Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030314 Yamaska Sud-Est - au pont-route 202 à Cowansville Bassin versant: 214 km² Régime: Influencé Coordonnées: (NAD83) 45° 12' 22" // -72° 44' 51" Date de création du fichier: 2024-05-01 08:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030314 1968/08/16 0.110 MC 030314 1968/08/17 0.110 MC 030314 1968/08/18 0.130 MC 030314 1968/08/19 0.170 MC 030314 1968/08/20 0.270 MC 030314 1968/08/21 1.390 MC 030314 1968/08/22 1.280 MC 030314 1968/08/23 0.830 MC 030314 1968/08/24 0.590 MC 030314 1968/08/25 0.480 MC 030314 1968/08/26 0.450 MC 030314 1968/08/27 0.370 MC 030314 1968/08/28 0.330 MC 030314 1968/08/29 0.300 MC 030314 1968/08/30 0.300 MC 030314 1968/08/31 0.280 MC 030314 1968/09/01 0.230 MC 030314 1968/09/02 0.190 MC 030314 1968/09/03 0.160 MC 030314 1968/09/04 0.150 MC 030314 1968/09/05 0.130 MC 030314 1968/09/06 0.100 MC 030314 1968/09/07 0.094 MC 030314 1968/09/08 0.089 MC 030314 1968/09/09 0.083 MC 030314 1968/09/10 0.078 MC 030314 1968/09/11 0.920 MC 030314 1968/09/12 3.000 MC 030314 1968/09/13 3.200 MC 030314 1968/09/14 1.840 MC 030314 1968/09/15 0.092 MC 030314 1968/09/16 0.048 MC 030314 1968/09/17 1.590 MC 030314 1968/09/18 1.670 MC 030314 1968/09/19 0.560 MC 030314 1968/09/20 0.100 MC 030314 1968/09/21 0.044 MC 030314 1968/09/22 0.033 MC 030314 1968/09/23 0.037 MC 030314 1968/09/24 0.054 MC 030314 1968/09/25 0.060 MC 030314 1968/09/26 0.065 MC 030314 1968/09/27 0.160 MC 030314 1968/09/28 0.170 MC 030314 1968/09/29 0.180 MC 030314 1968/09/30 0.180 MC 030314 1968/10/01 0.180 J 030314 1968/10/02 0.180 MC 030314 1968/10/03 0.210 MC 030314 1968/10/04 0.110 MC 030314 1968/10/05 0.034 MC 030314 1968/10/06 0.140 MC 030314 1968/10/07 0.300 MC 030314 1968/10/08 0.610 MC 030314 1968/10/09 1.040 MC 030314 1968/10/10 0.880 MC 030314 1968/10/11 0.720 MC 030314 1968/10/12 0.650 MC 030314 1968/10/13 0.650 MC 030314 1968/10/14 0.570 MC 030314 1968/10/15 0.460 MC 030314 1968/10/16 0.380 MC 030314 1968/10/17 0.320 MC 030314 1968/10/18 0.260 MC 030314 1968/10/19 0.210 MC 030314 1968/10/20 0.350 MC 030314 1968/10/21 0.660 MC 030314 1968/10/22 0.680 MC 030314 1968/10/23 0.660 MC 030314 1968/10/24 0.950 MC 030314 1968/10/25 1.590 MC 030314 1968/10/26 2.210 MC 030314 1968/10/27 2.100 MC 030314 1968/10/28 1.690 MC 030314 1968/10/29 2.010 MC 030314 1968/10/30 2.010 MC 030314 1968/10/31 2.030 MC 030314 1968/11/01 1.600 MC 030314 1968/11/02 1.420 MC 030314 1968/11/03 1.570 MC 030314 1968/11/04 1.550 MC 030314 1968/11/05 1.300 MC 030314 1968/11/06 1.110 MC 030314 1968/11/07 1.040 MC 030314 1968/11/08 1.140 MC 030314 1968/11/09 1.910 MC 030314 1968/11/10 1.760 MC 030314 1968/11/11 1.690 MC 030314 1968/11/12 1.710 MC 030314 1968/11/13 1.780 MC 030314 1968/11/14 1.830 MC 030314 1968/11/15 1.800 MC 030314 1968/11/16 1.880 MC 030314 1968/11/17 1.840 MC 030314 1968/11/18 2.140 MC 030314 1968/11/19 2.210 MC 030314 1968/11/20 2.310 MC 030314 1968/11/21 2.400 MC 030314 1968/11/22 2.360 MC 030314 1968/11/23 2.380 MC 030314 1968/11/24 2.290 MC 030314 1968/11/25 2.140 MC 030314 1968/11/26 2.370 MC 030314 1968/11/27 2.430 MC 030314 1968/11/28 2.300 MC 030314 1968/11/29 2.200 MC 030314 1968/11/30 2.560 MC 030314 1968/12/01 2.590 MC 030314 1968/12/02 2.420 MC 030314 1968/12/03 2.310 MC 030314 1968/12/04 2.310 MC 030314 1968/12/05 2.270 MC 030314 1968/12/06 2.260 MC 030314 1968/12/07 2.237 R 030314 1968/12/08 2.124 R 030314 1968/12/09 2.039 R 030314 1968/12/10 1.982 R 030314 1968/12/11 1.968 R 030314 1968/12/12 1.940 R 030314 1968/12/13 1.982 R 030314 1968/12/14 2.237 R 030314 1968/12/15 3.058 R 030314 1968/12/16 2.888 R 030314 1968/12/17 2.690 R 030314 1968/12/18 2.322 R 030314 1968/12/19 2.209 R 030314 1968/12/20 2.152 R 030314 1968/12/21 2.180 R 030314 1968/12/22 2.265 R 030314 1968/12/23 2.350 R 030314 1968/12/24 2.322 R 030314 1968/12/25 2.294 R 030314 1968/12/26 2.209 R 030314 1968/12/27 2.152 R 030314 1968/12/28 2.095 R 030314 1968/12/29 2.067 R 030314 1968/12/30 2.039 R 030314 1968/12/31 2.010 R 030314 1969/01/01 1.930 R 030314 1969/01/02 1.920 R 030314 1969/01/03 1.890 R 030314 1969/01/04 1.990 R 030314 1969/01/05 1.870 R 030314 1969/01/06 1.700 R 030314 1969/01/07 1.760 R 030314 1969/01/08 1.890 R 030314 1969/01/09 1.680 R 030314 1969/01/10 1.760 R 030314 1969/01/11 1.830 R 030314 1969/01/12 1.760 R 030314 1969/01/13 1.700 R 030314 1969/01/14 1.610 J 030314 1969/01/15 1.620 R 030314 1969/01/16 1.580 R 030314 1969/01/17 1.560 R 030314 1969/01/18 1.650 R 030314 1969/01/19 1.890 R 030314 1969/01/20 2.650 R 030314 1969/01/21 2.770 R 030314 1969/01/22 2.570 R 030314 1969/01/23 2.310 R 030314 1969/01/24 2.210 R 030314 1969/01/25 3.620 R 030314 1969/01/26 5.780 R 030314 1969/01/27 4.190 R 030314 1969/01/28 2.860 R 030314 1969/01/29 2.450 R 030314 1969/01/30 2.490 R 030314 1969/01/31 4.500 R 030314 1969/02/01 5.440 R 030314 1969/02/02 5.210 R 030314 1969/02/03 4.790 R 030314 1969/02/04 3.850 R 030314 1969/02/05 2.820 R 030314 1969/02/06 2.380 R 030314 1969/02/07 2.180 R 030314 1969/02/08 2.040 R 030314 1969/02/09 1.930 R 030314 1969/02/10 1.810 R 030314 1969/02/11 1.730 R 030314 1969/02/12 1.640 R 030314 1969/02/13 1.560 R 030314 1969/02/14 1.470 R 030314 1969/02/15 1.440 R 030314 1969/02/16 1.400 R 030314 1969/02/17 1.360 R 030314 1969/02/18 1.350 J 030314 1969/02/19 1.350 R 030314 1969/02/20 1.360 R 030314 1969/02/21 1.420 R 030314 1969/02/22 1.470 R 030314 1969/02/23 1.470 R 030314 1969/02/24 1.440 R 030314 1969/02/25 1.430 R 030314 1969/02/26 1.430 R 030314 1969/02/27 1.440 R 030314 1969/02/28 1.470 R 030314 1969/03/01 1.590 R 030314 1969/03/02 1.600 MC 030314 1969/03/03 1.640 MC 030314 1969/03/04 1.660 MC 030314 1969/03/05 1.520 MC 030314 1969/03/06 1.410 MC 030314 1969/03/07 1.500 MC 030314 1969/03/08 1.450 MC 030314 1969/03/09 1.450 MC 030314 1969/03/10 1.450 MC 030314 1969/03/11 1.450 MC 030314 1969/03/12 1.450 MC 030314 1969/03/13 1.370 MC 030314 1969/03/14 1.350 MC 030314 1969/03/15 1.330 MC 030314 1969/03/16 1.330 MC 030314 1969/03/17 1.330 MC 030314 1969/03/18 1.390 MC 030314 1969/03/19 1.530 MC 030314 1969/03/20 2.940 MC 030314 1969/03/21 3.960 MC 030314 1969/03/22 5.660 E 030314 1969/03/23 5.240 E 030314 1969/03/24 7.650 E 030314 1969/03/25 10.90 E 030314 1969/03/26 16.60 E 030314 1969/03/27 16.90 E 030314 1969/03/28 12.20 E 030314 1969/03/29 11.20 E 030314 1969/03/30 11.90 E 030314 1969/03/31 10.20 E 030314 1969/04/01 7.870 E 030314 1969/04/02 6.370 E 030314 1969/04/03 7.360 E 030314 1969/04/04 6.800 E 030314 1969/04/05 9.200 E 030314 1969/04/06 17.00 E 030314 1969/04/07 21.20 E 030314 1969/04/08 27.50 E 030314 1969/04/09 24.40 E 030314 1969/04/10 37.40 E 030314 1969/04/11 3.230 J 030314 1969/04/12 3.280 J 030314 1969/04/13 14.00 J 030314 1969/04/14 42.80 MC 030314 1969/04/15 51.00 MC 030314 1969/04/16 50.70 