030316 1984/02/10 2.200 R 030316 1984/02/11 2.110 R 030316 1984/02/12 2.100 R 030316 1984/02/13 2.200 R 030316 1984/02/14 3.000 R 030316 1984/02/15 4.600 R 030316 1984/02/16 15.00 R 030316 1984/02/17 30.00 R 030316 1984/02/18 28.20 R 030316 1984/02/19 26.00 R 030316 1984/02/20 28.00 R 030316 1984/02/21 38.00 R 030316 1984/02/22 20.00 R 030316 1984/02/23 13.00 R 030316 1984/02/24 9.650 R 030316 1984/02/25 7.400 R 030316 1984/02/26 6.200 R 030316 1984/02/27 5.200 R 030316 1984/02/28 4.600 R 030316 1984/02/29 4.000 R 030316 1984/03/01 3.500 R 030316 1984/03/02 3.050 R 030316 1984/03/03 2.820 R 030316 1984/03/04 2.400 R 030316 1984/03/05 2.200 R 030316 1984/03/06 1.950 R 030316 1984/03/07 1.800 R 030316 1984/03/08 1.670 R 030316 1984/03/09 1.570 R 030316 1984/03/10 1.500 R 030316 1984/03/11 1.420 R 030316 1984/03/12 1.380 J 030316 1984/03/13 1.350 R 030316 1984/03/14 1.320 R 030316 1984/03/15 1.300 R 030316 1984/03/16 1.280 R 030316 1984/03/17 1.270 R 030316 1984/03/18 1.260 R 030316 1984/03/19 1.280 R 030316 1984/03/20 1.450 R 030316 1984/03/21 2.000 R 030316 1984/03/22 6.000 R 030316 1984/03/23 15.00 R 030316 1984/03/24 30.00 R 030316 1984/03/25 29.00 R 030316 1984/03/26 25.00 R 030316 1984/03/27 21.50 R 030316 1984/03/28 19.70 R 030316 1984/03/29 20.80 R 030316 1984/03/30 19.90 R 030316 1984/03/31 19.40 R 030316 1984/04/01 22.00 R 030316 1984/04/02 26.00 R 030316 1984/04/03 24.50 R 030316 1984/04/04 32.50 R 030316 1984/04/05 40.00 MC 030316 1984/04/06 64.80 MC 030316 1984/04/07 39.00 MC 030316 1984/04/08 24.40 MC 030316 1984/04/09 17.20 MC 030316 1984/04/10 12.20 MC 030316 1984/04/11 11.20 MC 030316 1984/04/12 11.50 MC 030316 1984/04/13 9.860 MC 030316 1984/04/14 8.390 MC 030316 1984/04/15 7.070 MC 030316 1984/04/16 7.790 MC 030316 1984/04/17 16.50 MC 030316 1984/04/18 11.80 MC 030316 1984/04/19 8.150 MC 030316 1984/04/20 6.170 MC 030316 1984/04/21 4.860 MC 030316 1984/04/22 3.640 MC 030316 1984/04/23 3.200 MC 030316 1984/04/24 3.210 MC 030316 1984/04/25 14.40 MC 030316 1984/04/26 13.80 MC 030316 1984/04/27 7.650 MC 030316 1984/04/28 5.230 MC 030316 1984/04/29 3.920 MC 030316 1984/04/30 3.170 MC 030316 1984/05/01 3.480 MC 030316 1984/05/02 3.110 MC 030316 1984/05/03 2.450 MC 030316 1984/05/04 2.290 MC 030316 1984/05/05 4.680 MC 030316 1984/05/06 4.330 MC 030316 1984/05/07 2.910 MC 030316 1984/05/08 2.720 MC 030316 1984/05/09 14.80 MC 030316 1984/05/10 8.520 MC 030316 1984/05/11 4.850 MC 030316 1984/05/12 5.610 MC 030316 1984/05/13 8.240 MC 030316 1984/05/14 5.310 MC 030316 1984/05/15 3.880 MC 030316 1984/05/16 3.130 MC 030316 1984/05/17 2.560 MC 030316 1984/05/18 2.150 MC 030316 1984/05/19 1.870 MC 030316 1984/05/20 1.720 MC 030316 1984/05/21 1.550 MC 030316 1984/05/22 1.360 J 030316 1984/05/23 1.760 MC 030316 1984/05/24 8.270 MC 030316 1984/05/25 5.210 MC 030316 1984/05/26 3.270 MC 030316 1984/05/27 2.280 MC 030316 1984/05/28 1.670 MC 030316 1984/05/29 1.690 MC 030316 1984/05/30 4.540 MC 030316 1984/05/31 5.030 MC 030316 1984/06/01 3.750 MC 030316 1984/06/02 2.560 MC 030316 1984/06/03 1.790 MC 030316 1984/06/04 1.490 MC 030316 1984/06/05 1.280 MC 030316 1984/06/06 1.100 MC 030316 1984/06/07 1.010 MC 030316 1984/06/08 1.130 MC 030316 1984/06/09 0.940 MC 030316 1984/06/10 0.691 MC 030316 1984/06/11 0.564 MC 030316 1984/06/12 0.490 MC 030316 1984/06/13 0.445 MC 030316 1984/06/14 0.491 MC 030316 1984/06/15 0.602 MC 030316 1984/06/16 0.562 MC 030316 1984/06/17 0.432 MC 030316 1984/06/18 0.450 MC 030316 1984/06/19 5.280 MC 030316 1984/06/20 3.280 MC 030316 1984/06/21 1.550 MC 030316 1984/06/22 1.080 MC 030316 1984/06/23 0.831 MC 030316 1984/06/24 0.675 MC 030316 1984/06/25 1.030 MC 030316 1984/06/26 2.020 MC 030316 1984/06/27 1.160 MC 030316 1984/06/28 0.867 MC 030316 1984/06/29 0.664 MC 030316 1984/06/30 0.521 MC 030316 1984/07/01 0.438 MC 030316 1984/07/02 0.383 MC 030316 1984/07/03 0.339 MC 030316 1984/07/04 0.304 MC 030316 1984/07/05 0.282 MC 030316 1984/07/06 0.274 MC 030316 1984/07/07 0.283 MC 030316 1984/07/08 0.267 MC 030316 1984/07/09 0.236 MC 030316 1984/07/10 0.229 MC 030316 1984/07/11 0.301 MC 030316 1984/07/12 0.884 MC 030316 1984/07/13 1.200 MC 030316 1984/07/14 0.800 MC 030316 1984/07/15 0.567 MC 030316 1984/07/16 0.785 MC 030316 1984/07/17 0.854 MC 030316 1984/07/18 0.621 MC 030316 1984/07/19 0.474 MC 030316 1984/07/20 0.422 MC 030316 1984/07/21 0.371 MC 030316 1984/07/22 0.326 MC 030316 1984/07/23 0.288 MC 030316 1984/07/24 0.347 MC 030316 1984/07/25 0.357 MC 030316 1984/07/26 0.334 MC 030316 1984/07/27 0.318 MC 030316 1984/07/28 0.365 MC 030316 1984/07/29 0.316 MC 030316 1984/07/30 0.275 MC 030316 1984/07/31 0.239 MC 030316 1984/08/01 0.222 MC 030316 1984/08/02 0.213 MC 030316 1984/08/03 0.210 MC 030316 1984/08/04 0.195 MC 030316 1984/08/05 0.188 MC 030316 1984/08/06 0.184 MC 030316 1984/08/07 0.179 MC 030316 1984/08/08 0.178 MC 030316 1984/08/09 0.175 MC 030316 1984/08/10 0.174 MC 030316 1984/08/11 0.176 MC 030316 1984/08/12 0.170 MC 030316 1984/08/13 0.164 MC 030316 1984/08/14 0.160 MC 030316 1984/08/15 0.209 MC 030316 1984/08/16 0.228 MC 030316 1984/08/17 0.235 MC 030316 1984/08/18 0.217 MC 030316 1984/08/19 0.182 MC 030316 1984/08/20 0.162 MC 030316 1984/08/21 0.152 MC 030316 1984/08/22 0.149 J 030316 1984/08/23 0.165 MC 030316 1984/08/24 0.232 MC 030316 1984/08/25 0.552 MC 030316 1984/08/26 0.441 MC 030316 1984/08/27 0.259 MC 030316 1984/08/28 0.201 MC 030316 1984/08/29 0.189 MC 030316 1984/08/30 0.205 MC 030316 1984/08/31 0.189 MC 030316 1984/09/01 0.182 MC 030316 1984/09/02 0.178 MC 030316 1984/09/03 0.176 MC 030316 1984/09/04 0.159 MC 030316 1984/09/05 0.145 MC 030316 1984/09/06 0.136 MC 030316 1984/09/07 0.135 MC 030316 1984/09/08 0.137 MC 030316 1984/09/09 0.132 MC 030316 1984/09/10 0.134 MC 030316 1984/09/11 0.152 MC 030316 1984/09/12 0.152 MC 030316 1984/09/13 0.152 MC 030316 1984/09/14 0.156 MC 030316 1984/09/15 0.149 MC 030316 1984/09/16 0.138 MC 030316 1984/09/17 0.128 MC 030316 1984/09/18 0.123 MC 030316 1984/09/19 0.123 MC 030316 1984/09/20 0.124 MC 030316 1984/09/21 0.146 MC 030316 1984/09/22 0.193 MC 030316 1984/09/23 0.224 MC 030316 1984/09/24 0.170 MC 030316 1984/09/25 0.145 MC 030316 1984/09/26 0.135 MC 030316 1984/09/27 0.130 MC 030316 1984/09/28 0.129 MC 030316 1984/09/29 0.128 MC 030316 1984/09/30 0.125 MC 030316 1984/10/01 0.124 MC 030316 1984/10/02 0.124 MC 030316 1984/10/03 0.119 MC 030316 1984/10/04 0.118 MC 030316 1984/10/05 0.118 MC 030316 1984/10/06 0.118 MC 030316 1984/10/07 0.118 MC 030316 1984/10/08 0.126 MC 030316 1984/10/09 0.145 MC 030316 1984/10/10 0.144 MC 030316 1984/10/11 0.160 MC 030316 1984/10/12 0.172 MC 030316 1984/10/13 0.150 MC 030316 1984/10/14 0.139 MC 030316 1984/10/15 0.132 MC 030316 1984/10/16 0.128 MC 030316 1984/10/17 0.122 MC 030316 1984/10/18 0.119 MC 030316 1984/10/19 0.119 MC 030316 1984/10/20 0.121 MC 030316 1984/10/21 0.126 MC 030316 1984/10/22 0.137 MC 030316 1984/10/23 0.136 MC 030316 1984/10/24 0.132 MC 030316 1984/10/25 0.144 MC 030316 1984/10/26 0.159 MC 030316 1984/10/27 0.164 MC 030316 1984/10/28 0.168 MC 030316 1984/10/29 0.177 MC 030316 1984/10/30 0.167 MC 030316 1984/10/31 0.161 MC 030316 1984/11/01 0.160 MC 030316 1984/11/02 0.150 MC 030316 1984/11/03 0.140 MC 030316 1984/11/04 0.142 MC 030316 1984/11/05 0.189 MC 030316 1984/11/06 0.309 MC 030316 1984/11/07 0.382 MC 030316 1984/11/08 0.276 MC 030316 1984/11/09 0.221 MC 030316 1984/11/10 0.221 MC 030316 1984/11/11 0.342 MC 030316 1984/11/12 1.010 MC 030316 1984/11/13 1.570 MC 030316 1984/11/14 1.320 MC 030316 1984/11/15 0.840 MC 030316 1984/11/16 0.839 MC 030316 1984/11/17 1.090 MC 030316 1984/11/18 1.050 MC 030316 1984/11/19 0.737 MC 030316 1984/11/20 0.648 MC 030316 1984/11/21 0.521 MC 030316 1984/11/22 0.452 MC 030316 1984/11/23 0.415 MC 030316 1984/11/24 0.410 MC 030316 1984/11/25 0.346 MC 030316 1984/11/26 0.379 MC 030316 1984/11/27 0.415 MC 030316 1984/11/28 0.456 MC 030316 1984/11/29 0.517 MC 030316 1984/11/30 0.643 MC 030316 1984/12/01 0.721 MC 030316 1984/12/02 0.767 MC 030316 1984/12/03 0.707 MC 030316 1984/12/04 0.583 MC 030316 1984/12/05 0.681 MC 030316 1984/12/06 0.649 MC 030316 1984/12/07 0.529 MC 030316 1984/12/08 0.510 MC 030316 1984/12/09 0.500 MC 030316 1984/12/10 0.508 MC 030316 1984/12/11 0.609 MC 030316 1984/12/12 0.679 MC 030316 1984/12/13 1.060 MC 030316 1984/12/14 1.980 MC 030316 1984/12/15 4.020 MC 030316 1984/12/16 6.770 MC 030316 1984/12/17 3.970 MC 030316 1984/12/18 10.60 MC 030316 1984/12/19 9.770 MC 030316 1984/12/20 10.60 MC 030316 1984/12/21 12.40 MC 030316 1984/12/22 11.80 MC 030316 1984/12/23 9.710 MC 030316 1984/12/24 6.700 MC 030316 1984/12/25 7.410 MC 030316 1984/12/26 3.730 MC 030316 1984/12/27 1.280 MC 030316 1984/12/28 1.230 R 030316 1984/12/29 1.320 R 030316 1984/12/30 1.490 R 030316 1984/12/31 1.550 R 030316 1985/01/01 1.800 R 030316 1985/01/02 2.000 R 030316 1985/01/03 1.420 R 030316 1985/01/04 1.180 R 030316 1985/01/05 1.020 R 030316 1985/01/06 0.900 R 030316 1985/01/07 0.820 R 030316 1985/01/08 0.760 R 030316 1985/01/09 0.700 R 030316 1985/01/10 0.650 R 030316 1985/01/11 0.610 R 030316 1985/01/12 0.580 R 030316 1985/01/13 0.550 R 030316 1985/01/14 0.510 R 030316 1985/01/15 0.490 J 030316 1985/01/16 0.470 R 030316 1985/01/17 0.450 R 030316 1985/01/18 0.440 R 030316 1985/01/19 0.430 R 030316 1985/01/20 0.420 R 030316 1985/01/21 0.407 R 030316 1985/01/22 0.400 R 030316 1985/01/23 0.395 R 030316 1985/01/24 0.387 R 030316 1985/01/25 0.380 R 030316 1985/01/26 0.373 R 030316 1985/01/27 0.368 R 030316 1985/01/28 0.362 R 030316 1985/01/29 0.358 R 030316 1985/01/30 0.353 R 030316 1985/01/31 0.350 R 030316 1985/02/01 0.343 R 030316 1985/02/02 0.338 R 030316 1985/02/03 0.335 R 030316 1985/02/04 0.330 R 030316 1985/02/05 0.327 R 030316 1985/02/06 0.322 R 030316 1985/02/07 0.320 R 030316 1985/02/08 0.317 R 030316 1985/02/09 0.313 R 030316 1985/02/10 0.310 R 030316 1985/02/11 0.309 R 030316 1985/02/12 0.309 R 030316 1985/02/13 0.310 R 030316 1985/02/14 0.323 R 030316 1985/02/15 0.332 R 030316 1985/02/16 0.337 R 030316 1985/02/17 0.335 R 030316 1985/02/18 0.331 R 030316 1985/02/19 0.328 R 030316 1985/02/20 0.324 R 030316 1985/02/21 0.322 R 030316 1985/02/22 0.322 R 030316 1985/02/23 0.332 R 030316 1985/02/24 0.695 R 030316 1985/02/25 1.650 R 030316 1985/02/26 3.450 R 030316 1985/02/27 4.650 R 030316 1985/02/28 5.400 R 030316 1985/03/01 5.350 R 030316 1985/03/02 5.250 R 030316 1985/03/03 5.600 R 030316 1985/03/04 7.200 R 030316 1985/03/05 6.400 R 030316 1985/03/06 5.200 R 030316 1985/03/07 4.500 R 030316 1985/03/08 3.900 R 030316 1985/03/09 3.550 R 030316 1985/03/10 3.280 R 030316 1985/03/11 3.020 R 030316 1985/03/12 4.000 R 030316 1985/03/13 9.000 R 030316 1985/03/14 17.00 R 030316 1985/03/15 32.50 R 030316 1985/03/16 23.00 R 030316 1985/03/17 16.00 R 030316 1985/03/18 12.20 J 030316 1985/03/19 11.00 R 030316 1985/03/20 10.60 R 030316 1985/03/21 10.10 R 030316 1985/03/22 9.750 R 030316 1985/03/23 9.500 R 030316 1985/03/24 9.300 R 030316 1985/03/25 9.250 R 030316 1985/03/26 9.350 R 030316 1985/03/27 10.00 R 030316 1985/03/28 20.90 R 030316 1985/03/29 45.90 MC 030316 1985/03/30 44.30 MC 030316 1985/03/31 24.80 MC 030316 1985/04/01 13.40 MC 030316 1985/04/02 9.830 MC 030316 1985/04/03 9.800 MC 030316 1985/04/04 17.10 MC 030316 1985/04/05 23.60 MC 030316 1985/04/06 34.70 MC 030316 1985/04/07 32.30 MC 030316 1985/04/08 18.10 MC 030316 1985/04/09 12.40 MC 030316 1985/04/10 7.920 MC 030316 1985/04/11 7.000 MC 030316 1985/04/12 7.280 MC 030316 1985/04/13 5.710 MC 030316 1985/04/14 4.750 MC 030316 1985/04/15 7.330 MC 030316 1985/04/16 15.00 MC 030316 1985/04/17 13.40 MC 030316 1985/04/18 7.600 MC 030316 1985/04/19 6.070 MC 030316 1985/04/20 5.160 MC 030316 1985/04/21 4.490 MC 030316 1985/04/22 4.250 MC 030316 1985/04/23 4.140 MC 030316 1985/04/24 3.390 MC 030316 1985/04/25 2.960 MC 030316 1985/04/26 2.680 MC 030316 1985/04/27 2.890 MC 030316 1985/04/28 3.230 MC 030316 1985/04/29 2.610 MC 030316 1985/04/30 2.210 MC 030316 1985/05/01 1.940 MC 030316 1985/05/02 1.700 MC 030316 1985/05/03 1.470 MC 030316 1985/05/04 1.340 MC 030316 1985/05/05 1.280 MC 030316 1985/05/06 1.350 MC 030316 1985/05/07 1.390 MC 030316 1985/05/08 1.160 MC 030316 1985/05/09 0.979 MC 030316 1985/05/10 0.932 MC 030316 1985/05/11 0.990 MC 030316 1985/05/12 0.917 MC 030316 1985/05/13 1.000 MC 030316 1985/05/14 1.150 MC 030316 1985/05/15 0.937 MC 030316 1985/05/16 0.815 MC 030316 1985/05/17 0.844 MC 030316 1985/05/18 0.871 MC 030316 1985/05/19 0.988 MC 030316 1985/05/20 0.938 MC 030316 1985/05/21 0.817 J 030316 1985/05/22 0.771 MC 030316 1985/05/23 0.689 MC 030316 1985/05/24 0.683 MC 030316 1985/05/25 0.662 MC 030316 1985/05/26 0.609 MC 030316 1985/05/27 0.547 MC 030316 1985/05/28 0.532 MC 030316 1985/05/29 0.493 MC 030316 1985/05/30 0.410 MC 030316 1985/05/31 0.362 MC 030316 1985/06/01 0.371 MC 030316 1985/06/02 0.355 MC 030316 1985/06/03 0.312 MC 030316 1985/06/04 0.263 MC 030316 1985/06/05 0.249 MC 030316 1985/06/06 0.311 MC 030316 1985/06/07 0.395 MC 030316 1985/06/08 0.435 MC 030316 1985/06/09 0.344 MC 030316 1985/06/10 0.307 MC 030316 1985/06/11 0.287 MC 030316 1985/06/12 0.307 MC 030316 1985/06/13 0.390 MC 030316 1985/06/14 0.951 MC 030316 1985/06/15 1.390 MC 030316 1985/06/16 1.110 MC 030316 1985/06/17 0.841 MC 030316 1985/06/18 1.810 MC 030316 1985/06/19 5.400 MC 030316 1985/06/20 3.230 MC 030316 1985/06/21 2.060 MC 030316 1985/06/22 1.390 MC 030316 1985/06/23 1.160 MC 030316 1985/06/24 1.060 MC 030316 1985/06/25 1.070 MC 030316 1985/06/26 0.941 MC 030316 1985/06/27 0.810 MC 030316 1985/06/28 0.663 MC 030316 1985/06/29 0.577 MC 030316 1985/06/30 0.507 MC 030316 1985/07/01 0.457 MC 030316 1985/07/02 0.428 MC 030316 1985/07/03 0.471 MC 030316 1985/07/04 0.605 MC 030316 1985/07/05 0.568 MC 030316 1985/07/06 0.465 MC 030316 1985/07/07 1.070 MC 030316 1985/07/08 1.210 MC 030316 1985/07/09 0.841 MC 030316 1985/07/10 0.636 MC 030316 1985/07/11 0.531 MC 030316 1985/07/12 0.461 MC 030316 1985/07/13 0.417 MC 030316 1985/07/14 0.383 MC 030316 1985/07/15 0.373 MC 030316 1985/07/16 0.384 MC 030316 1985/07/17 0.385 MC 030316 1985/07/18 0.351 MC 030316 1985/07/19 0.315 MC 030316 1985/07/20 0.345 MC 030316 1985/07/21 0.331 MC 030316 1985/07/22 0.357 MC 030316 1985/07/23 0.333 MC 030316 1985/07/24 0.316 MC 030316 1985/07/25 0.298 MC 030316 1985/07/26 0.338 MC 030316 1985/07/27 0.399 MC 030316 1985/07/28 0.390 MC 030316 1985/07/29 0.394 MC 030316 1985/07/30 0.351 MC 030316 1985/07/31 0.303 MC 030316 1985/08/01 0.283 MC 030316 1985/08/02 0.270 MC 030316 1985/08/03 0.225 MC 030316 1985/08/04 0.192 MC 030316 1985/08/05 0.173 MC 030316 1985/08/06 0.160 MC 030316 1985/08/07 0.146 MC 030316 1985/08/08 0.138 MC 030316 1985/08/09 0.137 MC 030316 1985/08/10 0.130 MC 030316 1985/08/11 0.128 MC 030316 1985/08/12 0.127 MC 030316 1985/08/13 0.123 J 030316 1985/08/14 0.126 MC 030316 1985/08/15 0.127 MC 030316 1985/08/16 0.124 MC 030316 1985/08/17 0.121 MC 030316 1985/08/18 0.123 MC 030316 1985/08/19 0.118 MC 030316 1985/08/20 0.117 MC 030316 1985/08/21 0.119 MC 030316 1985/08/22 0.111 MC 030316 1985/08/23 0.099 MC 030316 1985/08/24 0.094 MC 030316 1985/08/25 0.121 MC 030316 1985/08/26 0.158 MC 030316 1985/08/27 0.219 MC 030316 1985/08/28 0.220 MC 030316 1985/08/29 0.146 MC 030316 1985/08/30 0.130 MC 030316 1985/08/31 0.128 MC 030316 1985/09/01 0.122 MC 030316 1985/09/02 0.125 MC 030316 1985/09/03 0.123 MC 030316 1985/09/04 0.128 MC 030316 1985/09/05 0.128 MC 030316 1985/09/06 0.128 MC 030316 1985/09/07 0.128 MC 030316 1985/09/08 0.127 MC 030316 1985/09/09 0.125 MC 030316 1985/09/10 0.121 MC 030316 1985/09/11 0.118 MC 030316 1985/09/12 0.103 MC 030316 1985/09/13 0.102 MC 030316 1985/09/14 0.101 MC 030316 1985/09/15 0.100 MC 030316 1985/09/16 0.109 MC 030316 1985/09/17 0.115 MC 030316 1985/09/18 0.115 MC 030316 1985/09/19 0.111 MC 030316 1985/09/20 0.105 MC 030316 1985/09/21 0.093 MC 030316 1985/09/22 0.087 MC 030316 1985/09/23 0.084 MC 030316 1985/09/24 0.096 MC 030316 1985/09/25 0.124 MC 030316 1985/09/26 0.160 MC 030316 1985/09/27 0.414 MC 030316 1985/09/28 12.40 MC 030316 1985/09/29 5.740 MC 030316 1985/09/30 1.950 MC 030316 1985/10/01 1.170 MC 030316 1985/10/02 1.670 MC 030316 1985/10/03 3.090 MC 030316 1985/10/04 2.080 MC 030316 1985/10/05 1.520 MC 030316 1985/10/06 3.300 MC 030316 1985/10/07 3.470 MC 030316 1985/10/08 2.100 MC 030316 1985/10/09 1.530 MC 030316 1985/10/10 1.450 MC 030316 1985/10/11 4.010 MC 030316 1985/10/12 3.790 MC 030316 1985/10/13 2.910 MC 030316 1985/10/14 5.520 MC 030316 1985/10/15 5.120 MC 030316 1985/10/16 9.820 MC 030316 1985/10/17 6.440 MC 030316 1985/10/18 3.920 MC 030316 1985/10/19 3.070 MC 030316 1985/10/20 2.690 MC 030316 1985/10/21 2.130 MC 030316 1985/10/22 1.750 MC 030316 1985/10/23 1.520 MC 030316 1985/10/24 1.410 J 030316 1985/10/25 1.600 MC 030316 1985/10/26 2.450 MC 030316 1985/10/27 2.090 MC 030316 1985/10/28 1.860 MC 030316 1985/10/29 1.500 MC 030316 1985/10/30 1.240 MC 030316 1985/10/31 1.110 MC 030316 1985/11/01 1.020 MC 030316 1985/11/02 0.944 MC 030316 1985/11/03 0.867 MC 030316 1985/11/04 0.811 MC 030316 1985/11/05 0.763 MC 030316 1985/11/06 1.190 MC 030316 1985/11/07 4.080 MC 030316 1985/11/08 4.460 MC 030316 1985/11/09 3.830 MC 030316 1985/11/10 3.090 MC 030316 1985/11/11 3.040 MC 030316 1985/11/12 2.290 MC 030316 1985/11/13 14.90 MC 030316 1985/11/14 23.70 MC 030316 1985/11/15 11.00 MC 030316 1985/11/16 6.320 MC 030316 1985/11/17 6.130 MC 030316 1985/11/18 13.00 MC 030316 1985/11/19 10.60 MC 030316 1985/11/20 8.580 MC 030316 1985/11/21 6.430 MC 030316 1985/11/22 4.550 MC 030316 1985/11/23 3.640 MC 030316 1985/11/24 3.180 MC 030316 1985/11/25 2.450 MC 030316 1985/11/26 2.690 MC 030316 1985/11/27 2.750 MC 030316 1985/11/28 2.170 MC 030316 1985/11/29 1.860 MC 030316 1985/11/30 1.560 MC 030316 1985/12/01 1.380 MC 030316 1985/12/02 14.10 MC 030316 1985/12/03 18.70 MC 030316 1985/12/04 7.930 MC 030316 1985/12/05 6.010 MC 030316 1985/12/06 5.150 R 030316 1985/12/07 3.950 R 030316 1985/12/08 3.270 R 030316 1985/12/09 2.900 R 030316 1985/12/10 2.500 R 030316 1985/12/11 2.200 R 030316 1985/12/12 1.890 R 030316 1985/12/13 1.670 R 030316 1985/12/14 1.460 R 030316 1985/12/15 1.340 R 030316 1985/12/16 1.200 R 030316 1985/12/17 1.070 R 030316 1985/12/18 1.000 R 030316 1985/12/19 0.910 R 030316 1985/12/20 0.870 R 030316 1985/12/21 0.820 R 030316 1985/12/22 0.780 R 030316 1985/12/23 0.750 R 030316 1985/12/24 0.720 R 030316 1985/12/25 0.700 R 030316 1985/12/26 0.670 R 030316 1985/12/27 0.655 R 030316 1985/12/28 0.640 R 030316 1985/12/29 0.625 R 030316 1985/12/30 0.605 R 030316 1985/12/31 0.600 R 030316 1986/01/01 0.585 R 030316 1986/01/02 0.575 R 030316 1986/01/03 0.565 R 030316 1986/01/04 0.560 R 030316 1986/01/05 0.555 R 030316 1986/01/06 0.545 R 030316 1986/01/07 0.530 R 030316 1986/01/08 0.520 R 030316 1986/01/09 0.515 R 030316 1986/01/10 0.505 R 030316 1986/01/11 0.500 R 030316 1986/01/12 0.495 R 030316 1986/01/13 0.485 R 030316 1986/01/14 0.485 R 030316 1986/01/15 0.485 R 030316 1986/01/16 0.485 J 030316 1986/01/17 0.480 R 030316 1986/01/18 0.480 R 030316 1986/01/19 0.500 R 030316 1986/01/20 0.605 R 030316 1986/01/21 1.100 R 030316 1986/01/22 2.000 R 030316 1986/01/23 3.500 R 030316 1986/01/24 5.600 R 030316 1986/01/25 5.400 R 030316 1986/01/26 5.050 R 030316 1986/01/27 5.350 R 030316 1986/01/28 6.500 R 030316 1986/01/29 6.000 R 030316 1986/01/30 5.300 R 030316 1986/01/31 4.600 R 030316 1986/02/01 4.050 R 030316 1986/02/02 3.670 R 030316 1986/02/03 3.320 R 030316 1986/02/04 3.000 R 030316 1986/02/05 2.650 R 030316 1986/02/06 2.400 R 030316 1986/02/07 2.200 R 030316 1986/02/08 1.980 R 030316 1986/02/09 1.820 R 030316 1986/02/10 1.680 R 030316 1986/02/11 1.570 R 030316 1986/02/12 1.490 R 030316 1986/02/13 1.400 R 030316 1986/02/14 1.330 R 030316 1986/02/15 1.280 R 030316 1986/02/16 1.220 R 030316 1986/02/17 1.180 R 030316 1986/02/18 1.140 R 030316 1986/02/19 1.100 R 030316 1986/02/20 1.070 R 030316 1986/02/21 1.030 R 030316 1986/02/22 1.010 R 030316 1986/02/23 0.980 R 030316 1986/02/24 0.960 R 030316 1986/02/25 0.940 R 030316 1986/02/26 0.920 R 030316 1986/02/27 0.890 R 030316 1986/02/28 0.880 R 030316 1986/03/01 0.855 R 030316 1986/03/02 0.845 R 030316 1986/03/03 0.830 R 030316 1986/03/04 0.810 R 030316 1986/03/05 0.795 R 030316 1986/03/06 0.785 R 030316 1986/03/07 0.775 R 030316 1986/03/08 0.760 R 030316 1986/03/09 0.750 R 030316 1986/03/10 0.775 J 030316 1986/03/11 1.300 R 030316 1986/03/12 1.800 R 030316 1986/03/13 2.600 R 030316 1986/03/14 3.900 R 030316 1986/03/15 5.500 R 030316 1986/03/16 5.500 R 030316 1986/03/17 7.000 R 030316 1986/03/18 8.000 R 030316 1986/03/19 13.00 R 030316 1986/03/20 17.00 R 030316 1986/03/21 20.00 R 030316 1986/03/22 19.00 R 030316 1986/03/23 17.10 R 030316 1986/03/24 15.00 R 030316 1986/03/25 14.00 R 030316 1986/03/26 14.90 R 030316 1986/03/27 35.90 R 030316 1986/03/28 54.50 R 030316 1986/03/29 67.50 R 030316 1986/03/30 108.0 MC 030316 1986/03/31 99.90 MC 030316 1986/04/01 51.40 MC 030316 1986/04/02 40.40 MC 030316 1986/04/03 21.60 MC 030316 1986/04/04 14.30 MC 030316 1986/04/05 10.50 MC 030316 1986/04/06 8.100 MC 030316 1986/04/07 12.80 MC 030316 1986/04/08 26.20 MC 030316 1986/04/09 20.00 MC 030316 1986/04/10 15.10 MC 030316 1986/04/11 10.80 MC 030316 1986/04/12 9.340 MC 030316 1986/04/13 8.060 MC 030316 1986/04/14 6.740 MC 030316 1986/04/15 5.620 MC 030316 1986/04/16 4.670 MC 030316 1986/04/17 3.880 MC 030316 1986/04/18 3.230 MC 030316 1986/04/19 2.790 MC 030316 1986/04/20 2.520 MC 030316 1986/04/21 2.560 MC 030316 1986/04/22 3.310 MC 030316 1986/04/23 2.780 MC 030316 1986/04/24 2.250 MC 030316 1986/04/25 2.010 MC 030316 1986/04/26 1.810 MC 030316 1986/04/27 1.640 MC 030316 1986/04/28 1.490 MC 030316 1986/04/29 1.430 MC 030316 1986/04/30 1.320 MC 030316 1986/05/01 1.190 MC 030316 1986/05/02 1.240 MC 030316 1986/05/03 1.310 MC 030316 1986/05/04 1.120 MC 030316 1986/05/05 1.090 MC 030316 1986/05/06 1.420 MC 030316 1986/05/07 1.510 MC 030316 1986/05/08 7.940 MC 030316 1986/05/09 7.610 MC 030316 1986/05/10 4.330 MC 030316 1986/05/11 3.020 MC 030316 1986/05/12 2.220 MC 030316 1986/05/13 1.750 MC 030316 1986/05/14 1.470 MC 030316 1986/05/15 1.270 MC 030316 1986/05/16 1.170 MC 030316 1986/05/17 1.450 MC 030316 1986/05/18 1.480 MC 030316 1986/05/19 1.450 MC 030316 1986/05/20 2.020 MC 030316 1986/05/21 4.140 J 030316 1986/05/22 17.30 MC 030316 1986/05/23 10.10 MC 030316 1986/05/24 8.290 MC 030316 1986/05/25 7.530 MC 030316 1986/05/26 4.510 MC 030316 1986/05/27 3.050 MC 030316 1986/05/28 2.310 MC 030316 1986/05/29 1.850 MC 030316 1986/05/30 1.560 MC 030316 1986/05/31 2.220 MC 030316 1986/06/01 2.990 MC 030316 1986/06/02 2.410 MC 030316 1986/06/03 1.800 MC 030316 1986/06/04 1.380 MC 030316 1986/06/05 1.290 MC 030316 1986/06/06 1.170 MC 030316 1986/06/07 0.944 MC 030316 1986/06/08 1.240 MC 030316 1986/06/09 1.290 MC 030316 1986/06/10 0.924 MC 030316 1986/06/11 0.714 MC 030316 1986/06/12 0.613 MC 030316 1986/06/13 1.020 MC 030316 1986/06/14 1.830 MC 030316 1986/06/15 1.370 MC 030316 1986/06/16 2.920 MC 030316 1986/06/17 7.110 MC 030316 1986/06/18 3.690 MC 030316 1986/06/19 1.980 MC 030316 1986/06/20 1.350 MC 030316 1986/06/21 0.974 MC 030316 1986/06/22 0.780 MC 030316 1986/06/23 0.672 MC 030316 1986/06/24 0.661 MC 030316 1986/06/25 0.842 MC 030316 1986/06/26 0.949 MC 030316 1986/06/27 1.050 MC 030316 1986/06/28 3.140 MC 030316 1986/06/29 3.280 MC 030316 1986/06/30 2.390 MC 030316 1986/07/01 1.590 MC 030316 1986/07/02 1.140 MC 030316 1986/07/03 1.550 MC 030316 1986/07/04 2.280 MC 030316 1986/07/05 1.930 MC 030316 1986/07/06 2.010 MC 030316 1986/07/07 1.580 MC 030316 1986/07/08 1.160 MC 030316 1986/07/09 0.868 MC 030316 1986/07/10 0.666 MC 030316 1986/07/11 0.546 MC 030316 1986/07/12 0.485 MC 030316 1986/07/13 0.445 MC 030316 1986/07/14 0.456 MC 030316 1986/07/15 0.481 MC 030316 1986/07/16 0.506 MC 030316 1986/07/17 0.487 MC 030316 1986/07/18 0.402 MC 030316 1986/07/19 0.351 MC 030316 1986/07/20 0.368 MC 030316 1986/07/21 0.502 MC 030316 1986/07/22 0.603 MC 030316 1986/07/23 0.488 MC 030316 1986/07/24 0.397 MC 030316 1986/07/25 0.345 MC 030316 1986/07/26 0.674 MC 030316 1986/07/27 0.913 MC 030316 1986/07/28 0.814 MC 030316 1986/07/29 0.554 MC 030316 1986/07/30 0.559 MC 030316 1986/07/31 0.561 MC 030316 1986/08/01 0.499 MC 030316 1986/08/02 0.450 MC 030316 1986/08/03 0.856 MC 030316 1986/08/04 1.760 MC 030316 1986/08/05 0.776 MC 030316 1986/08/06 0.545 MC 030316 1986/08/07 0.555 MC 030316 1986/08/08 8.500 MC 030316 1986/08/09 5.690 MC 030316 1986/08/10 3.540 MC 030316 1986/08/11 2.990 MC 030316 1986/08/12 3.880 MC 030316 1986/08/13 2.030 MC 030316 1986/08/14 1.350 MC 030316 1986/08/15 1.020 MC 030316 1986/08/16 1.070 MC 030316 1986/08/17 1.230 MC 030316 1986/08/18 0.928 MC 030316 1986/08/19 0.698 MC 030316 1986/08/20 0.561 MC 030316 1986/08/21 0.656 MC 030316 1986/08/22 1.490 MC 030316 1986/08/23 1.240 MC 030316 1986/08/24 6.640 MC 030316 1986/08/25 9.550 MC 030316 1986/08/26 5.440 MC 030316 1986/08/27 3.730 MC 030316 1986/08/28 7.390 MC 030316 1986/08/29 3.870 MC 030316 1986/08/30 2.330 MC 030316 1986/08/31 1.650 MC 030316 1986/09/01 1.290 MC 030316 1986/09/02 1.050 MC 030316 1986/09/03 0.916 MC 030316 1986/09/04 0.836 MC 030316 1986/09/05 1.030 MC 030316 1986/09/06 4.100 MC 030316 1986/09/07 3.110 MC 030316 1986/09/08 1.900 MC 030316 1986/09/09 1.410 MC 030316 1986/09/10 1.140 MC 030316 1986/09/11 8.040 MC 030316 1986/09/12 59.30 MC 030316 1986/09/13 33.40 MC 030316 1986/09/14 13.40 MC 030316 1986/09/15 7.750 MC 030316 1986/09/16 5.000 MC 030316 1986/09/17 3.490 MC 030316 1986/09/18 2.650 MC 030316 1986/09/19 2.210 MC 030316 1986/09/20 1.850 MC 030316 1986/09/21 1.590 MC 030316 1986/09/22 1.380 MC 030316 1986/09/23 1.380 MC 030316 1986/09/24 2.370 MC 030316 1986/09/25 2.370 MC 030316 1986/09/26 1.860 MC 030316 1986/09/27 1.530 MC 030316 1986/09/28 1.320 MC 030316 1986/09/29 1.210 MC 030316 1986/09/30 3.470 MC 030316 1986/10/01 6.540 MC 030316 1986/10/02 4.560 MC 030316 1986/10/03 3.300 MC 030316 1986/10/04 2.980 MC 030316 1986/10/05 2.720 MC 030316 1986/10/06 3.150 MC 030316 1986/10/07 4.740 MC 030316 1986/10/08 3.410 MC 030316 1986/10/09 3.350 MC 030316 1986/10/10 3.580 MC 030316 1986/10/11 2.800 MC 030316 1986/10/12 2.360 MC 030316 1986/10/13 2.180 MC 030316 1986/10/14 2.310 MC 030316 1986/10/15 3.890 MC 030316 1986/10/16 3.510 MC 030316 1986/10/17 2.600 MC 030316 1986/10/18 2.170 MC 030316 1986/10/19 1.860 MC 030316 1986/10/20 1.710 MC 030316 1986/10/21 1.570 MC 030316 1986/10/22 1.540 MC 030316 1986/10/23 1.500 MC 030316 1986/10/24 1.480 MC 030316 1986/10/25 1.380 MC 030316 1986/10/26 1.270 MC 030316 1986/10/27 1.280 MC 030316 1986/10/28 2.240 MC 030316 1986/10/29 2.780 MC 030316 1986/10/30 17.40 MC 030316 1986/10/31 11.40 MC 030316 1986/11/01 6.610 MC 030316 1986/11/02 10.70 MC 030316 1986/11/03 11.60 MC 030316 1986/11/04 7.350 MC 030316 1986/11/05 5.350 MC 030316 1986/11/06 4.000 MC 030316 1986/11/07 3.960 MC 030316 1986/11/08 4.220 MC 030316 1986/11/09 5.690 MC 030316 1986/11/10 9.900 MC 030316 1986/11/11 5.580 MC 030316 1986/11/12 4.380 MC 030316 1986/11/13 3.880 MC 030316 1986/11/14 2.690 MC 030316 1986/11/15 2.830 MC 030316 1986/11/16 2.510 MC 030316 1986/11/17 2.790 MC 030316 1986/11/18 6.550 MC 030316 1986/11/19 4.590 MC 030316 1986/11/20 3.610 MC 030316 1986/11/21 2.920 MC 030316 1986/11/22 2.660 MC 030316 1986/11/23 3.190 MC 030316 1986/11/24 3.420 MC 030316 1986/11/25 7.400 MC 030316 1986/11/26 8.310 MC 030316 1986/11/27 12.70 MC 030316 1986/11/28 16.20 MC 030316 1986/11/29 15.40 MC 030316 1986/11/30 17.80 MC 030316 1986/12/01 12.30 MC 030316 1986/12/02 8.860 MC 030316 1986/12/03 19.40 MC 030316 1986/12/04 32.00 MC 030316 1986/12/05 15.70 MC 030316 1986/12/06 9.850 MC 030316 1986/12/07 7.430 MC 030316 1986/12/08 6.440 MC 030316 1986/12/09 7.030 MC 030316 1986/12/10 9.300 R 030316 1986/12/11 7.050 R 030316 1986/12/12 5.200 R 030316 1986/12/13 4.600 R 030316 1986/12/14 4.000 R 030316 1986/12/15 3.500 R 030316 1986/12/16 3.100 R 030316 1986/12/17 2.700 R 030316 1986/12/18 2.480 R 030316 1986/12/19 2.270 R 030316 1986/12/20 2.120 R 030316 1986/12/21 1.980 R 030316 1986/12/22 1.880 R 030316 1986/12/23 1.820 R 030316 1986/12/24 1.800 R 030316 1986/12/25 1.850 R 030316 1986/12/26 2.720 R 030316 1986/12/27 4.600 R 030316 1986/12/28 4.650 R 030316 1986/12/29 3.650 R 030316 1986/12/30 2.650 R 030316 1986/12/31 2.270 R 030316 1987/01/01 2.050 R 030316 1987/01/02 1.950 R 030316 1987/01/03 1.830 R 030316 1987/01/04 1.720 R 030316 1987/01/05 1.620 R 030316 1987/01/06 1.540 R 030316 1987/01/07 1.470 R 030316 1987/01/08 1.420 R 030316 1987/01/09 1.350 R 030316 1987/01/10 1.300 R 030316 1987/01/11 1.250 R 030316 1987/01/12 1.200 J 030316 1987/01/13 1.140 R 030316 1987/01/14 1.110 R 030316 1987/01/15 1.070 R 030316 1987/01/16 1.030 R 030316 1987/01/17 1.000 R 030316 1987/01/18 0.980 R 030316 1987/01/19 0.960 R 030316 1987/01/20 0.940 R 030316 1987/01/21 0.920 R 030316 1987/01/22 0.900 R 030316 1987/01/23 0.875 R 030316 1987/01/24 0.860 R 030316 1987/01/25 0.840 R 030316 1987/01/26 0.820 R 030316 1987/01/27 0.805 R 030316 1987/01/28 0.790 R 030316 1987/01/29 0.775 R 030316 1987/01/30 0.760 R 030316 1987/01/31 0.750 R 030316 1987/02/01 0.735 R 030316 1987/02/02 0.720 R 030316 1987/02/03 0.705 R 030316 1987/02/04 0.695 R 030316 1987/02/05 0.685 R 030316 1987/02/06 0.670 R 030316 1987/02/07 0.660 R 030316 1987/02/08 0.650 R 030316 1987/02/09 0.640 R 030316 1987/02/10 0.630 R 030316 1987/02/11 0.620 R 030316 1987/02/12 0.610 R 030316 1987/02/13 0.605 R 030316 1987/02/14 0.600 R 030316 1987/02/15 0.595 R 030316 1987/02/16 0.590 R 030316 1987/02/17 0.585 R 030316 1987/02/18 0.580 R 030316 1987/02/19 0.570 R 030316 1987/02/20 0.560 R 030316 1987/02/21 0.555 R 030316 1987/02/22 0.550 R 030316 1987/02/23 0.545 R 030316 1987/02/24 0.540 R 030316 1987/02/25 0.538 R 030316 1987/02/26 0.535 R 030316 1987/02/27 0.533 R 030316 1987/02/28 0.530 R 030316 1987/03/01 0.530 R 030316 1987/03/02 0.535 J 030316 1987/03/03 0.538 R 030316 1987/03/04 0.545 R 030316 1987/03/05 0.553 R 030316 1987/03/06 0.560 R 030316 1987/03/07 0.600 R 030316 1987/03/08 0.660 R 030316 1987/03/09 0.760 R 030316 1987/03/10 0.725 R 030316 1987/03/11 0.690 R 030316 1987/03/12 0.650 R 030316 1987/03/13 0.615 R 030316 1987/03/14 0.595 R 030316 1987/03/15 0.580 R 030316 1987/03/16 0.565 R 030316 1987/03/17 0.560 R 030316 1987/03/18 0.545 R 030316 1987/03/19 0.540 R 030316 1987/03/20 0.560 R 030316 1987/03/21 0.680 R 030316 1987/03/22 0.960 R 030316 1987/03/23 3.000 R 030316 1987/03/24 9.000 R 030316 1987/03/25 26.00 R 030316 1987/03/26 37.50 R 030316 1987/03/27 75.90 MC 030316 1987/03/28 81.10 MC 030316 1987/03/29 73.10 MC 030316 1987/03/30 58.90 MC 030316 1987/03/31 70.40 MC 030316 1987/04/01 43.50 MC 030316 1987/04/02 16.20 MC 030316 1987/04/03 14.70 MC 030316 1987/04/04 13.90 MC 030316 1987/04/05 11.80 MC 030316 1987/04/06 10.10 MC 030316 1987/04/07 11.40 MC 030316 1987/04/08 21.70 MC 030316 1987/04/09 12.80 MC 030316 1987/04/10 9.050 MC 030316 1987/04/11 6.980 MC 030316 1987/04/12 5.630 MC 030316 1987/04/13 4.490 MC 030316 1987/04/14 3.650 MC 030316 1987/04/15 3.210 MC 030316 1987/04/16 2.830 MC 030316 1987/04/17 2.490 MC 030316 1987/04/18 2.300 MC 030316 1987/04/19 2.070 MC 030316 1987/04/20 1.840 MC 030316 1987/04/21 1.670 MC 030316 1987/04/22 1.480 MC 030316 1987/04/23 1.330 MC 030316 1987/04/24 6.410 MC 030316 1987/04/25 6.800 MC 030316 1987/04/26 4.000 MC 030316 1987/04/27 2.850 MC 030316 1987/04/28 2.240 MC 030316 1987/04/29 1.940 MC 030316 1987/04/30 1.920 MC 030316 1987/05/01 1.890 MC 030316 1987/05/02 1.550 MC 030316 1987/05/03 1.290 MC 030316 1987/05/04 1.140 MC 030316 1987/05/05 1.050 MC 030316 1987/05/06 1.040 MC 030316 1987/05/07 1.170 MC 030316 1987/05/08 1.070 MC 030316 1987/05/09 0.923 MC 030316 1987/05/10 0.888 MC 030316 1987/05/11 0.864 MC 030316 1987/05/12 2.390 MC 030316 1987/05/13 3.320 MC 030316 1987/05/14 1.970 MC 030316 1987/05/15 4.450 MC 030316 1987/05/16 6.830 MC 030316 1987/05/17 3.760 MC 030316 1987/05/18 2.600 MC 030316 1987/05/19 1.920 MC 030316 1987/05/20 1.530 MC 030316 1987/05/21 1.300 MC 030316 1987/05/22 1.260 MC 030316 1987/05/23 3.000 MC 030316 1987/05/24 16.00 MC 030316 1987/05/25 9.290 MC 030316 1987/05/26 5.400 J 030316 1987/05/27 3.800 MC 030316 1987/05/28 15.10 MC 030316 1987/05/29 81.70 MC 030316 1987/05/30 24.20 MC 030316 1987/05/31 11.50 MC 030316 1987/06/01 6.780 MC 030316 1987/06/02 6.350 MC 030316 1987/06/03 41.30 MC 030316 1987/06/04 15.10 MC 030316 1987/06/05 8.760 MC 030316 1987/06/06 5.360 MC 030316 1987/06/07 3.620 MC 030316 1987/06/08 2.940 MC 030316 1987/06/09 40.20 MC 030316 1987/06/10 23.60 MC 030316 1987/06/11 10.00 MC 030316 1987/06/12 6.080 MC 030316 1987/06/13 10.20 MC 030316 1987/06/14 6.130 MC 030316 1987/06/15 4.870 MC 030316 1987/06/16 3.440 MC 030316 1987/06/17 2.630 MC 030316 1987/06/18 2.090 MC 030316 1987/06/19 1.680 MC 030316 1987/06/20 1.630 MC 030316 1987/06/21 1.310 MC 030316 1987/06/22 1.080 MC 030316 1987/06/23 0.951 MC 030316 1987/06/24 0.839 MC 030316 1987/06/25 0.727 MC 030316 1987/06/26 0.674 MC 030316 1987/06/27 0.682 MC 030316 1987/06/28 0.935 MC 030316 1987/06/29 1.280 MC 030316 1987/06/30 4.490 MC 030316 1987/07/01 4.440 MC 030316 1987/07/02 2.000 MC 030316 1987/07/03 1.610 MC 030316 1987/07/04 11.40 MC 030316 1987/07/05 7.010 MC 030316 1987/07/06 3.260 MC 030316 1987/07/07 2.000 MC 030316 1987/07/08 1.480 MC 030316 1987/07/09 1.210 MC 030316 1987/07/10 1.040 MC 030316 1987/07/11 0.846 MC 030316 1987/07/12 0.704 MC 030316 1987/07/13 0.599 MC 030316 1987/07/14 0.529 MC 030316 1987/07/15 0.619 MC 030316 1987/07/16 0.930 MC 030316 1987/07/17 0.542 MC 030316 1987/07/18 0.447 MC 030316 1987/07/19 0.412 MC 030316 1987/07/20 0.405 MC 030316 1987/07/21 0.429 MC 030316 1987/07/22 0.436 MC 030316 1987/07/23 0.402 MC 030316 1987/07/24 0.350 MC 030316 1987/07/25 0.317 MC 030316 1987/07/26 0.418 MC 030316 1987/07/27 0.716 MC 030316 1987/07/28 0.519 MC 030316 1987/07/29 0.359 MC 030316 1987/07/30 0.310 MC 030316 1987/07/31 0.293 MC 030316 1987/08/01 0.267 MC 030316 1987/08/02 0.242 MC 030316 1987/08/03 0.273 MC 030316 1987/08/04 0.281 MC 030316 1987/08/05 0.302 MC 030316 1987/08/06 0.259 MC 030316 1987/08/07 0.235 MC 030316 1987/08/08 0.220 MC 030316 1987/08/09 0.202 MC 030316 1987/08/10 0.187 MC 030316 1987/08/11 0.186 MC 030316 1987/08/12 0.180 MC 030316 1987/08/13 0.178 MC 030316 1987/08/14 0.175 MC 030316 1987/08/15 0.171 MC 030316 1987/08/16 0.170 MC 030316 1987/08/17 0.173 MC 030316 1987/08/18 0.171 MC 030316 1987/08/19 0.160 MC 030316 1987/08/20 0.160 MC 030316 1987/08/21 0.163 MC 030316 1987/08/22 0.160 MC 030316 1987/08/23 0.160 MC 030316 1987/08/24 0.185 MC 030316 1987/08/25 0.211 MC 030316 1987/08/26 0.180 MC 030316 1987/08/27 0.172 MC 030316 1987/08/28 0.161 MC 030316 1987/08/29 0.151 MC 030316 1987/08/30 0.149 MC 030316 1987/08/31 0.152 MC 030316 1987/09/01 0.177 MC 030316 1987/09/02 0.186 MC 030316 1987/09/03 0.201 MC 030316 1987/09/04 0.179 MC 030316 1987/09/05 0.165 MC 030316 1987/09/06 0.159 MC 030316 1987/09/07 0.154 MC 030316 1987/09/08 0.149 MC 030316 1987/09/09 0.190 MC 030316 1987/09/10 0.197 MC 030316 1987/09/11 0.231 MC 030316 1987/09/12 0.217 MC 030316 1987/09/13 0.303 MC 030316 1987/09/14 1.260 MC 030316 1987/09/15 1.020 MC 030316 1987/09/16 0.507 MC 030316 1987/09/17 0.341 MC 030316 1987/09/18 0.283 MC 030316 1987/09/19 0.246 MC 030316 1987/09/20 0.213 MC 030316 1987/09/21 0.197 MC 030316 1987/09/22 0.191 MC 030316 1987/09/23 0.199 MC 030316 1987/09/24 0.221 MC 030316 1987/09/25 0.202 MC 030316 1987/09/26 0.202 MC 030316 1987/09/27 0.202 MC 030316 1987/09/28 0.195 MC 030316 1987/09/29 0.193 MC 030316 1987/09/30 0.194 MC 030316 1987/10/01 0.186 MC 030316 1987/10/02 0.179 MC 030316 1987/10/03 0.185 MC 030316 1987/10/04 0.171 MC 030316 1987/10/05 0.197 MC 030316 1987/10/06 0.395 MC 030316 1987/10/07 0.366 MC 030316 1987/10/08 0.262 MC 030316 1987/10/09 0.230 MC 030316 1987/10/10 0.224 MC 030316 1987/10/11 0.227 MC 030316 1987/10/12 0.222 MC 030316 1987/10/13 0.214 MC 030316 1987/10/14 0.215 MC 030316 1987/10/15 0.222 MC 030316 1987/10/16 0.228 MC 030316 1987/10/17 0.227 MC 030316 1987/10/18 0.225 MC 030316 1987/10/19 0.220 MC 030316 1987/10/20 0.223 MC 030316 1987/10/21 0.296 MC 030316 1987/10/22 0.331 MC 030316 1987/10/23 0.384 MC 030316 1987/10/24 0.355 MC 030316 1987/10/25 0.470 MC 030316 1987/10/26 0.953 MC 030316 1987/10/27 0.743 MC 030316 1987/10/28 1.320 MC 030316 1987/10/29 5.080 MC 030316 1987/10/30 2.650 MC 030316 1987/10/31 1.870 MC 030316 1987/11/01 1.770 MC 030316 1987/11/02 1.450 MC 030316 1987/11/03 1.280 MC 030316 1987/11/04 1.780 MC 030316 1987/11/05 2.360 MC 030316 1987/11/06 1.980 MC 030316 1987/11/07 1.410 MC 030316 1987/11/08 1.120 MC 030316 1987/11/09 1.080 MC 030316 1987/11/10 1.160 MC 030316 1987/11/11 0.950 MC 030316 1987/11/12 0.868 MC 030316 1987/11/13 0.962 MC 030316 1987/11/14 0.888 MC 030316 1987/11/15 0.887 MC 030316 1987/11/16 0.728 MC 030316 1987/11/17 0.691 MC 030316 1987/11/18 3.270 MC 030316 1987/11/19 5.120 MC 030316 1987/11/20 3.080 MC 030316 1987/11/21 2.220 MC 030316 1987/11/22 1.640 MC 030316 1987/11/23 1.970 MC 030316 1987/11/24 1.500 MC 030316 1987/11/25 1.870 MC 030316 1987/11/26 1.250 MC 030316 1987/11/27 1.020 MC 030316 1987/11/28 1.110 MC 030316 1987/11/29 1.540 MC 030316 1987/11/30 23.20 MC 030316 1987/12/01 46.00 MC 030316 1987/12/02 23.80 MC 030316 1987/12/03 13.60 MC 030316 1987/12/04 8.640 MC 030316 1987/12/05 5.750 MC 030316 1987/12/06 4.720 MC 030316 1987/12/07 3.610 MC 030316 1987/12/08 3.500 R 030316 1987/12/09 3.920 MC 030316 1987/12/10 4.750 MC 030316 1987/12/11 11.80 MC 030316 1987/12/12 10.60 MC 030316 1987/12/13 7.970 MC 030316 1987/12/14 5.550 MC 030316 1987/12/15 4.670 MC 030316 1987/12/16 3.090 MC 030316 1987/12/17 2.880 R 030316 1987/12/18 2.800 R 030316 1987/12/19 2.770 R 030316 1987/12/20 2.750 R 030316 1987/12/21 2.550 R 030316 1987/12/22 2.370 R 030316 1987/12/23 2.170 R 030316 1987/12/24 1.950 R 030316 1987/12/25 1.830 R 030316 1987/12/26 1.720 R 030316 1987/12/27 1.630 R 030316 1987/12/28 1.500 R 030316 1987/12/29 1.370 R 030316 1987/12/30 1.350 R 030316 1987/12/31 1.330 R 030316 1988/01/01 1.320 R 030316 1988/01/02 1.250 R 030316 1988/01/03 0.960 R 030316 1988/01/04 0.740 R 030316 1988/01/05 0.690 R 030316 1988/01/06 0.640 R 030316 1988/01/07 0.575 J 030316 1988/01/08 0.540 R 030316 1988/01/09 0.510 R 030316 1988/01/10 0.490 R 030316 1988/01/11 0.470 R 030316 1988/01/12 0.460 R 030316 1988/01/13 0.455 R 030316 1988/01/14 0.450 R 030316 1988/01/15 0.448 R 030316 1988/01/16 0.450 R 030316 1988/01/17 0.470 R 030316 1988/01/18 0.540 R 030316 1988/01/19 0.660 R 030316 1988/01/20 0.840 R 030316 1988/01/21 1.180 R 030316 1988/01/22 1.600 R 030316 1988/01/23 1.880 R 030316 1988/01/24 1.930 R 030316 1988/01/25 1.900 R 030316 1988/01/26 1.520 R 030316 1988/01/27 1.300 R 030316 1988/01/28 1.150 R 030316 1988/01/29 0.985 R 030316 1988/01/30 0.890 R 030316 1988/01/31 2.000 R 030316 1988/02/01 12.40 R 030316 1988/02/02 12.50 R 030316 1988/02/03 11.50 R 030316 1988/02/04 9.600 R 030316 1988/02/05 8.000 R 030316 1988/02/06 6.600 R 030316 1988/02/07 5.600 R 030316 1988/02/08 4.550 R 030316 1988/02/09 3.850 R 030316 1988/02/10 3.170 R 030316 1988/02/11 2.650 R 030316 1988/02/12 2.200 R 030316 1988/02/13 1.800 R 030316 1988/02/14 1.520 R 030316 1988/02/15 1.270 R 030316 1988/02/16 1.080 R 030316 1988/02/17 0.990 R 030316 1988/02/18 0.970 R 030316 1988/02/19 1.000 R 030316 1988/02/20 1.080 R 030316 1988/02/21 1.240 R 030316 1988/02/22 1.390 R 030316 1988/02/23 1.380 R 030316 1988/02/24 1.330 R 030316 1988/02/25 1.360 R 030316 1988/02/26 1.200 R 030316 1988/02/27 1.150 R 030316 1988/02/28 1.100 R 030316 1988/02/29 1.040 J 030316 1988/03/01 0.990 R 030316 1988/03/02 0.960 R 030316 1988/03/03 0.930 R 030316 1988/03/04 0.890 R 030316 1988/03/05 0.855 R 030316 1988/03/06 0.830 R 030316 1988/03/07 0.810 R 030316 1988/03/08 0.800 R 030316 1988/03/09 0.805 R 030316 1988/03/10 0.850 R 030316 1988/03/11 1.130 R 030316 1988/03/12 2.270 R 030316 1988/03/13 3.330 R 030316 1988/03/14 3.400 R 030316 1988/03/15 3.220 R 030316 1988/03/16 2.850 R 030316 1988/03/17 2.680 R 030316 1988/03/18 2.560 R 030316 1988/03/19 2.480 R 030316 1988/03/20 2.380 R 030316 1988/03/21 2.220 R 030316 1988/03/22 2.120 R 030316 1988/03/23 2.020 R 030316 1988/03/24 2.040 R 030316 1988/03/25 8.000 R 030316 1988/03/26 44.00 R 030316 1988/03/27 58.80 MC 030316 1988/03/28 35.20 MC 030316 1988/03/29 26.10 MC 030316 1988/03/30 26.90 MC 030316 1988/03/31 35.10 MC 030316 1988/04/01 25.00 MC 030316 1988/04/02 18.60 MC 030316 1988/04/03 14.80 MC 030316 1988/04/04 15.80 MC 030316 1988/04/05 19.90 MC 030316 1988/04/06 12.50 MC 030316 1988/04/07 9.540 MC 030316 1988/04/08 7.450 MC 030316 1988/04/09 6.130 MC 030316 1988/04/10 5.110 MC 030316 1988/04/11 4.310 MC 030316 1988/04/12 3.680 MC 030316 1988/04/13 3.170 MC 030316 1988/04/14 2.820 MC 030316 1988/04/15 2.730 MC 030316 1988/04/16 3.100 MC 030316 1988/04/17 9.000 MC 030316 1988/04/18 11.50 MC 030316 1988/04/19 8.440 MC 030316 1988/04/20 5.510 MC 030316 1988/04/21 4.240 MC 030316 1988/04/22 3.480 MC 030316 1988/04/23 3.520 MC 030316 1988/04/24 4.240 MC 030316 1988/04/25 10.50 MC 030316 1988/04/26 7.630 MC 030316 1988/04/27 5.790 MC 030316 1988/04/28 4.820 MC 030316 1988/04/29 6.110 MC 030316 1988/04/30 7.360 MC 030316 1988/05/01 5.870 MC 030316 1988/05/02 4.900 MC 030316 1988/05/03 3.710 MC 030316 1988/05/04 3.020 MC 030316 1988/05/05 2.540 MC 030316 1988/05/06 2.180 MC 030316 1988/05/07 1.860 MC 030316 1988/05/08 1.570 MC 030316 1988/05/09 1.420 MC 030316 1988/05/10 1.310 MC 030316 1988/05/11 1.220 MC 030316 1988/05/12 1.120 MC 030316 1988/05/13 1.030 MC 030316 1988/05/14 1.110 MC 030316 1988/05/15 1.160 MC 030316 1988/05/16 1.010 MC 030316 1988/05/17 1.980 MC 030316 1988/05/18 3.690 MC 030316 1988/05/19 2.370 MC 030316 1988/05/20 1.840 MC 030316 1988/05/21 1.610 MC 030316 1988/05/22 1.380 MC 030316 1988/05/23 1.180 MC 030316 1988/05/24 1.010 MC 030316 1988/05/25 0.839 J 030316 1988/05/26 0.755 MC 030316 1988/05/27 0.745 MC 030316 1988/05/28 0.654 MC 030316 1988/05/29 0.549 MC 030316 1988/05/30 0.496 MC 030316 1988/05/31 0.507 MC 030316 1988/06/01 0.491 MC 030316 1988/06/02 0.394 MC 030316 1988/06/03 0.356 MC 030316 1988/06/04 0.346 MC 030316 1988/06/05 0.333 MC 030316 1988/06/06 0.291 MC 030316 1988/06/07 0.260 MC 030316 1988/06/08 0.250 MC 030316 1988/06/09 0.234 MC 030316 1988/06/10 0.229 MC 030316 1988/06/11 0.224 MC 030316 1988/06/12 0.222 MC 030316 1988/06/13 0.220 MC 030316 1988/06/14 0.209 MC 030316 1988/06/15 0.198 MC 030316 1988/06/16 0.185 MC 030316 1988/06/17 0.176 MC 030316 1988/06/18 0.163 MC 030316 1988/06/19 0.155 MC 030316 1988/06/20 0.149 MC 030316 1988/06/21 0.146 MC 030316 1988/06/22 0.142 MC 030316 1988/06/23 0.147 MC 030316 1988/06/24 0.145 MC 030316 1988/06/25 0.170 MC 030316 1988/06/26 0.204 MC 030316 1988/06/27 0.263 MC 030316 1988/06/28 0.291 MC 030316 1988/06/29 0.311 MC 030316 1988/06/30 0.366 MC 030316 1988/07/01 0.380 MC 030316 1988/07/02 0.740 MC 030316 1988/07/03 0.920 MC 030316 1988/07/04 0.605 MC 030316 1988/07/05 0.417 MC 030316 1988/07/06 0.321 MC 030316 1988/07/07 0.286 MC 030316 1988/07/08 0.258 MC 030316 1988/07/09 0.226 MC 030316 1988/07/10 0.208 MC 030316 1988/07/11 0.196 MC 030316 1988/07/12 0.202 MC 030316 1988/07/13 0.205 MC 030316 1988/07/14 0.193 MC 030316 1988/07/15 0.173 MC 030316 1988/07/16 0.188 MC 030316 1988/07/17 0.181 MC 030316 1988/07/18 0.185 MC 030316 1988/07/19 0.202 MC 030316 1988/07/20 0.196 MC 030316 1988/07/21 0.193 MC 030316 1988/07/22 0.196 MC 030316 1988/07/23 0.190 MC 030316 1988/07/24 0.167 MC 030316 1988/07/25 0.153 MC 030316 1988/07/26 0.141 MC 030316 1988/07/27 0.137 MC 030316 1988/07/28 0.180 MC 030316 1988/07/29 0.325 MC 030316 1988/07/30 0.202 MC 030316 1988/07/31 0.172 MC 030316 1988/08/01 0.165 MC 030316 1988/08/02 0.149 MC 030316 1988/08/03 0.136 MC 030316 1988/08/04 0.132 MC 030316 1988/08/05 0.160 MC 030316 1988/08/06 0.168 MC 030316 1988/08/07 0.188 MC 030316 1988/08/08 0.213 MC 030316 1988/08/09 0.286 MC 030316 1988/08/10 0.300 MC 030316 1988/08/11 0.208 MC 030316 1988/08/12 0.163 MC 030316 1988/08/13 0.169 MC 030316 1988/08/14 1.030 MC 030316 1988/08/15 8.520 MC 030316 1988/08/16 5.080 MC 030316 1988/08/17 1.850 MC 030316 1988/08/18 1.170 MC 030316 1988/08/19 0.823 MC 030316 1988/08/20 0.560 MC 030316 1988/08/21 0.423 MC 030316 1988/08/22 0.352 MC 030316 1988/08/23 0.307 MC 030316 1988/08/24 0.273 MC 030316 1988/08/25 0.259 MC 030316 1988/08/26 0.290 MC 030316 1988/08/27 0.349 MC 030316 1988/08/28 0.426 MC 030316 1988/08/29 0.650 MC 030316 1988/08/30 0.726 MC 030316 1988/08/31 0.521 MC 030316 1988/09/01 0.407 MC 030316 1988/09/02 0.324 MC 030316 1988/09/03 0.268 MC 030316 1988/09/04 0.228 MC 030316 1988/09/05 0.242 MC 030316 1988/09/06 0.338 MC 030316 1988/09/07 0.385 MC 030316 1988/09/08 0.287 MC 030316 1988/09/09 0.241 MC 030316 1988/09/10 0.208 MC 030316 1988/09/11 0.186 MC 030316 1988/09/12 0.174 MC 030316 1988/09/13 0.168 MC 030316 1988/09/14 0.168 MC 030316 1988/09/15 0.173 MC 030316 1988/09/16 0.191 MC 030316 1988/09/17 0.190 MC 030316 1988/09/18 0.202 MC 030316 1988/09/19 0.198 MC 030316 1988/09/20 0.207 MC 030316 1988/09/21 0.237 MC 030316 1988/09/22 0.219 MC 030316 1988/09/23 0.232 MC 030316 1988/09/24 0.224 MC 030316 1988/09/25 0.202 MC 030316 1988/09/26 0.189 MC 030316 1988/09/27 0.179 MC 030316 1988/09/28 0.169 MC 030316 1988/09/29 0.168 MC 030316 1988/09/30 0.164 MC 030316 1988/10/01 0.170 MC 030316 1988/10/02 0.212 MC 030316 1988/10/03 0.503 MC 030316 1988/10/04 1.350 MC 030316 1988/10/05 0.780 MC 030316 1988/10/06 0.529 MC 030316 1988/10/07 0.493 MC 030316 1988/10/08 0.506 MC 030316 1988/10/09 0.443 MC 030316 1988/10/10 0.408 MC 030316 1988/10/11 0.455 MC 030316 1988/10/12 0.447 MC 030316 1988/10/13 0.508 MC 030316 1988/10/14 0.419 MC 030316 1988/10/15 0.462 MC 030316 1988/10/16 1.080 MC 030316 1988/10/17 0.891 MC 030316 1988/10/18 0.794 MC 030316 1988/10/19 0.752 MC 030316 1988/10/20 0.832 MC 030316 1988/10/21 0.738 MC 030316 1988/10/22 0.669 MC 030316 1988/10/23 1.720 MC 030316 1988/10/24 3.630 MC 030316 1988/10/25 3.290 MC 030316 1988/10/26 3.460 MC 030316 1988/10/27 2.680 MC 030316 1988/10/28 2.280 MC 030316 1988/10/29 2.270 MC 030316 1988/10/30 2.270 MC 030316 1988/10/31 1.770 MC 030316 1988/11/01 1.470 MC 030316 1988/11/02 13.40 MC 030316 1988/11/03 39.60 MC 030316 1988/11/04 18.60 MC 030316 1988/11/05 10.80 MC 030316 1988/11/06 9.450 MC 030316 1988/11/07 10.60 MC 030316 1988/11/08 11.50 MC 030316 1988/11/09 13.60 MC 030316 1988/11/10 12.70 MC 030316 1988/11/11 14.60 MC 030316 1988/11/12 9.140 MC 030316 1988/11/13 6.220 MC 030316 1988/11/14 9.790 MC 030316 1988/11/15 8.630 MC 030316 1988/11/16 6.000 MC 030316 1988/11/17 5.170 MC 030316 1988/11/18 4.940 MC 030316 1988/11/19 3.710 MC 030316 1988/11/20 3.220 MC 030316 1988/11/21 3.700 MC 030316 1988/11/22 4.830 MC 030316 1988/11/23 3.700 MC 030316 1988/11/24 3.360 MC 030316 1988/11/25 2.590 MC 030316 1988/11/26 2.460 R 030316 1988/11/27 2.620 MC 030316 1988/11/28 7.700 MC 030316 1988/11/29 9.040 MC 030316 1988/11/30 5.660 MC 030316 1988/12/01 4.510 MC 030316 1988/12/02 3.580 MC 030316 1988/12/03 3.270 MC 030316 1988/12/04 2.640 MC 030316 1988/12/05 3.480 MC 030316 1988/12/06 3.840 MC 030316 1988/12/07 2.790 MC 030316 1988/12/08 1.980 MC 030316 1988/12/09 1.610 MC 030316 1988/12/10 1.350 MC 030316 1988/12/11 1.200 MC 030316 1988/12/12 0.898 MC 030316 1988/12/13 0.821 R 030316 1988/12/14 0.751 R 030316 1988/12/15 0.725 R 030316 1988/12/16 0.702 R 030316 1988/12/17 0.683 R 030316 1988/12/18 0.680 R 030316 1988/12/19 0.690 R 030316 1988/12/20 0.738 R 030316 1988/12/21 1.490 R 030316 1988/12/22 1.850 R 030316 1988/12/23 4.060 R 030316 1988/12/24 2.750 R 030316 1988/12/25 2.210 R 030316 1988/12/26 2.020 R 030316 1988/12/27 2.590 R 030316 1988/12/28 2.150 R 030316 1988/12/29 1.410 R 030316 1988/12/30 1.240 R 030316 1988/12/31 1.090 R 030316 1989/01/01 0.982 R 030316 1989/01/02 0.937 R 030316 1989/01/03 0.849 R 030316 1989/01/04 0.781 R 030316 1989/01/05 0.722 R 030316 1989/01/06 0.672 R 030316 1989/01/07 0.631 R 030316 1989/01/08 0.744 R 030316 1989/01/09 8.930 R 030316 1989/01/10 8.220 R 030316 1989/01/11 8.040 R 030316 1989/01/12 5.830 R 030316 1989/01/13 4.380 R 030316 1989/01/14 3.340 R 030316 1989/01/15 2.660 R 030316 1989/01/16 1.900 R 030316 1989/01/17 1.410 R 030316 1989/01/18 1.150 R 030316 1989/01/19 0.995 R 030316 1989/01/20 0.828 R 030316 1989/01/21 0.717 R 030316 1989/01/22 0.684 R 030316 1989/01/23 0.670 R 030316 1989/01/24 0.638 R 030316 1989/01/25 0.583 R 030316 1989/01/26 0.547 R 030316 1989/01/27 0.537 R 030316 1989/01/28 0.528 R 030316 1989/01/29 0.524 R 030316 1989/01/30 0.522 R 030316 1989/01/31 0.662 R 030316 1989/02/01 1.010 R 030316 1989/02/02 1.710 R 030316 1989/02/03 1.730 R 030316 1989/02/04 1.690 R 030316 1989/02/05 