MC 030314 1969/04/17 62.00 MC 030314 1969/04/18 37.70 MC 030314 1969/04/19 27.70 MC 030314 1969/04/20 13.90 MC 030314 1969/04/21 10.90 MC 030314 1969/04/22 12.50 J 030314 1969/04/23 25.50 MC 030314 1969/04/24 22.00 MC 030314 1969/04/25 12.70 MC 030314 1969/04/26 10.20 MC 030314 1969/04/27 8.640 MC 030314 1969/04/28 13.40 MC 030314 1969/04/29 29.40 MC 030314 1969/04/30 14.30 MC 030314 1969/05/01 10.10 MC 030314 1969/05/02 8.330 MC 030314 1969/05/03 8.830 MC 030314 1969/05/04 9.090 MC 030314 1969/05/05 6.230 MC 030314 1969/05/06 4.620 MC 030314 1969/05/07 4.160 MC 030314 1969/05/08 4.300 MC 030314 1969/05/09 10.90 MC 030314 1969/05/10 25.10 MC 030314 1969/05/11 15.60 MC 030314 1969/05/12 15.20 MC 030314 1969/05/13 9.850 MC 030314 1969/05/14 7.050 MC 030314 1969/05/15 5.380 MC 030314 1969/05/16 4.300 MC 030314 1969/05/17 4.960 MC 030314 1969/05/18 33.70 MC 030314 1969/05/19 41.10 MC 030314 1969/05/20 107.0 MC 030314 1969/05/21 42.80 MC 030314 1969/05/22 13.60 MC 030314 1969/05/23 8.300 MC 030314 1969/05/24 6.340 MC 030314 1969/05/25 4.900 MC 030314 1969/05/26 4.220 MC 030314 1969/05/27 3.370 MC 030314 1969/05/28 3.000 MC 030314 1969/05/29 2.700 MC 030314 1969/05/30 2.220 MC 030314 1969/05/31 2.060 MC 030314 1969/06/01 1.800 MC 030314 1969/06/02 1.680 MC 030314 1969/06/03 2.560 MC 030314 1969/06/04 3.770 MC 030314 1969/06/05 2.410 MC 030314 1969/06/06 2.340 MC 030314 1969/06/07 3.170 MC 030314 1969/06/08 2.270 MC 030314 1969/06/09 1.700 MC 030314 1969/06/10 1.410 MC 030314 1969/06/11 1.200 MC 030314 1969/06/12 1.050 MC 030314 1969/06/13 1.080 MC 030314 1969/06/14 1.090 MC 030314 1969/06/15 1.210 MC 030314 1969/06/16 2.710 MC 030314 1969/06/17 2.610 MC 030314 1969/06/18 1.610 MC 030314 1969/06/19 1.320 MC 030314 1969/06/20 1.570 MC 030314 1969/06/21 1.580 MC 030314 1969/06/22 1.160 MC 030314 1969/06/23 1.020 MC 030314 1969/06/24 2.750 MC 030314 1969/06/25 4.450 MC 030314 1969/06/26 2.730 MC 030314 1969/06/27 1.880 MC 030314 1969/06/28 1.420 MC 030314 1969/06/29 1.150 MC 030314 1969/06/30 1.220 MC 030314 1969/07/01 36.80 MC 030314 1969/07/02 6.340 MC 030314 1969/07/03 2.500 MC 030314 1969/07/04 1.860 MC 030314 1969/07/05 1.800 MC 030314 1969/07/06 3.310 MC 030314 1969/07/07 1.980 MC 030314 1969/07/08 1.380 MC 030314 1969/07/09 1.130 MC 030314 1969/07/10 0.950 MC 030314 1969/07/11 0.970 MC 030314 1969/07/12 1.600 MC 030314 1969/07/13 15.10 MC 030314 1969/07/14 3.790 MC 030314 1969/07/15 2.090 MC 030314 1969/07/16 1.500 MC 030314 1969/07/17 1.170 MC 030314 1969/07/18 0.890 MC 030314 1969/07/19 0.680 MC 030314 1969/07/20 0.600 MC 030314 1969/07/21 1.900 MC 030314 1969/07/22 1.930 MC 030314 1969/07/23 1.180 MC 030314 1969/07/24 0.860 MC 030314 1969/07/25 0.680 MC 030314 1969/07/26 0.680 MC 030314 1969/07/27 0.990 MC 030314 1969/07/28 1.540 MC 030314 1969/07/29 2.780 MC 030314 1969/07/30 1.860 MC 030314 1969/07/31 1.380 MC 030314 1969/08/01 1.230 MC 030314 1969/08/02 0.980 MC 030314 1969/08/03 0.850 MC 030314 1969/08/04 0.800 MC 030314 1969/08/05 1.410 J 030314 1969/08/06 2.320 MC 030314 1969/08/07 1.540 MC 030314 1969/08/08 1.650 MC 030314 1969/08/09 1.380 MC 030314 1969/08/10 1.160 MC 030314 1969/08/11 1.240 MC 030314 1969/08/12 1.010 MC 030314 1969/08/13 0.770 MC 030314 1969/08/14 0.630 MC 030314 1969/08/15 0.530 MC 030314 1969/08/16 0.350 MC 030314 1969/08/17 0.390 MC 030314 1969/08/18 0.440 MC 030314 1969/08/19 10.30 MC 030314 1969/08/20 5.470 MC 030314 1969/08/21 2.000 MC 030314 1969/08/22 1.300 MC 030314 1969/08/23 1.000 MC 030314 1969/08/24 0.930 MC 030314 1969/08/25 0.770 MC 030314 1969/08/26 0.730 MC 030314 1969/08/27 0.720 MC 030314 1969/08/28 0.630 MC 030314 1969/08/29 0.560 MC 030314 1969/08/30 0.560 MC 030314 1969/08/31 0.540 MC 030314 1969/09/01 0.490 MC 030314 1969/09/02 0.420 MC 030314 1969/09/03 0.370 MC 030314 1969/09/04 0.310 MC 030314 1969/09/05 0.270 MC 030314 1969/09/06 0.240 MC 030314 1969/09/07 0.230 MC 030314 1969/09/08 0.220 MC 030314 1969/09/09 0.230 MC 030314 1969/09/10 0.250 MC 030314 1969/09/11 0.250 MC 030314 1969/09/12 0.250 MC 030314 1969/09/13 0.250 MC 030314 1969/09/14 0.250 MC 030314 1969/09/15 0.240 MC 030314 1969/09/16 0.250 MC 030314 1969/09/17 0.740 MC 030314 1969/09/18 1.880 MC 030314 1969/09/19 1.200 MC 030314 1969/09/20 0.790 MC 030314 1969/09/21 0.580 MC 030314 1969/09/22 0.460 MC 030314 1969/09/23 0.380 MC 030314 1969/09/24 0.320 MC 030314 1969/09/25 0.300 MC 030314 1969/09/26 0.280 MC 030314 1969/09/27 0.270 MC 030314 1969/09/28 0.250 MC 030314 1969/09/29 0.240 MC 030314 1969/09/30 0.220 MC 030314 1969/10/01 0.240 MC 030314 1969/10/02 0.220 MC 030314 1969/10/03 0.230 MC 030314 1969/10/04 0.260 MC 030314 1969/10/05 0.280 MC 030314 1969/10/06 0.280 MC 030314 1969/10/07 0.270 MC 030314 1969/10/08 0.290 MC 030314 1969/10/09 0.300 MC 030314 1969/10/10 0.320 MC 030314 1969/10/11 0.330 MC 030314 1969/10/12 0.300 MC 030314 1969/10/13 0.270 MC 030314 1969/10/14 0.260 MC 030314 1969/10/15 0.230 MC 030314 1969/10/16 0.220 MC 030314 1969/10/17 0.220 MC 030314 1969/10/18 0.220 MC 030314 1969/10/19 0.220 MC 030314 1969/10/20 0.390 MC 030314 1969/10/21 3.620 MC 030314 1969/10/22 2.400 MC 030314 1969/10/23 1.760 MC 030314 1969/10/24 1.640 E 030314 1969/10/25 1.590 E 030314 1969/10/26 13.60 E 030314 1969/10/27 6.880 E 030314 1969/10/28 5.240 E 030314 1969/10/29 4.110 E 030314 1969/10/30 3.400 E 030314 1969/10/31 2.830 E 030314 1969/11/01 2.480 E 030314 1969/11/02 1.870 E 030314 1969/11/03 2.040 E 030314 1969/11/04 5.470 E 030314 1969/11/05 33.40 E 030314 1969/11/06 21.00 E 030314 1969/11/07 17.00 E 030314 1969/11/08 14.20 E 030314 1969/11/09 12.70 E 030314 1969/11/10 11.20 E 030314 1969/11/11 10.20 E 030314 1969/11/12 11.90 E 030314 1969/11/13 11.30 E 030314 1969/11/14 13.00 E 030314 1969/11/15 10.10 E 030314 1969/11/16 8.070 E 030314 1969/11/17 6.650 E 030314 1969/11/18 5.800 E 030314 1969/11/19 5.320 E 030314 1969/11/20 17.60 E 030314 1969/11/21 13.30 E 030314 1969/11/22 11.00 E 030314 1969/11/23 9.060 E 030314 1969/11/24 8.210 E 030314 1969/11/25 7.310 E 030314 1969/11/26 6.650 E 030314 1969/11/27 7.330 E 030314 1969/11/28 6.540 E 030314 1969/11/29 5.800 E 030314 1969/11/30 5.150 E 030314 1969/12/01 4.670 E 030314 1969/12/02 4.330 E 030314 1969/12/03 4.020 E 030314 1969/12/04 3.740 E 030314 1969/12/05 3.620 E 030314 1969/12/06 3.430 E 030314 1969/12/07 3.260 E 030314 1969/12/08 3.140 E 030314 1969/12/09 3.170 E 030314 1969/12/10 4.980 J 030314 1969/12/11 10.20 E 030314 1969/12/12 36.50 E 030314 1969/12/13 28.90 E 030314 1969/12/14 15.30 E 030314 1969/12/15 10.20 E 030314 1969/12/16 7.360 E 030314 1969/12/17 5.890 E 030314 1969/12/18 5.040 E 030314 1969/12/19 4.300 E 030314 1969/12/20 3.740 E 030314 1969/12/21 3.340 E 030314 1969/12/22 3.680 E 030314 1969/12/23 3.480 R 030314 1969/12/24 3.260 R 030314 1969/12/25 3.060 R 