1.500 R 030316 1989/02/06 1.300 R 030316 1989/02/07 1.050 R 030316 1989/02/08 0.930 R 030316 1989/02/09 0.846 R 030316 1989/02/10 0.777 R 030316 1989/02/11 0.721 R 030316 1989/02/12 0.643 R 030316 1989/02/13 0.608 R 030316 1989/02/14 0.571 R 030316 1989/02/15 0.552 R 030316 1989/02/16 0.535 R 030316 1989/02/17 0.523 R 030316 1989/02/18 0.512 R 030316 1989/02/19 0.506 R 030316 1989/02/20 0.498 R 030316 1989/02/21 0.493 R 030316 1989/02/22 0.608 R 030316 1989/02/23 0.807 R 030316 1989/02/24 0.704 R 030316 1989/02/25 0.632 R 030316 1989/02/26 0.561 R 030316 1989/02/27 0.458 J 030316 1989/02/28 0.436 R 030316 1989/03/01 0.400 R 030316 1989/03/02 0.385 R 030316 1989/03/03 0.367 R 030316 1989/03/04 0.354 R 030316 1989/03/05 0.519 R 030316 1989/03/06 0.460 R 030316 1989/03/07 0.418 R 030316 1989/03/08 0.388 R 030316 1989/03/09 0.364 R 030316 1989/03/10 0.350 R 030316 1989/03/11 0.343 R 030316 1989/03/12 0.334 R 030316 1989/03/13 0.325 R 030316 1989/03/14 0.319 R 030316 1989/03/15 0.350 R 030316 1989/03/16 2.200 R 030316 1989/03/17 15.00 R 030316 1989/03/18 10.20 R 030316 1989/03/19 6.980 R 030316 1989/03/20 4.870 R 030316 1989/03/21 3.670 R 030316 1989/03/22 3.120 R 030316 1989/03/23 2.910 R 030316 1989/03/24 2.790 R 030316 1989/03/25 2.620 R 030316 1989/03/26 10.90 R 030316 1989/03/27 37.50 R 030316 1989/03/28 98.90 R 030316 1989/03/29 153.0 MC 030316 1989/03/30 31.60 MC 030316 1989/03/31 11.80 MC 030316 1989/04/01 8.450 MC 030316 1989/04/02 11.10 MC 030316 1989/04/03 25.70 MC 030316 1989/04/04 36.00 MC 030316 1989/04/05 47.20 MC 030316 1989/04/06 27.40 MC 030316 1989/04/07 81.70 MC 030316 1989/04/08 31.20 MC 030316 1989/04/09 13.30 MC 030316 1989/04/10 9.600 MC 030316 1989/04/11 6.790 MC 030316 1989/04/12 5.420 MC 030316 1989/04/13 4.900 MC 030316 1989/04/14 4.750 MC 030316 1989/04/15 4.790 MC 030316 1989/04/16 6.870 MC 030316 1989/04/17 6.560 MC 030316 1989/04/18 8.390 MC 030316 1989/04/19 8.240 MC 030316 1989/04/20 5.800 MC 030316 1989/04/21 4.600 MC 030316 1989/04/22 3.870 MC 030316 1989/04/23 3.250 MC 030316 1989/04/24 2.930 MC 030316 1989/04/25 2.690 MC 030316 1989/04/26 2.470 MC 030316 1989/04/27 2.350 J 030316 1989/04/28 2.250 MC 030316 1989/04/29 2.170 MC 030316 1989/04/30 2.150 MC 030316 1989/05/01 2.120 MC 030316 1989/05/02 2.600 MC 030316 1989/05/03 8.660 MC 030316 1989/05/04 10.50 MC 030316 1989/05/05 7.280 MC 030316 1989/05/06 14.50 MC 030316 1989/05/07 18.10 MC 030316 1989/05/08 11.60 MC 030316 1989/05/09 8.050 MC 030316 1989/05/10 5.980 MC 030316 1989/05/11 4.850 MC 030316 1989/05/12 5.560 MC 030316 1989/05/13 5.370 MC 030316 1989/05/14 4.640 MC 030316 1989/05/15 4.010 MC 030316 1989/05/16 3.240 MC 030316 1989/05/17 2.660 MC 030316 1989/05/18 2.240 MC 030316 1989/05/19 1.910 MC 030316 1989/05/20 1.680 MC 030316 1989/05/21 1.540 MC 030316 1989/05/22 1.430 MC 030316 1989/05/23 1.340 MC 030316 1989/05/24 1.190 MC 030316 1989/05/25 1.150 MC 030316 1989/05/26 1.180 MC 030316 1989/05/27 1.550 MC 030316 1989/05/28 1.720 MC 030316 1989/05/29 1.430 MC 030316 1989/05/30 1.110 MC 030316 1989/05/31 1.030 MC 030316 1989/06/01 1.060 MC 030316 1989/06/02 1.070 MC 030316 1989/06/03 1.390 MC 030316 1989/06/04 1.760 MC 030316 1989/06/05 1.970 MC 030316 1989/06/06 1.460 MC 030316 1989/06/07 1.100 MC 030316 1989/06/08 0.878 MC 030316 1989/06/09 0.728 MC 030316 1989/06/10 4.090 MC 030316 1989/06/11 19.20 MC 030316 1989/06/12 9.640 MC 030316 1989/06/13 4.700 MC 030316 1989/06/14 3.030 MC 030316 1989/06/15 2.190 MC 030316 1989/06/16 1.780 MC 030316 1989/06/17 1.930 MC 030316 1989/06/18 2.020 MC 030316 1989/06/19 1.610 MC 030316 1989/06/20 1.310 MC 030316 1989/06/21 1.090 MC 030316 1989/06/22 0.931 MC 030316 1989/06/23 0.784 MC 030316 1989/06/24 0.669 MC 030316 1989/06/25 0.572 MC 030316 1989/06/26 0.510 MC 030316 1989/06/27 0.498 MC 030316 1989/06/28 0.520 MC 030316 1989/06/29 0.545 MC 030316 1989/06/30 0.554 MC 030316 1989/07/01 0.429 MC 030316 1989/07/02 0.404 MC 030316 1989/07/03 0.402 MC 030316 1989/07/04 0.397 MC 030316 1989/07/05 0.358 MC 030316 1989/07/06 0.326 MC 030316 1989/07/07 0.304 MC 030316 1989/07/08 0.293 MC 030316 1989/07/09 0.276 MC 030316 1989/07/10 0.274 MC 030316 1989/07/11 0.267 MC 030316 1989/07/12 0.279 MC 030316 1989/07/13 0.282 MC 030316 1989/07/14 0.258 MC 030316 1989/07/15 0.233 MC 030316 1989/07/16 0.215 MC 030316 1989/07/17 0.209 MC 030316 1989/07/18 0.199 MC 030316 1989/07/19 0.198 MC 030316 1989/07/20 0.181 MC 030316 1989/07/21 0.173 MC 030316 1989/07/22 0.168 MC 030316 1989/07/23 0.162 MC 030316 1989/07/24 0.155 MC 030316 1989/07/25 0.147 MC 030316 1989/07/26 0.145 MC 030316 1989/07/27 0.144 MC 030316 1989/07/28 0.156 MC 030316 1989/07/29 0.147 MC 030316 1989/07/30 0.141 MC 030316 1989/07/31 0.139 MC 030316 1989/08/01 0.138 MC 030316 1989/08/02 0.148 MC 030316 1989/08/03 0.145 MC 030316 1989/08/04 0.166 MC 030316 1989/08/05 0.170 MC 030316 1989/08/06 0.323 MC 030316 1989/08/07 0.364 J 030316 1989/08/08 0.255 MC 030316 1989/08/09 0.201 MC 030316 1989/08/10 0.170 MC 030316 1989/08/11 0.163 MC 030316 1989/08/12 0.149 MC 030316 1989/08/13 0.139 MC 030316 1989/08/14 0.172 MC 030316 1989/08/15 0.158 MC 030316 1989/08/16 0.151 MC 030316 1989/08/17 0.163 MC 030316 1989/08/18 0.164 MC 030316 1989/08/19 0.164 MC 030316 1989/08/20 0.165 MC 030316 1989/08/21 0.170 MC 030316 1989/08/22 0.177 MC 030316 1989/08/23 0.205 MC 030316 1989/08/24 0.191 MC 030316 1989/08/25 0.188 MC 030316 1989/08/26 0.194 MC 030316 1989/08/27 0.173 MC 030316 1989/08/28 0.154 MC 030316 1989/08/29 0.146 MC 030316 1989/08/30 0.135 MC 030316 1989/08/31 0.122 MC 030316 1989/09/01 0.159 MC 030316 1989/09/02 0.258 MC 030316 1989/09/03 0.293 MC 030316 1989/09/04 0.264 MC 030316 1989/09/05 0.211 MC 030316 1989/09/06 0.204 MC 030316 1989/09/07 0.177 MC 030316 1989/09/08 0.177 MC 030316 1989/09/09 0.197 MC 030316 1989/09/10 0.177 MC 030316 1989/09/11 0.176 MC 030316 1989/09/12 0.159 MC 030316 1989/09/13 0.157 MC 030316 1989/09/14 0.162 MC 030316 1989/09/15 0.228 MC 030316 1989/09/16 0.223 MC 030316 1989/09/17 0.238 MC 030316 1989/09/18 0.223 MC 030316 1989/09/19 0.227 MC 030316 1989/09/20 0.243 MC 030316 1989/09/21 0.252 MC 030316 1989/09/22 0.278 MC 030316 1989/09/23 0.289 MC 030316 1989/09/24 0.283 MC 030316 1989/09/25 0.270 MC 030316 1989/09/26 0.266 MC 030316 1989/09/27 0.241 MC 030316 1989/09/28 0.241 MC 030316 1989/09/29 0.236 MC 030316 1989/09/30 0.195 MC 030316 1989/10/01 0.201 MC 030316 1989/10/02 0.260 MC 030316 1989/10/03 0.384 MC 030316 1989/10/04 0.424 MC 030316 1989/10/05 0.395 MC 030316 1989/10/06 0.348 MC 030316 1989/10/07 0.301 MC 030316 1989/10/08 0.260 MC 030316 1989/10/09 0.272 MC 030316 1989/10/10 0.277 MC 030316 1989/10/11 0.250 MC 030316 1989/10/12 0.240 MC 030316 1989/10/13 0.230 MC 030316 1989/10/14 0.233 MC 030316 1989/10/15 0.259 MC 030316 1989/10/16 0.235 J 030316 1989/10/17 0.179 MC 030316 1989/10/18 0.186 MC 030316 1989/10/19 0.209 MC 030316 1989/10/20 0.423 MC 030316 1989/10/21 0.299 MC 030316 1989/10/22 0.296 MC 030316 1989/10/23 0.155 MC 030316 1989/10/24 0.103 MC 030316 1989/10/25 0.787 MC 030316 1989/10/26 0.648 MC 030316 1989/10/27 0.570 MC 030316 1989/10/28 0.524 MC 030316 1989/10/29 0.467 MC 030316 1989/10/30 0.438 MC 030316 1989/10/31 0.419 MC 030316 1989/11/01 0.495 MC 030316 1989/11/02 0.546 MC 030316 1989/11/03 0.582 MC 030316 1989/11/04 0.601 MC 030316 1989/11/05 0.593 MC 030316 1989/11/06 0.843 MC 030316 1989/11/07 1.370 MC 030316 1989/11/08 1.810 MC 030316 1989/11/09 2.690 MC 030316 1989/11/10 7.410 MC 030316 1989/11/11 4.940 MC 030316 1989/11/12 3.380 MC 030316 1989/11/13 2.570 MC 030316 1989/11/14 5.010 MC 030316 1989/11/15 30.70 MC 030316 1989/11/16 24.10 MC 030316 1989/11/17 17.60 MC 030316 1989/11/18 9.990 MC 030316 1989/11/19 6.710 MC 030316 1989/11/20 5.350 MC 030316 1989/11/21 5.090 MC 030316 1989/11/22 4.120 MC 030316 1989/11/23 3.530 R 030316 1989/11/24 3.110 R 030316 1989/11/25 2.750 R 030316 1989/11/26 2.430 R 030316 1989/11/27 2.140 R 030316 1989/11/28 1.970 R 030316 1989/11/29 2.110 R 030316 1989/11/30 2.230 R 030316 1989/12/01 1.950 R 030316 1989/12/02 1.810 R 030316 1989/12/03 1.660 R 030316 1989/12/04 1.520 R 030316 1989/12/05 1.420 R 030316 1989/12/06 1.340 R 030316 1989/12/07 1.250 R 030316 1989/12/08 1.150 R 030316 1989/12/09 1.080 R 030316 1989/12/10 1.010 R 030316 1989/12/11 0.943 R 030316 1989/12/12 0.886 R 030316 1989/12/13 0.857 R 030316 1989/12/14 0.804 R 030316 1989/12/15 0.765 R 030316 1989/12/16 0.725 R 030316 1989/12/17 0.691 R 030316 1989/12/18 0.665 R 030316 1989/12/19 0.628 R 030316 1989/12/20 0.602 R 030316 1989/12/21 0.582 R 030316 1989/12/22 0.551 R 030316 1989/12/23 0.531 R 030316 1989/12/24 0.510 R 030316 1989/12/25 0.488 R 030316 1989/12/26 0.472 R 030316 1989/12/27 0.451 R 030316 1989/12/28 0.435 R 030316 1989/12/29 0.422 R 030316 1989/12/30 0.412 R 030316 1989/12/31 0.466 R 030316 1990/01/01 0.853 R 030316 1990/01/02 1.290 R 030316 1990/01/03 2.010 R 030316 1990/01/04 2.650 R 030316 1990/01/05 3.400 R 030316 1990/01/06 4.390 R 030316 1990/01/07 5.000 R 030316 1990/01/08 4.240 R 030316 1990/01/09 3.680 R 030316 1990/01/10 3.310 R 030316 1990/01/11 3.000 R 030316 1990/01/12 2.730 R 030316 1990/01/13 2.540 R 030316 1990/01/14 2.350 R 030316 1990/01/15 2.190 R 030316 1990/01/16 2.060 R 030316 1990/01/17 1.960 J 030316 1990/01/18 3.070 R 030316 1990/01/19 8.480 R 030316 1990/01/20 14.00 R 030316 1990/01/21 11.20 R 030316 1990/01/22 8.300 R 030316 1990/01/23 6.420 R 030316 1990/01/24 5.140 R 030316 1990/01/25 6.800 R 030316 1990/01/26 13.80 R 030316 1990/01/27 17.70 MC 030316 1990/01/28 13.40 R 030316 1990/01/29 10.00 R 030316 1990/01/30 7.670 R 030316 1990/01/31 5.820 R 030316 1990/02/01 4.930 R 030316 1990/02/02 4.220 R 030316 1990/02/03 3.800 R 030316 1990/02/04 3.470 R 030316 1990/02/05 3.170 R 030316 1990/02/06 3.010 R 030316 1990/02/07 2.850 R 030316 1990/02/08 2.860 R 030316 1990/02/09 3.750 R 030316 1990/02/10 5.970 R 030316 1990/02/11 11.10 R 030316 1990/02/12 7.810 R 030316 1990/02/13 5.870 R 030316 1990/02/14 4.810 R 030316 1990/02/15 3.980 R 030316 1990/02/16 3.300 R 030316 1990/02/17 3.010 R 030316 1990/02/18 2.740 R 030316 1990/02/19 2.580 R 030316 1990/02/20 2.450 J 030316 1990/02/21 2.440 R 030316 1990/02/22 3.030 R 030316 1990/02/23 4.790 R 030316 1990/02/24 10.10 R 030316 1990/02/25 8.990 R 030316 1990/02/26 7.740 R 030316 1990/02/27 6.940 R 030316 1990/02/28 5.550 R 030316 1990/03/01 3.670 R 030316 1990/03/02 3.200 R 030316 1990/03/03 2.820 R 030316 1990/03/04 2.560 R 030316 1990/03/05 2.310 R 030316 1990/03/06 2.040 R 030316 1990/03/07 1.880 R 030316 1990/03/08 1.760 R 030316 1990/03/09 1.690 R 030316 1990/03/10 1.730 R 030316 1990/03/11 3.060 R 030316 1990/03/12 6.940 R 030316 1990/03/13 20.10 R 030316 1990/03/14 49.80 R 030316 1990/03/15 42.40 R 030316 1990/03/16 34.90 R 030316 1990/03/17 63.00 MC 030316 1990/03/18 75.40 MC 030316 1990/03/19 30.20 MC 030316 1990/03/20 19.60 MC 030316 1990/03/21 20.70 MC 030316 1990/03/22 24.00 MC 030316 1990/03/23 25.80 MC 030316 1990/03/24 15.80 MC 030316 1990/03/25 8.520 MC 030316 1990/03/26 6.120 MC 030316 1990/03/27 3.930 MC 030316 1990/03/28 3.720 MC 030316 1990/03/29 3.010 MC 030316 1990/03/30 2.810 MC 030316 1990/03/31 3.060 MC 030316 1990/04/01 4.290 MC 030316 1990/04/02 8.290 MC 030316 1990/04/03 10.10 MC 030316 1990/04/04 40.60 MC 030316 1990/04/05 47.50 MC 030316 1990/04/06 17.30 MC 030316 1990/04/07 10.60 MC 030316 1990/04/08 7.280 MC 030316 1990/04/09 5.560 MC 030316 1990/04/10 8.890 MC 030316 1990/04/11 12.20 MC 030316 1990/04/12 9.010 MC 030316 1990/04/13 7.670 MC 030316 1990/04/14 12.20 MC 030316 1990/04/15 25.90 MC 030316 1990/04/16 16.40 MC 030316 1990/04/17 10.30 MC 030316 1990/04/18 7.810 MC 030316 1990/04/19 5.460 MC 030316 1990/04/20 4.650 MC 030316 1990/04/21 11.40 MC 030316 1990/04/22 10.80 MC 030316 1990/04/23 7.640 MC 030316 1990/04/24 5.810 MC 030316 1990/04/25 4.960 MC 030316 1990/04/26 4.740 MC 030316 1990/04/27 4.530 MC 030316 1990/04/28 4.010 MC 030316 1990/04/29 3.420 MC 030316 1990/04/30 2.990 MC 030316 1990/05/01 2.710 MC 030316 1990/05/02 2.360 MC 030316 1990/05/03 1.950 MC 030316 1990/05/04 1.740 MC 030316 1990/05/05 1.660 MC 030316 1990/05/06 1.820 MC 030316 1990/05/07 1.740 MC 030316 1990/05/08 1.490 MC 030316 1990/05/09 1.320 MC 030316 1990/05/10 1.300 MC 030316 1990/05/11 1.920 MC 030316 1990/05/12 2.770 MC 030316 1990/05/13 1.910 MC 030316 1990/05/14 1.620 J 030316 1990/05/15 1.400 MC 030316 1990/05/16 1.220 MC 030316 1990/05/17 1.290 MC 030316 1990/05/18 4.310 MC 030316 1990/05/19 7.820 MC 030316 1990/05/20 5.830 MC 030316 1990/05/21 3.950 MC 030316 1990/05/22 3.150 MC 030316 1990/05/23 2.840 MC 030316 1990/05/24 2.340 MC 030316 1990/05/25 1.890 MC 030316 1990/05/26 1.590 MC 030316 1990/05/27 1.360 MC 030316 1990/05/28 1.180 MC 030316 1990/05/29 0.985 MC 030316 1990/05/30 0.857 MC 030316 1990/05/31 0.782 MC 030316 1990/06/01 0.693 MC 030316 1990/06/02 0.623 MC 030316 1990/06/03 0.608 MC 030316 1990/06/04 0.779 MC 030316 1990/06/05 0.981 MC 030316 1990/06/06 0.845 MC 030316 1990/06/07 0.715 MC 030316 1990/06/08 0.663 MC 030316 1990/06/09 0.599 MC 030316 1990/06/10 1.260 MC 030316 1990/06/11 6.010 MC 030316 1990/06/12 4.700 MC 030316 1990/06/13 2.570 MC 030316 1990/06/14 1.820 MC 030316 1990/06/15 1.420 MC 030316 1990/06/16 1.140 MC 030316 1990/06/17 0.942 MC 030316 1990/06/18 36.00 MC 030316 1990/06/19 52.60 MC 030316 1990/06/20 13.90 MC 030316 1990/06/21 7.550 MC 030316 1990/06/22 5.170 MC 030316 1990/06/23 8.850 MC 030316 1990/06/24 13.90 MC 030316 1990/06/25 8.400 MC 030316 1990/06/26 5.150 MC 030316 1990/06/27 3.320 MC 030316 1990/06/28 2.450 MC 030316 1990/06/29 1.930 MC 030316 1990/06/30 2.250 MC 030316 1990/07/01 7.670 MC 030316 1990/07/02 8.320 MC 030316 1990/07/03 4.080 MC 030316 1990/07/04 3.440 MC 030316 1990/07/05 4.110 MC 030316 1990/07/06 2.480 MC 030316 1990/07/07 1.740 MC 030316 1990/07/08 1.360 MC 030316 1990/07/09 1.220 MC 030316 1990/07/10 1.140 MC 030316 1990/07/11 0.922 MC 030316 1990/07/12 0.750 MC 030316 1990/07/13 0.654 MC 030316 1990/07/14 0.580 MC 030316 1990/07/15 0.497 MC 030316 1990/07/16 0.472 MC 030316 1990/07/17 0.531 MC 030316 1990/07/18 0.939 MC 030316 1990/07/19 1.010 MC 030316 1990/07/20 0.614 MC 030316 1990/07/21 0.602 MC 030316 1990/07/22 0.577 MC 030316 1990/07/23 1.070 MC 030316 1990/07/24 4.660 MC 030316 1990/07/25 2.360 MC 030316 1990/07/26 1.400 MC 030316 1990/07/27 0.981 MC 030316 1990/07/28 0.730 MC 030316 1990/07/29 0.567 MC 030316 1990/07/30 0.457 MC 030316 1990/07/31 0.400 MC 030316 1990/08/01 0.422 MC 030316 1990/08/02 0.528 MC 030316 1990/08/03 0.417 MC 030316 1990/08/04 0.328 MC 030316 1990/08/05 0.288 MC 030316 1990/08/06 0.272 MC 030316 1990/08/07 0.618 MC 030316 1990/08/08 1.320 MC 030316 1990/08/09 0.956 MC 030316 1990/08/10 0.573 MC 030316 1990/08/11 0.453 MC 030316 1990/08/12 0.442 MC 030316 1990/08/13 0.561 MC 030316 1990/08/14 4.050 MC 030316 1990/08/15 3.240 MC 030316 1990/08/16 1.610 MC 030316 1990/08/17 1.210 MC 030316 1990/08/18 0.913 MC 030316 1990/08/19 2.620 MC 030316 1990/08/20 2.620 MC 030316 1990/08/21 1.360 MC 030316 1990/08/22 9.230 MC 030316 1990/08/23 0.702 MC 030316 1990/08/24 0.560 MC 030316 1990/08/25 0.476 MC 030316 1990/08/26 0.408 MC 030316 1990/08/27 0.357 MC 030316 1990/08/28 0.260 MC 030316 1990/08/29 1.330 MC 030316 1990/08/30 3.010 MC 030316 1990/08/31 1.240 MC 030316 1990/09/01 0.786 MC 030316 1990/09/02 0.578 MC 030316 1990/09/03 0.461 MC 030316 1990/09/04 0.384 MC 030316 1990/09/05 0.336 MC 030316 1990/09/06 0.314 MC 030316 1990/09/07 0.314 MC 030316 1990/09/08 0.312 MC 030316 1990/09/09 0.387 MC 030316 1990/09/10 0.331 MC 030316 1990/09/11 0.293 MC 030316 1990/09/12 0.264 MC 030316 1990/09/13 0.249 J 030316 1990/09/14 0.243 MC 030316 1990/09/15 0.241 MC 030316 1990/09/16 0.260 MC 030316 1990/09/17 0.257 MC 030316 1990/09/18 0.260 MC 030316 1990/09/19 0.259 MC 030316 1990/09/20 0.255 MC 030316 1990/09/21 0.257 MC 030316 1990/09/22 0.304 MC 030316 1990/09/23 0.308 MC 030316 1990/09/24 0.309 MC 030316 1990/09/25 0.336 MC 030316 1990/09/26 0.330 MC 030316 1990/09/27 0.292 MC 030316 1990/09/28 0.255 MC 030316 1990/09/29 0.242 MC 030316 1990/09/30 0.802 MC 030316 1990/10/01 9.640 MC 030316 1990/10/02 4.700 MC 030316 1990/10/03 3.480 MC 030316 1990/10/04 2.520 MC 030316 1990/10/05 7.550 MC 030316 1990/10/06 5.490 MC 030316 1990/10/07 3.180 MC 030316 1990/10/08 2.180 MC 030316 1990/10/09 2.120 MC 030316 1990/10/10 8.380 MC 030316 1990/10/11 9.870 MC 030316 1990/10/12 21.20 MC 030316 1990/10/13 18.60 MC 030316 1990/10/14 19.00 MC 030316 1990/10/15 10.60 MC 030316 1990/10/16 6.790 MC 030316 1990/10/17 4.820 MC 030316 1990/10/18 4.800 MC 030316 1990/10/19 32.40 J 030316 1990/10/20 17.40 MC 030316 1990/10/21 9.210 MC 030316 1990/10/22 6.470 MC 030316 1990/10/23 5.320 MC 030316 1990/10/24 9.820 MC 030316 1990/10/25 12.10 MC 030316 1990/10/26 7.380 MC 030316 1990/10/27 5.220 MC 030316 1990/10/28 4.170 MC 030316 1990/10/29 3.620 MC 030316 1990/10/30 3.160 MC 030316 1990/10/31 2.710 MC 030316 1990/11/01 2.430 MC 030316 1990/11/02 2.230 MC 030316 1990/11/03 2.140 MC 030316 1990/11/04 1.990 MC 030316 1990/11/05 2.120 MC 030316 1990/11/06 5.500 MC 030316 1990/11/07 19.90 MC 030316 1990/11/08 10.50 MC 030316 1990/11/09 6.670 MC 030316 1990/11/10 5.250 MC 030316 1990/11/11 10.90 MC 030316 1990/11/12 12.50 MC 030316 1990/11/13 7.190 MC 030316 1990/11/14 5.650 MC 030316 1990/11/15 4.430 MC 030316 1990/11/16 9.730 MC 030316 1990/11/17 25.80 MC 030316 1990/11/18 16.80 MC 030316 1990/11/19 9.580 MC 030316 1990/11/20 6.610 MC 030316 1990/11/21 5.020 MC 030316 1990/11/22 4.380 MC 030316 1990/11/23 5.680 MC 030316 1990/11/24 8.600 MC 030316 1990/11/25 6.300 MC 030316 1990/11/26 6.480 MC 030316 1990/11/27 4.810 MC 030316 1990/11/28 14.50 MC 030316 1990/11/29 12.60 MC 030316 1990/11/30 7.590 MC 030316 1990/12/01 5.210 MC 030316 1990/12/02 4.120 MC 030316 1990/12/03 3.370 MC 030316 1990/12/04 2.960 MC 030316 1990/12/05 4.050 MC 030316 1990/12/06 4.910 MC 030316 1990/12/07 5.200 MC 030316 1990/12/08 4.360 MC 030316 1990/12/09 3.380 MC 030316 1990/12/10 2.840 MC 030316 1990/12/11 2.580 MC 030316 1990/12/12 2.400 MC 030316 1990/12/13 2.340 MC 030316 1990/12/14 3.080 MC 030316 1990/12/15 4.290 MC 030316 1990/12/16 3.490 MC 030316 1990/12/17 2.850 MC 030316 1990/12/18 2.590 MC 030316 1990/12/19 7.530 MC 030316 1990/12/20 15.70 MC 030316 1990/12/21 12.10 MC 030316 1990/12/22 10.20 MC 030316 1990/12/23 42.70 MC 030316 1990/12/24 66.40 MC 030316 1990/12/25 22.20 MC 030316 1990/12/26 15.70 MC 030316 1990/12/27 12.10 MC 030316 1990/12/28 11.50 MC 030316 1990/12/29 11.40 MC 030316 1990/12/30 35.30 MC 030316 1990/12/31 53.30 MC 030316 1991/01/01 21.40 MC 030316 1991/01/02 14.00 MC 030316 1991/01/03 9.650 MC 030316 1991/01/04 8.110 R 030316 1991/01/05 5.770 R 030316 1991/01/06 3.070 R 030316 1991/01/07 2.380 R 030316 1991/01/08 2.130 R 030316 1991/01/09 1.940 R 030316 1991/01/10 1.780 R 030316 1991/01/11 1.650 R 030316 1991/01/12 1.540 R 030316 1991/01/13 1.450 R 030316 1991/01/14 1.370 R 030316 1991/01/15 1.310 R 030316 1991/01/16 1.290 R 030316 1991/01/17 1.550 J 030316 1991/01/18 1.710 R 030316 1991/01/19 1.960 R 030316 1991/01/20 1.990 R 030316 1991/01/21 1.650 R 030316 1991/01/22 1.490 R 030316 1991/01/23 1.360 R 030316 1991/01/24 1.240 R 030316 1991/01/25 1.150 R 030316 1991/01/26 1.080 R 030316 1991/01/27 1.010 R 030316 1991/01/28 0.943 R 030316 1991/01/29 0.895 R 030316 1991/01/30 0.854 R 030316 1991/01/31 0.809 R 030316 1991/02/01 0.772 R 030316 1991/02/02 0.750 R 030316 1991/02/03 0.736 R 030316 1991/02/04 0.783 R 030316 1991/02/05 0.953 R 030316 1991/02/06 1.190 R 030316 1991/02/07 1.740 R 030316 1991/02/08 2.500 R 030316 1991/02/09 4.370 R 030316 1991/02/10 4.490 R 030316 1991/02/11 4.660 R 030316 1991/02/12 4.060 R 030316 1991/02/13 3.540 R 030316 1991/02/14 3.080 R 030316 1991/02/15 2.730 R 030316 1991/02/16 2.060 R 030316 1991/02/17 1.610 R 030316 1991/02/18 1.250 R 030316 1991/02/19 0.908 R 030316 1991/02/20 1.520 R 030316 1991/02/21 2.840 R 030316 1991/02/22 5.700 R 030316 1991/02/23 6.190 R 030316 1991/02/24 6.280 R 030316 1991/02/25 5.550 R 030316 1991/02/26 4.900 R 030316 1991/02/27 4.380 R 030316 1991/02/28 3.550 J 030316 1991/03/01 3.210 R 030316 1991/03/02 3.050 R 030316 1991/03/03 10.00 R 030316 1991/03/04 21.90 MC 030316 1991/03/05 19.00 MC 030316 1991/03/06 16.70 MC 030316 1991/03/07 16.70 MC 030316 1991/03/08 21.70 MC 030316 1991/03/09 21.40 MC 030316 1991/03/10 17.70 MC 030316 1991/03/11 14.20 MC 030316 1991/03/12 11.60 MC 030316 1991/03/13 9.590 MC 030316 1991/03/14 9.050 MC 030316 1991/03/15 13.80 MC 030316 1991/03/16 17.80 MC 030316 1991/03/17 22.70 MC 030316 1991/03/18 27.90 MC 030316 1991/03/19 37.20 MC 030316 1991/03/20 50.70 MC 030316 1991/03/21 39.00 MC 030316 1991/03/22 26.50 MC 030316 1991/03/23 19.60 MC 030316 1991/03/24 15.20 MC 030316 1991/03/25 12.60 MC 030316 1991/03/26 10.90 MC 030316 1991/03/27 19.10 MC 030316 1991/03/28 78.30 MC 030316 1991/03/29 106.0 MC 030316 1991/03/30 47.20 MC 030316 1991/03/31 21.50 MC 030316 1991/04/01 18.80 MC 030316 1991/04/02 20.60 MC 030316 1991/04/03 22.50 MC 030316 1991/04/04 23.20 MC 030316 1991/04/05 25.70 MC 030316 1991/04/06 25.40 MC 030316 1991/04/07 25.20 MC 030316 1991/04/08 18.50 MC 030316 1991/04/09 30.00 MC 030316 1991/04/10 41.20 MC 030316 1991/04/11 26.00 MC 030316 1991/04/12 12.70 MC 030316 1991/04/13 9.120 MC 030316 1991/04/14 7.420 MC 030316 1991/04/15 6.430 MC 030316 1991/04/16 14.30 MC 030316 1991/04/17 19.90 MC 030316 1991/04/18 11.70 MC 030316 1991/04/19 8.270 MC 030316 1991/04/20 6.320 MC 030316 1991/04/21 6.550 MC 030316 1991/04/22 31.10 MC 030316 1991/04/23 24.00 MC 030316 1991/04/24 12.90 MC 030316 1991/04/25 8.560 MC 030316 1991/04/26 6.050 MC 030316 1991/04/27 4.600 MC 030316 1991/04/28 3.570 MC 030316 1991/04/29 2.990 MC 030316 1991/04/30 2.790 MC 030316 1991/05/01 4.440 MC 030316 1991/05/02 4.830 MC 030316 1991/05/03 5.080 MC 030316 1991/05/04 3.680 MC 030316 1991/05/05 2.750 MC 030316 1991/05/06 2.400 MC 030316 1991/05/07 8.460 MC 030316 1991/05/08 8.770 MC 030316 1991/05/09 5.260 MC 030316 1991/05/10 3.820 MC 030316 1991/05/11 2.910 MC 030316 1991/05/12 2.450 MC 030316 1991/05/13 1.960 MC 030316 1991/05/14 1.660 MC 030316 1991/05/15 1.430 MC 030316 1991/05/16 1.300 MC 030316 1991/05/17 1.210 MC 030316 1991/05/18 1.480 MC 030316 1991/05/19 1.360 MC 030316 1991/05/20 1.140 MC 030316 1991/05/21 0.999 MC 030316 1991/05/22 0.842 MC 030316 1991/05/23 0.751 MC 030316 1991/05/24 0.727 MC 030316 1991/05/25 0.703 MC 030316 1991/05/26 0.569 MC 030316 1991/05/27 2.340 MC 030316 1991/05/28 3.920 J 030316 1991/05/29 2.460 MC 030316 1991/05/30 1.880 MC 030316 1991/05/31 1.620 MC 030316 1991/06/01 1.470 MC 030316 1991/06/02 1.160 MC 030316 1991/06/03 0.902 MC 030316 1991/06/04 0.745 MC 030316 1991/06/05 0.641 MC 030316 1991/06/06 0.573 MC 030316 1991/06/07 0.513 MC 030316 1991/06/08 0.445 MC 030316 1991/06/09 0.379 MC 030316 1991/06/10 0.335 MC 030316 1991/06/11 0.324 MC 030316 1991/06/12 0.358 MC 030316 1991/06/13 1.300 MC 030316 1991/06/14 0.924 MC 030316 1991/06/15 1.390 MC 030316 1991/06/16 4.690 MC 030316 1991/06/17 6.500 MC 030316 1991/06/18 3.440 MC 030316 1991/06/19 1.960 MC 030316 1991/06/20 1.350 MC 030316 1991/06/21 0.997 MC 030316 1991/06/22 0.765 MC 030316 1991/06/23 0.635 MC 030316 1991/06/24 0.554 MC 030316 1991/06/25 0.477 MC 030316 1991/06/26 0.414 MC 030316 1991/06/27 0.365 MC 030316 1991/06/28 0.333 MC 030316 1991/06/29 0.316 MC 030316 1991/06/30 0.297 MC 030316 1991/07/01 0.265 MC 030316 1991/07/02 0.242 MC 030316 1991/07/03 0.223 MC 030316 1991/07/04 0.210 MC 030316 1991/07/05 0.203 MC 030316 1991/07/06 0.267 MC 030316 1991/07/07 0.360 MC 030316 1991/07/08 0.364 MC 030316 1991/07/09 0.306 MC 030316 1991/07/10 0.271 MC 030316 1991/07/11 0.245 MC 030316 1991/07/12 0.220 MC 030316 1991/07/13 0.204 MC 030316 1991/07/14 0.204 MC 030316 1991/07/15 0.204 MC 030316 1991/07/16 0.196 MC 030316 1991/07/17 0.186 MC 030316 1991/07/18 0.181 MC 030316 1991/07/19 0.173 MC 030316 1991/07/20 0.169 MC 030316 1991/07/21 0.170 MC 030316 1991/07/22 0.164 MC 030316 1991/07/23 0.164 MC 030316 1991/07/24 0.172 MC 030316 1991/07/25 0.169 MC 030316 1991/07/26 0.160 MC 030316 1991/07/27 0.149 MC 030316 1991/07/28 0.147 MC 030316 1991/07/29 0.142 MC 030316 1991/07/30 0.140 MC 030316 1991/07/31 0.166 MC 030316 1991/08/01 0.163 MC 030316 1991/08/02 0.149 MC 030316 1991/08/03 0.145 MC 030316 1991/08/04 0.159 MC 030316 1991/08/05 0.339 MC 030316 1991/08/06 3.490 MC 030316 1991/08/07 1.020 MC 030316 1991/08/08 0.452 MC 030316 1991/08/09 0.317 MC 030316 1991/08/10 0.299 MC 030316 1991/08/11 0.282 MC 030316 1991/08/12 0.356 MC 030316 1991/08/13 0.308 MC 030316 1991/08/14 0.266 MC 030316 1991/08/15 0.231 MC 030316 1991/08/16 0.208 MC 030316 1991/08/17 0.194 MC 030316 1991/08/18 0.193 MC 030316 1991/08/19 0.200 MC 030316 1991/08/20 0.228 MC 030316 1991/08/21 0.280 MC 030316 1991/08/22 0.245 MC 030316 1991/08/23 0.231 MC 030316 1991/08/24 0.225 MC 030316 1991/08/25 0.235 MC 030316 1991/08/26 0.211 MC 030316 1991/08/27 0.237 MC 030316 1991/08/28 1.332 MC 030316 1991/08/29 3.058 MC 030316 1991/08/30 1.550 MC 030316 1991/08/31 2.185 MC 030316 1991/09/01 1.398 MC 030316 1991/09/02 0.746 MC 030316 1991/09/03 0.488 MC 030316 1991/09/04 0.405 MC 030316 1991/09/05 0.355 MC 030316 1991/09/06 0.319 MC 030316 1991/09/07 0.283 MC 030316 1991/09/08 0.248 MC 030316 1991/09/09 0.221 MC 030316 1991/09/10 0.207 MC 030316 1991/09/11 0.190 MC 030316 1991/09/12 0.184 MC 030316 1991/09/13 0.184 MC 030316 1991/09/14 0.182 MC 030316 1991/09/15 0.185 MC 030316 1991/09/16 0.207 MC 030316 1991/09/17 0.219 MC 030316 1991/09/18 0.242 MC 030316 1991/09/19 0.264 MC 030316 1991/09/20 0.256 MC 030316 1991/09/21 0.300 MC 030316 1991/09/22 0.294 MC 030316 1991/09/23 0.252 MC 030316 1991/09/24 0.222 MC 030316 1991/09/25 0.268 MC 030316 1991/09/26 0.738 MC 030316 1991/09/27 1.063 MC 030316 1991/09/28 0.816 MC 030316 1991/09/29 0.663 MC 030316 1991/09/30 0.797 MC 030316 1991/10/01 1.084 MC 030316 1991/10/02 0.914 MC 030316 1991/10/03 0.893 MC 030316 1991/10/04 1.451 MC 030316 1991/10/05 2.262 MC 030316 1991/10/06 5.033 MC 030316 1991/10/07 10.72 MC 030316 1991/10/08 4.891 MC 030316 1991/10/09 2.926 MC 030316 1991/10/10 2.309 MC 030316 1991/10/11 3.040 MC 030316 1991/10/12 3.881 MC 030316 1991/10/13 5.177 MC 030316 1991/10/14 3.407 MC 030316 1991/10/15 2.454 MC 030316 1991/10/16 3.990 S 030316 1991/10/17 8.181 MC 030316 1991/10/18 4.596 MC 030316 1991/10/19 3.190 MC 030316 1991/10/20 3.189 MC 030316 1991/10/21 3.308 MC 030316 1991/10/22 2.651 MC 030316 1991/10/23 2.099 MC 030316 1991/10/24 1.920 MC 030316 1991/10/25 1.646 MC 030316 1991/10/26 1.574 MC 030316 1991/10/27 2.029 MC 030316 1991/10/28 2.044 MC 030316 1991/10/29 1.910 MC 030316 1991/10/30 1.560 MC 030316 1991/10/31 1.453 MC 030316 1991/11/01 1.318 MC 030316 1991/11/02 1.232 MC 030316 1991/11/03 1.156 MC 030316 1991/11/04 1.030 MC 030316 1991/11/05 0.918 MC 030316 1991/11/06 0.848 MC 030316 1991/11/07 0.794 MC 030316 1991/11/08 0.773 MC 030316 1991/11/09 0.616 MC 030316 1991/11/10 0.647 MC 030316 1991/11/11 0.717 MC 030316 1991/11/12 0.661 MC 030316 1991/11/13 0.712 MC 030316 1991/11/14 0.732 MC 030316 1991/11/15 0.831 MC 030316 1991/11/16 2.264 MC 030316 1991/11/17 3.082 MC 030316 1991/11/18 1.792 MC 030316 1991/11/19 1.711 MC 030316 1991/11/20 1.700 MC 030316 1991/11/21 2.788 MC 030316 1991/11/22 2.919 MC 030316 1991/11/23 2.286 MC 030316 1991/11/24 2.143 MC 030316 1991/11/25 2.048 MC 030316 1991/11/26 2.152 MC 030316 1991/11/27 1.407 MC 030316 1991/11/28 1.506 MC 030316 1991/11/29 1.396 MC 030316 1991/11/30 1.329 MC 030316 1991/12/01 1.390 MC 030316 1991/12/02 1.240 MC 030316 1991/12/03 1.170 MC 030316 1991/12/04 1.180 MC 030316 1991/12/05 1.250 MC 030316 1991/12/06 0.956 MC 030316 1991/12/07 0.874 MC 030316 1991/12/08 1.020 MC 030316 1991/12/09 2.290 MC 030316 1991/12/10 11.20 MC 030316 1991/12/11 11.10 MC 030316 1991/12/12 7.560 MC 030316 1991/12/13 16.20 MC 030316 1991/12/14 20.70 MC 030316 1991/12/15 9.330 MC 030316 1991/12/16 6.430 MC 030316 1991/12/17 5.121 R 030316 1991/12/18 4.152 R 030316 1991/12/19 3.248 R 030316 1991/12/20 2.745 R 030316 1991/12/21 2.266 R 030316 1991/12/22 1.975 R 030316 1991/12/23 1.767 R 030316 1991/12/24 1.568 R 030316 1991/12/25 1.445 R 030316 1991/12/26 1.324 R 030316 1991/12/27 1.227 R 030316 1991/12/28 1.135 R 030316 1991/12/29 1.036 R 030316 1991/12/30 0.973 R 030316 1991/12/31 0.919 R 030316 1992/01/01 0.878 R 030316 1992/01/02 0.827 R 030316 1992/01/03 0.791 R 030316 1992/01/04 1.171 R 030316 1992/01/05 1.998 R 030316 1992/01/06 5.299 R 030316 1992/01/07 4.828 R 030316 1992/01/08 4.147 R 030316 1992/01/09 3.592 R 030316 1992/01/10 3.233 R 030316 1992/01/11 2.762 R 030316 1992/01/12 2.426 R 030316 1992/01/13 2.126 R 030316 1992/01/14 2.783 R 030316 1992/01/15 7.571 R 030316 1992/01/16 7.147 J 030316 1992/01/17 6.065 R 030316 1992/01/18 5.292 R 030316 1992/01/19 4.488 R 030316 1992/01/20 3.581 R 030316 1992/01/21 2.838 R 030316 1992/01/22 2.401 R 030316 1992/01/23 1.937 R 030316 1992/01/24 3.367 R 030316 1992/01/25 4.425 R 030316 1992/01/26 2.943 R 030316 1992/01/27 2.424 R 030316 1992/01/28 2.101 R 030316 1992/01/29 1.804 R 030316 1992/01/30 1.613 R 030316 1992/01/31 1.438 R 030316 1992/02/01 1.234 R 030316 1992/02/02 1.129 R 030316 1992/02/03 0.905 R 030316 1992/02/04 0.894 R 030316 1992/02/05 0.811 R 030316 1992/02/06 0.715 R 030316 1992/02/07 0.656 R 030316 1992/02/08 0.587 R 030316 1992/02/09 0.569 R 030316 1992/02/10 0.541 R 030316 1992/02/11 0.510 R 030316 1992/02/12 0.482 R 030316 1992/02/13 0.459 R 030316 1992/02/14 0.438 R 030316 1992/02/15 0.420 R 030316 1992/02/16 0.406 R 030316 1992/02/17 0.390 R 030316 1992/02/18 0.376 R 030316 1992/02/19 0.459 R 030316 1992/02/20 0.560 R 030316 1992/02/21 0.718 R 030316 1992/02/22 0.860 R 030316 1992/02/23 1.091 R 030316 1992/02/24 1.416 R 030316 1992/02/25 2.310 R 030316 1992/02/26 1.605 R 030316 1992/02/27 1.235 R 030316 1992/02/28 0.970 R 030316 1992/02/29 0.842 R 030316 1992/03/01 0.730 R 030316 1992/03/02 0.645 R 030316 1992/03/03 0.567 J 030316 1992/03/04 0.515 R 030316 1992/03/05 0.489 R 030316 1992/03/06 0.452 R 030316 1992/03/07 0.766 R 030316 1992/03/08 2.170 R 030316 1992/03/09 10.10 R 030316 1992/03/10 10.30 R 030316 1992/03/11 23.90 R 030316 1992/03/12 40.90 R 030316 1992/03/13 24.60 R 030316 1992/03/14 18.30 R 030316 1992/03/15 13.30 R 030316 1992/03/16 9.475 R 030316 1992/03/17 7.757 R 030316 1992/03/18 6.111 R 030316 1992/03/19 5.211 R 030316 1992/03/20 4.444 R 030316 1992/03/21 3.957 R 030316 1992/03/22 3.511 R 030316 1992/03/23 3.216 R 030316 1992/03/24 2.989 R 030316 1992/03/25 2.761 R 030316 1992/03/26 3.459 MC 030316 1992/03/27 32.08 MC 030316 1992/03/28 70.35 MC 030316 1992/03/29 53.98 MC 030316 1992/03/30 32.12 MC 030316 1992/03/31 28.06 MC 030316 1992/04/01 23.37 MC 030316 1992/04/02 19.55 MC 030316 1992/04/03 21.84 MC 030316 1992/04/04 18.18 MC 030316 1992/04/05 16.52 MC 030316 1992/04/06 18.25 MC 030316 1992/04/07 24.43 MC 030316 1992/04/08 29.28 MC 030316 1992/04/09 37.03 MC 030316 1992/04/10 29.81 MC 030316 1992/04/11 19.64 MC 030316 1992/04/12 11.98 MC 030316 1992/04/13 15.37 MC 030316 1992/04/14 11.44 MC 030316 1992/04/15 10.34 MC 030316 1992/04/16 10.15 MC 030316 1992/04/17 10.27 MC 030316 1992/04/18 9.653 MC 030316 1992/04/19 10.49 MC 030316 1992/04/20 10.29 MC 030316 1992/04/21 10.60 MC 030316 1992/04/22 13.71 MC 030316 1992/04/23 21.25 MC 030316 1992/04/24 15.56 MC 030316 1992/04/25 10.37 MC 030316 1992/04/26 7.873 MC 030316 1992/04/27 6.201 MC 030316 1992/04/28 4.965 MC 030316 1992/04/29 4.262 MC 030316 1992/04/30 3.717 MC 030316 1992/05/01 3.403 MC 030316 1992/05/02 3.265 MC 030316 1992/05/03 7.698 MC 030316 1992/05/04 8.617 MC 030316 1992/05/05 5.566 MC 030316 1992/05/06 4.044 MC 030316 1992/05/07 3.216 MC 030316 1992/05/08 2.748 MC 030316 1992/05/09 2.471 MC 030316 1992/05/10 2.720 MC 030316 1992/05/11 2.397 MC 030316 1992/05/12 1.978 MC 030316 1992/05/13 1.749 MC 030316 1992/05/14 1.674 MC 030316 1992/05/15 1.678 MC 030316 1992/05/16 1.375 MC 030316 1992/05/17 1.273 MC 030316 1992/05/18 1.445 MC 030316 1992/05/19 1.627 MC 030316 1992/05/20 1.250 MC 030316 1992/05/21 1.013 MC 030316 1992/05/22 0.943 MC 030316 1992/05/23 0.783 MC 030316 1992/05/24 0.705 MC 030316 1992/05/25 0.631 MC 030316 1992/05/26 0.579 MC 030316 1992/05/27 0.547 MC 030316 1992/05/28 0.540 MC 030316 1992/05/29 0.654 MC 030316 1992/05/30 0.557 MC 030316 1992/05/31 0.484 MC 030316 1992/06/01 0.612 MC 030316 1992/06/02 0.774 MC 030316 1992/06/03 0.720 MC 030316 1992/06/04 0.563 MC 030316 1992/06/05 0.461 MC 030316 1992/06/06 0.481 MC 030316 1992/06/07 0.738 MC 030316 1992/06/08 1.096 MC 030316 1992/06/09 0.844 MC 030316 1992/06/10 0.654 J 030316 1992/06/11 0.521 MC 030316 1992/06/12 0.488 MC 030316 1992/06/13 0.442 MC 030316 1992/06/14 0.412 MC 030316 1992/06/15 0.410 MC 030316 1992/06/16 0.353 MC 030316 1992/06/17 0.318 MC 030316 1992/06/18 0.283 MC 030316 1992/06/19 0.264 MC 030316 1992/06/20 0.252 MC 030316 1992/06/21 0.233 MC 030316 1992/06/22 0.222 MC 030316 1992/06/23 0.215 MC 030316 1992/06/24 0.210 MC 030316 1992/06/25 0.197 MC 030316 1992/06/26 0.180 MC 030316 1992/06/27 0.185 MC 030316 1992/06/28 0.187 MC 030316 1992/06/29 0.173 MC 030316 1992/06/30 0.205 MC 030316 1992/07/01 0.210 MC 030316 1992/07/02 0.255 MC 030316 1992/07/03 0.242 MC 030316 1992/07/04 0.242 MC 030316 1992/07/05 0.289 MC 030316 1992/07/06 0.439 MC 030316 1992/07/07 0.432 MC 030316 1992/07/08 0.340 MC 030316 1992/07/09 0.394 MC 030316 1992/07/10 0.857 MC 030316 1992/07/11 0.851 MC 030316 1992/07/12 0.549 MC 030316 1992/07/13 0.710 MC 030316 1992/07/14 2.179 MC 030316 1992/07/15 1.485 MC 030316 1992/07/16 1.053 MC 030316 1992/07/17 0.762 MC 030316 1992/07/18 1.127 MC 030316 1992/07/19 4.264 MC 030316 1992/07/20 3.555 MC 030316 1992/07/21 4.202 MC 030316 1992/07/22 2.191 MC 030316 1992/07/23 1.306 MC 030316 1992/07/24 0.900 MC 030316 1992/07/25 0.676 MC 030316 1992/07/26 0.545 MC 030316 1992/07/27 0.466 MC 030316 1992/07/28 0.383 MC 030316 1992/07/29 0.343 MC 030316 1992/07/30 0.301 MC 030316 1992/07/31 0.263 MC 030316 1992/08/01 0.964 MC 030316 1992/08/02 1.915 MC 030316 1992/08/03 2.562 MC 030316 1992/08/04 1.712 MC 030316 1992/08/05 16.13 MC 030316 1992/08/06 11.57 MC 030316 1992/08/07 4.928 MC 030316 1992/08/08 2.711 MC 030316 1992/08/09 1.795 MC 030316 1992/08/10 1.396 MC 030316 1992/08/11 1.197 MC 030316 1992/08/12 0.887 MC 030316 1992/08/13 0.668 MC 030316 1992/08/14 0.576 MC 030316 1992/08/15 0.508 MC 030316 1992/08/16 0.445 MC 030316 1992/08/17 0.375 MC 030316 1992/08/18 0.329 J 030316 1992/08/19 0.343 MC 030316 1992/08/20 0.325 MC 030316 1992/08/21 0.321 MC 030316 1992/08/22 0.313 MC 030316 1992/08/23 0.279 MC 030316 1992/08/24 0.260 MC 030316 1992/08/25 0.234 MC 030316 1992/08/26 0.229 MC 030316 1992/08/27 0.218 MC 030316 1992/08/28 0.348 MC 030316 1992/08/29 0.748 MC 030316 1992/08/30 0.509 MC 030316 1992/08/31 0.602 MC 030316 1992/09/01 0.589 MC 030316 1992/09/02 0.449 MC 030316 1992/09/03 0.454 MC 030316 1992/09/04 2.340 MC 030316 1992/09/05 2.600 MC 030316 1992/09/06 1.460 MC 030316 1992/09/07 1.010 MC 030316 1992/09/08 0.793 MC 030316 1992/09/09 1.040 MC 030316 1992/09/10 2.470 MC 030316 1992/09/11 7.810 MC 030316 1992/09/12 4.350 MC 030316 1992/09/13 2.360 MC 030316 1992/09/14 1.580 MC 030316 1992/09/15 1.200 MC 030316 1992/09/16 0.948 MC 030316 1992/09/17 0.761 MC 030316 1992/09/18 0.697 MC 030316 1992/09/19 0.654 MC 030316 1992/09/20 0.550 MC 030316 1992/09/21 0.481 MC 030316 1992/09/22 0.683 MC 030316 1992/09/23 8.600 MC 030316 1992/09/24 4.810 MC 030316 1992/09/25 2.600 MC 030316 1992/09/26 1.850 MC 030316 1992/09/27 1.520 MC 030316 1992/09/28 1.470 MC 030316 1992/09/29 1.420 MC 030316 1992/09/30 1.130 MC 030316 1992/10/01 0.936 MC 030316 1992/10/02 0.822 MC 030316 1992/10/03 0.766 MC 030316 1992/10/04 0.694 MC 030316 1992/10/05 0.612 MC 030316 1992/10/06 0.551 MC 030316 1992/10/07 0.468 MC 030316 1992/10/08 0.481 MC 030316 1992/10/09 0.531 MC 030316 1992/10/10 10.96 MC 030316 1992/10/11 9.410 MC 030316 1992/10/12 4.990 MC 030316 1992/10/13 3.450 MC 030316 1992/10/14 2.750 MC 030316 1992/10/15 2.200 MC 030316 1992/10/16 1.840 MC 030316 1992/10/17 2.230 MC 030316 1992/10/18 2.370 MC 030316 1992/10/19 2.000 MC 030316 1992/10/20 1.714 J 030316 1992/10/21 1.524 MC 030316 1992/10/22 1.425 MC 030316 1992/10/23 1.370 MC 030316 1992/10/24 3.408 MC 030316 1992/10/25 8.665 MC 030316 1992/10/26 5.093 MC 030316 1992/10/27 3.501 MC 030316 1992/10/28 2.702 MC 030316 1992/10/29 2.298 MC 030316 1992/10/30 2.077 MC 030316 1992/10/31 1.861 MC 030316 1992/11/01 1.656 MC 030316 1992/11/02 1.407 MC 030316 1992/11/03 2.070 MC 030316 1992/11/04 5.636 MC 030316 1992/11/05 6.328 MC 030316 1992/11/06 6.547 MC 030316 1992/11/07 5.784 MC 030316 1992/11/08 3.966 MC 030316 1992/11/09 2.843 MC 030316 1992/11/10 2.130 MC 030316 1992/11/11 2.974 MC 030316 1992/11/12 7.667 MC 030316 1992/11/13 19.14 MC 030316 1992/11/14 14.55 MC 030316 1992/11/15 7.776 MC 030316 1992/11/16 5.483 MC 030316 1992/11/17 4.165 MC 030316 1992/11/18 3.268 MC 030316 1992/11/19 2.812 MC 030316 1992/11/20 3.119 MC 030316 1992/11/21 2.189 MC 030316 1992/11/22 3.279 MC 030316 1992/11/23 5.108 MC 030316 1992/11/24 7.178 MC 030316 1992/11/25 6.015 MC 030316 1992/11/26 6.608 MC 030316 1992/11/27 8.838 MC 030316 1992/11/28 7.819 MC 030316 1992/11/29 5.408 MC 030316 1992/11/30 4.450 MC 030316 1992/12/01 3.827 MC 030316 1992/12/02 3.349 MC 030316 1992/12/03 3.103 MC 030316 1992/12/04 2.474 R 030316 1992/12/05 2.147 R 030316 1992/12/06 1.814 R 030316 1992/12/07 1.564 R 030316 1992/12/08 1.346 R 030316 1992/12/09 1.333 MC 030316 1992/12/10 1.119 MC 030316 1992/12/11 1.044 MC 030316 1992/12/12 1.024 MC 030316 1992/12/13 1.023 MC 030316 1992/12/14 0.988 MC 030316 1992/12/15 0.960 MC 030316 1992/12/16 0.968 MC 030316 1992/12/17 1.097 MC 030316 1992/12/18 1.303 MC 030316 1992/12/19 1.228 MC 030316 1992/12/20 1.400 MC 030316 1992/12/21 1.577 MC 030316 1992/12/22 1.640 MC 030316 1992/12/23 1.126 MC 030316 1992/12/24 0.945 R 030316 1992/12/25 0.863 R 030316 1992/12/26 0.793 R 030316 1992/12/27 0.732 R 030316 1992/12/28 0.697 R 030316 1992/12/29 0.668 R 030316 1992/12/30 0.644 R 030316 1992/12/31 0.632 R 030316 1993/01/01 0.618 R 030316 1993/01/02 0.614 R 030316 1993/01/03 0.859 MC 030316 1993/01/04 2.013 MC 030316 1993/01/05 58.61 MC 030316 1993/01/06 25.07 MC 030316 1993/01/07 8.385 MC 030316 1993/01/08 6.009 MC 030316 1993/01/09 4.496 R 030316 1993/01/10 3.467 R 030316 1993/01/11 2.502 R 030316 1993/01/12 2.067 R 030316 1993/01/13 1.753 R 030316 1993/01/14 1.441 R 030316 1993/01/15 1.237 R 030316 1993/01/16 1.019 R 030316 1993/01/17 0.890 R 030316 1993/01/18 0.782 R 030316 1993/01/19 0.685 R 030316 1993/01/20 0.607 R 030316 1993/01/21 0.507 J 030316 1993/01/22 0.706 R 030316 1993/01/23 1.658 MC 030316 1993/01/24 5.747 MC 030316 1993/01/25 21.86 MC 030316 1993/01/26 21.72 MC 030316 1993/01/27 13.24 MC 030316 1993/01/28 8.472 MC 030316 1993/01/29 5.852 MC 030316 1993/01/30 4.671 MC 030316 1993/01/31 3.307 MC 030316 1993/02/01 2.444 MC 030316 1993/02/02 1.823 MC 030316 1993/02/03 1.536 MC 030316 1993/02/04 1.321 MC 030316 1993/02/05 1.203 MC 030316 1993/02/06 1.085 MC 030316 1993/02/07 1.035 MC 030316 1993/02/08 0.899 R 030316 1993/02/09 0.820 R 030316 1993/02/10 0.761 R 030316 1993/02/11 0.706 R 030316 1993/02/12 0.654 R 030316 1993/02/13 0.607 R 030316 1993/02/14 0.565 R 030316 1993/02/15 0.529 R 030316 1993/02/16 0.499 R 030316 1993/02/17 0.465 R 030316 1993/02/18 0.449 R 030316 1993/02/19 0.427 R 030316 1993/02/20 0.413 R 030316 1993/02/21 0.399 R 030316 1993/02/22 0.389 R 030316 1993/02/23 0.376 R 030316 1993/02/24 0.365 R 030316 1993/02/25 0.356 R 030316 1993/02/26 0.348 R 030316 1993/02/27 0.340 R 030316 1993/02/28 0.333 R 030316 1993/03/01 0.321 R 030316 1993/03/02 0.320 J 030316 1993/03/03 0.315 R 030316 1993/03/04 0.314 R 030316 1993/03/05 0.312 R 030316 1993/03/06 0.310 R 030316 1993/03/07 0.309 R 030316 1993/03/08 0.306 R 030316 1993/03/09 0.307 R 030316 1993/03/10 0.306 R 030316 1993/03/11 0.307 R 030316 1993/03/12 0.307 R 030316 1993/03/13 0.307 R 030316 1993/03/14 0.308 R 030316 1993/03/15 0.309 R 030316 1993/03/16 0.315 R 030316 1993/03/17 0.322 R 030316 1993/03/18 0.333 R 030316 1993/03/19 0.348 R 030316 1993/03/20 0.370 R 030316 1993/03/21 0.394 R 030316 1993/03/22 0.423 R 030316 1993/03/23 0.465 R 030316 1993/03/24 0.534 R 030316 1993/03/25 0.731 R 030316 1993/03/26 2.095 R 030316 1993/03/27 4.492 R 030316 1993/03/28 9.521 R 030316 1993/03/29 22.40 R 030316 1993/03/30 36.90 R 030316 1993/03/31 40.60 R 030316 1993/04/01 26.15 MC 030316 1993/04/02 11.54 MC 030316 1993/04/03 8.057 MC 030316 1993/04/04 8.041 MC 030316 1993/04/05 8.772 MC 030316 1993/04/06 12.84 MC 030316 1993/04/07 20.04 MC 030316 1993/04/08 35.01 MC 030316 1993/04/09 54.96 MC 030316 1993/04/10 95.74 MC 030316 1993/04/11 87.54 MC 030316 1993/04/12 27.90 MC 030316 1993/04/13 22.23 MC 030316 1993/04/14 21.64 MC 030316 1993/04/15 17.65 MC 030316 1993/04/16 18.61 MC 030316 1993/04/17 43.78 MC 030316 1993/04/18 38.06 MC 030316 1993/04/19 16.17 MC 030316 1993/04/20 14.92 MC 030316 1993/04/21 37.31 MC 030316 1993/04/22 41.16 MC 030316 1993/04/23 61.33 MC 030316 1993/04/24 47.96 MC 030316 1993/04/25 23.16 MC 030316 1993/04/26 27.00 MC 030316 1993/04/27 13.73 MC 030316 1993/04/28 9.975 MC 030316 1993/04/29 8.305 MC 030316 1993/04/30 7.145 MC 030316 1993/05/01 6.406 MC 030316 1993/05/02 5.555 MC 030316 1993/05/03 4.767 MC 030316 1993/05/04 4.200 MC 030316 1993/05/05 3.825 MC 030316 1993/05/06 4.821 MC 030316 1993/05/07 7.069 MC 030316 1993/05/08 5.652 MC 030316 1993/05/09 3.994 MC 030316 1993/05/10 3.108 MC 030316 1993/05/11 2.678 MC 030316 1993/05/12 2.455 MC 030316 1993/05/13 2.274 MC 030316 1993/05/14 1.997 J 030316 1993/05/15 1.772 MC 030316 1993/05/16 2.029 MC 030316 1993/05/17 1.900 MC 030316 1993/05/18 1.547 MC 030316 1993/05/19 1.395 MC 030316 1993/05/20 1.341 MC 030316 1993/05/21 2.045 MC 030316 1993/05/22 3.767 MC 030316 1993/05/23 2.841 MC 030316 1993/05/24 2.211 MC 030316 1993/05/25 5.501 MC 030316 1993/05/26 6.486 MC 030316 1993/05/27 4.269 MC 030316 1993/05/28 4.921 MC 030316 1993/05/29 3.864 MC 030316 1993/05/30 3.004 MC 030316 1993/05/31 2.388 MC 030316 1993/06/01 5.612 MC 030316 1993/06/02 9.763 MC 030316 1993/06/03 6.134 MC 030316 1993/06/04 3.890 MC 030316 1993/06/05 2.610 MC 030316 1993/06/06 2.416 MC 030316 1993/06/07 2.111 MC 030316 1993/06/08 2.938 MC 030316 1993/06/09 2.576 MC 030316 1993/06/10 1.956 MC 030316 1993/06/11 1.676 MC 030316 1993/06/12 1.580 MC 030316 1993/06/13 1.352 MC 030316 1993/06/14 1.115 MC 030316 1993/06/15 0.947 MC 030316 1993/06/16 0.866 MC 030316 1993/06/17 0.843 MC 030316 1993/06/18 0.769 MC 030316 1993/06/19 0.979 MC 030316 1993/06/20 1.202 MC 030316 1993/06/21 5.990 MC 030316 1993/06/22 21.14 MC 030316 1993/06/23 23.67 MC 030316 1993/06/24 8.396 MC 030316 1993/06/25 4.517 MC 030316 1993/06/26 2.977 MC 030316 1993/06/27 2.169 MC 030316 1993/06/28 1.757 MC 030316 1993/06/29 1.560 MC 030316 1993/06/30 1.253 MC 030316 1993/07/01 1.031 MC 030316 1993/07/02 0.846 MC 030316 1993/07/03 0.752 MC 030316 1993/07/04 0.799 MC 030316 1993/07/05 0.728 MC 030316 1993/07/06 0.598 MC 030316 1993/07/07 0.515 MC 030316 1993/07/08 0.439 MC 030316 1993/07/09 0.400 MC 030316 1993/07/10 0.373 MC 030316 1993/07/11 0.332 MC 030316 1993/07/12 0.301 MC 030316 1993/07/13 0.283 MC 030316 1993/07/14 0.272 MC 030316 1993/07/15 0.268 MC 030316 1993/07/16 0.255 MC 030316 1993/07/17 0.249 MC 030316 1993/07/18 0.233 MC 030316 1993/07/19 0.222 MC 030316 1993/07/20 0.222 MC 030316 1993/07/21 0.214 MC 030316 1993/07/22 0.204 MC 030316 1993/07/23 0.205 MC 030316 1993/07/24 0.209 MC 030316 1993/07/25 0.211 MC 030316 1993/07/26 0.198 MC 030316 1993/07/27 0.254 MC 030316 1993/07/28 0.451 MC 030316 1993/07/29 0.421 MC 030316 1993/07/30 0.390 MC 030316 1993/07/31 0.394 MC 030316 1993/08/01 0.321 MC 030316 1993/08/02 0.266 MC 030316 1993/08/03 0.257 MC 030316 1993/08/04 0.241 MC 030316 1993/08/05 0.265 MC 030316 1993/08/06 0.262 MC 030316 1993/08/07 0.228 MC 030316 1993/08/08 0.205 MC 030316 1993/08/09 0.189 MC 030316 1993/08/10 0.179 MC 030316 1993/08/11 0.177 MC 030316 1993/08/12 0.178 MC 030316 1993/08/13 0.179 MC 030316 1993/08/14 0.179 MC 030316 1993/08/15 0.173 MC 030316 1993/08/16 0.166 MC 030316 1993/08/17 0.167 MC 030316 1993/08/18 0.167 MC 030316 1993/08/19 0.162 MC 030316 1993/08/20 0.162 MC 030316 1993/08/21 0.156 MC 030316 1993/08/22 0.160 MC 030316 1993/08/23 0.158 MC 030316 1993/08/24 0.161 MC 030316 1993/08/25 0.200 MC 030316 1993/08/26 0.322 MC 030316 1993/08/27 0.281 MC 030316 1993/08/28 0.210 MC 030316 1993/08/29 0.177 MC 030316 1993/08/30 0.159 MC 030316 1993/08/31 0.178 MC 030316 1993/09/01 1.088 MC 030316 1993/09/02 1.083 MC 030316 1993/09/03 0.659 MC 030316 1993/09/04 0.961 MC 030316 1993/09/05 1.226 MC 030316 1993/09/06 0.590 MC 030316 1993/09/07 0.422 MC 030316 1993/09/08 0.435 MC 030316 1993/09/09 0.449 MC 030316 1993/09/10 0.579 MC 030316 1993/09/11 2.014 MC 030316 1993/09/12 1.734 MC 030316 1993/09/13 0.962 MC 030316 1993/09/14 0.632 MC 030316 1993/09/15 0.491 MC 030316 1993/09/16 0.406 MC 030316 1993/09/17 0.366 MC 030316 1993/09/18 0.346 MC 030316 1993/09/19 0.309 MC 030316 1993/09/20 0.269 MC 030316 1993/09/21 0.251 MC 030316 1993/09/22 0.232 MC 030316 1993/09/23 0.255 MC 030316 1993/09/24 0.366 MC 030316 1993/09/25 0.932 MC 030316 1993/09/26 0.647 MC 030316 1993/09/27 0.644 MC 030316 1993/09/28 1.314 MC 030316 1993/09/29 3.242 MC 030316 1993/09/30 2.075 MC 030316 1993/10/01 1.577 MC 030316 1993/10/02 1.771 MC 030316 1993/10/03 8.601 MC 030316 1993/10/04 6.818 MC 030316 1993/10/05 10.66 MC 030316 1993/10/06 5.480 MC 030316 1993/10/07 3.685 MC 030316 1993/10/08 3.291 MC 030316 1993/10/09 5.520 MC 030316 1993/10/10 15.31 MC 030316 1993/10/11 8.381 MC 030316 1993/10/12 7.208 MC 030316 1993/10/13 7.236 MC 030316 1993/10/14 5.683 MC 030316 1993/10/15 4.024 MC 030316 1993/10/16 3.305 MC 030316 1993/10/17 3.037 MC 030316 1993/10/18 11.83 MC 030316 1993/10/19 9.910 MC 030316 1993/10/20 5.833 MC 030316 1993/10/21 16.05 MC 030316 1993/10/22 28.46 MC 030316 1993/10/23 12.02 MC 030316 1993/10/24 7.608 MC 030316 1993/10/25 5.565 MC 030316 1993/10/26 4.276 MC 030316 1993/10/27 3.604 MC 030316 1993/10/28 3.332 MC 030316 1993/10/29 3.057 MC 030316 1993/10/30 2.678 MC 030316 1993/10/31 2.352 MC 030316 1993/11/01 2.208 MC 030316 1993/11/02 2.180 MC 030316 1993/11/03 2.710 MC 030316 1993/11/04 5.595 MC 030316 1993/11/05 20.84 MC 030316 1993/11/06 36.25 MC 030316 1993/11/07 19.10 MC 030316 1993/11/08 10.03 MC 030316 1993/11/09 7.276 MC 030316 1993/11/10 6.010 MC 030316 1993/11/11 5.033 MC 030316 1993/11/12 5.795 MC 030316 1993/11/13 6.159 MC 030316 1993/11/14 5.789 MC 030316 1993/11/15 7.443 MC 030316 1993/11/16 10.10 MC 030316 1993/11/17 7.102 MC 030316 1993/11/18 5.469 MC 030316 1993/11/19 4.340 MC 030316 1993/11/20 4.282 MC 030316 1993/11/21 4.122 MC 030316 1993/11/22 3.085 MC 030316 1993/11/23 2.849 MC 030316 1993/11/24 2.465 MC 030316 1993/11/25 2.436 MC 030316 1993/11/26 2.188 MC 030316 1993/11/27 1.851 MC 030316 1993/11/28 5.798 MC 030316 1993/11/29 26.91 MC 030316 1993/11/30 12.56 MC 030316 1993/12/01 6.499 MC 030316 1993/12/02 5.667 MC 030316 1993/12/03 4.780 MC 030316 1993/12/04 5.947 MC 030316 1993/12/05 10.08 MC 030316 1993/12/06 13.27 MC 030316 1993/12/07 9.136 MC 030316 1993/12/08 6.778 MC 030316 1993/12/09 4.936 MC 030316 1993/12/10 4.351 MC 030316 1993/12/11 7.742 MC 030316 1993/12/12 6.006 MC 030316 1993/12/13 5.355 MC 030316 1993/12/14 6.005 MC 030316 1993/12/15 4.325 MC 030316 1993/12/16 2.813 MC 030316 1993/12/17 3.492 MC 030316 1993/12/18 4.512 MC 030316 1993/12/19 3.569 MC 030316 1993/12/20 2.334 MC 030316 1993/12/21 1.983 MC 030316 1993/12/22 4.216 MC 030316 1993/12/23 7.704 MC 030316 1993/12/24 6.849 MC 030316 1993/12/25 5.317 MC 030316 1993/12/26 4.242 MC 030316 1993/12/27 0.709 MC 030316 1993/12/28 1.337 MC 030316 1993/12/29 0.902 MC 030316 1993/12/30 0.874 R 030316 1993/12/31 0.822 R 030316 1994/01/01 0.761 R 030316 1994/01/02 0.725 R 030316 1994/01/03 0.679 R 030316 1994/01/04 0.638 R 030316 1994/01/05 0.600 R 030316 1994/01/06 0.566 R 030316 1994/01/07 0.539 R 030316 1994/01/08 0.518 R 030316 1994/01/09 0.493 R 030316 1994/01/10 0.480 J 030316 1994/01/11 0.459 R 030316 1994/01/12 0.441 R 030316 1994/01/13 0.427 R 030316 1994/01/14 0.415 R 030316 1994/01/15 0.403 R 030316 1994/01/16 0.390 R 030316 1994/01/17 0.379 R 030316 1994/01/18 0.368 R 030316 1994/01/19 0.359 R 030316 1994/01/20 0.349 R 030316 1994/01/21 0.343 R 030316 1994/01/22 0.336 R 030316 1994/01/23 0.329 R 030316 1994/01/24 0.319 R 030316 1994/01/25 0.315 R 030316 1994/01/26 0.310 R 030316 1994/01/27 0.418 R 030316 1994/01/28 0.706 R 030316 1994/01/29 2.342 R 