030314 1969/12/26 2.860 R 030314 1969/12/27 2.830 R 030314 1969/12/28 3.400 R 030314 1969/12/29 3.910 R 030314 1969/12/30 3.230 R 030314 1969/12/31 2.830 R 030314 1970/01/01 2.550 R 030314 1970/01/02 2.290 R 030314 1970/01/03 2.120 R 030314 1970/01/04 2.010 R 030314 1970/01/05 1.900 R 030314 1970/01/06 1.780 R 030314 1970/01/07 1.700 R 030314 1970/01/08 1.610 R 030314 1970/01/09 1.530 R 030314 1970/01/10 1.440 R 030314 1970/01/11 1.390 R 030314 1970/01/12 1.330 R 030314 1970/01/13 1.290 R 030314 1970/01/14 1.250 R 030314 1970/01/15 1.220 J 030314 1970/01/16 1.160 R 030314 1970/01/17 1.120 R 030314 1970/01/18 1.090 R 030314 1970/01/19 1.060 R 030314 1970/01/20 1.030 R 030314 1970/01/21 1.020 R 030314 1970/01/22 0.990 R 030314 1970/01/23 0.960 R 030314 1970/01/24 0.930 R 030314 1970/01/25 0.930 R 030314 1970/01/26 0.910 R 030314 1970/01/27 0.910 R 030314 1970/01/28 0.930 R 030314 1970/01/29 1.050 R 030314 1970/01/30 1.360 R 030314 1970/01/31 1.420 R 030314 1970/02/01 1.360 R 030314 1970/02/02 2.550 R 030314 1970/02/03 3.510 R 030314 1970/02/04 3.230 R 030314 1970/02/05 3.000 R 030314 1970/02/06 2.830 R 030314 1970/02/07 2.630 R 030314 1970/02/08 2.490 R 030314 1970/02/09 2.320 R 030314 1970/02/10 2.210 R 030314 1970/02/11 2.410 J 030314 1970/02/12 3.260 R 030314 1970/02/13 3.790 MC 030314 1970/02/14 3.680 MC 030314 1970/02/15 3.030 MC 030314 1970/02/16 2.720 MC 030314 1970/02/17 2.460 MC 030314 1970/02/18 2.210 MC 030314 1970/02/19 2.120 MC 030314 1970/02/20 2.040 MC 030314 1970/02/21 1.880 MC 030314 1970/02/22 1.830 MC 030314 1970/02/23 1.800 MC 030314 1970/02/24 1.700 MC 030314 1970/02/25 1.660 MC 030314 1970/02/26 1.660 MC 030314 1970/02/27 1.590 MC 030314 1970/02/28 1.530 MC 030314 1970/03/01 1.510 MC 030314 1970/03/02 1.500 MC 030314 1970/03/03 1.450 MC 030314 1970/03/04 1.390 MC 030314 1970/03/05 1.390 MC 030314 1970/03/06 1.400 MC 030314 1970/03/07 1.470 MC 030314 1970/03/08 1.510 MC 030314 1970/03/09 1.510 MC 030314 1970/03/10 1.520 MC 030314 1970/03/11 1.530 MC 030314 1970/03/12 1.530 J 030314 1970/03/13 1.530 MC 030314 1970/03/14 1.500 MC 030314 1970/03/15 1.500 MC 030314 1970/03/16 1.500 MC 030314 1970/03/17 1.440 MC 030314 1970/03/18 1.440 MC 030314 1970/03/19 1.420 MC 030314 1970/03/20 1.350 MC 030314 1970/03/21 1.790 MC 030314 1970/03/22 4.190 MC 030314 1970/03/23 7.760 MC 030314 1970/03/24 9.660 MC 030314 1970/03/25 7.280 MC 030314 1970/03/26 5.010 MC 030314 1970/03/27 7.280 MC 030314 1970/03/28 9.340 MC 030314 1970/03/29 8.440 MC 030314 1970/03/30 5.410 MC 030314 1970/03/31 4.960 E 030314 1970/04/01 4.760 E 030314 1970/04/02 7.360 E 030314 1970/04/03 14.20 E 030314 1970/04/04 17.30 E 030314 1970/04/05 15.00 E 030314 1970/04/06 13.00 E 030314 1970/04/07 12.60 E 030314 1970/04/08 13.30 E 030314 1970/04/09 17.00 E 030314 1970/04/10 42.50 E 030314 1970/04/11 32.60 E 030314 1970/04/12 23.90 E 030314 1970/04/13 26.30 E 030314 1970/04/14 31.10 E 030314 1970/04/15 37.40 E 030314 1970/04/16 34.00 E 030314 1970/04/17 36.00 E 030314 1970/04/18 43.00 E 030314 1970/04/19 25.50 E 030314 1970/04/20 22.90 E 030314 1970/04/21 19.70 MC 030314 1970/04/22 26.40 MC 030314 1970/04/23 23.10 MC 030314 1970/04/24 36.50 MC 030314 1970/04/25 65.10 MC 030314 1970/04/26 27.50 MC 030314 1970/04/27 26.60 MC 030314 1970/04/28 24.50 MC 030314 1970/04/29 14.50 MC 030314 1970/04/30 10.80 MC 030314 1970/05/01 11.30 MC 030314 1970/05/02 9.740 MC 030314 1970/05/03 13.80 MC 030314 1970/05/04 7.500 MC 030314 1970/05/05 7.930 MC 030314 1970/05/06 9.490 MC 030314 1970/05/07 11.40 MC 030314 1970/05/08 7.900 MC 030314 1970/05/09 5.440 MC 030314 1970/05/10 5.040 MC 030314 1970/05/11 16.30 MC 030314 1970/05/12 9.290 MC 030314 1970/05/13 6.290 MC 030314 1970/05/14 7.190 MC 030314 1970/05/15 4.250 MC 030314 1970/05/16 3.230 MC 030314 1970/05/17 8.920 MC 030314 1970/05/18 13.80 MC 030314 1970/05/19 5.920 MC 030314 1970/05/20 3.740 MC 030314 1970/05/21 2.860 MC 030314 1970/05/22 2.530 MC 030314 1970/05/23 3.450 MC 030314 1970/05/24 2.790 MC 030314 1970/05/25 2.100 MC 030314 1970/05/26 8.210 MC 030314 1970/05/27 11.40 MC 030314 1970/05/28 4.360 MC 030314 1970/05/29 2.810 MC 030314 1970/05/30 2.280 MC 030314 1970/05/31 1.930 MC 030314 1970/06/01 1.920 MC 030314 1970/06/02 2.420 MC 030314 1970/06/03 2.340 MC 030314 1970/06/04 2.830 MC 030314 1970/06/05 2.340 MC 030314 1970/06/06 1.990 MC 030314 1970/06/07 1.750 MC 030314 1970/06/08 1.540 MC 030314 1970/06/09 1.380 MC 030314 1970/06/10 0.570 MC 030314 1970/06/11 0.140 MC 030314 1970/06/12 0.520 MC 030314 1970/06/13 1.540 MC 030314 1970/06/14 1.210 MC 030314 1970/06/15 0.960 MC 030314 1970/06/16 0.590 MC 030314 1970/06/17 0.640 MC 030314 1970/06/18 0.810 MC 030314 1970/06/19 0.840 MC 030314 1970/06/20 0.790 MC 030314 1970/06/21 0.760 MC 030314 1970/06/22 0.650 MC 030314 1970/06/23 0.540 MC 030314 1970/06/24 0.440 MC 030314 1970/06/25 0.440 MC 030314 1970/06/26 0.420 MC 030314 1970/06/27 2.430 MC 030314 1970/06/28 4.020 MC 030314 1970/06/29 1.940 MC 030314 1970/06/30 6.400 MC 030314 1970/07/01 8.550 MC 030314 1970/07/02 2.710 MC 030314 1970/07/03 1.810 MC 030314 1970/07/04 1.540 MC 030314 1970/07/05 1.350 MC 030314 1970/07/06 0.650 MC 030314 1970/07/07 0.620 MC 030314 1970/07/08 0.580 MC 030314 1970/07/09 0.480 MC 030314 1970/07/10 0.400 MC 030314 1970/07/11 0.640 MC 030314 1970/07/12 2.380 MC 030314 1970/07/13 1.590 MC 030314 1970/07/14 1.060 MC 030314 1970/07/15 0.840 MC 030314 1970/07/16 1.380 MC 030314 1970/07/17 5.610 MC 030314 1970/07/18 3.060 MC 030314 1970/07/19 3.770 MC 030314 1970/07/20 1.910 MC 030314 1970/07/21 1.210 MC 030314 1970/07/22 0.930 MC 030314 1970/07/23 0.790 MC 030314 1970/07/24 0.630 MC 030314 1970/07/25 0.500 MC 030314 1970/07/26 0.400 MC 030314 1970/07/27 0.330 MC 030314 1970/07/28 0.280 J 030314 1970/07/29 0.250 MC 030314 1970/07/30 0.270 MC 030314 1970/07/31 0.340 MC 030314 1970/08/01 0.890 MC 030314 1970/08/02 2.780 MC 030314 1970/08/03 1.610 MC 030314 1970/08/04 1.120 MC 030314 1970/08/05 0.860 MC 030314 1970/08/06 0.600 MC 030314 1970/08/07 0.440 MC 030314 1970/08/08 0.320 MC 030314 1970/08/09 0.250 MC 030314 1970/08/10 0.220 MC 030314 1970/08/11 0.190 MC 030314 1970/08/12 0.190 J 030314 1970/08/13 0.170 MC 030314 1970/08/14 0.160 MC 030314 1970/08/15 0.150 MC 030314 1970/08/16 0.150 MC 030314 1970/08/17 0.140 MC 030314 1970/08/18 0.130 MC 030314 1970/08/19 0.130 MC 030314 1970/08/20 0.130 MC 030314 1970/08/21 0.140 MC 030314 1970/08/22 0.150 MC 030314 1970/08/23 0.260 MC 030314 1970/08/24 0.500 MC 030314 1970/08/25 0.590 MC 030314 1970/08/26 0.470 MC 030314 1970/08/27 0.380 MC 030314 1970/08/28 0.370 MC 030314 1970/08/29 0.590 MC 030314 1970/08/30 0.770 MC 030314 1970/08/31 0.960 MC 030314 1970/09/01 1.030 MC 030314 1970/09/02 0.740 MC 030314 1970/09/03 0.570 J 030314 1970/09/04 1.290 MC 030314 1970/09/05 6.120 MC 030314 1970/09/06 5.100 MC 030314 1970/09/07 2.480 MC 030314 1970/09/08 1.700 MC 030314 1970/09/09 1.200 MC 030314 1970/09/10 0.910 MC 030314 1970/09/11 0.690 MC 030314 1970/09/12 0.550 MC 030314 1970/09/13 0.450 MC 030314 1970/09/14 0.420 MC 030314 1970/09/15 0.370 MC 030314 1970/09/16 0.410 MC 030314 1970/09/17 0.430 MC 030314 1970/09/18 0.450 MC 030314 1970/09/19 0.890 MC 030314 1970/09/20 0.330 MC 030314 1970/09/21 0.310 MC 030314 1970/09/22 0.560 MC 030314 1970/09/23 9.800 MC 030314 1970/09/24 3.430 MC 030314 1970/09/25 16.20 MC 030314 1970/09/26 11.60 MC 030314 1970/09/27 20.60 MC 030314 1970/09/28 10.20 MC 030314 1970/09/29 7.760 MC 030314 1970/09/30 4.450 MC 030314 1970/10/01 2.920 MC 030314 1970/10/02 2.310 MC 030314 1970/10/03 3.280 MC 030314 1970/10/04 5.380 MC 030314 1970/10/05 3.260 MC 030314 1970/10/06 2.360 MC 030314 1970/10/07 1.980 MC 030314 1970/10/08 1.620 MC 030314 1970/10/09 1.380 MC 030314 1970/10/10 1.230 MC 030314 1970/10/11 1.290 MC 030314 1970/10/12 1.680 MC 030314 1970/10/13 4.360 MC 030314 1970/10/14 3.540 MC 030314 1970/10/15 8.380 MC 030314 1970/10/16 10.70 MC 030314 1970/10/17 4.330 MC 030314 1970/10/18 2.890 MC 030314 1970/10/19 2.270 MC 030314 1970/10/20 1.970 MC 030314 1970/10/21 1.780 MC 030314 1970/10/22 1.780 MC 030314 1970/10/23 7.280 MC 030314 1970/10/24 17.10 MC 030314 1970/10/25 10.10 MC 030314 1970/10/26 6.850 MC 030314 1970/10/27 4.420 MC 030314 1970/10/28 3.510 MC 030314 1970/10/29 3.060 MC 030314 1970/10/30 2.720 MC 030314 1970/10/31 2.700 MC 030314 1970/11/01 2.310 MC 030314 1970/11/02 1.200 MC 030314 1970/11/03 1.180 MC 030314 1970/11/04 1.160 MC 030314 1970/11/05 1.160 MC 030314 1970/11/06 1.230 MC 030314 1970/11/07 1.140 MC 030314 1970/11/08 1.090 MC 030314 1970/11/09 1.060 MC 030314 1970/11/10 1.080 MC 030314 1970/11/11 1.290 MC 030314 1970/11/12 1.400 MC 030314 1970/11/13 1.460 MC 030314 1970/11/14 4.020 MC 030314 1970/11/15 8.500 MC 030314 1970/11/16 4.420 MC 030314 1970/11/17 3.030 MC 030314 1970/11/18 8.180 MC 030314 1970/11/19 6.030 MC 030314 1970/11/20 5.640 MC 030314 1970/11/21 4.190 E 030314 1970/11/22 5.690 E 030314 1970/11/23 4.300 E 030314 1970/11/24 3.740 E 030314 1970/11/25 2.920 E 030314 1970/11/26 2.150 E 030314 1970/11/27 2.150 E 030314 1970/11/28 2.970 E 030314 1970/11/29 7.650 E 030314 1970/11/30 6.460 E 030314 1970/12/01 5.660 E 030314 1970/12/02 4.530 E 030314 1970/12/03 3.910 E 030314 1970/12/04 3.620 E 030314 1970/12/05 2.510 E 030314 1970/12/06 2.270 R 030314 1970/12/07 2.100 R 030314 1970/12/08 1.930 R 030314 1970/12/09 1.840 R 030314 1970/12/10 1.780 R 030314 1970/12/11 1.730 R 030314 1970/12/12 1.680 R 030314 1970/12/13 1.640 R 030314 1970/12/14 1.610 R 030314 1970/12/15 1.590 R 030314 1970/12/16 1.580 R 030314 1970/12/17 1.540 R 030314 1970/12/18 1.530 R 030314 1970/12/19 1.520 R 030314 1970/12/20 1.500 R 030314 1970/12/21 1.470 R 030314 1970/12/22 1.460 R 030314 1970/12/23 1.440 R 030314 1970/12/24 1.420 R 030314 1970/12/25 1.400 R 030314 1970/12/26 1.390 R 030314 1970/12/27 1.390 R 030314 1970/12/28 1.370 R 030314 1970/12/29 1.360 R 030314 1970/12/30 1.350 R 030314 1970/12/31 1.330 R 030314 1971/01/01 030314 1971/01/02 030314 1971/01/03 030314 1971/01/04 030314 1971/01/05 030314 1971/01/06 030314 1971/01/07 030314 1971/01/08 030314 1971/01/09 030314 1971/01/10 030314 1971/01/11 030314 1971/01/12 030314 1971/01/13 1.440 J 030314 1971/01/14 030314 1971/01/15 030314 1971/01/16 030314 1971/01/17 030314 1971/01/18 030314 1971/01/19 030314 1971/01/20 030314 1971/01/21 030314 1971/01/22 030314 1971/01/23 030314 1971/01/24 030314 1971/01/25 030314 1971/01/26 030314 1971/01/27 030314 1971/01/28 030314 1971/01/29 030314 1971/01/30 030314 1971/01/31 030314 1971/02/01 030314 1971/02/02 030314 1971/02/03 030314 1971/02/04 030314 1971/02/05 030314 1971/02/06 030314 1971/02/07 030314 1971/02/08 030314 1971/02/09 030314 1971/02/10 1.250 J 030314 1971/02/11 030314 1971/02/12 030314 1971/02/13 030314 1971/02/14 030314 1971/02/15 030314 1971/02/16 030314 1971/02/17 030314 1971/02/18 030314 1971/02/19 030314 1971/02/20 030314 1971/02/21 030314 1971/02/22 030314 1971/02/23 030314 1971/02/24 030314 1971/02/25 030314 1971/02/26 030314 1971/02/27 030314 1971/02/28 030314 1971/03/01 030314 1971/03/02 030314 1971/03/03 030314 1971/03/04 030314 1971/03/05 030314 1971/03/06 030314 1971/03/07 030314 1971/03/08 030314 1971/03/09 030314 1971/03/10 1.810 J 030314 1971/03/11 030314 1971/03/12 030314 1971/03/13 030314 1971/03/14 030314 1971/03/15 030314 1971/03/16 030314 1971/03/17 030314 1971/03/18 030314 1971/03/19 030314 1971/03/20 030314 1971/03/21 030314 1971/03/22 030314 1971/03/23 030314 1971/03/24 030314 1971/03/25 030314 1971/03/26 030314 1971/03/27 030314 1971/03/28 030314 1971/03/29 030314 1971/03/30 030314 1971/03/31 030314 1971/04/01 030314 1971/04/02 030314 1971/04/03 030314 1971/04/04 030314 1971/04/05 030314 1971/04/06 7.140 MC 030314 1971/04/07 6.970 MC 030314 1971/04/08 4.930 MC 030314 1971/04/09 4.300 MC 030314 1971/04/10 9.030 MC 030314 1971/04/11 8.780 MC 030314 1971/04/12 14.30 MC 030314 1971/04/13 25.20 MC 030314 1971/04/14 22.40 MC 030314 1971/04/15 10.40 MC 030314 1971/04/16 7.360 MC 030314 1971/04/17 5.970 MC 030314 1971/04/18 8.810 MC 030314 1971/04/19 12.50 MC 030314 1971/04/20 26.40 MC 030314 1971/04/21 31.40 MC 030314 1971/04/22 39.40 MC 030314 1971/04/23 26.00 J 030314 1971/04/24 14.80 MC 030314 1971/04/25 17.50 MC 030314 1971/04/26 14.70 MC 030314 1971/04/27 14.10 MC 030314 1971/04/28 15.00 MC 030314 1971/04/29 24.60 MC 030314 1971/04/30 21.70 MC 030314 1971/05/01 21.00 MC 030314 1971/05/02 16.40 MC 030314 1971/05/03 17.20 MC 030314 1971/05/04 34.50 MC 030314 1971/05/05 32.00 MC 030314 1971/05/06 16.20 MC 030314 1971/05/07 13.00 MC 030314 1971/05/08 10.60 MC 030314 1971/05/09 8.830 MC 030314 1971/05/10 7.990 MC 030314 1971/05/11 6.990 MC 030314 1971/05/12 6.120 MC 030314 1971/05/13 8.100 MC 030314 1971/05/14 4.840 MC 030314 1971/05/15 3.540 MC 030314 1971/05/16 3.030 MC 030314 1971/05/17 3.310 MC 030314 1971/05/18 3.110 MC 030314 1971/05/19 2.570 MC 030314 1971/05/20 2.170 MC 030314 1971/05/21 3.340 MC 030314 1971/05/22 5.320 MC 030314 1971/05/23 3.400 MC 030314 1971/05/24 2.190 MC 030314 1971/05/25 1.990 MC 030314 1971/05/26 4.020 MC 030314 1971/05/27 4.020 MC 030314 1971/05/28 4.590 MC 030314 1971/05/29 2.830 MC 030314 1971/05/30 1.990 MC 030314 1971/05/31 1.580 MC 030314 1971/06/01 1.040 MC 030314 1971/06/02 1.070 MC 030314 1971/06/03 1.180 MC 030314 1971/06/04 1.550 MC 030314 1971/06/05 1.000 MC 030314 1971/06/06 0.780 MC 030314 1971/06/07 0.830 MC 030314 1971/06/08 4.810 MC 030314 1971/06/09 4.020 J 030314 1971/06/10 1.990 MC 030314 1971/06/11 1.460 MC 030314 1971/06/12 1.040 MC 030314 1971/06/13 0.960 MC 030314 1971/06/14 0.700 MC 030314 1971/06/15 