030316 1994/01/30 2.085 R 030316 1994/01/31 1.695 R 030316 1994/02/01 1.395 R 030316 1994/02/02 1.228 R 030316 1994/02/03 1.123 R 030316 1994/02/04 1.054 R 030316 1994/02/05 0.980 R 030316 1994/02/06 0.930 R 030316 1994/02/07 0.887 R 030316 1994/02/08 0.837 R 030316 1994/02/09 0.793 R 030316 1994/02/10 0.764 R 030316 1994/02/11 0.727 R 030316 1994/02/12 0.690 R 030316 1994/02/13 0.664 R 030316 1994/02/14 0.641 R 030316 1994/02/15 0.624 R 030316 1994/02/16 0.602 R 030316 1994/02/17 0.582 R 030316 1994/02/18 0.568 R 030316 1994/02/19 0.554 R 030316 1994/02/20 0.545 R 030316 1994/02/21 1.409 R 030316 1994/02/22 5.380 R 030316 1994/02/23 3.867 R 030316 1994/02/24 2.883 R 030316 1994/02/25 2.312 R 030316 1994/02/26 1.927 R 030316 1994/02/27 1.697 R 030316 1994/02/28 1.558 R 030316 1994/03/01 1.341 R 030316 1994/03/02 1.257 R 030316 1994/03/03 1.188 R 030316 1994/03/04 1.135 R 030316 1994/03/05 1.079 R 030316 1994/03/06 1.030 R 030316 1994/03/07 0.990 R 030316 1994/03/08 0.970 R 030316 1994/03/09 0.937 R 030316 1994/03/10 0.899 R 030316 1994/03/11 0.861 J 030316 1994/03/12 0.837 R 030316 1994/03/13 0.809 R 030316 1994/03/14 0.784 R 030316 1994/03/15 0.757 R 030316 1994/03/16 0.856 R 030316 1994/03/17 1.033 R 030316 1994/03/18 0.950 R 030316 1994/03/19 0.915 R 030316 1994/03/20 0.884 R 030316 1994/03/21 1.309 R 030316 1994/03/22 2.880 R 030316 1994/03/23 7.441 R 030316 1994/03/24 20.09 MC 030316 1994/03/25 23.42 MC 030316 1994/03/26 26.39 MC 030316 1994/03/27 30.69 MC 030316 1994/03/28 28.62 MC 030316 1994/03/29 36.10 MC 030316 1994/03/30 43.94 MC 030316 1994/03/31 42.22 MC 030316 1994/04/01 43.51 MC 030316 1994/04/02 37.65 MC 030316 1994/04/03 49.09 MC 030316 1994/04/04 53.98 MC 030316 1994/04/05 43.53 MC 030316 1994/04/06 29.25 MC 030316 1994/04/07 15.86 MC 030316 1994/04/08 11.89 MC 030316 1994/04/09 11.08 MC 030316 1994/04/10 42.91 MC 030316 1994/04/11 66.11 MC 030316 1994/04/12 35.79 MC 030316 1994/04/13 29.70 MC 030316 1994/04/14 36.79 MC 030316 1994/04/15 26.88 MC 030316 1994/04/16 28.33 MC 030316 1994/04/17 26.71 MC 030316 1994/04/18 15.03 MC 030316 1994/04/19 11.49 MC 030316 1994/04/20 9.737 MC 030316 1994/04/21 8.063 MC 030316 1994/04/22 6.641 MC 030316 1994/04/23 6.096 MC 030316 1994/04/24 5.408 MC 030316 1994/04/25 5.046 MC 030316 1994/04/26 4.707 MC 030316 1994/04/27 9.654 MC 030316 1994/04/28 14.54 MC 030316 1994/04/29 8.755 MC 030316 1994/04/30 6.664 MC 030316 1994/05/01 9.827 MC 030316 1994/05/02 18.33 MC 030316 1994/05/03 10.97 J 030316 1994/05/04 6.977 MC 030316 1994/05/05 5.192 MC 030316 1994/05/06 4.235 MC 030316 1994/05/07 3.552 MC 030316 1994/05/08 3.127 MC 030316 1994/05/09 3.174 MC 030316 1994/05/10 2.839 MC 030316 1994/05/11 2.461 MC 030316 1994/05/12 2.249 MC 030316 1994/05/13 2.130 MC 030316 1994/05/14 1.914 MC 030316 1994/05/15 1.730 MC 030316 1994/05/16 1.893 MC 030316 1994/05/17 9.322 MC 030316 1994/05/18 8.342 MC 030316 1994/05/19 5.070 MC 030316 1994/05/20 3.604 MC 030316 1994/05/21 2.848 MC 030316 1994/05/22 2.381 MC 030316 1994/05/23 2.027 MC 030316 1994/05/24 1.758 MC 030316 1994/05/25 1.581 MC 030316 1994/05/26 1.846 MC 030316 1994/05/27 17.81 MC 030316 1994/05/28 9.878 MC 030316 1994/05/29 5.922 MC 030316 1994/05/30 4.557 MC 030316 1994/05/31 5.043 MC 030316 1994/06/01 4.161 MC 030316 1994/06/02 3.348 MC 030316 1994/06/03 2.682 MC 030316 1994/06/04 2.225 MC 030316 1994/06/05 1.829 MC 030316 1994/06/06 1.618 MC 030316 1994/06/07 1.830 MC 030316 1994/06/08 2.215 MC 030316 1994/06/09 1.879 MC 030316 1994/06/10 1.402 MC 030316 1994/06/11 1.122 MC 030316 1994/06/12 1.053 MC 030316 1994/06/13 1.231 MC 030316 1994/06/14 1.503 MC 030316 1994/06/15 1.566 MC 030316 1994/06/16 1.245 MC 030316 1994/06/17 1.006 MC 030316 1994/06/18 0.867 MC 030316 1994/06/19 2.368 MC 030316 1994/06/20 2.737 MC 030316 1994/06/21 1.637 MC 030316 1994/06/22 3.181 MC 030316 1994/06/23 2.689 MC 030316 1994/06/24 1.699 MC 030316 1994/06/25 1.361 MC 030316 1994/06/26 2.254 MC 030316 1994/06/27 2.777 MC 030316 1994/06/28 11.91 MC 030316 1994/06/29 7.787 MC 030316 1994/06/30 7.793 MC 030316 1994/07/01 5.168 MC 030316 1994/07/02 5.478 MC 030316 1994/07/03 13.07 MC 030316 1994/07/04 5.690 MC 030316 1994/07/05 3.102 MC 030316 1994/07/06 2.728 MC 030316 1994/07/07 2.385 MC 030316 1994/07/08 1.850 MC 030316 1994/07/09 1.691 MC 030316 1994/07/10 4.270 MC 030316 1994/07/11 4.344 MC 030316 1994/07/12 2.864 MC 030316 1994/07/13 1.800 MC 030316 1994/07/14 1.342 MC 030316 1994/07/15 1.053 MC 030316 1994/07/16 1.318 MC 030316 1994/07/17 1.629 MC 030316 1994/07/18 1.077 MC 030316 1994/07/19 0.895 MC 030316 1994/07/20 0.816 MC 030316 1994/07/21 0.739 MC 030316 1994/07/22 1.208 MC 030316 1994/07/23 2.241 MC 030316 1994/07/24 4.023 MC 030316 1994/07/25 4.783 MC 030316 1994/07/26 2.788 MC 030316 1994/07/27 2.223 MC 030316 1994/07/28 1.593 MC 030316 1994/07/29 1.226 MC 030316 1994/07/30 1.024 MC 030316 1994/07/31 0.848 MC 030316 1994/08/01 0.766 MC 030316 1994/08/02 3.551 MC 030316 1994/08/03 7.793 MC 030316 1994/08/04 3.918 MC 030316 1994/08/05 16.25 MC 030316 1994/08/06 7.592 MC 030316 1994/08/07 3.646 MC 030316 1994/08/08 2.287 MC 030316 1994/08/09 1.651 MC 030316 1994/08/10 1.313 MC 030316 1994/08/11 1.032 MC 030316 1994/08/12 0.835 MC 030316 1994/08/13 0.748 MC 030316 1994/08/14 0.872 MC 030316 1994/08/15 0.757 MC 030316 1994/08/16 0.594 MC 030316 1994/08/17 0.521 MC 030316 1994/08/18 0.455 MC 030316 1994/08/19 0.414 MC 030316 1994/08/20 0.383 MC 030316 1994/08/21 0.408 MC 030316 1994/08/22 0.581 MC 030316 1994/08/23 0.588 MC 030316 1994/08/24 0.454 MC 030316 1994/08/25 0.389 MC 030316 1994/08/26 0.360 MC 030316 1994/08/27 0.351 MC 030316 1994/08/28 0.347 MC 030316 1994/08/29 0.347 MC 030316 1994/08/30 0.311 MC 030316 1994/08/31 0.283 MC 030316 1994/09/01 0.270 MC 030316 1994/09/02 0.266 MC 030316 1994/09/03 0.257 MC 030316 1994/09/04 0.241 MC 030316 1994/09/05 0.230 MC 030316 1994/09/06 0.227 MC 030316 1994/09/07 0.234 MC 030316 1994/09/08 0.251 MC 030316 1994/09/09 0.263 MC 030316 1994/09/10 0.248 MC 030316 1994/09/11 0.248 MC 030316 1994/09/12 0.273 MC 030316 1994/09/13 0.350 MC 030316 1994/09/14 0.452 MC 030316 1994/09/15 0.396 MC 030316 1994/09/16 0.312 MC 030316 1994/09/17 0.311 MC 030316 1994/09/18 0.460 MC 030316 1994/09/19 0.504 MC 030316 1994/09/20 0.382 MC 030316 1994/09/21 0.314 MC 030316 1994/09/22 0.274 MC 030316 1994/09/23 0.256 MC 030316 1994/09/24 0.238 MC 030316 1994/09/25 0.228 MC 030316 1994/09/26 0.230 MC 030316 1994/09/27 0.238 MC 030316 1994/09/28 0.243 MC 030316 1994/09/29 0.264 MC 030316 1994/09/30 0.324 MC 030316 1994/10/01 0.441 MC 030316 1994/10/02 0.416 MC 030316 1994/10/03 0.333 MC 030316 1994/10/04 0.292 MC 030316 1994/10/05 0.267 MC 030316 1994/10/06 0.247 R 030316 1994/10/07 0.230 R 030316 1994/10/08 0.219 R 030316 1994/10/09 0.211 R 030316 1994/10/10 0.205 R 030316 1994/10/11 0.200 R 030316 1994/10/12 0.206 R 030316 1994/10/13 0.217 R 030316 1994/10/14 0.222 R 030316 1994/10/15 0.217 R 030316 1994/10/16 0.212 R 030316 1994/10/17 0.207 R 030316 1994/10/18 0.206 R 030316 1994/10/19 0.205 R 030316 1994/10/20 0.205 R 030316 1994/10/21 0.206 R 030316 1994/10/22 0.208 R 030316 1994/10/23 0.213 R 030316 1994/10/24 0.217 J 030316 1994/10/25 0.215 R 030316 1994/10/26 0.209 R 030316 1994/10/27 0.202 R 030316 1994/10/28 0.196 R 030316 1994/10/29 0.190 R 030316 1994/10/30 0.186 R 030316 1994/10/31 0.179 R 030316 1994/11/01 0.177 R 030316 1994/11/02 1.287 R 030316 1994/11/03 3.142 MC 030316 1994/11/04 2.056 MC 030316 1994/11/05 1.850 MC 030316 1994/11/06 2.512 MC 030316 1994/11/07 5.185 MC 030316 1994/11/08 3.568 MC 030316 1994/11/09 2.593 MC 030316 1994/11/10 2.189 MC 030316 1994/11/11 1.777 MC 030316 1994/11/12 1.523 MC 030316 1994/11/13 1.389 MC 030316 1994/11/14 1.277 MC 030316 1994/11/15 1.208 MC 030316 1994/11/16 1.115 MC 030316 1994/11/17 1.009 MC 030316 1994/11/18 0.944 MC 030316 1994/11/19 0.937 MC 030316 1994/11/20 0.880 MC 030316 1994/11/21 0.806 R 030316 1994/11/22 1.012 R 030316 1994/11/23 1.165 R 030316 1994/11/24 0.993 R 030316 1994/11/25 0.868 R 030316 1994/11/26 0.769 R 030316 1994/11/27 0.684 MC 030316 1994/11/28 0.685 MC 030316 1994/11/29 1.601 MC 030316 1994/11/30 2.828 MC 030316 1994/12/01 2.324 MC 030316 1994/12/02 1.891 MC 030316 1994/12/03 1.911 MC 030316 1994/12/04 3.031 MC 030316 1994/12/05 6.143 MC 030316 1994/12/06 18.01 MC 030316 1994/12/07 11.94 MC 030316 1994/12/08 6.135 MC 030316 1994/12/09 4.575 R 030316 1994/12/10 3.955 R 030316 1994/12/11 3.280 R 030316 1994/12/12 2.763 R 030316 1994/12/13 2.377 R 030316 1994/12/14 2.099 R 030316 1994/12/15 1.906 R 030316 1994/12/16 1.771 R 030316 1994/12/17 1.699 R 030316 1994/12/18 1.682 R 030316 1994/12/19 1.784 R 030316 1994/12/20 1.575 R 030316 1994/12/21 1.686 R 030316 1994/12/22 1.862 R 030316 1994/12/23 1.944 R 030316 1994/12/24 1.867 R 030316 1994/12/25 1.644 R 030316 1994/12/26 1.373 R 030316 1994/12/27 1.207 R 030316 1994/12/28 1.097 R 030316 1994/12/29 1.036 R 030316 1994/12/30 0.921 R 030316 1994/12/31 0.847 R 030316 1995/01/01 0.785 R 030316 1995/01/02 0.721 R 030316 1995/01/03 0.670 R 030316 1995/01/04 0.638 R 030316 1995/01/05 0.609 R 030316 1995/01/06 0.580 R 030316 1995/01/07 0.554 R 030316 1995/01/08 0.539 R 030316 1995/01/09 0.527 J 030316 1995/01/10 0.498 R 030316 1995/01/11 0.486 R 030316 1995/01/12 0.470 R 030316 1995/01/13 0.458 R 030316 1995/01/14 0.486 R 030316 1995/01/15 0.970 R 030316 1995/01/16 7.188 R 030316 1995/01/17 40.86 MC 030316 1995/01/18 24.17 MC 030316 1995/01/19 17.37 MC 030316 1995/01/20 17.62 MC 030316 1995/01/21 41.82 MC 030316 1995/01/22 27.41 MC 030316 1995/01/23 14.90 MC 030316 1995/01/24 10.27 MC 030316 1995/01/25 7.590 MC 030316 1995/01/26 5.923 R 030316 1995/01/27 3.722 R 030316 1995/01/28 2.752 R 030316 1995/01/29 2.276 R 030316 1995/01/30 1.936 R 030316 1995/01/31 1.732 R 030316 1995/02/01 1.513 R 030316 1995/02/02 1.359 R 030316 1995/02/03 1.242 R 030316 1995/02/04 1.117 R 030316 1995/02/05 1.018 R 030316 1995/02/06 0.936 R 030316 1995/02/07 0.878 R 030316 1995/02/08 0.826 R 030316 1995/02/09 0.779 R 030316 1995/02/10 0.746 R 030316 1995/02/11 0.714 R 030316 1995/02/12 0.683 R 030316 1995/02/13 0.655 R 030316 1995/02/14 0.629 R 030316 1995/02/15 0.607 R 030316 1995/02/16 0.589 R 030316 1995/02/17 0.573 R 030316 1995/02/18 0.558 R 030316 1995/02/19 0.545 R 030316 1995/02/20 0.533 R 030316 1995/02/21 0.520 R 030316 1995/02/22 0.505 R 030316 1995/02/23 0.494 R 030316 1995/02/24 0.483 R 030316 1995/02/25 0.474 R 030316 1995/02/26 0.465 R 030316 1995/02/27 0.458 J 030316 1995/02/28 0.450 R 030316 1995/03/01 0.437 R 030316 1995/03/02 0.427 R 030316 1995/03/03 0.419 R 030316 1995/03/04 0.411 R 030316 1995/03/05 0.407 R 030316 1995/03/06 0.403 R 030316 1995/03/07 0.416 R 030316 1995/03/08 8.968 R 030316 1995/03/09 24.74 MC 030316 1995/03/10 16.69 MC 030316 1995/03/11 15.53 MC 030316 1995/03/12 14.09 MC 030316 1995/03/13 14.36 MC 030316 1995/03/14 17.80 R 030316 1995/03/15 26.00 R 030316 1995/03/16 28.70 R 030316 1995/03/17 23.31 MC 030316 1995/03/18 21.64 MC 030316 1995/03/19 20.77 MC 030316 1995/03/20 17.99 MC 030316 1995/03/21 16.26 MC 030316 1995/03/22 27.16 MC 030316 1995/03/23 20.34 MC 030316 1995/03/24 12.39 MC 030316 1995/03/25 7.689 MC 030316 1995/03/26 6.698 MC 030316 1995/03/27 6.019 MC 030316 1995/03/28 5.613 MC 030316 1995/03/29 5.149 MC 030316 1995/03/30 4.756 MC 030316 1995/03/31 4.521 MC 030316 1995/04/01 4.093 MC 030316 1995/04/02 3.321 MC 030316 1995/04/03 2.848 MC 030316 1995/04/04 2.851 MC 030316 1995/04/05 2.293 MC 030316 1995/04/06 2.356 MC 030316 1995/04/07 2.090 MC 030316 1995/04/08 1.763 MC 030316 1995/04/09 1.896 MC 030316 1995/04/10 1.593 MC 030316 1995/04/11 1.476 MC 030316 1995/04/12 1.461 MC 030316 1995/04/13 2.702 MC 030316 1995/04/14 4.494 MC 030316 1995/04/15 3.714 MC 030316 1995/04/16 4.047 MC 030316 1995/04/17 4.932 MC 030316 1995/04/18 4.195 MC 030316 1995/04/19 4.047 MC 030316 1995/04/20 5.280 MC 030316 1995/04/21 4.301 MC 030316 1995/04/22 6.444 MC 030316 1995/04/23 6.439 MC 030316 1995/04/24 4.374 MC 030316 1995/04/25 3.354 MC 030316 1995/04/26 2.768 MC 030316 1995/04/27 2.477 MC 030316 1995/04/28 2.719 MC 030316 1995/04/29 6.357 MC 030316 1995/04/30 6.536 MC 030316 1995/05/01 5.109 MC 030316 1995/05/02 3.823 MC 030316 1995/05/03 3.019 MC 030316 1995/05/04 2.485 MC 030316 1995/05/05 2.118 MC 030316 1995/05/06 1.873 MC 030316 1995/05/07 1.657 MC 030316 1995/05/08 1.437 MC 030316 1995/05/09 1.313 MC 030316 1995/05/10 1.237 MC 030316 1995/05/11 1.195 MC 030316 1995/05/12 1.207 MC 030316 1995/05/13 1.226 MC 030316 1995/05/14 1.128 MC 030316 1995/05/15 2.313 MC 030316 1995/05/16 9.168 J 030316 1995/05/17 6.874 MC 030316 1995/05/18 16.32 MC 030316 1995/05/19 9.162 MC 030316 1995/05/20 5.635 MC 030316 1995/05/21 3.834 MC 030316 1995/05/22 3.002 MC 030316 1995/05/23 2.480 MC 030316 1995/05/24 2.231 MC 030316 1995/05/25 2.027 MC 030316 1995/05/26 1.645 MC 030316 1995/05/27 1.413 MC 030316 1995/05/28 1.224 MC 030316 1995/05/29 1.467 MC 030316 1995/05/30 2.496 MC 030316 1995/05/31 2.203 MC 030316 1995/06/01 1.654 MC 030316 1995/06/02 1.242 MC 030316 1995/06/03 1.210 MC 030316 1995/06/04 1.770 MC 030316 1995/06/05 1.500 MC 030316 1995/06/06 1.206 MC 030316 1995/06/07 1.035 MC 030316 1995/06/08 0.848 MC 030316 1995/06/09 0.708 MC 030316 1995/06/10 0.617 MC 030316 1995/06/11 0.921 MC 030316 1995/06/12 1.560 MC 030316 1995/06/13 1.156 MC 030316 1995/06/14 0.847 MC 030316 1995/06/15 0.661 MC 030316 1995/06/16 0.569 MC 030316 1995/06/17 0.500 MC 030316 1995/06/18 0.470 MC 030316 1995/06/19 0.450 MC 030316 1995/06/20 0.402 MC 030316 1995/06/21 0.348 MC 030316 1995/06/22 0.311 MC 030316 1995/06/23 0.296 MC 030316 1995/06/24 0.282 MC 030316 1995/06/25 0.266 MC 030316 1995/06/26 0.244 MC 030316 1995/06/27 0.218 MC 030316 1995/06/28 0.211 MC 030316 1995/06/29 0.205 MC 030316 1995/06/30 0.203 MC 030316 1995/07/01 0.197 MC 030316 1995/07/02 0.198 MC 030316 1995/07/03 0.191 MC 030316 1995/07/04 0.174 MC 030316 1995/07/05 0.163 MC 030316 1995/07/06 0.160 MC 030316 1995/07/07 0.175 MC 030316 1995/07/08 0.196 MC 030316 1995/07/09 0.203 MC 030316 1995/07/10 0.179 MC 030316 1995/07/11 0.172 MC 030316 1995/07/12 0.166 MC 030316 1995/07/13 0.167 MC 030316 1995/07/14 0.184 MC 030316 1995/07/15 0.178 MC 030316 1995/07/16 0.169 MC 030316 1995/07/17 0.191 MC 030316 1995/07/18 0.447 MC 030316 1995/07/19 0.529 MC 030316 1995/07/20 0.460 MC 030316 1995/07/21 0.348 MC 030316 1995/07/22 0.273 MC 030316 1995/07/23 1.012 MC 030316 1995/07/24 8.957 MC 030316 1995/07/25 2.644 MC 030316 1995/07/26 1.324 MC 030316 1995/07/27 2.155 MC 030316 1995/07/28 1.664 MC 030316 1995/07/29 2.213 MC 030316 1995/07/30 2.915 MC 030316 1995/07/31 1.443 MC 030316 1995/08/01 0.863 MC 030316 1995/08/02 0.580 MC 030316 1995/08/03 0.464 MC 030316 1995/08/04 0.987 MC 030316 1995/08/05 1.400 MC 030316 1995/08/06 0.959 MC 030316 1995/08/07 0.640 MC 030316 1995/08/08 0.455 MC 030316 1995/08/09 0.355 MC 030316 1995/08/10 0.311 MC 030316 1995/08/11 0.271 MC 030316 1995/08/12 5.679 MC 030316 1995/08/13 9.126 MC 030316 1995/08/14 2.721 MC 030316 1995/08/15 3.168 MC 030316 1995/08/16 4.975 MC 030316 1995/08/17 2.215 MC 030316 1995/08/18 1.369 MC 030316 1995/08/19 0.955 MC 030316 1995/08/20 0.739 MC 030316 1995/08/21 0.592 MC 030316 1995/08/22 0.399 J 030316 1995/08/23 0.366 MC 030316 1995/08/24 0.363 MC 030316 1995/08/25 0.352 MC 030316 1995/08/26 0.342 MC 030316 1995/08/27 0.281 MC 030316 1995/08/28 0.252 MC 030316 1995/08/29 0.231 MC 030316 1995/08/30 0.226 MC 030316 1995/08/31 0.226 MC 030316 1995/09/01 0.217 MC 030316 1995/09/02 0.215 MC 030316 1995/09/03 0.212 MC 030316 1995/09/04 0.194 MC 030316 1995/09/05 0.179 MC 030316 1995/09/06 0.167 MC 030316 1995/09/07 0.177 MC 030316 1995/09/08 0.216 MC 030316 1995/09/09 0.308 MC 030316 1995/09/10 0.277 MC 030316 1995/09/11 0.220 MC 030316 1995/09/12 0.194 MC 030316 1995/09/13 0.191 MC 030316 1995/09/14 0.223 MC 030316 1995/09/15 0.246 MC 030316 1995/09/16 0.314 MC 030316 1995/09/17 0.254 MC 030316 1995/09/18 0.229 MC 030316 1995/09/19 0.222 MC 030316 1995/09/20 0.247 MC 030316 1995/09/21 0.227 MC 030316 1995/09/22 0.237 MC 030316 1995/09/23 0.439 MC 030316 1995/09/24 0.652 MC 030316 1995/09/25 0.462 MC 030316 1995/09/26 0.367 MC 030316 1995/09/27 0.337 MC 030316 1995/09/28 0.311 MC 030316 1995/09/29 0.299 MC 030316 1995/09/30 0.306 MC 030316 1995/10/01 0.209 MC 030316 1995/10/02 0.190 MC 030316 1995/10/03 0.174 MC 030316 1995/10/04 0.173 MC 030316 1995/10/05 0.174 MC 030316 1995/10/06 0.238 MC 030316 1995/10/07 1.823 MC 030316 1995/10/08 1.945 MC 030316 1995/10/09 1.239 MC 030316 1995/10/10 0.931 MC 030316 1995/10/11 0.759 MC 030316 1995/10/12 0.671 MC 030316 1995/10/13 0.658 MC 030316 1995/10/14 0.631 MC 030316 1995/10/15 2.902 MC 030316 1995/10/16 5.483 MC 030316 1995/10/17 2.843 MC 030316 1995/10/18 1.879 MC 030316 1995/10/19 1.424 MC 030316 1995/10/20 1.124 MC 030316 1995/10/21 1.002 MC 030316 1995/10/22 7.260 MC 030316 1995/10/23 8.489 MC 030316 1995/10/24 4.145 J 030316 1995/10/25 3.638 MC 030316 1995/10/26 3.536 MC 030316 1995/10/27 2.624 MC 030316 1995/10/28 10.69 MC 030316 1995/10/29 21.84 MC 030316 1995/10/30 13.53 MC 030316 1995/10/31 8.011 MC 030316 1995/11/01 5.273 MC 030316 1995/11/02 6.207 MC 030316 1995/11/03 20.49 MC 030316 1995/11/04 16.74 MC 030316 1995/11/05 8.683 MC 030316 1995/11/06 5.572 MC 030316 1995/11/07 4.328 MC 030316 1995/11/08 4.216 MC 030316 1995/11/09 3.908 MC 030316 1995/11/10 2.598 MC 030316 1995/11/11 2.441 MC 030316 1995/11/12 10.09 MC 030316 1995/11/13 17.59 MC 030316 1995/11/14 8.691 MC 030316 1995/11/15 13.96 MC 030316 1995/11/16 41.52 MC 030316 1995/11/17 19.48 MC 030316 1995/11/18 10.94 MC 030316 1995/11/19 7.306 MC 030316 1995/11/20 5.860 MC 030316 1995/11/21 6.005 MC 030316 1995/11/22 9.693 MC 030316 1995/11/23 7.810 MC 030316 1995/11/24 5.052 MC 030316 1995/11/25 3.743 MC 030316 1995/11/26 3.058 R 030316 1995/11/27 2.472 R 030316 1995/11/28 2.193 R 030316 1995/11/29 2.012 R 030316 1995/11/30 1.933 R 030316 1995/12/01 1.821 R 030316 1995/12/02 1.715 R 030316 1995/12/03 1.627 R 030316 1995/12/04 1.561 R 030316 1995/12/05 1.509 R 030316 1995/12/06 1.450 R 030316 1995/12/07 1.401 R 030316 1995/12/08 1.355 R 030316 1995/12/09 1.321 R 030316 1995/12/10 1.282 R 030316 1995/12/11 1.242 R 030316 1995/12/12 1.214 R 030316 1995/12/13 1.175 R 030316 1995/12/14 1.145 R 030316 1995/12/15 1.118 R 030316 1995/12/16 1.090 R 030316 1995/12/17 1.068 R 030316 1995/12/18 1.048 R 030316 1995/12/19 1.027 R 030316 1995/12/20 1.012 R 030316 1995/12/21 0.992 R 030316 1995/12/22 0.976 R 030316 1995/12/23 0.967 R 030316 1995/12/24 0.951 R 030316 1995/12/25 0.930 R 030316 1995/12/26 0.917 R 030316 1995/12/27 0.904 R 030316 1995/12/28 0.892 R 030316 1995/12/29 0.883 R 030316 1995/12/30 0.872 R 030316 1995/12/31 0.860 R 030316 1996/01/01 0.854 R 030316 1996/01/02 0.845 R 030316 1996/01/03 0.837 R 030316 1996/01/04 0.829 R 030316 1996/01/05 0.824 R 030316 1996/01/06 0.817 R 030316 1996/01/07 0.814 R 030316 1996/01/08 0.809 R 030316 1996/01/09 0.802 R 030316 1996/01/10 0.792 R 030316 1996/01/11 0.788 R 030316 1996/01/12 0.780 J 030316 1996/01/13 0.779 R 030316 1996/01/14 0.778 R 030316 1996/01/15 0.778 R 030316 1996/01/16 0.778 R 030316 1996/01/17 1.442 R 030316 1996/01/18 4.402 R 030316 1996/01/19 28.70 R 030316 1996/01/20 68.50 R 030316 1996/01/21 37.18 MC 030316 1996/01/22 19.98 MC 030316 1996/01/23 13.12 MC 030316 1996/01/24 10.31 MC 030316 1996/01/25 25.96 MC 030316 1996/01/26 16.90 MC 030316 1996/01/27 11.77 MC 030316 1996/01/28 18.85 MC 030316 1996/01/29 11.40 MC 030316 1996/01/30 8.397 MC 030316 1996/01/31 6.959 R 030316 1996/02/01 5.072 R 030316 1996/02/02 3.964 R 030316 1996/02/03 3.200 R 030316 1996/02/04 2.706 R 030316 1996/02/05 2.359 R 030316 1996/02/06 2.088 R 030316 1996/02/07 1.850 R 030316 1996/02/08 1.667 R 030316 1996/02/09 1.513 R 030316 1996/02/10 1.396 R 030316 1996/02/11 1.291 R 030316 1996/02/12 1.170 R 030316 1996/02/13 1.057 R 030316 1996/02/14 0.966 R 030316 1996/02/15 0.918 R 030316 1996/02/16 0.864 R 030316 1996/02/17 0.815 R 030316 1996/02/18 0.773 R 030316 1996/02/19 0.739 R 030316 1996/02/20 0.720 R 030316 1996/02/21 3.362 R 030316 1996/02/22 25.90 R 030316 1996/02/23 21.20 R 030316 1996/02/24 22.20 R 030316 1996/02/25 18.70 R 030316 1996/02/26 10.00 R 030316 1996/02/27 6.107 R 030316 1996/02/28 5.130 R 030316 1996/02/29 4.432 R 030316 1996/03/01 3.790 R 030316 1996/03/02 3.180 R 030316 1996/03/03 2.672 R 030316 1996/03/04 2.238 R 030316 1996/03/05 1.882 R 030316 1996/03/06 1.460 J 030316 1996/03/07 1.281 R 030316 1996/03/08 1.080 R 030316 1996/03/09 0.969 R 030316 1996/03/10 0.877 R 030316 1996/03/11 0.787 R 030316 1996/03/12 0.915 R 030316 1996/03/13 1.667 R 030316 1996/03/14 4.170 R 030316 1996/03/15 4.770 R 030316 1996/03/16 4.493 R 030316 1996/03/17 3.313 R 030316 1996/03/18 2.286 R 030316 1996/03/19 2.518 R 030316 1996/03/20 2.948 R 030316 1996/03/21 3.596 R 030316 1996/03/22 3.939 R 030316 1996/03/23 2.708 R 030316 1996/03/24 2.390 R 030316 1996/03/25 2.168 R 030316 1996/03/26 4.196 R 030316 1996/03/27 3.165 R 030316 1996/03/28 2.569 R 030316 1996/03/29 2.233 R 030316 1996/03/30 2.024 R 030316 1996/03/31 2.007 R 030316 1996/04/01 2.151 R 030316 1996/04/02 2.529 R 030316 1996/04/03 2.898 R 030316 1996/04/04 2.053 R 030316 1996/04/05 1.808 R 030316 1996/04/06 1.705 R 030316 1996/04/07 1.678 R 030316 1996/04/08 1.713 R 030316 1996/04/09 1.824 R 030316 1996/04/10 2.111 MC 030316 1996/04/11 3.943 MC 030316 1996/04/12 7.751 MC 030316 1996/04/13 5.020 MC 030316 1996/04/14 5.344 MC 030316 1996/04/15 12.23 MC 030316 1996/04/16 36.28 MC 030316 1996/04/17 71.11 J 030316 1996/04/18 42.48 MC 030316 1996/04/19 20.02 MC 030316 1996/04/20 14.51 MC 030316 1996/04/21 24.35 MC 030316 1996/04/22 17.11 MC 030316 1996/04/23 24.92 MC 030316 1996/04/24 28.57 MC 030316 1996/04/25 22.02 MC 030316 1996/04/26 17.97 MC 030316 1996/04/27 29.79 MC 030316 1996/04/28 16.17 MC 030316 1996/04/29 10.94 J 030316 1996/04/30 8.753 MC 030316 1996/05/01 17.14 MC 030316 1996/05/02 12.46 MC 030316 1996/05/03 8.394 MC 030316 1996/05/04 5.883 MC 030316 1996/05/05 4.529 MC 030316 1996/05/06 3.431 MC 030316 1996/05/07 2.882 MC 030316 1996/05/08 2.548 MC 030316 1996/05/09 2.169 MC 030316 1996/05/10 1.988 MC 030316 1996/05/11 2.743 MC 030316 1996/05/12 24.07 MC 030316 1996/05/13 47.17 MC 030316 1996/05/14 17.81 MC 030316 1996/05/15 10.36 MC 030316 1996/05/16 6.964 MC 030316 1996/05/17 5.208 MC 030316 1996/05/18 4.074 MC 030316 1996/05/19 5.398 MC 030316 1996/05/20 15.16 MC 030316 1996/05/21 15.06 MC 030316 1996/05/22 7.334 MC 030316 1996/05/23 4.661 MC 030316 1996/05/24 3.331 MC 030316 1996/05/25 2.412 MC 030316 1996/05/26 2.038 MC 030316 1996/05/27 1.781 MC 030316 1996/05/28 1.559 MC 030316 1996/05/29 1.337 MC 030316 1996/05/30 1.252 MC 030316 1996/05/31 1.173 MC 030316 1996/06/01 1.038 MC 030316 1996/06/02 0.958 MC 030316 1996/06/03 0.753 MC 030316 1996/06/04 0.669 MC 030316 1996/06/05 0.782 MC 030316 1996/06/06 0.735 MC 030316 1996/06/07 0.847 MC 030316 1996/06/08 2.478 MC 030316 1996/06/09 1.861 MC 030316 1996/06/10 1.444 MC 030316 1996/06/11 1.282 MC 030316 1996/06/12 1.086 MC 030316 1996/06/13 0.930 MC 030316 1996/06/14 0.937 MC 030316 1996/06/15 0.784 MC 030316 1996/06/16 0.642 MC 030316 1996/06/17 0.567 MC 030316 1996/06/18 0.495 MC 030316 1996/06/19 0.445 MC 030316 1996/06/20 0.428 MC 030316 1996/06/21 0.457 MC 030316 1996/06/22 0.488 MC 030316 1996/06/23 0.501 MC 030316 1996/06/24 0.444 MC 030316 1996/06/25 0.471 MC 030316 1996/06/26 0.471 MC 030316 1996/06/27 0.443 MC 030316 1996/06/28 0.376 MC 030316 1996/06/29 0.340 MC 030316 1996/06/30 0.897 MC 030316 1996/07/01 9.757 MC 030316 1996/07/02 3.031 MC 030316 1996/07/03 1.521 MC 030316 1996/07/04 1.215 MC 030316 1996/07/05 1.566 MC 030316 1996/07/06 1.561 MC 030316 1996/07/07 1.184 MC 030316 1996/07/08 1.522 MC 030316 1996/07/09 1.818 MC 030316 1996/07/10 1.130 MC 030316 1996/07/11 0.765 MC 030316 1996/07/12 0.613 MC 030316 1996/07/13 0.520 MC 030316 1996/07/14 0.480 MC 030316 1996/07/15 0.545 MC 030316 1996/07/16 8.244 MC 030316 1996/07/17 4.506 MC 030316 1996/07/18 1.901 MC 030316 1996/07/19 1.367 MC 030316 1996/07/20 3.722 MC 030316 1996/07/21 14.48 MC 030316 1996/07/22 6.312 MC 030316 1996/07/23 2.734 MC 030316 1996/07/24 1.822 MC 030316 1996/07/25 1.591 MC 030316 1996/07/26 1.879 MC 030316 1996/07/27 1.960 MC 030316 1996/07/28 1.472 MC 030316 1996/07/29 1.131 MC 030316 1996/07/30 0.877 MC 030316 1996/07/31 0.790 MC 030316 1996/08/01 0.855 MC 030316 1996/08/02 0.941 MC 030316 1996/08/03 0.900 MC 030316 1996/08/04 0.683 MC 030316 1996/08/05 0.539 MC 030316 1996/08/06 0.424 MC 030316 1996/08/07 0.370 MC 030316 1996/08/08 1.075 MC 030316 1996/08/09 11.92 MC 030316 1996/08/10 3.916 MC 030316 1996/08/11 1.682 MC 030316 1996/08/12 1.034 MC 030316 1996/08/13 0.777 MC 030316 1996/08/14 0.623 MC 030316 1996/08/15 0.466 MC 030316 1996/08/16 0.460 MC 030316 1996/08/17 0.557 MC 030316 1996/08/18 0.554 MC 030316 1996/08/19 0.483 J 030316 1996/08/20 0.408 MC 030316 1996/08/21 0.372 MC 030316 1996/08/22 0.357 MC 030316 1996/08/23 0.322 MC 030316 1996/08/24 0.307 MC 030316 1996/08/25 0.351 MC 030316 1996/08/26 0.347 MC 030316 1996/08/27 0.298 MC 030316 1996/08/28 0.264 MC 030316 1996/08/29 0.256 MC 030316 1996/08/30 0.238 MC 030316 1996/08/31 0.223 MC 030316 1996/09/01 0.208 MC 030316 1996/09/02 0.199 MC 030316 1996/09/03 0.193 MC 030316 1996/09/04 0.186 MC 030316 1996/09/05 0.177 MC 030316 1996/09/06 0.173 MC 030316 1996/09/07 0.163 MC 030316 1996/09/08 0.206 MC 030316 1996/09/09 0.288 MC 030316 1996/09/10 0.502 MC 030316 1996/09/11 0.575 MC 030316 1996/09/12 0.523 MC 030316 1996/09/13 0.556 MC 030316 1996/09/14 0.463 MC 030316 1996/09/15 0.453 MC 030316 1996/09/16 0.479 MC 030316 1996/09/17 0.494 MC 030316 1996/09/18 0.490 MC 030316 1996/09/19 0.434 MC 030316 1996/09/20 0.362 MC 030316 1996/09/21 0.315 MC 030316 1996/09/22 0.286 MC 030316 1996/09/23 0.268 MC 030316 1996/09/24 0.244 MC 030316 1996/09/25 0.230 MC 030316 1996/09/26 0.227 MC 030316 1996/09/27 0.223 MC 030316 1996/09/28 0.251 MC 030316 1996/09/29 1.220 MC 030316 1996/09/30 1.623 MC 030316 1996/10/01 0.996 MC 030316 1996/10/02 0.713 MC 030316 1996/10/03 0.644 MC 030316 1996/10/04 0.631 MC 030316 1996/10/05 0.582 MC 030316 1996/10/06 0.505 MC 030316 1996/10/07 0.469 MC 030316 1996/10/08 0.448 MC 030316 1996/10/09 0.445 MC 030316 1996/10/10 0.430 MC 030316 1996/10/11 0.440 MC 030316 1996/10/12 0.461 MC 030316 1996/10/13 0.500 MC 030316 1996/10/14 0.487 MC 030316 1996/10/15 0.513 MC 030316 1996/10/16 0.562 MC 030316 1996/10/17 0.488 MC 030316 1996/10/18 0.439 MC 030316 1996/10/19 0.417 MC 030316 1996/10/20 0.389 MC 030316 1996/10/21 0.568 MC 030316 1996/10/22 18.77 MC 030316 1996/10/23 16.22 MC 030316 1996/10/24 9.165 MC 030316 1996/10/25 6.708 MC 030316 1996/10/26 4.335 MC 030316 1996/10/27 3.144 MC 030316 1996/10/28 2.636 MC 030316 1996/10/29 2.238 J 030316 1996/10/30 1.905 MC 030316 1996/10/31 3.383 MC 030316 1996/11/01 3.734 MC 030316 1996/11/02 2.583 MC 030316 1996/11/03 2.024 MC 030316 1996/11/04 1.665 MC 030316 1996/11/05 1.508 MC 030316 1996/11/06 1.378 MC 030316 1996/11/07 1.318 MC 030316 1996/11/08 16.26 MC 030316 1996/11/09 125.9 MC 030316 1996/11/10 94.45 MC 030316 1996/11/11 32.19 MC 030316 1996/11/12 18.60 MC 030316 1996/11/13 12.30 MC 030316 1996/11/14 8.431 MC 030316 1996/11/15 5.388 MC 030316 1996/11/16 4.775 MC 030316 1996/11/17 4.214 MC 030316 1996/11/18 3.239 MC 030316 1996/11/19 3.282 MC 030316 1996/11/20 3.952 MC 030316 1996/11/21 4.391 MC 030316 1996/11/22 4.291 MC 030316 1996/11/23 3.775 MC 030316 1996/11/24 2.787 MC 030316 1996/11/25 2.701 R 030316 1996/11/26 2.575 R 030316 1996/11/27 2.498 R 030316 1996/11/28 2.431 R 030316 1996/11/29 2.377 R 030316 1996/11/30 2.344 MC 030316 1996/12/01 2.436 MC 030316 1996/12/02 62.13 MC 030316 1996/12/03 61.37 MC 030316 1996/12/04 21.75 MC 030316 1996/12/05 13.70 MC 030316 1996/12/06 9.645 MC 030316 1996/12/07 7.044 MC 030316 1996/12/08 5.818 MC 030316 1996/12/09 5.214 MC 030316 1996/12/10 4.033 MC 030316 1996/12/11 3.583 R 030316 1996/12/12 3.171 R 030316 1996/12/13 3.356 R 030316 1996/12/14 3.817 MC 030316 1996/12/15 9.919 MC 030316 1996/12/16 11.90 MC 030316 1996/12/17 20.96 MC 030316 1996/12/18 28.30 MC 030316 1996/12/19 16.11 MC 030316 1996/12/20 9.819 MC 030316 1996/12/21 5.884 MC 030316 1996/12/22 5.815 R 030316 1996/12/23 6.228 MC 030316 1996/12/24 6.756 MC 030316 1996/12/25 27.41 MC 030316 1996/12/26 10.91 MC 030316 1996/12/27 6.789 MC 030316 1996/12/28 5.456 MC 030316 1996/12/29 5.715 MC 030316 1996/12/30 8.101 MC 030316 1996/12/31 5.231 MC 030316 1997/01/01 3.522 R 030316 1997/01/02 3.038 R 030316 1997/01/03 2.834 R 030316 1997/01/04 2.810 R 030316 1997/01/05 7.740 MC 030316 1997/01/06 26.40 MC 030316 1997/01/07 11.72 MC 030316 1997/01/08 8.019 MC 030316 1997/01/09 3.242 R 030316 1997/01/10 2.580 R 030316 1997/01/11 2.082 R 030316 1997/01/12 1.775 R 030316 1997/01/13 1.586 J 030316 1997/01/14 1.478 R 030316 1997/01/15 1.377 R 030316 1997/01/16 1.284 R 030316 1997/01/17 1.223 R 030316 1997/01/18 1.166 R 030316 1997/01/19 1.121 R 030316 1997/01/20 1.069 R 030316 1997/01/21 1.024 R 030316 1997/01/22 0.982 R 030316 1997/01/23 0.955 R 030316 1997/01/24 1.190 R 030316 1997/01/25 3.413 R 030316 1997/01/26 3.135 R 030316 1997/01/27 2.669 R 030316 1997/01/28 2.236 R 030316 1997/01/29 1.896 R 030316 1997/01/30 1.674 R 030316 1997/01/31 1.561 R 030316 1997/02/01 1.441 R 030316 1997/02/02 1.354 R 030316 1997/02/03 1.267 R 030316 1997/02/04 1.199 R 030316 1997/02/05 1.137 R 030316 1997/02/06 1.076 R 030316 1997/02/07 1.029 R 030316 1997/02/08 0.981 R 030316 1997/02/09 0.939 R 030316 1997/02/10 0.907 R 030316 1997/02/11 0.881 R 030316 1997/02/12 0.853 R 030316 1997/02/13 0.835 R 030316 1997/02/14 0.810 R 030316 1997/02/15 0.791 R 030316 1997/02/16 0.772 R 030316 1997/02/17 0.757 R 030316 1997/02/18 0.745 R 030316 1997/02/19 0.733 R 030316 1997/02/20 0.730 R 030316 1997/02/21 0.787 R 030316 1997/02/22 2.592 R 030316 1997/02/23 7.114 R 030316 1997/02/24 6.920 R 030316 1997/02/25 6.348 R 030316 1997/02/26 6.294 R 030316 1997/02/27 5.761 J 030316 1997/02/28 5.553 R 030316 1997/03/01 5.137 R 030316 1997/03/02 6.254 R 030316 1997/03/03 23.80 R 030316 1997/03/04 25.20 R 030316 1997/03/05 21.10 R 030316 1997/03/06 15.60 R 030316 1997/03/07 11.50 R 030316 1997/03/08 8.313 R 030316 1997/03/09 6.752 R 030316 1997/03/10 5.926 R 030316 1997/03/11 4.689 R 030316 1997/03/12 4.455 R 030316 1997/03/13 4.034 R 030316 1997/03/14 3.576 R 030316 1997/03/15 3.254 R 030316 1997/03/16 3.088 R 030316 1997/03/17 2.729 R 030316 1997/03/18 2.570 R 030316 1997/03/19 2.418 R 030316 1997/03/20 2.255 R 030316 1997/03/21 2.099 R 030316 1997/03/22 1.994 R 030316 1997/03/23 1.899 R 030316 1997/03/24 1.823 R 030316 1997/03/25 1.738 R 030316 1997/03/26 2.147 R 030316 1997/03/27 3.528 R 030316 1997/03/28 6.541 R 030316 1997/03/29 15.30 R 030316 1997/03/30 44.36 MC 030316 1997/03/31 56.63 MC 030316 1997/04/01 46.48 MC 030316 1997/04/02 46.79 MC 030316 1997/04/03 49.50 MC 030316 1997/04/04 55.98 MC 030316 1997/04/05 80.83 MC 030316 1997/04/06 84.66 MC 030316 1997/04/07 79.55 MC 030316 1997/04/08 72.12 MC 030316 1997/04/09 40.05 MC 030316 1997/04/10 25.18 MC 030316 1997/04/11 25.42 MC 030316 1997/04/12 34.78 MC 030316 1997/04/13 35.00 MC 030316 1997/04/14 28.65 MC 030316 1997/04/15 31.33 MC 030316 1997/04/16 36.74 MC 030316 1997/04/17 43.83 MC 030316 1997/04/18 28.27 MC 030316 1997/04/19 43.32 MC 030316 1997/04/20 38.24 MC 030316 1997/04/21 24.35 MC 030316 1997/04/22 20.81 MC 030316 1997/04/23 17.79 MC 030316 1997/04/24 14.16 MC 030316 1997/04/25 10.73 MC 030316 1997/04/26 8.336 MC 030316 1997/04/27 6.407 MC 030316 1997/04/28 11.25 MC 030316 1997/04/29 30.85 MC 030316 1997/04/30 15.34 MC 030316 1997/05/01 10.44 MC 030316 1997/05/02 10.77 MC 030316 1997/05/03 8.152 MC 030316 1997/05/04 20.58 MC 030316 1997/05/05 12.72 MC 030316 1997/05/06 7.329 MC 030316 1997/05/07 12.71 MC 030316 1997/05/08 20.84 MC 030316 1997/05/09 12.35 MC 030316 1997/05/10 9.411 MC 030316 1997/05/11 6.751 MC 030316 1997/05/12 5.133 MC 030316 1997/05/13 6.148 MC 030316 1997/05/14 4.667 MC 030316 1997/05/15 3.530 J 030316 1997/05/16 3.496 MC 030316 1997/05/17 3.083 MC 030316 1997/05/18 2.320 MC 030316 1997/05/19 1.962 MC 030316 1997/05/20 1.739 MC 030316 1997/05/21 1.771 MC 030316 1997/05/22 1.644 MC 030316 1997/05/23 1.637 MC 030316 1997/05/24 1.468 MC 030316 1997/05/25 1.372 MC 030316 1997/05/26 1.356 MC 030316 1997/05/27 1.218 MC 030316 1997/05/28 1.083 MC 030316 1997/05/29 0.987 MC 030316 1997/05/30 0.928 MC 030316 1997/05/31 1.105 MC 030316 1997/06/01 1.265 MC 030316 1997/06/02 0.965 MC 030316 1997/06/03 0.806 MC 030316 1997/06/04 0.724 MC 030316 1997/06/05 0.662 MC 030316 1997/06/06 0.612 MC 030316 1997/06/07 0.579 MC 030316 1997/06/08 0.549 MC 030316 1997/06/09 0.511 MC 030316 1997/06/10 0.477 MC 030316 1997/06/11 0.444 MC 030316 1997/06/12 0.420 MC 030316 1997/06/13 0.415 MC 030316 1997/06/14 0.408 MC 030316 1997/06/15 0.371 MC 030316 1997/06/16 0.322 MC 030316 1997/06/17 0.408 MC 030316 1997/06/18 0.601 MC 030316 1997/06/19 0.594 MC 030316 1997/06/20 0.551 MC 030316 1997/06/21 0.556 MC 030316 1997/06/22 8.213 MC 030316 1997/06/23 6.551 MC 030316 1997/06/24 2.588 MC 030316 1997/06/25 1.662 MC 030316 1997/06/26 1.369 MC 030316 1997/06/27 1.184 MC 030316 1997/06/28 0.905 MC 030316 1997/06/29 0.710 MC 030316 1997/06/30 0.581 MC 030316 1997/07/01 0.493 MC 030316 1997/07/02 0.441 MC 030316 1997/07/03 0.964 MC 030316 1997/07/04 5.814 MC 030316 1997/07/05 2.739 MC 030316 1997/07/06 1.550 MC 030316 1997/07/07 1.056 MC 030316 1997/07/08 0.821 MC 030316 1997/07/09 0.803 MC 030316 1997/07/10 0.830 MC 030316 1997/07/11 0.667 MC 030316 1997/07/12 0.541 MC 030316 1997/07/13 0.509 MC 030316 1997/07/14 0.641 MC 030316 1997/07/15 0.716 MC 030316 1997/07/16 0.616 MC 030316 1997/07/17 0.503 MC 030316 1997/07/18 0.426 MC 030316 1997/07/19 0.356 MC 030316 1997/07/20 0.355 MC 030316 1997/07/21 0.335 MC 030316 1997/07/22 0.295 MC 030316 1997/07/23 0.262 MC 030316 1997/07/24 0.238 MC 030316 1997/07/25 0.223 MC 030316 1997/07/26 0.213 MC 030316 1997/07/27 0.204 MC 030316 1997/07/28 0.200 MC 030316 1997/07/29 0.192 J 030316 1997/07/30 0.195 MC 030316 1997/07/31 0.197 MC 030316 1997/08/01 0.188 MC 030316 1997/08/02 0.175 MC 030316 1997/08/03 0.176 MC 030316 1997/08/04 0.177 MC 030316 1997/08/05 0.179 MC 030316 1997/08/06 0.167 MC 030316 1997/08/07 0.154 MC 030316 1997/08/08 0.144 MC 030316 1997/08/09 0.139 MC 030316 1997/08/10 0.136 MC 030316 1997/08/11 0.135 MC 030316 1997/08/12 0.134 MC 030316 1997/08/13 0.177 MC 030316 1997/08/14 0.203 MC 030316 1997/08/15 0.210 MC 030316 1997/08/16 0.293 MC 030316 1997/08/17 0.271 MC 030316 1997/08/18 0.285 MC 030316 1997/08/19 0.229 MC 030316 1997/08/20 0.184 MC 030316 1997/08/21 0.186 MC 030316 1997/08/22 0.253 MC 030316 1997/08/23 0.441 MC 030316 1997/08/24 0.393 MC 030316 1997/08/25 0.298 MC 030316 1997/08/26 0.283 MC 030316 1997/08/27 0.297 MC 030316 1997/08/28 0.400 MC 030316 1997/08/29 0.294 MC 030316 1997/08/30 0.370 MC 030316 1997/08/31 0.254 MC 030316 1997/09/01 0.213 MC 030316 1997/09/02 0.195 MC 030316 1997/09/03 0.187 MC 030316 1997/09/04 0.178 MC 030316 1997/09/05 0.193 MC 030316 1997/09/06 0.188 MC 030316 1997/09/07 0.176 MC 030316 1997/09/08 0.165 MC 030316 1997/09/09 0.156 MC 030316 1997/09/10 0.154 MC 030316 1997/09/11 0.162 MC 030316 1997/09/12 0.179 MC 030316 1997/09/13 0.164 MC 030316 1997/09/14 0.155 MC 030316 1997/09/15 0.157 MC 030316 1997/09/16 0.148 MC 030316 1997/09/17 0.146 MC 030316 1997/09/18 0.153 MC 030316 1997/09/19 0.154 MC 030316 1997/09/20 0.184 MC 030316 1997/09/21 0.201 MC 030316 1997/09/22 0.246 MC 030316 1997/09/23 0.290 MC 030316 1997/09/24 0.317 MC 030316 1997/09/25 0.345 MC 030316 1997/09/26 0.292 MC 030316 1997/09/27 0.231 MC 030316 1997/09/28 0.207 MC 030316 1997/09/29 0.280 MC 030316 1997/09/30 0.757 MC 030316 1997/10/01 0.6323 MJ 030316 1997/10/02 0.4978 MJ 030316 1997/10/03 0.3609 MJ 030316 1997/10/04 0.3093 MJ 030316 1997/10/05 0.2717 MJ 030316 1997/10/06 0.2635 MJ 030316 1997/10/07 0.3019 MJ 030316 1997/10/08 0.2827 MJ 030316 1997/10/09 0.2171 MJ 030316 1997/10/10 0.1962 MJ 030316 1997/10/11 0.1623 MJ 030316 1997/10/12 0.174 MJ 030316 1997/10/13 0.186 MJ 030316 1997/10/14 0.1843 MJ 030316 1997/10/15 0.1843 MJ 030316 1997/10/16 0.1867 MJ 030316 1997/10/17 0.174 MJ 030316 1997/10/18 0.1835 MJ 030316 1997/10/19 0.1645 MJ 030316 1997/10/20 0.1767 MJ 030316 1997/10/21 0.1808 MJ 030316 1997/10/22 0.1784 MJ 030316 1997/10/23 0.1825 MJ 030316 1997/10/24 0.1864 MJ 030316 1997/10/25 0.1855 MJ 030316 1997/10/26 0.1884 MJ 030316 1997/10/27 0.2694 MJ 030316 1997/10/28 0.5375 MJ 030316 1997/10/29 1.149 MJ 030316 1997/10/30 1.060 MJ 030316 1997/10/31 0.8218 MJ 030316 1997/11/01 0.6767 MJ 030316 1997/11/02 1.124 MJ 030316 1997/11/03 2.198 MJ 030316 1997/11/04 1.883 MJ 030316 1997/11/05 8.906 MJ 030316 1997/11/06 7.663 MJ 030316 1997/11/07 3.778 MJ 030316 1997/11/08 2.630 MJ 030316 1997/11/09 2.340 MJ 030316 1997/11/10 11.10 MJ 030316 1997/11/11 10.14 MJ 030316 1997/11/12 5.449 MJ 030316 1997/11/13 3.510 MJ 030316 1997/11/14 2.377 MJ 030316 1997/11/15 2.060 R 030316 1997/11/16 1.811 R 030316 1997/11/17 1.612 R 030316 1997/11/18 1.528 R 030316 1997/11/19 1.438 R 030316 1997/11/20 1.372 R 030316 1997/11/21 1.302 R 030316 1997/11/22 1.303 MJ 030316 1997/11/23 1.784 MJ 030316 1997/11/24 1.639 MJ 030316 1997/11/25 1.231 MJ 030316 1997/11/26 1.375 MJ 030316 1997/11/27 1.293 R 030316 1997/11/28 1.263 R 030316 1997/11/29 1.212 R 030316 1997/11/30 1.181 R 030316 1997/12/01 1.134 R 030316 1997/12/02 1.120 R 030316 1997/12/03 1.086 R 030316 1997/12/04 1.056 R 030316 1997/12/05 1.035 R 030316 1997/12/06 1.008 R 030316 1997/12/07 0.988 R 030316 1997/12/08 0.964 R 030316 1997/12/09 0.946 R 030316 1997/12/10 0.923 R 030316 1997/12/11 0.910 R 030316 1997/12/12 0.891 R 030316 1997/12/13 0.878 R 030316 1997/12/14 0.866 R 030316 1997/12/15 0.862 R 030316 1997/12/16 0.874 R 030316 1997/12/17 0.926 R 030316 1997/12/18 0.914 R 030316 1997/12/19 0.933 R 030316 1997/12/20 1.006 R 030316 1997/12/21 0.960 R 030316 1997/12/22 0.901 R 030316 1997/12/23 0.823 R 030316 1997/12/24 0.859 R 030316 1997/12/25 0.917 R 030316 1997/12/26 0.944 R 030316 1997/12/27 0.927 R 030316 1997/12/28 0.844 R 030316 1997/12/29 0.776 R 030316 1997/12/30 0.752 R 030316 1997/12/31 0.732 R 030316 1998/01/01 0.729 R 030316 1998/01/02 0.894 R 030316 1998/01/03 1.170 R 030316 1998/01/04 1.595 R 030316 1998/01/05 2.294 R 030316 1998/01/06 4.187 R 030316 1998/01/07 8.004 R 030316 1998/01/08 18.80 R 030316 1998/01/09 17.20 R 030316 1998/01/10 15.50 R 030316 1998/01/11 14.50 R 030316 1998/01/12 14.00 R 030316 1998/01/13 13.40 R 030316 1998/01/14 9.573 R 030316 1998/01/15 6.809 R 030316 1998/01/16 5.275 R 030316 1998/01/17 4.173 R 030316 1998/01/18 3.279 R 030316 1998/01/19 2.681 R 030316 1998/01/20 2.395 R 030316 1998/01/21 2.112 R 030316 1998/01/22 1.883 R 030316 1998/01/23 1.648 R 030316 1998/01/24 1.542 R 030316 1998/01/25 1.419 R 030316 1998/01/26 1.299 R 030316 1998/01/27 1.220 R 030316 1998/01/28 1.145 J 030316 1998/01/29 1.079 R 030316 1998/01/30 1.007 R 030316 1998/01/31 0.963 R 030316 1998/02/01 0.914 R 030316 1998/02/02 0.887 R 030316 1998/02/03 0.881 R 030316 1998/02/04 0.875 R 030316 1998/02/05 0.859 R 030316 1998/02/06 0.838 R 030316 1998/02/07 0.814 R 030316 1998/02/08 0.794 R 030316 1998/02/09 0.781 R 030316 1998/02/10 0.764 R 030316 1998/02/11 0.750 R 030316 1998/02/12 1.098 R 030316 1998/02/13 1.993 R 030316 1998/02/14 3.679 R 030316 1998/02/15 7.201 R 030316 1998/02/16 6.529 R 030316 1998/02/17 3.871 R 030316 1998/02/18 2.877 R 030316 1998/02/19 2.486 R 030316 1998/02/20 2.223 R 030316 1998/02/21 2.147 R 030316 1998/02/22 2.075 R 030316 1998/02/23 2.024 R 030316 1998/02/24 1.976 R 030316 1998/02/25 2.152 R 030316 1998/02/26 2.126 R 030316 1998/02/27 2.102 R 030316 1998/02/28 2.387 R 030316 1998/03/01 7.747 R 030316 1998/03/02 11.60 R 030316 1998/03/03 13.00 R 030316 1998/03/04 11.40 R 030316 1998/03/05 10.90 R 030316 1998/03/06 10.10 R 030316 1998/03/07 9.238 R 030316 1998/03/08 8.751 R 030316 1998/03/09 12.00 J 030316 1998/03/10 19.80 R 030316 1998/03/11 41.70 R 030316 1998/03/12 33.50 R 030316 1998/03/13 26.30 R 030316 1998/03/14 21.80 R 030316 1998/03/15 18.80 R 030316 1998/03/16 15.30 R 030316 1998/03/17 12.40 R 030316 1998/03/18 10.50 R 030316 1998/03/19 8.337 R 030316 1998/03/20 7.335 R 030316 1998/03/21 6.214 R 030316 1998/03/22 5.570 R 030316 1998/03/23 5.007 R 030316 1998/03/24 4.645 R 030316 1998/03/25 4.501 R 030316 1998/03/26 4.955 R 030316 1998/03/27 6.369 R 030316 1998/03/28 13.90 R 030316 1998/03/29 59.30 R 030316 1998/03/30 145.8 MJ 030316 1998/03/31 138.1 MJ 030316 1998/04/01 103.9 MJ 030316 1998/04/02 83.20 MJ 030316 1998/04/03 63.01 MJ 030316 1998/04/04 39.53 MJ 030316 1998/04/05 30.17 MJ 030316 1998/04/06 30.86 MJ 030316 1998/04/07 28.29 MJ 030316 1998/04/08 20.26 MJ 030316 1998/04/09 15.07 MJ 030316 1998/04/10 11.23 MJ 030316 1998/04/11 8.408 MJ 030316 1998/04/12 6.669 MJ 030316 1998/04/13 5.752 MJ 030316 1998/04/14 5.185 MJ 030316 1998/04/15 4.502 MJ 030316 1998/04/16 3.826 MJ 030316 1998/04/17 4.769 MJ 030316 1998/04/18 9.166 MJ 030316 1998/04/19 6.041 MJ 030316 1998/04/20 4.610 MJ 030316 1998/04/21 5.076 MJ 030316 1998/04/22 3.925 MJ 030316 1998/04/23 3.095 MJ 030316 1998/04/24 2.708 MJ 030316 1998/04/25 2.351 MJ 030316 1998/04/26 2.169 MJ 030316 1998/04/27 1.957 MJ 030316 1998/04/28 1.829 MJ 030316 1998/04/29 1.693 MJ 030316 1998/04/30 1.531 MJ 030316 1998/05/01 1.470 MJ 030316 1998/05/02 1.345 MJ 030316 1998/05/03 1.405 MJ 030316 1998/05/04 1.559 MJ 030316 1998/05/05 1.609 MJ 030316 1998/05/06 1.514 MJ 030316 1998/05/07 1.970 MJ 030316 1998/05/08 3.493 MJ 030316 1998/05/09 2.202 MJ 030316 1998/05/10 2.027 MJ 030316 1998/05/11 1.637 MJ 030316 1998/05/12 1.309 MJ 030316 1998/05/13 1.099 MJ 030316 1998/05/14 0.9992 MJ 030316 1998/05/15 0.9958 MJ 030316 1998/05/16 0.8948 MJ 030316 1998/05/17 0.8258 MJ 030316 1998/05/18 0.7567 MJ 030316 1998/05/19 0.6911 MJ 030316 1998/05/20 0.6141 MJ 030316 1998/05/21 0.5934 MJ 030316 1998/05/22 0.6002 MJ 030316 1998/05/23 0.5455 MJ 030316 1998/05/24 0.5302 MJ 030316 1998/05/25 0.4805 MJ 030316 1998/05/26 0.4175 MJ 030316 1998/05/27 0.357 MJ 030316 1998/05/28 0.3386 MJ 030316 1998/05/29 0.3684 MJ 030316 1998/05/30 0.4259 MJ 030316 1998/05/31 0.5691 MJ 030316 1998/06/01 0.6933 MJ 030316 1998/06/02 0.6961 MJ 030316 1998/06/03 0.6268 MJ 030316 1998/06/04 0.6259 J 030316 1998/06/05 0.5899 MJ 030316 1998/06/06 0.4822 MJ 030316 1998/06/07 0.4595 MJ 030316 1998/06/08 0.4371 MJ 030316 1998/06/09 0.431 MJ 030316 1998/06/10 0.3949 MJ 030316 1998/06/11 0.3486 MJ 030316 1998/06/12 0.3194 MJ 030316 1998/06/13 0.3251 MJ 030316 1998/06/14 0.3875 MJ 030316 1998/06/15 0.468 MJ 030316 1998/06/16 1.108 MJ 030316 1998/06/17 3.324 MJ 030316 1998/06/18 2.045 MJ 030316 1998/06/19 1.437 MJ 030316 1998/06/20 1.111 MJ 030316 1998/06/21 0.8292 MJ 030316 1998/06/22 0.6359 MJ 030316 1998/06/23 0.5076 MJ 030316 1998/06/24 0.4234 MJ 030316 1998/06/25 0.3888 MJ 030316 1998/06/26 0.4209 MJ 030316 1998/06/27 0.6127 MJ 030316 1998/06/28 0.5481 MJ 030316 1998/06/29 0.409 MJ 030316 1998/06/30 1.099 MJ 030316 1998/07/01 1.188 MJ 030316 1998/07/02 0.6748 MJ 030316 1998/07/03 0.5062 MJ 030316 1998/07/04 0.4331 MJ 030316 1998/07/05 0.4254 MJ 030316 1998/07/06 0.5047 MJ 030316 1998/07/07 0.4224 MJ 030316 1998/07/08 0.3247 MJ 030316 1998/07/09 0.3084 MJ 030316 1998/07/10 0.5409 MJ 030316 1998/07/11 5.423 MJ 030316 1998/07/12 4.675 MJ 030316 1998/07/13 2.051 MJ 030316 1998/07/14 1.355 MJ 030316 1998/07/15 0.9873 MJ 030316 1998/07/16 0.7953 MJ 030316 1998/07/17 3.688 MJ 030316 1998/07/18 8.005 MJ 030316 1998/07/19 2.910 MJ 030316 1998/07/20 1.578 MJ 030316 1998/07/21 1.092 MJ 030316 1998/07/22 0.8034 MJ 030316 1998/07/23 0.6107 MJ 030316 1998/07/24 0.5064 MJ 030316 1998/07/25 0.4244 MJ 030316 1998/07/26 0.3628 MJ 030316 1998/07/27 0.3059 MJ 030316 1998/07/28 0.3014 MJ 030316 1998/07/29 0.3307 MJ 030316 1998/07/30 0.3848 MJ 030316 1998/07/31 0.5325 MJ 030316 1998/08/01 0.5082 MJ 030316 1998/08/02 0.3499 MJ 030316 1998/08/03 0.2383 MJ 030316 1998/08/04 0.1829 MJ 030316 1998/08/05 0.1531 MJ 030316 1998/08/06 0.1322 MJ 030316 1998/08/07 0.1183 MJ 030316 1998/08/08 0.109 MJ 030316 1998/08/09 0.1075 MJ 030316 1998/08/10 0.1219 MJ 030316 1998/08/11 0.1532 MJ 030316 1998/08/12 0.5184 MJ 030316 1998/08/13 0.3393 MJ 030316 1998/08/14 0.2098 MJ 030316 1998/08/15 0.158 MJ 030316 1998/08/16 0.1483 MJ 030316 1998/08/17 0.171 MJ 030316 1998/08/18 0.1518 MJ 030316 1998/08/19 0.125 MJ 030316 1998/08/20 0.1143 MJ 030316 1998/08/21 0.1071 MJ 030316 1998/08/22 0.0985 MJ 030316 1998/08/23 0.0936 MJ 030316 1998/08/24 0.1119 MJ 030316 1998/08/25 0.1898 MJ 030316 1998/08/26 1.081 MJ 030316 1998/08/27 0.6938 MJ 030316 1998/08/28 0.3705 MJ 030316 1998/08/29 0.2397 MJ 030316 1998/08/30 0.2044 MJ 030316 1998/08/31 0.2083 MJ 030316 1998/09/01 0.2069 MJ 030316 1998/09/02 0.1845 MJ 030316 1998/09/03 0.1719 J 030316 1998/09/04 0.3215 MJ 030316 1998/09/05 0.3447 MJ 030316 1998/09/06 0.2345 MJ 030316 1998/09/07 0.1765 MJ 030316 1998/09/08 0.1549 MJ 030316 1998/09/09 0.1504 MJ 030316 1998/09/10 0.1696 MJ 030316 1998/09/11 0.211 MJ 030316 1998/09/12 0.2076 MJ 030316 1998/09/13 0.1599 MJ 030316 1998/09/14 0.1337 MJ 030316 1998/09/15 0.1313 MJ 030316 1998/09/16 0.1565 MJ 030316 1998/09/17 0.1356 MJ 030316 1998/09/18 0.1221 MJ 030316 1998/09/19 0.1193 MJ 030316 1998/09/20 0.0947 MJ 030316 1998/09/21 0.0908 MJ 030316 1998/09/22 0.0944 MJ 030316 1998/09/23 0.0988 MJ 030316 1998/09/24 0.0907 MJ 030316 1998/09/25 0.0891 MJ 030316 1998/09/26 0.0909 MJ 030316 1998/09/27 0.1201 MJ 030316 1998/09/28 0.1012 MJ 030316 1998/09/29 0.0877 MJ 030316 1998/09/30 0.1646 MJ 030316 1998/10/01 0.1917 MJ 030316 1998/10/02 0.2206 MJ 030316 1998/10/03 0.2366 MJ 030316 1998/10/04 0.2329 MJ 030316 1998/10/05 0.1839 MJ 030316 1998/10/06 0.1567 MJ 030316 1998/10/07 0.1468 MJ 030316 1998/10/08 0.2112 MJ 030316 1998/10/09 0.3052 MJ 030316 1998/10/10 0.4308 MJ 030316 1998/10/11 0.4414 MJ 030316 1998/10/12 0.487 MJ 030316 1998/10/13 0.5673 MJ 030316 1998/10/14 0.4576 MJ 030316 1998/10/15 0.4025 MJ 030316 1998/10/16 0.3839 MJ 030316 1998/10/17 0.4016 MJ 030316 1998/10/18 0.3399 MJ 030316 1998/10/19 0.2874 MJ 030316 1998/10/20 0.2823 MJ 030316 1998/10/21 0.2683 MJ 030316 1998/10/22 0.2747 MJ 030316 1998/10/23 0.2498 MJ 030316 1998/10/24 0.2365 MJ 030316 1998/10/25 0.2274 MJ 030316 1998/10/26 0.217 MJ 030316 1998/10/27 0.2179 MJ 030316 1998/10/28 0.2481 MJ 030316 1998/10/29 0.2989 MJ 030316 1998/10/30 0.4534 MJ 030316 1998/10/31 0.4315 MJ 030316 1998/11/01 0.3502 MJ 030316 1998/11/02 0.3184 MJ 030316 1998/11/03 0.3057 MJ 030316 1998/11/04 0.3049 MJ 030316 1998/11/05 0.2736 MJ 030316 1998/11/06 0.275 MJ 030316 1998/11/07 0.2571 MJ 030316 1998/11/08 0.2606 MJ 030316 1998/11/09 0.2248 MJ 030316 1998/11/10 0.2279 MJ 030316 1998/11/11 0.413 MJ 030316 1998/11/12 1.174 MJ 030316 1998/11/13 1.009 MJ 030316 1998/11/14 0.7266 MJ 030316 1998/11/15 0.7205 MJ 030316 1998/11/16 1.173 MJ 030316 1998/11/17 1.086 J 030316 1998/11/18 0.7216 MJ 030316 1998/11/19 0.8822 MJ 030316 1998/11/20 0.7531 MJ 030316 1998/11/21 0.8657 MJ 030316 1998/11/22 0.9065 MJ 030316 1998/11/23 0.9293 MJ 030316 1998/11/24 0.8347 MJ 030316 1998/11/25 0.7557 MJ 030316 1998/11/26 0.7522 MJ 030316 1998/11/27 2.105 MJ 030316 1998/11/28 3.176 MJ 030316 1998/11/29 2.205 MJ 030316 1998/11/30 1.772 MJ 030316 1998/12/01 1.705 MJ 030316 1998/12/02 1.565 MJ 030316 1998/12/03 1.373 MJ 030316 1998/12/04 1.350 MJ 030316 1998/12/05 1.497 MJ 030316 1998/12/06 1.492 MJ 030316 1998/12/07 5.263 MJ 030316 1998/12/08 7.778 MJ 030316 1998/12/09 4.152 MJ 030316 1998/12/10 2.868 MJ 030316 1998/12/11 2.396 MJ 030316 1998/12/12 2.041 MJ 030316 1998/12/13 1.861 MJ 030316 1998/12/14 1.630 MJ 030316 1998/12/15 1.504 MJ 030316 1998/12/16 1.632 MJ 030316 1998/12/17 1.342 MJ 030316 1998/12/18 1.221 MJ 030316 1998/12/19 1.003 MJ 030316 1998/12/20 1.015 MJ 030316 1998/12/21 0.9571 MJ 030316 1998/12/22 9.420 MJ 030316 1998/12/23 18.24 MJ 030316 1998/12/24 13.66 MJ 030316 1998/12/25 10.56 MJ 030316 1998/12/26 9.237 MJ 030316 1998/12/27 7.340 MJ 030316 1998/12/28 5.794 MJ 030316 1998/12/29 3.918 MJ 030316 1998/12/30 3.285 MJ 030316 1998/12/31 2.750 MJ 030316 1999/01/01 2.059 MJ 030316 1999/01/02 1.558 MJ 030316 1999/01/03 1.112 R 030316 1999/01/04 0.934 R 030316 1999/01/05 0.862 R 030316 1999/01/06 0.828 R 030316 1999/01/07 0.794 R 030316 1999/01/08 0.779 R 030316 1999/01/09 0.756 R 030316 1999/01/10 0.740 R 030316 1999/01/11 0.730 R 030316 1999/01/12 0.724 R 030316 1999/01/13 0.714 R 030316 1999/01/14 0.709 R 030316 1999/01/15 0.696 R 030316 1999/01/16 0.690 R 030316 1999/01/17 0.740 R 030316 1999/01/18 0.797 R 030316 1999/01/19 0.885 R 030316 