0.560 MC 030314 1971/06/16 0.440 MC 030314 1971/06/17 0.370 MC 030314 1971/06/18 0.370 MC 030314 1971/06/19 0.290 MC 030314 1971/06/20 0.270 MC 030314 1971/06/21 0.990 MC 030314 1971/06/22 9.660 MC 030314 1971/06/23 3.170 MC 030314 1971/06/24 1.630 MC 030314 1971/06/25 1.130 MC 030314 1971/06/26 2.330 MC 030314 1971/06/27 3.140 MC 030314 1971/06/28 1.860 MC 030314 1971/06/29 1.190 MC 030314 1971/06/30 0.860 MC 030314 1971/07/01 0.760 MC 030314 1971/07/02 0.800 MC 030314 1971/07/03 0.810 MC 030314 1971/07/04 0.670 MC 030314 1971/07/05 0.500 MC 030314 1971/07/06 0.390 MC 030314 1971/07/07 0.310 MC 030314 1971/07/08 0.390 MC 030314 1971/07/09 0.330 MC 030314 1971/07/10 0.380 MC 030314 1971/07/11 0.280 MC 030314 1971/07/12 0.330 MC 030314 1971/07/13 0.220 MC 030314 1971/07/14 0.280 MC 030314 1971/07/15 3.620 MC 030314 1971/07/16 6.710 MC 030314 1971/07/17 2.050 MC 030314 1971/07/18 1.470 MC 030314 1971/07/19 1.240 MC 030314 1971/07/20 0.950 MC 030314 1971/07/21 0.790 MC 030314 1971/07/22 0.670 MC 030314 1971/07/23 0.460 MC 030314 1971/07/24 0.380 MC 030314 1971/07/25 0.480 MC 030314 1971/07/26 0.410 MC 030314 1971/07/27 0.410 MC 030314 1971/07/28 0.430 MC 030314 1971/07/29 0.930 MC 030314 1971/07/30 0.790 MC 030314 1971/07/31 0.660 MC 030314 1971/08/01 1.530 MC 030314 1971/08/02 3.450 MC 030314 1971/08/03 1.640 MC 030314 1971/08/04 4.110 J 030314 1971/08/05 5.350 MC 030314 1971/08/06 1.050 MC 030314 1971/08/07 0.760 MC 030314 1971/08/08 0.680 MC 030314 1971/08/09 0.510 MC 030314 1971/08/10 0.370 MC 030314 1971/08/11 0.680 MC 030314 1971/08/12 0.950 MC 030314 1971/08/13 0.780 MC 030314 1971/08/14 0.640 MC 030314 1971/08/15 0.540 MC 030314 1971/08/16 0.350 MC 030314 1971/08/17 0.270 MC 030314 1971/08/18 0.230 MC 030314 1971/08/19 0.210 MC 030314 1971/08/20 0.210 MC 030314 1971/08/21 0.200 MC 030314 1971/08/22 0.310 MC 030314 1971/08/23 4.870 MC 030314 1971/08/24 2.800 MC 030314 1971/08/25 1.790 MC 030314 1971/08/26 1.540 MC 030314 1971/08/27 1.390 MC 030314 1971/08/28 95.70 MC 030314 1971/08/29 66.50 MC 030314 1971/08/30 9.090 MC 030314 1971/08/31 4.730 MC 030314 1971/09/01 3.450 MC 030314 1971/09/02 1.760 MC 030314 1971/09/03 1.250 MC 030314 1971/09/04 1.050 E 030314 1971/09/05 0.990 E 030314 1971/09/06 1.080 E 030314 1971/09/07 1.220 E 030314 1971/09/08 1.080 E 030314 1971/09/09 1.020 E 030314 1971/09/10 0.960 E 030314 1971/09/11 18.10 E 030314 1971/09/12 11.30 E 030314 1971/09/13 8.500 E 030314 1971/09/14 7.080 E 030314 1971/09/15 4.530 E 030314 1971/09/16 3.400 E 030314 1971/09/17 3.260 E 030314 1971/09/18 3.060 E 030314 1971/09/19 2.890 E 030314 1971/09/20 4.250 E 030314 1971/09/21 8.380 J 030314 1971/09/22 4.790 MC 030314 1971/09/23 2.520 MC 030314 1971/09/24 2.010 MC 030314 1971/09/25 1.900 MC 030314 1971/09/26 1.440 MC 030314 1971/09/27 1.130 MC 030314 1971/09/28 0.960 MC 030314 1971/09/29 0.880 MC 030314 1971/09/30 0.820 MC 030314 1971/10/01 0.750 MC 030314 1971/10/02 0.650 MC 030314 1971/10/03 0.570 MC 030314 1971/10/04 0.500 MC 030314 1971/10/05 0.460 MC 030314 1971/10/06 0.440 MC 030314 1971/10/07 0.400 MC 030314 1971/10/08 0.670 MC 030314 1971/10/09 0.670 MC 030314 1971/10/10 0.810 MC 030314 1971/10/11 8.380 MC 030314 1971/10/12 7.110 MC 030314 1971/10/13 3.430 MC 030314 1971/10/14 2.400 MC 030314 1971/10/15 3.430 MC 030314 1971/10/16 2.560 MC 030314 1971/10/17 1.850 MC 030314 1971/10/18 1.530 MC 030314 1971/10/19 1.470 MC 030314 1971/10/20 1.420 MC 030314 1971/10/21 1.350 MC 030314 1971/10/22 1.290 MC 030314 1971/10/23 1.150 MC 030314 1971/10/24 1.220 MC 030314 1971/10/25 1.670 MC 030314 1971/10/26 2.940 MC 030314 1971/10/27 3.140 MC 030314 1971/10/28 2.470 MC 030314 1971/10/29 2.000 MC 030314 1971/10/30 1.650 MC 030314 1971/10/31 1.460 MC 030314 1971/11/01 1.360 MC 030314 1971/11/02 1.220 MC 030314 1971/11/03 1.160 MC 030314 1971/11/04 1.130 MC 030314 1971/11/05 1.100 MC 030314 1971/11/06 1.160 MC 030314 1971/11/07 2.410 MC 030314 1971/11/08 3.620 MC 030314 1971/11/09 2.830 MC 030314 1971/11/10 030314 1971/11/11 030314 1971/11/12 030314 1971/11/13 030314 1971/11/14 030314 1971/11/15 030314 1971/11/16 030314 1971/11/17 030314 1971/11/18 030314 1971/11/19 030314 1971/11/20 030314 1971/11/21 030314 1971/11/22 030314 1971/11/23 030314 1971/11/24 030314 1971/11/25 030314 1971/11/26 030314 1971/11/27 030314 1971/11/28 030314 1971/11/29 030314 1971/11/30 030314 1971/12/01 030314 1971/12/02 030314 1971/12/03 030314 1971/12/04 030314 1971/12/05 030314 1971/12/06 030314 1971/12/07 030314 1971/12/08 030314 1971/12/09 030314 1971/12/10 030314 1971/12/11 030314 1971/12/12 030314 1971/12/13 030314 1971/12/14 030314 1971/12/15 030314 1971/12/16 030314 1971/12/17 030314 1971/12/18 030314 1971/12/19 030314 1971/12/20 030314 1971/12/21 030314 1971/12/22 030314 1971/12/23 030314 1971/12/24 030314 1971/12/25 030314 1971/12/26 030314 1971/12/27 030314 1971/12/28 030314 1971/12/29 030314 1971/12/30 030314 1971/12/31 030314 1972/01/01 030314 1972/01/02 030314 1972/01/03 030314 1972/01/04 030314 1972/01/05 030314 1972/01/06 030314 1972/01/07 030314 1972/01/08 030314 1972/01/09 030314 1972/01/10 030314 1972/01/11 030314 1972/01/12 030314 1972/01/13 030314 1972/01/14 030314 1972/01/15 030314 1972/01/16 030314 1972/01/17 030314 1972/01/18 030314 1972/01/19 030314 1972/01/20 3.940 J 030314 1972/01/21 030314 1972/01/22 030314 1972/01/23 030314 1972/01/24 030314 1972/01/25 030314 1972/01/26 030314 1972/01/27 030314 1972/01/28 030314 1972/01/29 030314 1972/01/30 030314 1972/01/31 030314 1972/02/01 030314 1972/02/02 030314 1972/02/03 030314 1972/02/04 030314 1972/02/05 030314 1972/02/06 030314 1972/02/07 030314 1972/02/08 030314 1972/02/09 030314 1972/02/10 030314 1972/02/11 030314 1972/02/12 030314 1972/02/13 030314 1972/02/14 030314 1972/02/15 030314 1972/02/16 1.480 J 030314 1972/02/17 030314 1972/02/18 030314 1972/02/19 030314 1972/02/20 030314 1972/02/21 030314 1972/02/22 030314 1972/02/23 030314 1972/02/24 030314 1972/02/25 030314 1972/02/26 030314 1972/02/27 030314 1972/02/28 030314 1972/02/29 030314 1972/03/01 030314 1972/03/02 030314 1972/03/03 030314 1972/03/04 030314 1972/03/05 030314 1972/03/06 030314 1972/03/07 030314 1972/03/08 030314 1972/03/09 030314 1972/03/10 030314 1972/03/11 030314 1972/03/12 030314 1972/03/13 030314 1972/03/14 030314 1972/03/15 030314 1972/03/16 1.090 J 030314 1972/03/17 2.260 MC 030314 1972/03/18 9.940 MC 030314 1972/03/19 8.860 MC 030314 1972/03/20 6.880 MC 030314 1972/03/21 5.410 MC 030314 1972/03/22 4.760 MC 030314 1972/03/23 8.920 MC 030314 1972/03/24 9.200 MC 030314 1972/03/25 6.510 MC 030314 1972/03/26 4.760 MC 030314 1972/03/27 3.710 MC 030314 1972/03/28 3.140 MC 030314 1972/03/29 3.200 MC 030314 1972/03/30 5.780 MC 030314 1972/03/31 6.510 MC 030314 1972/04/01 9.150 MC 030314 1972/04/02 10.50 MC 030314 1972/04/03 7.330 MC 