1999/01/20 0.981 R 030316 1999/01/21 1.190 R 030316 1999/01/22 1.798 R 030316 1999/01/23 2.982 R 030316 1999/01/24 4.571 R 030316 1999/01/25 11.80 R 030316 1999/01/26 21.60 R 030316 1999/01/27 17.30 R 030316 1999/01/28 15.20 R 030316 1999/01/29 13.40 R 030316 1999/01/30 12.20 R 030316 1999/01/31 11.00 R 030316 1999/02/01 9.808 R 030316 1999/02/02 9.212 R 030316 1999/02/03 10.80 R 030316 1999/02/04 13.10 R 030316 1999/02/05 14.70 R 030316 1999/02/06 10.60 R 030316 1999/02/07 8.291 R 030316 1999/02/08 6.344 R 030316 1999/02/09 4.931 R 030316 1999/02/10 3.652 J 030316 1999/02/11 2.975 R 030316 1999/02/12 2.185 R 030316 1999/02/13 1.686 R 030316 1999/02/14 1.361 R 030316 1999/02/15 1.236 R 030316 1999/02/16 1.137 R 030316 1999/02/17 1.089 R 030316 1999/02/18 1.033 R 030316 1999/02/19 0.983 R 030316 1999/02/20 0.945 R 030316 1999/02/21 0.901 R 030316 1999/02/22 0.873 R 030316 1999/02/23 0.853 R 030316 1999/02/24 0.833 R 030316 1999/02/25 0.818 R 030316 1999/02/26 0.802 R 030316 1999/02/27 0.793 R 030316 1999/02/28 0.864 R 030316 1999/03/01 1.634 R 030316 1999/03/02 3.280 R 030316 1999/03/03 5.666 R 030316 1999/03/04 9.932 R 030316 1999/03/05 19.70 R 030316 1999/03/06 15.00 R 030316 1999/03/07 11.20 R 030316 1999/03/08 8.342 R 030316 1999/03/09 6.693 R 030316 1999/03/10 5.560 R 030316 1999/03/11 4.453 R 030316 1999/03/12 3.416 R 030316 1999/03/13 2.951 R 030316 1999/03/14 2.584 R 030316 1999/03/15 2.320 R 030316 1999/03/16 2.114 R 030316 1999/03/17 3.132 R 030316 1999/03/18 5.540 R 030316 1999/03/19 8.643 R 030316 1999/03/20 15.00 R 030316 1999/03/21 28.02 MJ 030316 1999/03/22 43.34 MJ 030316 1999/03/23 91.27 MJ 030316 1999/03/24 71.93 MJ 030316 1999/03/25 74.28 MJ 030316 1999/03/26 64.51 MJ 030316 1999/03/27 65.63 MJ 030316 1999/03/28 67.44 MJ 030316 1999/03/29 37.64 MJ 030316 1999/03/30 29.49 MJ 030316 1999/03/31 26.06 MJ 030316 1999/04/01 17.24 MJ 030316 1999/04/02 14.32 MJ 030316 1999/04/03 15.23 MJ 030316 1999/04/04 15.43 MJ 030316 1999/04/05 13.24 MJ 030316 1999/04/06 12.76 MJ 030316 1999/04/07 18.25 MJ 030316 1999/04/08 19.72 MJ 030316 1999/04/09 19.62 MJ 030316 1999/04/10 13.30 MJ 030316 1999/04/11 9.311 MJ 030316 1999/04/12 7.630 MJ 030316 1999/04/13 6.251 MJ 030316 1999/04/14 5.178 MJ 030316 1999/04/15 4.399 MJ 030316 1999/04/16 3.992 MJ 030316 1999/04/17 3.840 MJ 030316 1999/04/18 4.324 MJ 030316 1999/04/19 3.737 MJ 030316 1999/04/20 3.169 MJ 030316 1999/04/21 2.834 MJ 030316 1999/04/22 2.696 MJ 030316 1999/04/23 2.367 MJ 030316 1999/04/24 2.000 MJ 030316 1999/04/25 1.757 MJ 030316 1999/04/26 1.702 MJ 030316 1999/04/27 1.583 MJ 030316 1999/04/28 1.420 MJ 030316 1999/04/29 1.305 MJ 030316 1999/04/30 1.202 MJ 030316 1999/05/01 1.125 MJ 030316 1999/05/02 1.065 MJ 030316 1999/05/03 1.012 MJ 030316 1999/05/04 0.9408 MJ 030316 1999/05/05 0.9193 MJ 030316 1999/05/06 1.484 MJ 030316 1999/05/07 1.147 MJ 030316 1999/05/08 1.025 MJ 030316 1999/05/09 1.117 MJ 030316 1999/05/10 0.8689 MJ 030316 1999/05/11 0.8045 MJ 030316 1999/05/12 0.7056 J 030316 1999/05/13 0.6436 MJ 030316 1999/05/14 0.6105 MJ 030316 1999/05/15 0.578 MJ 030316 1999/05/16 0.5561 MJ 030316 1999/05/17 0.5199 MJ 030316 1999/05/18 0.484 MJ 030316 1999/05/19 0.5237 MJ 030316 1999/05/20 0.8269 MJ 030316 1999/05/21 0.8814 MJ 030316 1999/05/22 0.6538 MJ 030316 1999/05/23 0.5489 MJ 030316 1999/05/24 0.4924 MJ 030316 1999/05/25 0.7773 MJ 030316 1999/05/26 1.405 MJ 030316 1999/05/27 1.754 MJ 030316 1999/05/28 1.456 MJ 030316 1999/05/29 1.134 MJ 030316 1999/05/30 0.8803 MJ 030316 1999/05/31 0.7082 MJ 030316 1999/06/01 0.647 MJ 030316 1999/06/02 0.6642 MJ 030316 1999/06/03 1.384 MJ 030316 1999/06/04 4.805 MJ 030316 1999/06/05 2.381 MJ 030316 1999/06/06 2.364 MJ 030316 1999/06/07 7.311 MJ 030316 1999/06/08 4.583 MJ 030316 1999/06/09 3.441 MJ 030316 1999/06/10 2.314 MJ 030316 1999/06/11 1.630 MJ 030316 1999/06/12 1.184 MJ 030316 1999/06/13 0.8916 MJ 030316 1999/06/14 0.6986 MJ 030316 1999/06/15 0.6009 MJ 030316 1999/06/16 0.5247 MJ 030316 1999/06/17 0.4855 MJ 030316 1999/06/18 0.4267 MJ 030316 1999/06/19 0.3753 MJ 030316 1999/06/20 0.3164 MJ 030316 1999/06/21 0.2637 MJ 030316 1999/06/22 0.2199 MJ 030316 1999/06/23 0.1913 MJ 030316 1999/06/24 0.1955 MJ 030316 1999/06/25 0.2287 MJ 030316 1999/06/26 0.4326 MJ 030316 1999/06/27 0.6796 MJ 030316 1999/06/28 21.54 MJ 030316 1999/06/29 42.28 MJ 030316 1999/06/30 16.77 MJ 030316 1999/07/01 8.031 MJ 030316 1999/07/02 15.17 MJ 030316 1999/07/03 14.05 MJ 030316 1999/07/04 5.834 MJ 030316 1999/07/05 5.184 MJ 030316 1999/07/06 5.197 MJ 030316 1999/07/07 2.985 MJ 030316 1999/07/08 2.181 MJ 030316 1999/07/09 1.858 MJ 030316 1999/07/10 1.540 MJ 030316 1999/07/11 1.408 MJ 030316 1999/07/12 1.184 MJ 030316 1999/07/13 0.916 MJ 030316 1999/07/14 0.788 MJ 030316 1999/07/15 0.674 MJ 030316 1999/07/16 0.5541 MJ 030316 1999/07/17 0.5067 MJ 030316 1999/07/18 0.4548 MJ 030316 1999/07/19 0.3943 MJ 030316 1999/07/20 0.3562 MJ 030316 1999/07/21 0.2895 MJ 030316 1999/07/22 0.2375 MJ 030316 1999/07/23 0.2053 MJ 030316 1999/07/24 0.2331 MJ 030316 1999/07/25 0.2349 MJ 030316 1999/07/26 0.2366 MJ 030316 1999/07/27 0.243 MJ 030316 1999/07/28 0.2253 MJ 030316 1999/07/29 0.1736 MJ 030316 1999/07/30 0.1449 MJ 030316 1999/07/31 0.1298 MJ 030316 1999/08/01 0.118 MJ 030316 1999/08/02 0.1041 MJ 030316 1999/08/03 0.1006 MJ 030316 1999/08/04 0.1028 MJ 030316 1999/08/05 0.1173 MJ 030316 1999/08/06 0.1356 MJ 030316 1999/08/07 0.126 MJ 030316 1999/08/08 0.1714 MJ 030316 1999/08/09 0.2079 MJ 030316 1999/08/10 0.2004 MJ 030316 1999/08/11 0.1881 MJ 030316 1999/08/12 0.140 MJ 030316 1999/08/13 0.1283 MJ 030316 1999/08/14 0.2992 MJ 030316 1999/08/15 0.637 MJ 030316 1999/08/16 0.3987 MJ 030316 1999/08/17 0.2465 MJ 030316 1999/08/18 0.1975 MJ 030316 1999/08/19 0.199 MJ 030316 1999/08/20 0.2282 MJ 030316 1999/08/21 0.1674 MJ 030316 1999/08/22 0.1385 MJ 030316 1999/08/23 0.1212 MJ 030316 1999/08/24 0.1063 MJ 030316 1999/08/25 0.0965 MJ 030316 1999/08/26 0.0926 MJ 030316 1999/08/27 0.0852 MJ 030316 1999/08/28 0.0823 MJ 030316 1999/08/29 0.0756 MJ 030316 1999/08/30 0.0663 MJ 030316 1999/08/31 0.0621 MJ 030316 1999/09/01 0.0629 J 030316 1999/09/02 0.0613 MJ 030316 1999/09/03 0.0577 MJ 030316 1999/09/04 0.0497 MJ 030316 1999/09/05 0.0481 MJ 030316 1999/09/06 0.0523 MJ 030316 1999/09/07 0.0582 MJ 030316 1999/09/08 0.0824 MJ 030316 1999/09/09 0.1001 MJ 030316 1999/09/10 0.147 MJ 030316 1999/09/11 0.222 MJ 030316 1999/09/12 0.2366 MJ 030316 1999/09/13 0.1889 MJ 030316 1999/09/14 0.1284 MJ 030316 1999/09/15 0.1247 MJ 030316 1999/09/16 0.1303 MJ 030316 1999/09/17 6.754 MJ 030316 1999/09/18 16.55 MJ 030316 1999/09/19 5.660 MJ 030316 1999/09/20 2.664 MJ 030316 1999/09/21 3.699 MJ 030316 1999/09/22 5.269 MJ 030316 1999/09/23 15.96 MJ 030316 1999/09/24 10.47 MJ 030316 1999/09/25 6.535 MJ 030316 1999/09/26 4.539 MJ 030316 1999/09/27 3.075 MJ 030316 1999/09/28 2.367 MJ 030316 1999/09/29 1.980 MJ 030316 1999/09/30 4.194 MJ 030316 1999/10/01 13.33 MJ 030316 1999/10/02 7.275 MJ 030316 1999/10/03 4.821 MJ 030316 1999/10/04 3.555 MJ 030316 1999/10/05 3.656 MJ 030316 1999/10/06 3.232 MJ 030316 1999/10/07 2.967 MJ 030316 1999/10/08 2.418 MJ 030316 1999/10/09 2.250 MJ 030316 1999/10/10 2.432 MJ 030316 1999/10/11 2.596 MJ 030316 1999/10/12 2.885 MJ 030316 1999/10/13 2.266 MJ 030316 1999/10/14 16.88 MJ 030316 1999/10/15 15.31 MJ 030316 1999/10/16 7.895 MJ 030316 1999/10/17 5.309 MJ 030316 1999/10/18 5.522 MJ 030316 1999/10/19 5.773 MJ 030316 1999/10/20 4.000 MJ 030316 1999/10/21 3.819 MJ 030316 1999/10/22 3.717 MJ 030316 1999/10/23 10.67 MJ 030316 1999/10/24 38.29 MJ 030316 1999/10/25 17.51 MJ 030316 1999/10/26 10.24 MJ 030316 1999/10/27 8.464 MJ 030316 1999/10/28 6.306 MJ 030316 1999/10/29 4.874 MJ 030316 1999/10/30 3.876 MJ 030316 1999/10/31 3.421 MJ 030316 1999/11/01 3.268 MJ 030316 1999/11/02 2.953 MJ 030316 1999/11/03 3.385 MJ 030316 1999/11/04 3.655 MJ 030316 1999/11/05 2.605 MJ 030316 1999/11/06 2.262 MJ 030316 1999/11/07 2.023 MJ 030316 1999/11/08 1.801 MJ 030316 1999/11/09 1.628 MJ 030316 1999/11/10 1.624 J 030316 1999/11/11 1.456 MJ 030316 1999/11/12 1.213 MJ 030316 1999/11/13 1.411 MJ 030316 1999/11/14 2.711 MJ 030316 1999/11/15 7.552 MJ 030316 1999/11/16 5.298 MJ 030316 1999/11/17 3.674 MJ 030316 1999/11/18 2.915 MJ 030316 1999/11/19 2.546 MJ 030316 1999/11/20 2.973 MJ 030316 1999/11/21 3.828 MJ 030316 1999/11/22 3.215 MJ 030316 1999/11/23 2.650 MJ 030316 1999/11/24 2.355 MJ 030316 1999/11/25 2.171 MJ 030316 1999/11/26 3.481 MJ 030316 1999/11/27 25.88 MJ 030316 1999/11/28 15.44 MJ 030316 1999/11/29 8.897 MJ 030316 1999/11/30 6.133 MJ 030316 1999/12/01 3.793 MJ 030316 1999/12/02 3.672 MJ 030316 1999/12/03 2.924 MJ 030316 1999/12/04 2.935 MJ 030316 1999/12/05 4.549 MJ 030316 1999/12/06 7.607 MJ 030316 1999/12/07 13.07 MJ 030316 1999/12/08 8.096 MJ 030316 1999/12/09 5.512 MJ 030316 1999/12/10 4.596 MJ 030316 1999/12/11 9.841 MJ 030316 1999/12/12 10.09 MJ 030316 1999/12/13 7.521 MJ 030316 1999/12/14 5.770 MJ 030316 1999/12/15 4.603 MJ 030316 1999/12/16 4.330 MJ 030316 1999/12/17 8.491 MJ 030316 1999/12/18 4.274 MJ 030316 1999/12/19 5.039 MJ 030316 1999/12/20 7.325 MJ 030316 1999/12/21 10.04 MJ 030316 1999/12/22 6.990 MJ 030316 1999/12/23 4.419 MJ 030316 1999/12/24 3.491 R 030316 1999/12/25 2.632 R 030316 1999/12/26 2.102 R 030316 1999/12/27 1.796 R 030316 1999/12/28 1.595 R 030316 1999/12/29 1.392 R 030316 1999/12/30 1.250 R 030316 1999/12/31 1.154 R 030316 2000/01/01 1.054 R 030316 2000/01/02 1.008 R 030316 2000/01/03 1.030 R 030316 2000/01/04 1.103 R 030316 2000/01/05 9.742 R 030316 2000/01/06 4.395 R 030316 2000/01/07 3.082 R 030316 2000/01/08 2.087 R 030316 2000/01/09 1.683 R 030316 2000/01/10 1.503 R 030316 2000/01/11 1.612 R 030316 2000/01/12 6.990 R 030316 2000/01/13 4.747 R 030316 2000/01/14 2.444 R 030316 2000/01/15 1.223 R 030316 2000/01/16 1.007 R 030316 2000/01/17 0.908 R 030316 2000/01/18 0.846 R 030316 2000/01/19 0.797 R 030316 2000/01/20 0.749 R 030316 2000/01/21 0.686 R 030316 2000/01/22 0.646 R 030316 2000/01/23 0.598 R 030316 2000/01/24 0.565 R 030316 2000/01/25 0.527 R 030316 2000/01/26 0.499 R 030316 2000/01/27 0.475 R 030316 2000/01/28 0.446 R 030316 2000/01/29 0.425 R 030316 2000/01/30 0.412 R 030316 2000/01/31 0.397 R 030316 2000/02/01 0.375 R 030316 2000/02/02 0.366 R 030316 2000/02/03 0.356 J 030316 2000/02/04 0.344 R 030316 2000/02/05 0.333 R 030316 2000/02/06 0.325 R 030316 2000/02/07 0.317 R 030316 2000/02/08 0.312 R 030316 2000/02/09 0.304 R 030316 2000/02/10 0.299 R 030316 2000/02/11 0.294 R 030316 2000/02/12 0.290 R 030316 2000/02/13 0.283 R 030316 2000/02/14 0.278 R 030316 2000/02/15 0.274 R 030316 2000/02/16 0.267 R 030316 2000/02/17 0.262 R 030316 2000/02/18 0.261 R 030316 2000/02/19 0.255 R 030316 2000/02/20 0.249 R 030316 2000/02/21 0.247 R 030316 2000/02/22 0.245 R 030316 2000/02/23 0.279 R 030316 2000/02/24 0.296 R 030316 2000/02/25 0.315 R 030316 2000/02/26 0.360 R 030316 2000/02/27 0.418 R 030316 2000/02/28 0.495 R 030316 2000/02/29 0.895 R 030316 2000/03/01 74.32 MJ 030316 2000/03/02 85.51 MJ 030316 2000/03/03 76.41 MJ 030316 2000/03/04 46.90 MJ 030316 2000/03/05 44.91 MJ 030316 2000/03/06 46.20 MJ 030316 2000/03/07 46.64 MJ 030316 2000/03/08 54.43 MJ 030316 2000/03/09 31.22 MJ 030316 2000/03/10 28.52 MJ 030316 2000/03/11 13.82 MJ 030316 2000/03/12 8.069 MJ 030316 2000/03/13 4.984 MJ 030316 2000/03/14 4.785 MJ 030316 2000/03/15 3.251 MJ 030316 2000/03/16 3.120 J 030316 2000/03/17 14.78 MJ 030316 2000/03/18 9.761 MJ 030316 2000/03/19 6.046 MJ 030316 2000/03/20 5.931 MJ 030316 2000/03/21 18.80 MJ 030316 2000/03/22 22.41 MJ 030316 2000/03/23 22.91 MJ 030316 2000/03/24 22.78 MJ 030316 2000/03/25 17.02 MJ 030316 2000/03/26 28.86 MJ 030316 2000/03/27 17.05 MJ 030316 2000/03/28 21.03 MJ 030316 2000/03/29 45.04 MJ 030316 2000/03/30 23.15 MJ 030316 2000/03/31 13.99 MJ 030316 2000/04/01 10.65 MJ 030316 2000/04/02 9.380 MJ 030316 2000/04/03 9.798 MJ 030316 2000/04/04 23.81 MJ 030316 2000/04/05 24.04 MJ 030316 2000/04/06 14.59 MJ 030316 2000/04/07 12.05 MJ 030316 2000/04/08 28.06 MJ 030316 2000/04/09 38.66 MJ 030316 2000/04/10 15.37 MJ 030316 2000/04/11 15.77 MJ 030316 2000/04/12 13.59 MJ 030316 2000/04/13 12.52 MJ 030316 2000/04/14 14.30 MJ 030316 2000/04/15 42.81 MJ 030316 2000/04/16 35.50 MJ 030316 2000/04/17 15.68 MJ 030316 2000/04/18 10.75 MJ 030316 2000/04/19 8.742 MJ 030316 2000/04/20 7.316 MJ 030316 2000/04/21 6.411 MJ 030316 2000/04/22 7.167 MJ 030316 2000/04/23 8.051 MJ 030316 2000/04/24 19.26 MJ 030316 2000/04/25 15.47 MJ 030316 2000/04/26 9.129 MJ 030316 2000/04/27 6.309 MJ 030316 2000/04/28 4.851 MJ 030316 2000/04/29 3.964 MJ 030316 2000/04/30 3.252 MJ 030316 2000/05/01 2.581 MJ 030316 2000/05/02 2.900 MJ 030316 2000/05/03 2.402 MJ 030316 2000/05/04 2.068 MJ 030316 2000/05/05 1.925 MJ 030316 2000/05/06 1.813 MJ 030316 2000/05/07 2.645 MJ 030316 2000/05/08 5.422 MJ 030316 2000/05/09 21.75 MJ 030316 2000/05/10 29.85 MJ 030316 2000/05/11 46.92 MJ 030316 2000/05/12 20.27 MJ 030316 2000/05/13 11.80 MJ 030316 2000/05/14 8.668 MJ 030316 2000/05/15 5.852 MJ 030316 2000/05/16 4.215 MJ 030316 2000/05/17 3.284 MJ 030316 2000/05/18 10.61 MJ 030316 2000/05/19 24.43 MJ 030316 2000/05/20 10.38 MJ 030316 2000/05/21 6.474 MJ 030316 2000/05/22 4.651 MJ 030316 2000/05/23 3.691 MJ 030316 2000/05/24 4.313 MJ 030316 2000/05/25 19.58 MJ 030316 2000/05/26 18.11 MJ 030316 2000/05/27 10.52 MJ 030316 2000/05/28 6.771 MJ 030316 2000/05/29 4.648 MJ 030316 2000/05/30 3.437 MJ 030316 2000/05/31 2.722 J 030316 2000/06/01 2.261 MJ 030316 2000/06/02 1.934 MJ 030316 2000/06/03 1.786 MJ 030316 2000/06/04 1.506 MJ 030316 2000/06/05 1.315 MJ 030316 2000/06/06 1.221 MJ 030316 2000/06/07 1.219 MJ 030316 2000/06/08 1.149 MJ 030316 2000/06/09 1.136 MJ 030316 2000/06/10 1.071 MJ 030316 2000/06/11 2.532 MJ 030316 2000/06/12 4.878 MJ 030316 2000/06/13 2.738 MJ 030316 2000/06/14 1.978 MJ 030316 2000/06/15 1.667 MJ 030316 2000/06/16 4.324 MJ 030316 2000/06/17 3.083 MJ 030316 2000/06/18 2.026 MJ 030316 2000/06/19 1.578 MJ 030316 2000/06/20 1.318 MJ 030316 2000/06/21 1.166 MJ 030316 2000/06/22 1.497 MJ 030316 2000/06/23 1.482 MJ 030316 2000/06/24 1.121 MJ 030316 2000/06/25 2.466 MJ 030316 2000/06/26 5.715 MJ 030316 2000/06/27 2.991 MJ 030316 2000/06/28 1.968 MJ 030316 2000/06/29 1.454 MJ 030316 2000/06/30 1.275 MJ 030316 2000/07/01 1.384 MJ 030316 2000/07/02 1.219 MJ 030316 2000/07/03 1.497 MJ 030316 2000/07/04 1.665 MJ 030316 2000/07/05 1.473 MJ 030316 2000/07/06 1.105 MJ 030316 2000/07/07 0.8327 MJ 030316 2000/07/08 0.7184 MJ 030316 2000/07/09 0.6991 MJ 030316 2000/07/10 0.7982 MJ 030316 2000/07/11 0.8378 MJ 030316 2000/07/12 0.6463 MJ 030316 2000/07/13 0.5198 MJ 030316 2000/07/14 0.4545 MJ 030316 2000/07/15 0.3868 MJ 030316 2000/07/16 0.3491 MJ 030316 2000/07/17 0.4296 MJ 030316 2000/07/18 0.9398 MJ 030316 2000/07/19 3.290 MJ 030316 2000/07/20 1.379 MJ 030316 2000/07/21 0.8883 MJ 030316 2000/07/22 0.7955 MJ 030316 2000/07/23 0.7155 MJ 030316 2000/07/24 0.6002 MJ 030316 2000/07/25 0.4647 MJ 030316 2000/07/26 0.3787 MJ 030316 2000/07/27 0.3218 MJ 030316 2000/07/28 0.2937 MJ 030316 2000/07/29 0.2615 MJ 030316 2000/07/30 0.2588 MJ 030316 2000/07/31 0.2083 MJ 030316 2000/08/01 0.2396 MJ 030316 2000/08/02 0.2795 MJ 030316 2000/08/03 0.3091 MJ 030316 2000/08/04 0.3531 MJ 030316 2000/08/05 0.2746 MJ 030316 2000/08/06 0.2159 MJ 030316 2000/08/07 0.1858 MJ 030316 2000/08/08 0.2563 MJ 030316 2000/08/09 0.2843 J 030316 2000/08/10 0.3508 MJ 030316 2000/08/11 0.3397 MJ 030316 2000/08/12 0.2568 MJ 030316 2000/08/13 0.1804 MJ 030316 2000/08/14 0.1472 MJ 030316 2000/08/15 0.1297 MJ 030316 2000/08/16 9.286 MJ 030316 2000/08/17 6.398 MJ 030316 2000/08/18 2.035 MJ 030316 2000/08/19 1.211 MJ 030316 2000/08/20 1.151 MJ 030316 2000/08/21 1.120 MJ 030316 2000/08/22 0.855 MJ 030316 2000/08/23 0.7631 MJ 030316 2000/08/24 2.489 MJ 030316 2000/08/25 2.280 MJ 030316 2000/08/26 1.297 MJ 030316 2000/08/27 1.001 MJ 030316 2000/08/28 0.7956 MJ 030316 2000/08/29 0.6443 MJ 030316 2000/08/30 0.5275 MJ 030316 2000/08/31 0.4954 MJ 030316 2000/09/01 0.4572 MJ 030316 2000/09/02 7.948 MJ 030316 2000/09/03 5.827 MJ 030316 2000/09/04 2.237 MJ 030316 2000/09/05 1.337 MJ 030316 2000/09/06 0.9394 MJ 030316 2000/09/07 0.7353 MJ 030316 2000/09/08 0.6235 MJ 030316 2000/09/09 0.5363 MJ 030316 2000/09/10 0.4498 MJ 030316 2000/09/11 0.6328 MJ 030316 2000/09/12 4.550 MJ 030316 2000/09/13 5.507 MJ 030316 2000/09/14 4.464 MJ 030316 2000/09/15 7.356 MJ 030316 2000/09/16 10.52 MJ 030316 2000/09/17 5.162 MJ 030316 2000/09/18 5.212 MJ 030316 2000/09/19 5.132 MJ 030316 2000/09/20 2.905 MJ 030316 2000/09/21 2.098 MJ 030316 2000/09/22 1.901 MJ 030316 2000/09/23 1.742 MJ 030316 2000/09/24 3.787 MJ 030316 2000/09/25 5.458 MJ 030316 2000/09/26 3.075 MJ 030316 2000/09/27 2.178 MJ 030316 2000/09/28 1.758 MJ 030316 2000/09/29 1.460 MJ 030316 2000/09/30 1.282 MJ 030316 2000/10/01 1.200 MJ 030316 2000/10/02 1.084 MJ 030316 2000/10/03 0.9665 MJ 030316 2000/10/04 0.9207 J 030316 2000/10/05 0.9072 MJ 030316 2000/10/06 0.8781 MJ 030316 2000/10/07 0.9501 MJ 030316 2000/10/08 1.026 MJ 030316 2000/10/09 0.9312 MJ 030316 2000/10/10 0.8365 MJ 030316 2000/10/11 0.9035 MJ 030316 2000/10/12 1.470 MJ 030316 2000/10/13 1.227 MJ 030316 2000/10/14 1.162 MJ 030316 2000/10/15 1.170 MJ 030316 2000/10/16 1.259 MJ 030316 2000/10/17 1.093 MJ 030316 2000/10/18 1.283 MJ 030316 2000/10/19 4.162 MJ 030316 2000/10/20 3.271 MJ 030316 2000/10/21 2.362 MJ 030316 2000/10/22 1.920 MJ 030316 2000/10/23 1.592 MJ 030316 2000/10/24 1.431 MJ 030316 2000/10/25 1.304 MJ 030316 2000/10/26 1.198 MJ 030316 2000/10/27 1.134 MJ 030316 2000/10/28 1.077 MJ 030316 2000/10/29 1.012 MJ 030316 2000/10/30 1.012 MJ 030316 2000/10/31 1.192 MJ 030316 2000/11/01 1.350 MJ 030316 2000/11/02 1.210 MJ 030316 2000/11/03 1.104 MJ 030316 2000/11/04 1.063 MJ 030316 2000/11/05 1.009 MJ 030316 2000/11/06 0.9431 MJ 030316 2000/11/07 0.8837 MJ 030316 2000/11/08 0.8455 MJ 030316 2000/11/09 0.8702 MJ 030316 2000/11/10 0.947 MJ 030316 2000/11/11 1.627 MJ 030316 2000/11/12 3.016 MJ 030316 2000/11/13 2.291 MJ 030316 2000/11/14 1.973 MJ 030316 2000/11/15 3.440 MJ 030316 2000/11/16 3.685 MJ 030316 2000/11/17 2.790 MJ 030316 2000/11/18 2.375 MJ 030316 2000/11/19 1.940 MJ 030316 2000/11/20 1.740 MJ 030316 2000/11/21 1.637 MJ 030316 2000/11/22 1.565 MJ 030316 2000/11/23 1.292 MJ 030316 2000/11/24 0.984 R 030316 2000/11/25 0.910 R 030316 2000/11/26 0.861 R 030316 2000/11/27 10.12 MJ 030316 2000/11/28 16.36 MJ 030316 2000/11/29 10.81 MJ 030316 2000/11/30 9.384 MJ 030316 2000/12/01 7.216 MJ 030316 2000/12/02 4.940 MJ 030316 2000/12/03 3.779 MJ 030316 2000/12/04 3.189 R 030316 2000/12/05 2.442 R 030316 2000/12/06 1.876 R 030316 2000/12/07 1.610 R 030316 2000/12/08 1.475 R 030316 2000/12/09 1.403 R 030316 2000/12/10 1.346 R 030316 2000/12/11 1.278 R 030316 2000/12/12 1.234 R 030316 2000/12/13 1.186 R 030316 2000/12/14 1.147 R 030316 2000/12/15 1.117 R 030316 2000/12/16 1.096 R 030316 2000/12/17 1.384 R 030316 2000/12/18 35.50 R 030316 2000/12/19 17.80 R 030316 2000/12/20 11.80 R 030316 2000/12/21 7.690 R 030316 2000/12/22 6.123 R 030316 2000/12/23 5.116 R 030316 2000/12/24 4.394 R 030316 2000/12/25 3.898 R 030316 2000/12/26 3.282 R 030316 2000/12/27 2.770 R 030316 2000/12/28 2.355 R 030316 2000/12/29 2.046 R 030316 2000/12/30 1.761 R 030316 2000/12/31 1.541 R 030316 2001/01/01 1.372 R 030316 2001/01/02 1.275 R 030316 2001/01/03 1.211 R 030316 2001/01/04 1.161 R 030316 2001/01/05 1.111 R 030316 2001/01/06 1.084 R 030316 2001/01/07 1.052 R 030316 2001/01/08 1.029 R 030316 2001/01/09 1.003 R 030316 2001/01/10 0.981 R 030316 2001/01/11 0.956 R 030316 2001/01/12 0.938 R 030316 2001/01/13 0.917 R 030316 2001/01/14 0.900 R 030316 2001/01/15 0.881 R 030316 2001/01/16 0.864 R 030316 2001/01/17 0.850 R 030316 2001/01/18 0.834 R 030316 2001/01/19 0.823 R 030316 2001/01/20 0.810 R 030316 2001/01/21 0.791 R 030316 2001/01/22 0.778 R 030316 2001/01/23 0.757 R 030316 2001/01/24 0.739 J 030316 2001/01/25 0.728 R 030316 2001/01/26 0.712 R 030316 2001/01/27 0.693 R 030316 2001/01/28 0.677 R 030316 2001/01/29 0.667 R 030316 2001/01/30 0.659 R 030316 2001/01/31 0.646 R 030316 2001/02/01 0.634 R 030316 2001/02/02 0.627 R 030316 2001/02/03 0.619 R 030316 2001/02/04 0.610 R 030316 2001/02/05 0.601 R 030316 2001/02/06 0.593 R 030316 2001/02/07 0.581 R 030316 2001/02/08 0.571 R 030316 2001/02/09 0.563 R 030316 2001/02/10 0.960 R 030316 2001/02/11 8.001 R 030316 2001/02/12 7.172 R 030316 2001/02/13 6.405 R 030316 2001/02/14 5.621 R 030316 2001/02/15 5.008 R 030316 2001/02/16 4.395 R 030316 2001/02/17 3.888 R 030316 2001/02/18 3.433 R 030316 2001/02/19 3.075 R 030316 2001/02/20 2.821 R 030316 2001/02/21 2.512 R 030316 2001/02/22 2.290 R 030316 2001/02/23 2.131 R 030316 2001/02/24 2.032 R 030316 2001/02/25 1.990 R 030316 2001/02/26 2.295 R 030316 2001/02/27 2.480 R 030316 2001/02/28 2.205 R 030316 2001/03/01 1.880 R 030316 2001/03/02 1.755 R 030316 2001/03/03 1.624 R 030316 2001/03/04 1.511 R 030316 2001/03/05 1.418 R 030316 2001/03/06 1.344 R 030316 2001/03/07 1.259 R 030316 2001/03/08 1.181 J 030316 2001/03/09 1.138 R 030316 2001/03/10 1.096 R 030316 2001/03/11 1.052 R 030316 2001/03/12 1.020 R 030316 2001/03/13 0.991 R 030316 2001/03/14 0.962 R 030316 2001/03/15 0.937 R 030316 2001/03/16 0.913 R 030316 2001/03/17 0.900 R 030316 2001/03/18 0.892 R 030316 2001/03/19 1.038 R 030316 2001/03/20 1.279 R 030316 2001/03/21 1.697 R 030316 2001/03/22 2.527 R 030316 2001/03/23 3.931 R 030316 2001/03/24 3.837 R 030316 2001/03/25 3.717 R 030316 2001/03/26 3.552 R 030316 2001/03/27 3.426 R 030316 2001/03/28 3.292 R 030316 2001/03/29 3.169 R 030316 2001/03/30 3.051 R 030316 2001/03/31 3.067 R 030316 2001/04/01 3.179 R 030316 2001/04/02 3.396 R 030316 2001/04/03 3.868 R 030316 2001/04/04 4.571 R 030316 2001/04/05 5.585 R 030316 2001/04/06 6.932 R 030316 2001/04/07 8.963 R 030316 2001/04/08 11.90 R 030316 2001/04/09 16.70 R 030316 2001/04/10 23.80 R 030316 2001/04/11 38.60 R 030316 2001/04/12 61.56 MJ 030316 2001/04/13 118.9 MJ 030316 2001/04/14 138.8 MJ 030316 2001/04/15 106.3 MJ 030316 2001/04/16 70.35 MJ 030316 2001/04/17 49.05 MJ 030316 2001/04/18 31.79 MJ 030316 2001/04/19 23.73 MJ 030316 2001/04/20 19.91 MJ 030316 2001/04/21 18.05 MJ 030316 2001/04/22 18.93 MJ 030316 2001/04/23 14.98 MJ 030316 2001/04/24 11.25 MJ 030316 2001/04/25 8.787 MJ 030316 2001/04/26 6.600 MJ 030316 2001/04/27 5.176 MJ 030316 2001/04/28 4.116 MJ 030316 2001/04/29 3.262 MJ 030316 2001/04/30 2.916 MJ 030316 2001/05/01 2.668 MJ 030316 2001/05/02 2.338 MJ 030316 2001/05/03 2.078 MJ 030316 2001/05/04 1.882 MJ 030316 2001/05/05 1.891 MJ 030316 2001/05/06 1.738 MJ 030316 2001/05/07 1.524 MJ 030316 2001/05/08 1.354 MJ 030316 2001/05/09 1.254 MJ 030316 2001/05/10 1.197 MJ 030316 2001/05/11 1.111 MJ 030316 2001/05/12 1.133 MJ 030316 2001/05/13 1.439 MJ 030316 2001/05/14 1.422 MJ 030316 2001/05/15 1.134 MJ 030316 2001/05/16 1.048 J 030316 2001/05/17 0.9635 MJ 030316 2001/05/18 0.9577 MJ 030316 2001/05/19 1.311 MJ 030316 2001/05/20 1.456 MJ 030316 2001/05/21 1.163 MJ 030316 2001/05/22 0.9216 MJ 030316 2001/05/23 0.8156 MJ 030316 2001/05/24 0.7564 MJ 030316 2001/05/25 0.7116 MJ 030316 2001/05/26 0.6628 MJ 030316 2001/05/27 0.6438 MJ 030316 2001/05/28 0.7247 MJ 030316 2001/05/29 1.150 MJ 030316 2001/05/30 1.220 MJ 030316 2001/05/31 1.054 MJ 030316 2001/06/01 1.021 MJ 030316 2001/06/02 0.8922 MJ 030316 2001/06/03 1.195 MJ 030316 2001/06/04 1.458 MJ 030316 2001/06/05 1.869 MJ 030316 2001/06/06 1.847 MJ 030316 2001/06/07 1.386 MJ 030316 2001/06/08 1.092 MJ 030316 2001/06/09 0.8715 MJ 030316 2001/06/10 0.7539 MJ 030316 2001/06/11 1.094 MJ 030316 2001/06/12 1.234 MJ 030316 2001/06/13 0.8576 MJ 030316 2001/06/14 0.7391 MJ 030316 2001/06/15 0.6355 MJ 030316 2001/06/16 0.5767 MJ 030316 2001/06/17 0.5979 MJ 030316 2001/06/18 0.801 MJ 030316 2001/06/19 0.7068 MJ 030316 2001/06/20 0.5472 MJ 030316 2001/06/21 0.4757 MJ 030316 2001/06/22 0.506 MJ 030316 2001/06/23 0.8518 MJ 030316 2001/06/24 5.325 MJ 030316 2001/06/25 3.969 MJ 030316 2001/06/26 2.090 MJ 030316 2001/06/27 1.391 MJ 030316 2001/06/28 1.091 MJ 030316 2001/06/29 0.8606 MJ 030316 2001/06/30 0.718 MJ 030316 2001/07/01 0.7461 MJ 030316 2001/07/02 0.8298 MJ 030316 2001/07/03 0.7038 MJ 030316 2001/07/04 0.6438 MJ 030316 2001/07/05 2.078 MJ 030316 2001/07/06 1.754 MJ 030316 2001/07/07 1.051 MJ 030316 2001/07/08 0.7516 MJ 030316 2001/07/09 0.6933 MJ 030316 2001/07/10 0.9263 MJ 030316 2001/07/11 1.264 MJ 030316 2001/07/12 2.492 MJ 030316 2001/07/13 7.096 MJ 030316 2001/07/14 7.027 MJ 030316 2001/07/15 12.86 MJ 030316 2001/07/16 6.327 MJ 030316 2001/07/17 4.790 MJ 030316 2001/07/18 4.374 MJ 030316 2001/07/19 2.550 MJ 030316 2001/07/20 1.754 MJ 030316 2001/07/21 1.351 MJ 030316 2001/07/22 1.096 MJ 030316 2001/07/23 0.9516 MJ 030316 2001/07/24 0.7642 MJ 030316 2001/07/25 0.6372 MJ 030316 2001/07/26 0.5242 MJ 030316 2001/07/27 0.4359 MJ 030316 2001/07/28 0.3716 MJ 030316 2001/07/29 0.3232 MJ 030316 2001/07/30 0.2925 MJ 030316 2001/07/31 0.2564 MJ 030316 2001/08/01 0.219 MJ 030316 2001/08/02 0.1954 MJ 030316 2001/08/03 0.2043 MJ 030316 2001/08/04 0.1765 MJ 030316 2001/08/05 0.1559 MJ 030316 2001/08/06 0.1282 J 030316 2001/08/07 0.1097 MJ 030316 2001/08/08 0.1022 MJ 030316 2001/08/09 0.1033 MJ 030316 2001/08/10 0.0995 MJ 030316 2001/08/11 0.0864 MJ 030316 2001/08/12 0.0762 MJ 030316 2001/08/13 0.0743 MJ 030316 2001/08/14 0.0738 MJ 030316 2001/08/15 0.0651 MJ 030316 2001/08/16 0.0618 MJ 030316 2001/08/17 0.0724 MJ 030316 2001/08/18 0.0914 MJ 030316 2001/08/19 0.0981 MJ 030316 2001/08/20 0.1489 MJ 030316 2001/08/21 0.2447 MJ 030316 2001/08/22 0.3436 MJ 030316 2001/08/23 0.3032 MJ 030316 2001/08/24 0.1746 MJ 030316 2001/08/25 0.1188 MJ 030316 2001/08/26 0.1314 MJ 030316 2001/08/27 0.2908 MJ 030316 2001/08/28 0.2809 MJ 030316 2001/08/29 0.2861 MJ 030316 2001/08/30 0.1974 MJ 030316 2001/08/31 0.2531 MJ 030316 2001/09/01 0.7825 MJ 030316 2001/09/02 0.7903 MJ 030316 2001/09/03 0.4906 MJ 030316 2001/09/04 0.3089 MJ 030316 2001/09/05 0.2402 MJ 030316 2001/09/06 0.2064 MJ 030316 2001/09/07 0.2237 MJ 030316 2001/09/08 0.1654 MJ 030316 2001/09/09 0.1267 MJ 030316 2001/09/10 0.1107 MJ 030316 2001/09/11 0.0918 MJ 030316 2001/09/12 0.0825 MJ 030316 2001/09/13 0.0831 MJ 030316 2001/09/14 0.0765 MJ 030316 2001/09/15 0.076 MJ 030316 2001/09/16 0.1019 MJ 030316 2001/09/17 0.1016 MJ 030316 2001/09/18 0.1002 MJ 030316 2001/09/19 0.0962 MJ 030316 2001/09/20 0.1016 MJ 030316 2001/09/21 0.1142 MJ 030316 2001/09/22 0.1241 MJ 030316 2001/09/23 0.1333 MJ 030316 2001/09/24 0.1135 MJ 030316 2001/09/25 0.156 MJ 030316 2001/09/26 0.2453 J 030316 2001/09/27 0.3004 MJ 030316 2001/09/28 0.3015 MJ 030316 2001/09/29 0.1785 MJ 030316 2001/09/30 0.1334 MJ 030316 2001/10/01 0.1198 MJ 030316 2001/10/02 0.1075 MJ 030316 2001/10/03 0.0977 MJ 030316 2001/10/04 0.0929 MJ 030316 2001/10/05 0.0908 MJ 030316 2001/10/06 0.4044 MJ 030316 2001/10/07 1.366 MJ 030316 2001/10/08 1.595 MJ 030316 2001/10/09 1.360 MJ 030316 2001/10/10 0.9632 MJ 030316 2001/10/11 0.6814 MJ 030316 2001/10/12 0.5429 MJ 030316 2001/10/13 0.4727 MJ 030316 2001/10/14 0.4252 MJ 030316 2001/10/15 0.5655 MJ 030316 2001/10/16 0.8754 MJ 030316 2001/10/17 1.072 MJ 030316 2001/10/18 1.967 MJ 030316 2001/10/19 1.640 MJ 030316 2001/10/20 1.251 MJ 030316 2001/10/21 1.043 MJ 030316 2001/10/22 0.9421 MJ 030316 2001/10/23 0.9037 MJ 030316 2001/10/24 1.014 MJ 030316 2001/10/25 1.114 MJ 030316 2001/10/26 1.200 MJ 030316 2001/10/27 1.124 MJ 030316 2001/10/28 0.9487 MJ 030316 2001/10/29 0.8177 MJ 030316 2001/10/30 0.7451 MJ 030316 2001/10/31 0.6522 MJ 030316 2001/11/01 0.6623 MJ 030316 2001/11/02 0.7166 MJ 030316 2001/11/03 1.333 MJ 030316 2001/11/04 2.067 MJ 030316 2001/11/05 4.038 MJ 030316 2001/11/06 6.821 MJ 030316 2001/11/07 3.952 MJ 030316 2001/11/08 2.669 MJ 030316 2001/11/09 2.186 MJ 030316 2001/11/10 1.959 MJ 030316 2001/11/11 2.191 MJ 030316 2001/11/12 2.354 MJ 030316 2001/11/13 1.911 MJ 030316 2001/11/14 1.719 MJ 030316 2001/11/15 1.596 MJ 030316 2001/11/16 1.563 MJ 030316 2001/11/17 1.404 MJ 030316 2001/11/18 1.260 MJ 030316 2001/11/19 1.222 MJ 030316 2001/11/20 1.230 MJ 030316 2001/11/21 1.209 MJ 030316 2001/11/22 1.140 MJ 030316 2001/11/23 1.052 MJ 030316 2001/11/24 0.9708 MJ 030316 2001/11/25 0.9727 MJ 030316 2001/11/26 1.460 MJ 030316 2001/11/27 1.888 MJ 030316 2001/11/28 1.626 MJ 030316 2001/11/29 1.497 MJ 030316 2001/11/30 4.571 MJ 030316 2001/12/01 11.83 MJ 030316 2001/12/02 17.04 MJ 030316 2001/12/03 9.220 MJ 030316 2001/12/04 6.158 MJ 030316 2001/12/05 5.712 MJ 030316 2001/12/06 6.588 MJ 030316 2001/12/07 5.224 MJ 030316 2001/12/08 3.718 MJ 030316 2001/12/09 2.903 MJ 030316 2001/12/10 2.292 MJ 030316 2001/12/11 2.302 MJ 030316 2001/12/12 1.762 MJ 030316 2001/12/13 2.161 MJ 030316 2001/12/14 3.029 MJ 030316 2001/12/15 2.981 MJ 030316 2001/12/16 2.106 MJ 030316 2001/12/17 2.452 MJ 030316 2001/12/18 2.086 MJ 030316 2001/12/19 1.834 MJ 030316 2001/12/20 1.640 MJ 030316 2001/12/21 1.555 MJ 030316 2001/12/22 1.424 MJ 030316 2001/12/23 1.388 MJ 030316 2001/12/24 1.379 MJ 030316 2001/12/25 1.431 MJ 030316 2001/12/26 1.350 MJ 030316 2001/12/27 1.283 MJ 030316 2001/12/28 1.156 MJ 030316 2001/12/29 1.110 MJ 030316 2001/12/30 0.992 MJ 030316 2001/12/31 0.9325 MJ 030316 2002/01/01 0.8319 MJ 030316 2002/01/02 0.7385 MJ 030316 2002/01/03 0.718 R 030316 2002/01/04 0.695 R 030316 2002/01/05 0.676 R 030316 2002/01/06 0.663 R 030316 2002/01/07 0.653 R 030316 2002/01/08 0.647 R 030316 2002/01/09 0.645 R 030316 2002/01/10 0.750 R 030316 2002/01/11 0.877 R 030316 2002/01/12 1.030 R 030316 2002/01/13 1.200 R 030316 2002/01/14 1.020 R 030316 2002/01/15 0.894 R 030316 2002/01/16 0.805 R 030316 2002/01/17 0.741 R 030316 2002/01/18 0.694 R 030316 2002/01/19 0.656 R 030316 2002/01/20 0.624 R 030316 2002/01/21 0.592 R 030316 2002/01/22 0.560 R 030316 2002/01/23 0.599 J 030316 2002/01/24 0.724 R 030316 2002/01/25 1.280 R 030316 2002/01/26 1.140 R 030316 2002/01/27 1.020 R 030316 2002/01/28 0.931 R 030316 2002/01/29 0.857 R 030316 2002/01/30 0.794 R 030316 2002/01/31 0.739 R 030316 2002/02/01 0.688 R 030316 2002/02/02 0.828 R 030316 2002/02/03 0.783 R 030316 2002/02/04 0.742 R 030316 2002/02/05 0.705 R 030316 2002/02/06 0.673 R 030316 2002/02/07 0.647 R 030316 2002/02/08 0.626 R 030316 2002/02/09 0.612 R 030316 2002/02/10 0.605 R 030316 2002/02/11 0.906 R 030316 2002/02/12 1.500 R 030316 2002/02/13 0.983 R 030316 2002/02/14 0.764 R 030316 2002/02/15 0.702 R 030316 2002/02/16 0.791 R 030316 2002/02/17 0.885 R 030316 2002/02/18 0.822 R 030316 2002/02/19 0.781 R 030316 2002/02/20 0.752 R 030316 2002/02/21 0.725 R 030316 2002/02/22 0.812 R 030316 2002/02/23 0.920 R 030316 2002/02/24 1.100 R 030316 2002/02/25 1.510 R 030316 2002/02/26 2.230 R 030316 2002/02/27 6.050 R 030316 2002/02/28 18.56 R 030316 2002/03/01 10.75 R 030316 2002/03/02 8.250 R 030316 2002/03/03 25.18 MJ 030316 2002/03/04 38.14 MJ 030316 2002/03/05 17.45 MJ 030316 2002/03/06 10.64 MJ 030316 2002/03/07 6.920 MJ 030316 2002/03/08 5.748 MJ 030316 2002/03/09 5.297 MJ 030316 2002/03/10 19.65 MJ 030316 2002/03/11 15.01 MJ 030316 2002/03/12 9.042 MJ 030316 2002/03/13 6.688 MJ 030316 2002/03/14 6.849 MJ 030316 2002/03/15 5.448 MJ 030316 2002/03/16 5.261 MJ 030316 2002/03/17 4.233 MJ 030316 2002/03/18 4.088 MJ 030316 2002/03/19 3.133 MJ 030316 2002/03/20 2.967 MJ 030316 2002/03/21 2.630 MJ 030316 2002/03/22 2.339 MJ 030316 2002/03/23 2.597 MJ 030316 2002/03/24 2.517 MJ 030316 2002/03/25 2.215 MJ 030316 2002/03/26 2.210 MJ 030316 2002/03/27 2.147 MJ 030316 2002/03/28 2.208 MJ 030316 2002/03/29 2.349 MJ 030316 2002/03/30 27.40 MJ 030316 2002/03/31 49.31 MJ 030316 2002/04/01 33.60 MJ 030316 2002/04/02 40.34 MJ 030316 2002/04/03 35.38 MJ 030316 2002/04/04 21.81 MJ 030316 2002/04/05 13.61 MJ 030316 2002/04/06 10.09 MJ 030316 2002/04/07 7.278 MJ 030316 2002/04/08 6.268 MJ 030316 2002/04/09 14.04 MJ 030316 2002/04/10 24.03 MJ 030316 2002/04/11 13.16 MJ 030316 2002/04/12 9.402 MJ 030316 2002/04/13 7.707 MJ 030316 2002/04/14 8.435 MJ 030316 2002/04/15 8.697 MJ 030316 2002/04/16 9.048 MJ 030316 2002/04/17 10.66 MJ 030316 2002/04/18 17.25 MJ 030316 2002/04/19 11.07 MJ 030316 2002/04/20 7.051 MJ 030316 2002/04/21 4.726 MJ 030316 2002/04/22 3.673 MJ 030316 2002/04/23 3.056 MJ 030316 2002/04/24 2.561 MJ 030316 2002/04/25 2.296 MJ 030316 2002/04/26 2.810 MJ 030316 2002/04/27 2.748 MJ 030316 2002/04/28 2.253 MJ 030316 2002/04/29 2.746 J 030316 2002/04/30 4.997 MJ 030316 2002/05/01 4.205 MJ 030316 2002/05/02 4.872 MJ 030316 2002/05/03 13.59 MJ 030316 2002/05/04 10.05 MJ 030316 2002/05/05 5.951 MJ 030316 2002/05/06 4.226 MJ 030316 2002/05/07 3.456 MJ 030316 2002/05/08 2.903 MJ 030316 2002/05/09 2.433 MJ 030316 2002/05/10 2.462 MJ 030316 2002/05/11 2.163 MJ 030316 2002/05/12 1.799 MJ 030316 2002/05/13 1.732 MJ 030316 2002/05/14 9.861 MJ 030316 2002/05/15 18.47 MJ 030316 2002/05/16 10.39 MJ 030316 2002/05/17 8.420 MJ 030316 2002/05/18 5.617 MJ 030316 2002/05/19 4.024 MJ 030316 2002/05/20 3.117 MJ 030316 2002/05/21 2.664 MJ 030316 2002/05/22 2.283 MJ 030316 2002/05/23 1.932 MJ 030316 2002/05/24 1.694 MJ 030316 2002/05/25 1.549 MJ 030316 2002/05/26 1.434 MJ 030316 2002/05/27 1.395 MJ 030316 2002/05/28 1.288 MJ 030316 2002/05/29 1.218 MJ 030316 2002/05/30 3.862 MJ 030316 2002/05/31 27.18 MJ 030316 2002/06/01 38.88 MJ 030316 2002/06/02 12.98 MJ 030316 2002/06/03 7.046 MJ 030316 2002/06/04 4.461 MJ 030316 2002/06/05 3.413 MJ 030316 2002/06/06 2.999 MJ 030316 2002/06/07 2.494 MJ 030316 2002/06/08 2.005 MJ 030316 2002/06/09 1.802 MJ 030316 2002/06/10 1.573 MJ 030316 2002/06/11 1.397 MJ 030316 2002/06/12 1.828 MJ 030316 2002/06/13 2.362 MJ 030316 2002/06/14 1.785 MJ 030316 2002/06/15 1.538 MJ 030316 2002/06/16 4.555 MJ 030316 2002/06/17 5.168 MJ 030316 2002/06/18 8.566 MJ 030316 2002/06/19 5.612 MJ 030316 2002/06/20 3.432 MJ 030316 2002/06/21 2.436 MJ 030316 2002/06/22 1.881 MJ 030316 2002/06/23 1.611 MJ 030316 2002/06/24 3.733 MJ 030316 2002/06/25 2.712 MJ 030316 2002/06/26 7.599 MJ 030316 2002/06/27 14.71 MJ 030316 2002/06/28 8.860 MJ 030316 2002/06/29 3.900 MJ 030316 2002/06/30 2.427 MJ 030316 2002/07/01 1.792 MJ 030316 2002/07/02 1.426 MJ 030316 2002/07/03 1.157 MJ 030316 2002/07/04 0.9458 MJ 030316 2002/07/05 0.8327 MJ 030316 2002/07/06 0.7412 MJ 030316 2002/07/07 0.6929 MJ 030316 2002/07/08 0.6027 MJ 030316 2002/07/09 0.5608 MJ 030316 2002/07/10 0.5064 MJ 030316 2002/07/11 0.4475 MJ 030316 2002/07/12 0.382 MJ 030316 2002/07/13 0.3551 MJ 030316 2002/07/14 0.3849 MJ 030316 2002/07/15 0.4529 MJ 030316 2002/07/16 0.4471 MJ 030316 2002/07/17 0.4623 MJ 030316 2002/07/18 0.5258 MJ 030316 2002/07/19 0.4767 MJ 030316 2002/07/20 0.3795 MJ 030316 2002/07/21 0.296 MJ 030316 2002/07/22 0.2441 MJ 030316 2002/07/23 0.2224 MJ 030316 2002/07/24 0.195 MJ 030316 2002/07/25 0.1729 MJ 030316 2002/07/26 0.1644 MJ 030316 2002/07/27 0.168 MJ 030316 2002/07/28 0.1985 MJ 030316 2002/07/29 1.355 MJ 030316 2002/07/30 1.230 MJ 030316 2002/07/31 0.9651 MJ 030316 2002/08/01 0.5829 MJ 030316 2002/08/02 0.4811 MJ 030316 2002/08/03 0.7355 MJ 030316 2002/08/04 0.5864 MJ 030316 2002/08/05 0.4082 MJ 030316 2002/08/06 0.3413 MJ 030316 2002/08/07 0.3236 MJ 030316 2002/08/08 0.272 MJ 030316 2002/08/09 0.2118 MJ 030316 2002/08/10 0.1796 MJ 030316 2002/08/11 0.1527 MJ 030316 2002/08/12 0.1331 MJ 030316 2002/08/13 0.1182 MJ 030316 2002/08/14 0.1091 MJ 030316 2002/08/15 0.1229 MJ 030316 2002/08/16 0.1471 MJ 030316 2002/08/17 0.1222 MJ 030316 2002/08/18 0.1744 MJ 030316 2002/08/19 0.1535 MJ 030316 2002/08/20 0.1139 J 030316 2002/08/21 0.0928 MJ 030316 2002/08/22 0.103 MJ 030316 2002/08/23 0.1294 MJ 030316 2002/08/24 0.1391 MJ 030316 2002/08/25 0.1227 MJ 030316 2002/08/26 0.1184 MJ 030316 2002/08/27 0.0946 MJ 030316 2002/08/28 0.0827 MJ 030316 2002/08/29 0.0731 MJ 030316 2002/08/30 0.0676 MJ 030316 2002/08/31 0.068 MJ 030316 2002/09/01 0.0604 MJ 030316 2002/09/02 0.0552 MJ 030316 2002/09/03 0.0554 MJ 030316 2002/09/04 0.0578 MJ 030316 2002/09/05 0.0549 MJ 030316 2002/09/06 0.052 MJ 030316 2002/09/07 0.0475 MJ 030316 2002/09/08 0.0476 MJ 030316 2002/09/09 0.0452 MJ 030316 2002/09/10 0.0449 MJ 030316 2002/09/11 0.1142 MJ 030316 2002/09/12 0.3041 MJ 030316 2002/09/13 0.2068 MJ 030316 2002/09/14 0.1722 MJ 030316 2002/09/15 0.1459 MJ 030316 2002/09/16 0.1323 MJ 030316 2002/09/17 0.1388 MJ 030316 2002/09/18 0.168 MJ 030316 2002/09/19 0.1249 MJ 030316 2002/09/20 0.0963 MJ 030316 2002/09/21 0.0822 MJ 030316 2002/09/22 0.0717 MJ 030316 2002/09/23 0.2843 MJ 030316 2002/09/24 0.3659 J 030316 2002/09/25 0.2157 MJ 030316 2002/09/26 0.1473 MJ 030316 2002/09/27 0.1389 MJ 030316 2002/09/28 0.3086 MJ 030316 2002/09/29 0.4275 MJ 030316 2002/09/30 0.374 MJ 030316 2002/10/01 0.2378 MJ 030316 2002/10/02 0.1755 MJ 030316 2002/10/03 0.1436 MJ 030316 2002/10/04 0.1201 MJ 030316 2002/10/05 0.123 MJ 030316 2002/10/06 0.116 MJ 030316 2002/10/07 0.1149 MJ 030316 2002/10/08 0.1035 MJ 030316 2002/10/09 0.114 MJ 030316 2002/10/10 0.1198 MJ 030316 2002/10/11 0.1244 MJ 030316 2002/10/12 0.1122 MJ 030316 2002/10/13 0.1004 MJ 030316 2002/10/14 0.0967 MJ 030316 2002/10/15 0.0874 MJ 030316 2002/10/16 0.1116 MJ 030316 2002/10/17 1.211 MJ 030316 2002/10/18 1.876 MJ 030316 2002/10/19 2.178 MJ 030316 2002/10/20 5.635 MJ 030316 2002/10/21 3.088 MJ 030316 2002/10/22 1.883 MJ 030316 2002/10/23 1.408 MJ 030316 2002/10/24 1.136 MJ 030316 2002/10/25 0.9853 MJ 030316 2002/10/26 1.026 MJ 030316 2002/10/27 1.986 MJ 030316 2002/10/28 2.119 MJ 030316 2002/10/29 1.647 MJ 030316 2002/10/30 1.333 MJ 030316 2002/10/31 1.149 MJ 030316 2002/11/01 1.024 MJ 030316 2002/11/02 0.8823 MJ 030316 2002/11/03 0.7474 MJ 030316 2002/11/04 0.7448 MJ 030316 2002/11/05 0.697 MJ 030316 2002/11/06 0.7278 MJ 030316 2002/11/07 0.7786 MJ 030316 2002/11/08 0.7227 MJ 030316 2002/11/09 0.8557 MJ 030316 2002/11/10 0.9349 MJ 030316 2002/11/11 2.351 MJ 030316 2002/11/12 4.152 MJ 030316 2002/11/13 2.938 MJ 030316 2002/11/14 2.204 MJ 030316 2002/11/15 2.039 MJ 030316 2002/11/16 2.521 MJ 030316 2002/11/17 2.203 MJ 030316 2002/11/18 1.598 MJ 030316 2002/11/19 1.992 MJ 030316 2002/11/20 1.924 MJ 030316 2002/11/21 2.823 MJ 030316 2002/11/22 5.616 MJ 030316 2002/11/23 22.36 MJ 030316 2002/11/24 17.59 MJ 030316 2002/11/25 8.588 MJ 030316 2002/11/26 5.293 MJ 030316 2002/11/27 3.656 MJ 030316 2002/11/28 3.001 MJ 030316 2002/11/29 3.315 MJ 030316 2002/11/30 2.371 MJ 030316 2002/12/01 2.166 MJ 030316 2002/12/02 2.872 MJ 030316 2002/12/03 2.856 MJ 030316 2002/12/04 1.993 MJ 030316 2002/12/05 1.534 MJ 030316 2002/12/06 1.310 R 030316 2002/12/07 1.070 R 030316 2002/12/08 0.909 R 030316 2002/12/09 0.805 R 030316 2002/12/10 0.735 R 030316 2002/12/11 0.685 R 030316 2002/12/12 0.645 R 030316 2002/12/13 0.645 R 030316 2002/12/14 0.641 R 030316 2002/12/15 0.629 R 030316 2002/12/16 0.607 R 030316 2002/12/17 0.586 R 030316 2002/12/18 0.565 R 030316 2002/12/19 0.546 R 030316 2002/12/20 0.534 R 030316 2002/12/21 2.000 R 030316 2002/12/22 2.350 R 030316 2002/12/23 1.890 R 030316 2002/12/24 1.490 R 030316 2002/12/25 1.170 R 030316 2002/12/26 0.929 R 030316 2002/12/27 0.749 R 030316 2002/12/28 0.622 R 030316 2002/12/29 0.538 R 030316 2002/12/30 0.490 R 030316 2002/12/31 0.548 R 030316 2003/01/01 0.860 R 030316 2003/01/02 2.120 R 030316 2003/01/03 2.030 R 030316 2003/01/04 1.240 R 030316 2003/01/05 0.870 R 030316 2003/01/06 0.677 R 030316 2003/01/07 0.566 R 030316 2003/01/08 0.492 R 030316 2003/01/09 0.432 R 030316 2003/01/10 0.398 R 030316 2003/01/11 0.369 R 030316 2003/01/12 0.343 R 030316 2003/01/13 0.321 R 030316 2003/01/14 0.301 R 030316 2003/01/15 0.284 R 030316 2003/01/16 0.269 R 030316 2003/01/17 0.256 R 030316 2003/01/18 0.244 R 030316 2003/01/19 0.234 R 030316 2003/01/20 0.226 R 030316 2003/01/21 0.219 R 030316 2003/01/22 0.213 R 030316 2003/01/23 0.209 J 030316 2003/01/24 0.205 R 030316 2003/01/25 0.201 R 030316 2003/01/26 0.197 R 030316 2003/01/27 0.194 R 030316 2003/01/28 0.190 R 030316 2003/01/29 0.187 R 030316 2003/01/30 0.184 R 030316 2003/01/31 0.182 R 030316 2003/02/01 0.179 R 030316 2003/02/02 0.177 R 030316 2003/02/03 0.175 R 030316 2003/02/04 0.172 R 030316 2003/02/05 0.170 R 030316 2003/02/06 0.168 R 030316 2003/02/07 0.167 R 030316 2003/02/08 0.165 R 030316 2003/02/09 0.163 R 030316 2003/02/10 0.162 R 030316 2003/02/11 0.161 R 030316 2003/02/12 0.159 R 030316 2003/02/13 0.158 R 030316 2003/02/14 0.157 R 030316 2003/02/15 0.156 R 030316 2003/02/16 0.155 R 030316 2003/02/17 0.154 R 030316 2003/02/18 0.153 R 030316 2003/02/19 0.152 R 030316 2003/02/20 0.151 R 030316 2003/02/21 0.150 R 030316 2003/02/22 0.150 R 030316 2003/02/23 0.149 R 030316 2003/02/24 0.148 R 030316 2003/02/25 0.148 R 030316 2003/02/26 0.147 R 030316 2003/02/27 0.147 R 030316 2003/02/28 0.146 R 030316 2003/03/01 0.145 R 030316 2003/03/02 0.145 R 030316 2003/03/03 0.144 R 030316 2003/03/04 0.144 R 030316 2003/03/05 0.143 R 030316 2003/03/06 0.143 R 030316 2003/03/07 0.142 R 030316 2003/03/08 0.142 R 030316 2003/03/09 0.141 R 030316 2003/03/10 0.141 J 030316 2003/03/11 0.140 R 030316 2003/03/12 0.140 R 030316 2003/03/13 0.140 R 030316 2003/03/14 0.139 R 030316 2003/03/15 0.139 R 030316 2003/03/16 0.138 R 030316 2003/03/17 0.139 R 030316 2003/03/18 0.141 R 030316 2003/03/19 0.143 R 030316 2003/03/20 0.145 R 030316 2003/03/21 0.459 R 030316 2003/03/22 2.250 R 030316 2003/03/23 6.520 R 030316 2003/03/24 14.08 R 030316 2003/03/25 26.39 R 030316 2003/03/26 38.88 R 030316 2003/03/27 48.32 R 030316 2003/03/28 45.74 MJ 030316 2003/03/29 53.21 MJ 030316 2003/03/30 52.50 MJ 030316 2003/03/31 15.63 MJ 030316 2003/04/01 11.70 MJ 030316 2003/04/02 8.969 MJ 030316 2003/04/03 6.437 MJ 030316 2003/04/04 5.084 MJ 030316 2003/04/05 4.227 MJ 030316 2003/04/06 3.591 MJ 030316 2003/04/07 3.015 MJ 030316 2003/04/08 2.655 MJ 030316 2003/04/09 2.592 MJ 030316 2003/04/10 4.846 MJ 030316 2003/04/11 11.38 MJ 030316 2003/04/12 14.47 MJ 030316 2003/04/13 13.09 MJ 030316 2003/04/14 8.483 MJ 030316 2003/04/15 13.47 MJ 030316 2003/04/16 39.03 MJ 030316 2003/04/17 13.12 MJ 030316 2003/04/18 7.509 MJ 030316 2003/04/19 5.858 MJ 030316 2003/04/20 5.974 MJ 030316 2003/04/21 7.062 MJ 030316 2003/04/22 18.66 MJ 030316 2003/04/23 23.82 MJ 030316 2003/04/24 20.00 MJ 030316 2003/04/25 17.86 MJ 030316 2003/04/26 13.42 MJ 030316 2003/04/27 19.19 MJ 030316 2003/04/28 12.96 MJ 030316 2003/04/29 9.197 MJ 030316 2003/04/30 6.798 MJ 030316 2003/05/01 6.856 MJ 030316 2003/05/02 14.99 MJ 030316 2003/05/03 14.49 MJ 030316 2003/05/04 9.625 MJ 030316 2003/05/05 6.812 MJ 030316 2003/05/06 5.933 MJ 030316 2003/05/07 8.638 MJ 030316 2003/05/08 7.706 MJ 030316 2003/05/09 7.224 MJ 030316 2003/05/10 6.817 MJ 030316 2003/05/11 5.069 MJ 030316 2003/05/12 17.24 MJ 030316 2003/05/13 22.19 MJ 030316 2003/05/14 22.79 MJ 030316 2003/05/15 14.54 MJ 030316 2003/05/16 9.062 MJ 030316 2003/05/17 6.099 MJ 030316 2003/05/18 4.431 MJ 030316 2003/05/19 3.424 MJ 030316 2003/05/20 2.744 MJ 030316 2003/05/21 2.332 MJ 030316 2003/05/22 2.032 MJ 030316 2003/05/23 1.731 MJ 030316 2003/05/24 1.570 MJ 030316 2003/05/25 1.661 MJ 030316 2003/05/26 1.975 MJ 030316 2003/05/27 1.954 MJ 030316 2003/05/28 2.033 MJ 030316 2003/05/29 3.077 MJ 030316 2003/05/30 5.263 MJ 030316 2003/05/31 3.417 MJ 030316 2003/06/01 2.592 MJ 030316 2003/06/02 2.635 MJ 030316 2003/06/03 2.026 MJ 030316 2003/06/04 1.546 MJ 030316 2003/06/05 1.347 MJ 030316 2003/06/06 1.320 MJ 030316 2003/06/07 1.181 MJ 030316 2003/06/08 1.016 MJ 030316 2003/06/09 0.9106 MJ 030316 2003/06/10 0.9225 MJ 030316 2003/06/11 0.844 MJ 030316 2003/06/12 2.837 MJ 030316 2003/06/13 2.274 MJ 030316 2003/06/14 7.189 MJ 030316 2003/06/15 9.925 MJ 030316 2003/06/16 4.757 MJ 030316 2003/06/17 2.927 MJ 030316 2003/06/18 2.116 MJ 030316 2003/06/19 1.704 MJ 030316 2003/06/20 1.608 MJ 030316 2003/06/21 1.363 MJ 030316 2003/06/22 1.115 MJ 030316 2003/06/23 0.9287 MJ 030316 2003/06/24 0.7825 MJ 030316 2003/06/25 0.6288 MJ 030316 2003/06/26 0.5334 MJ 030316 2003/06/27 0.4564 MJ 030316 2003/06/28 0.3822 MJ 030316 2003/06/29 0.3273 MJ 030316 2003/06/30 0.3355 MJ 030316 2003/07/01 0.2865 MJ 030316 2003/07/02 0.3058 MJ 030316 2003/07/03 0.3146 MJ 030316 2003/07/04 0.4188 MJ 030316 2003/07/05 0.3878 MJ 030316 2003/07/06 0.3872 MJ 030316 2003/07/07 0.3334 MJ 030316 2003/07/08 0.2746 MJ 030316 2003/07/09 0.2159 MJ 030316 2003/07/10 0.1707 MJ 030316 2003/07/11 0.1596 MJ 030316 2003/07/12 0.1869 MJ 030316 2003/07/13 0.1915 MJ 030316 2003/07/14 0.2148 MJ 030316 2003/07/15 0.2302 MJ 030316 2003/07/16 0.2376 MJ 030316 2003/07/17 0.1746 MJ 030316 2003/07/18 0.2129 MJ 030316 2003/07/19 0.3601 MJ 030316 2003/07/20 0.2427 MJ 030316 2003/07/21 0.3075 MJ 030316 2003/07/22 0.6939 MJ 030316 2003/07/23 0.8896 MJ 030316 2003/07/24 0.6958 MJ 030316 2003/07/25 2.506 MJ 030316 2003/07/26 1.745 MJ 030316 2003/07/27 1.309 MJ 030316 2003/07/28 1.647 MJ 030316 2003/07/29 1.184 MJ 030316 2003/07/30 0.796 MJ 030316 2003/07/31 0.6065 MJ 030316 2003/08/01 0.4954 MJ 030316 2003/08/02 0.4024 MJ 030316 2003/08/03 0.3331 MJ 030316 2003/08/04 0.3601 MJ 030316 2003/08/05 0.4102 MJ 030316 2003/08/06 0.5759 MJ 030316 2003/08/07 1.480 MJ 030316 2003/08/08 1.537 MJ 030316 2003/08/09 0.9234 MJ 030316 2003/08/10 0.7265 MJ 030316 2003/08/11 1.522 MJ 030316 2003/08/12 1.338 MJ 030316 2003/08/13 0.9101 MJ 030316 2003/08/14 0.7104 MJ 030316 2003/08/15 0.5569 MJ 030316 2003/08/16 0.497 MJ 030316 2003/08/17 0.437 MJ 030316 2003/08/18 0.3597 MJ 030316 2003/08/19 0.305 J 030316 2003/08/20 0.2791 MJ 030316 2003/08/21 0.2737 MJ 030316 2003/08/22 0.275 MJ 030316 2003/08/23 0.2371 MJ 030316 2003/08/24 0.2269 MJ 030316 2003/08/25 0.1981 MJ 030316 2003/08/26 0.2441 MJ 030316 2003/08/27 0.777 MJ 030316 2003/08/28 1.292 MJ 030316 2003/08/29 0.7721 MJ 030316 2003/08/30 0.5271 MJ 030316 2003/08/31 0.4444 MJ 030316 2003/09/01 0.371 MJ 030316 2003/09/02 0.2721 MJ 030316 2003/09/03 0.1949 MJ 030316 2003/09/04 0.1786 MJ 030316 2003/09/05 0.1576 MJ 030316 2003/09/06 0.1375 MJ 030316 2003/09/07 0.1427 MJ 030316 2003/09/08 0.1299 MJ 030316 2003/09/09 0.1187 MJ 030316 2003/09/10 0.1082 MJ 030316 2003/09/11 0.093 MJ 030316 2003/09/12 0.0938 MJ 030316 2003/09/13 0.0882 MJ 030316 2003/09/14 0.0911 MJ 030316 2003/09/15 0.0932 MJ 030316 2003/09/16 0.0912 MJ 030316 2003/09/17 0.0693 MJ 030316 2003/09/18 0.0663 MJ 030316 2003/09/19 0.0649 MJ 030316 2003/09/20 0.0739 MJ 030316 2003/09/21 0.0698 MJ 030316 2003/09/22 0.0719 MJ 030316 2003/09/23 0.1767 MJ 030316 2003/09/24 0.6666 MJ 030316 2003/09/25 0.8723 MJ 030316 2003/09/26 0.5095 MJ 030316 2003/09/27 0.3662 MJ 030316 2003/09/28 0.3363 MJ 030316 2003/09/29 0.8606 MJ 030316 2003/09/30 1.049 MJ 030316 2003/10/01 0.7772 MJ 030316 2003/10/02 0.5745 MJ 030316 2003/10/03 0.5208 MJ 030316 2003/10/04 0.5148 MJ 030316 2003/10/05 1.022 MJ 030316 2003/10/06 1.334 MJ 030316 2003/10/07 0.9792 MJ 030316 2003/10/08 0.7587 MJ 030316 2003/10/09 0.6114 MJ 030316 2003/10/10 0.4935 MJ 030316 2003/10/11 0.4625 MJ 030316 2003/10/12 0.3725 MJ 030316 2003/10/13 0.3521 MJ 030316 2003/10/14 0.3025 MJ 030316 2003/10/15 0.5713 MJ 030316 2003/10/16 5.027 MJ 030316 2003/10/17 3.888 MJ 030316 2003/10/18 2.247 MJ 030316 2003/10/19 1.644 MJ 030316 2003/10/20 1.317 MJ 030316 2003/10/21 5.231 MJ 030316 2003/10/22 17.49 MJ 030316 2003/10/23 8.104 MJ 030316 2003/10/24 4.643 MJ 030316 2003/10/25 3.043 MJ 030316 2003/10/26 3.282 MJ 030316 2003/10/27 24.57 MJ 030316 2003/10/28 42.07 MJ 030316 2003/10/29 19.71 MJ 030316 2003/10/30 21.31 MJ 030316 2003/10/31 11.84 MJ 030316 2003/11/01 8.277 MJ 030316 2003/11/02 6.199 MJ 030316 2003/11/03 4.686 MJ 030316 2003/11/04 4.067 MJ 030316 2003/11/05 9.439 MJ 030316 2003/11/06 16.52 MJ 030316 2003/11/07 9.786 MJ 030316 2003/11/08 6.293 MJ 030316 2003/11/09 4.094 MJ 030316 2003/11/10 3.243 MJ 030316 2003/11/11 2.855 MJ 030316 2003/11/12 2.924 MJ 030316 2003/11/13 10.30 MJ 030316 2003/11/14 19.27 MJ 030316 2003/11/15 8.772 MJ 030316 2003/11/16 5.006 MJ 030316 2003/11/17 3.479 MJ 030316 2003/11/18 2.818 MJ 030316 2003/11/19 4.679 MJ 030316 2003/11/20 50.75 MJ 030316 2003/11/21 30.42 MJ 030316 2003/11/22 14.58 MJ 030316 2003/11/23 9.712 MJ 030316 2003/11/24 7.341 MJ 030316 2003/11/25 5.818 MJ 030316 2003/11/26 4.579 MJ 030316 2003/11/27 3.792 MJ 030316 2003/11/28 5.950 MJ 030316 2003/11/29 70.16 MJ 030316 2003/11/30 33.29 MJ 030316 2003/12/01 20.21 MJ 030316 2003/12/02 15.65 MJ 030316 2003/12/03 8.539 MJ 030316 2003/12/04 6.820 R 030316 2003/12/05 4.750 R 030316 2003/12/06 3.880 R 030316 2003/12/07 3.190 R 030316 2003/12/08 2.630 R 030316 2003/12/09 2.160 R 030316 2003/12/10 1.750 R 030316 2003/12/11 4.480 R 030316 2003/12/12 22.33 R 030316 2003/12/13 7.440 R 030316 2003/12/14 5.570 R 030316 2003/12/15 4.910 R 030316 2003/12/16 4.290 R 030316 2003/12/17 4.170 R 030316 2003/12/18 5.650 R 030316 2003/12/19 4.610 R 030316 2003/12/20 3.660 R 030316 2003/12/21 3.170 R 030316 2003/12/22 2.700 R 030316 2003/12/23 2.370 R 030316 2003/12/24 2.630 R 030316 2003/12/25 7.800 R 030316 2003/12/26 11.77 R 030316 2003/12/27 10.33 R 