030314 1972/04/04 5.800 MC 030314 1972/04/05 6.230 MC 030314 1972/04/06 5.440 MC 030314 1972/04/07 4.160 MC 030314 1972/04/08 3.340 MC 030314 1972/04/09 3.400 MC 030314 1972/04/10 4.300 MC 030314 1972/04/11 6.120 MC 030314 1972/04/12 7.250 MC 030314 1972/04/13 11.80 MC 030314 1972/04/14 14.50 MC 030314 1972/04/15 12.20 MC 030314 1972/04/16 13.70 MC 030314 1972/04/17 15.90 MC 030314 1972/04/18 19.90 MC 030314 1972/04/19 42.20 MC 030314 1972/04/20 48.40 MC 030314 1972/04/21 31.70 MC 030314 1972/04/22 21.20 MC 030314 1972/04/23 25.50 MC 030314 1972/04/24 27.40 MC 030314 1972/04/25 20.20 MC 030314 1972/04/26 12.60 MC 030314 1972/04/27 11.10 MC 030314 1972/04/28 10.20 MC 030314 1972/04/29 14.60 MC 030314 1972/04/30 25.60 MC 030314 1972/05/01 27.30 MC 030314 1972/05/02 25.60 MC 030314 1972/05/03 34.50 MC 030314 1972/05/04 33.70 MC 030314 1972/05/05 66.30 MC 030314 1972/05/06 21.60 MC 030314 1972/05/07 22.10 MC 030314 1972/05/08 13.70 MC 030314 1972/05/09 10.10 MC 030314 1972/05/10 8.520 MC 030314 1972/05/11 7.420 MC 030314 1972/05/12 7.930 MC 030314 1972/05/13 6.430 MC 030314 1972/05/14 6.990 MC 030314 1972/05/15 8.720 MC 030314 1972/05/16 7.250 MC 030314 1972/05/17 6.370 MC 030314 1972/05/18 6.230 MC 030314 1972/05/19 4.870 MC 030314 1972/05/20 3.910 MC 030314 1972/05/21 3.370 MC 030314 1972/05/22 2.830 MC 030314 1972/05/23 2.240 MC 030314 1972/05/24 1.780 MC 030314 1972/05/25 1.480 MC 030314 1972/05/26 1.240 MC 030314 1972/05/27 1.110 MC 030314 1972/05/28 0.980 MC 030314 1972/05/29 0.840 MC 030314 1972/05/30 0.720 MC 030314 1972/05/31 0.850 MC 030314 1972/06/01 2.110 MC 030314 1972/06/02 7.360 MC 030314 1972/06/03 11.50 MC 030314 1972/06/04 8.750 MC 030314 1972/06/05 10.20 MC 030314 1972/06/06 4.160 MC 030314 1972/06/07 2.860 MC 030314 1972/06/08 2.480 MC 030314 1972/06/09 4.220 MC 030314 1972/06/10 9.710 MC 030314 1972/06/11 14.50 MC 030314 1972/06/12 5.920 J 030314 1972/06/13 3.600 MC 030314 1972/06/14 2.440 MC 030314 1972/06/15 2.000 MC 030314 1972/06/16 1.890 MC 030314 1972/06/17 1.810 MC 030314 1972/06/18 1.390 MC 030314 1972/06/19 1.110 MC 030314 1972/06/20 0.940 MC 030314 1972/06/21 0.840 MC 030314 1972/06/22 0.850 MC 030314 1972/06/23 0.830 MC 030314 1972/06/24 0.550 MC 030314 1972/06/25 0.400 MC 030314 1972/06/26 0.450 MC 030314 1972/06/27 1.130 MC 030314 1972/06/28 1.200 MC 030314 1972/06/29 0.840 MC 030314 1972/06/30 0.620 MC 030314 1972/07/01 0.660 MC 030314 1972/07/02 0.800 MC 030314 1972/07/03 1.840 MC 030314 1972/07/04 10.00 MC 030314 1972/07/05 3.170 MC 030314 1972/07/06 1.680 MC 030314 1972/07/07 1.050 MC 030314 1972/07/08 0.770 MC 030314 1972/07/09 0.630 MC 030314 1972/07/10 0.880 MC 030314 1972/07/11 7.360 MC 030314 1972/07/12 2.770 MC 030314 1972/07/13 1.410 MC 030314 1972/07/14 1.470 MC 030314 1972/07/15 1.630 MC 030314 1972/07/16 5.380 MC 030314 1972/07/17 4.980 MC 030314 1972/07/18 2.150 MC 030314 1972/07/19 2.310 MC 030314 1972/07/20 3.200 MC 030314 1972/07/21 18.60 MC 030314 1972/07/22 39.60 MC 030314 1972/07/23 7.390 MC 030314 1972/07/24 4.450 J 030314 1972/07/25 3.820 MC 030314 1972/07/26 14.40 MC 030314 1972/07/27 32.60 MC 030314 1972/07/28 10.00 MC 030314 1972/07/29 5.690 MC 030314 1972/07/30 3.740 MC 030314 1972/07/31 2.720 MC 030314 1972/08/01 2.140 MC 030314 1972/08/02 1.910 MC 030314 1972/08/03 4.470 MC 030314 1972/08/04 8.070 MC 030314 1972/08/05 3.850 MC 030314 1972/08/06 2.430 MC 030314 1972/08/07 2.040 MC 030314 1972/08/08 3.940 MC 030314 1972/08/09 3.910 MC 030314 1972/08/10 3.370 MC 030314 1972/08/11 4.130 MC 030314 1972/08/12 2.830 MC 030314 1972/08/13 2.240 MC 030314 1972/08/14 1.870 MC 030314 1972/08/15 1.580 MC 030314 1972/08/16 1.360 MC 030314 1972/08/17 1.190 MC 030314 1972/08/18 1.090 MC 030314 1972/08/19 1.430 MC 030314 1972/08/20 1.510 MC 030314 1972/08/21 1.180 MC 030314 1972/08/22 0.950 MC 030314 1972/08/23 0.810 MC 030314 1972/08/24 1.460 MC 030314 1972/08/25 1.650 MC 030314 1972/08/26 2.490 MC 030314 1972/08/27 2.030 MC 030314 1972/08/28 2.360 MC 030314 1972/08/29 2.400 MC 030314 1972/08/30 1.470 MC 030314 1972/08/31 1.040 MC 030314 1972/09/01 0.820 MC 030314 1972/09/02 0.650 MC 030314 1972/09/03 0.500 MC 030314 1972/09/04 0.410 MC 030314 1972/09/05 0.350 MC 030314 1972/09/06 0.310 J 030314 1972/09/07 0.260 MC 030314 1972/09/08 0.250 MC 030314 1972/09/09 0.320 MC 030314 1972/09/10 0.440 MC 030314 1972/09/11 0.480 MC 030314 1972/09/12 0.410 MC 030314 1972/09/13 0.350 MC 030314 1972/09/14 0.330 MC 030314 1972/09/15 0.330 MC 030314 1972/09/16 0.310 MC 030314 1972/09/17 0.280 MC 030314 1972/09/18 0.270 MC 030314 1972/09/19 0.270 MC 030314 1972/09/20 0.300 MC 030314 1972/09/21 0.310 MC 030314 1972/09/22 0.300 MC 030314 1972/09/23 0.250 MC 030314 1972/09/24 0.240 MC 030314 1972/09/25 0.220 MC 030314 1972/09/26 0.210 MC 030314 1972/09/27 0.210 MC 030314 1972/09/28 0.210 MC 030314 1972/09/29 0.210 MC 030314 1972/09/30 0.210 MC 030314 1972/10/01 0.230 MC 030314 1972/10/02 0.280 MC 030314 1972/10/03 0.300 MC 030314 1972/10/04 0.300 MC 030314 1972/10/05 0.270 MC 030314 1972/10/06 0.250 MC 030314 1972/10/07 0.240 MC 030314 1972/10/08 1.470 MC 030314 1972/10/09 2.470 MC 030314 1972/10/10 1.530 MC 030314 1972/10/11 1.050 MC 030314 1972/10/12 0.830 MC 030314 1972/10/13 1.000 MC 030314 1972/10/14 1.150 MC 030314 1972/10/15 1.300 MC 030314 1972/10/16 1.780 MC 030314 1972/10/17 1.650 MC 030314 1972/10/18 1.890 MC 030314 1972/10/19 1.410 MC 030314 1972/10/20 1.080 MC 030314 1972/10/21 0.890 MC 030314 1972/10/22 0.770 J 030314 1972/10/23 1.510 MC 030314 1972/10/24 6.910 MC 030314 1972/10/25 5.520 MC 030314 1972/10/26 3.260 MC 030314 1972/10/27 2.360 MC 030314 1972/10/28 1.890 MC 030314 1972/10/29 4.080 MC 030314 1972/10/30 4.220 MC 030314 1972/10/31 2.690 MC 030314 1972/11/01 2.060 MC 030314 1972/11/02 1.790 MC 030314 1972/11/03 2.090 MC 030314 1972/11/04 2.380 MC 030314 1972/11/05 2.180 MC 030314 1972/11/06 2.340 MC 030314 1972/11/07 2.190 MC 030314 1972/11/08 2.410 MC 030314 1972/11/09 12.10 MC 030314 1972/11/10 9.510 MC 030314 1972/11/11 5.320 MC 030314 1972/11/12 3.960 MC 030314 1972/11/13 3.850 MC 030314 1972/11/14 3.170 MC 030314 1972/11/15 2.630 MC 030314 1972/11/16 2.140 MC 030314 1972/11/17 1.510 MC 030314 1972/11/18 030314 1972/11/19 030314 1972/11/20 030314 1972/11/21 030314 1972/11/22 030314 1972/11/23 030314 1972/11/24 030314 1972/11/25 030314 1972/11/26 030314 1972/11/27 030314 1972/11/28 030314 1972/11/29 030314 1972/11/30 030314 1972/12/01 030314 1972/12/02 030314 1972/12/03 030314 1972/12/04 030314 1972/12/05 030314 1972/12/06 030314 1972/12/07 030314 1972/12/08 030314 1972/12/09 030314 1972/12/10 030314 1972/12/11 030314 1972/12/12 030314 1972/12/13 030314 1972/12/14 030314 1972/12/15 030314 1972/12/16 030314 1972/12/17 030314 1972/12/18 030314 1972/12/19 030314 1972/12/20 030314 1972/12/21 030314 1972/12/22 030314 1972/12/23 030314 1972/12/24 030314 1972/12/25 030314 1972/12/26 030314 1972/12/27 030314 1972/12/28 030314 1972/12/29 030314 1972/12/30 030314 1972/12/31 030314 1973/01/01 030314 1973/01/02 030314 1973/01/03 030314 1973/01/04 030314 1973/01/05 030314 1973/01/06 030314 1973/01/07 030314 1973/01/08 030314 1973/01/09 030314 1973/01/10 030314 1973/01/11 030314 1973/01/12 030314 1973/01/13 030314 1973/01/14 030314 1973/01/15 030314 1973/01/16 030314 1973/01/17 030314 1973/01/18 030314 1973/01/19 030314 1973/01/20 030314 1973/01/21 030314 1973/01/22 030314 1973/01/23 030314 1973/01/24 030314 1973/01/25 030314 1973/01/26 030314 1973/01/27 030314 1973/01/28 030314 1973/01/29 030314 1973/01/30 030314 1973/01/31 030314 1973/02/01 030314 1973/02/02 030314 1973/02/03 030314 1973/02/04 030314 1973/02/05 030314 1973/02/06 030314 1973/02/07 030314 1973/02/08 030314 1973/02/09 030314 1973/02/10 030314 1973/02/11 030314 1973/02/12 030314 1973/02/13 030314 1973/02/14 030314 1973/02/15 030314 1973/02/16 030314 1973/02/17 030314 1973/02/18 030314 1973/02/19 030314 1973/02/20 030314 1973/02/21 030314 1973/02/22 030314 1973/02/23 030314 1973/02/24 030314 1973/02/25 030314 1973/02/26 030314 1973/02/27 030314 1973/02/28 030314 1973/03/01 030314 1973/03/02 030314 1973/03/03 030314 1973/03/04 030314 1973/03/05 030314 1973/03/06 030314 1973/03/07 030314 1973/03/08 030314 1973/03/09 030314 1973/03/10 030314 1973/03/11 030314 1973/03/12 030314 1973/03/13 030314 1973/03/14 20.20 MC 030314 1973/03/15 19.50 MC 030314 1973/03/16 030314 1973/03/17 030314 1973/03/18 030314 1973/03/19 030314 1973/03/20 030314 1973/03/21 7.670 MC 030314 1973/03/22 6.460 MC 030314 1973/03/23 5.270 MC 030314 1973/03/24 5.610 MC 030314 1973/03/25 6.600 MC 030314 1973/03/26 9.060 MC 030314 1973/03/27 8.660 MC 030314 1973/03/28 5.720 MC 030314 1973/03/29 5.380 MC 030314 1973/03/30 5.440 MC 030314 1973/03/31 6.940 MC 030314 1973/04/01 8.920 MC 030314 1973/04/02 18.70 MC 030314 1973/04/03 13.70 MC 030314 1973/04/04 9.200 MC 030314 1973/04/05 11.70 MC 030314 1973/04/06 12.30 MC 030314 1973/04/07 8.580 MC 030314 1973/04/08 7.390 MC 030314 1973/04/09 5.800 MC 030314 1973/04/10 5.150 MC 030314 1973/04/11 5.240 MC 030314 1973/04/12 4.330 MC 030314 1973/04/13 3.850 MC 030314 1973/04/14 4.050 MC 030314 1973/04/15 5.270 MC 030314 1973/04/16 6.970 MC 030314 1973/04/17 9.970 MC 030314 1973/04/18 8.810 MC 030314 1973/04/19 6.710 MC 030314 1973/04/20 5.830 MC 030314 1973/04/21 4.530 MC 030314 1973/04/22 5.440 MC 030314 1973/04/23 6.680 MC 030314 1973/04/24 4.360 MC 030314 1973/04/25 3.110 MC 030314 1973/04/26 2.480 MC 030314 1973/04/27 2.140 MC 030314 1973/04/28 2.220 MC 030314 1973/04/29 8.180 MC 030314 1973/04/30 7.530 MC 030314 1973/05/01 5.470 MC 030314 1973/05/02 4.020 MC 030314 1973/05/03 3.880 MC 030314 1973/05/04 5.720 MC 030314 1973/05/05 4.470 MC 030314 1973/05/06 4.190 MC 030314 1973/05/07 3.450 MC 030314 1973/05/08 2.720 MC 030314 1973/05/09 2.500 MC 030314 1973/05/10 3.910 MC 030314 1973/05/11 5.010 MC 030314 1973/05/12 12.50 MC 030314 1973/05/13 12.50 MC 030314 1973/05/14 7.160 MC 030314 1973/05/15 4.760 MC 030314 1973/05/16 9.230 MC 030314 1973/05/17 6.230 MC 030314 1973/05/18 4.250 MC 030314 1973/05/19 8.070 MC 030314 1973/05/20 11.80 MC 030314 1973/05/21 34.00 MC 030314 1973/05/22 79.30 MC 030314 1973/05/23 19.90 MC 030314 1973/05/24 8.440 MC 030314 1973/05/25 5.550 MC 030314 1973/05/26 4.390 MC 030314 1973/05/27 3.450 MC 030314 1973/05/28 3.820 MC 030314 1973/05/29 9.460 MC 030314 1973/05/30 9.320 MC 030314 1973/05/31 6.340 MC 030314 1973/06/01 6.680 MC 030314 1973/06/02 4.560 MC 030314 1973/06/03 3.370 MC 030314 1973/06/04 2.700 MC 030314 1973/06/05 2.620 MC 030314 1973/06/06 2.370 MC 030314 1973/06/07 2.020 MC 030314 1973/06/08 1.920 MC 030314 1973/06/09 1.550 MC 030314 1973/06/10 1.300 MC 030314 1973/06/11 1.120 MC 030314 1973/06/12 1.120 MC 030314 1973/06/13 1.310 J 030314 1973/06/14 1.140 MC 030314 1973/06/15 0.990 MC 030314 1973/06/16 4.670 MC 030314 1973/06/17 8.500 MC 030314 1973/06/18 3.280 MC 030314 1973/06/19 1.950 MC 030314 1973/06/20 1.400 MC 030314 1973/06/21 1.100 MC 030314 1973/06/22 1.700 MC 030314 1973/06/23 1.820 MC 030314 1973/06/24 3.480 MC 030314 1973/06/25 4.450 MC 030314 1973/06/26 2.530 MC 030314 1973/06/27 1.490 MC 030314 1973/06/28 1.040 MC 030314 1973/06/29 0.830 MC 030314 1973/06/30 34.50 MC 030314 1973/07/01 28.30 MC 030314 1973/07/02 7.960 MC 030314 1973/07/03 4.360 MC 030314 1973/07/04 3.060 MC 030314 1973/07/05 4.280 MC 030314 1973/07/06 3.600 MC 030314 1973/07/07 2.100 MC 030314 1973/07/08 1.480 MC 030314 1973/07/09 1.090 MC 030314 1973/07/10 0.880 MC 030314 1973/07/11 0.800 MC 030314 1973/07/12 0.810 MC 030314 1973/07/13 0.690 MC 030314 1973/07/14 0.560 MC 030314 1973/07/15 0.500 MC 030314 1973/07/16 0.580 MC 030314 1973/07/17 0.690 MC 030314 1973/07/18 0.540 MC 030314 1973/07/19 0.280 MC 030314 1973/07/20 030314 1973/07/21 030314 1973/07/22 030314 1973/07/23 030314 1973/07/24 030314 1973/07/25 030314 1973/07/26 030314 1973/07/27 030314 1973/07/28 030314 1973/07/29 030314 1973/07/30 030314 1973/07/31 030314 1973/08/01 030314 1973/08/02 030314 1973/08/03 030314 1973/08/04 030314 1973/08/05 030314 1973/08/06 030314 1973/08/07 030314 1973/08/08 030314 1973/08/09 030314 1973/08/10 030314 1973/08/11 030314 1973/08/12 030314 1973/08/13 030314 1973/08/14 030314 1973/08/15 030314 1973/08/16 030314 1973/08/17 030314 1973/08/18 030314 1973/08/19 030314 1973/08/20 030314 1973/08/21 030314 1973/08/22 030314 1973/08/23 030314 1973/08/24 030314 1973/08/25 030314 1973/08/26 030314 1973/08/27 030314 1973/08/28 030314 1973/08/29 2.260 MC 030314 1973/08/30 1.240 MC 030314 1973/08/31 0.850 MC 030314 1973/09/01 0.630 MC 030314 1973/09/02 0.520 MC 030314 1973/09/03 0.410 MC 030314 1973/09/04 0.310 MC 030314 1973/09/05 0.280 MC 030314 1973/09/06 3.200 MC 030314 1973/09/07 5.490 MC 030314 1973/09/08 2.410 MC 030314 1973/09/09 1.440 MC 030314 1973/09/10 1.110 MC 030314 1973/09/11 0.940 MC 030314 1973/09/12 0.840 MC 030314 1973/09/13 0.700 MC 030314 1973/09/14 0.550 MC 030314 1973/09/15 0.410 MC 030314 1973/09/16 0.310 MC 030314 1973/09/17 0.310 MC 030314 1973/09/18 3.940 MC 030314 1973/09/19 7.820 MC 030314 1973/09/20 3.110 MC 030314 1973/09/21 2.670 MC 030314 1973/09/22 4.670 MC 030314 1973/09/23 23.10 MC 030314 1973/09/24 6.260 MC 030314 1973/09/25 3.600 MC 030314 1973/09/26 2.400 MC 030314 1973/09/27 1.800 MC 030314 1973/09/28 1.570 MC 030314 1973/09/29 1.380 MC 030314 1973/09/30 1.140 MC 030314 1973/10/01 0.950 MC 030314 1973/10/02 0.830 MC 030314 1973/10/03 12.40 MC 030314 1973/10/04 35.40 MC 030314 1973/10/05 25.50 MC 030314 1973/10/06 24.90 MC 030314 1973/10/07 7.420 MC 030314 1973/10/08 4.640 MC 030314 1973/10/09 3.430 MC 030314 1973/10/10 2.720 MC 030314 1973/10/11 