030316 2003/12/28 9.000 R 030316 2003/12/29 7.810 R 030316 2003/12/30 6.780 R 030316 2003/12/31 5.920 R 030316 2004/01/01 5.210 R 030316 2004/01/02 4.650 R 030316 2004/01/03 4.210 R 030316 2004/01/04 4.820 R 030316 2004/01/05 4.210 R 030316 2004/01/06 3.690 R 030316 2004/01/07 3.260 R 030316 2004/01/08 2.890 R 030316 2004/01/09 2.580 R 030316 2004/01/10 2.310 R 030316 2004/01/11 2.090 R 030316 2004/01/12 1.890 R 030316 2004/01/13 1.720 R 030316 2004/01/14 1.580 R 030316 2004/01/15 1.450 R 030316 2004/01/16 1.340 R 030316 2004/01/17 1.230 R 030316 2004/01/18 1.140 R 030316 2004/01/19 1.060 R 030316 2004/01/20 0.991 R 030316 2004/01/21 0.926 R 030316 2004/01/22 0.865 J 030316 2004/01/23 0.828 R 030316 2004/01/24 0.794 R 030316 2004/01/25 0.763 R 030316 2004/01/26 0.735 R 030316 2004/01/27 0.709 R 030316 2004/01/28 0.685 R 030316 2004/01/29 0.664 R 030316 2004/01/30 0.644 R 030316 2004/01/31 0.626 R 030316 2004/02/01 0.609 R 030316 2004/02/02 0.593 R 030316 2004/02/03 0.579 R 030316 2004/02/04 0.566 R 030316 2004/02/05 0.554 R 030316 2004/02/06 0.542 R 030316 2004/02/07 0.532 R 030316 2004/02/08 0.522 R 030316 2004/02/09 0.513 R 030316 2004/02/10 0.505 R 030316 2004/02/11 0.497 R 030316 2004/02/12 0.489 R 030316 2004/02/13 0.482 R 030316 2004/02/14 0.476 R 030316 2004/02/15 0.469 R 030316 2004/02/16 0.463 R 030316 2004/02/17 0.457 R 030316 2004/02/18 0.451 R 030316 2004/02/19 0.446 R 030316 2004/02/20 0.440 R 030316 2004/02/21 0.435 R 030316 2004/02/22 0.430 R 030316 2004/02/23 0.424 R 030316 2004/02/24 0.419 R 030316 2004/02/25 0.413 R 030316 2004/02/26 0.414 R 030316 2004/02/27 0.410 R 030316 2004/02/28 0.407 R 030316 2004/02/29 0.412 R 030316 2004/03/01 0.431 R 030316 2004/03/02 0.451 R 030316 2004/03/03 0.734 R 030316 2004/03/04 1.250 J 030316 2004/03/05 2.860 R 030316 2004/03/06 7.890 R 030316 2004/03/07 17.31 R 030316 2004/03/08 20.39 R 030316 2004/03/09 19.74 R 030316 2004/03/10 19.10 R 030316 2004/03/11 16.30 R 030316 2004/03/12 13.98 R 030316 2004/03/13 12.06 R 030316 2004/03/14 10.45 R 030316 2004/03/15 9.100 R 030316 2004/03/16 7.970 R 030316 2004/03/17 7.010 R 030316 2004/03/18 6.190 R 030316 2004/03/19 5.490 R 030316 2004/03/20 4.890 R 030316 2004/03/21 4.380 R 030316 2004/03/22 3.930 R 030316 2004/03/23 3.540 R 030316 2004/03/24 3.210 R 030316 2004/03/25 3.530 R 030316 2004/03/26 13.52 R 030316 2004/03/27 49.26 R 030316 2004/03/28 58.01 R 030316 2004/03/29 60.19 MJ 030316 2004/03/30 64.70 MJ 030316 2004/03/31 54.48 MJ 030316 2004/04/01 47.08 MJ 030316 2004/04/02 40.29 MJ 030316 2004/04/03 34.14 MJ 030316 2004/04/04 26.10 MJ 030316 2004/04/05 18.23 MJ 030316 2004/04/06 12.39 MJ 030316 2004/04/07 16.67 MJ 030316 2004/04/08 17.69 MJ 030316 2004/04/09 15.45 MJ 030316 2004/04/10 11.89 MJ 030316 2004/04/11 8.729 MJ 030316 2004/04/12 7.999 MJ 030316 2004/04/13 9.304 MJ 030316 2004/04/14 70.23 MJ 030316 2004/04/15 25.01 MJ 030316 2004/04/16 14.03 MJ 030316 2004/04/17 11.06 MJ 030316 2004/04/18 12.72 MJ 030316 2004/04/19 13.04 MJ 030316 2004/04/20 15.79 MJ 030316 2004/04/21 10.65 MJ 030316 2004/04/22 8.376 MJ 030316 2004/04/23 6.637 MJ 030316 2004/04/24 5.434 MJ 030316 2004/04/25 4.633 MJ 030316 2004/04/26 4.705 MJ 030316 2004/04/27 5.247 MJ 030316 2004/04/28 5.114 MJ 030316 2004/04/29 3.907 MJ 030316 2004/04/30 3.189 MJ 030316 2004/05/01 2.690 MJ 030316 2004/05/02 2.803 MJ 030316 2004/05/03 3.731 MJ 030316 2004/05/04 3.477 MJ 030316 2004/05/05 4.121 MJ 030316 2004/05/06 3.163 MJ 030316 2004/05/07 2.615 MJ 030316 2004/05/08 2.009 MJ 030316 2004/05/09 1.750 MJ 030316 2004/05/10 1.615 MJ 030316 2004/05/11 1.607 MJ 030316 2004/05/12 1.464 MJ 030316 2004/05/13 1.272 MJ 030316 2004/05/14 1.177 MJ 030316 2004/05/15 1.134 MJ 030316 2004/05/16 1.061 MJ 030316 2004/05/17 0.9224 MJ 030316 2004/05/18 1.051 MJ 030316 2004/05/19 1.416 MJ 030316 2004/05/20 1.191 MJ 030316 2004/05/21 1.322 MJ 030316 2004/05/22 1.380 MJ 030316 2004/05/23 1.101 MJ 030316 2004/05/24 1.176 MJ 030316 2004/05/25 6.007 MJ 030316 2004/05/26 6.087 MJ 030316 2004/05/27 7.832 MJ 030316 2004/05/28 6.466 MJ 030316 2004/05/29 3.930 MJ 030316 2004/05/30 2.650 MJ 030316 2004/05/31 2.007 MJ 030316 2004/06/01 2.051 MJ 030316 2004/06/02 6.613 MJ 030316 2004/06/03 7.157 MJ 030316 2004/06/04 4.880 MJ 030316 2004/06/05 3.286 MJ 030316 2004/06/06 2.378 MJ 030316 2004/06/07 1.951 MJ 030316 2004/06/08 1.667 MJ 030316 2004/06/09 1.364 MJ 030316 2004/06/10 1.129 MJ 030316 2004/06/11 0.965 MJ 030316 2004/06/12 0.8404 MJ 030316 2004/06/13 0.7519 MJ 030316 2004/06/14 0.719 MJ 030316 2004/06/15 0.7816 MJ 030316 2004/06/16 0.7369 MJ 030316 2004/06/17 0.638 MJ 030316 2004/06/18 0.580 MJ 030316 2004/06/19 0.5467 MJ 030316 2004/06/20 0.5623 MJ 030316 2004/06/21 0.6957 MJ 030316 2004/06/22 0.5307 MJ 030316 2004/06/23 0.589 MJ 030316 2004/06/24 0.6156 MJ 030316 2004/06/25 0.5888 MJ 030316 2004/06/26 0.5998 MJ 030316 2004/06/27 0.5797 MJ 030316 2004/06/28 0.4785 MJ 030316 2004/06/29 0.4362 MJ 030316 2004/06/30 0.4331 MJ 030316 2004/07/01 0.5344 MJ 030316 2004/07/02 2.080 MJ 030316 2004/07/03 1.613 MJ 030316 2004/07/04 1.023 MJ 030316 2004/07/05 0.8244 MJ 030316 2004/07/06 0.6836 MJ 030316 2004/07/07 0.5565 MJ 030316 2004/07/08 5.023 MJ 030316 2004/07/09 13.41 MJ 030316 2004/07/10 11.55 MJ 030316 2004/07/11 5.004 MJ 030316 2004/07/12 2.830 MJ 030316 2004/07/13 1.913 MJ 030316 2004/07/14 1.462 MJ 030316 2004/07/15 1.350 MJ 030316 2004/07/16 1.687 MJ 030316 2004/07/17 2.804 MJ 030316 2004/07/18 2.771 MJ 030316 2004/07/19 3.777 MJ 030316 2004/07/20 2.659 MJ 030316 2004/07/21 1.636 MJ 030316 2004/07/22 1.182 MJ 030316 2004/07/23 0.9783 MJ 030316 2004/07/24 0.9308 MJ 030316 2004/07/25 0.754 MJ 030316 2004/07/26 0.5899 MJ 030316 2004/07/27 0.4876 MJ 030316 2004/07/28 0.444 MJ 030316 2004/07/29 0.4124 MJ 030316 2004/07/30 0.3688 MJ 030316 2004/07/31 18.41 MJ 030316 2004/08/01 79.42 MJ 030316 2004/08/02 21.88 MJ 030316 2004/08/03 9.592 MJ 030316 2004/08/04 12.60 MJ 030316 2004/08/05 6.831 MJ 030316 2004/08/06 3.924 MJ 030316 2004/08/07 2.735 MJ 030316 2004/08/08 2.150 MJ 030316 2004/08/09 1.960 MJ 030316 2004/08/10 1.823 MJ 030316 2004/08/11 7.769 MJ 030316 2004/08/12 8.760 MJ 030316 2004/08/13 12.36 MJ 030316 2004/08/14 14.32 MJ 030316 2004/08/15 7.563 MJ 030316 2004/08/16 4.160 MJ 030316 2004/08/17 2.829 MJ 030316 2004/08/18 2.151 MJ 030316 2004/08/19 1.782 MJ 030316 2004/08/20 1.612 MJ 030316 2004/08/21 1.385 MJ 030316 2004/08/22 1.145 MJ 030316 2004/08/23 0.9958 MJ 030316 2004/08/24 0.8747 J 030316 2004/08/25 0.7348 MJ 030316 2004/08/26 0.6413 MJ 030316 2004/08/27 0.5982 MJ 030316 2004/08/28 0.5619 MJ 030316 2004/08/29 0.5576 MJ 030316 2004/08/30 0.915 MJ 030316 2004/08/31 1.237 MJ 030316 2004/09/01 1.172 MJ 030316 2004/09/02 0.8758 MJ 030316 2004/09/03 0.6678 MJ 030316 2004/09/04 0.5863 MJ 030316 2004/09/05 0.5178 MJ 030316 2004/09/06 0.4627 MJ 030316 2004/09/07 0.4423 MJ 030316 2004/09/08 0.4815 MJ 030316 2004/09/09 9.616 MJ 030316 2004/09/10 37.34 MJ 030316 2004/09/11 15.74 MJ 030316 2004/09/12 7.884 MJ 030316 2004/09/13 4.485 MJ 030316 2004/09/14 2.890 MJ 030316 2004/09/15 2.161 MJ 030316 2004/09/16 1.738 MJ 030316 2004/09/17 1.445 MJ 030316 2004/09/18 1.191 MJ 030316 2004/09/19 0.9968 MJ 030316 2004/09/20 0.8659 MJ 030316 2004/09/21 0.7958 MJ 030316 2004/09/22 0.7401 MJ 030316 2004/09/23 0.6574 MJ 030316 2004/09/24 0.5714 MJ 030316 2004/09/25 0.5299 MJ 030316 2004/09/26 0.4898 MJ 030316 2004/09/27 0.4602 MJ 030316 2004/09/28 0.4108 MJ 030316 2004/09/29 0.3535 MJ 030316 2004/09/30 0.3503 MJ 030316 2004/10/01 0.3388 MJ 030316 2004/10/02 0.3242 MJ 030316 2004/10/03 0.3639 MJ 030316 2004/10/04 0.3985 MJ 030316 2004/10/05 0.4094 MJ 030316 2004/10/06 0.3903 MJ 030316 2004/10/07 0.3365 MJ 030316 2004/10/08 0.3123 MJ 030316 2004/10/09 0.272 MJ 030316 2004/10/10 0.2543 MJ 030316 2004/10/11 0.2327 MJ 030316 2004/10/12 0.2118 MJ 030316 2004/10/13 0.2057 MJ 030316 2004/10/14 0.2033 MJ 030316 2004/10/15 0.2167 MJ 030316 2004/10/16 0.4226 MJ 030316 2004/10/17 1.459 MJ 030316 2004/10/18 1.132 MJ 030316 2004/10/19 1.188 MJ 030316 2004/10/20 0.9415 MJ 030316 2004/10/21 0.8079 MJ 030316 2004/10/22 0.7293 MJ 030316 2004/10/23 0.657 MJ 030316 2004/10/24 0.6245 MJ 030316 2004/10/25 0.5909 MJ 030316 2004/10/26 0.5625 MJ 030316 2004/10/27 0.506 MJ 030316 2004/10/28 0.4768 MJ 030316 2004/10/29 0.4418 MJ 030316 2004/10/30 0.4652 MJ 030316 2004/10/31 0.531 MJ 030316 2004/11/01 0.646 MJ 030316 2004/11/02 0.657 MJ 030316 2004/11/03 0.643 MJ 030316 2004/11/04 0.8071 MJ 030316 2004/11/05 0.9699 MJ 030316 2004/11/06 1.375 MJ 030316 2004/11/07 1.254 MJ 030316 2004/11/08 1.190 MJ 030316 2004/11/09 1.114 MJ 030316 2004/11/10 0.932 MJ 030316 2004/11/11 0.9209 MJ 030316 2004/11/12 0.8789 MJ 030316 2004/11/13 0.8721 MJ 030316 2004/11/14 0.7193 MJ 030316 2004/11/15 0.6215 MJ 030316 2004/11/16 0.6202 MJ 030316 2004/11/17 0.640 MJ 030316 2004/11/18 0.6691 MJ 030316 2004/11/19 0.7061 MJ 030316 2004/11/20 0.7255 MJ 030316 2004/11/21 0.7114 MJ 030316 2004/11/22 0.746 MJ 030316 2004/11/23 0.7965 MJ 030316 2004/11/24 0.9044 MJ 030316 2004/11/25 18.01 MJ 030316 2004/11/26 15.14 MJ 030316 2004/11/27 6.821 MJ 030316 2004/11/28 4.814 MJ 030316 2004/11/29 9.686 MJ 030316 2004/11/30 7.793 MJ 030316 2004/12/01 6.684 MJ 030316 2004/12/02 14.93 MJ 030316 2004/12/03 7.925 MJ 030316 2004/12/04 4.819 MJ 030316 2004/12/05 4.009 MJ 030316 2004/12/06 4.450 R 030316 2004/12/07 5.410 R 030316 2004/12/08 5.860 R 030316 2004/12/09 5.410 R 030316 2004/12/10 4.400 R 030316 2004/12/11 3.330 R 030316 2004/12/12 2.520 R 030316 2004/12/13 2.180 R 030316 2004/12/14 1.920 R 030316 2004/12/15 1.730 R 030316 2004/12/16 1.580 R 030316 2004/12/17 1.460 R 030316 2004/12/18 1.360 R 030316 2004/12/19 1.280 R 030316 2004/12/20 1.210 R 030316 2004/12/21 1.150 R 030316 2004/12/22 1.090 R 030316 2004/12/23 1.270 R 030316 2004/12/24 15.37 R 030316 2004/12/25 7.760 R 030316 2004/12/26 4.610 R 030316 2004/12/27 3.140 R 030316 2004/12/28 2.390 R 030316 2004/12/29 1.980 R 030316 2004/12/30 1.750 R 030316 2004/12/31 2.260 R 030316 2005/01/01 16.21 R 030316 2005/01/02 13.86 R 030316 2005/01/03 6.420 R 030316 2005/01/04 3.950 R 030316 2005/01/05 2.910 R 030316 2005/01/06 2.390 R 030316 2005/01/07 2.020 R 030316 2005/01/08 1.750 R 030316 2005/01/09 1.540 R 030316 2005/01/10 1.380 R 030316 2005/01/11 1.250 R 030316 2005/01/12 1.150 R 030316 2005/01/13 2.320 R 030316 2005/01/14 34.17 R 030316 2005/01/15 19.69 R 030316 2005/01/16 11.92 R 030316 2005/01/17 7.570 R 030316 2005/01/18 5.020 R 030316 2005/01/19 3.480 R 030316 2005/01/20 2.500 R 030316 2005/01/21 1.870 R 030316 2005/01/22 1.450 R 030316 2005/01/23 1.150 R 030316 2005/01/24 0.947 R 030316 2005/01/25 0.798 J 030316 2005/01/26 0.688 R 030316 2005/01/27 0.606 R 030316 2005/01/28 0.544 R 030316 2005/01/29 0.496 R 030316 2005/01/30 0.458 R 030316 2005/01/31 0.427 R 030316 2005/02/01 0.402 R 030316 2005/02/02 0.380 R 030316 2005/02/03 0.360 R 030316 2005/02/04 0.365 R 030316 2005/02/05 0.368 R 030316 2005/02/06 0.381 R 030316 2005/02/07 0.421 R 030316 2005/02/08 0.515 R 030316 2005/02/09 2.010 R 030316 2005/02/10 1.970 R 030316 2005/02/11 1.250 R 030316 2005/02/12 0.900 R 030316 2005/02/13 0.716 R 030316 2005/02/14 0.613 R 030316 2005/02/15 0.641 R 030316 2005/02/16 0.977 R 030316 2005/02/17 2.070 R 030316 2005/02/18 0.975 R 030316 2005/02/19 0.772 R 030316 2005/02/20 0.698 R 030316 2005/02/21 0.635 R 030316 2005/02/22 0.580 R 030316 2005/02/23 0.533 R 030316 2005/02/24 0.492 R 030316 2005/02/25 0.456 J 030316 2005/02/26 0.425 R 030316 2005/02/27 0.398 R 030316 2005/02/28 0.374 R 030316 2005/03/01 0.334 R 030316 2005/03/02 0.317 R 030316 2005/03/03 0.303 R 030316 2005/03/04 0.289 R 030316 2005/03/05 0.278 R 030316 2005/03/06 0.267 R 030316 2005/03/07 0.258 R 030316 2005/03/08 0.249 R 030316 2005/03/09 0.242 R 030316 2005/03/10 0.235 R 030316 2005/03/11 0.229 R 030316 2005/03/12 0.223 R 030316 2005/03/13 0.218 R 030316 2005/03/14 0.213 R 030316 2005/03/15 0.209 R 030316 2005/03/16 0.204 R 030316 2005/03/17 0.201 R 030316 2005/03/18 0.197 R 030316 2005/03/19 0.193 R 030316 2005/03/20 0.201 R 030316 2005/03/21 0.203 R 030316 2005/03/22 0.206 R 030316 2005/03/23 0.218 R 030316 2005/03/24 0.247 R 030316 2005/03/25 0.309 R 030316 2005/03/26 0.443 R 030316 2005/03/27 0.751 R 030316 2005/03/28 1.550 R 030316 2005/03/29 3.640 R 030316 2005/03/30 12.13 R 030316 2005/03/31 69.94 R 030316 2005/04/01 95.14 R 030316 2005/04/02 65.14 MJ 030316 2005/04/03 107.4 MJ 030316 2005/04/04 56.07 MJ 030316 2005/04/05 39.43 MJ 030316 2005/04/06 29.63 MJ 030316 2005/04/07 26.04 MJ 030316 2005/04/08 27.73 MJ 030316 2005/04/09 16.04 MJ 030316 2005/04/10 12.78 MJ 030316 2005/04/11 9.356 MJ 030316 2005/04/12 6.791 MJ 030316 2005/04/13 5.605 MJ 030316 2005/04/14 5.371 MJ 030316 2005/04/15 4.544 MJ 030316 2005/04/16 4.043 MJ 030316 2005/04/17 3.958 MJ 030316 2005/04/18 3.867 MJ 030316 2005/04/19 3.607 MJ 030316 2005/04/20 3.471 MJ 030316 2005/04/21 4.440 MJ 030316 2005/04/22 3.978 MJ 030316 2005/04/23 6.350 MJ 030316 2005/04/24 36.31 MJ 030316 2005/04/25 23.23 MJ 030316 2005/04/26 20.30 MJ 030316 2005/04/27 13.33 MJ 030316 2005/04/28 29.37 MJ 030316 2005/04/29 55.09 MJ 030316 2005/04/30 26.62 MJ 030316 2005/05/01 26.04 MJ 030316 2005/05/02 16.61 MJ 030316 2005/05/03 12.71 MJ 030316 2005/05/04 9.456 MJ 030316 2005/05/05 7.147 MJ 030316 2005/05/06 5.676 MJ 030316 2005/05/07 4.685 MJ 030316 2005/05/08 3.845 MJ 030316 2005/05/09 3.119 MJ 030316 2005/05/10 2.778 MJ 030316 2005/05/11 2.558 MJ 030316 2005/05/12 2.128 MJ 030316 2005/05/13 1.875 MJ 030316 2005/05/14 1.801 MJ 030316 2005/05/15 1.964 MJ 030316 2005/05/16 2.566 MJ 030316 2005/05/17 2.785 MJ 030316 2005/05/18 2.353 MJ 030316 2005/05/19 2.022 MJ 030316 2005/05/20 1.784 MJ 030316 2005/05/21 1.621 MJ 030316 2005/05/22 1.570 MJ 030316 2005/05/23 1.621 MJ 030316 2005/05/24 1.599 MJ 030316 2005/05/25 1.507 MJ 030316 2005/05/26 1.298 MJ 030316 2005/05/27 1.250 MJ 030316 2005/05/28 1.896 MJ 030316 2005/05/29 3.276 MJ 030316 2005/05/30 2.443 MJ 030316 2005/05/31 2.166 MJ 030316 2005/06/01 2.303 MJ 030316 2005/06/02 2.003 MJ 030316 2005/06/03 1.575 MJ 030316 2005/06/04 1.343 MJ 030316 2005/06/05 1.135 MJ 030316 2005/06/06 1.066 MJ 030316 2005/06/07 5.316 MJ 030316 2005/06/08 2.843 MJ 030316 2005/06/09 1.956 MJ 030316 2005/06/10 1.586 MJ 030316 2005/06/11 1.369 MJ 030316 2005/06/12 1.254 MJ 030316 2005/06/13 1.524 MJ 030316 2005/06/14 1.190 MJ 030316 2005/06/15 1.206 MJ 030316 2005/06/16 10.93 MJ 030316 2005/06/17 18.48 MJ 030316 2005/06/18 23.38 MJ 030316 2005/06/19 11.04 MJ 030316 2005/06/20 6.273 MJ 030316 2005/06/21 4.031 MJ 030316 2005/06/22 2.863 MJ 030316 2005/06/23 2.099 MJ 030316 2005/06/24 1.725 MJ 030316 2005/06/25 1.488 MJ 030316 2005/06/26 1.267 MJ 030316 2005/06/27 1.040 MJ 030316 2005/06/28 0.901 MJ 030316 2005/06/29 1.196 MJ 030316 2005/06/30 1.790 MJ 030316 2005/07/01 1.140 MJ 030316 2005/07/02 0.9746 MJ 030316 2005/07/03 1.088 MJ 030316 2005/07/04 0.7499 MJ 030316 2005/07/05 0.6984 MJ 030316 2005/07/06 13.12 MJ 030316 2005/07/07 4.208 MJ 030316 2005/07/08 2.156 MJ 030316 2005/07/09 1.575 MJ 030316 2005/07/10 3.140 MJ 030316 2005/07/11 2.752 MJ 030316 2005/07/12 1.571 MJ 030316 2005/07/13 1.156 MJ 030316 2005/07/14 1.076 MJ 030316 2005/07/15 3.523 MJ 030316 2005/07/16 1.799 MJ 030316 2005/07/17 1.104 MJ 030316 2005/07/18 0.9111 MJ 030316 2005/07/19 1.023 MJ 030316 2005/07/20 0.8604 MJ 030316 2005/07/21 0.7262 MJ 030316 2005/07/22 0.5636 MJ 030316 2005/07/23 0.4761 MJ 030316 2005/07/24 0.4924 MJ 030316 2005/07/25 0.4315 MJ 030316 2005/07/26 0.3825 MJ 030316 2005/07/27 0.3802 MJ 030316 2005/07/28 0.387 MJ 030316 2005/07/29 0.4078 MJ 030316 2005/07/30 0.3209 MJ 030316 2005/07/31 0.2759 MJ 030316 2005/08/01 0.2513 MJ 030316 2005/08/02 0.2276 MJ 030316 2005/08/03 0.1992 MJ 030316 2005/08/04 0.1828 MJ 030316 2005/08/05 0.1805 MJ 030316 2005/08/06 0.1458 MJ 030316 2005/08/07 0.1302 MJ 030316 2005/08/08 0.1235 MJ 030316 2005/08/09 0.1129 MJ 030316 2005/08/10 0.093 MJ 030316 2005/08/11 0.1046 MJ 030316 2005/08/12 0.0971 MJ 030316 2005/08/13 0.113 MJ 030316 2005/08/14 0.114 MJ 030316 2005/08/15 0.1012 MJ 030316 2005/08/16 0.1128 MJ 030316 2005/08/17 0.1047 MJ 030316 2005/08/18 0.0962 MJ 030316 2005/08/19 0.0823 MJ 030316 2005/08/20 0.0987 MJ 030316 2005/08/21 0.1264 MJ 030316 2005/08/22 0.1411 MJ 030316 2005/08/23 0.1553 MJ 030316 2005/08/24 0.145 MJ 030316 2005/08/25 0.1143 MJ 030316 2005/08/26 0.1035 MJ 030316 2005/08/27 0.0995 MJ 030316 2005/08/28 0.0989 MJ 030316 2005/08/29 0.1108 MJ 030316 2005/08/30 0.1212 MJ 030316 2005/08/31 1.649 MJ 030316 2005/09/01 13.80 MJ 030316 2005/09/02 3.177 MJ 030316 2005/09/03 1.570 MJ 030316 2005/09/04 1.058 MJ 030316 2005/09/05 0.7559 MJ 030316 2005/09/06 0.5661 MJ 030316 2005/09/07 0.464 J 030316 2005/09/08 0.5553 MJ 030316 2005/09/09 1.337 MJ 030316 2005/09/10 1.442 MJ 030316 2005/09/11 0.9433 MJ 030316 2005/09/12 0.6998 MJ 030316 2005/09/13 0.5731 MJ 030316 2005/09/14 0.4732 MJ 030316 2005/09/15 0.3972 MJ 030316 2005/09/16 0.3876 MJ 030316 2005/09/17 2.036 MJ 030316 2005/09/18 12.65 MJ 030316 2005/09/19 6.715 MJ 030316 2005/09/20 3.548 MJ 030316 2005/09/21 2.773 MJ 030316 2005/09/22 2.127 MJ 030316 2005/09/23 2.159 MJ 030316 2005/09/24 1.852 MJ 030316 2005/09/25 1.452 MJ 030316 2005/09/26 8.633 MJ 030316 2005/09/27 24.43 MJ 030316 2005/09/28 10.70 MJ 030316 2005/09/29 5.863 MJ 030316 2005/09/30 7.420 MJ 030316 2005/10/01 4.969 MJ 030316 2005/10/02 3.225 MJ 030316 2005/10/03 2.421 MJ 030316 2005/10/04 1.996 MJ 030316 2005/10/05 1.649 MJ 030316 2005/10/06 1.413 MJ 030316 2005/10/07 16.93 MJ 030316 2005/10/08 99.41 MJ 030316 2005/10/09 35.88 MJ 030316 2005/10/10 15.88 MJ 030316 2005/10/11 11.20 MJ 030316 2005/10/12 10.60 E 030316 2005/10/13 10.00 E 030316 2005/10/14 16.00 E 030316 2005/10/15 47.00 MJ 030316 2005/10/16 91.14 MJ 030316 2005/10/17 110.2 MJ 030316 2005/10/18 39.95 MJ 030316 2005/10/19 24.82 MJ 030316 2005/10/20 44.63 MJ 030316 2005/10/21 030316 2005/10/22 030316 2005/10/23 030316 2005/10/24 030316 2005/10/25 030316 2005/10/26 030316 2005/10/27 030316 2005/10/28 030316 2005/10/29 030316 2005/10/30 030316 2005/10/31 030316 2005/11/01 030316 2005/11/02 030316 2005/11/03 030316 2005/11/04 030316 2005/11/05 030316 2005/11/06 030316 2005/11/07 030316 2005/11/08 030316 2005/11/09 030316 2005/11/10 030316 2005/11/11 030316 2005/11/12 030316 2005/11/13 030316 2005/11/14 030316 2005/11/15 030316 2005/11/16 030316 2005/11/17 030316 2005/11/18 030316 2005/11/19 030316 2005/11/20 030316 2005/11/21 030316 2005/11/22 030316 2005/11/23 030316 2005/11/24 030316 2005/11/25 030316 2005/11/26 030316 2005/11/27 030316 2005/11/28 030316 2005/11/29 030316 2005/11/30 030316 2005/12/01 030316 2005/12/02 030316 2005/12/03 030316 2005/12/04 030316 2005/12/05 030316 2005/12/06 030316 2005/12/07 030316 2005/12/08 030316 2005/12/09 030316 2005/12/10 030316 2005/12/11 030316 2005/12/12 030316 2005/12/13 030316 2005/12/14 030316 2005/12/15 030316 2005/12/16 030316 2005/12/17 030316 2005/12/18 030316 2005/12/19 030316 2005/12/20 030316 2005/12/21 030316 2005/12/22 030316 2005/12/23 030316 2005/12/24 030316 2005/12/25 030316 2005/12/26 030316 2005/12/27 030316 2005/12/28 030316 2005/12/29 030316 2005/12/30 030316 2005/12/31 030316 2006/01/01 030316 2006/01/02 030316 2006/01/03 030316 2006/01/04 030316 2006/01/05 030316 2006/01/06 030316 2006/01/07 030316 2006/01/08 030316 2006/01/09 030316 2006/01/10 030316 2006/01/11 030316 2006/01/12 030316 2006/01/13 030316 2006/01/14 030316 2006/01/15 030316 2006/01/16 030316 2006/01/17 030316 2006/01/18 030316 2006/01/19 030316 2006/01/20 030316 2006/01/21 030316 2006/01/22 030316 2006/01/23 030316 2006/01/24 030316 2006/01/25 030316 2006/01/26 030316 2006/01/27 030316 2006/01/28 030316 2006/01/29 030316 2006/01/30 030316 2006/01/31 030316 2006/02/01 030316 2006/02/02 030316 2006/02/03 030316 2006/02/04 030316 2006/02/05 030316 2006/02/06 030316 2006/02/07 030316 2006/02/08 030316 2006/02/09 030316 2006/02/10 030316 2006/02/11 030316 2006/02/12 030316 2006/02/13 030316 2006/02/14 030316 2006/02/15 030316 2006/02/16 030316 2006/02/17 030316 2006/02/18 030316 2006/02/19 030316 2006/02/20 030316 2006/02/21 030316 2006/02/22 030316 2006/02/23 030316 2006/02/24 030316 2006/02/25 030316 2006/02/26 030316 2006/02/27 030316 2006/02/28 030316 2006/03/01 030316 2006/03/02 030316 2006/03/03 030316 2006/03/04 030316 2006/03/05 030316 2006/03/06 030316 2006/03/07 030316 2006/03/08 030316 2006/03/09 030316 2006/03/10 030316 2006/03/11 030316 2006/03/12 030316 2006/03/13 030316 2006/03/14 030316 2006/03/15 030316 2006/03/16 030316 2006/03/17 030316 2006/03/18 030316 2006/03/19 030316 2006/03/20 030316 2006/03/21 030316 2006/03/22 030316 2006/03/23 030316 2006/03/24 030316 2006/03/25 030316 2006/03/26 030316 2006/03/27 030316 2006/03/28 030316 2006/03/29 030316 2006/03/30 030316 2006/03/31 030316 2006/04/01 030316 2006/04/02 030316 2006/04/03 030316 2006/04/04 030316 2006/04/05 030316 2006/04/06 030316 2006/04/07 030316 2006/04/08 030316 2006/04/09 030316 2006/04/10 030316 2006/04/11 030316 2006/04/12 030316 2006/04/13 030316 2006/04/14 030316 2006/04/15 030316 2006/04/16 030316 2006/04/17 030316 2006/04/18 030316 2006/04/19 030316 2006/04/20 030316 2006/04/21 030316 2006/04/22 030316 2006/04/23 030316 2006/04/24 030316 2006/04/25 030316 2006/04/26 030316 2006/04/27 030316 2006/04/28 030316 2006/04/29 030316 2006/04/30 030316 2006/05/01 030316 2006/05/02 030316 2006/05/03 030316 2006/05/04 030316 2006/05/05 030316 2006/05/06 030316 2006/05/07 030316 2006/05/08 030316 2006/05/09 030316 2006/05/10 030316 2006/05/11 030316 2006/05/12 030316 2006/05/13 030316 2006/05/14 030316 2006/05/15 030316 2006/05/16 030316 2006/05/17 030316 2006/05/18 030316 2006/05/19 030316 2006/05/20 030316 2006/05/21 030316 2006/05/22 030316 2006/05/23 030316 2006/05/24 030316 2006/05/25 030316 2006/05/26 030316 2006/05/27 030316 2006/05/28 030316 2006/05/29 030316 2006/05/30 030316 2006/05/31 030316 2006/06/01 030316 2006/06/02 030316 2006/06/03 030316 2006/06/04 030316 2006/06/05 030316 2006/06/06 030316 2006/06/07 030316 2006/06/08 030316 2006/06/09 030316 2006/06/10 030316 2006/06/11 030316 2006/06/12 030316 2006/06/13 030316 2006/06/14 030316 2006/06/15 030316 2006/06/16 030316 2006/06/17 030316 2006/06/18 030316 2006/06/19 030316 2006/06/20 030316 2006/06/21 030316 2006/06/22 030316 2006/06/23 030316 2006/06/24 030316 2006/06/25 030316 2006/06/26 030316 2006/06/27 030316 2006/06/28 030316 2006/06/29 030316 2006/06/30 030316 2006/07/01 030316 2006/07/02 030316 2006/07/03 030316 2006/07/04 030316 2006/07/05 030316 2006/07/06 030316 2006/07/07 030316 2006/07/08 030316 2006/07/09 030316 2006/07/10 030316 2006/07/11 030316 2006/07/12 030316 2006/07/13 030316 2006/07/14 030316 2006/07/15 030316 2006/07/16 030316 2006/07/17 030316 2006/07/18 030316 2006/07/19 030316 2006/07/20 030316 2006/07/21 030316 2006/07/22 030316 2006/07/23 030316 2006/07/24 030316 2006/07/25 030316 2006/07/26 030316 2006/07/27 030316 2006/07/28 030316 2006/07/29 030316 2006/07/30 030316 2006/07/31 030316 2006/08/01 030316 2006/08/02 030316 2006/08/03 030316 2006/08/04 030316 2006/08/05 030316 2006/08/06 030316 2006/08/07 030316 2006/08/08 030316 2006/08/09 030316 2006/08/10 030316 2006/08/11 030316 2006/08/12 030316 2006/08/13 030316 2006/08/14 030316 2006/08/15 030316 2006/08/16 030316 2006/08/17 030316 2006/08/18 030316 2006/08/19 030316 2006/08/20 030316 2006/08/21 030316 2006/08/22 030316 2006/08/23 030316 2006/08/24 030316 2006/08/25 030316 2006/08/26 030316 2006/08/27 030316 2006/08/28 030316 2006/08/29 030316 2006/08/30 030316 2006/08/31 030316 2006/09/01 030316 2006/09/02 030316 2006/09/03 030316 2006/09/04 030316 2006/09/05 030316 2006/09/06 030316 2006/09/07 030316 2006/09/08 030316 2006/09/09 030316 2006/09/10 030316 2006/09/11 030316 2006/09/12 030316 2006/09/13 030316 2006/09/14 030316 2006/09/15 030316 2006/09/16 030316 2006/09/17 030316 2006/09/18 030316 2006/09/19 030316 2006/09/20 030316 2006/09/21 030316 2006/09/22 030316 2006/09/23 030316 2006/09/24 030316 2006/09/25 030316 2006/09/26 030316 2006/09/27 030316 2006/09/28 030316 2006/09/29 030316 2006/09/30 030316 2006/10/01 030316 2006/10/02 030316 2006/10/03 030316 2006/10/04 030316 2006/10/05 030316 2006/10/06 030316 2006/10/07 030316 2006/10/08 030316 2006/10/09 030316 2006/10/10 030316 2006/10/11 030316 2006/10/12 030316 2006/10/13 030316 2006/10/14 030316 2006/10/15 030316 2006/10/16 030316 2006/10/17 030316 2006/10/18 030316 2006/10/19 030316 2006/10/20 030316 2006/10/21 030316 2006/10/22 030316 2006/10/23 030316 2006/10/24 030316 2006/10/25 030316 2006/10/26 030316 2006/10/27 030316 2006/10/28 030316 2006/10/29 030316 2006/10/30 030316 2006/10/31 030316 2006/11/01 030316 2006/11/02 030316 2006/11/03 030316 2006/11/04 030316 2006/11/05 030316 2006/11/06 030316 2006/11/07 030316 2006/11/08 030316 2006/11/09 030316 2006/11/10 030316 2006/11/11 030316 2006/11/12 030316 2006/11/13 030316 2006/11/14 030316 2006/11/15 030316 2006/11/16 030316 2006/11/17 030316 2006/11/18 030316 2006/11/19 030316 2006/11/20 030316 2006/11/21 030316 2006/11/22 4.504 MJ 030316 2006/11/23 4.030 MJ 030316 2006/11/24 3.496 MJ 030316 2006/11/25 2.998 MJ 030316 2006/11/26 2.720 MJ 030316 2006/11/27 2.729 MJ 030316 2006/11/28 3.365 MJ 030316 2006/11/29 3.054 MJ 030316 2006/11/30 3.986 MJ 030316 2006/12/01 41.25 MJ 030316 2006/12/02 86.19 MJ 030316 2006/12/03 24.21 MJ 030316 2006/12/04 12.43 MJ 030316 2006/12/05 8.145 MJ 030316 2006/12/06 6.260 R 030316 2006/12/07 4.730 R 030316 2006/12/08 3.870 R 030316 2006/12/09 3.360 R 030316 2006/12/10 3.030 R 030316 2006/12/11 2.810 R 030316 2006/12/12 2.610 R 030316 2006/12/13 3.774 MJ 030316 2006/12/14 5.482 MJ 030316 2006/12/15 7.449 MJ 030316 2006/12/16 12.62 MJ 030316 2006/12/17 9.568 MJ 030316 2006/12/18 6.948 MJ 030316 2006/12/19 5.233 MJ 030316 2006/12/20 3.543 MJ 030316 2006/12/21 3.361 MJ 030316 2006/12/22 2.681 MJ 030316 2006/12/23 6.114 MJ 030316 2006/12/24 17.53 MJ 030316 2006/12/25 11.06 MJ 030316 2006/12/26 7.672 MJ 030316 2006/12/27 7.241 MJ 030316 2006/12/28 5.956 MJ 030316 2006/12/29 4.350 R 030316 2006/12/30 3.750 R 030316 2006/12/31 3.200 R 030316 2007/01/01 7.660 R 030316 2007/01/02 11.13 R 030316 2007/01/03 8.120 R 030316 2007/01/04 5.520 R 030316 2007/01/05 14.07 R 030316 2007/01/06 30.59 MJ 030316 2007/01/07 24.70 MJ 030316 2007/01/08 19.00 MJ 030316 2007/01/09 32.60 MJ 030316 2007/01/10 11.54 MJ 030316 2007/01/11 7.081 MJ 030316 2007/01/12 4.360 R 030316 2007/01/13 3.460 R 030316 2007/01/14 3.040 R 030316 2007/01/15 2.680 R 030316 2007/01/16 2.380 R 030316 2007/01/17 2.120 R 030316 2007/01/18 1.900 R 030316 2007/01/19 1.710 R 030316 2007/01/20 1.550 R 030316 2007/01/21 1.410 R 030316 2007/01/22 1.280 R 030316 2007/01/23 1.180 R 030316 2007/01/24 1.080 R 030316 2007/01/25 0.999 R 030316 2007/01/26 0.926 R 030316 2007/01/27 0.862 R 030316 2007/01/28 0.806 R 030316 2007/01/29 0.756 R 030316 2007/01/30 0.711 R 030316 2007/01/31 0.672 R 030316 2007/02/01 0.636 R 030316 2007/02/02 0.605 R 030316 2007/02/03 0.576 R 030316 2007/02/04 0.551 R 030316 2007/02/05 0.528 J 030316 2007/02/06 0.508 R 030316 2007/02/07 0.490 R 030316 2007/02/08 0.473 R 030316 2007/02/09 0.458 R 030316 2007/02/10 0.445 R 030316 2007/02/11 0.433 R 030316 2007/02/12 0.422 R 030316 2007/02/13 0.412 R 030316 2007/02/14 0.403 R 030316 2007/02/15 0.395 R 030316 2007/02/16 0.388 R 030316 2007/02/17 0.381 R 030316 2007/02/18 0.375 R 030316 2007/02/19 0.370 R 030316 2007/02/20 0.365 R 030316 2007/02/21 0.360 R 030316 2007/02/22 0.356 R 030316 2007/02/23 0.353 R 030316 2007/02/24 0.349 R 030316 2007/02/25 0.346 R 030316 2007/02/26 0.343 R 030316 2007/02/27 0.340 R 030316 2007/02/28 0.337 R 030316 2007/03/01 0.332 R 030316 2007/03/02 0.329 R 030316 2007/03/03 0.327 R 030316 2007/03/04 0.395 R 030316 2007/03/05 0.323 R 030316 2007/03/06 0.322 R 030316 2007/03/07 0.320 R 030316 2007/03/08 0.319 R 030316 2007/03/09 0.318 R 030316 2007/03/10 0.317 R 030316 2007/03/11 0.362 R 030316 2007/03/12 0.422 J 030316 2007/03/13 0.604 R 030316 2007/03/14 2.200 R 030316 2007/03/15 19.08 R 030316 2007/03/16 11.19 R 030316 2007/03/17 7.650 R 030316 2007/03/18 5.870 R 030316 2007/03/19 4.850 R 030316 2007/03/20 4.160 R 030316 2007/03/21 3.560 R 030316 2007/03/22 3.850 R 030316 2007/03/23 21.93 R 030316 2007/03/24 33.25 MJ 030316 2007/03/25 28.26 MJ 030316 2007/03/26 28.53 MJ 030316 2007/03/27 36.82 MJ 030316 2007/03/28 30.36 MJ 030316 2007/03/29 22.31 MJ 030316 2007/03/30 18.35 MJ 030316 2007/03/31 15.34 MJ 030316 2007/04/01 13.25 MJ 030316 2007/04/02 15.06 MJ 030316 2007/04/03 24.06 MJ 030316 2007/04/04 20.06 MJ 030316 2007/04/05 18.30 MJ 030316 2007/04/06 11.76 MJ 030316 2007/04/07 10.02 MJ 030316 2007/04/08 8.963 MJ 030316 2007/04/09 10.11 MJ 030316 2007/04/10 13.54 MJ 030316 2007/04/11 15.68 MJ 030316 2007/04/12 14.41 MJ 030316 2007/04/13 17.32 MJ 030316 2007/04/14 22.06 MJ 030316 2007/04/15 19.31 MJ 030316 2007/04/16 52.67 MJ 030316 2007/04/17 66.00 MJ 030316 2007/04/18 27.07 MJ 030316 2007/04/19 16.41 MJ 030316 2007/04/20 11.84 MJ 030316 2007/04/21 9.539 MJ 030316 2007/04/22 7.846 MJ 030316 2007/04/23 6.818 MJ 030316 2007/04/24 6.616 MJ 030316 2007/04/25 5.522 MJ 030316 2007/04/26 4.496 MJ 030316 2007/04/27 4.000 MJ 030316 2007/04/28 5.130 MJ 030316 2007/04/29 7.646 MJ 030316 2007/04/30 7.408 MJ 030316 2007/05/01 6.738 MJ 030316 2007/05/02 4.984 MJ 030316 2007/05/03 3.724 MJ 030316 2007/05/04 2.973 MJ 030316 2007/05/05 2.375 MJ 030316 2007/05/06 1.996 MJ 030316 2007/05/07 1.701 MJ 030316 2007/05/08 1.523 MJ 030316 2007/05/09 1.347 MJ 030316 2007/05/10 1.270 MJ 030316 2007/05/11 1.251 MJ 030316 2007/05/12 1.062 MJ 030316 2007/05/13 0.9604 MJ 030316 2007/05/14 0.8949 MJ 030316 2007/05/15 1.002 MJ 030316 2007/05/16 3.322 MJ 030316 2007/05/17 20.74 MJ 030316 2007/05/18 12.47 MJ 030316 2007/05/19 7.225 MJ 030316 2007/05/20 4.846 MJ 030316 2007/05/21 3.577 MJ 030316 2007/05/22 2.690 MJ 030316 2007/05/23 2.058 MJ 030316 2007/05/24 1.684 MJ 030316 2007/05/25 1.392 MJ 030316 2007/05/26 1.197 MJ 030316 2007/05/27 1.068 MJ 030316 2007/05/28 6.577 MJ 030316 2007/05/29 4.019 MJ 030316 2007/05/30 2.440 MJ 030316 2007/05/31 2.427 MJ 030316 2007/06/01 3.303 MJ 030316 2007/06/02 3.616 MJ 030316 2007/06/03 2.564 MJ 030316 2007/06/04 1.875 MJ 030316 2007/06/05 2.960 MJ 030316 2007/06/06 6.833 MJ 030316 2007/06/07 3.768 MJ 030316 2007/06/08 2.470 MJ 030316 2007/06/09 1.769 MJ 030316 2007/06/10 1.278 MJ 030316 2007/06/11 1.110 MJ 030316 2007/06/12 0.9618 MJ 030316 2007/06/13 0.8359 MJ 030316 2007/06/14 0.7562 MJ 030316 2007/06/15 0.6972 J 030316 2007/06/16 0.6418 MJ 030316 2007/06/17 0.6133 MJ 030316 2007/06/18 0.5357 MJ 030316 2007/06/19 0.4305 MJ 030316 2007/06/20 0.5747 MJ 030316 2007/06/21 0.8313 MJ 030316 2007/06/22 0.6248 MJ 030316 2007/06/23 0.4902 MJ 030316 2007/06/24 0.3974 MJ 030316 2007/06/25 0.3227 MJ 030316 2007/06/26 0.262 MJ 030316 2007/06/27 0.2498 MJ 030316 2007/06/28 0.7486 MJ 030316 2007/06/29 1.329 MJ 030316 2007/06/30 0.7612 MJ 030316 2007/07/01 0.6213 MJ 030316 2007/07/02 0.5045 MJ 030316 2007/07/03 0.4091 MJ 030316 2007/07/04 0.3449 MJ 030316 2007/07/05 0.3135 MJ 030316 2007/07/06 0.304 MJ 030316 2007/07/07 0.2551 MJ 030316 2007/07/08 0.2225 MJ 030316 2007/07/09 0.2202 MJ 030316 2007/07/10 0.3123 MJ 030316 2007/07/11 0.4824 MJ 030316 2007/07/12 0.6388 MJ 030316 2007/07/13 0.4356 MJ 030316 2007/07/14 0.5857 MJ 030316 2007/07/15 0.730 MJ 030316 2007/07/16 0.6527 MJ 030316 2007/07/17 0.470 MJ 030316 2007/07/18 0.2827 MJ 030316 2007/07/19 0.2442 MJ 030316 2007/07/20 0.6024 MJ 030316 2007/07/21 1.688 MJ 030316 2007/07/22 1.314 MJ 030316 2007/07/23 0.7937 MJ 030316 2007/07/24 0.5846 MJ 030316 2007/07/25 0.4444 MJ 030316 2007/07/26 0.3061 MJ 030316 2007/07/27 0.2029 MJ 030316 2007/07/28 0.1569 MJ 030316 2007/07/29 0.6612 MJ 030316 2007/07/30 0.3616 MJ 030316 2007/07/31 0.1407 MJ 030316 2007/08/01 0.0847 MJ 030316 2007/08/02 0.0669 MJ 030316 2007/08/03 0.0595 MJ 030316 2007/08/04 0.1043 MJ 030316 2007/08/05 0.659 MJ 030316 2007/08/06 0.4061 MJ 030316 2007/08/07 1.970 MJ 030316 2007/08/08 0.9552 MJ 030316 2007/08/09 0.5462 MJ 030316 2007/08/10 0.3654 MJ 030316 2007/08/11 0.223 MJ 030316 2007/08/12 0.1343 MJ 030316 2007/08/13 0.1297 MJ 030316 2007/08/14 0.1073 MJ 030316 2007/08/15 0.0883 MJ 030316 2007/08/16 0.0714 MJ 030316 2007/08/17 0.0713 MJ 030316 2007/08/18 0.0787 MJ 030316 2007/08/19 0.0882 MJ 030316 2007/08/20 0.0765 MJ 030316 2007/08/21 0.061 MJ 030316 2007/08/22 0.054 MJ 030316 2007/08/23 0.0484 MJ 030316 2007/08/24 0.0534 MJ 030316 2007/08/25 0.0676 MJ 030316 2007/08/26 0.0905 MJ 030316 2007/08/27 0.0886 MJ 030316 2007/08/28 0.1103 MJ 030316 2007/08/29 0.0758 MJ 030316 2007/08/30 0.0675 MJ 030316 2007/08/31 0.0661 MJ 030316 2007/09/01 0.0719 MJ 030316 2007/09/02 0.0659 MJ 030316 2007/09/03 0.0538 MJ 030316 2007/09/04 0.0458 MJ 030316 2007/09/05 0.0415 MJ 030316 2007/09/06 0.0427 MJ 030316 2007/09/07 0.0381 MJ 030316 2007/09/08 0.0345 MJ 030316 2007/09/09 0.0336 MJ 030316 2007/09/10 0.0324 MJ 030316 2007/09/11 0.0505 MJ 030316 2007/09/12 0.0654 MJ 030316 2007/09/13 0.1832 MJ 030316 2007/09/14 0.2004 MJ 030316 2007/09/15 0.183 MJ 030316 2007/09/16 0.2939 MJ 030316 2007/09/17 0.353 MJ 030316 2007/09/18 0.1937 MJ 030316 2007/09/19 0.1131 MJ 030316 2007/09/20 0.0837 MJ 030316 2007/09/21 0.0679 MJ 030316 2007/09/22 0.0629 MJ 030316 2007/09/23 0.0609 MJ 030316 2007/09/24 0.057 MJ 030316 2007/09/25 0.0591 MJ 030316 2007/09/26 0.1309 MJ 030316 2007/09/27 0.2051 J 030316 2007/09/28 1.022 MJ 030316 2007/09/29 2.056 MJ 030316 2007/09/30 1.354 MJ 030316 2007/10/01 0.786 MJ 030316 2007/10/02 0.5526 MJ 030316 2007/10/03 0.4402 MJ 030316 2007/10/04 0.3792 MJ 030316 2007/10/05 0.2922 MJ 030316 2007/10/06 0.2679 MJ 030316 2007/10/07 0.2351 MJ 030316 2007/10/08 0.2721 MJ 030316 2007/10/09 0.2971 MJ 030316 2007/10/10 0.3191 MJ 030316 2007/10/11 0.3157 MJ 030316 2007/10/12 0.4206 MJ 030316 2007/10/13 0.5057 MJ 030316 2007/10/14 0.7616 MJ 030316 2007/10/15 0.8075 MJ 030316 2007/10/16 0.754 MJ 030316 2007/10/17 0.6692 MJ 030316 2007/10/18 0.614 MJ 030316 2007/10/19 0.654 MJ 030316 2007/10/20 11.66 MJ 030316 2007/10/21 7.839 MJ 030316 2007/10/22 3.811 MJ 030316 2007/10/23 3.076 MJ 030316 2007/10/24 10.82 MJ 030316 2007/10/25 6.995 MJ 030316 2007/10/26 4.293 MJ 030316 2007/10/27 6.967 MJ 030316 2007/10/28 23.58 MJ 030316 2007/10/29 9.599 MJ 030316 2007/10/30 5.760 MJ 030316 2007/10/31 4.208 MJ 030316 2007/11/01 3.328 MJ 030316 2007/11/02 2.470 MJ 030316 2007/11/03 1.965 MJ 030316 2007/11/04 1.798 MJ 030316 2007/11/05 1.526 MJ 030316 2007/11/06 3.780 MJ 030316 2007/11/07 10.41 MJ 030316 2007/11/08 5.857 MJ 030316 2007/11/09 4.100 MJ 030316 2007/11/10 3.140 MJ 030316 2007/11/11 2.499 MJ 030316 2007/11/12 2.077 MJ 030316 2007/11/13 1.996 MJ 030316 2007/11/14 2.031 MJ 030316 2007/11/15 2.175 MJ 030316 2007/11/16 6.460 MJ 030316 2007/11/17 6.255 MJ 030316 2007/11/18 3.969 MJ 030316 2007/11/19 2.559 MJ 030316 2007/11/20 2.610 MJ 030316 2007/11/21 2.467 MJ 030316 2007/11/22 2.627 MJ 030316 2007/11/23 3.150 MJ 030316 2007/11/24 3.010 MJ 030316 2007/11/25 2.795 MJ 030316 2007/11/26 2.941 MJ 030316 2007/11/27 11.50 MJ 030316 2007/11/28 14.68 MJ 030316 2007/11/29 8.352 MJ 030316 2007/11/30 6.808 MJ 030316 2007/12/01 4.357 MJ 030316 2007/12/02 3.740 R 030316 2007/12/03 3.320 R 030316 2007/12/04 2.970 R 030316 2007/12/05 2.680 R 030316 2007/12/06 2.440 R 030316 2007/12/07 2.240 R 030316 2007/12/08 2.060 R 030316 2007/12/09 1.920 R 030316 2007/12/10 1.790 R 030316 2007/12/11 1.680 R 030316 2007/12/12 1.590 R 030316 2007/12/13 1.510 R 030316 2007/12/14 1.440 R 030316 2007/12/15 1.370 R 030316 2007/12/16 1.320 R 030316 2007/12/17 1.270 R 030316 2007/12/18 1.230 R 030316 2007/12/19 1.190 R 030316 2007/12/20 1.150 R 030316 2007/12/21 1.120 R 030316 2007/12/22 1.090 R 030316 2007/12/23 1.450 R 030316 2007/12/24 4.390 R 030316 2007/12/25 8.370 R 030316 2007/12/26 6.930 R 030316 2007/12/27 5.790 R 030316 2007/12/28 4.940 R 030316 2007/12/29 4.390 R 030316 2007/12/30 5.190 R 030316 2007/12/31 4.610 R 030316 2008/01/01 4.170 R 030316 2008/01/02 3.820 R 030316 2008/01/03 3.570 R 030316 2008/01/04 3.390 R 030316 2008/01/05 3.270 R 030316 2008/01/06 3.210 R 030316 2008/01/07 3.790 R 030316 2008/01/08 15.01 R 030316 2008/01/09 26.88 R 030316 2008/01/10 41.66 R 030316 2008/01/11 19.68 R 030316 2008/01/12 24.23 R 030316 2008/01/13 13.22 R 030316 2008/01/14 8.000 R 030316 2008/01/15 5.360 R 030316 2008/01/16 4.000 R 030316 2008/01/17 3.320 R 030316 2008/01/18 3.080 R 030316 2008/01/19 2.850 R 030316 2008/01/20 2.650 R 030316 2008/01/21 2.490 R 030316 2008/01/22 2.350 R 030316 2008/01/23 2.230 R 030316 2008/01/24 2.130 R 030316 2008/01/25 2.040 R 030316 2008/01/26 1.970 R 030316 2008/01/27 1.920 R 030316 2008/01/28 1.870 R 030316 2008/01/29 1.830 R 030316 2008/01/30 2.400 R 030316 2008/01/31 3.610 R 030316 2008/02/01 5.520 J 030316 2008/02/02 4.680 R 030316 2008/02/03 4.010 R 030316 2008/02/04 3.460 R 030316 2008/02/05 3.000 R 030316 2008/02/06 2.630 R 030316 2008/02/07 2.330 R 030316 2008/02/08 2.080 R 030316 2008/02/09 1.870 R 030316 2008/02/10 1.700 R 030316 2008/02/11 1.550 R 030316 2008/02/12 1.430 R 030316 2008/02/13 1.340 R 030316 2008/02/14 1.260 R 030316 2008/02/15 1.190 R 030316 2008/02/16 1.150 R 030316 2008/02/17 1.110 R 030316 2008/02/18 2.750 R 030316 2008/02/19 5.700 R 030316 2008/02/20 8.230 R 030316 2008/02/21 7.160 R 030316 2008/02/22 6.130 R 030316 2008/02/23 5.190 R 030316 2008/02/24 4.380 R 030316 2008/02/25 3.690 R 030316 2008/02/26 3.120 R 030316 2008/02/27 2.660 R 030316 2008/02/28 2.300 R 030316 2008/02/29 2.030 R 030316 2008/03/01 1.830 R 030316 2008/03/02 1.700 R 030316 2008/03/03 1.620 R 030316 2008/03/04 2.320 R 030316 2008/03/05 3.260 R 030316 2008/03/06 4.080 R 030316 2008/03/07 3.150 J 030316 2008/03/08 2.570 R 030316 2008/03/09 2.390 R 030316 2008/03/10 2.230 R 030316 2008/03/11 2.080 R 030316 2008/03/12 1.960 R 030316 2008/03/13 1.850 R 030316 2008/03/14 1.760 R 030316 2008/03/15 1.680 R 030316 2008/03/16 1.620 R 030316 2008/03/17 1.570 R 030316 2008/03/18 1.540 R 030316 2008/03/19 1.520 R 030316 2008/03/20 2.490 R 030316 2008/03/21 3.560 R 030316 2008/03/22 3.460 R 030316 2008/03/23 3.230 R 030316 2008/03/24 3.000 R 030316 2008/03/25 2.860 R 030316 2008/03/26 2.890 R 030316 2008/03/27 3.710 R 030316 2008/03/28 4.120 R 030316 2008/03/29 4.060 R 030316 2008/03/30 3.450 R 030316 2008/03/31 3.490 R 030316 2008/04/01 4.770 R 030316 2008/04/02 16.65 R 030316 2008/04/03 23.40 R 030316 2008/04/04 26.89 R 030316 2008/04/05 38.32 R 030316 2008/04/06 45.17 R 030316 2008/04/07 63.19 R 030316 2008/04/08 123.7 MJ 030316 2008/04/09 120.7 MJ 030316 2008/04/10 138.6 MJ 030316 2008/04/11 100.2 MJ 030316 2008/04/12 58.96 MJ 030316 2008/04/13 50.14 MJ 030316 2008/04/14 43.12 MJ 030316 2008/04/15 37.97 MJ 030316 2008/04/16 34.92 MJ 030316 2008/04/17 33.44 MJ 030316 2008/04/18 28.28 MJ 030316 2008/04/19 22.37 MJ 030316 2008/04/20 17.13 MJ 030316 2008/04/21 13.02 MJ 030316 2008/04/22 10.22 MJ 030316 2008/04/23 8.303 MJ 030316 2008/04/24 9.798 MJ 030316 2008/04/25 7.626 MJ 030316 2008/04/26 5.524 MJ 030316 2008/04/27 4.522 MJ 030316 2008/04/28 4.336 MJ 030316 2008/04/29 21.33 MJ 030316 2008/04/30 21.35 MJ 030316 2008/05/01 10.85 MJ 030316 2008/05/02 7.339 MJ 030316 2008/05/03 5.589 MJ 030316 2008/05/04 5.570 MJ 030316 2008/05/05 7.412 MJ 030316 2008/05/06 5.584 MJ 030316 2008/05/07 4.357 MJ 030316 2008/05/08 4.305 MJ 030316 2008/05/09 4.239 MJ 030316 2008/05/10 3.351 MJ 030316 2008/05/11 2.839 MJ 030316 2008/05/12 2.479 MJ 030316 2008/05/13 2.162 MJ 030316 2008/05/14 1.868 MJ 030316 2008/05/15 1.845 MJ 030316 2008/05/16 1.871 MJ 030316 2008/05/17 1.691 MJ 030316 2008/05/18 1.525 MJ 030316 2008/05/19 1.625 MJ 030316 2008/05/20 1.756 MJ 030316 2008/05/21 1.543 MJ 030316 2008/05/22 1.318 MJ 030316 2008/05/23 1.257 MJ 030316 2008/05/24 1.213 MJ 030316 2008/05/25 1.045 MJ 030316 2008/05/26 0.973 MJ 030316 2008/05/27 1.032 MJ 030316 2008/05/28 1.049 MJ 030316 2008/05/29 0.959 MJ 030316 2008/05/30 0.8606 MJ 030316 2008/05/31 0.9467 MJ 030316 2008/06/01 1.842 MJ 030316 2008/06/02 3.812 MJ 030316 2008/06/03 4.343 MJ 030316 2008/06/04 3.644 MJ 030316 2008/06/05 2.554 MJ 030316 2008/06/06 2.020 MJ 030316 2008/06/07 1.798 MJ 030316 2008/06/08 1.797 MJ 030316 2008/06/09 3.166 MJ 030316 2008/06/10 2.696 MJ 030316 2008/06/11 2.003 MJ 030316 2008/06/12 1.716 MJ 030316 2008/06/13 1.305 J 030316 2008/06/14 1.144 MJ 030316 2008/06/15 1.069 MJ 030316 2008/06/16 1.066 MJ 030316 2008/06/17 1.127 MJ 030316 2008/06/18 1.743 MJ 030316 2008/06/19 1.347 MJ 030316 2008/06/20 1.191 MJ 030316 2008/06/21 1.106 MJ 030316 2008/06/22 0.974 MJ 030316 2008/06/23 0.883 MJ 030316 2008/06/24 0.8546 MJ 030316 2008/06/25 0.789 MJ 030316 2008/06/26 0.7494 MJ 030316 2008/06/27 1.139 MJ 030316 2008/06/28 1.347 MJ 030316 2008/06/29 1.232 MJ 030316 2008/06/30 2.261 MJ 030316 2008/07/01 1.635 MJ 030316 2008/07/02 1.127 MJ 030316 2008/07/03 0.9412 MJ 030316 2008/07/04 0.8735 MJ 030316 2008/07/05 0.7672 MJ 030316 2008/07/06 0.680 MJ 030316 2008/07/07 0.5535 MJ 030316 2008/07/08 0.491 MJ 030316 2008/07/09 0.4569 MJ 030316 2008/07/10 0.5367 MJ 030316 2008/07/11 0.705 MJ 030316 2008/07/12 0.5598 MJ 030316 2008/07/13 0.5699 MJ 030316 2008/07/14 0.7319 MJ 030316 2008/07/15 0.7146 MJ 030316 2008/07/16 0.5901 MJ 030316 2008/07/17 0.4881 MJ 030316 2008/07/18 0.5602 MJ 030316 2008/07/19 2.705 MJ 030316 2008/07/20 2.122 MJ 030316 2008/07/21 1.091 MJ 030316 2008/07/22 0.8805 MJ 030316 2008/07/23 0.9981 MJ 030316 2008/07/24 1.200 MJ 030316 2008/07/25 1.330 MJ 030316 2008/07/26 1.370 MJ 030316 2008/07/27 0.9741 MJ 030316 2008/07/28 0.8346 MJ 030316 2008/07/29 0.6573 MJ 030316 2008/07/30 0.5779 MJ 030316 2008/07/31 0.584 MJ 030316 2008/08/01 2.979 MJ 030316 2008/08/02 2.222 MJ 030316 2008/08/03 1.733 MJ 030316 2008/08/04 3.864 MJ 030316 2008/08/05 2.483 MJ 030316 2008/08/06 14.41 MJ 030316 2008/08/07 40.52 MJ 030316 2008/08/08 16.83 MJ 030316 2008/08/09 14.63 MJ 030316 2008/08/10 7.903 MJ 030316 2008/08/11 4.756 MJ 030316 2008/08/12 4.396 MJ 030316 2008/08/13 11.06 MJ 030316 2008/08/14 7.123 MJ 030316 2008/08/15 3.981 MJ 030316 2008/08/16 2.676 MJ 030316 2008/08/17 1.980 MJ 030316 2008/08/18 1.639 MJ 030316 2008/08/19 6.019 MJ 030316 2008/08/20 4.289 MJ 030316 2008/08/21 2.432 MJ 030316 2008/08/22 1.628 MJ 030316 2008/08/23 1.231 MJ 030316 2008/08/24 1.040 MJ 030316 2008/08/25 0.942 MJ 030316 2008/08/26 1.091 MJ 030316 2008/08/27 0.9015 MJ 030316 2008/08/28 0.7737 MJ 030316 2008/08/29 0.6742 MJ 030316 2008/08/30 0.6516 MJ 030316 2008/08/31 0.6466 MJ 030316 2008/09/01 0.6809 MJ 030316 2008/09/02 0.5591 MJ 030316 2008/09/03 0.4645 MJ 030316 2008/09/04 0.3889 MJ 030316 2008/09/05 0.3189 MJ 030316 2008/09/06 0.2774 MJ 030316 2008/09/07 0.2773 MJ 030316 2008/09/08 0.3357 MJ 030316 2008/09/09 0.383 MJ 030316 2008/09/10 0.5794 MJ 030316 2008/09/11 0.6141 MJ 030316 2008/09/12 0.4913 MJ 030316 2008/09/13 0.5192 MJ 030316 2008/09/14 0.6855 MJ 030316 2008/09/15 0.8998 MJ 030316 2008/09/16 1.160 MJ 030316 2008/09/17 0.9401 MJ 030316 2008/09/18 0.7425 MJ 030316 2008/09/19 0.6122 MJ 030316 2008/09/20 0.5049 MJ 030316 2008/09/21 0.4349 MJ 030316 2008/09/22 0.3645 J 030316 2008/09/23 0.2949 MJ 030316 2008/09/24 0.2556 MJ 030316 2008/09/25 0.2234 MJ 030316 2008/09/26 0.1894 MJ 030316 2008/09/27 0.2647 MJ 030316 2008/09/28 0.4402 MJ 030316 2008/09/29 0.4932 MJ 030316 2008/09/30 0.4185 MJ 030316 2008/10/01 0.5278 MJ 030316 2008/10/02 0.9785 MJ 030316 2008/10/03 0.999 MJ 030316 2008/10/04 0.8075 MJ 030316 2008/10/05 0.6911 MJ 030316 2008/10/06 0.5962 MJ 030316 2008/10/07 0.5492 MJ 030316 2008/10/08 0.5127 MJ 030316 2008/10/09 0.5229 MJ 030316 2008/10/10 0.5923 MJ 030316 2008/10/11 0.7296 MJ 030316 2008/10/12 0.6872 MJ 030316 2008/10/13 0.6138 MJ 030316 2008/10/14 0.623 MJ 030316 2008/10/15 0.5057 MJ 030316 2008/10/16 0.5384 MJ 030316 2008/10/17 0.5486 MJ 030316 2008/10/18 0.5597 MJ 030316 2008/10/19 0.5316 MJ 030316 2008/10/20 0.4702 MJ 030316 2008/10/21 0.5093 MJ 030316 2008/10/22 0.7109 MJ 030316 2008/10/23 1.168 MJ 030316 2008/10/24 1.153 MJ 030316 2008/10/25 1.288 MJ 030316 2008/10/26 18.82 MJ 030316 2008/10/27 10.59 MJ 030316 2008/10/28 6.872 MJ 030316 2008/10/29 18.82 MJ 030316 2008/10/30 10.61 MJ 030316 2008/10/31 6.413 MJ 030316 2008/11/01 4.744 MJ 030316 2008/11/02 3.684 MJ 030316 2008/11/03 3.012 MJ 030316 2008/11/04 2.646 MJ 030316 2008/11/05 2.388 MJ 030316 2008/11/06 2.127 MJ 030316 2008/11/07 1.887 MJ 030316 2008/11/08 1.802 MJ 030316 2008/11/09 1.914 MJ 030316 2008/11/10 1.742 MJ 030316 2008/11/11 1.483 MJ 030316 2008/11/12 1.295 MJ 030316 2008/11/13 1.200 MJ 030316 2008/11/14 1.384 MJ 030316 2008/11/15 2.429 MJ 030316 2008/11/16 18.46 MJ 030316 2008/11/17 12.86 MJ 030316 2008/11/18 6.952 MJ 030316 2008/11/19 4.690 MJ 030316 2008/11/20 3.315 MJ 030316 2008/11/21 2.774 MJ 030316 2008/11/22 2.576 MJ 030316 2008/11/23 2.947 MJ 030316 2008/11/24 1.856 MJ 030316 2008/11/25 1.540 MJ 030316 2008/11/26 4.091 MJ 030316 2008/11/27 5.317 MJ 030316 2008/11/28 4.131 MJ 030316 2008/11/29 3.939 MJ 030316 2008/11/30 3.739 MJ 030316 2008/12/01 5.967 MJ 030316 2008/12/02 14.75 MJ 030316 2008/12/03 11.26 MJ 030316 2008/12/04 7.648 MJ 030316 2008/12/05 7.099 MJ 030316 2008/12/06 4.618 MJ 030316 2008/12/07 4.169 MJ 030316 2008/12/08 3.343 MJ 030316 2008/12/09 4.072 MJ 030316 2008/12/10 3.651 MJ 030316 2008/12/11 3.352 MJ 030316 2008/12/12 3.563 MJ 030316 2008/12/13 3.442 MJ 030316 2008/12/14 3.018 MJ 030316 2008/12/15 6.753 MJ 030316 2008/12/16 32.88 MJ 030316 2008/12/17 17.07 MJ 030316 2008/12/18 12.99 MJ 030316 2008/12/19 11.90 MJ 030316 2008/12/20 15.48 MJ 030316 2008/12/21 18.91 MJ 030316 2008/12/22 19.95 MJ 030316 2008/12/23 20.43 MJ 030316 2008/12/24 19.44 MJ 030316 2008/12/25 25.61 MJ 030316 2008/12/26 34.73 MJ 030316 2008/12/27 29.74 MJ 030316 2008/12/28 56.83 MJ 030316 2008/12/29 63.70 MJ 030316 2008/12/30 20.41 MJ 030316 2008/12/31 11.27 MJ 030316 2009/01/01 11.37 MJ 030316 2009/01/02 11.90 MJ 030316 2009/01/03 13.17 MJ 030316 2009/01/04 14.95 MJ 030316 2009/01/05 14.06 MJ 030316 2009/01/06 11.94 MJ 030316 2009/01/07 10.25 MJ 030316 2009/01/08 9.709 MJ 030316 2009/01/09 8.942 MJ 030316 2009/01/10 8.032 MJ 030316 2009/01/11 7.162 MJ 030316 2009/01/12 6.332 MJ 030316 2009/01/13 5.455 MJ 030316 2009/01/14 4.777 MJ 030316 2009/01/15 4.042 MJ 030316 2009/01/16 3.280 MJ 030316 2009/01/17 2.762 MJ 030316 2009/01/18 2.332 MJ 030316 2009/01/19 2.070 MJ 030316 2009/01/20 1.803 MJ 030316 2009/01/21 1.570 MJ 030316 2009/01/22 1.523 MJ 030316 2009/01/23 1.463 MJ 030316 2009/01/24 1.443 MJ 030316 2009/01/25 1.362 MJ 030316 2009/01/26 1.234 J 030316 2009/01/27 1.156 MJ 030316 2009/01/28 1.120 MJ 030316 2009/01/29 1.133 MJ 030316 2009/01/30 1.170 MJ 030316 2009/01/31 1.253 MJ 030316 2009/02/01 1.251 MJ 030316 2009/02/02 1.243 MJ 030316 2009/02/03 1.210 MJ 030316 2009/02/04 1.208 MJ 030316 2009/02/05 1.205 MJ 030316 2009/02/06 1.209 MJ 030316 2009/02/07 1.231 MJ 030316 2009/02/08 1.704 MJ 030316 2009/02/09 1.841 MJ 030316 2009/02/10 1.590 MJ 030316 2009/02/11 1.637 MJ 030316 2009/02/12 4.458 MJ 030316 2009/02/13 17.26 MJ 030316 2009/02/14 24.48 MJ 030316 2009/02/15 23.51 MJ 030316 2009/02/16 19.83 MJ 030316 2009/02/17 16.04 MJ 030316 2009/02/18 12.92 MJ 030316 2009/02/19 10.81 MJ 030316 2009/02/20 8.723 MJ 030316 2009/02/21 7.284 MJ 030316 2009/02/22 6.368 MJ 030316 2009/02/23 5.950 MJ 030316 2009/02/24 5.432 MJ 030316 2009/02/25 4.991 MJ 030316 2009/02/26 4.599 MJ 030316 2009/02/27 5.508 MJ 030316 2009/02/28 20.02 MJ 030316 2009/03/01 28.06 MJ 030316 2009/03/02 26.44 MJ 030316 2009/03/03 21.23 MJ 030316 2009/03/04 17.65 MJ 030316 2009/03/05 14.69 MJ 030316 2009/03/06 12.51 MJ 030316 2009/03/07 12.84 MJ 030316 2009/03/08 23.84 MJ 030316 2009/03/09 42.30 MJ 030316 2009/03/10 33.82 MJ 030316 2009/03/11 34.44 MJ 030316 2009/03/12 62.39 MJ 030316 2009/03/13 43.02 MJ 030316 2009/03/14 28.26 MJ 030316 2009/03/15 28.19 MJ 030316 2009/03/16 40.73 MJ 030316 2009/03/17 36.68 J 030316 2009/03/18 54.85 MJ 030316 2009/03/19 90.21 MJ 030316 2009/03/20 49.17 MJ 030316 2009/03/21 28.48 MJ 030316 2009/03/22 22.86 MJ 030316 2009/03/23 18.49 MJ 030316 2009/03/24 12.81 MJ 030316 2009/03/25 13.48 MJ 030316 2009/03/26 20.16 MJ 030316 2009/03/27 28.99 MJ 030316 2009/03/28 30.79 MJ 030316 2009/03/29 24.91 MJ 030316 2009/03/30 38.03 MJ 030316 2009/03/31 22.53 MJ 030316 2009/04/01 14.82 MJ 030316 2009/04/02 16.70 MJ 030316 2009/04/03 15.37 MJ 030316 2009/04/04 26.74 MJ 030316 2009/04/05 19.16 MJ 030316 2009/04/06 13.58 MJ 030316 2009/04/07 40.88 MJ 030316 2009/04/08 19.34 MJ 030316 2009/04/09 12.54 MJ 030316 2009/04/10 9.233 MJ 030316 2009/04/11 7.235 MJ 030316 2009/04/12 5.840 MJ 030316 2009/04/13 4.861 MJ 030316 2009/04/14 4.238 MJ 030316 2009/04/15 3.615 MJ 030316 2009/04/16 3.187 MJ 030316 2009/04/17 2.893 MJ 030316 2009/04/18 2.793 MJ 030316 2009/04/19 2.581 MJ 030316 2009/04/20 2.195 MJ 030316 2009/04/21 2.397 MJ 030316 2009/04/22 3.636 MJ 030316 2009/04/23 3.487 MJ 030316 2009/04/24 2.954 MJ 030316 2009/04/25 2.271 MJ 030316 2009/04/26 1.952 MJ 030316 2009/04/27 1.538 MJ 030316 2009/04/28 1.452 MJ 030316 2009/04/29 1.332 MJ 030316 2009/04/30 1.186 MJ 030316 2009/05/01 2.330 MJ 030316 2009/05/02 4.541 MJ 030316 2009/05/03 3.432 MJ 030316 2009/05/04 2.386 MJ 030316 2009/05/05 1.744 MJ 030316 2009/05/06 1.442 MJ 030316 2009/05/07 1.440 MJ 030316 2009/05/08 2.265 MJ 030316 2009/05/09 2.530 MJ 030316 2009/05/10 2.552 MJ 030316 2009/05/11 4.066 MJ 030316 2009/05/12 3.048 MJ 030316 2009/05/13 2.360 MJ 030316 2009/05/14 2.002 MJ 030316 2009/05/15 1.896 MJ 030316 2009/05/16 2.491 MJ 030316 2009/05/17 14.53 MJ 030316 2009/05/18 8.075 MJ 030316 2009/05/19 4.794 MJ 030316 2009/05/20 3.305 MJ 030316 2009/05/21 2.658 MJ 030316 2009/05/22 2.348 MJ 030316 2009/05/23 3.052 MJ 030316 2009/05/24 2.318 MJ 030316 2009/05/25 1.659 MJ 030316 2009/05/26 1.204 MJ 030316 2009/05/27 1.181 MJ 030316 2009/05/28 1.435 MJ 030316 2009/05/29 13.23 MJ 030316 2009/05/30 17.49 MJ 030316 2009/05/31 10.94 MJ 030316 2009/06/01 6.228 J 030316 2009/06/02 4.767 MJ 030316 2009/06/03 4.008 MJ 030316 2009/06/04 2.973 MJ 030316 2009/06/05 2.310 MJ 030316 2009/06/06 1.813 MJ 030316 2009/06/07 1.433 MJ 030316 2009/06/08 1.195 MJ 030316 2009/06/09 1.425 MJ 030316 2009/06/10 7.251 MJ 030316 2009/06/11 5.593 MJ 030316 2009/06/12 9.058 MJ 030316 2009/06/13 8.745 MJ 030316 2009/06/14 4.656 MJ 030316 2009/06/15 3.190 MJ 030316 2009/06/16 4.126 MJ 030316 2009/06/17 2.843 MJ 030316 2009/06/18 1.945 MJ 030316 2009/06/19 3.386 MJ 030316 2009/06/20 4.483 MJ 030316 2009/06/21 3.205 MJ 030316 2009/06/22 2.273 MJ 030316 2009/06/23 1.674 MJ 030316 2009/06/24 1.276 MJ 030316 2009/06/25 1.081 MJ 030316 2009/06/26 1.002 MJ 030316 2009/06/27 1.128 MJ 030316 2009/06/28 1.977 MJ 030316 2009/06/29 18.53 MJ 030316 2009/06/30 28.70 MJ 030316 2009/07/01 9.474 MJ 030316 2009/07/02 4.914 MJ 030316 2009/07/03 4.109 MJ 030316 2009/07/04 10.38 MJ 030316 2009/07/05 9.146 MJ 030316 2009/07/06 4.593 MJ 030316 2009/07/07 3.569 MJ 030316 2009/07/08 4.306 MJ 030316 2009/07/09 4.938 MJ 030316 2009/07/10 3.124 MJ 030316 2009/07/11 4.193 MJ 030316 2009/07/12 15.13 MJ 030316 2009/07/13 7.772 MJ 030316 2009/07/14 4.770 MJ 030316 2009/07/15 3.248 MJ 030316 2009/07/16 2.352 MJ 030316 2009/07/17 2.117 MJ 030316 2009/07/18 9.593 MJ 030316 2009/07/19 9.609 MJ 030316 2009/07/20 4.326 MJ 030316 2009/07/21 2.671 MJ 030316 2009/07/22 1.974 MJ 030316 2009/07/23 1.826 MJ 030316 2009/07/24 1.393 MJ 030316 2009/07/25 1.135 MJ 030316 2009/07/26 4.052 MJ 030316 2009/07/27 13.12 MJ 030316 2009/07/28 11.54 MJ 030316 2009/07/29 6.456 MJ 030316 2009/07/30 7.393 MJ 030316 2009/07/31 4.491 MJ 030316 2009/08/01 2.787 MJ 030316 2009/08/02 6.370 MJ 030316 2009/08/03 19.36 MJ 030316 2009/08/04 6.806 MJ 030316 2009/08/05 4.444 MJ 030316 2009/08/06 3.063 MJ 030316 2009/08/07 3.721 MJ 030316 2009/08/08 3.595 MJ 030316 2009/08/09 2.354 MJ 030316 2009/08/10 1.703 MJ 030316 2009/08/11 1.404 MJ 030316 2009/08/12 1.173 MJ 030316 2009/08/13 1.021 MJ 030316 2009/08/14 0.8936 MJ 030316 2009/08/15 0.8142 MJ 030316 2009/08/16 0.7059 MJ 030316 2009/08/17 0.6976 MJ 030316 2009/08/18 0.6032 MJ 030316 2009/08/19 0.6157 MJ 030316 2009/08/20 0.7147 MJ 030316 2009/08/21 0.6928 MJ 030316 2009/08/22 1.020 MJ 030316 2009/08/23 1.060 MJ 030316 2009/08/24 0.8412 MJ 030316 2009/08/25 0.7195 MJ 030316 2009/08/26 0.6291 MJ 030316 2009/08/27 0.5107 MJ 030316 2009/08/28 0.4124 MJ 030316 2009/08/29 0.4212 MJ 030316 2009/08/30 0.6405 MJ 030316 2009/08/31 0.7656 MJ 030316 2009/09/01 0.5874 MJ 030316 2009/09/02 0.4688 MJ 030316 2009/09/03 0.3765 MJ 030316 2009/09/04 0.3284 MJ 030316 2009/09/05 0.3012 MJ 030316 2009/09/06 0.2514 MJ 030316 2009/09/07 0.1694 MJ 030316 2009/09/08 0.1757 MJ 030316 2009/09/09 0.233 MJ 030316 2009/09/10 0.1543 MJ 030316 2009/09/11 0.1176 MJ 030316 2009/09/12 0.1108 MJ 030316 2009/09/13 0.1153 MJ 030316 2009/09/14 0.1164 MJ 030316 2009/09/15 0.113 MJ 030316 2009/09/16 0.1044 MJ 030316 2009/09/17 0.0806 MJ 030316 2009/09/18 0.0841 MJ 030316 2009/09/19 0.0925 MJ 030316 2009/09/20 0.0993 MJ 030316 2009/09/21 0.0796 MJ 030316 2009/09/22 0.0986 MJ 030316 2009/09/23 0.0984 MJ 030316 2009/09/24 0.129 MJ 030316 2009/09/25 0.1066 MJ 030316 2009/09/26 0.1008 MJ 030316 2009/09/27 0.1455 MJ 030316 2009/09/28 0.9363 MJ 030316 2009/09/29 1.526 MJ 030316 2009/09/30 1.093 MJ 030316 2009/10/01 0.8728 MJ 030316 2009/10/02 0.736 MJ 030316 2009/10/03 0.6627 MJ 030316 2009/10/04 0.659 MJ 030316 2009/10/05 0.6893 MJ 030316 2009/10/06 0.6793 MJ 030316 2009/10/07 0.7675 MJ 030316 2009/10/08 2.639 MJ 030316 2009/10/09 2.010 J 030316 2009/10/10 2.821 MJ 030316 2009/10/11 3.062 MJ 030316 2009/10/12 1.802 MJ 030316 2009/10/13 1.377 MJ 030316 2009/10/14 1.346 MJ 030316 2009/10/15 1.335 MJ 030316 2009/10/16 1.152 MJ 030316 2009/10/17 1.030 MJ 030316 2009/10/18 0.9514 MJ 030316 2009/10/19 0.9001 MJ 030316 2009/10/20 0.8757 MJ 030316 2009/10/21 0.8514 MJ 030316 2009/10/22 0.8821 MJ 030316 2009/10/23 1.989 MJ 030316 2009/10/24 9.781 MJ 030316 2009/10/25 12.50 MJ 030316 2009/10/26 6.383 MJ 030316 2009/10/27 4.310 MJ 030316 2009/10/28 3.372 MJ 030316 2009/10/29 2.691 MJ 030316 2009/10/30 2.239 MJ 030316 2009/10/31 2.617 MJ 030316 2009/11/01 8.265 MJ 030316 2009/11/02 5.295 MJ 030316 2009/11/03 3.791 MJ 030316 2009/11/04 3.027 MJ 030316 2009/11/05 2.390 MJ 030316 2009/11/06 2.047 MJ 030316 2009/11/07 1.762 MJ 030316 2009/11/08 1.591 MJ 030316 2009/11/09 1.420 MJ 030316 2009/11/10 1.290 MJ 030316 2009/11/11 1.185 MJ 030316 2009/11/12 1.090 MJ 030316 2009/11/13 1.053 MJ 030316 2009/11/14 1.170 MJ 030316 2009/11/15 7.286 MJ 030316 2009/11/16 6.714 MJ 030316 2009/11/17 4.337 MJ 030316 2009/11/18 3.168 MJ 030316 2009/11/19 2.693 MJ 030316 2009/11/20 030316 2009/11/21 030316 2009/11/22 030316 2009/11/23 030316 2009/11/24 030316 2009/11/25 030316 2009/11/26 030316 2009/11/27 030316 2009/11/28 030316 2009/11/29 030316 2009/11/30 030316 2009/12/01 030316 2009/12/02 030316 2009/12/03 46.77 MJ 030316 2009/12/04 30.40 MJ 030316 2009/12/05 12.49 MJ 030316 2009/12/06 8.248 MJ 030316 2009/12/07 5.933 MJ 030316 2009/12/08 4.667 MJ 030316 2009/12/09 2.949 MJ 030316 2009/12/10 2.550 R 030316 2009/12/11 2.420 R 030316 2009/12/12 2.300 R 030316 2009/12/13 2.200 R 030316 2009/12/14 2.110 R 030316 2009/12/15 2.040 R 030316 2009/12/16 1.970 R 030316 2009/12/17 1.920 R 030316 2009/12/18 1.870 R 030316 2009/12/19 1.820 R 030316 2009/12/20 1.790 R 030316 2009/12/21 1.750 R 030316 2009/12/22 1.720 R 030316 2009/12/23 1.690 R 030316 2009/12/24 1.670 R 030316 2009/12/25 1.640 R 030316 2009/12/26 1.620 R 030316 2009/12/27 7.500 R 030316 2009/12/28 27.13 MJ 030316 2009/12/29 15.97 R 030316 2009/12/30 11.77 R 030316 2009/12/31 8.970 R 030316 2010/01/01 7.040 R 030316 2010/01/02 5.690 R 030316 2010/01/03 4.730 R 030316 2010/01/04 4.020 R 030316 2010/01/05 3.490 R 030316 2010/01/06 3.100 R 030316 2010/01/07 2.800 R 030316 2010/01/08 2.570 R 030316 2010/01/09 2.380 R 030316 2010/01/10 2.240 R 030316 2010/01/11 2.130 R 030316 2010/01/12 2.030 R 030316 2010/01/13 1.960 R 030316 2010/01/14 1.880 R 030316 2010/01/15 1.820 R 030316 2010/01/16 1.750 R 030316 2010/01/17 1.710 R 030316 2010/01/18 1.670 R 030316 2010/01/19 1.630 R 030316 2010/01/20 1.600 R 030316 2010/01/21 1.580 R 030316 2010/01/22 1.550 J 030316 2010/01/23 1.520 R 030316 2010/01/24 1.490 R 030316 2010/01/25 4.340 R 030316 2010/01/26 33.25 R 030316 2010/01/27 25.71 R 030316 2010/01/28 16.01 R 030316 2010/01/29 9.820 R 030316 2010/01/30 7.580 R 030316 2010/01/31 6.320 R 030316 2010/02/01 5.290 R 030316 2010/02/02 4.680 R 030316 2010/02/03 4.170 R 030316 2010/02/04 3.720 R 030316 2010/02/05 3.350 R 030316 2010/02/06 3.020 R 030316 2010/02/07 2.740 R 030316 2010/02/08 2.500 R 030316 2010/02/09 2.290 R 030316 2010/02/10 2.110 R 030316 2010/02/11 1.950 R 030316 2010/02/12 1.810 R 030316 2010/02/13 1.700 R 030316 2010/02/14 1.600 R 030316 2010/02/15 1.510 R 030316 2010/02/16 1.430 R 030316 2010/02/17 1.480 R 030316 2010/02/18 1.520 R 030316 2010/02/19 1.530 R 030316 2010/02/20 1.520 R 030316 2010/02/21 1.490 R 030316 2010/02/22 1.430 R 030316 2010/02/23 1.350 R 030316 2010/02/24 1.410 R 030316 2010/02/25 1.590 R 030316 2010/02/26 2.100 R 030316 2010/02/27 2.880 R 030316 2010/02/28 7.530 R 030316 2010/03/01 13.00 R 030316 2010/03/02 16.80 R 030316 2010/03/03 15.76 R 030316 2010/03/04 10.40 R 030316 2010/03/05 7.530 R 030316 2010/03/06 6.630 R 030316 2010/03/07 6.160 R 030316 2010/03/08 10.88 R 030316 2010/03/09 18.65 J 030316 2010/03/10 14.77 R 030316 2010/03/11 12.52 R 030316 2010/03/12 18.52 R 030316 2010/03/13 26.23 MJ 030316 2010/03/14 27.53 MJ 030316 2010/03/15 19.51 MJ 030316 2010/03/16 22.38 MJ 030316 2010/03/17 21.00 MJ 030316 2010/03/18 19.59 MJ 030316 2010/03/19 16.21 MJ 030316 2010/03/20 13.21 MJ 030316 2010/03/21 9.372 MJ 030316 2010/03/22 7.850 MJ 030316 2010/03/23 9.894 MJ 030316 2010/03/24 15.23 MJ 030316 2010/03/25 10.65 MJ 030316 2010/03/26 7.105 MJ 030316 2010/03/27 4.491 MJ 030316 2010/03/28 3.905 MJ 030316 2010/03/29 13.59 MJ 030316 2010/03/30 19.69 MJ 030316 2010/03/31 11.58 MJ 030316 2010/04/01 7.956 MJ 030316 2010/04/02 6.095 MJ 030316 2010/04/03 4.942 MJ 030316 2010/04/04 4.059 MJ 030316 2010/04/05 3.266 MJ 030316 2010/04/06 2.869 MJ 030316 2010/04/07 3.347 MJ 030316 2010/04/08 5.237 MJ 030316 2010/04/09 4.007 MJ 030316 2010/04/10 3.488 MJ 030316 2010/04/11 2.728 MJ 030316 2010/04/12 2.264 MJ 030316 2010/04/13 1.959 MJ 030316 2010/04/14 1.756 MJ 030316 2010/04/15 1.619 MJ 030316 2010/04/16 1.872 MJ 030316 2010/04/17 4.559 MJ 030316 2010/04/18 6.252 MJ 030316 2010/04/19 6.784 MJ 030316 2010/04/20 4.797 MJ 030316 2010/04/21 3.621 MJ 030316 2010/04/22 2.908 MJ 030316 2010/04/23 2.366 MJ 030316 2010/04/24 1.979 MJ 030316 2010/04/25 1.790 MJ 030316 2010/04/26 1.666 MJ 030316 2010/04/27 1.947 MJ 030316 2010/04/28 19.90 MJ 030316 2010/04/29 32.44 MJ 030316 2010/04/30 16.31 MJ 030316 2010/05/01 8.295 MJ 030316 2010/05/02 6.215 MJ 030316 2010/05/03 5.400 MJ 030316 2010/05/04 6.105 MJ 030316 2010/05/05 4.466 MJ 030316 2010/05/06 3.662 MJ 030316 2010/05/07 4.467 MJ 030316 2010/05/08 3.520 MJ 030316 2010/05/09 4.934 MJ 030316 2010/05/10 6.921 MJ 030316 2010/05/11 4.335 MJ 030316 2010/05/12 3.254 MJ 030316 2010/05/13 2.558 MJ 030316 2010/05/14 2.175 MJ 030316 2010/05/15 2.296 MJ 030316 2010/05/16 2.353 MJ 030316 2010/05/17 1.825 MJ 030316 2010/05/18 1.545 MJ 030316 2010/05/19 1.393 MJ 030316 2010/05/20 1.256 MJ 030316 2010/05/21 1.115 MJ 030316 2010/05/22 0.990 MJ 030316 2010/05/23 0.9227 MJ 030316 2010/05/24 0.8345 MJ 030316 2010/05/25 0.7617 MJ 030316 2010/05/26 0.7051 MJ 030316 2010/05/27 0.6354 MJ 030316 2010/05/28 0.5748 J 030316 2010/05/29 0.5485 MJ 030316 2010/05/30 0.5263 MJ 030316 2010/05/31 0.4786 MJ 030316 2010/06/01 0.6554 MJ 030316 2010/06/02 1.311 MJ 030316 2010/06/03 1.185 MJ 030316 2010/06/04 1.343 MJ 030316 2010/06/05 1.188 MJ 030316 2010/06/06 1.240 MJ 030316 2010/06/07 3.187 MJ 030316 2010/06/08 2.334 MJ 030316 2010/06/09 1.571 MJ 030316 2010/06/10 1.274 MJ 030316 2010/06/11 1.088 MJ 030316 2010/06/12 0.955 MJ 030316 2010/06/13 0.8421 MJ 030316 2010/06/14 0.7715 MJ 030316 2010/06/15 0.7187 MJ 030316 2010/06/16 0.664 MJ 030316 2010/06/17 1.024 MJ 030316 2010/06/18 1.528 MJ 030316 2010/06/19 1.091 MJ 030316 2010/06/20 0.9294 MJ 030316 2010/06/21 1.375 MJ 030316 2010/06/22 1.059 MJ 030316 2010/06/23 0.816 MJ 030316 2010/06/24 1.181 MJ 030316 2010/06/25 1.555 MJ 030316 2010/06/26 1.146 MJ 030316 2010/06/27 0.8982 MJ 030316 2010/06/28 1.017 MJ 030316 2010/06/29 3.899 MJ 030316 2010/06/30 2.763 MJ 030316 2010/07/01 1.664 MJ 030316 2010/07/02 1.230 MJ 030316 2010/07/03 0.9698 MJ 030316 2010/07/04 0.7739 MJ 030316 2010/07/05 0.654 MJ 030316 2010/07/06 0.6045 MJ 030316 2010/07/07 0.5868 MJ 030316 2010/07/08 0.459 MJ 030316 2010/07/09 0.3952 MJ 030316 2010/07/10 0.5646 MJ 030316 2010/07/11 0.7567 MJ 030316 2010/07/12 0.538 MJ 030316 2010/07/13 0.4183 MJ 030316 2010/07/14 0.4085 MJ 030316 2010/07/15 0.4736 MJ 030316 2010/07/16 0.3936 MJ 030316 2010/07/17 0.349 MJ 030316 2010/07/18 0.4352 MJ 030316 2010/07/19 0.4741 MJ 030316 2010/07/20 0.5214 MJ 030316 2010/07/21 0.5538 MJ 030316 2010/07/22 1.276 MJ 030316 2010/07/23 1.453 MJ 030316 2010/07/24 0.8037 MJ 030316 2010/07/25 2.155 MJ 030316 2010/07/26 1.285 MJ 030316 2010/07/27 0.6986 MJ 030316 2010/07/28 0.4931 MJ 030316 2010/07/29 0.3803 MJ 030316 2010/07/30 0.3096 MJ 030316 2010/07/31 0.2641 MJ 030316 2010/08/01 0.2325 MJ 030316 2010/08/02 0.2157 MJ 030316 2010/08/03 0.2933 MJ 030316 2010/08/04 1.370 MJ 030316 2010/08/05 1.415 MJ 030316 2010/08/06 0.7664 MJ 030316 2010/08/07 0.5325 MJ 030316 2010/08/08 0.4218 MJ 030316 2010/08/09 1.063 MJ 030316 2010/08/10 1.499 MJ 030316 2010/08/11 0.9154 MJ 030316 2010/08/12 0.6222 MJ 030316 2010/08/13 0.4558 MJ 030316 2010/08/14 0.3646 MJ 030316 2010/08/15 0.308 MJ 030316 2010/08/16 0.5686 MJ 030316 2010/08/17 1.627 MJ 030316 2010/08/18 1.268 MJ 030316 2010/08/19 0.808 MJ 030316 2010/08/20 0.5308 MJ 030316 2010/08/21 0.397 MJ 030316 2010/08/22 0.3568 MJ 030316 2010/08/23 0.3742 MJ 030316 2010/08/24 0.3438 MJ 030316 2010/08/25 0.2866 MJ 030316 2010/08/26 0.2436 MJ 030316 2010/08/27 0.2087 MJ 030316 2010/08/28 0.1821 MJ 030316 2010/08/29 0.1661 MJ 030316 2010/08/30 0.157 MJ 030316 2010/08/31 0.1475 MJ 030316 2010/09/01 0.1342 MJ 030316 2010/09/02 0.1319 MJ 030316 2010/09/03 0.1448 MJ 030316 2010/09/04 0.1936 MJ 030316 2010/09/05 0.1192 MJ 030316 2010/09/06 0.1197 MJ 030316 2010/09/07 0.1405 MJ 030316 2010/09/08 0.3696 MJ 030316 2010/09/09 1.020 MJ 030316 2010/09/10 0.652 MJ 030316 2010/09/11 0.4226 MJ 030316 2010/09/12 0.3273 MJ 030316 2010/09/13 0.2716 MJ 030316 2010/09/14 0.2681 MJ 030316 2010/09/15 0.3462 MJ 030316 2010/09/16 0.3662 MJ 030316 2010/09/17 0.3898 MJ 030316 2010/09/18 0.5683 MJ 030316 2010/09/19 0.4942 MJ 030316 2010/09/20 0.371 MJ 030316 2010/09/21 0.3042 MJ 030316 2010/09/22 0.2621 MJ 030316 2010/09/23 0.2322 MJ 030316 2010/09/24 0.3059 MJ 030316 2010/09/25 0.7177 MJ 030316 2010/09/26 0.7984 MJ 030316 2010/09/27 0.6315 MJ 030316 2010/09/28 1.956 MJ 030316 2010/09/29 5.341 MJ 030316 2010/09/30 7.158 MJ 030316 2010/10/01 64.75 MJ 030316 2010/10/02 32.76 MJ 030316 2010/10/03 12.34 MJ 030316 2010/10/04 7.256 MJ 030316 2010/10/05 4.948 MJ 030316 2010/10/06 3.746 MJ 030316 2010/10/07 9.506 MJ 030316 2010/10/08 14.24 MJ 030316 2010/10/09 7.731 MJ 030316 2010/10/10 4.872 MJ 030316 2010/10/11 3.654 MJ 030316 2010/10/12 2.854 MJ 030316 2010/10/13 2.378 MJ 030316 2010/10/14 2.086 MJ 030316 2010/10/15 18.67 MJ 030316 2010/10/16 84.88 MJ 030316 2010/10/17 24.59 MJ 030316 2010/10/18 12.37 MJ 030316 2010/10/19 8.593 MJ 030316 2010/10/20 030316 2010/10/21 030316 2010/10/22 030316 2010/10/23 030316 2010/10/24 030316 2010/10/25 030316 2010/10/26 030316 2010/10/27 030316 2010/10/28 030316 2010/10/29 030316 2010/10/30 030316 2010/10/31 030316 2010/11/01 030316 2010/11/02 030316 2010/11/03 030316 2010/11/04 030316 2010/11/05 030316 2010/11/06 030316 2010/11/07 030316 2010/11/08 030316 2010/11/09 030316 2010/11/10 030316 2010/11/11 030316 2010/11/12 030316 2010/11/13 030316 2010/11/14 030316 2010/11/15 030316 2010/11/16 030316 2010/11/17 030316 2010/11/18 030316 2010/11/19 030316 2010/11/20 030316 2010/11/21 030316 2010/11/22 030316 2010/11/23 030316 2010/11/24 030316 2010/11/25 030316 2010/11/26 030316 2010/11/27 030316 2010/11/28 030316 2010/11/29 030316 2010/11/30 030316 2010/12/01 030316 2010/12/02 030316 2010/12/03 030316 2010/12/04 030316 2010/12/05 030316 2010/12/06 030316 2010/12/07 030316 2010/12/08 030316 2010/12/09 030316 2010/12/10 030316 2010/12/11 030316 2010/12/12 030316 2010/12/13 030316 2010/12/14 030316 2010/12/15 030316 2010/12/16 030316 2010/12/17 030316 2010/12/18 030316 2010/12/19 030316 2010/12/20 030316 2010/12/21 3.820 R 030316 2010/12/22 3.430 R 030316 2010/12/23 3.110 R 030316 2010/12/24 2.870 R 030316 2010/12/25 2.670 R 030316 2010/12/26 2.510 R 030316 2010/12/27 2.370 R 030316 2010/12/28 2.260 R 030316 2010/12/29 2.150 R 030316 2010/12/30 2.060 R 030316 2010/12/31 1.970 R 030316 2011/01/01 3.220 R 030316 2011/01/02 8.630 R 030316 2011/01/03 10.40 R 030316 2011/01/04 8.110 R 030316 2011/01/05 6.440 R 030316 2011/01/06 5.210 R 030316 2011/01/07 4.280 R 030316 2011/01/08 3.580 R 030316 2011/01/09 3.040 R 030316 2011/01/10 2.610 R 030316 2011/01/11 2.280 R 030316 2011/01/12 2.010 R 030316 2011/01/13 1.790 R 030316 2011/01/14 1.620 R 030316 2011/01/15 1.470 R 030316 2011/01/16 1.350 R 030316 2011/01/17 1.250 R 030316 2011/01/18 1.170 R 030316 2011/01/19 1.090 R 030316 2011/01/20 1.030 R 030316 2011/01/21 0.975 J 030316 2011/01/22 0.943 R 030316 2011/01/23 0.916 R 030316 2011/01/24 0.893 R 030316 2011/01/25 0.873 R 030316 2011/01/26 0.857 R 030316 2011/01/27 0.843 R 030316 2011/01/28 0.831 R 030316 2011/01/29 0.820 R 030316 2011/01/30 0.810 R 030316 2011/01/31 0.801 R 030316 2011/02/01 0.792 R 030316 2011/02/02 0.783 R 030316 2011/02/03 0.773 R 030316 2011/02/04 0.763 R 030316 2011/02/05 0.751 R 030316 2011/02/06 0.752 R 030316 2011/02/07 0.789 R 030316 2011/02/08 0.870 R 030316 2011/02/09 0.815 R 030316 2011/02/10 0.783 R 030316 2011/02/11 0.771 R 030316 2011/02/12 0.776 R 030316 2011/02/13 0.850 R 030316 2011/02/14 1.020 R 030316 2011/02/15 0.971 R 030316 2011/02/16 0.957 R 030316 2011/02/17 0.975 R 030316 2011/02/18 1.130 R 030316 2011/02/19 2.200 R 030316 2011/02/20 6.350 R 030316 2011/02/21 8.240 R 030316 2011/02/22 6.690 R 030316 2011/02/23 5.460 R 030316 2011/02/24 4.500 R 030316 2011/02/25 3.750 R 030316 2011/02/26 3.170 R 030316 2011/02/27 2.730 R 030316 2011/02/28 2.390 R 030316 2011/03/01 1.970 R 030316 2011/03/02 1.870 R 030316 2011/03/03 1.790 R 030316 2011/03/04 1.710 R 030316 2011/03/05 1.670 R 030316 2011/03/06 6.040 R 030316 2011/03/07 9.230 R 030316 2011/03/08 9.560 R 030316 2011/03/09 9.890 R 030316 2011/03/10 9.230 R 030316 2011/03/11 10.52 J 030316 2011/03/12 18.30 R 030316 2011/03/13 22.61 R 030316 2011/03/14 22.31 R 030316 2011/03/15 21.89 R 030316 2011/03/16 20.54 R 030316 2011/03/17 19.21 R 030316 2011/03/18 28.68 R 030316 2011/03/19 39.99 R 030316 2011/03/20 47.84 R 030316 2011/03/21 32.31 R 030316 2011/03/22 22.49 R 030316 2011/03/23 16.15 R 030316 2011/03/24 12.00 R 030316 2011/03/25 9.240 R 030316 2011/03/26 7.390 R 030316 2011/03/27 6.140 R 030316 2011/03/28 5.430 R 030316 2011/03/29 4.730 R 030316 2011/03/30 9.070 R 030316 2011/03/31 12.18 R 030316 2011/04/01 14.35 R 030316 2011/04/02 16.73 R 030316 2011/04/03 22.71 R 030316 2011/04/04 20.84 R 030316 2011/04/05 33.87 MJ 030316 2011/04/06 27.49 MJ 030316 2011/04/07 14.52 MJ 030316 2011/04/08 12.74 MJ 030316 2011/04/09 13.45 MJ 030316 2011/04/10 14.53 MJ 030316 2011/04/11 19.31 MJ 030316 2011/04/12 19.08 MJ 030316 2011/04/13 10.68 MJ 030316 2011/04/14 10.54 MJ 030316 2011/04/15 7.632 MJ 030316 2011/04/16 5.609 MJ 030316 2011/04/17 29.81 MJ 030316 2011/04/18 21.37 MJ 030316 2011/04/19 10.78 MJ 030316 2011/04/20 12.20 MJ 030316 2011/04/21 26.13 MJ 030316 2011/04/22 12.13 MJ 030316 2011/04/23 8.196 MJ 030316 2011/04/24 6.656 MJ 030316 2011/04/25 5.253 MJ 030316 2011/04/26 4.515 MJ 030316 2011/04/27 6.353 MJ 030316 2011/04/28 12.48 MJ 030316 2011/04/29 13.00 MJ 030316 2011/04/30 6.908 MJ 030316 2011/05/01 4.803 MJ 030316 2011/05/02 3.758 MJ 030316 2011/05/03 3.650 MJ 030316 2011/05/04 51.90 MJ 030316 2011/05/05 37.12 MJ 030316 2011/05/06 26.60 MJ 030316 2011/05/07 14.37 MJ 030316 2011/05/08 9.343 MJ 030316 2011/05/09 6.477 MJ 030316 2011/05/10 4.736 MJ 030316 2011/05/11 3.633 MJ 030316 2011/05/12 2.990 MJ 030316 2011/05/13 2.613 MJ 030316 2011/05/14 2.722 MJ 030316 2011/05/15 9.978 MJ 030316 2011/05/16 15.82 MJ 030316 2011/05/17 22.32 MJ 030316 2011/05/18 10.75 MJ 030316 2011/05/19 9.095 MJ 030316 2011/05/20 7.280 MJ 030316 2011/05/21 5.273 MJ 030316 2011/05/22 3.891 MJ 030316 2011/05/23 3.376 MJ 030316 2011/05/24 3.259 MJ 030316 2011/05/25 2.987 MJ 030316 2011/05/26 2.433 MJ 030316 2011/05/27 5.410 MJ 030316 2011/05/28 10.69 MJ 030316 2011/05/29 19.42 MJ 030316 2011/05/30 13.78 MJ 030316 2011/05/31 6.763 MJ 030316 2011/06/01 4.313 MJ 030316 2011/06/02 3.024 MJ 030316 2011/06/03 2.265 MJ 030316 2011/06/04 1.813 MJ 030316 2011/06/05 1.554 MJ 030316 2011/06/06 1.395 MJ 030316 2011/06/07 1.277 MJ 030316 2011/06/08 1.177 MJ 030316 2011/06/09 1.176 MJ 030316 2011/06/10 1.351 MJ 030316 2011/06/11 1.159 MJ 030316 2011/06/12 1.097 MJ 030316 2011/06/13 1.683 MJ 030316 2011/06/14 1.652 MJ 030316 2011/06/15 1.282 MJ 030316 2011/06/16 1.070 MJ 030316 2011/06/17 0.8974 MJ 030316 2011/06/18 0.7804 MJ 030316 2011/06/19 0.6876 MJ 030316 2011/06/20 0.621 MJ 030316 2011/06/21 0.5714 MJ 030316 2011/06/22 0.5228 MJ 030316 2011/06/23 0.5435 MJ 030316 2011/06/24 1.261 MJ 030316 2011/06/25 5.938 MJ 030316 2011/06/26 22.68 MJ 030316 2011/06/27 15.89 MJ 030316 2011/06/28 6.195 MJ 030316 2011/06/29 8.928 MJ 030316 2011/06/30 6.253 MJ 030316 2011/07/01 3.634 MJ 030316 2011/07/02 2.568 MJ 030316 2011/07/03 3.002 MJ 030316 2011/07/04 10.42 MJ 030316 2011/07/05 4.038 MJ 030316 2011/07/06 2.277 MJ 030316 2011/07/07 1.799 MJ 030316 2011/07/08 1.575 MJ 030316 2011/07/09 1.385 MJ 030316 2011/07/10 1.269 MJ 030316 2011/07/11 1.036 MJ 030316 2011/07/12 1.788 MJ 030316 2011/07/13 1.277 MJ 030316 2011/07/14 0.9329 MJ 030316 2011/07/15 0.7423 MJ 030316 2011/07/16 0.6257 MJ 030316 2011/07/17 0.5475 MJ 030316 2011/07/18 0.5701 MJ 030316 2011/07/19 0.5599 MJ 030316 2011/07/20 0.4772 MJ 030316 2011/07/21 0.4001 MJ 030316 2011/07/22 1.280 J 030316 2011/07/23 1.576 MJ 030316 2011/07/24 0.6791 MJ 030316 2011/07/25 0.4681 MJ 030316 2011/07/26 0.4539 MJ 030316 2011/07/27 0.7254 MJ 030316 2011/07/28 0.6258 MJ 030316 2011/07/29 0.4624 MJ 030316 2011/07/30 0.3731 MJ 030316 2011/07/31 0.3194 MJ 030316 2011/08/01 0.2913 MJ 030316 2011/08/02 0.3002 MJ 030316 2011/08/03 0.2646 MJ 030316 2011/08/04 0.2443 MJ 030316 2011/08/05 0.218 MJ 030316 2011/08/06 0.1963 MJ 030316 2011/08/07 0.2848 MJ 030316 2011/08/08 0.6697 MJ 030316 2011/08/09 0.6463 MJ 030316 2011/08/10 1.379 MJ 030316 2011/08/11 1.252 MJ 030316 2011/08/12 0.6865 MJ 030316 2011/08/13 0.4731 MJ 030316 2011/08/14 0.3922 MJ 030316 2011/08/15 0.7401 MJ 030316 2011/08/16 0.5459 MJ 030316 2011/08/17 0.4192 MJ 030316 2011/08/18 0.3119 MJ 030316 2011/08/19 0.2542 MJ 030316 2011/08/20 0.2179 MJ 030316 2011/08/21 0.4731 MJ 030316 2011/08/22 1.444 MJ 030316 2011/08/23 1.030 MJ 030316 2011/08/24 0.6302 MJ 030316 2011/08/25 0.4403 MJ 030316 2011/08/26 0.3879 MJ 030316 2011/08/27 0.4931 MJ 030316 2011/08/28 12.75 MJ 030316 2011/08/29 113.7 MJ 030316 2011/08/30 30.66 MJ 030316 2011/08/31 11.83 MJ 030316 2011/09/01 6.383 MJ 030316 2011/09/02 3.962 MJ 030316 2011/09/03 2.684 MJ 030316 2011/09/04 2.289 MJ 030316 2011/09/05 11.67 MJ 030316 2011/09/06 24.74 MJ 030316 2011/09/07 13.09 MJ 030316 2011/09/08 6.962 MJ 030316 2011/09/09 4.311 MJ 030316 2011/09/10 2.888 MJ 030316 2011/09/11 2.049 MJ 030316 2011/09/12 1.649 MJ 030316 2011/09/13 13.25 MJ 030316 2011/09/14 44.39 MJ 030316 2011/09/15 18.28 MJ 030316 2011/09/16 18.61 MJ 030316 2011/09/17 8.632 MJ 030316 2011/09/18 5.006 MJ 030316 2011/09/19 3.445 MJ 030316 2011/09/20 2.823 MJ 030316 2011/09/21 3.262 MJ 030316 2011/09/22 2.763 MJ 030316 2011/09/23 2.271 MJ 030316 2011/09/24 2.006 MJ 030316 2011/09/25 1.840 MJ 030316 2011/09/26 1.625 MJ 030316 2011/09/27 1.428 MJ 030316 2011/09/28 1.267 MJ 030316 2011/09/29 1.302 MJ 030316 2011/09/30 16.03 MJ 030316 2011/10/01 12.59 MJ 030316 2011/10/02 15.38 MJ 030316 2011/10/03 31.53 MJ 030316 2011/10/04 17.16 MJ 030316 2011/10/05 9.626 MJ 030316 2011/10/06 5.881 MJ 030316 2011/10/07 4.144 J 030316 2011/10/08 3.260 MJ 030316 2011/10/09 2.693 MJ 030316 2011/10/10 2.285 MJ 030316 2011/10/11 1.977 MJ 030316 2011/10/12 1.759 MJ 030316 2011/10/13 1.596 MJ 030316 2011/10/14 1.668 MJ 030316 2011/10/15 24.50 MJ 030316 2011/10/16 17.79 MJ 030316 2011/10/17 11.37 MJ 030316 2011/10/18 8.635 MJ 030316 2011/10/19 6.145 MJ 030316 2011/10/20 5.143 MJ 030316 2011/10/21 15.43 MJ 030316 2011/10/22 9.662 MJ 030316 2011/10/23 6.104 MJ 030316 2011/10/24 4.491 MJ 030316 2011/10/25 4.259 MJ 030316 2011/10/26 3.951 MJ 030316 2011/10/27 3.193 MJ 030316 2011/10/28 2.693 MJ 030316 2011/10/29 2.290 MJ 030316 2011/10/30 2.086 MJ 030316 2011/10/31 1.909 MJ 030316 2011/11/01 1.742 MJ 030316 2011/11/02 1.635 MJ 030316 2011/11/03 1.580 MJ 030316 2011/11/04 1.615 MJ 030316 2011/11/05 1.570 MJ 030316 2011/11/06 1.445 MJ 030316 2011/11/07 1.378 MJ 030316 2011/11/08 1.287 MJ 030316 2011/11/09 1.140 MJ 030316 2011/11/10 1.165 MJ 030316 2011/11/11 2.153 MJ 030316 2011/11/12 2.524 MJ 030316 2011/11/13 1.923 MJ 030316 2011/11/14 1.741 MJ 030316 2011/11/15 3.101 MJ 030316 2011/11/16 3.783 MJ 030316 2011/11/17 2.746 MJ 030316 2011/11/18 2.150 MJ 030316 2011/11/19 1.762 MJ 030316 2011/11/20 1.580 MJ 030316 2011/11/21 1.392 MJ 030316 2011/11/22 1.039 MJ 030316 2011/11/23 1.223 MJ 030316 2011/11/24 1.246 MJ 030316 2011/11/25 1.319 MJ 030316 2011/11/26 2.349 MJ 030316 2011/11/27 2.393 MJ 030316 2011/11/28 2.359 MJ 030316 2011/11/29 3.405 MJ 030316 2011/11/30 7.999 MJ 030316 2011/12/01 6.947 MJ 030316 2011/12/02 4.161 MJ 030316 2011/12/03 3.466 MJ 030316 2011/12/04 2.944 MJ 030316 2011/12/05 2.909 MJ 030316 2011/12/06 14.83 MJ 030316 2011/12/07 12.69 MJ 030316 2011/12/08 7.409 MJ 030316 2011/12/09 5.057 MJ 030316 2011/12/10 4.183 MJ 030316 2011/12/11 3.265 MJ 030316 2011/12/12 2.870 MJ 030316 2011/12/13 2.567 MJ 030316 2011/12/14 2.252 MJ 030316 2011/12/15 10.24 MJ 030316 2011/12/16 25.85 MJ 030316 2011/12/17 10.90 MJ 030316 2011/12/18 4.060 R 030316 2011/12/19 3.700 R 030316 2011/12/20 3.290 R 030316 2011/12/21 2.970 R 030316 2011/12/22 3.840 R 030316 2011/12/23 3.200 R 030316 2011/12/24 2.690 R 030316 2011/12/25 2.300 R 030316 2011/12/26 2.010 R 030316 2011/12/27 1.800 R 030316 2011/12/28 7.220 R 030316 2011/12/29 6.490 R 030316 2011/12/30 5.040 R 030316 2011/12/31 3.530 R 030316 2012/01/01 2.430 R 030316 2012/01/02 3.850 R 030316 2012/01/03 4.760 R 030316 2012/01/04 2.970 R 030316 2012/01/05 2.080 R 030316 2012/01/06 1.790 R 030316 2012/01/07 1.560 R 030316 2012/01/08 1.370 R 030316 2012/01/09 1.220 R 030316 2012/01/10 1.090 R 030316 2012/01/11 0.991 R 030316 2012/01/12 0.904 R 030316 2012/01/13 0.831 R 030316 2012/01/14 0.769 R 030316 2012/01/15 0.716 R 030316 2012/01/16 0.670 R 030316 2012/01/17 0.630 R 030316 2012/01/18 0.595 R 030316 2012/01/19 0.563 R 030316 2012/01/20 0.534 R 030316 2012/01/21 0.507 R 030316 2012/01/22 0.482 R 030316 2012/01/23 0.459 R 030316 2012/01/24 0.776 J 030316 2012/01/25 1.730 R 030316 2012/01/26 4.000 R 030316 2012/01/27 7.530 R 030316 2012/01/28 6.650 R 030316 2012/01/29 5.680 R 030316 2012/01/30 4.910 R 030316 2012/01/31 4.090 R 030316 2012/02/01 3.460 R 030316 2012/02/02 2.980 R 030316 2012/02/03 2.590 R 030316 2012/02/04 2.290 R 030316 2012/02/05 2.040 R 030316 2012/02/06 1.840 R 030316 2012/02/07 1.670 R 030316 2012/02/08 1.530 R 030316 2012/02/09 1.410 R 030316 2012/02/10 1.310 R 030316 2012/02/11 1.220 R 030316 2012/02/12 1.130 R 030316 2012/02/13 1.060 R 030316 2012/02/14 0.989 R 030316 2012/02/15 0.922 R 030316 2012/02/16 1.110 R 030316 2012/02/17 1.390 R 030316 2012/02/18 1.860 R 030316 2012/02/19 2.790 R 030316 2012/02/20 4.850 R 030316 2012/02/21 3.500 R 030316 2012/02/22 2.860 R 030316 2012/02/23 3.900 R 030316 2012/02/24 5.730 R 030316 2012/02/25 8.350 R 030316 2012/02/26 6.330 R 030316 2012/02/27 5.030 R 030316 2012/02/28 4.160 R 030316 2012/02/29 3.550 R 030316 2012/03/01 3.100 R 030316 2012/03/02 2.750 R 030316 2012/03/03 2.460 R 030316 2012/03/04 3.390 R 030316 2012/03/05 4.980 R 030316 2012/03/06 4.050 R 030316 2012/03/07 3.500 R 030316 2012/03/08 25.41 R 030316 2012/03/09 54.17 R 030316 2012/03/10 22.20 R 030316 2012/03/11 18.30 R 030316 2012/03/12 29.68 MJ 030316 2012/03/13 42.43 MJ 030316 2012/03/14 38.11 J 030316 2012/03/15 21.79 MJ 030316 2012/03/16 30.47 MJ 030316 2012/03/17 31.72 MJ 030316 2012/03/18 34.20 MJ 030316 2012/03/19 31.02 MJ 030316 2012/03/20 21.47 MJ 030316 2012/03/21 17.23 MJ 030316 2012/03/22 14.37 MJ 030316 2012/03/23 11.51 MJ 030316 2012/03/24 8.254 MJ 030316 2012/03/25 6.863 MJ 030316 2012/03/26 7.446 MJ 030316 2012/03/27 5.019 MJ 030316 2012/03/28 4.467 MJ 030316 2012/03/29 4.506 MJ 030316 2012/03/30 4.544 MJ 030316 2012/03/31 3.848 MJ 030316 2012/04/01 3.380 MJ 030316 2012/04/02 3.039 MJ 030316 2012/04/03 2.608 MJ 030316 2012/04/04 2.408 MJ 030316 2012/04/05 2.209 MJ 030316 2012/04/06 1.946 MJ 030316 2012/04/07 1.746 MJ 030316 2012/04/08 1.651 MJ 030316 2012/04/09 1.671 MJ 030316 2012/04/10 1.951 MJ 030316 2012/04/11 2.123 MJ 030316 2012/04/12 2.124 MJ 030316 2012/04/13 1.823 MJ 030316 2012/04/14 1.611 MJ 030316 2012/04/15 1.473 MJ 030316 2012/04/16 1.407 MJ 030316 2012/04/17 1.343 MJ 030316 2012/04/18 1.176 MJ 030316 2012/04/19 1.077 MJ 030316 2012/04/20 1.063 MJ 030316 2012/04/21 1.137 MJ 030316 2012/04/22 2.228 MJ 030316 2012/04/23 26.20 MJ 030316 2012/04/24 25.62 MJ 030316 2012/04/25 11.75 MJ 030316 2012/04/26 7.340 MJ 030316 2012/04/27 7.361 MJ 030316 2012/04/28 6.254 MJ 030316 2012/04/29 4.376 MJ 030316 2012/04/30 3.357 MJ 030316 2012/05/01 2.944 MJ 030316 2012/05/02 2.924 MJ 030316 2012/05/03 2.734 MJ 030316 2012/05/04 2.532 MJ 030316 2012/05/05 2.438 MJ 030316 2012/05/06 2.054 MJ 030316 2012/05/07 1.758 MJ 030316 2012/05/08 1.743 MJ 030316 2012/05/09 2.526 MJ 030316 2012/05/10 4.053 MJ 030316 2012/05/11 10.47 MJ 030316 2012/05/12 6.322 MJ 030316 2012/05/13 4.182 MJ 030316 2012/05/14 3.424 MJ 030316 2012/05/15 2.826 MJ 030316 2012/05/16 2.830 MJ 030316 2012/05/17 2.811 MJ 030316 2012/05/18 2.358 MJ 030316 2012/05/19 1.848 MJ 030316 2012/05/20 1.538 MJ 030316 2012/05/21 1.303 MJ 030316 2012/05/22 1.299 MJ 030316 2012/05/23 1.254 MJ 030316 2012/05/24 1.050 MJ 030316 2012/05/25 0.9252 MJ 030316 2012/05/26 0.8291 MJ 030316 2012/05/27 0.7311 MJ 030316 2012/05/28 0.7154 J 030316 2012/05/29 0.806 MJ 030316 2012/05/30 47.06 MJ 030316 2012/05/31 14.50 MJ 030316 2012/06/01 6.267 MJ 030316 2012/06/02 4.424 MJ 030316 2012/06/03 13.05 MJ 030316 2012/06/04 9.360 MJ 030316 2012/06/05 5.311 MJ 030316 2012/06/06 3.457 MJ 030316 2012/06/07 2.615 MJ 030316 2012/06/08 2.158 MJ 030316 2012/06/09 1.846 MJ 030316 2012/06/10 1.502 MJ 030316 2012/06/11 1.258 MJ 030316 2012/06/12 1.106 MJ 030316 2012/06/13 1.123 MJ 030316 2012/06/14 1.035 MJ 030316 2012/06/15 0.8705 MJ 030316 2012/06/16 0.7571 MJ 030316 2012/06/17 0.7043 MJ 030316 2012/06/18 0.6372 MJ 030316 2012/06/19 0.5819 MJ 030316 2012/06/20 0.5403 MJ 030316 2012/06/21 0.5932 MJ 030316 2012/06/22 0.7604 MJ 030316 2012/06/23 0.4939 MJ 030316 2012/06/24 0.3982 MJ 030316 2012/06/25 1.040 MJ 030316 2012/06/26 1.754 MJ 030316 2012/06/27 1.499 MJ 030316 2012/06/28 2.515 MJ 030316 2012/06/29 1.844 MJ 030316 2012/06/30 1.214 MJ 030316 2012/07/01 0.9374 MJ 030316 2012/07/02 0.8144 MJ 030316 2012/07/03 0.7533 MJ 030316 2012/07/04 0.8155 MJ 030316 2012/07/05 0.8116 MJ 030316 2012/07/06 0.6844 MJ 030316 2012/07/07 0.5559 MJ 030316 2012/07/08 0.4565 MJ 030316 2012/07/09 0.3705 MJ 030316 2012/07/10 0.3104 MJ 030316 2012/07/11 0.2695 MJ 030316 2012/07/12 0.2337 MJ 030316 2012/07/13 0.2032 MJ 030316 2012/07/14 0.1797 MJ 030316 2012/07/15 0.1642 MJ 030316 2012/07/16 0.1522 MJ 030316 2012/07/17 0.2505 MJ 030316 2012/07/18 0.3963 MJ 030316 2012/07/19 0.3829 MJ 030316 2012/07/20 0.2364 MJ 030316 2012/07/21 0.1701 MJ 030316 2012/07/22 0.1418 MJ 030316 2012/07/23 0.1489 MJ 030316 2012/07/24 0.2608 MJ 030316 2012/07/25 0.3374 MJ 030316 2012/07/26 0.3124 J 030316 2012/07/27 0.1967 MJ 030316 2012/07/28 0.1452 MJ 030316 2012/07/29 0.1263 MJ 030316 2012/07/30 0.110 MJ 030316 2012/07/31 0.0887 MJ 030316 2012/08/01 0.081 MJ 030316 2012/08/02 0.075 MJ 030316 2012/08/03 0.077 MJ 030316 2012/08/04 0.0659 MJ 030316 2012/08/05 0.1116 MJ 030316 2012/08/06 0.2114 MJ 030316 2012/08/07 0.150 MJ 030316 2012/08/08 0.1283 MJ 030316 2012/08/09 0.0959 MJ 030316 2012/08/10 0.1014 MJ 030316 2012/08/11 0.2978 MJ 030316 2012/08/12 0.5777 MJ 030316 2012/08/13 0.5443 MJ 030316 2012/08/14 0.3073 MJ 030316 2012/08/15 0.1895 MJ 030316 2012/08/16 0.2247 MJ 030316 2012/08/17 0.2087 MJ 030316 2012/08/18 0.1229 MJ 030316 2012/08/19 0.094 MJ 030316 2012/08/20 0.0818 MJ 030316 2012/08/21 0.073 MJ 030316 2012/08/22 0.0608 MJ 030316 2012/08/23 0.0511 MJ 030316 2012/08/24 0.0474 MJ 030316 2012/08/25 0.0472 MJ 030316 2012/08/26 0.0418 MJ 030316 2012/08/27 0.0416 MJ 030316 2012/08/28 0.0415 MJ 030316 2012/08/29 0.0343 MJ 030316 2012/08/30 0.0313 MJ 030316 2012/08/31 0.026 MJ 030316 2012/09/01 0.024 MJ 030316 2012/09/02 0.0238 MJ 030316 2012/09/03 0.028 MJ 030316 2012/09/04 0.0281 MJ 030316 2012/09/05 0.0422 MJ 030316 2012/09/06 0.0413 MJ 030316 2012/09/07 0.0428 MJ 030316 2012/09/08 0.0602 MJ 030316 2012/09/09 0.071 MJ 030316 2012/09/10 0.0762 MJ 030316 2012/09/11 0.060 MJ 030316 2012/09/12 0.0512 MJ 030316 2012/09/13 0.0477 MJ 030316 2012/09/14 0.0452 MJ 030316 2012/09/15 0.0492 MJ 030316 2012/09/16 0.0442 MJ 030316 2012/09/17 0.0429 MJ 030316 2012/09/18 0.0607 MJ 030316 2012/09/19 0.0663 MJ 030316 2012/09/20 0.0732 MJ 030316 2012/09/21 0.1039 MJ 030316 2012/09/22 0.1174 MJ 030316 2012/09/23 0.0779 MJ 030316 2012/09/24 0.0545 MJ 030316 2012/09/25 0.0427 MJ 030316 2012/09/26 0.0295 MJ 030316 2012/09/27 0.0255 MJ 030316 2012/09/28 0.0295 MJ 030316 2012/09/29 0.0344 MJ 030316 2012/09/30 0.0747 MJ 030316 2012/10/01 0.2096 MJ 030316 2012/10/02 0.2786 MJ 030316 2012/10/03 0.3852 MJ 030316 2012/10/04 0.2138 MJ 030316 2012/10/05 0.1287 MJ 030316 2012/10/06 0.3473 MJ 030316 2012/10/07 0.9419 MJ 030316 2012/10/08 0.9034 MJ 030316 2012/10/09 0.5259 MJ 030316 2012/10/10 0.3645 MJ 030316 2012/10/11 0.2534 MJ 030316 2012/10/12 0.2243 MJ 030316 2012/10/13 0.2858 MJ 030316 2012/10/14 0.3091 MJ 030316 2012/10/15 0.5565 MJ 030316 2012/10/16 0.9921 J 030316 2012/10/17 0.7941 MJ 030316 2012/10/18 0.5758 MJ 030316 2012/10/19 0.5852 MJ 030316 2012/10/20 11.59 MJ 030316 2012/10/21 10.72 MJ 030316 2012/10/22 4.783 MJ 030316 2012/10/23 2.970 MJ 030316 2012/10/24 2.110 MJ 030316 2012/10/25 1.663 MJ 030316 2012/10/26 1.401 MJ 030316 2012/10/27 1.228 MJ 030316 2012/10/28 1.097 MJ 030316 2012/10/29 0.9928 MJ 030316 2012/10/30 0.9143 MJ 030316 2012/10/31 0.9223 MJ 030316 2012/11/01 0.9089 MJ 030316 2012/11/02 0.9202 MJ 030316 2012/11/03 0.9042 MJ 030316 2012/11/04 0.904 MJ 030316 2012/11/05 0.946 MJ 030316 2012/11/06 0.8537 MJ 030316 2012/11/07 0.7502 MJ 030316 2012/11/08 0.6764 MJ 030316 2012/11/09 0.6487 MJ 030316 2012/11/10 0.6224 MJ 030316 2012/11/11 0.5778 MJ 030316 2012/11/12 0.5493 MJ 030316 2012/11/13 0.5671 MJ 030316 2012/11/14 0.5565 MJ 030316 2012/11/15 0.5489 MJ 030316 2012/11/16 0.4595 MJ 030316 2012/11/17 0.4699 MJ 030316 2012/11/18 0.3693 MJ 030316 2012/11/19 0.4189 MJ 030316 2012/11/20 0.4025 MJ 030316 2012/11/21 0.4091 MJ 030316 2012/11/22 0.3869 MJ 030316 2012/11/23 0.4496 MJ 030316 2012/11/24 0.4874 MJ 030316 2012/11/25 0.4723 MJ 030316 2012/11/26 0.3573 MJ 030316 2012/11/27 0.392 R 030316 2012/11/28 0.317 R 030316 2012/11/29 0.267 R 030316 2012/11/30 0.228 R 030316 2012/12/01 0.194 R 030316 2012/12/02 0.223 R 030316 2012/12/03 0.429 R 030316 2012/12/04 0.997 R 030316 2012/12/05 1.827 MJ 030316 2012/12/06 3.072 MJ 030316 2012/12/07 1.937 MJ 030316 2012/12/08 1.780 R 030316 2012/12/09 1.510 R 030316 2012/12/10 1.370 R 030316 2012/12/11 4.770 MJ 030316 2012/12/12 3.310 MJ 030316 2012/12/13 2.530 R 030316 2012/12/14 1.830 R 030316 2012/12/15 1.450 R 030316 2012/12/16 1.270 R 030316 2012/12/17 1.200 R 030316 2012/12/18 1.230 R 030316 2012/12/19 1.620 R 030316 2012/12/20 2.450 R 030316 2012/12/21 3.430 MJ 030316 2012/12/22 9.140 MJ 030316 2012/12/23 7.646 MJ 030316 2012/12/24 5.640 R 030316 2012/12/25 4.440 R 030316 2012/12/26 3.600 R 030316 2012/12/27 3.020 R 030316 2012/12/28 2.650 R 030316 2012/12/29 2.450 R 030316 2012/12/30 2.290 R 030316 2012/12/31 2.140 R 030316 2013/01/01 2.020 R 030316 2013/01/02 1.920 R 030316 2013/01/03 1.840 R 030316 2013/01/04 1.770 R 030316 2013/01/05 1.710 R 030316 2013/01/06 1.660 R 030316 2013/01/07 1.630 R 030316 2013/01/08 1.600 R 030316 2013/01/09 1.580 R 030316 2013/01/10 1.570 R 030316 2013/01/11 1.560 R 030316 2013/01/12 1.570 R 030316 2013/01/13 2.860 R 030316 2013/01/14 8.290 R 030316 2013/01/15 26.99 R 030316 2013/01/16 17.49 R 030316 2013/01/17 11.84 R 030316 2013/01/18 8.340 R 030316 2013/01/19 6.080 R 030316 2013/01/20 4.570 R 030316 2013/01/21 3.530 R 030316 2013/01/22 2.790 R 030316 2013/01/23 2.250 R 030316 2013/01/24 1.830 R 030316 2013/01/25 1.510 R 030316 2013/01/26 1.250 R 030316 2013/01/27 1.030 R 030316 2013/01/28 0.853 J 030316 2013/01/29 0.795 R 030316 2013/01/30 2.040 R 030316 2013/01/31 43.65 MJ 030316 2013/02/01 32.03 MJ 030316 2013/02/02 16.74 R 030316 2013/02/03 13.07 R 030316 2013/02/04 10.08 R 030316 2013/02/05 8.610 R 030316 2013/02/06 7.180 R 030316 2013/02/07 5.950 R 030316 2013/02/08 4.920 R 030316 2013/02/09 4.070 R 030316 2013/02/10 3.370 R 030316 2013/02/11 2.790 R 030316 2013/02/12 2.330 R 030316 2013/02/13 1.960 R 030316 2013/02/14 1.660 R 030316 2013/02/15 1.420 R 030316 2013/02/16 1.230 R 030316 2013/02/17 1.080 R 030316 2013/02/18 0.970 R 030316 2013/02/19 0.884 R 030316 2013/02/20 0.822 R 030316 2013/02/21 0.782 R 030316 2013/02/22 0.761 R 030316 2013/02/23 0.753 R 030316 2013/02/24 0.758 R 030316 2013/02/25 0.773 R 030316 2013/02/26 0.801 R 030316 2013/02/27 0.842 R 030316 2013/02/28 0.896 R 030316 2013/03/01 1.060 R 030316 2013/03/02 1.170 R 030316 2013/03/03 1.030 R 030316 2013/03/04 0.934 J 030316 2013/03/05 0.861 R 030316 2013/03/06 0.808 R 030316 2013/03/07 0.769 R 030316 2013/03/08 0.742 R 030316 2013/03/09 0.723 R 030316 2013/03/10 0.711 R 030316 2013/03/11 0.704 R 030316 2013/03/12 41.98 R 030316 2013/03/13 123.1 MJ 030316 2013/03/14 84.98 MJ 030316 2013/03/15 32.74 MJ 030316 2013/03/16 18.61 R 030316 2013/03/17 11.79 R 030316 2013/03/18 7.900 R 030316 2013/03/19 5.560 R 030316 2013/03/20 4.080 R 030316 2013/03/21 3.090 R 030316 2013/03/22 2.410 R 030316 2013/03/23 2.308 MJ 030316 2013/03/24 1.955 MJ 030316 2013/03/25 2.990 MJ 030316 2013/03/26 12.03 MJ 030316 2013/03/27 24.48 MJ 030316 2013/03/28 32.97 MJ 030316 2013/03/29 40.34 MJ 030316 2013/03/30 29.66 MJ 030316 2013/03/31 23.15 MJ 030316 2013/04/01 27.76 MJ 030316 2013/04/02 18.99 MJ 030316 2013/04/03 8.154 MJ 030316 2013/04/04 5.696 MJ 030316 2013/04/05 7.122 MJ 030316 2013/04/06 6.317 MJ 030316 2013/04/07 5.356 MJ 030316 2013/04/08 7.210 MJ 030316 2013/04/09 16.47 MJ 030316 2013/04/10 18.60 MJ 030316 2013/04/11 12.57 MJ 030316 2013/04/12 8.162 MJ 030316 2013/04/13 6.882 MJ 030316 2013/04/14 19.09 MJ 030316 2013/04/15 17.31 MJ 030316 2013/04/16 13.13 MJ 030316 2013/04/17 18.79 MJ 030316 2013/04/18 11.66 MJ 030316 2013/04/19 9.431 MJ 030316 2013/04/20 12.48 MJ 030316 2013/04/21 9.534 MJ 030316 2013/04/22 6.381 MJ 030316 2013/04/23 5.037 MJ 030316 2013/04/24 4.158 MJ 030316 2013/04/25 3.694 MJ 030316 2013/04/26 3.133 MJ 030316 2013/04/27 2.602 MJ 030316 2013/04/28 2.309 MJ 030316 2013/04/29 2.087 MJ 030316 2013/04/30 1.843 MJ 030316 2013/05/01 1.640 MJ 030316 2013/05/02 1.477 MJ 030316 2013/05/03 1.338 MJ 030316 2013/05/04 1.234 MJ 030316 2013/05/05 1.156 MJ 030316 2013/05/06 1.051 MJ 030316 2013/05/07 0.9701 MJ 030316 2013/05/08 0.9009 MJ 030316 2013/05/09 0.9002 MJ 030316 2013/05/10 0.8785 MJ 030316 2013/05/11 1.092 MJ 030316 2013/05/12 2.402 MJ 030316 2013/05/13 1.956 MJ 030316 2013/05/14 1.470 MJ 030316 2013/05/15 1.301 MJ 030316 2013/05/16 1.353 MJ 030316 2013/05/17 1.403 MJ 030316 2013/05/18 1.223 MJ 030316 2013/05/19 1.122 MJ 030316 2013/05/20 1.234 MJ 030316 2013/05/21 1.577 MJ 030316 2013/05/22 1.497 MJ 030316 2013/05/23 10.65 MJ 030316 2013/05/24 23.73 MJ 030316 2013/05/25 34.40 MJ 030316 2013/05/26 57.37 MJ 030316 2013/05/27 24.57 MJ 030316 2013/05/28 12.87 MJ 030316 2013/05/29 8.358 MJ 030316 2013/05/30 13.87 MJ 030316 2013/05/31 7.820 MJ 030316 2013/06/01 5.589 MJ 030316 2013/06/02 7.839 MJ 030316 2013/06/03 9.344 MJ 030316 2013/06/04 4.995 MJ 030316 2013/06/05 3.287 MJ 030316 2013/06/06 2.548 MJ 030316 2013/06/07 2.675 MJ 030316 2013/06/08 3.846 MJ 030316 2013/06/09 4.260 MJ 030316 2013/06/10 3.327 MJ 030316 2013/06/11 6.910 MJ 030316 2013/06/12 29.17 MJ 030316 2013/06/13 13.12 MJ 030316 2013/06/14 6.983 MJ 030316 2013/06/15 4.252 MJ 030316 2013/06/16 3.064 MJ 030316 2013/06/17 3.584 MJ 030316 2013/06/18 3.464 MJ 030316 2013/06/19 2.473 MJ 030316 2013/06/20 1.855 MJ 030316 2013/06/21 1.489 MJ 030316 2013/06/22 1.382 MJ 030316 2013/06/23 1.420 MJ 030316 2013/06/24 12.34 MJ 030316 2013/06/25 12.25 MJ 030316 2013/06/26 6.137 MJ 030316 2013/06/27 4.148 MJ 030316 2013/06/28 8.186 MJ 030316 2013/06/29 19.68 MJ 030316 2013/06/30 8.872 MJ 030316 2013/07/01 4.879 MJ 030316 2013/07/02 3.225 MJ 030316 2013/07/03 2.434 MJ 030316 2013/07/04 1.947 MJ 030316 2013/07/05 1.635 MJ 030316 2013/07/06 1.351 MJ 030316 2013/07/07 1.108 MJ 030316 2013/07/08 0.9951 MJ 030316 2013/07/09 0.9066 MJ 030316 2013/07/10 0.8397 MJ 030316 2013/07/11 7.055 MJ 030316 2013/07/12 4.437 MJ 030316 2013/07/13 2.055 MJ 030316 2013/07/14 1.360 MJ 030316 2013/07/15 1.032 MJ 030316 2013/07/16 0.8244 MJ 030316 2013/07/17 0.6891 MJ 030316 2013/07/18 0.7442 MJ 030316 2013/07/19 1.426 MJ 030316 2013/07/20 3.132 MJ 030316 2013/07/21 1.951 MJ 030316 2013/07/22 1.227 MJ 030316 2013/07/23 0.9408 MJ 030316 2013/07/24 0.7675 MJ 030316 2013/07/25 0.6134 MJ 030316 2013/07/26 0.5148 MJ 030316 2013/07/27 0.4561 MJ 030316 2013/07/28 0.4157 MJ 030316 2013/07/29 0.4019 MJ 030316 2013/07/30 0.3387 MJ 030316 2013/07/31 0.2882 MJ 030316 2013/08/01 0.2801 MJ 030316 2013/08/02 0.5392 MJ 030316 2013/08/03 0.5644 MJ 030316 2013/08/04 0.5105 MJ 030316 2013/08/05 0.5369 MJ 030316 2013/08/06 0.3701 MJ 030316 2013/08/07 0.2955 MJ 030316 2013/08/08 0.3379 MJ 030316 2013/08/09 0.3031 MJ 030316 2013/08/10 0.6807 MJ 030316 2013/08/11 0.5827 MJ 030316 2013/08/12 0.3521 MJ 030316 2013/08/13 0.309 MJ 030316 2013/08/14 2.501 MJ 030316 2013/08/15 4.408 MJ 030316 2013/08/16 1.788 MJ 030316 2013/08/17 1.047 MJ 030316 2013/08/18 0.9386 MJ 030316 2013/08/19 0.6686 MJ 030316 2013/08/20 0.5182 MJ 030316 2013/08/21 0.4112 MJ 030316 2013/08/22 1.023 MJ 030316 2013/08/23 7.298 MJ 030316 2013/08/24 4.265 MJ 030316 2013/08/25 1.747 MJ 030316 2013/08/26 1.160 MJ 030316 2013/08/27 0.9922 MJ 030316 2013/08/28 0.8636 MJ 030316 2013/08/29 0.6986 MJ 030316 2013/08/30 0.5997 MJ 030316 2013/08/31 0.9877 MJ 030316 2013/09/01 2.251 MJ 030316 2013/09/02 2.502 MJ 030316 2013/09/03 18.11 MJ 030316 2013/09/04 8.677 MJ 030316 2013/09/05 3.656 MJ 030316 2013/09/06 2.106 MJ 030316 2013/09/07 1.473 MJ 030316 2013/09/08 1.145 MJ 030316 2013/09/09 0.9208 MJ 030316 2013/09/10 0.7729 MJ 030316 2013/09/11 0.7288 MJ 030316 2013/09/12 1.023 MJ 030316 2013/09/13 3.069 MJ 030316 2013/09/14 2.693 MJ 030316 2013/09/15 4.795 MJ 030316 2013/09/16 3.464 MJ 030316 2013/09/17 3.890 MJ 030316 2013/09/18 2.462 MJ 030316 2013/09/19 1.766 MJ 030316 2013/09/20 1.373 MJ 030316 2013/09/21 1.115 MJ 030316 2013/09/22 7.665 MJ 030316 2013/09/23 13.27 J 030316 2013/09/24 6.105 MJ 030316 2013/09/25 3.699 MJ 030316 2013/09/26 2.643 MJ 030316 2013/09/27 2.079 MJ 030316 2013/09/28 1.706 MJ 030316 2013/09/29 1.452 MJ 030316 2013/09/30 1.280 MJ 030316 2013/10/01 1.139 MJ 030316 2013/10/02 1.018 MJ 030316 2013/10/03 0.9091 MJ 030316 2013/10/04 0.8286 MJ 030316 2013/10/05 0.7547 MJ 030316 2013/10/06 0.7095 MJ 030316 2013/10/07 0.7601 MJ 030316 2013/10/08 3.980 MJ 030316 2013/10/09 3.708 MJ 030316 2013/10/10 2.405 MJ 030316 2013/10/11 1.888 MJ 030316 2013/10/12 1.570 MJ 030316 2013/10/13 1.335 MJ 030316 2013/10/14 1.264 MJ 030316 2013/10/15 1.398 MJ 030316 2013/10/16 1.506 MJ 030316 2013/10/17 2.517 MJ 030316 2013/10/18 5.670 MJ 030316 2013/10/19 8.293 MJ 030316 2013/10/20 5.640 MJ 030316 2013/10/21 4.299 MJ 030316 2013/10/22 3.267 MJ 030316 2013/10/23 2.749 MJ 030316 2013/10/24 2.298 MJ 030316 2013/10/25 1.911 MJ 030316 2013/10/26 1.643 MJ 030316 2013/10/27 1.618 MJ 030316 2013/10/28 1.682 MJ 030316 2013/10/29 1.513 MJ 030316 2013/10/30 1.422 MJ 030316 2013/10/31 1.451 MJ 030316 2013/11/01 16.29 MJ 030316 2013/11/02 17.13 MJ 030316 2013/11/03 8.036 MJ 030316 2013/11/04 4.922 MJ 030316 2013/11/05 3.623 MJ 030316 2013/11/06 2.993 MJ 030316 2013/11/07 2.805 MJ 030316 2013/11/08 2.963 MJ 030316 2013/11/09 2.463 MJ 030316 2013/11/10 2.126 MJ 030316 2013/11/11 2.164 MJ 030316 2013/11/12 2.564 MJ 030316 2013/11/13 2.555 MJ 030316 2013/11/14 2.125 MJ 030316 2013/11/15 1.894 MJ 030316 2013/11/16 1.749 MJ 030316 2013/11/17 1.653 MJ 030316 2013/11/18 8.771 MJ 030316 2013/11/19 12.72 MJ 030316 2013/11/20 6.139 MJ 030316 2013/11/21 3.965 MJ 030316 2013/11/22 3.165 MJ 030316 2013/11/23 3.408 MJ 030316 2013/11/24 2.896 MJ 030316 2013/11/25 3.626 MJ 030316 2013/11/26 2.627 MJ 030316 2013/11/27 6.240 MJ 030316 2013/11/28 15.98 MJ 030316 2013/11/29 9.038 MJ 030316 2013/11/30 8.302 MJ 030316 2013/12/01 7.393 MJ 030316 2013/12/02 5.072 MJ 030316 2013/12/03 2.989 MJ 030316 2013/12/04 2.473 MJ 030316 2013/12/05 2.315 MJ 030316 2013/12/06 9.344 MJ 030316 2013/12/07 7.239 MJ 030316 2013/12/08 4.699 MJ 030316 2013/12/09 6.596 MJ 030316 2013/12/10 6.360 MJ 030316 2013/12/11 6.647 MJ 030316 2013/12/12 5.600 MJ 030316 2013/12/13 3.292 MJ 030316 2013/12/14 2.064 MJ 030316 2013/12/15 1.460 R 030316 2013/12/16 1.330 R 030316 2013/12/17 1.220 R 030316 2013/12/18 1.130 R 030316 2013/12/19 1.060 R 030316 2013/12/20 0.990 R 030316 2013/12/21 0.935 R 030316 2013/12/22 0.888 R 030316 2013/12/23 0.848 R 030316 2013/12/24 0.813 R 030316 2013/12/25 0.784 R 030316 2013/12/26 0.758 R 030316 2013/12/27 0.736 R 030316 2013/12/28 0.717 R 030316 2013/12/29 0.700 R 030316 2013/12/30 0.685 R 030316 2013/12/31 0.672 R 030316 2014/01/01 0.659 R 030316 2014/01/02 0.648 R 030316 2014/01/03 0.637 R 030316 2014/01/04 0.626 R 030316 2014/01/05 0.615 R 030316 2014/01/06 1.260 R 030316 2014/01/07 2.960 R 030316 2014/01/08 7.300 R 030316 2014/01/09 6.600 R 030316 2014/01/10 5.990 R 030316 2014/01/11 5.420 R 030316 2014/01/12 6.070 R 030316 2014/01/13 8.920 R 030316 2014/01/14 15.00 R 030316 2014/01/15 25.13 R 030316 2014/01/16 17.50 R 030316 2014/01/17 13.13 R 030316 2014/01/18 10.49 R 030316 2014/01/19 8.850 R 030316 2014/01/20 7.790 R 030316 2014/01/21 7.080 R 030316 2014/01/22 4.870 R 030316 2014/01/23 3.520 R 030316 2014/01/24 2.660 R 030316 2014/01/25 2.100 R 030316 2014/01/26 1.710 R 030316 2014/01/27 1.440 J 030316 2014/01/28 1.250 R 030316 2014/01/29 1.110 R 030316 2014/01/30 0.994 R 030316 2014/01/31 0.904 R 030316 2014/02/01 0.829 R 030316 2014/02/02 0.773 R 030316 2014/02/03 0.724 R 030316 2014/02/04 0.681 R 030316 2014/02/05 0.644 R 030316 2014/02/06 0.610 R 030316 2014/02/07 0.581 R 030316 2014/02/08 0.554 R 030316 2014/02/09 0.531 R 030316 2014/02/10 0.510 R 030316 2014/02/11 0.491 R 030316 2014/02/12 0.474 R 030316 2014/02/13 0.458 R 030316 2014/02/14 0.444 R 030316 2014/02/15 0.431 R 030316 2014/02/16 0.419 R 030316 2014/02/17 0.408 R 030316 2014/02/18 0.398 R 030316 2014/02/19 0.388 R 030316 2014/02/20 0.414 R 030316 2014/02/21 0.537 R 030316 2014/02/22 0.876 R 030316 2014/02/23 1.860 R 030316 2014/02/24 5.340 R 030316 2014/02/25 3.950 R 030316 2014/02/26 2.990 R 030316 2014/02/27 2.300 R 030316 2014/02/28 1.800 R 030316 2014/03/01 1.170 R 030316 2014/03/02 0.971 R 030316 2014/03/03 0.817 J 030316 2014/03/04 0.698 R 030316 2014/03/05 0.606 R 030316 2014/03/06 0.534 R 030316 2014/03/07 0.477 R 030316 2014/03/08 0.432 R 030316 2014/03/09 0.396 R 030316 2014/03/10 0.368 R 030316 2014/03/11 0.346 R 030316 2014/03/12 0.329 R 030316 2014/03/13 0.316 R 030316 2014/03/14 0.307 R 030316 2014/03/15 0.301 R 030316 2014/03/16 0.382 R 030316 2014/03/17 0.317 R 030316 2014/03/18 0.288 R 030316 2014/03/19 0.301 R 030316 2014/03/20 0.332 R 030316 2014/03/21 0.408 R 030316 2014/03/22 0.492 R 030316 2014/03/23 0.440 R 030316 2014/03/24 0.383 R 030316 2014/03/25 0.335 R 030316 2014/03/26 0.305 R 030316 2014/03/27 0.297 R 030316 2014/03/28 0.473 R 030316 2014/03/29 1.590 R 030316 2014/03/30 8.340 R 030316 2014/03/31 10.12 R 030316 2014/04/01 12.93 R 030316 2014/04/02 17.16 R 030316 2014/04/03 23.33 R 030316 2014/04/04 37.63 MJ 030316 2014/04/05 80.33 MJ 030316 2014/04/06 59.45 MJ 030316 2014/04/07 63.33 MJ 030316 2014/04/08 90.39 MJ 030316 2014/04/09 66.99 MJ 030316 2014/04/10 42.15 MJ 030316 2014/04/11 51.74 MJ 030316 2014/04/12 32.16 MJ 030316 2014/04/13 22.17 MJ 030316 2014/04/14 28.10 MJ 030316 2014/04/15 52.36 MJ 030316 2014/04/16 51.02 MJ 030316 2014/04/17 22.54 MJ 030316 2014/04/18 17.74 MJ 030316 2014/04/19 14.41 MJ 030316 2014/04/20 10.96 MJ 030316 2014/04/21 8.742 MJ 030316 2014/04/22 12.81 MJ 030316 2014/04/23 21.94 MJ 030316 2014/04/24 12.80 MJ 030316 2014/04/25 8.366 MJ 030316 2014/04/26 6.678 MJ 030316 2014/04/27 7.895 MJ 030316 2014/04/28 7.791 MJ 030316 2014/04/29 5.987 MJ 030316 2014/04/30 5.040 MJ 030316 2014/05/01 23.95 MJ 030316 2014/05/02 20.30 MJ 030316 2014/05/03 11.47 MJ 030316 2014/05/04 9.318 MJ 030316 2014/05/05 12.17 MJ 030316 2014/05/06 9.551 MJ 030316 2014/05/07 6.251 MJ 030316 2014/05/08 4.667 MJ 030316 2014/05/09 3.756 MJ 030316 2014/05/10 3.953 MJ 030316 2014/05/11 4.435 MJ 030316 2014/05/12 3.078 MJ 030316 2014/05/13 2.451 MJ 030316 2014/05/14 2.223 MJ 030316 2014/05/15 2.062 MJ 030316 2014/05/16 1.824 MJ 030316 2014/05/17 2.018 MJ 030316 2014/05/18 2.399 MJ 030316 2014/05/19 1.914 MJ 030316 2014/05/20 1.597 MJ 030316 2014/05/21 1.409 MJ 030316 2014/05/22 1.316 MJ 030316 2014/05/23 1.665 MJ 030316 2014/05/24 2.049 MJ 030316 2014/05/25 1.743 MJ 030316 2014/05/26 2.412 MJ 030316 2014/05/27 17.10 MJ 030316 2014/05/28 16.46 MJ 030316 2014/05/29 8.895 MJ 030316 2014/05/30 5.242 MJ 030316 2014/05/31 3.547 MJ 030316 2014/06/01 2.614 MJ 030316 2014/06/02 2.123 MJ 030316 2014/06/03 3.021 MJ 030316 2014/06/04 5.274 MJ 030316 2014/06/05 3.394 MJ 030316 2014/06/06 2.397 MJ 030316 2014/06/07 1.851 MJ 030316 2014/06/08 1.483 MJ 030316 2014/06/09 1.250 MJ 030316 2014/06/10 1.071 MJ 030316 2014/06/11 0.975 MJ 030316 2014/06/12 1.230 MJ 030316 2014/06/13 11.36 MJ 030316 2014/06/14 32.48 MJ 030316 2014/06/15 23.65 MJ 030316 2014/06/16 10.01 MJ 030316 2014/06/17 5.516 MJ 030316 2014/06/18 22.11 J 030316 2014/06/19 16.82 MJ 030316 2014/06/20 7.331 MJ 030316 2014/06/21 4.234 MJ 030316 2014/06/22 2.932 MJ 030316 2014/06/23 2.191 MJ 030316 2014/06/24 6.746 MJ 030316 2014/06/25 76.54 MJ 030316 2014/06/26 26.60 MJ 030316 2014/06/27 10.90 MJ 030316 2014/06/28 5.938 MJ 030316 2014/06/29 3.811 MJ 030316 2014/06/30 2.734 MJ 030316 2014/07/01 2.188 MJ 030316 2014/07/02 1.692 MJ 030316 2014/07/03 1.331 MJ 030316 2014/07/04 1.210 MJ 030316 2014/07/05 1.095 MJ 030316 2014/07/06 0.935 MJ 030316 2014/07/07 0.8308 MJ 030316 2014/07/08 0.828 MJ 030316 2014/07/09 0.8031 MJ 030316 2014/07/10 0.6608 MJ 030316 2014/07/11 0.5547 MJ 030316 2014/07/12 0.4819 MJ 030316 2014/07/13 0.4644 MJ 030316 2014/07/14 0.4789 MJ 030316 2014/07/15 0.490 MJ 030316 2014/07/16 0.4645 J 030316 2014/07/17 0.4528 MJ 030316 2014/07/18 0.3882 MJ 030316 2014/07/19 0.3265 MJ 030316 2014/07/20 0.278 MJ 030316 2014/07/21 0.2357 MJ 030316 2014/07/22 0.2219 MJ 030316 2014/07/23 0.2378 MJ 030316 2014/07/24 0.2745 MJ 030316 2014/07/25 0.2719 MJ 030316 2014/07/26 0.2197 MJ 030316 2014/07/27 0.2095 MJ 030316 2014/07/28 0.4598 MJ 030316 2014/07/29 0.968 MJ 030316 2014/07/30 1.106 MJ 030316 2014/07/31 0.6191 MJ 030316 2014/08/01 0.468 MJ 030316 2014/08/02 0.3727 MJ 030316 2014/08/03 0.3102 MJ 030316 2014/08/04 0.2603 MJ 030316 2014/08/05 0.2246 MJ 030316 2014/08/06 0.1978 MJ 030316 2014/08/07 0.178 MJ 030316 2014/08/08 0.1531 MJ 030316 2014/08/09 0.1347 MJ 030316 2014/08/10 0.118 MJ 030316 2014/08/11 0.1057 MJ 030316 2014/08/12 0.0872 MJ 030316 2014/08/13 0.128 MJ 030316 2014/08/14 0.3429 MJ 030316 2014/08/15 0.4902 MJ 030316 2014/08/16 0.4338 MJ 030316 2014/08/17 0.5929 MJ 030316 2014/08/18 0.8615 MJ 030316 2014/08/19 0.6873 MJ 030316 2014/08/20 0.4642 MJ 030316 2014/08/21 0.3386 MJ 030316 2014/08/22 0.2667 MJ 030316 2014/08/23 0.2132 MJ 030316 2014/08/24 0.1943 MJ 030316 2014/08/25 0.175 MJ 030316 2014/08/26 0.1463 MJ 030316 2014/08/27 0.1163 MJ 030316 2014/08/28 0.0991 MJ 030316 2014/08/29 0.0827 MJ 030316 2014/08/30 0.0736 MJ 030316 2014/08/31 0.1594 MJ 030316 2014/09/01 0.1857 MJ 030316 2014/09/02 0.1831 MJ 030316 2014/09/03 0.1975 MJ 030316 2014/09/04 0.1923 MJ 030316 2014/09/05 0.1527 MJ 030316 2014/09/06 0.1548 MJ 030316 2014/09/07 0.1597 MJ 030316 2014/09/08 0.1554 MJ 030316 2014/09/09 0.1684 J 030316 2014/09/10 0.1427 MJ 030316 2014/09/11 0.1444 MJ 030316 2014/09/12 0.1252 MJ 030316 2014/09/13 0.1203 MJ 030316 2014/09/14 0.1715 MJ 030316 2014/09/15 0.2089 MJ 030316 2014/09/16 0.2228 MJ 030316 2014/09/17 0.1962 MJ 030316 2014/09/18 0.1837 MJ 030316 2014/09/19 0.1432 MJ 030316 2014/09/20 0.1225 MJ 030316 2014/09/21 0.1118 MJ 030316 2014/09/22 0.114 MJ 030316 2014/09/23 0.1131 MJ 030316 2014/09/24 0.1069 MJ 030316 2014/09/25 0.1012 MJ 030316 2014/09/26 0.0964 MJ 030316 2014/09/27 0.0914 MJ 030316 2014/09/28 0.0838 MJ 030316 2014/09/29 0.0688 MJ 030316 2014/09/30 0.0468 MJ 030316 2014/10/01 0.0485 MJ 030316 2014/10/02 0.0517 MJ 030316 2014/10/03 0.054 MJ 030316 2014/10/04 0.1013 MJ 030316 2014/10/05 0.2764 MJ 030316 2014/10/06 0.5465 MJ 030316 2014/10/07 0.5046 MJ 030316 2014/10/08 1.045 MJ 030316 2014/10/09 1.621 MJ 030316 2014/10/10 1.161 MJ 030316 2014/10/11 0.7469 MJ 030316 2014/10/12 0.5822 MJ 030316 2014/10/13 0.4797 MJ 030316 2014/10/14 0.4088 MJ 030316 2014/10/15 0.3755 MJ 030316 2014/10/16 0.4005 MJ 030316 2014/10/17 0.7689 MJ 030316 2014/10/18 1.335 MJ 030316 2014/10/19 1.851 MJ 030316 2014/10/20 1.471 MJ 030316 2014/10/21 1.125 MJ 030316 2014/10/22 0.9182 MJ 030316 2014/10/23 0.8309 MJ 030316 2014/10/24 1.422 MJ 030316 2014/10/25 2.486 MJ 030316 2014/10/26 2.473 MJ 030316 2014/10/27 2.399 MJ 030316 2014/10/28 1.832 MJ 030316 2014/10/29 1.590 MJ 030316 2014/10/30 1.425 MJ 030316 2014/10/31 1.236 MJ 030316 2014/11/01 1.072 MJ 030316 2014/11/02 0.9571 MJ 030316 2014/11/03 0.8648 MJ 030316 2014/11/04 0.7993 MJ 030316 2014/11/05 0.8821 MJ 030316 2014/11/06 1.146 MJ 030316 2014/11/07 1.499 MJ 030316 2014/11/08 2.102 MJ 030316 2014/11/09 1.897 MJ 030316 2014/11/10 1.533 MJ 030316 2014/11/11 1.303 MJ 030316 2014/11/12 1.251 MJ 030316 2014/11/13 1.479 MJ 030316 2014/11/14 1.563 MJ 030316 2014/11/15 1.335 MJ 030316 2014/11/16 1.089 MJ 030316 2014/11/17 1.146 MJ 030316 2014/11/18 1.182 MJ 030316 2014/11/19 1.272 MJ 030316 2014/11/20 1.186 MJ 030316 2014/11/21 0.9529 MJ 030316 2014/11/22 0.8305 MJ 030316 2014/11/23 0.8219 MJ 030316 2014/11/24 6.193 MJ 030316 2014/11/25 17.18 MJ 030316 2014/11/26 8.174 MJ 030316 2014/11/27 4.907 MJ 030316 2014/11/28 3.403 MJ 030316 2014/11/29 2.285 MJ 030316 2014/11/30 2.454 MJ 030316 2014/12/01 2.219 MJ 030316 2014/12/02 1.760 R 030316 2014/12/03 1.500 R 030316 2014/12/04 1.290 R 030316 2014/12/05 1.140 R 030316 2014/12/06 1.010 R 030316 2014/12/07 0.916 R 030316 2014/12/08 0.839 R 030316 2014/12/09 0.777 R 030316 2014/12/10 0.728 R 030316 2014/12/11 0.690 R 030316 2014/12/12 0.660 R 030316 2014/12/13 0.637 R 030316 2014/12/14 0.651 R 030316 2014/12/15 0.694 R 030316 2014/12/16 0.768 R 030316 2014/12/17 0.874 R 030316 2014/12/18 1.020 R 030316 2014/12/19 1.200 R 030316 2014/12/20 1.080 R 030316 2014/12/21 1.020 R 030316 2014/12/22 0.996 R 030316 2014/12/23 0.978 R 030316 2014/12/24 1.480 R 030316 2014/12/25 12.31 R 030316 2014/12/26 42.23 MJ 030316 2014/12/27 29.32 MJ 030316 2014/12/28 28.52 MJ 030316 2014/12/29 21.00 MJ 030316 2014/12/30 8.600 R 030316 2014/12/31 6.630 R 030316 2015/01/01 5.460 R 030316 2015/01/02 4.710 R 030316 2015/01/03 4.190 R 030316 2015/01/04 8.070 R 030316 2015/01/05 5.800 R 030316 2015/01/06 4.640 R 030316 2015/01/07 4.010 R 030316 2015/01/08 3.360 R 030316 2015/01/09 2.860 R 030316 2015/01/10 2.470 R 030316 2015/01/11 2.180 R 030316 2015/01/12 1.940 R 030316 2015/01/13 1.750 R 030316 2015/01/14 1.590 R 030316 2015/01/15 1.470 R 030316 2015/01/16 1.360 R 030316 2015/01/17 1.270 R 030316 2015/01/18 1.200 R 030316 2015/01/19 1.130 R 030316 2015/01/20 1.060 R 030316 2015/01/21 1.010 R 030316 2015/01/22 0.952 R 030316 2015/01/23 0.898 J 030316 2015/01/24 0.862 R 030316 2015/01/25 0.828 R 030316 2015/01/26 0.796 R 030316 2015/01/27 0.766 R 030316 2015/01/28 0.738 R 030316 2015/01/29 0.712 R 030316 2015/01/30 0.687 R 030316 2015/01/31 0.664 R 030316 2015/02/01 0.642 R 030316 2015/02/02 0.622 R 030316 2015/02/03 0.603 R 030316 2015/02/04 0.584 R 030316 2015/02/05 0.567 R 030316 2015/02/06 0.551 R 030316 2015/02/07 0.536 R 030316 2015/02/08 0.521 R 030316 2015/02/09 0.507 R 030316 2015/02/10 0.494 R 030316 2015/02/11 0.482 R 030316 2015/02/12 0.470 R 030316 2015/02/13 0.459 R 030316 2015/02/14 0.449 R 030316 2015/02/15 0.439 R 030316 2015/02/16 0.429 R 030316 2015/02/17 0.420 R 030316 2015/02/18 0.412 R 030316 2015/02/19 0.404 R 030316 2015/02/20 0.396 R 030316 2015/02/21 0.389 R 030316 2015/02/22 0.382 R 030316 2015/02/23 0.375 R 030316 2015/02/24 0.369 R 030316 2015/02/25 0.362 R 030316 2015/02/26 0.357 R 030316 2015/02/27 0.351 R 030316 2015/02/28 0.346 R 030316 2015/03/01 0.336 R 030316 2015/03/02 0.331 J 030316 2015/03/03 0.326 R 030316 2015/03/04 0.322 R 030316 2015/03/05 0.318 R 030316 2015/03/06 0.314 R 030316 2015/03/07 0.310 R 030316 2015/03/08 0.306 R 030316 2015/03/09 0.303 R 030316 2015/03/10 0.299 R 030316 2015/03/11 0.438 R 030316 2015/03/12 0.631 R 030316 2015/03/13 0.598 R 030316 2015/03/14 0.736 R 030316 2015/03/15 1.150 R 030316 2015/03/16 1.040 R 030316 2015/03/17 0.955 R 030316 2015/03/18 0.888 R 030316 2015/03/19 0.835 R 030316 2015/03/20 0.795 R 030316 2015/03/21 0.765 R 030316 2015/03/22 0.745 R 030316 2015/03/23 0.732 R 030316 2015/03/24 0.726 R 030316 2015/03/25 0.726 R 030316 2015/03/26 1.020 R 030316 2015/03/27 1.740 R 030316 2015/03/28 3.350 R 030316 2015/03/29 6.690 R 030316 2015/03/30 6.270 R 030316 2015/03/31 6.050 R 030316 2015/04/01 5.950 R 030316 2015/04/02 5.930 R 030316 2015/04/03 9.230 R 030316 2015/04/04 23.53 R 030316 2015/04/05 14.26 R 030316 2015/04/06 12.34 R 030316 2015/04/07 10.81 R 030316 2015/04/08 11.45 R 030316 2015/04/09 15.18 R 030316 2015/04/10 49.64 MJ 030316 2015/04/11 84.52 MJ 030316 2015/04/12 46.63 MJ 030316 2015/04/13 36.03 MJ 030316 2015/04/14 35.43 MJ 030316 2015/04/15 20.51 MJ 030316 2015/04/16 15.00 MJ 030316 2015/04/17 12.30 MJ 030316 2015/04/18 10.31 MJ 030316 2015/04/19 10.34 MJ 030316 2015/04/20 9.067 MJ 030316 2015/04/21 17.47 MJ 030316 2015/04/22 18.14 MJ 030316 2015/04/23 20.08 MJ 030316 2015/04/24 13.79 MJ 030316 2015/04/25 9.800 MJ 030316 2015/04/26 7.998 MJ 030316 2015/04/27 6.859 MJ 030316 2015/04/28 6.180 MJ 030316 2015/04/29 5.242 MJ 030316 2015/04/30 4.304 MJ 030316 2015/05/01 3.621 MJ 030316 2015/05/02 3.117 MJ 030316 2015/05/03 2.760 MJ 030316 2015/05/04 2.372 MJ 030316 2015/05/05 2.040 MJ 030316 2015/05/06 1.785 MJ 030316 2015/05/07 1.638 MJ 030316 2015/05/08 1.515 MJ 030316 2015/05/09 1.428 MJ 030316 2015/05/10 1.577 MJ 030316 2015/05/11 2.099 MJ 030316 2015/05/12 4.668 MJ 030316 2015/05/13 4.801 MJ 030316 2015/05/14 3.256 MJ 030316 2015/05/15 2.456 MJ 030316 2015/05/16 2.075 MJ 030316 2015/05/17 1.846 MJ 030316 2015/05/18 1.619 MJ 030316 2015/05/19 12.77 MJ 030316 2015/05/20 13.33 MJ 030316 2015/05/21 5.893 MJ 030316 2015/05/22 3.678 MJ 030316 2015/05/23 2.626 MJ 030316 2015/05/24 2.088 MJ 030316 2015/05/25 1.834 MJ 030316 2015/05/26 4.203 MJ 030316 2015/05/27 5.257 MJ 030316 2015/05/28 5.958 MJ 030316 2015/05/29 3.889 MJ 030316 2015/05/30 2.969 MJ 030316 2015/05/31 2.653 MJ 030316 2015/06/01 2.234 MJ 030316 2015/06/02 1.858 MJ 030316 2015/06/03 1.624 MJ 030316 2015/06/04 1.436 MJ 030316 2015/06/05 1.322 MJ 030316 2015/06/06 2.307 MJ 030316 2015/06/07 2.052 MJ 030316 2015/06/08 6.671 MJ 030316 2015/06/09 21.85 MJ 030316 2015/06/10 33.60 MJ 030316 2015/06/11 24.46 MJ 030316 2015/06/12 12.28 MJ 030316 2015/06/13 8.825 MJ 030316 2015/06/14 6.259 MJ 030316 2015/06/15 4.126 MJ 030316 2015/06/16 11.57 MJ 030316 2015/06/17 29.30 MJ 030316 2015/06/18 10.78 MJ 030316 2015/06/19 5.910 MJ 030316 2015/06/20 3.798 MJ 030316 2015/06/21 2.856 MJ 030316 2015/06/22 2.349 MJ 030316 2015/06/23 2.063 MJ 030316 2015/06/24 3.605 MJ 030316 2015/06/25 2.476 MJ 030316 2015/06/26 1.763 MJ 030316 2015/06/27 1.392 MJ 030316 2015/06/28 1.330 MJ 030316 2015/06/29 2.840 MJ 030316 2015/06/30 2.803 MJ 030316 2015/07/01 2.748 MJ 030316 2015/07/02 7.499 MJ 030316 2015/07/03 4.690 MJ 030316 2015/07/04 2.765 MJ 030316 2015/07/05 1.986 MJ 030316 2015/07/06 1.524 MJ 030316 2015/07/07 1.230 MJ 030316 2015/07/08 1.603 MJ 030316 2015/07/09 1.572 MJ 030316 2015/07/10 1.150 MJ 030316 2015/07/11 0.8909 MJ 030316 2015/07/12 0.7064 MJ 030316 2015/07/13 0.5862 MJ 030316 2015/07/14 0.5062 MJ 030316 2015/07/15 0.4623 MJ 030316 2015/07/16 0.4092 MJ 030316 2015/07/17 0.347 MJ 030316 2015/07/18 0.3337 MJ 030316 2015/07/19 0.4258 MJ 030316 2015/07/20 0.5165 MJ 030316 2015/07/21 0.5199 MJ 030316 2015/07/22 0.5967 MJ 030316 2015/07/23 0.6695 MJ 030316 2015/07/24 0.491 MJ 030316 2015/07/25 0.411 MJ 030316 2015/07/26 0.4331 MJ 030316 2015/07/27 0.4837 MJ 030316 2015/07/28 0.538 MJ 030316 2015/07/29 1.626 MJ 030316 2015/07/30 0.8319 MJ 030316 2015/07/31 0.5176 MJ 030316 2015/08/01 0.4425 MJ 030316 2015/08/02 0.7044 MJ 030316 2015/08/03 0.5869 MJ 030316 2015/08/04 0.3697 MJ 030316 2015/08/05 0.3076 MJ 030316 2015/08/06 0.3458 MJ 030316 2015/08/07 0.5351 MJ 030316 2015/08/08 0.3741 MJ 030316 2015/08/09 0.2826 MJ 030316 2015/08/10 0.2392 MJ 030316 2015/08/11 6.312 MJ 030316 2015/08/12 30.29 MJ 030316 2015/08/13 31.84 MJ 030316 2015/08/14 11.85 MJ 030316 2015/08/15 6.465 MJ 030316 2015/08/16 4.231 MJ 030316 2015/08/17 2.908 MJ 030316 2015/08/18 2.065 MJ 030316 2015/08/19 1.562 MJ 030316 2015/08/20 1.227 MJ 030316 2015/08/21 1.000 MJ 030316 2015/08/22 0.915 MJ 030316 2015/08/23 0.7766 MJ 030316 2015/08/24 0.6456 MJ 030316 2015/08/25 0.5722 MJ 030316 2015/08/26 0.4968 MJ 030316 2015/08/27 0.4408 MJ 030316 2015/08/28 0.4134 MJ 030316 2015/08/29 0.3886 MJ 030316 2015/08/30 0.3415 MJ 030316 2015/08/31 0.3063 MJ 030316 2015/09/01 0.2795 MJ 030316 2015/09/02 0.257 MJ 030316 2015/09/03 0.2363 MJ 030316 2015/09/04 0.2136 MJ 030316 2015/09/05 0.1987 MJ 030316 2015/09/06 0.1817 MJ 030316 2015/09/07 0.1907 MJ 030316 2015/09/08 0.3304 MJ 030316 2015/09/09 0.3867 MJ 030316 2015/09/10 0.3224 MJ 030316 2015/09/11 0.2402 MJ 030316 2015/09/12 0.2088 MJ 030316 2015/09/13 0.2996 MJ 030316 2015/09/14 8.504 J 030316 2015/09/15 15.22 MJ 030316 2015/09/16 5.655 MJ 030316 2015/09/17 3.107 MJ 030316 2015/09/18 2.075 MJ 030316 2015/09/19 1.526 MJ 030316 2015/09/20 1.278 MJ 030316 2015/09/21 1.005 MJ 030316 2015/09/22 0.8258 MJ 030316 2015/09/23 0.7122 MJ 030316 2015/09/24 0.609 MJ 030316 2015/09/25 0.5178 MJ 030316 2015/09/26 0.4593 MJ 030316 2015/09/27 0.4266 MJ 030316 2015/09/28 0.4068 MJ 030316 2015/09/29 0.5323 MJ 030316 2015/09/30 8.722 MJ 030316 2015/10/01 9.120 MJ 030316 2015/10/02 4.485 MJ 030316 2015/10/03 2.843 MJ 030316 2015/10/04 2.103 MJ 030316 2015/10/05 1.720 MJ 030316 2015/10/06 1.476 MJ 030316 2015/10/07 1.293 MJ 030316 2015/10/08 1.125 MJ 030316 2015/10/09 1.041 MJ 030316 2015/10/10 1.247 MJ 030316 2015/10/11 1.416 MJ 030316 2015/10/12 1.279 MJ 030316 2015/10/13 1.140 MJ 030316 2015/10/14 1.015 MJ 030316 2015/10/15 1.077 MJ 030316 2015/10/16 1.646 MJ 030316 2015/10/17 5.549 MJ 030316 2015/10/18 10.83 MJ 030316 2015/10/19 6.314 MJ 030316 2015/10/20 4.368 MJ 030316 2015/10/21 3.246 MJ 030316 2015/10/22 2.642 MJ 030316 2015/10/23 2.479 MJ 030316 2015/10/24 2.080 MJ 030316 2015/10/25 10.33 MJ 030316 2015/10/26 14.46 MJ 030316 2015/10/27 7.293 MJ 030316 2015/10/28 5.694 MJ 030316 2015/10/29 35.24 MJ 030316 2015/10/30 23.85 MJ 030316 2015/10/31 11.45 MJ 030316 2015/11/01 7.939 MJ 030316 2015/11/02 8.740 MJ 030316 2015/11/03 7.032 MJ 030316 2015/11/04 5.772 MJ 030316 2015/11/05 4.715 MJ 030316 2015/11/06 4.041 MJ 030316 2015/11/07 3.548 MJ 030316 2015/11/08 2.885 MJ 030316 2015/11/09 2.465 MJ 030316 2015/11/10 2.216 MJ 030316 2015/11/11 2.049 MJ 030316 2015/11/12 2.026 MJ 030316 2015/11/13 6.155 MJ 030316 2015/11/14 12.93 MJ 030316 2015/11/15 8.587 MJ 030316 2015/11/16 5.654 MJ 030316 2015/11/17 4.138 MJ 030316 2015/11/18 3.328 MJ 030316 2015/11/19 2.997 MJ 030316 2015/11/20 5.918 MJ 030316 2015/11/21 6.836 MJ 030316 2015/11/22 4.858 MJ 030316 2015/11/23 3.763 MJ 030316 2015/11/24 2.781 MJ 030316 2015/11/25 2.513 MJ 030316 2015/11/26 2.353 MJ 030316 2015/11/27 2.383 MJ 030316 2015/11/28 11.36 MJ 030316 2015/11/29 8.711 MJ 030316 2015/11/30 4.810 MJ 030316 2015/12/01 3.658 MJ 030316 2015/12/02 3.722 MJ 030316 2015/12/03 12.86 MJ 030316 2015/12/04 18.05 MJ 030316 2015/12/05 10.92 MJ 030316 2015/12/06 7.762 MJ 030316 2015/12/07 5.994 MJ 030316 2015/12/08 4.751 MJ 030316 2015/12/09 3.987 MJ 030316 2015/12/10 3.674 MJ 030316 2015/12/11 3.862 MJ 030316 2015/12/12 3.523 MJ 030316 2015/12/13 3.026 MJ 030316 2015/12/14 8.349 MJ 030316 2015/12/15 22.20 MJ 030316 2015/12/16 17.23 MJ 030316 2015/12/17 10.80 MJ 030316 2015/12/18 24.81 MJ 030316 2015/12/19 14.85 MJ 030316 2015/12/20 8.058 MJ 030316 2015/12/21 5.519 MJ 030316 2015/12/22 5.832 MJ 030316 2015/12/23 11.01 MJ 030316 2015/12/24 23.11 MJ 030316 2015/12/25 16.59 MJ 030316 2015/12/26 9.417 MJ 030316 2015/12/27 6.912 MJ 030316 2015/12/28 4.660 R 030316 2015/12/29 4.070 R 030316 2015/12/30 3.630 R 030316 2015/12/31 3.280 R 030316 2016/01/01 3.010 R 030316 2016/01/02 2.790 R 030316 2016/01/03 2.620 R 030316 2016/01/04 2.470 R 030316 2016/01/05 2.350 R 030316 2016/01/06 2.250 R 030316 2016/01/07 2.160 R 030316 2016/01/08 2.070 R 030316 2016/01/09 1.990 R 030316 2016/01/10 4.800 R 030316 2016/01/11 19.41 R 030316 2016/01/12 11.21 R 030316 2016/01/13 8.450 R 030316 2016/01/14 6.830 R 030316 2016/01/15 5.690 R 030316 2016/01/16 4.820 R 030316 2016/01/17 4.140 R 030316 2016/01/18 3.600 R 030316 2016/01/19 3.180 R 030316 2016/01/20 2.830 R 030316 2016/01/21 2.560 R 030316 2016/01/22 2.330 R 030316 2016/01/23 2.150 R 030316 2016/01/24 2.000 R 030316 2016/01/25 1.870 R 030316 2016/01/26 1.770 R 030316 2016/01/27 1.680 R 030316 2016/01/28 1.600 R 030316 2016/01/29 1.530 R 030316 2016/01/30 1.480 R 030316 2016/01/31 1.430 R 030316 2016/02/01 2.290 R 030316 2016/02/02 4.780 R 030316 2016/02/03 10.19 R 030316 2016/02/04 19.60 R 030316 2016/02/05 21.10 R 030316 2016/02/06 12.54 R 030316 2016/02/07 8.080 R 030316 2016/02/08 5.610 R 030316 2016/02/09 4.150 R 030316 2016/02/10 3.250 R 030316 2016/02/11 2.670 R 030316 2016/02/12 2.290 R 030316 2016/02/13 2.020 R 030316 2016/02/14 1.830 R 030316 2016/02/15 1.680 R 030316 2016/02/16 1.560 R 030316 2016/02/17 1.860 R 030316 2016/02/18 3.170 R 030316 2016/02/19 4.940 R 030316 2016/02/20 4.080 R 030316 2016/02/21 7.560 R 030316 2016/02/22 14.46 R 030316 2016/02/23 9.830 R 030316 2016/02/24 6.780 R 030316 2016/02/25 11.18 R 030316 2016/02/26 17.79 R 030316 2016/02/27 11.94 R 030316 2016/02/28 8.420 R 030316 2016/02/29 5.940 J 030316 2016/03/01 4.950 R 030316 2016/03/02 4.260 R 030316 2016/03/03 3.770 R 030316 2016/03/04 3.420 R 030316 2016/03/05 3.150 R 030316 2016/03/06 2.940 R 030316 2016/03/07 2.760 R 030316 2016/03/08 4.790 R 030316 2016/03/09 9.820 R 030316 2016/03/10 18.11 R 030316 2016/03/11 14.12 R 030316 2016/03/12 11.91 R 030316 2016/03/13 10.56 R 030316 2016/03/14 9.580 R 030316 2016/03/15 8.640 R 030316 2016/03/16 12.47 R 030316 2016/03/17 19.41 R 030316 2016/03/18 11.21 R 030316 2016/03/19 7.500 R 030316 2016/03/20 5.600 R 030316 2016/03/21 4.470 R 030316 2016/03/22 3.950 R 030316 2016/03/23 3.590 R 030316 2016/03/24 3.370 R 030316 2016/03/25 3.490 R 030316 2016/03/26 4.490 R 030316 2016/03/27 7.590 R 030316 2016/03/28 26.27 MJ 030316 2016/03/29 48.66 MJ 030316 2016/03/30 19.35 J 030316 2016/03/31 28.40 MJ 030316 2016/04/01 58.81 J 030316 2016/04/02 31.75 MJ 030316 2016/04/03 19.42 MJ 030316 2016/04/04 9.922 MJ 030316 2016/04/05 6.562 MJ 030316 2016/04/06 5.122 MJ 030316 2016/04/07 6.233 MJ 030316 2016/04/08 32.45 J 030316 2016/04/09 19.65 MJ 030316 2016/04/10 11.35 MJ 030316 2016/04/11 8.700 MJ 030316 2016/04/12 26.99 MJ 030316 2016/04/13 19.78 MJ 030316 2016/04/14 11.99 MJ 030316 2016/04/15 8.668 MJ 030316 2016/04/16 6.666 MJ 030316 2016/04/17 5.429 MJ 030316 2016/04/18 4.677 MJ 030316 2016/04/19 5.163 MJ 030316 2016/04/20 4.717 MJ 030316 2016/04/21 3.727 MJ 030316 2016/04/22 3.395 MJ 030316 2016/04/23 3.509 MJ 030316 2016/04/24 2.917 MJ 030316 2016/04/25 2.490 MJ 030316 2016/04/26 2.207 MJ 030316 2016/04/27 1.995 MJ 030316 2016/04/28 1.781 MJ 030316 2016/04/29 1.617 MJ 030316 2016/04/30 1.513 MJ 030316 2016/05/01 1.454 MJ 030316 2016/05/02 2.247 MJ 030316 2016/05/03 3.239 MJ 030316 2016/05/04 2.805 MJ 030316 2016/05/05 2.353 MJ 030316 2016/05/06 1.993 MJ 030316 2016/05/07 1.732 MJ 030316 2016/05/08 1.965 MJ 030316 2016/05/09 3.957 MJ 030316 2016/05/10 2.966 MJ 030316 2016/05/11 2.302 MJ 030316 2016/05/12 1.943 MJ 030316 2016/05/13 1.789 MJ 030316 2016/05/14 1.789 MJ 030316 2016/05/15 1.903 MJ 030316 2016/05/16 2.348 MJ 030316 2016/05/17 2.096 MJ 030316 2016/05/18 1.900 MJ 030316 2016/05/19 1.658 MJ 030316 2016/05/20 1.499 MJ 030316 2016/05/21 1.328 MJ 030316 2016/05/22 1.178 MJ 030316 2016/05/23 1.067 MJ 030316 2016/05/24 0.9461 MJ 030316 2016/05/25 0.8683 MJ 030316 2016/05/26 0.7841 MJ 030316 2016/05/27 0.826 MJ 030316 2016/05/28 0.8359 MJ 030316 2016/05/29 0.7495 MJ 030316 2016/05/30 4.424 MJ 030316 2016/05/31 3.977 MJ 030316 2016/06/01 2.085 MJ 030316 2016/06/02 1.556 MJ 030316 2016/06/03 1.681 MJ 030316 2016/06/04 1.772 MJ 030316 2016/06/05 5.136 MJ 030316 2016/06/06 39.60 MJ 030316 2016/06/07 14.53 MJ 030316 2016/06/08 7.401 MJ 030316 2016/06/09 5.005 MJ 030316 2016/06/10 3.640 MJ 030316 2016/06/11 2.929 MJ 030316 2016/06/12 2.546 MJ 030316 2016/06/13 2.277 MJ 030316 2016/06/14 1.850 MJ 030316 2016/06/15 1.585 MJ 030316 2016/06/16 1.303 MJ 030316 2016/06/17 1.097 MJ 030316 2016/06/18 0.9388 MJ 030316 2016/06/19 0.7931 MJ 030316 2016/06/20 0.6839 MJ 030316 2016/06/21 0.9379 MJ 030316 2016/06/22 1.080 MJ 030316 2016/06/23 0.8219 MJ 030316 2016/06/24 0.6755 MJ 030316 2016/06/25 0.5612 MJ 030316 2016/06/26 0.480 MJ 030316 2016/06/27 0.4266 MJ 030316 2016/06/28 0.4068 MJ 030316 2016/06/29 0.7377 J 030316 2016/06/30 2.261 MJ 030316 2016/07/01 1.462 MJ 030316 2016/07/02 0.974 MJ 030316 2016/07/03 0.7863 MJ 030316 2016/07/04 0.7175 MJ 030316 2016/07/05 0.6109 MJ 030316 2016/07/06 0.4788 MJ 030316 2016/07/07 0.4175 MJ 030316 2016/07/08 0.431 MJ 030316 2016/07/09 1.231 MJ 030316 2016/07/10 3.752 MJ 030316 2016/07/11 2.725 MJ 030316 2016/07/12 1.536 J 030316 2016/07/13 1.030 MJ 030316 2016/07/14 1.175 MJ 030316 2016/07/15 1.100 MJ 030316 2016/07/16 1.112 MJ 030316 2016/07/17 1.534 MJ 030316 2016/07/18 1.077 MJ 030316 2016/07/19 3.086 MJ 030316 2016/07/20 1.608 MJ 030316 2016/07/21 1.003 MJ 030316 2016/07/22 0.7353 MJ 030316 2016/07/23 0.6518 MJ 030316 2016/07/24 0.6764 MJ 030316 2016/07/25 0.6881 MJ 030316 2016/07/26 0.6452 MJ 030316 2016/07/27 0.6844 MJ 030316 2016/07/28 0.5218 MJ 030316 2016/07/29 0.4013 MJ 030316 2016/07/30 0.3632 MJ 030316 2016/07/31 0.2913 MJ 030316 2016/08/01 0.2667 MJ 030316 2016/08/02 0.2739 MJ 030316 2016/08/03 0.242 MJ 030316 2016/08/04 0.2173 J 030316 2016/08/05 0.1941 MJ 030316 2016/08/06 0.1851 MJ 030316 2016/08/07 0.1724 MJ 030316 2016/08/08 0.1649 MJ 030316 2016/08/09 0.1562 MJ 030316 2016/08/10 0.1532 MJ 030316 2016/08/11 0.1504 MJ 030316 2016/08/12 0.1611 MJ 030316 2016/08/13 0.2143 MJ 030316 2016/08/14 7.546 MJ 030316 2016/08/15 7.397 MJ 030316 2016/08/16 3.043 MJ 030316 2016/08/17 69.65 MJ 030316 2016/08/18 38.23 MJ 030316 2016/08/19 16.99 MJ 030316 2016/08/20 7.795 MJ 030316 2016/08/21 4.559 MJ 030316 2016/08/22 5.993 MJ 030316 2016/08/23 4.641 MJ 030316 2016/08/24 2.785 MJ 030316 2016/08/25 1.939 MJ 030316 2016/08/26 1.554 MJ 030316 2016/08/27 1.257 MJ 030316 2016/08/28 0.9822 MJ 030316 2016/08/29 0.8593 MJ 030316 2016/08/30 0.7539 MJ 030316 2016/08/31 0.7009 MJ 030316 2016/09/01 1.647 MJ 030316 2016/09/02 1.534 MJ 030316 2016/09/03 0.9785 MJ 030316 2016/09/04 0.7429 MJ 030316 2016/09/05 0.6075 MJ 030316 2016/09/06 0.518 MJ 030316 2016/09/07 0.4557 MJ 030316 2016/09/08 0.4363 MJ 030316 2016/09/09 0.4972 MJ 030316 2016/09/10 0.4917 MJ 030316 2016/09/11 0.5482 MJ 030316 2016/09/12 1.133 MJ 030316 2016/09/13 0.8136 MJ 030316 2016/09/14 0.576 MJ 030316 2016/09/15 0.4507 MJ 030316 2016/09/16 0.3822 MJ 030316 2016/09/17 0.3452 MJ 030316 2016/09/18 0.3816 MJ 030316 2016/09/19 0.4186 MJ 030316 2016/09/20 0.3938 MJ 030316 2016/09/21 0.3313 MJ 030316 2016/09/22 0.2898 MJ 030316 2016/09/23 0.2637 MJ 030316 2016/09/24 0.2444 MJ 030316 2016/09/25 0.2389 MJ 030316 2016/09/26 0.2262 MJ 030316 2016/09/27 0.2298 MJ 030316 2016/09/28 0.2718 MJ 030316 2016/09/29 0.218 MJ 030316 2016/09/30 0.2008 MJ 030316 2016/10/01 0.1872 MJ 030316 2016/10/02 0.1844 MJ 030316 2016/10/03 0.1943 MJ 030316 2016/10/04 0.1812 MJ 030316 2016/10/05 0.1849 MJ 030316 2016/10/06 0.1933 MJ 030316 2016/10/07 0.1922 MJ 030316 2016/10/08 0.1843 MJ 030316 2016/10/09 0.1882 MJ 030316 2016/10/10 0.2087 MJ 030316 2016/10/11 0.2056 MJ 030316 2016/10/12 0.2174 MJ 030316 2016/10/13 0.2149 MJ 030316 2016/10/14 0.210 MJ 030316 2016/10/15 0.2231 MJ 030316 2016/10/16 0.2891 MJ 030316 2016/10/17 0.4504 MJ 030316 2016/10/18 0.6444 MJ 030316 2016/10/19 0.5684 MJ 030316 2016/10/20 0.632 MJ 030316 2016/10/21 25.62 MJ 030316 2016/10/22 50.06 MJ 030316 2016/10/23 88.78 MJ 030316 2016/10/24 42.77 MJ 030316 2016/10/25 19.08 MJ 030316 2016/10/26 11.64 MJ 030316 2016/10/27 8.073 MJ 030316 2016/10/28 14.19 MJ 030316 2016/10/29 20.19 MJ 030316 2016/10/30 18.97 MJ 030316 2016/10/31 11.45 MJ 030316 2016/11/01 7.732 MJ 030316 2016/11/02 6.236 MJ 030316 2016/11/03 5.670 MJ 030316 2016/11/04 7.241 MJ 030316 2016/11/05 6.298 MJ 030316 2016/11/06 4.914 MJ 030316 2016/11/07 3.971 MJ 030316 2016/11/08 3.505 MJ 030316 2016/11/09 3.247 MJ 030316 2016/11/10 2.871 MJ 030316 2016/11/11 2.755 MJ 030316 2016/11/12 2.872 MJ 030316 2016/11/13 2.542 MJ 030316 2016/11/14 2.335 MJ 030316 2016/11/15 2.089 MJ 030316 2016/11/16 3.699 MJ 030316 2016/11/17 14.75 MJ 030316 2016/11/18 9.469 MJ 030316 2016/11/19 6.344 MJ 030316 2016/11/20 5.661 MJ 030316 2016/11/21 17.46 MJ 030316 2016/11/22 14.20 MJ 030316 2016/11/23 10.43 MJ 030316 2016/11/24 8.695 MJ 030316 2016/11/25 7.965 MJ 030316 2016/11/26 11.46 MJ 030316 2016/11/27 15.44 MJ 030316 2016/11/28 10.87 MJ 030316 2016/11/29 8.457 MJ 030316 2016/11/30 15.43 MJ 030316 2016/12/01 41.78 MJ 030316 2016/12/02 31.99 MJ 030316 2016/12/03 16.57 MJ 030316 2016/12/04 10.90 MJ 030316 2016/12/05 7.583 MJ 030316 2016/12/06 5.579 MJ 030316 2016/12/07 4.657 MJ 030316 2016/12/08 4.288 MJ 030316 2016/12/09 3.913 MJ 030316 2016/12/10 2.916 MJ 030316 2016/12/11 2.310 R 030316 2016/12/12 2.250 R 030316 2016/12/13 2.200 R 030316 2016/12/14 1.780 R 030316 2016/12/15 1.480 R 030316 2016/12/16 1.270 R 030316 2016/12/17 1.110 R 030316 2016/12/18 1.010 R 030316 2016/12/19 0.939 R 030316 2016/12/20 0.901 R 030316 2016/12/21 0.991 R 030316 2016/12/22 1.070 R 030316 2016/12/23 1.030 R 030316 2016/12/24 1.010 R 030316 2016/12/25 1.000 R 030316 2016/12/26 0.955 R 030316 2016/12/27 2.830 R 030316 2016/12/28 9.130 R 030316 2016/12/29 6.700 R 030316 2016/12/30 5.180 R 030316 2016/12/31 4.230 R 030316 2017/01/01 3.660 R 030316 2017/01/02 3.360 R 030316 2017/01/03 4.110 R 030316 2017/01/04 4.790 R 030316 2017/01/05 5.870 R 030316 2017/01/06 4.900 R 030316 2017/01/07 4.060 R 030316 2017/01/08 3.430 R 030316 2017/01/09 3.020 R 030316 2017/01/10 2.850 R 030316 2017/01/11 2.990 R 030316 2017/01/12 6.860 R 030316 2017/01/13 13.04 R 030316 2017/01/14 9.470 R 030316 2017/01/15 7.170 R 030316 2017/01/16 5.640 R 030316 2017/01/17 4.590 R 030316 2017/01/18 3.840 R 030316 2017/01/19 3.290 R 030316 2017/01/20 2.880 R 030316 2017/01/21 2.560 R 030316 2017/01/22 2.300 R 030316 2017/01/23 2.080 J 030316 2017/01/24 1.880 R 030316 2017/01/25 1.730 R 030316 2017/01/26 1.600 R 030316 2017/01/27 1.490 R 030316 2017/01/28 1.390 R 030316 2017/01/29 1.310 R 030316 2017/01/30 1.230 R 030316 2017/01/31 1.170 R 030316 2017/02/01 1.120 R 030316 2017/02/02 1.080 R 030316 2017/02/03 1.040 R 030316 2017/02/04 1.010 R 030316 2017/02/05 0.984 R 030316 2017/02/06 0.965 R 030316 2017/02/07 0.951 R 030316 2017/02/08 1.030 R 030316 2017/02/09 1.190 R 030316 2017/02/10 1.410 R 030316 2017/02/11 1.630 R 030316 2017/02/12 1.470 R 030316 2017/02/13 1.340 R 030316 2017/02/14 1.250 R 030316 2017/02/15 1.180 R 030316 2017/02/16 1.130 R 030316 2017/02/17 1.090 R 030316 2017/02/18 1.060 R 030316 2017/02/19 1.310 R 030316 2017/02/20 1.680 R 030316 2017/02/21 2.190 R 030316 2017/02/22 2.840 R 030316 2017/02/23 2.680 R 030316 2017/02/24 5.310 R 030316 2017/02/25 10.89 R 030316 2017/02/26 23.08 R 030316 2017/02/27 50.71 R 030316 2017/02/28 35.75 J 030316 2017/03/01 41.37 R 030316 2017/03/02 59.39 R 030316 2017/03/03 37.89 R 030316 2017/03/04 26.79 R 030316 2017/03/05 20.48 R 030316 2017/03/06 16.51 R 030316 2017/03/07 13.68 R 030316 2017/03/08 21.08 R 030316 2017/03/09 32.28 R 030316 2017/03/10 21.01 R 030316 2017/03/11 14.50 R 030316 2017/03/12 10.57 R 030316 2017/03/13 8.100 R 030316 2017/03/14 6.510 R 030316 2017/03/15 5.470 R 030316 2017/03/16 4.780 R 030316 2017/03/17 4.320 R 030316 2017/03/18 4.500 R 030316 2017/03/19 4.710 R 030316 2017/03/20 5.070 R 030316 2017/03/21 5.710 R 030316 2017/03/22 6.890 R 030316 2017/03/23 5.890 R 030316 2017/03/24 5.960 R 030316 2017/03/25 6.090 R 030316 2017/03/26 6.250 R 030316 2017/03/27 7.790 R 030316 2017/03/28 14.94 R 030316 2017/03/29 33.08 R 030316 2017/03/30 44.26 R 030316 2017/03/31 50.02 R 030316 2017/04/01 52.89 R 030316 2017/04/02 53.06 R 030316 2017/04/03 51.21 R 030316 2017/04/04 48.23 R 030316 2017/04/05 77.55 R 030316 2017/04/06 69.73 MJ 030316 2017/04/07 120.5 MJ 030316 2017/04/08 62.53 MJ 030316 2017/04/09 36.41 MJ 030316 2017/04/10 41.38 MJ 030316 2017/04/11 39.64 MJ 030316 2017/04/12 26.45 MJ 030316 2017/04/13 19.84 MJ 030316 2017/04/14 14.40 MJ 030316 2017/04/15 11.08 MJ 030316 2017/04/16 16.68 MJ 030316 2017/04/17 45.23 MJ 030316 2017/04/18 19.83 MJ 030316 2017/04/19 12.77 MJ 030316 2017/04/20 18.98 MJ 030316 2017/04/21 13.24 MJ 030316 2017/04/22 14.09 MJ 030316 2017/04/23 10.88 MJ 030316 2017/04/24 7.382 MJ 030316 2017/04/25 5.497 MJ 030316 2017/04/26 5.663 MJ 030316 2017/04/27 6.812 MJ 030316 2017/04/28 5.162 MJ 030316 2017/04/29 3.962 MJ 030316 2017/04/30 3.097 MJ 030316 2017/05/01 22.92 MJ 030316 2017/05/02 49.05 MJ 030316 2017/05/03 20.54 MJ 030316 2017/05/04 11.78 MJ 030316 2017/05/05 8.303 MJ 030316 2017/05/06 18.35 MJ 030316 2017/05/07 24.70 MJ 030316 2017/05/08 15.41 MJ 030316 2017/05/09 9.872 MJ 030316 2017/05/10 6.908 MJ 030316 2017/05/11 5.446 MJ 030316 2017/05/12 4.459 MJ 030316 2017/05/13 3.792 MJ 030316 2017/05/14 4.129 MJ 030316 2017/05/15 5.460 MJ 030316 2017/05/16 4.656 MJ 030316 2017/05/17 3.436 MJ 030316 2017/05/18 2.795 MJ 030316 2017/05/19 2.251 MJ 030316 2017/05/20 1.824 MJ 030316 2017/05/21 1.584 MJ 030316 2017/05/22 1.571 MJ 030316 2017/05/23 1.723 MJ 030316 2017/05/24 1.539 MJ 030316 2017/05/25 1.324 MJ 030316 2017/05/26 1.990 MJ 030316 2017/05/27 3.356 MJ 030316 2017/05/28 2.481 MJ 030316 2017/05/29 1.956 MJ 030316 2017/05/30 1.741 MJ 030316 2017/05/31 1.933 MJ 030316 2017/06/01 2.524 MJ 030316 2017/06/02 1.855 MJ 030316 2017/06/03 1.484 MJ 030316 2017/06/04 1.310 MJ 030316 2017/06/05 1.323 MJ 030316 2017/06/06 3.988 MJ 030316 2017/06/07 5.008 MJ 030316 2017/06/08 3.104 MJ 030316 2017/06/09 2.217 MJ 030316 2017/06/10 1.703 MJ 030316 2017/06/11 1.353 MJ 030316 2017/06/12 1.137 MJ 030316 2017/06/13 0.983 MJ 030316 2017/06/14 0.7989 MJ 030316 2017/06/15 0.6955 MJ 030316 2017/06/16 2.407 MJ 030316 2017/06/17 7.077 MJ 030316 2017/06/18 3.716 MJ 030316 2017/06/19 2.434 MJ 030316 2017/06/20 3.057 MJ 030316 2017/06/21 3.034 MJ 030316 2017/06/22 2.149 MJ 030316 2017/06/23 1.786 MJ 030316 2017/06/24 1.670 MJ 030316 2017/06/25 1.571 MJ 030316 2017/06/26 1.367 MJ 030316 2017/06/27 1.368 MJ 030316 2017/06/28 1.205 MJ 030316 2017/06/29 1.324 MJ 030316 2017/06/30 1.302 MJ 030316 2017/07/01 1.446 MJ 030316 2017/07/02 1.797 MJ 030316 2017/07/03 1.809 MJ 030316 2017/07/04 1.356 MJ 030316 2017/07/05 1.024 MJ 030316 2017/07/06 0.8127 MJ 030316 2017/07/07 0.9673 MJ 030316 2017/07/08 12.26 MJ 030316 2017/07/09 18.93 MJ 030316 2017/07/10 6.713 MJ 030316 2017/07/11 3.839 MJ 030316 2017/07/12 2.713 MJ 030316 2017/07/13 2.077 MJ 030316 2017/07/14 1.792 MJ 030316 2017/07/15 2.834 MJ 030316 2017/07/16 2.604 MJ 030316 2017/07/17 1.878 MJ 030316 2017/07/18 1.942 MJ 030316 2017/07/19 1.431 MJ 030316 2017/07/20 1.101 MJ 030316 2017/07/21 0.9823 MJ 030316 2017/07/22 1.278 MJ 030316 2017/07/23 1.015 MJ 030316 2017/07/24 0.7925 MJ 030316 2017/07/25 2.156 MJ 030316 2017/07/26 2.270 MJ 030316 2017/07/27 1.323 MJ 030316 2017/07/28 0.9502 MJ 030316 2017/07/29 0.7131 MJ 030316 2017/07/30 0.5516 MJ 030316 2017/07/31 0.461 MJ 030316 2017/08/01 0.3933 MJ 030316 2017/08/02 0.3271 MJ 030316 2017/08/03 0.3651 MJ 030316 2017/08/04 0.4443 MJ 030316 2017/08/05 1.384 MJ 030316 2017/08/06 2.684 MJ 030316 2017/08/07 1.299 MJ 030316 2017/08/08 0.7615 MJ 030316 2017/08/09 0.5441 MJ 030316 2017/08/10 0.4167 MJ 030316 2017/08/11 0.3457 MJ 030316 2017/08/12 0.3837 MJ 030316 2017/08/13 0.4351 MJ 030316 2017/08/14 0.3921 MJ 030316 2017/08/15 0.350 MJ 030316 2017/08/16 0.3619 MJ 030316 2017/08/17 0.2869 MJ 030316 2017/08/18 0.2447 MJ 030316 2017/08/19 0.2361 MJ 030316 2017/08/20 0.2398 MJ 030316 2017/08/21 0.2256 MJ 030316 2017/08/22 0.2278 MJ 030316 2017/08/23 0.5628 MJ 030316 2017/08/24 0.7408 MJ 030316 2017/08/25 0.4027 MJ 030316 2017/08/26 0.2738 MJ 030316 2017/08/27 0.2322 MJ 030316 2017/08/28 0.1951 MJ 030316 2017/08/29 0.1731 MJ 030316 2017/08/30 0.1583 MJ 030316 2017/08/31 0.1531 MJ 030316 2017/09/01 0.1415 MJ 030316 2017/09/02 0.1326 MJ 030316 2017/09/03 0.1536 MJ 030316 2017/09/04 0.236 MJ 030316 2017/09/05 0.3439 MJ 030316 2017/09/06 0.3653 MJ 030316 2017/09/07 0.3911 MJ 030316 2017/09/08 0.5241 MJ 030316 2017/09/09 0.5627 MJ 030316 2017/09/10 0.3749 MJ 030316 2017/09/11 0.2896 MJ 030316 2017/09/12 0.2452 MJ 030316 2017/09/13 0.2087 MJ 030316 2017/09/14 0.2039 MJ 030316 2017/09/15 0.1686 MJ 030316 2017/09/16 0.1583 MJ 030316 2017/09/17 0.1534 MJ 030316 2017/09/18 0.141 MJ 030316 2017/09/19 0.1364 MJ 030316 2017/09/20 0.1318 MJ 030316 2017/09/21 0.1239 MJ 030316 2017/09/22 0.1218 MJ 030316 2017/09/23 0.1196 MJ 030316 2017/09/24 0.1186 MJ 030316 2017/09/25 0.112 J 030316 2017/09/26 0.1054 MJ 030316 2017/09/27 0.1125 MJ 030316 2017/09/28 0.1144 MJ 030316 2017/09/29 0.1389 MJ 030316 2017/09/30 0.134 MJ 030316 2017/10/01 0.1274 MJ 030316 2017/10/02 0.1267 MJ 030316 2017/10/03 0.1141 MJ 030316 2017/10/04 0.1228 MJ 030316 2017/10/05 0.1417 MJ 030316 2017/10/06 0.2305 MJ 030316 2017/10/07 0.3276 MJ 030316 2017/10/08 0.2279 MJ 030316 2017/10/09 0.2494 MJ 030316 2017/10/10 2.585 MJ 030316 2017/10/11 2.025 MJ 030316 2017/10/12 1.016 MJ 030316 2017/10/13 0.6833 MJ 030316 2017/10/14 0.5298 MJ 030316 2017/10/15 0.5128 MJ 030316 2017/10/16 1.970 MJ 030316 2017/10/17 2.495 MJ 030316 2017/10/18 1.432 MJ 030316 2017/10/19 1.046 MJ 030316 2017/10/20 0.8241 MJ 030316 2017/10/21 0.6867 MJ 030316 2017/10/22 0.5684 MJ 030316 2017/10/23 0.4909 MJ 030316 2017/10/24 0.4511 MJ 030316 2017/10/25 0.5053 MJ 030316 2017/10/26 0.7667 MJ 030316 2017/10/27 2.344 MJ 030316 2017/10/28 3.869 MJ 030316 2017/10/29 2.623 MJ 030316 2017/10/30 18.36 MJ 030316 2017/10/31 15.52 MJ 030316 2017/11/01 6.677 MJ 030316 2017/11/02 7.893 MJ 030316 2017/11/03 44.34 MJ 030316 2017/11/04 25.68 MJ 030316 2017/11/05 12.51 MJ 030316 2017/11/06 26.98 MJ 030316 2017/11/07 20.14 MJ 030316 2017/11/08 10.23 MJ 030316 2017/11/09 6.785 MJ 030316 2017/11/10 5.323 MJ 030316 2017/11/11 4.058 MJ 030316 2017/11/12 3.171 MJ 030316 2017/11/13 2.691 MJ 030316 2017/11/14 2.378 MJ 030316 2017/11/15 2.206 MJ 030316 2017/11/16 2.175 MJ 030316 2017/11/17 2.564 MJ 030316 2017/11/18 3.076 MJ 030316 2017/11/19 3.506 MJ 030316 2017/11/20 7.504 MJ 030316 2017/11/21 4.713 MJ 030316 2017/11/22 3.816 MJ 030316 2017/11/23 4.554 MJ 030316 2017/11/24 3.990 MJ 030316 2017/11/25 3.525 MJ 030316 2017/11/26 5.580 MJ 030316 2017/11/27 5.110 MJ 030316 2017/11/28 3.224 MJ 030316 2017/11/29 3.804 MJ 030316 2017/11/30 4.196 MJ 030316 2017/12/01 4.098 MJ 030316 2017/12/02 5.162 MJ 030316 2017/12/03 4.445 MJ 030316 2017/12/04 3.658 MJ 030316 2017/12/05 3.326 MJ 030316 2017/12/06 15.34 MJ 030316 2017/12/07 12.04 MJ 030316 2017/12/08 6.607 MJ 030316 2017/12/09 4.551 MJ 030316 2017/12/10 3.551 MJ 030316 2017/12/11 2.596 MJ 030316 2017/12/12 2.350 R 030316 2017/12/13 2.160 R 030316 2017/12/14 2.000 R 030316 2017/12/15 1.850 R 030316 2017/12/16 1.720 R 030316 2017/12/17 1.600 R 030316 2017/12/18 1.500 R 030316 2017/12/19 1.400 R 030316 2017/12/20 1.320 R 030316 2017/12/21 1.250 R 030316 2017/12/22 1.180 R 030316 2017/12/23 1.120 R 030316 2017/12/24 1.060 R 030316 2017/12/25 1.010 R 030316 2017/12/26 0.969 R 030316 2017/12/27 0.928 R 030316 2017/12/28 0.891 R 030316 2017/12/29 0.858 R 030316 2017/12/30 0.828 R 030316 2017/12/31 0.801 R 030316 2018/01/01 0.776 R 030316 2018/01/02 0.753 R 030316 2018/01/03 0.732 R 030316 2018/01/04 0.713 R 030316 2018/01/05 0.696 R 030316 2018/01/06 0.681 R 030316 2018/01/07 0.667 R 030316 2018/01/08 0.654 R 030316 2018/01/09 0.642 R 030316 2018/01/10 0.676 R 030316 2018/01/11 0.811 R 030316 2018/01/12 17.36 R 030316 2018/01/13 50.86 R 030316 2018/01/14 24.02 R 030316 2018/01/15 16.84 R 030316 2018/01/16 12.92 R 030316 2018/01/17 10.67 R 030316 2018/01/18 9.320 R 030316 2018/01/19 8.470 J 030316 2018/01/20 7.860 R 030316 2018/01/21 7.320 R 030316 2018/01/22 6.730 R 030316 2018/01/23 7.940 R 030316 2018/01/24 9.800 R 030316 2018/01/25 8.990 R 030316 2018/01/26 8.050 R 030316 2018/01/27 9.130 R 030316 2018/01/28 11.03 R 030316 2018/01/29 9.130 R 030316 2018/01/30 7.650 R 030316 2018/01/31 6.490 R 030316 2018/02/01 5.560 R 030316 2018/02/02 4.810 R 030316 2018/02/03 4.200 R 030316 2018/02/04 3.700 R 030316 2018/02/05 3.290 R 030316 2018/02/06 2.940 R 030316 2018/02/07 2.650 R 030316 2018/02/08 2.400 R 030316 2018/02/09 2.180 R 030316 2018/02/10 1.990 R 030316 2018/02/11 1.830 R 030316 2018/02/12 2.110 R 030316 2018/02/13 1.910 R 030316 2018/02/14 1.750 R 030316 2018/02/15 1.820 R 030316 2018/02/16 2.210 J 030316 2018/02/17 3.380 R 030316 2018/02/18 3.610 R 030316 2018/02/19 4.670 R 030316 2018/02/20 6.420 R 030316 2018/02/21 19.44 R 030316 2018/02/22 38.93 R 030316 2018/02/23 38.27 R 030316 2018/02/24 30.86 R 030316 2018/02/25 30.09 R 030316 2018/02/26 25.92 R 030316 2018/02/27 24.09 R 030316 2018/02/28 23.96 R 030316 2018/03/01 34.58 R 030316 2018/03/02 25.16 R 030316 2018/03/03 19.36 R 030316 2018/03/04 17.91 R 030316 2018/03/05 22.49 R 030316 2018/03/06 19.34 R 030316 2018/03/07 14.81 R 030316 2018/03/08 9.530 R 030316 2018/03/09 7.080 R 030316 2018/03/10 5.930 R 030316 2018/03/11 5.310 R 030316 2018/03/12 4.790 R 030316 2018/03/13 4.790 R 030316 2018/03/14 4.960 R 030316 2018/03/15 5.250 R 030316 2018/03/16 4.470 R 030316 2018/03/17 3.900 R 030316 2018/03/18 3.480 R 030316 2018/03/19 3.170 R 030316 2018/03/20 2.930 R 030316 2018/03/21 2.750 R 030316 2018/03/22 2.620 R 030316 2018/03/23 2.520 R 030316 2018/03/24 2.450 R 030316 2018/03/25 2.390 R 030316 2018/03/26 2.650 R 030316 2018/03/27 3.200 R 030316 2018/03/28 10.06 MJ 030316 2018/03/29 27.00 MJ 030316 2018/03/30 67.17 MJ 030316 2018/03/31 61.70 MJ 030316 2018/04/01 49.09 MJ 030316 2018/04/02 31.55 MJ 030316 2018/04/03 22.19 MJ 030316 2018/04/04 29.44 MJ 030316 2018/04/05 41.29 MJ 030316 2018/04/06 16.23 MJ 030316 2018/04/07 12.47 MJ 030316 2018/04/08 9.976 MJ 030316 2018/04/09 7.485 MJ 030316 2018/04/10 6.297 MJ 030316 2018/04/11 6.488 MJ 030316 2018/04/12 8.514 MJ 030316 2018/04/13 17.11 MJ 030316 2018/04/14 14.99 MJ 030316 2018/04/15 8.020 MJ 030316 2018/04/16 9.012 MJ 030316 2018/04/17 36.80 MJ 030316 2018/04/18 37.30 MJ 030316 2018/04/19 26.01 MJ 030316 2018/04/20 17.34 MJ 030316 2018/04/21 13.09 MJ 030316 2018/04/22 9.761 MJ 030316 2018/04/23 7.393 MJ 030316 2018/04/24 6.043 MJ 030316 2018/04/25 5.331 MJ 030316 2018/04/26 14.11 MJ 030316 2018/04/27 35.98 MJ 030316 2018/04/28 16.01 MJ 030316 2018/04/29 13.37 MJ 030316 2018/04/30 36.27 MJ 030316 2018/05/01 22.86 MJ 030316 2018/05/02 12.37 MJ 030316 2018/05/03 14.48 MJ 030316 2018/05/04 32.88 MJ 030316 2018/05/05 27.88 MJ 030316 2018/05/06 14.06 MJ 030316 2018/05/07 8.872 MJ 030316 2018/05/08 6.020 MJ 030316 2018/05/09 4.601 MJ 030316 2018/05/10 3.842 MJ 030316 2018/05/11 3.333 MJ 030316 2018/05/12 2.702 MJ 030316 2018/05/13 2.397 MJ 030316 2018/05/14 2.122 MJ 030316 2018/05/15 1.898 MJ 030316 2018/05/16 1.741 MJ 030316 2018/05/17 1.563 MJ 030316 2018/05/18 1.360 MJ 030316 2018/05/19 1.253 MJ 030316 2018/05/20 1.691 MJ 030316 2018/05/21 2.312 MJ 030316 2018/05/22 1.664 MJ 030316 2018/05/23 1.405 MJ 030316 2018/05/24 1.221 MJ 030316 2018/05/25 1.078 MJ 030316 2018/05/26 1.006 MJ 030316 2018/05/27 0.9105 MJ 030316 2018/05/28 0.9057 MJ 030316 2018/05/29 0.9132 MJ 030316 2018/05/30 0.825 MJ 030316 2018/05/31 0.7151 MJ 030316 2018/06/01 0.7124 MJ 030316 2018/06/02 1.133 MJ 030316 2018/06/03 0.924 MJ 030316 2018/06/04 0.8322 MJ 030316 2018/06/05 1.477 MJ 030316 2018/06/06 3.531 MJ 030316 2018/06/07 2.990 MJ 030316 2018/06/08 2.093 MJ 030316 2018/06/09 1.599 MJ 030316 2018/06/10 1.274 MJ 030316 2018/06/11 1.075 MJ 030316 2018/06/12 0.923 MJ 030316 2018/06/13 0.8399 MJ 030316 2018/06/14 1.540 MJ 030316 2018/06/15 1.999 MJ 030316 2018/06/16 1.389 MJ 030316 2018/06/17 1.063 MJ 030316 2018/06/18 1.936 MJ 030316 2018/06/19 16.92 MJ 030316 2018/06/20 6.139 MJ 030316 2018/06/21 3.162 MJ 030316 2018/06/22 2.088 MJ 030316 2018/06/23 1.570 MJ 030316 2018/06/24 1.393 MJ 030316 2018/06/25 1.281 MJ 030316 2018/06/26 1.068 MJ 030316 2018/06/27 0.862 MJ 030316 2018/06/28 0.8033 MJ 030316 2018/06/29 0.7903 MJ 030316 2018/06/30 0.7125 MJ 030316 2018/07/01 0.5987 MJ 030316 2018/07/02 0.5132 MJ 030316 2018/07/03 0.4405 MJ 030316 2018/07/04 0.3893 MJ 030316 2018/07/05 0.3466 MJ 030316 2018/07/06 1.359 MJ 030316 2018/07/07 1.536 MJ 030316 2018/07/08 0.8295 MJ 030316 2018/07/09 0.5292 MJ 030316 2018/07/10 0.4408 MJ 030316 2018/07/11 0.442 MJ 030316 2018/07/12 0.5534 MJ 030316 2018/07/13 0.359 MJ 030316 2018/07/14 0.3031 MJ 030316 2018/07/15 0.2754 MJ 030316 2018/07/16 0.2498 MJ 030316 2018/07/17 0.3547 MJ 030316 2018/07/18 0.4167 MJ 030316 2018/07/19 0.3272 MJ 030316 2018/07/20 0.2404 MJ 030316 2018/07/21 0.2012 MJ 030316 2018/07/22 0.1863 MJ 030316 2018/07/23 0.1816 MJ 030316 2018/07/24 0.1827 MJ 030316 2018/07/25 0.2142 MJ 030316 2018/07/26 0.559 MJ 030316 2018/07/27 1.111 MJ 030316 2018/07/28 0.5037 MJ 030316 2018/07/29 0.3262 MJ 030316 2018/07/30 0.2471 MJ 030316 2018/07/31 0.2065 MJ 030316 2018/08/01 0.1819 MJ 030316 2018/08/02 0.1725 MJ 030316 2018/08/03 0.1695 MJ 030316 2018/08/04 0.1677 MJ 030316 2018/08/05 0.1644 MJ 030316 2018/08/06 0.1547 MJ 030316 2018/08/07 0.1558 MJ 030316 2018/08/08 0.1647 MJ 030316 2018/08/09 0.1627 MJ 030316 2018/08/10 0.2068 MJ 030316 2018/08/11 0.1993 MJ 030316 2018/08/12 0.1756 MJ 030316 2018/08/13 0.1531 MJ 030316 2018/08/14 0.1444 MJ 030316 2018/08/15 0.1394 MJ 030316 2018/08/16 0.1328 MJ 030316 2018/08/17 0.1298 MJ 030316 2018/08/18 0.1343 MJ 030316 2018/08/19 0.1346 MJ 030316 2018/08/20 0.1353 MJ 030316 2018/08/21 0.1414 MJ 030316 2018/08/22 0.1409 MJ 030316 2018/08/23 0.1394 MJ 030316 2018/08/24 0.1371 MJ 030316 2018/08/25 0.1299 MJ 030316 2018/08/26 0.1337 MJ 030316 2018/08/27 0.1318 MJ 030316 2018/08/28 0.1752 MJ 030316 2018/08/29 0.2222 MJ 030316 2018/08/30 0.2162 MJ 030316 2018/08/31 0.1754 MJ 030316 2018/09/01 0.1592 MJ 030316 2018/09/02 0.1744 MJ 030316 2018/09/03 0.3106 MJ 030316 2018/09/04 1.221 MJ 030316 2018/09/05 0.5449 MJ 030316 2018/09/06 0.2628 MJ 030316 2018/09/07 0.1819 MJ 030316 2018/09/08 0.1702 MJ 030316 2018/09/09 0.1502 MJ 030316 2018/09/10 0.1404 MJ 030316 2018/09/11 0.1941 MJ 030316 2018/09/12 0.2292 MJ 030316 2018/09/13 0.262 MJ 030316 2018/09/14 0.2179 MJ 030316 2018/09/15 0.1823 MJ 030316 2018/09/16 0.1714 MJ 030316 2018/09/17 0.1527 MJ 030316 2018/09/18 0.1427 MJ 030316 2018/09/19 0.1314 MJ 030316 2018/09/20 0.1349 MJ 030316 2018/09/21 0.1841 MJ 030316 2018/09/22 0.2949 MJ 030316 2018/09/23 0.3482 MJ 030316 2018/09/24 0.3184 MJ 030316 2018/09/25 0.2389 MJ 030316 2018/09/26 0.2433 MJ 030316 2018/09/27 0.2886 MJ 030316 2018/09/28 0.3084 MJ 030316 2018/09/29 0.2776 MJ 030316 2018/09/30 0.2306 MJ 030316 2018/10/01 0.1992 MJ 030316 2018/10/02 0.1953 MJ 030316 2018/10/03 0.1929 MJ 030316 2018/10/04 0.1882 MJ 030316 2018/10/05 0.213 MJ 030316 2018/10/06 0.2188 MJ 030316 2018/10/07 0.2097 MJ 030316 2018/10/08 0.1986 MJ 030316 2018/10/09 0.2022 MJ 030316 2018/10/10 0.2986 MJ 030316 2018/10/11 0.6847 MJ 030316 2018/10/12 1.544 MJ 030316 2018/10/13 1.865 MJ 030316 2018/10/14 1.104 MJ 030316 2018/10/15 0.7696 MJ 030316 2018/10/16 0.6188 MJ 030316 2018/10/17 0.6793 MJ 030316 2018/10/18 0.7816 MJ 030316 2018/10/19 0.630 MJ 030316 2018/10/20 0.5292 MJ 030316 2018/10/21 0.4471 MJ 030316 2018/10/22 0.4063 MJ 030316 2018/10/23 0.347 MJ 030316 2018/10/24 0.3304 MJ 030316 2018/10/25 0.3225 MJ 030316 2018/10/26 0.3713 MJ 030316 2018/10/27 0.4195 MJ 030316 2018/10/28 0.9577 MJ 030316 2018/10/29 3.436 MJ 030316 2018/10/30 3.488 MJ 030316 2018/10/31 2.689 MJ 030316 2018/11/01 3.193 MJ 030316 2018/11/02 6.933 MJ 030316 2018/11/03 13.96 MJ 030316 2018/11/04 24.95 MJ 030316 2018/11/05 11.21 MJ 030316 2018/11/06 8.263 MJ 030316 2018/11/07 11.65 MJ 030316 2018/11/08 8.005 MJ 030316 2018/11/09 5.044 MJ 030316 2018/11/10 11.49 MJ 030316 2018/11/11 15.46 MJ 030316 2018/11/12 6.859 MJ 030316 2018/11/13 4.510 MJ 030316 2018/11/14 4.153 MJ 030316 2018/11/15 2.890 R 030316 2018/11/16 2.450 R 030316 2018/11/17 2.110 R 030316 2018/11/18 1.860 R 030316 2018/11/19 1.650 R 030316 2018/11/20 1.490 R 030316 2018/11/21 1.350 R 030316 2018/11/22 1.230 R 030316 2018/11/23 1.130 R 030316 2018/11/24 030316 2018/11/25 030316 2018/11/26 030316 2018/11/27 030316 2018/11/28 030316 2018/11/29 030316 2018/11/30 030316 2018/12/01 030316 2018/12/02 030316 2018/12/03 030316 2018/12/04 030316 2018/12/05 030316 2018/12/06 030316 2018/12/07 3.660 R 030316 2018/12/08 4.640 R 030316 2018/12/09 5.800 R 030316 2018/12/10 6.530 R 030316 2018/12/11 5.760 R 030316 2018/12/12 4.570 R 030316 2018/12/13 3.420 R 030316 2018/12/14 2.520 R 030316 2018/12/15 3.310 R 030316 2018/12/16 4.310 R 030316 2018/12/17 5.220 R 030316 2018/12/18 4.210 R 030316 2018/12/19 3.140 R 030316 2018/12/20 2.340 R 030316 2018/12/21 12.20 R 030316 2018/12/22 87.96 MJ 030316 2018/12/23 48.11 MJ 030316 2018/12/24 19.48 MJ 030316 2018/12/25 10.48 MJ 030316 2018/12/26 8.021 MJ 030316 2018/12/27 6.970 R 030316 2018/12/28 8.470 R 030316 2018/12/29 11.69 R 030316 2018/12/30 16.83 R 030316 2018/12/31 11.38 R 030316 2019/01/01 8.070 R 030316 2019/01/02 5.970 R 030316 2019/01/03 4.580 R 030316 2019/01/04 3.640 R 030316 2019/01/05 2.960 R 030316 2019/01/06 2.470 R 030316 2019/01/07 2.090 R 030316 2019/01/08 1.790 R 030316 2019/01/09 1.550 R 030316 2019/01/10 1.340 J 030316 2019/01/11 1.150 R 030316 2019/01/12 1.020 R 030316 2019/01/13 0.915 R 030316 2019/01/14 0.824 R 030316 2019/01/15 0.747 R 030316 2019/01/16 0.680 R 030316 2019/01/17 0.622 R 030316 2019/01/18 0.571 R 030316 2019/01/19 0.525 R 030316 2019/01/20 0.485 R 030316 2019/01/21 0.449 R 030316 2019/01/22 0.415 R 030316 2019/01/23 0.385 R 030316 2019/01/24 0.618 R 030316 2019/01/25 0.994 R 030316 2019/01/26 1.620 R 030316 2019/01/27 2.700 R 030316 2019/01/28 4.620 R 030316 2019/01/29 4.340 R 030316 2019/01/30 3.870 R 030316 2019/01/31 3.350 R 030316 2019/02/01 2.880 R 030316 2019/02/02 2.510 R 030316 2019/02/03 2.280 R 030316 2019/02/04 2.190 R 030316 2019/02/05 2.600 R 030316 2019/02/06 3.200 R 030316 2019/02/07 3.830 R 030316 2019/02/08 4.220 R 030316 2019/02/09 3.720 R 030316 2019/02/10 3.300 R 030316 2019/02/11 2.930 R 030316 2019/02/12 2.620 R 030316 2019/02/13 2.350 R 030316 2019/02/14 2.120 R 030316 2019/02/15 1.920 R 030316 2019/02/16 1.740 R 030316 2019/02/17 1.590 R 030316 2019/02/18 1.460 R 030316 2019/02/19 1.350 R 030316 2019/02/20 1.260 J 030316 2019/02/21 1.170 R 030316 2019/02/22 1.100 R 030316 2019/02/23 1.040 R 030316 2019/02/24 0.993 R 030316 2019/02/25 1.360 R 030316 2019/02/26 1.920 R 030316 2019/02/27 2.450 R 030316 2019/02/28 2.210 R 030316 2019/03/01 1.840 R 030316 2019/03/02 1.700 R 030316 2019/03/03 1.590 R 030316 2019/03/04 1.490 R 030316 2019/03/05 1.410 R 030316 2019/03/06 1.340 R 030316 2019/03/07 1.280 R 030316 2019/03/08 1.230 R 030316 2019/03/09 1.190 R 030316 2019/03/10 1.160 R 030316 2019/03/11 1.380 R 030316 2019/03/12 1.500 R 030316 2019/03/13 1.510 R 030316 2019/03/14 1.430 R 030316 2019/03/15 3.280 R 030316 2019/03/16 19.18 R 030316 2019/03/17 21.83 R 030316 2019/03/18 21.36 R 030316 2019/03/19 20.06 R 030316 2019/03/20 18.55 R 030316 2019/03/21 17.32 R 030316 2019/03/22 25.14 R 030316 2019/03/23 44.88 R 030316 2019/03/24 37.35 R 030316 2019/03/25 30.95 R 030316 2019/03/26 25.66 R 030316 2019/03/27 21.38 R 030316 2019/03/28 17.98 R 030316 2019/03/29 28.86 R 030316 2019/03/30 42.46 R 030316 2019/03/31 43.06 R 030316 2019/04/01 41.41 R 030316 2019/04/02 28.26 R 030316 2019/04/03 32.30 R 030316 2019/04/04 38.63 R 030316 2019/04/05 28.26 R 030316 2019/04/06 33.13 R 030316 2019/04/07 52.39 R 030316 2019/04/08 48.51 MJ 030316 2019/04/09 27.45 MJ 030316 2019/04/10 16.69 MJ 030316 2019/04/11 13.33 MJ 030316 2019/04/12 16.76 MJ 030316 2019/04/13 81.05 MJ 030316 2019/04/14 82.31 MJ 030316 2019/04/15 60.60 J 030316 2019/04/16 41.01 MJ 030316 2019/04/17 29.77 MJ 030316 2019/04/18 26.92 MJ 030316 2019/04/19 35.44 MJ 030316 2019/04/20 111.9 MJ 030316 2019/04/21 49.78 MJ 030316 2019/04/22 26.14 MJ 030316 2019/04/23 17.36 MJ 030316 2019/04/24 18.94 MJ 030316 2019/04/25 20.70 MJ 030316 2019/04/26 14.76 MJ 030316 2019/04/27 44.27 MJ 030316 2019/04/28 29.87 MJ 030316 2019/04/29 14.66 MJ 030316 2019/04/30 9.579 MJ 030316 2019/05/01 6.943 MJ 030316 2019/05/02 7.138 MJ 030316 2019/05/03 7.374 MJ 030316 2019/05/04 8.498 MJ 030316 2019/05/05 6.971 MJ 030316 2019/05/06 5.221 MJ 030316 2019/05/07 4.244 MJ 030316 2019/05/08 3.540 MJ 030316 2019/05/09 2.968 MJ 030316 2019/05/10 11.97 MJ 030316 2019/05/11 29.70 MJ 030316 2019/05/12 13.03 MJ 030316 2019/05/13 7.800 MJ 030316 2019/05/14 6.035 MJ 030316 2019/05/15 6.529 MJ 030316 2019/05/16 5.011 MJ 030316 2019/05/17 3.928 MJ 030316 2019/05/18 3.334 MJ 030316 2019/05/19 2.941 MJ 030316 2019/05/20 3.533 MJ 030316 2019/05/21 3.658 MJ 030316 2019/05/22 2.704 MJ 030316 2019/05/23 2.376 MJ 030316 2019/05/24 11.14 MJ 030316 2019/05/25 8.383 MJ 030316 2019/05/26 6.603 MJ 030316 2019/05/27 5.446 MJ 030316 2019/05/28 3.809 MJ 030316 2019/05/29 3.122 MJ 030316 2019/05/30 2.663 MJ 030316 2019/05/31 2.458 MJ 030316 2019/06/01 2.318 MJ 030316 2019/06/02 2.197 MJ 030316 2019/06/03 3.278 MJ 030316 2019/06/04 2.560 MJ 030316 2019/06/05 2.039 MJ 030316 2019/06/06 1.751 MJ 030316 2019/06/07 1.497 MJ 030316 2019/06/08 1.310 MJ 030316 2019/06/09 1.165 MJ 030316 2019/06/10 1.066 MJ 030316 2019/06/11 1.524 MJ 030316 2019/06/12 3.262 MJ 030316 2019/06/13 2.309 MJ 030316 2019/06/14 1.951 MJ 030316 2019/06/15 1.832 MJ 030316 2019/06/16 5.552 MJ 030316 2019/06/17 5.128 MJ 030316 2019/06/18 3.056 MJ 030316 2019/06/19 2.227 MJ 030316 2019/06/20 1.972 MJ 030316 2019/06/21 4.357 MJ 030316 2019/06/22 2.487 MJ 030316 2019/06/23 1.636 MJ 030316 2019/06/24 1.259 MJ 030316 2019/06/25 1.099 MJ 030316 2019/06/26 1.275 MJ 030316 2019/06/27 1.324 MJ 030316 2019/06/28 1.263 MJ 030316 2019/06/29 1.281 MJ 030316 2019/06/30 8.139 MJ 030316 2019/07/01 4.142 MJ 030316 2019/07/02 2.412 MJ 030316 2019/07/03 1.685 MJ 030316 2019/07/04 1.217 MJ 030316 2019/07/05 0.9529 MJ 030316 2019/07/06 2.427 MJ 030316 2019/07/07 5.832 MJ 030316 2019/07/08 2.758 MJ 030316 2019/07/09 1.662 MJ 030316 2019/07/10 1.191 MJ 030316 2019/07/11 1.008 MJ 030316 2019/07/12 1.233 MJ 030316 2019/07/13 1.521 MJ 030316 2019/07/14 3.183 MJ 030316 2019/07/15 2.971 MJ 030316 2019/07/16 1.790 MJ 030316 2019/07/17 4.215 MJ 030316 2019/07/18 6.898 MJ 030316 2019/07/19 3.533 MJ 030316 2019/07/20 3.093 MJ 030316 2019/07/21 1.936 MJ 030316 2019/07/22 1.505 MJ 030316 2019/07/23 1.183 MJ 030316 2019/07/24 0.9619 MJ 030316 2019/07/25 0.7528 MJ 030316 2019/07/26 0.6035 MJ 030316 2019/07/27 0.4924 MJ 030316 2019/07/28 0.4121 MJ 030316 2019/07/29 0.3448 MJ 030316 2019/07/30 0.3511 MJ 030316 2019/07/31 0.641 MJ 030316 2019/08/01 1.201 MJ 030316 2019/08/02 0.6632 MJ 030316 2019/08/03 0.3828 MJ 030316 2019/08/04 0.2882 MJ 030316 2019/08/05 0.2453 MJ 030316 2019/08/06 0.2311 MJ 030316 2019/08/07 0.2373 MJ 030316 2019/08/08 0.2729 MJ 030316 2019/08/09 0.4128 MJ 030316 2019/08/10 0.3848 MJ 030316 2019/08/11 0.298 MJ 030316 2019/08/12 0.266 MJ 030316 2019/08/13 0.2408 MJ 030316 2019/08/14 0.206 MJ 030316 2019/08/15 0.1787 MJ 030316 2019/08/16 0.1766 MJ 030316 2019/08/17 0.1711 MJ 030316 2019/08/18 0.1693 MJ 030316 2019/08/19 0.151 MJ 030316 2019/08/20 0.1339 MJ 030316 2019/08/21 0.1613 MJ 030316 2019/08/22 0.2889 MJ 030316 2019/08/23 0.246 MJ 030316 2019/08/24 0.1969 MJ 030316 2019/08/25 0.1612 MJ 030316 2019/08/26 0.1447 MJ 030316 2019/08/27 0.1363 MJ 030316 2019/08/28 0.1431 MJ 030316 2019/08/29 0.1622 MJ 030316 2019/08/30 0.1912 MJ 030316 2019/08/31 0.1815 MJ 030316 2019/09/01 0.1673 MJ 030316 2019/09/02 0.1879 MJ 030316 2019/09/03 0.2049 MJ 030316 2019/09/04 0.2264 MJ 030316 2019/09/05 0.2983 MJ 030316 2019/09/06 0.269 MJ 030316 2019/09/07 0.2438 MJ 030316 2019/09/08 0.1742 MJ 030316 2019/09/09 0.1427 MJ 030316 2019/09/10 0.1297 MJ 030316 2019/09/11 0.1326 MJ 030316 2019/09/12 0.1581 MJ 030316 2019/09/13 0.136 MJ 030316 2019/09/14 0.115 MJ 030316 2019/09/15 0.1101 MJ 030316 2019/09/16 0.1058 MJ 030316 2019/09/17 0.0988 MJ 030316 2019/09/18 0.0947 MJ 030316 2019/09/19 0.0906 MJ 030316 2019/09/20 0.0878 MJ 030316 2019/09/21 0.0831 MJ 030316 2019/09/22 0.0798 MJ 030316 2019/09/23 0.0988 MJ 030316 2019/09/24 0.1195 MJ 030316 2019/09/25 0.1371 MJ 030316 2019/09/26 0.1527 MJ 030316 2019/09/27 0.1624 MJ 030316 2019/09/28 0.1807 MJ 030316 2019/09/29 0.1992 MJ 030316 2019/09/30 0.1955 MJ 030316 2019/10/01 0.1952 MJ 030316 2019/10/02 0.255 MJ 030316 2019/10/03 0.3453 MJ 030316 2019/10/04 0.3244 MJ 030316 2019/10/05 0.2503 MJ 030316 2019/10/06 0.191 MJ 030316 2019/10/07 0.1931 MJ 030316 2019/10/08 0.2453 MJ 030316 2019/10/09 0.3505 MJ 030316 2019/10/10 0.3081 MJ 030316 2019/10/11 0.2357 MJ 030316 2019/10/12 0.1991 MJ 030316 2019/10/13 0.1812 MJ 030316 2019/10/14 0.1675 MJ 030316 2019/10/15 0.1596 MJ 030316 2019/10/16 0.1607 MJ 030316 2019/10/17 1.602 MJ 030316 2019/10/18 11.10 MJ 030316 2019/10/19 5.549 MJ 030316 2019/10/20 2.793 MJ 030316 2019/10/21 1.881 MJ 030316 2019/10/22 1.421 MJ 030316 2019/10/23 1.950 MJ 030316 2019/10/24 4.328 MJ 030316 2019/10/25 2.835 MJ 030316 2019/10/26 2.048 MJ 030316 2019/10/27 4.095 MJ 030316 2019/10/28 24.55 MJ 030316 2019/10/29 12.80 MJ 030316 2019/10/30 7.084 MJ 030316 2019/10/31 9.672 MJ 030316 2019/11/01 86.39 MJ 030316 2019/11/02 34.04 MJ 030316 2019/11/03 16.16 MJ 030316 2019/11/04 10.05 MJ 030316 2019/11/05 7.333 MJ 030316 2019/11/06 9.924 MJ 030316 2019/11/07 8.348 MJ 030316 2019/11/08 7.831 MJ 030316 2019/11/09 5.837 MJ 030316 2019/11/10 4.585 MJ 030316 2019/11/11 3.799 MJ 030316 2019/11/12 2.740 R 030316 2019/11/13 3.230 R 030316 2019/11/14 3.800 R 030316 2019/11/15 2.930 R 030316 2019/11/16 2.470 R 030316 2019/11/17 2.230 R 030316 2019/11/18 2.080 R 030316 2019/11/19 1.980 R 030316 2019/11/20 2.200 R 030316 2019/11/21 2.490 R 030316 2019/11/22 5.515 MJ 030316 2019/11/23 16.15 MJ 030316 2019/11/24 8.114 MJ 030316 2019/11/25 5.187 MJ 030316 2019/11/26 4.613 MJ 030316 2019/11/27 7.910 MJ 030316 2019/11/28 27.96 MJ 030316 2019/11/29 16.88 MJ 030316 2019/11/30 8.890 R 030316 2019/12/01 6.030 R 030316 2019/12/02 6.510 R 030316 2019/12/03 6.600 R 030316 2019/12/04 5.930 R 030316 2019/12/05 3.840 R 030316 2019/12/06 2.780 R 030316 2019/12/07 2.390 R 030316 2019/12/08 2.150 R 030316 2019/12/09 1.860 R 030316 2019/12/10 13.46 R 030316 2019/12/11 12.61 R 030316 2019/12/12 5.980 R 030316 2019/12/13 5.930 R 030316 2019/12/14 6.040 R 030316 2019/12/15 14.99 R 030316 2019/12/16 6.300 R 030316 2019/12/17 3.890 R 030316 2019/12/18 3.040 R 030316 2019/12/19 2.580 R 030316 2019/12/20 030316 2019/12/21 030316 2019/12/22 030316 2019/12/23 030316 2019/12/24 030316 2019/12/25 030316 2019/12/26 030316 2019/12/27 030316 2019/12/28 030316 2019/12/29 030316 2019/12/30 030316 2019/12/31 030316 2020/01/01 1.350 R 030316 2020/01/02 1.280 R 030316 2020/01/03 1.230 R 030316 2020/01/04 1.180 R 030316 2020/01/05 1.140 R 030316 2020/01/06 1.100 R 030316 2020/01/07 1.070 R 030316 2020/01/08 1.050 R 030316 2020/01/09 1.040 R 030316 2020/01/10 1.040 R 030316 2020/01/11 8.460 R 030316 2020/01/12 36.36 R 030316 2020/01/13 12.81 R 030316 2020/01/14 9.460 J 030316 2020/01/15 7.080 R 030316 2020/01/16 5.380 R 030316 2020/01/17 4.160 R 030316 2020/01/18 3.270 R 030316 2020/01/19 2.610 R 030316 2020/01/20 2.120 R 030316 2020/01/21 1.760 R 030316 2020/01/22 1.480 R 030316 2020/01/23 1.280 R 030316 2020/01/24 1.120 R 030316 2020/01/25 1.010 R 030316 2020/01/26 0.925 R 030316 2020/01/27 1.040 R 030316 2020/01/28 1.160 R 030316 2020/01/29 1.300 R 030316 2020/01/30 1.230 R 030316 2020/01/31 1.170 R 030316 2020/02/01 1.110 R 030316 2020/02/02 1.060 R 030316 2020/02/03 1.010 R 030316 2020/02/04 0.972 R 030316 2020/02/05 0.934 R 030316 2020/02/06 0.900 R 030316 2020/02/07 0.869 R 030316 2020/02/08 0.841 R 030316 2020/02/09 0.815 R 030316 2020/02/10 0.792 R 030316 2020/02/11 0.771 R 030316 2020/02/12 0.752 R 030316 2020/02/13 0.735 R 030316 2020/02/14 0.719 R 030316 2020/02/15 0.704 R 030316 2020/02/16 0.691 R 030316 2020/02/17 0.679 R 030316 2020/02/18 0.668 R 030316 2020/02/19 0.658 R 030316 2020/02/20 0.649 R 030316 2020/02/21 0.640 R 030316 2020/02/22 0.632 R 030316 2020/02/23 0.624 R 030316 2020/02/24 0.617 R 030316 2020/02/25 0.611 R 030316 2020/02/26 0.604 J 030316 2020/02/27 0.736 R 030316 2020/02/28 0.940 R 030316 2020/02/29 1.250 R 030316 2020/03/01 1.740 R 030316 2020/03/02 1.880 R 030316 2020/03/03 3.320 R 030316 2020/03/04 6.080 R 030316 2020/03/05 14.71 R 030316 2020/03/06 13.79 R 030316 2020/03/07 12.81 R 030316 2020/03/08 11.85 R 030316 2020/03/09 10.96 R 030316 2020/03/10 10.18 R 030316 2020/03/11 19.66 R 030316 2020/03/12 29.62 R 030316 2020/03/13 43.50 R 030316 2020/03/14 62.76 R 030316 2020/03/15 53.42 R 030316 2020/03/16 33.18 R 030316 2020/03/17 25.66 R 030316 2020/03/18 19.24 R 030316 2020/03/19 16.65 R 030316 2020/03/20 25.91 R 030316 2020/03/21 45.49 R 030316 2020/03/22 30.31 R 030316 2020/03/23 20.59 R 030316 2020/03/24 16.88 R 030316 2020/03/25 30.82 R 030316 2020/03/26 34.03 MJ 030316 2020/03/27 44.10 MJ 030316 2020/03/28 33.25 MJ 030316 2020/03/29 39.53 MJ 030316 2020/03/30 102.8 MJ 030316 2020/03/31 41.64 MJ 030316 2020/04/01 25.63 MJ 030316 2020/04/02 20.29 MJ 030316 2020/04/03 63.56 MJ 030316 2020/04/04 34.92 MJ 030316 2020/04/05 21.62 MJ 030316 2020/04/06 16.09 MJ 030316 2020/04/07 12.16 MJ 030316 2020/04/08 9.408 MJ 030316 2020/04/09 8.173 MJ 030316 2020/04/10 20.50 MJ 030316 2020/04/11 16.69 MJ 030316 2020/04/12 9.843 MJ 030316 2020/04/13 10.87 MJ 030316 2020/04/14 32.08 MJ 030316 2020/04/15 14.85 MJ 030316 2020/04/16 8.855 MJ 030316 2020/04/17 6.285 MJ 030316 2020/04/18 5.005 MJ 030316 2020/04/19 4.337 MJ 030316 2020/04/20 3.942 MJ 030316 2020/04/21 3.504 MJ 030316 2020/04/22 3.553 MJ 030316 2020/04/23 2.903 MJ 030316 2020/04/24 2.569 MJ 030316 2020/04/25 2.338 MJ 030316 2020/04/26 2.090 MJ 030316 2020/04/27 1.898 MJ 030316 2020/04/28 1.742 MJ 030316 2020/04/29 1.628 MJ 030316 2020/04/30 1.696 MJ 030316 2020/05/01 3.539 MJ 030316 2020/05/02 4.789 MJ 030316 2020/05/03 3.664 MJ 030316 2020/05/04 2.997 MJ 030316 2020/05/05 2.452 MJ 030316 2020/05/06 2.093 MJ 030316 2020/05/07 1.860 MJ 030316 2020/05/08 1.707 MJ 030316 2020/05/09 1.541 MJ 030316 2020/05/10 1.385 MJ 030316 2020/05/11 1.242 MJ 030316 2020/05/12 1.146 MJ 030316 2020/05/13 1.060 MJ 030316 2020/05/14 0.9869 MJ 030316 2020/05/15 1.013 MJ 030316 2020/05/16 1.315 MJ 030316 2020/05/17 1.315 MJ 030316 2020/05/18 1.074 MJ 030316 2020/05/19 0.9325 MJ 030316 2020/05/20 0.8579 MJ 030316 2020/05/21 0.8046 MJ 030316 2020/05/22 0.7639 MJ 030316 2020/05/23 0.7173 MJ 030316 2020/05/24 0.6621 MJ 030316 2020/05/25 0.6339 MJ 030316 2020/05/26 0.614 MJ 030316 2020/05/27 0.5972 MJ 030316 2020/05/28 0.5443 MJ 030316 2020/05/29 0.5017 MJ 030316 2020/05/30 0.5005 MJ 030316 2020/05/31 0.6119 MJ 030316 2020/06/01 0.6736 MJ 030316 2020/06/02 0.5924 MJ 030316 2020/06/03 0.5674 MJ 030316 2020/06/04 0.576 MJ 030316 2020/06/05 0.5405 MJ 030316 2020/06/06 0.4973 MJ 030316 2020/06/07 0.5875 MJ 030316 2020/06/08 0.5719 MJ 030316 2020/06/09 0.4382 MJ 030316 2020/06/10 0.3835 MJ 030316 2020/06/11 0.3707 MJ 030316 2020/06/12 0.3768 MJ 030316 2020/06/13 0.3853 MJ 030316 2020/06/14 0.3296 MJ 030316 2020/06/15 0.3125 MJ 030316 2020/06/16 0.3121 MJ 030316 2020/06/17 0.3039 MJ 030316 2020/06/18 0.2799 MJ 030316 2020/06/19 0.2604 MJ 030316 2020/06/20 0.2443 MJ 030316 2020/06/21 0.2228 MJ 030316 2020/06/22 0.1973 MJ 030316 2020/06/23 0.1698 MJ 030316 2020/06/24 0.3759 MJ 030316 2020/06/25 1.534 MJ 030316 2020/06/26 0.8672 MJ 030316 2020/06/27 0.5031 MJ 030316 2020/06/28 0.3792 MJ 030316 2020/06/29 1.081 MJ 030316 2020/06/30 0.8791 MJ 030316 2020/07/01 0.5268 MJ 030316 2020/07/02 0.4005 MJ 030316 2020/07/03 0.3108 MJ 030316 2020/07/04 0.2463 MJ 030316 2020/07/05 0.2022 MJ 030316 2020/07/06 0.1685 MJ 030316 2020/07/07 0.1506 MJ 030316 2020/07/08 0.1678 MJ 030316 2020/07/09 0.1934 MJ 030316 2020/07/10 0.2049 MJ 030316 2020/07/11 0.2101 MJ 030316 2020/07/12 0.230 MJ 030316 2020/07/13 0.391 MJ 030316 2020/07/14 0.5952 MJ 030316 2020/07/15 0.4402 MJ 030316 2020/07/16 0.2955 MJ 030316 2020/07/17 0.3343 MJ 030316 2020/07/18 1.877 MJ 030316 2020/07/19 1.187 MJ 030316 2020/07/20 0.655 MJ 030316 2020/07/21 0.4597 MJ 030316 2020/07/22 0.3323 MJ 030316 2020/07/23 0.257 MJ 030316 2020/07/24 0.2195 MJ 030316 2020/07/25 0.1925 MJ 030316 2020/07/26 0.171 MJ 030316 2020/07/27 0.1751 MJ 030316 2020/07/28 0.1821 MJ 030316 2020/07/29 0.2565 MJ 030316 2020/07/30 0.1928 MJ 030316 2020/07/31 0.1456 MJ 030316 2020/08/01 0.1235 MJ 030316 2020/08/02 0.1366 MJ 030316 2020/08/03 0.9652 MJ 030316 2020/08/04 3.462 MJ 030316 2020/08/05 53.23 MJ 030316 2020/08/06 22.70 MJ 030316 2020/08/07 9.136 MJ 030316 2020/08/08 4.513 MJ 030316 2020/08/09 2.667 MJ 030316 2020/08/10 1.862 MJ 030316 2020/08/11 1.497 MJ 030316 2020/08/12 2.852 MJ 030316 2020/08/13 2.241 MJ 030316 2020/08/14 1.322 MJ 030316 2020/08/15 0.9199 MJ 030316 2020/08/16 0.6809 MJ 030316 2020/08/17 0.5603 MJ 030316 2020/08/18 0.5533 MJ 030316 2020/08/19 0.6117 MJ 030316 2020/08/20 0.5031 MJ 030316 2020/08/21 0.416 MJ 030316 2020/08/22 0.3891 MJ 030316 2020/08/23 0.3594 MJ 030316 2020/08/24 0.3056 MJ 030316 2020/08/25 0.2962 MJ 030316 2020/08/26 0.2797 MJ 030316 2020/08/27 0.2527 MJ 030316 2020/08/28 0.2238 MJ 030316 2020/08/29 1.281 MJ 030316 2020/08/30 27.39 MJ 030316 2020/08/31 12.66 MJ 030316 2020/09/01 5.470 MJ 030316 2020/09/02 3.417 MJ 030316 2020/09/03 3.896 MJ 030316 2020/09/04 3.702 MJ 030316 2020/09/05 2.270 MJ 030316 2020/09/06 1.530 MJ 030316 2020/09/07 1.192 MJ 030316 2020/09/08 1.078 MJ 030316 2020/09/09 0.9919 MJ 030316 2020/09/10 0.929 MJ 030316 2020/09/11 0.8534 MJ 030316 2020/09/12 0.7463 MJ 030316 2020/09/13 0.9274 MJ 030316 2020/09/14 4.712 MJ 030316 2020/09/15 3.443 MJ 030316 2020/09/16 2.124 MJ 030316 2020/09/17 1.518 MJ 030316 2020/09/18 1.088 MJ 030316 2020/09/19 0.8366 MJ 030316 2020/09/20 0.6919 MJ 030316 2020/09/21 0.593 MJ 030316 2020/09/22 0.5428 MJ 030316 2020/09/23 0.5324 MJ 030316 2020/09/24 0.5248 MJ 030316 2020/09/25 0.4708 MJ 030316 2020/09/26 0.4158 MJ 030316 2020/09/27 0.3594 MJ 030316 2020/09/28 0.343 MJ 030316 2020/09/29 0.4463 MJ 030316 2020/09/30 33.50 MJ 030316 2020/10/01 31.58 MJ 030316 2020/10/02 13.85 MJ 030316 2020/10/03 9.540 MJ 030316 2020/10/04 6.654 MJ 030316 2020/10/05 4.715 MJ 030316 2020/10/06 3.588 MJ 030316 2020/10/07 3.198 MJ 030316 2020/10/08 6.538 MJ 030316 2020/10/09 5.308 MJ 030316 2020/10/10 3.849 MJ 030316 2020/10/11 5.688 MJ 030316 2020/10/12 5.499 MJ 030316 2020/10/13 5.812 MJ 030316 2020/10/14 15.50 MJ 030316 2020/10/15 9.612 MJ 030316 2020/10/16 10.74 MJ 030316 2020/10/17 15.04 MJ 030316 2020/10/18 8.722 MJ 030316 2020/10/19 5.879 MJ 030316 2020/10/20 19.17 MJ 030316 2020/10/21 28.46 MJ 030316 2020/10/22 26.41 MJ 030316 2020/10/23 14.38 MJ 030316 2020/10/24 10.33 MJ 030316 2020/10/25 9.923 MJ 030316 2020/10/26 7.417 MJ 030316 2020/10/27 13.59 MJ 030316 2020/10/28 10.63 MJ 030316 2020/10/29 7.145 MJ 030316 2020/10/30 5.236 MJ 030316 2020/10/31 4.026 MJ 030316 2020/11/01 3.438 MJ 030316 2020/11/02 3.596 MJ 030316 2020/11/03 3.522 MJ 030316 2020/11/04 2.937 MJ 030316 2020/11/05 3.042 MJ 030316 2020/11/06 3.302 MJ 030316 2020/11/07 3.007 MJ 030316 2020/11/08 2.667 MJ 030316 2020/11/09 2.372 MJ 030316 2020/11/10 2.235 MJ 030316 2020/11/11 2.129 MJ 030316 2020/11/12 1.968 MJ 030316 2020/11/13 1.737 MJ 030316 2020/11/14 1.641 MJ 030316 2020/11/15 1.560 MJ 030316 2020/11/16 2.995 MJ 030316 2020/11/17 4.979 MJ 030316 2020/11/18 3.508 MJ 030316 2020/11/19 2.514 MJ 030316 2020/11/20 2.322 MJ 030316 2020/11/21 2.088 MJ 030316 2020/11/22 1.839 MJ 030316 2020/11/23 6.148 MJ 030316 2020/11/24 17.07 MJ 030316 2020/11/25 8.047 MJ 030316 2020/11/26 5.312 MJ 030316 2020/11/27 7.315 MJ 030316 2020/11/28 14.00 MJ 030316 2020/11/29 11.73 MJ 030316 2020/11/30 9.029 MJ 030316 2020/12/01 26.10 MJ 030316 2020/12/02 24.23 MJ 030316 2020/12/03 14.32 MJ 030316 2020/12/04 9.391 MJ 030316 2020/12/05 10.31 MJ 030316 2020/12/06 8.530 R 030316 2020/12/07 5.580 R 030316 2020/12/08 4.190 R 030316 2020/12/09 3.270 R 030316 2020/12/10 3.150 R 030316 2020/12/11 2.740 MJ 030316 2020/12/12 2.631 MJ 030316 2020/12/13 3.675 MJ 030316 2020/12/14 6.949 MJ 030316 2020/12/15 3.900 R 030316 2020/12/16 2.850 R 030316 2020/12/17 2.210 R 030316 2020/12/18 1.790 R 030316 2020/12/19 1.500 R 030316 2020/12/20 1.290 R 030316 2020/12/21 1.260 R 030316 2020/12/22 1.260 R 030316 2020/12/23 1.270 R 030316 2020/12/24 1.290 R 030316 2020/12/25 15.87 R 030316 2020/12/26 18.15 R 030316 2020/12/27 6.210 R 030316 2020/12/28 6.360 R 030316 2020/12/29 4.250 R 030316 2020/12/30 5.010 R 030316 2020/12/31 6.000 R 030316 2021/01/01 4.660 R 030316 2021/01/02 3.700 R 030316 2021/01/03 3.000 R 030316 2021/01/04 2.480 R 030316 2021/01/05 2.100 R 030316 2021/01/06 1.800 R 030316 2021/01/07 1.570 R 030316 2021/01/08 1.400 R 030316 2021/01/09 1.260 R 030316 2021/01/10 1.150 R 030316 2021/01/11 1.060 R 030316 2021/01/12 1.050 R 030316 2021/01/13 1.050 R 030316 2021/01/14 1.050 R 030316 2021/01/15 1.060 R 030316 2021/01/16 1.070 R 030316 2021/01/17 1.120 R 030316 2021/01/18 1.180 R 030316 2021/01/19 1.060 R 030316 2021/01/20 0.966 R 030316 2021/01/21 0.885 R 030316 2021/01/22 0.817 J 030316 2021/01/23 0.760 R 030316 2021/01/24 0.711 R 030316 2021/01/25 0.669 R 030316 2021/01/26 0.633 R 030316 2021/01/27 0.601 R 030316 2021/01/28 0.572 R 030316 2021/01/29 0.546 R 030316 2021/01/30 0.522 R 030316 2021/01/31 0.500 R 030316 2021/02/01 0.479 R 030316 2021/02/02 0.458 R 030316 2021/02/03 0.464 R 030316 2021/02/04 0.470 R 030316 2021/02/05 0.478 R 030316 2021/02/06 0.490 R 030316 2021/02/07 0.457 R 030316 2021/02/08 0.424 R 030316 2021/02/09 0.415 R 030316 2021/02/10 0.406 R 030316 2021/02/11 0.398 R 030316 2021/02/12 0.391 R 030316 2021/02/13 0.385 R 030316 2021/02/14 0.380 R 030316 2021/02/15 0.375 R 030316 2021/02/16 0.371 R 030316 2021/02/17 0.368 R 030316 2021/02/18 0.365 R 030316 2021/02/19 0.363 R 030316 2021/02/20 0.361 R 030316 2021/02/21 0.360 R 030316 2021/02/22 0.360 R 030316 2021/02/23 0.360 R 030316 2021/02/24 0.371 R 030316 2021/02/25 0.384 R 030316 2021/02/26 0.417 R 030316 2021/02/27 0.453 R 030316 2021/02/28 0.494 R 030316 2021/03/01 0.599 R 030316 2021/03/02 0.670 R 030316 2021/03/03 0.762 J 030316 2021/03/04 0.726 R 030316 2021/03/05 0.699 R 030316 2021/03/06 0.680 R 030316 2021/03/07 0.667 R 030316 2021/03/08 0.657 R 030316 2021/03/09 0.648 R 030316 2021/03/10 0.686 R 030316 2021/03/11 0.752 R 030316 2021/03/12 2.090 R 030316 2021/03/13 6.550 R 030316 2021/03/14 6.080 R 030316 2021/03/15 5.530 R 030316 2021/03/16 5.090 R 030316 2021/03/17 5.100 R 030316 2021/03/18 5.280 R 030316 2021/03/19 5.830 R 030316 2021/03/20 7.110 R 030316 2021/03/21 9.900 R 030316 2021/03/22 16.27 R 030316 2021/03/23 32.61 R 030316 2021/03/24 52.59 MJ 030316 2021/03/25 65.47 MJ 030316 2021/03/26 75.54 MJ 030316 2021/03/27 64.57 MJ 030316 2021/03/28 37.35 MJ 030316 2021/03/29 57.48 MJ 030316 2021/03/30 24.17 MJ 030316 2021/03/31 16.38 MJ 030316 2021/04/01 12.92 MJ 030316 2021/04/02 9.702 MJ 030316 2021/04/03 7.847 MJ 030316 2021/04/04 6.591 MJ 030316 2021/04/05 5.526 MJ 030316 2021/04/06 4.546 MJ 030316 2021/04/07 3.864 MJ 030316 2021/04/08 3.454 MJ 030316 2021/04/09 3.092 MJ 030316 2021/04/10 2.797 MJ 030316 2021/04/11 2.588 MJ 030316 2021/04/12 2.262 MJ 030316 2021/04/13 1.990 MJ 030316 2021/04/14 1.798 MJ 030316 2021/04/15 1.797 MJ 030316 2021/04/16 6.964 MJ 030316 2021/04/17 5.999 MJ 030316 2021/04/18 3.863 MJ 030316 2021/04/19 2.987 MJ 030316 2021/04/20 2.813 MJ 030316 2021/04/21 2.473 MJ 030316 2021/04/22 2.595 MJ 030316 2021/04/23 2.606 MJ 030316 2021/04/24 2.349 MJ 030316 2021/04/25 2.057 MJ 030316 2021/04/26 1.973 MJ 030316 2021/04/27 2.051 MJ 030316 2021/04/28 1.746 MJ 030316 2021/04/29 1.573 MJ 030316 2021/04/30 4.472 MJ 030316 2021/05/01 15.69 MJ 030316 2021/05/02 7.872 MJ 030316 2021/05/03 4.654 MJ 030316 2021/05/04 3.410 MJ 030316 2021/05/05 3.185 MJ 030316 2021/05/06 7.207 MJ 030316 2021/05/07 6.059 MJ 030316 2021/05/08 4.023 MJ 030316 2021/05/09 3.059 MJ 030316 2021/05/10 2.504 MJ 030316 2021/05/11 2.108 MJ 030316 2021/05/12 1.830 MJ 030316 2021/05/13 1.597 MJ 030316 2021/05/14 1.409 MJ 030316 2021/05/15 1.277 MJ 030316 2021/05/16 1.123 MJ 030316 2021/05/17 1.010 MJ 030316 2021/05/18 0.9139 MJ 030316 2021/05/19 0.8168 MJ 030316 2021/05/20 0.7408 MJ 030316 2021/05/21 0.6691 MJ 030316 2021/05/22 0.6186 MJ 030316 2021/05/23 0.5993 MJ 030316 2021/05/24 0.5537 MJ 030316 2021/05/25 0.5083 MJ 030316 2021/05/26 0.4849 MJ 030316 2021/05/27 0.4384 MJ 030316 2021/05/28 0.3573 MJ 030316 2021/05/29 0.323 MJ 030316 2021/05/30 0.3051 MJ 030316 2021/05/31 0.3199 MJ 030316 2021/06/01 0.3353 MJ 030316 2021/06/02 0.315 MJ 030316 2021/06/03 0.2989 MJ 030316 2021/06/04 0.3292 MJ 030316 2021/06/05 0.3374 MJ 030316 2021/06/06 0.2989 MJ 030316 2021/06/07 0.2488 MJ 030316 2021/06/08 0.2183 MJ 030316 2021/06/09 0.1973 MJ 030316 2021/06/10 0.1728 MJ 030316 2021/06/11 0.1564 MJ 030316 2021/06/12 0.1537 MJ 030316 2021/06/13 0.1516 MJ 030316 2021/06/14 0.1709 MJ 030316 2021/06/15 0.234 MJ 030316 2021/06/16 0.2391 MJ 030316 2021/06/17 0.204 MJ 030316 2021/06/18 0.1768 MJ 030316 2021/06/19 0.1828 MJ 030316 2021/06/20 0.1791 MJ 030316 2021/06/21 0.1834 MJ 030316 2021/06/22 0.1794 MJ 030316 2021/06/23 0.1533 MJ 030316 2021/06/24 0.1375 MJ 030316 2021/06/25 0.1325 MJ 030316 2021/06/26 0.183 MJ 030316 2021/06/27 11.11 MJ 030316 2021/06/28 5.468 MJ 030316 2021/06/29 2.729 MJ 030316 2021/06/30 1.756 MJ 030316 2021/07/01 1.392 MJ 030316 2021/07/02 1.043 MJ 030316 2021/07/03 0.7363 MJ 030316 2021/07/04 0.5795 MJ 030316 2021/07/05 0.460 MJ 030316 2021/07/06 0.3714 MJ 030316 2021/07/07 0.3081 MJ 030316 2021/07/08 0.2653 MJ 030316 2021/07/09 0.3372 MJ 030316 2021/07/10 0.463 MJ 030316 2021/07/11 0.3975 MJ 030316 2021/07/12 0.2691 MJ 030316 2021/07/13 0.2171 MJ 030316 2021/07/14 0.2355 MJ 030316 2021/07/15 0.2384 MJ 030316 2021/07/16 0.3732 MJ 030316 2021/07/17 0.294 MJ 030316 2021/07/18 0.2376 MJ 030316 2021/07/19 0.1971 MJ 030316 2021/07/20 0.180 MJ 030316 2021/07/21 0.1802 MJ 030316 2021/07/22 0.8113 MJ 030316 2021/07/23 0.6831 MJ 030316 2021/07/24 0.4102 MJ 030316 2021/07/25 0.3652 MJ 030316 2021/07/26 0.5422 MJ 030316 2021/07/27 0.7844 MJ 030316 2021/07/28 0.5103 MJ 030316 2021/07/29 0.3861 MJ 030316 2021/07/30 0.3045 MJ 030316 2021/07/31 0.2544 MJ 030316 2021/08/01 0.227 MJ 030316 2021/08/02 0.2063 MJ 030316 2021/08/03 0.1859 MJ 030316 2021/08/04 0.2353 MJ 030316 2021/08/05 0.2075 MJ 030316 2021/08/06 0.1718 MJ 030316 2021/08/07 0.1554 MJ 030316 2021/08/08 0.1428 MJ 030316 2021/08/09 0.1408 MJ 030316 2021/08/10 0.1447 MJ 030316 2021/08/11 0.4199 MJ 030316 2021/08/12 0.2654 MJ 030316 2021/08/13 0.2087 MJ 030316 2021/08/14 0.1768 MJ 030316 2021/08/15 0.1538 MJ 030316 2021/08/16 0.1475 MJ 030316 2021/08/17 0.1432 MJ 030316 2021/08/18 0.1344 MJ 030316 2021/08/19 0.1275 MJ 030316 2021/08/20 0.1278 MJ 030316 2021/08/21 0.1283 MJ 030316 2021/08/22 0.1207 MJ 030316 2021/08/23 0.112 MJ 030316 2021/08/24 0.1029 MJ 030316 2021/08/25 0.0938 MJ 030316 2021/08/26 0.0884 MJ 030316 2021/08/27 0.0808 MJ 030316 2021/08/28 0.0745 MJ 030316 2021/08/29 0.0912 MJ 030316 2021/08/30 0.1361 MJ 030316 2021/08/31 0.145 MJ 030316 2021/09/01 0.1333 MJ 030316 2021/09/02 0.108 MJ 030316 2021/09/03 0.0981 MJ 030316 2021/09/04 0.0902 MJ 030316 2021/09/05 0.092 MJ 030316 2021/09/06 0.105 MJ 030316 2021/09/07 0.1164 MJ 030316 2021/09/08 0.1053 MJ 030316 2021/09/09 0.1556 MJ 030316 2021/09/10 0.1499 MJ 030316 2021/09/11 0.1229 MJ 030316 2021/09/12 0.1184 MJ 030316 2021/09/13 0.109 MJ 030316 2021/09/14 0.0973 MJ 030316 2021/09/15 0.1957 MJ 030316 2021/09/16 0.2175 MJ 030316 2021/09/17 0.1927 MJ 030316 2021/09/18 0.1698 MJ 030316 2021/09/19 0.1295 MJ 030316 2021/09/20 0.1063 MJ 030316 2021/09/21 0.0928 MJ 030316 2021/09/22 0.0917 MJ 030316 2021/09/23 0.0926 MJ 030316 2021/09/24 0.1436 MJ 030316 2021/09/25 0.2147 MJ 030316 2021/09/26 0.1831 MJ 030316 2021/09/27 0.2054 MJ 030316 2021/09/28 0.1503 MJ 030316 2021/09/29 0.1238 MJ 030316 2021/09/30 0.114 MJ 030316 2021/10/01 0.1076 MJ 030316 2021/10/02 0.1144 MJ 030316 2021/10/03 0.1184 MJ 030316 2021/10/04 0.1161 MJ 030316 2021/10/05 0.1046 MJ 030316 2021/10/06 0.1058 MJ 030316 2021/10/07 0.1069 MJ 030316 2021/10/08 0.1088 MJ 030316 2021/10/09 0.1072 MJ 030316 2021/10/10 0.1092 MJ 030316 2021/10/11 0.1036 MJ 030316 2021/10/12 0.106 MJ 030316 2021/10/13 0.1152 MJ 030316 2021/10/14 0.1263 MJ 030316 2021/10/15 0.1395 J 030316 2021/10/16 0.2094 MJ 030316 2021/10/17 0.8034 MJ 030316 2021/10/18 1.580 MJ 030316 2021/10/19 0.7785 MJ 030316 2021/10/20 0.539 MJ 030316 2021/10/21 0.4457 MJ 030316 2021/10/22 0.4997 MJ 030316 2021/10/23 2.363 MJ 030316 2021/10/24 1.852 MJ 030316 2021/10/25 1.176 MJ 030316 2021/10/26 0.8551 MJ 030316 2021/10/27 0.6899 MJ 030316 2021/10/28 0.5629 MJ 030316 2021/10/29 0.4642 MJ 030316 2021/10/30 0.4091 MJ 030316 2021/10/31 8.975 MJ 030316 2021/11/01 38.31 MJ 030316 2021/11/02 15.28 MJ 030316 2021/11/03 8.314 MJ 030316 2021/11/04 5.950 MJ 030316 2021/11/05 4.185 MJ 030316 2021/11/06 3.217 MJ 030316 2021/11/07 2.640 MJ 030316 2021/11/08 2.241 MJ 030316 2021/11/09 1.912 MJ 030316 2021/11/10 1.668 MJ 030316 2021/11/11 1.416 MJ 030316 2021/11/12 1.455 MJ 030316 2021/11/13 3.535 MJ 030316 2021/11/14 7.091 MJ 030316 2021/11/15 7.744 MJ 030316 2021/11/16 8.846 MJ 030316 2021/11/17 5.518 MJ 030316 2021/11/18 6.116 MJ 030316 2021/11/19 17.25 MJ 030316 2021/11/20 10.40 MJ 030316 2021/11/21 6.448 MJ 030316 2021/11/22 5.278 MJ 030316 2021/11/23 4.624 MJ 030316 2021/11/24 3.450 MJ 030316 2021/11/25 2.765 MJ 030316 2021/11/26 2.655 MJ 030316 2021/11/27 3.536 MJ 030316 2021/11/28 2.910 R 030316 2021/11/29 2.450 R 030316 2021/11/30 2.150 R 030316 2021/12/01 1.960 R 030316 2021/12/02 1.850 R 030316 2021/12/03 3.120 R 030316 2021/12/04 4.570 R 030316 2021/12/05 4.850 R 030316 2021/12/06 4.670 R 030316 2021/12/07 23.45 R 030316 2021/12/08 11.78 R 030316 2021/12/09 6.500 R 030316 2021/12/10 4.660 R 030316 2021/12/11 6.930 R 030316 2021/12/12 26.41 R 030316 2021/12/13 13.63 R 030316 2021/12/14 9.760 R 030316 2021/12/15 6.070 R 030316 2021/12/16 6.500 R 030316 2021/12/17 14.58 R 030316 2021/12/18 9.210 R 030316 2021/12/19 6.050 R 030316 2021/12/20 5.030 R 030316 2021/12/21 4.380 R 030316 2021/12/22 3.870 R 030316 2021/12/23 3.450 R 030316 2021/12/24 3.110 R 030316 2021/12/25 2.830 R 030316 2021/12/26 2.600 R 030316 2021/12/27 2.390 R 030316 2021/12/28 2.210 R 030316 2021/12/29 2.060 R 030316 2021/12/30 1.910 R 030316 2021/12/31 1.770 R 030316 2022/01/01 1.810 R 030316 2022/01/02 1.840 R 030316 2022/01/03 1.630 R 030316 2022/01/04 1.450 R 030316 2022/01/05 1.300 R 030316 2022/01/06 1.170 R 030316 2022/01/07 1.060 R 030316 2022/01/08 0.971 R 030316 2022/01/09 0.890 R 030316 2022/01/10 0.821 R 030316 2022/01/11 0.761 R 030316 2022/01/12 0.709 R 030316 2022/01/13 0.664 R 030316 2022/01/14 0.624 J 030316 2022/01/15 0.589 R 030316 2022/01/16 0.559 R 030316 2022/01/17 0.532 R 030316 2022/01/18 0.508 R 030316 2022/01/19 0.487 R 030316 2022/01/20 0.469 R 030316 2022/01/21 0.453 R 030316 2022/01/22 0.438 R 030316 2022/01/23 0.425 R 030316 2022/01/24 0.414 R 030316 2022/01/25 0.404 R 030316 2022/01/26 0.395 R 030316 2022/01/27 0.388 R 030316 2022/01/28 0.381 R 030316 2022/01/29 0.374 R 030316 2022/01/30 0.369 R 030316 2022/01/31 0.364 R 030316 2022/02/01 0.360 R 030316 2022/02/02 0.407 R 030316 2022/02/03 0.456 R 030316 2022/02/04 0.433 R 030316 2022/02/05 0.416 R 030316 2022/02/06 0.402 R 030316 2022/02/07 0.390 R 030316 2022/02/08 0.407 R 030316 2022/02/09 0.432 R 030316 2022/02/10 0.463 R 030316 2022/02/11 0.502 R 030316 2022/02/12 0.624 R 030316 2022/02/13 0.889 R 030316 2022/02/14 1.330 R 030316 2022/02/15 1.650 R 030316 2022/02/16 2.050 R 030316 2022/02/17 4.120 R 030316 2022/02/18 12.80 R 030316 2022/02/19 12.15 R 030316 2022/02/20 8.240 R 030316 2022/02/21 6.690 R 030316 2022/02/22 5.730 R 030316 2022/02/23 5.770 J 030316 2022/02/24 11.21 R 030316 2022/02/25 8.380 R 030316 2022/02/26 6.440 R 030316 2022/02/27 5.080 R 030316 2022/02/28 4.110 R 030316 2022/03/01 2.910 R 030316 2022/03/02 2.530 R 030316 2022/03/03 2.260 R 030316 2022/03/04 2.060 R 030316 2022/03/05 1.930 R 030316 2022/03/06 1.840 R 030316 2022/03/07 4.570 R 030316 2022/03/08 8.820 R 030316 2022/03/09 12.21 R 030316 2022/03/10 11.20 R 030316 2022/03/11 10.48 R 030316 2022/03/12 9.920 R 030316 2022/03/13 9.430 R 030316 2022/03/14 9.380 R 030316 2022/03/15 9.360 R 030316 2022/03/16 9.430 R 030316 2022/03/17 12.86 R 030316 2022/03/18 33.07 R 030316 2022/03/19 48.65 R 030316 2022/03/20 67.78 R 030316 2022/03/21 51.56 R 030316 2022/03/22 39.68 R 030316 2022/03/23 31.38 R 030316 2022/03/24 30.28 R 030316 2022/03/25 46.49 R 030316 2022/03/26 57.55 MJ 030316 2022/03/27 40.68 MJ 030316 2022/03/28 22.50 MJ 030316 2022/03/29 13.15 R 030316 2022/03/30 10.11 R 030316 2022/03/31 14.29 R 030316 2022/04/01 31.90 MJ 030316 2022/04/02 25.59 MJ 030316 2022/04/03 19.29 MJ 030316 2022/04/04 15.90 MJ 030316 2022/04/05 16.17 MJ 030316 2022/04/06 14.81 MJ 030316 2022/04/07 15.44 MJ 030316 2022/04/08 72.15 MJ 030316 2022/04/09 39.69 MJ 030316 2022/04/10 31.75 MJ 030316 2022/04/11 20.09 MJ 030316 2022/04/12 16.00 MJ 030316 2022/04/13 13.80 MJ 030316 2022/04/14 27.42 MJ 030316 2022/04/15 26.46 MJ 030316 2022/04/16 19.38 MJ 030316 2022/04/17 14.79 MJ 030316 2022/04/18 9.281 MJ 030316 2022/04/19 10.72 MJ 030316 2022/04/20 30.87 MJ 030316 2022/04/21 16.94 MJ 030316 2022/04/22 11.64 MJ 030316 2022/04/23 8.230 MJ 030316 2022/04/24 6.098 MJ 030316 2022/04/25 4.918 MJ 030316 2022/04/26 4.279 MJ 030316 2022/04/27 4.027 MJ 030316 2022/04/28 3.921 MJ 030316 2022/04/29 3.278 MJ 030316 2022/04/30 2.683 MJ 030316 2022/05/01 2.363 MJ 030316 2022/05/02 2.122 MJ 030316 2022/05/03 1.931 MJ 030316 2022/05/04 1.999 MJ 030316 2022/05/05 2.340 MJ 030316 2022/05/06 1.991 MJ 030316 2022/05/07 1.677 MJ 030316 2022/05/08 1.435 MJ 030316 2022/05/09 1.269 MJ 030316 2022/05/10 1.157 MJ 030316 2022/05/11 1.076 MJ 030316 2022/05/12 1.072 MJ 030316 2022/05/13 1.052 MJ 030316 2022/05/14 0.9617 MJ 030316 2022/05/15 1.014 MJ 030316 2022/05/16 3.325 MJ 030316 2022/05/17 11.03 MJ 030316 2022/05/18 9.100 MJ 030316 2022/05/19 5.256 MJ 030316 2022/05/20 3.593 MJ 030316 2022/05/21 2.787 MJ 030316 2022/05/22 2.063 MJ 030316 2022/05/23 1.642 MJ 030316 2022/05/24 1.358 MJ 030316 2022/05/25 1.176 MJ 030316 2022/05/26 1.095 MJ 030316 2022/05/27 1.231 MJ 030316 2022/05/28 20.95 MJ 030316 2022/05/29 14.35 MJ 030316 2022/05/30 6.600 MJ 030316 2022/05/31 4.058 MJ 030316 2022/06/01 2.862 MJ 030316 2022/06/02 3.309 MJ 030316 2022/06/03 3.882 MJ 030316 2022/06/04 3.211 MJ 030316 2022/06/05 2.412 MJ 030316 2022/06/06 1.798 MJ 030316 2022/06/07 1.546 MJ 030316 2022/06/08 030316 2022/06/09 030316 2022/06/10 030316 2022/06/11 030316 2022/06/12 030316 2022/06/13 030316 2022/06/14 030316 2022/06/15 030316 2022/06/16 030316 2022/06/17 030316 2022/06/18 030316 2022/06/19 030316 2022/06/20 030316 2022/06/21 030316 2022/06/22 030316 2022/06/23 030316 2022/06/24 030316 2022/06/25 030316 2022/06/26 030316 2022/06/27 030316 2022/06/28 030316 2022/06/29 030316 2022/06/30 030316 2022/07/01 030316 2022/07/02 030316 2022/07/03 030316 2022/07/04 030316 2022/07/05 030316 2022/07/06 030316 2022/07/07 030316 2022/07/08 030316 2022/07/09 030316 2022/07/10 030316 2022/07/11 030316 2022/07/12 030316 2022/07/13 030316 2022/07/14 030316 2022/07/15 030316 2022/07/16 030316 2022/07/17 030316 2022/07/18 030316 2022/07/19 030316 2022/07/20 030316 2022/07/21 030316 2022/07/22 030316 2022/07/23 030316 2022/07/24 030316 2022/07/25 030316 2022/07/26 030316 2022/07/27 030316 2022/07/28 030316 2022/07/29 030316 2022/07/30 030316 2022/07/31 030316 2022/08/01 030316 2022/08/02 030316 2022/08/03 030316 2022/08/04 030316 2022/08/05 030316 2022/08/06 030316 2022/08/07 030316 2022/08/08 030316 2022/08/09 030316 2022/08/10 030316 2022/08/11 030316 2022/08/12 030316 2022/08/13 030316 2022/08/14 030316 2022/08/15 030316 2022/08/16 030316 2022/08/17 030316 2022/08/18 030316 2022/08/19 030316 2022/08/20 030316 2022/08/21 030316 2022/08/22 030316 2022/08/23 030316 2022/08/24 030316 2022/08/25 030316 2022/08/26 030316 2022/08/27 030316 2022/08/28 030316 2022/08/29 030316 2022/08/30 030316 2022/08/31 030316 2022/09/01 030316 2022/09/02 030316 2022/09/03 030316 2022/09/04 030316 2022/09/05 030316 2022/09/06 030316 2022/09/07 030316 2022/09/08 030316 2022/09/09 030316 2022/09/10 030316 2022/09/11 030316 2022/09/12 030316 2022/09/13 030316 2022/09/14 0.8816 J 030316 2022/09/15 1.764 MJ 030316 2022/09/16 1.050 MJ 030316 2022/09/17 0.6355 MJ 030316 2022/09/18 0.5273 MJ 030316 2022/09/19 1.326 MJ 030316 2022/09/20 23.34 MJ 030316 2022/09/21 19.93 MJ 030316 2022/09/22 030316 2022/09/23 030316 2022/09/24 030316 2022/09/25 030316 2022/09/26 030316 2022/09/27 030316 2022/09/28 030316 2022/09/29 2.357 MJ 030316 2022/09/30 1.972 MJ 030316 2022/10/01 1.642 MJ 030316 2022/10/02 1.384 MJ 030316 2022/10/03 1.137 MJ 030316 2022/10/04 1.006 MJ 030316 2022/10/05 0.9406 MJ 030316 2022/10/06 0.8796 MJ 030316 2022/10/07 0.7912 MJ 030316 2022/10/08 0.705 MJ 030316 2022/10/09 0.7442 MJ 030316 2022/10/10 0.7377 MJ 030316 2022/10/11 0.6424 MJ 030316 2022/10/12 0.5893 MJ 030316 2022/10/13 0.5818 MJ 030316 2022/10/14 4.040 MJ 030316 2022/10/15 12.04 MJ 030316 2022/10/16 6.475 MJ 030316 2022/10/17 4.097 MJ 030316 2022/10/18 3.209 MJ 030316 2022/10/19 3.843 MJ 030316 2022/10/20 3.846 MJ 030316 2022/10/21 3.187 MJ 030316 2022/10/22 2.892 MJ 030316 2022/10/23 2.389 MJ 030316 2022/10/24 2.021 MJ 030316 2022/10/25 1.844 MJ 030316 2022/10/26 1.762 MJ 030316 2022/10/27 1.726 MJ 030316 2022/10/28 1.808 MJ 030316 2022/10/29 1.562 MJ 030316 2022/10/30 1.445 MJ 030316 2022/10/31 1.350 MJ 030316 2022/11/01 1.273 MJ 030316 2022/11/02 1.170 MJ 030316 2022/11/03 1.050 MJ 030316 2022/11/04 0.9857 MJ 030316 2022/11/05 0.9732 MJ 030316 2022/11/06 0.9911 MJ 030316 2022/11/07 0.9857 MJ 030316 2022/11/08 0.9189 MJ 030316 2022/11/09 0.7221 MJ 030316 2022/11/10 0.6831 MJ 030316 2022/11/11 0.8596 MJ 030316 2022/11/12 34.85 MJ 030316 2022/11/13 33.55 MJ 030316 2022/11/14 15.79 MJ 030316 2022/11/15 9.154 MJ 030316 2022/11/16 6.459 MJ 030316 2022/11/17 5.333 MJ 030316 2022/11/18 4.459 MJ 030316 2022/11/19 3.874 MJ 030316 2022/11/20 3.697 MJ 030316 2022/11/21 3.210 R 030316 2022/11/22 2.900 R 030316 2022/11/23 2.630 R 030316 2022/11/24 2.410 R 030316 2022/11/25 2.250 R 030316 2022/11/26 4.110 R 030316 2022/11/27 6.000 R 030316 2022/11/28 5.700 R 030316 2022/11/29 4.575 MJ 030316 2022/11/30 5.623 MJ 030316 2022/12/01 23.41 MJ 030316 2022/12/02 11.62 MJ 030316 2022/12/03 8.465 MJ 030316 2022/12/04 15.21 MJ 030316 2022/12/05 8.955 MJ 030316 2022/12/06 6.385 MJ 030316 2022/12/07 20.05 MJ 030316 2022/12/08 22.89 MJ 030316 2022/12/09 12.79 MJ 030316 2022/12/10 5.850 R 030316 2022/12/11 4.890 R 030316 2022/12/12 4.590 R 030316 2022/12/13 5.930 R 030316 2022/12/14 4.590 R 030316 2022/12/15 3.430 R 030316 2022/12/16 2.130 R 030316 2022/12/17 1.810 R 030316 2022/12/18 1.700 R 030316 2022/12/19 1.620 R 030316 2022/12/20 1.490 R 030316 2022/12/21 1.440 R 030316 2022/12/22 1.490 R 030316 2022/12/23 2.520 R 030316 2022/12/24 15.44 R 030316 2022/12/25 10.83 R 030316 2022/12/26 10.04 R 030316 2022/12/27 9.350 R 030316 2022/12/28 8.750 R 030316 2022/12/29 8.220 R 030316 2022/12/30 7.770 R 030316 2022/12/31 29.62 R 030316 2023/01/01 36.13 R 030316 2023/01/02 19.65 R 030316 2023/01/03 15.71 R 030316 2023/01/04 12.60 R 030316 2023/01/05 10.17 R 030316 2023/01/06 8.280 R 030316 2023/01/07 6.830 R 030316 2023/01/08 5.720 R 030316 2023/01/09 4.870 R 030316 2023/01/10 4.240 R 030316 2023/01/11 3.790 R 030316 2023/01/12 4.120 R 030316 2023/01/13 3.690 R 030316 2023/01/14 3.160 R 030316 2023/01/15 2.980 R 030316 2023/01/16 2.810 J 030316 2023/01/17 2.640 R 030316 2023/01/18 2.490 R 030316 2023/01/19 2.360 R 030316 2023/01/20 2.240 R 030316 2023/01/21 2.140 R 030316 2023/01/22 2.050 R 030316 2023/01/23 1.990 R 030316 2023/01/24 1.940 R 030316 2023/01/25 1.910 R 030316 2023/01/26 1.910 R 030316 2023/01/27 1.950 R 030316 2023/01/28 2.020 R 030316 2023/01/29 1.620 R 030316 2023/01/30 1.550 R 030316 2023/01/31 1.490 R 030316 2023/02/01 1.440 R 030316 2023/02/02 1.410 R 030316 2023/02/03 1.380 R 030316 2023/02/04 1.360 R 030316 2023/02/05 1.340 R 030316 2023/02/06 1.320 R 030316 2023/02/07 1.380 R 030316 2023/02/08 1.460 R 030316 2023/02/09 1.590 R 030316 2023/02/10 2.850 R 030316 2023/02/11 12.56 R 030316 2023/02/12 14.27 R 030316 2023/02/13 11.61 R 030316 2023/02/14 9.930 R 030316 2023/02/15 8.510 R 030316 2023/02/16 11.39 R 030316 2023/02/17 16.37 R 030316 2023/02/18 12.58 R 030316 2023/02/19 9.900 R 030316 2023/02/20 9.330 R 030316 2023/02/21 8.930 J 030316 2023/02/22 8.510 R 030316 2023/02/23 7.270 R 030316 2023/02/24 6.330 R 030316 2023/02/25 5.610 R 030316 2023/02/26 5.040 R 030316 2023/02/27 4.580 R 030316 2023/02/28 4.190 R 030316 2023/03/01 4.000 R 030316 2023/03/02 3.880 R 030316 2023/03/03 3.770 R 030316 2023/03/04 3.670 R 030316 2023/03/05 3.590 R 030316 2023/03/06 3.560 R 030316 2023/03/07 3.560 R 030316 2023/03/08 3.340 R 030316 2023/03/09 3.190 R 030316 2023/03/10 3.190 R 030316 2023/03/11 3.190 R 030316 2023/03/12 3.200 R 030316 2023/03/13 3.200 R 030316 2023/03/14 3.430 R 030316 2023/03/15 3.800 R 030316 2023/03/16 4.270 R 030316 2023/03/17 4.760 R 030316 2023/03/18 10.85 R 030316 2023/03/19 18.82 R 030316 2023/03/20 15.51 R 030316 2023/03/21 12.16 R 030316 2023/03/22 9.680 R 030316 2023/03/23 9.520 R 030316 2023/03/24 20.50 R 030316 2023/03/25 20.67 R 030316 2023/03/26 15.53 R 030316 2023/03/27 20.75 R 030316 2023/03/28 25.99 MJ 030316 2023/03/29 23.90 MJ 030316 2023/03/30 29.61 MJ 030316 2023/03/31 18.77 J 030316 2023/04/01 29.78 MJ 030316 2023/04/02 51.71 MJ 030316 2023/04/03 27.84 MJ 030316 2023/04/04 23.50 MJ 030316 2023/04/05 32.71 MJ 030316 2023/04/06 49.81 MJ 030316 2023/04/07 48.42 MJ 030316 2023/04/08 28.05 MJ 030316 2023/04/09 22.69 MJ 030316 2023/04/10 23.15 MJ 030316 2023/04/11 22.50 MJ 030316 2023/04/12 15.74 MJ 030316 2023/04/13 11.17 MJ 030316 2023/04/14 8.525 MJ 030316 2023/04/15 6.099 MJ 030316 2023/04/16 4.775 MJ 030316 2023/04/17 4.082 MJ 030316 2023/04/18 9.300 MJ 030316 2023/04/19 7.660 MJ 030316 2023/04/20 5.055 MJ 030316 2023/04/21 4.012 MJ 030316 2023/04/22 3.598 MJ 030316 2023/04/23 3.991 MJ 030316 2023/04/24 28.00 MJ 030316 2023/04/25 19.49 MJ 030316 2023/04/26 12.24 MJ 030316 2023/04/27 9.426 MJ 030316 2023/04/28 7.171 MJ 030316 2023/04/29 5.353 MJ 030316 2023/04/30 5.382 MJ 030316 2023/05/01 8.396 MJ 030316 2023/05/02 14.50 MJ 030316 2023/05/03 9.955 MJ 030316 2023/05/04 6.877 MJ 030316 2023/05/05 5.237 MJ 030316 2023/05/06 4.145 MJ 030316 2023/05/07 3.455 MJ 030316 2023/05/08 2.926 MJ 030316 2023/05/09 2.414 MJ 030316 2023/05/10 2.071 MJ 030316 2023/05/11 1.855 MJ 030316 2023/05/12 1.677 MJ 030316 2023/05/13 1.510 MJ 030316 2023/05/14 1.306 MJ 030316 2023/05/15 1.198 MJ 030316 2023/05/16 1.700 MJ 030316 2023/05/17 7.124 MJ 030316 2023/05/18 4.358 MJ 030316 2023/05/19 2.940 MJ 030316 2023/05/20 2.346 MJ 030316 2023/05/21 2.043 MJ 030316 2023/05/22 1.724 MJ 030316 2023/05/23 1.419 MJ 030316 2023/05/24 1.346 MJ 030316 2023/05/25 1.456 MJ 030316 2023/05/26 1.276 MJ 030316 2023/05/27 1.039 MJ 030316 2023/05/28 0.8986 MJ 030316 2023/05/29 0.7816 MJ 030316 2023/05/30 0.6911 MJ 030316 2023/05/31 0.6388 MJ 030316 2023/06/01 0.589 MJ 030316 2023/06/02 0.5359 MJ 030316 2023/06/03 0.4514 MJ 030316 2023/06/04 0.3962 MJ 030316 2023/06/05 0.3942 MJ 030316 2023/06/06 0.4135 MJ 030316 2023/06/07 0.4284 MJ 030316 2023/06/08 0.4383 MJ 030316 2023/06/09 0.429 MJ 030316 2023/06/10 0.4003 MJ 030316 2023/06/11 0.368 MJ 030316 2023/06/12 0.3328 MJ 030316 2023/06/13 0.3276 MJ 030316 2023/06/14 0.438 MJ 030316 2023/06/15 0.6474 MJ 030316 2023/06/16 0.4733 MJ 030316 2023/06/17 0.5195 MJ 030316 2023/06/18 0.6577 MJ 030316 2023/06/19 0.5593 MJ 030316 2023/06/20 0.4572 MJ 030316 2023/06/21 0.3819 MJ 030316 2023/06/22 0.3246 MJ 030316 2023/06/23 0.2829 MJ 030316 2023/06/24 0.261 MJ 030316 2023/06/25 0.2483 MJ 030316 2023/06/26 0.6549 MJ 030316 2023/06/27 3.076 MJ 030316 2023/06/28 1.780 MJ 030316 2023/06/29 1.393 MJ 030316 2023/06/30 1.143 MJ 030316 2023/07/01 0.8144 MJ 030316 2023/07/02 0.7269 MJ 030316 2023/07/03 0.6669 MJ 030316 2023/07/04 0.5523 MJ 030316 2023/07/05 0.4442 MJ 030316 2023/07/06 0.3598 MJ 030316 2023/07/07 0.3059 MJ 030316 2023/07/08 0.2622 MJ 030316 2023/07/09 0.3904 MJ 030316 2023/07/10 5.435 MJ 030316 2023/07/11 22.54 MJ 030316 2023/07/12 12.80 MJ 030316 2023/07/13 11.43 MJ 030316 2023/07/14 25.76 MJ 030316 2023/07/15 9.814 MJ 030316 2023/07/16 27.40 MJ 030316 2023/07/17 27.64 MJ 030316 2023/07/18 10.63 MJ 030316 2023/07/19 7.668 MJ 030316 2023/07/20 4.293 MJ 030316 2023/07/21 9.907 MJ 030316 2023/07/22 19.72 MJ 030316 2023/07/23 22.20 MJ 030316 2023/07/24 9.213 MJ 030316 2023/07/25 4.594 J 030316 2023/07/26 2.922 MJ 030316 2023/07/27 2.620 MJ 030316 2023/07/28 2.843 MJ 030316 2023/07/29 5.883 MJ 030316 2023/07/30 4.881 MJ 030316 2023/07/31 3.474 MJ 030316 2023/08/01 3.050 MJ 030316 2023/08/02 2.101 MJ 030316 2023/08/03 1.885 MJ 030316 2023/08/04 12.91 MJ 030316 2023/08/05 22.84 MJ 030316 2023/08/06 9.309 MJ 030316 2023/08/07 4.707 MJ 030316 2023/08/08 6.607 MJ 030316 2023/08/09 12.05 MJ 030316 2023/08/10 5.807 MJ 030316 2023/08/11 19.78 MJ 030316 2023/08/12 16.72 MJ 030316 2023/08/13 9.092 MJ 030316 2023/08/14 9.637 MJ 030316 2023/08/15 5.677 MJ 030316 2023/08/16 3.890 MJ 030316 2023/08/17 2.880 MJ 030316 2023/08/18 2.424 MJ 030316 2023/08/19 2.160 MJ 030316 2023/08/20 2.952 MJ 030316 2023/08/21 3.448 MJ 030316 2023/08/22 2.287 MJ 030316 2023/08/23 1.703 MJ 030316 2023/08/24 1.380 MJ 030316 2023/08/25 1.163 MJ 030316 2023/08/26 1.095 MJ 030316 2023/08/27 1.195 MJ 030316 2023/08/28 1.141 MJ 030316 2023/08/29 0.9257 MJ 030316 2023/08/30 2.815 MJ 030316 2023/08/31 10.87 MJ 030316 2023/09/01 5.449 MJ 030316 2023/09/02 3.067 MJ 030316 2023/09/03 2.200 MJ 030316 2023/09/04 1.680 MJ 030316 2023/09/05 1.355 MJ 030316 2023/09/06 1.080 MJ 030316 2023/09/07 0.9209 MJ 030316 2023/09/08 0.8491 MJ 030316 2023/09/09 1.700 MJ 030316 2023/09/10 1.360 MJ 030316 2023/09/11 1.693 MJ 030316 2023/09/12 1.653 MJ 030316 2023/09/13 1.471 MJ 030316 2023/09/14 3.807 MJ 030316 2023/09/15 2.914 MJ 030316 2023/09/16 1.952 MJ 030316 2023/09/17 1.470 MJ 030316 2023/09/18 1.172 MJ 030316 2023/09/19 6.903 MJ 030316 2023/09/20 24.45 MJ 030316 2023/09/21 10.50 MJ 030316 2023/09/22 5.477 MJ 030316 2023/09/23 3.586 MJ 030316 2023/09/24 2.695 MJ 030316 2023/09/25 2.094 MJ 030316 2023/09/26 1.640 MJ 030316 2023/09/27 1.359 MJ 030316 2023/09/28 1.191 MJ 030316 2023/09/29 1.081 MJ 030316 2023/09/30 0.9701 MJ 030316 2023/10/01 0.865 MJ 030316 2023/10/02 0.7576 MJ 030316 2023/10/03 0.6835 MJ 030316 2023/10/04 0.6446 MJ 030316 2023/10/05 0.5786 MJ 030316 2023/10/06 0.5191 MJ 030316 2023/10/07 1.495 MJ 030316 2023/10/08 19.10 MJ 030316 2023/10/09 17.35 MJ 030316 2023/10/10 8.261 MJ 030316 2023/10/11 5.155 MJ 030316 2023/10/12 3.787 MJ 030316 2023/10/13 2.990 MJ 030316 2023/10/14 2.444 MJ 030316 2023/10/15 2.138 MJ 030316 2023/10/16 1.884 MJ 030316 2023/10/17 1.659 MJ 030316 2023/10/18 1.440 MJ 030316 2023/10/19 1.292 MJ 030316 2023/10/20 1.201 MJ 030316 2023/10/21 3.440 MJ 030316 2023/10/22 31.60 MJ 030316 2023/10/23 34.52 MJ 030316 2023/10/24 16.48 MJ 030316 2023/10/25 10.01 MJ 030316 2023/10/26 7.901 MJ 030316 2023/10/27 6.762 MJ 030316 2023/10/28 8.378 MJ 030316 2023/10/29 8.903 MJ 030316 2023/10/30 6.469 MJ 030316 2023/10/31 11.48 MJ 030316 2023/11/01 8.509 MJ 030316 2023/11/02 5.764 MJ 030316 2023/11/03 4.420 MJ 030316 2023/11/04 3.729 MJ 030316 2023/11/05 3.199 MJ 030316 2023/11/06 2.750 MJ 030316 2023/11/07 2.843 MJ 030316 2023/11/08 3.855 MJ 030316 2023/11/09 3.358 MJ 030316 2023/11/10 2.960 MJ 030316 2023/11/11 2.710 MJ 030316 2023/11/12 2.363 MJ 030316 2023/11/13 2.149 MJ 030316 2023/11/14 2.050 MJ 030316 2023/11/15 1.885 MJ 030316 2023/11/16 1.772 MJ 030316 2023/11/17 1.730 MJ 030316 2023/11/18 2.348 MJ 030316 2023/11/19 3.043 MJ 030316 2023/11/20 2.520 MJ 030316 2023/11/21 1.980 MJ 030316 2023/11/22 2.262 MJ 030316 2023/11/23 7.037 MJ 030316 2023/11/24 10.37 MJ 030316 2023/11/25 5.925 MJ 030316 2023/11/26 4.054 MJ 030316 2023/11/27 8.548 MJ 030316 2023/11/28 20.02 MJ 030316 2023/11/29 9.471 MJ 030316 2023/11/30 5.569 MJ 030316 2023/12/01 4.209 MJ 030316 2023/12/02 5.338 MJ 030316 2023/12/03 8.041 MJ 030316 2023/12/04 6.104 MJ 030316 2023/12/05 4.703 P* 030316 2023/12/06 5.582 P* 030316 2023/12/07 8.787 P* 030316 2023/12/08 10.23 P* 030316 2023/12/09 10.05 P* 030316 2023/12/10 9.292 P* 030316 2023/12/11 42.44 P* 030316 2023/12/12 26.18 P* 030316 2023/12/13 14.55 P* 030316 2023/12/14 8.837 P* 030316 2023/12/15 6.534 P* 030316 2023/12/16 6.392 P* 030316 2023/12/17 6.289 P* 030316 2023/12/18 80.96 P* 030316 2023/12/19 87.93 P* 030316 2023/12/20 28.70 P* 030316 2023/12/21 14.30 P* 030316 2023/12/22 8.927 P* 030316 2023/12/23 7.680 P* 030316 2023/12/24 5.564 P* 030316 2023/12/25 4.212 P* 030316 2023/12/26 3.846 P* 030316 2023/12/27 4.268 P* 030316 2023/12/28 5.210 P* 030316 2023/12/29 6.757 P* 030316 2023/12/30 9.199 P* 030316 2023/12/31 7.208 P* 030316 2024/01/01 4.827 P* 030316 2024/01/02 4.464 P* 030316 2024/01/03 4.666 P* 030316 2024/01/04 3.018 P* 030316 2024/01/05 3.533 P* 030316 2024/01/06 3.035 P* 030316 2024/01/07 2.237 P* 030316 2024/01/08 2.251 P* 030316 2024/01/09 2.092 P* 030316 2024/01/10 3.943 P* 030316 2024/01/11 13.92 P* 030316 2024/01/12 10.47 P* 030316 2024/01/13 7.916 P* 030316 2024/01/14 8.251 P* 030316 2024/01/15 8.119 P* 030316 2024/01/16 6.473 P* 030316 2024/01/17 5.410 P* 030316 2024/01/18 5.334 P* 030316 2024/01/19 5.230 P* 030316 2024/01/20 3.622 P* 030316 2024/01/21 2.847 P* 030316 2024/01/22 2.476 P* 030316 2024/01/23 2.154 P* 030316 2024/01/24 2.191 P* 030316 2024/01/25 2.298 P* 030316 2024/01/26 2.361 P* 030316 2024/01/27 2.572 P* 030316 2024/01/28 3.111 P* 030316 2024/01/29 4.013 P* 030316 2024/01/30 3.511 P* 030316 2024/01/31 2.766 P* 030316 2024/02/01 2.683 P* 030316 2024/02/02 2.960 P* 030316 2024/02/03 3.028 P* 030316 2024/02/04 2.579 P* 030316 2024/02/05 2.298 P* 030316 2024/02/06 2.003 P* 030316 2024/02/07 1.772 P* 030316 2024/02/08 1.747 P* 030316 2024/02/09 1.980 P* 030316 2024/02/10 4.333 P* 030316 2024/02/11 27.70 P* 030316 2024/02/12 29.45 P* 030316 2024/02/13 19.64 P* 030316 2024/02/14 13.59 P* 030316 2024/02/15 9.944 P* 030316 2024/02/16 7.752 P* 030316 2024/02/17 5.884 P* 030316 2024/02/18 4.689 P* 030316 2024/02/19 3.670 P* 030316 2024/02/20 3.492 P* 030316 2024/02/21 2.753 P* 030316 2024/02/22 2.644 P* 030316 2024/02/23 3.142 P* 030316 2024/02/24 5.798 P* 030316 2024/02/25 7.502 P* 030316 2024/02/26 4.334 P* 030316 2024/02/27 7.246 P* 030316 2024/02/28 36.77 P* 030316 2024/02/29 25.35 P* 030316 2024/03/01 11.18 P* 030316 2024/03/02 6.546 P* 030316 2024/03/03 4.861 P* 030316 2024/03/04 9.586 MJ 030316 2024/03/05 9.461 MJ 030316 2024/03/06 14.03 MJ 030316 2024/03/07 13.72 MJ 030316 2024/03/08 8.159 MJ 030316 2024/03/09 6.247 MJ 030316 2024/03/10 39.07 MJ 030316 2024/03/11 36.40 MJ 030316 2024/03/12 16.90 MJ 030316 2024/03/13 14.61 MJ 030316 2024/03/14 16.17 MJ 030316 2024/03/15 17.22 MJ 030316 2024/03/16 14.76 MJ 030316 2024/03/17 13.95 MJ 030316 2024/03/18 14.30 P 030316 2024/03/19 10.33 MJ 030316 2024/03/20 8.380 MJ 030316 2024/03/21 7.867 MJ 030316 2024/03/22 4.703 MJ 030316 2024/03/23 3.661 MJ 030316 2024/03/24 3.994 MJ 030316 2024/03/25 3.824 MJ 030316 2024/03/26 3.106 MJ 030316 2024/03/27 3.523 MJ 030316 2024/03/28 4.531 MJ 030316 2024/03/29 4.417 MJ 030316 2024/03/30 3.761 MJ 030316 2024/03/31 3.085 MJ 030316 2024/04/01 2.619 MJ 030316 2024/04/02 2.367 MJ 030316 2024/04/03 2.206 MJ 030316 2024/04/04 2.185 MJ 030316 2024/04/05 3.365 MJ 030316 2024/04/06 12.33 MJ 030316 2024/04/07 11.79 MJ 030316 2024/04/08 7.591 MJ 030316 2024/04/09 5.337 MJ 030316 2024/04/10 4.123 MJ 030316 2024/04/11 3.982 MJ 030316 2024/04/12 6.628 MJ 030316 2024/04/13 25.76 MJ 030316 2024/04/14 15.21 MJ 030316 2024/04/15 9.031 MJ 030316 2024/04/16 5.889 MJ 030316 2024/04/17 4.290 MJ 030316 2024/04/18 3.498 MJ 030316 2024/04/19 3.143 MJ 030316 2024/04/20 2.911 MJ 030316 2024/04/21 2.433 MJ 030316 2024/04/22 2.136 MJ 030316 2024/04/23 1.900 MJ 030316 2024/04/24 2.395 MJ 030316 2024/04/25 5.122 MJ 030316 2024/04/26 3.696 MJ 030316 2024/04/27 2.898 MJ 030316 2024/04/28 2.717 MJ 030316 2024/04/29 2.869 MJ 030316 2024/04/30 2.523 MJ