2.270 MC 030314 1973/10/12 2.030 MC 030314 1973/10/13 1.850 MC 030314 1973/10/14 2.350 MC 030314 1973/10/15 2.730 MC 030314 1973/10/16 2.070 MC 030314 1973/10/17 1.960 MC 030314 1973/10/18 1.790 MC 030314 1973/10/19 1.550 MC 030314 1973/10/20 1.560 MC 030314 1973/10/21 2.450 MC 030314 1973/10/22 2.120 MC 030314 1973/10/23 1.780 MC 030314 1973/10/24 1.620 MC 030314 1973/10/25 1.480 MC 030314 1973/10/26 1.310 MC 030314 1973/10/27 1.200 MC 030314 1973/10/28 1.140 MC 030314 1973/10/29 1.100 MC 030314 1973/10/30 1.030 MC 030314 1973/10/31 1.050 MC 030314 1973/11/01 1.740 MC 030314 1973/11/02 6.800 MC 030314 1973/11/03 10.40 MC 030314 1973/11/04 6.990 MC 030314 1973/11/05 4.020 MC 030314 1973/11/06 3.000 MC 030314 1973/11/07 2.420 MC 030314 1973/11/08 2.350 MC 030314 1973/11/09 2.350 MC 030314 1973/11/10 2.150 MC 030314 1973/11/11 1.860 MC 030314 1973/11/12 1.850 MC 030314 1973/11/13 2.010 MC 030314 1973/11/14 2.610 MC 030314 1973/11/15 3.510 MC 030314 1973/11/16 4.930 MC 030314 1973/11/17 3.990 MC 030314 1973/11/18 3.060 MC 030314 1973/11/19 2.120 MC 030314 1973/11/20 2.340 MC 030314 1973/11/21 030314 1973/11/22 030314 1973/11/23 030314 1973/11/24 030314 1973/11/25 030314 1973/11/26 030314 1973/11/27 030314 1973/11/28 030314 1973/11/29 030314 1973/11/30 030314 1973/12/01 030314 1973/12/02 030314 1973/12/03 030314 1973/12/04 030314 1973/12/05 030314 1973/12/06 030314 1973/12/07 030314 1973/12/08 030314 1973/12/09 030314 1973/12/10 030314 1973/12/11 030314 1973/12/12 030314 1973/12/13 030314 1973/12/14 030314 1973/12/15 030314 1973/12/16 030314 1973/12/17 030314 1973/12/18 030314 1973/12/19 030314 1973/12/20 030314 1973/12/21 030314 1973/12/22 030314 1973/12/23 030314 1973/12/24 030314 1973/12/25 030314 1973/12/26 030314 1973/12/27 030314 1973/12/28 030314 1973/12/29 030314 1973/12/30 030314 1973/12/31 030314 1974/01/01 030314 1974/01/02 030314 1974/01/03 030314 1974/01/04 030314 1974/01/05 030314 1974/01/06 030314 1974/01/07 030314 1974/01/08 030314 1974/01/09 030314 1974/01/10 030314 1974/01/11 030314 1974/01/12 030314 1974/01/13 030314 1974/01/14 030314 1974/01/15 030314 1974/01/16 030314 1974/01/17 030314 1974/01/18 030314 1974/01/19 030314 1974/01/20 030314 1974/01/21 030314 1974/01/22 030314 1974/01/23 030314 1974/01/24 030314 1974/01/25 030314 1974/01/26 030314 1974/01/27 030314 1974/01/28 030314 1974/01/29 030314 1974/01/30 030314 1974/01/31 030314 1974/02/01 030314 1974/02/02 030314 1974/02/03 030314 1974/02/04 030314 1974/02/05 030314 1974/02/06 030314 1974/02/07 030314 1974/02/08 030314 1974/02/09 030314 1974/02/10 030314 1974/02/11 030314 1974/02/12 030314 1974/02/13 030314 1974/02/14 030314 1974/02/15 030314 1974/02/16 030314 1974/02/17 030314 1974/02/18 030314 1974/02/19 030314 1974/02/20 030314 1974/02/21 030314 1974/02/22 030314 1974/02/23 030314 1974/02/24 030314 1974/02/25 030314 1974/02/26 030314 1974/02/27 030314 1974/02/28 030314 1974/03/01 030314 1974/03/02 030314 1974/03/03 030314 1974/03/04 030314 1974/03/05 030314 1974/03/06 030314 1974/03/07 030314 1974/03/08 030314 1974/03/09 030314 1974/03/10 030314 1974/03/11 030314 1974/03/12 030314 1974/03/13 030314 1974/03/14 030314 1974/03/15 030314 1974/03/16 030314 1974/03/17 030314 1974/03/18 030314 1974/03/19 030314 1974/03/20 030314 1974/03/21 030314 1974/03/22 030314 1974/03/23 030314 1974/03/24 030314 1974/03/25 030314 1974/03/26 030314 1974/03/27 030314 1974/03/28 030314 1974/03/29 030314 1974/03/30 030314 1974/03/31 030314 1974/04/01 030314 1974/04/02 030314 1974/04/03 9.600 MC 030314 1974/04/04 117.0 MC 030314 1974/04/05 123.0 MC 030314 1974/04/06 36.00 MC 030314 1974/04/07 13.90 MC 030314 1974/04/08 12.80 MC 030314 1974/04/09 7.110 MC 030314 1974/04/10 5.610 MC 030314 1974/04/11 6.030 MC 030314 1974/04/12 6.600 MC 030314 1974/04/13 22.40 MC 030314 1974/04/14 36.50 MC 030314 1974/04/15 67.40 MC 030314 1974/04/16 21.50 MC 030314 1974/04/17 12.10 MC 030314 1974/04/18 14.30 MC 030314 1974/04/19 10.40 MC 030314 1974/04/20 8.270 MC 030314 1974/04/21 7.960 MC 030314 1974/04/22 15.00 MC 030314 1974/04/23 43.90 MC 030314 1974/04/24 40.80 MC 030314 1974/04/25 22.20 MC 030314 1974/04/26 13.60 MC 030314 1974/04/27 9.570 MC 030314 1974/04/28 8.380 MC 030314 1974/04/29 42.80 MC 030314 1974/04/30 75.90 MC 030314 1974/05/01 56.60 MC 030314 1974/05/02 19.80 MC 030314 1974/05/03 11.60 MC 030314 1974/05/04 23.60 MC 030314 1974/05/05 12.70 MC 030314 1974/05/06 8.300 MC 030314 1974/05/07 8.750 MC 030314 1974/05/08 8.240 MC 030314 1974/05/09 6.820 MC 030314 1974/05/10 11.00 MC 030314 1974/05/11 16.30 MC 030314 1974/05/12 10.10 MC 030314 1974/05/13 30.30 MC 030314 1974/05/14 13.20 MC 030314 1974/05/15 8.160 MC 030314 1974/05/16 6.230 MC 030314 1974/05/17 5.380 MC 030314 1974/05/18 5.440 MC 030314 1974/05/19 4.220 MC 030314 1974/05/20 3.430 MC 030314 1974/05/21 2.890 MC 030314 1974/05/22 2.690 MC 030314 1974/05/23 28.90 MC 030314 1974/05/24 32.80 MC 030314 1974/05/25 18.40 MC 030314 1974/05/26 11.40 MC 030314 1974/05/27 12.90 MC 030314 1974/05/28 9.740 MC 030314 1974/05/29 8.810 MC 030314 1974/05/30 7.730 MC 030314 1974/05/31 5.470 MC 030314 1974/06/01 7.650 MC 030314 1974/06/02 5.750 MC 030314 1974/06/03 3.910 MC 030314 1974/06/04 3.260 MC 030314 1974/06/05 2.610 MC 030314 1974/06/06 2.070 MC 030314 1974/06/07 1.640 MC 030314 1974/06/08 1.330 MC 030314 1974/06/09 1.080 MC 030314 1974/06/10 1.050 MC 030314 1974/06/11 2.720 MC 030314 1974/06/12 2.830 MC 030314 1974/06/13 1.670 MC 030314 1974/06/14 1.220 MC 030314 1974/06/15 1.050 MC 030314 1974/06/16 0.910 MC 030314 1974/06/17 1.020 MC 030314 1974/06/18 3.600 MC 030314 1974/06/19 2.720 MC 030314 1974/06/20 2.580 MC 030314 1974/06/21 2.520 MC 030314 1974/06/22 2.410 MC 030314 1974/06/23 1.780 MC 030314 1974/06/24 1.250 MC 030314 1974/06/25 0.910 MC 030314 1974/06/26 0.740 MC 030314 1974/06/27 0.790 MC 030314 1974/06/28 0.880 MC 030314 1974/06/29 0.710 MC 030314 1974/06/30 2.040 MC 030314 1974/07/01 3.620 MC 030314 1974/07/02 2.100 MC 030314 1974/07/03 1.420 MC 030314 1974/07/04 17.10 MC 030314 1974/07/05 33.10 MC 030314 1974/07/06 28.30 MC 030314 1974/07/07 8.160 MC 030314 1974/07/08 18.10 MC 030314 1974/07/09 19.10 MC 030314 1974/07/10 97.40 MC 030314 1974/07/11 13.10 MC 030314 1974/07/12 6.370 MC 030314 1974/07/13 3.710 MC 030314 1974/07/14 2.440 MC 030314 1974/07/15 1.780 MC 030314 1974/07/16 1.390 MC 030314 1974/07/17 1.100 MC 030314 1974/07/18 0.960 MC 030314 1974/07/19 5.920 MC 030314 1974/07/20 9.400 MC 030314 1974/07/21 3.370 MC 030314 1974/07/22 1.810 MC 030314 1974/07/23 1.220 MC 030314 1974/07/24 1.330 MC 030314 1974/07/25 1.270 MC 030314 1974/07/26 1.020 MC 030314 1974/07/27 0.820 MC 030314 1974/07/28 0.760 MC 030314 1974/07/29 0.880 MC 030314 1974/07/30 1.500 MC 030314 1974/07/31 12.10 MC 030314 1974/08/01 5.320 MC 030314 1974/08/02 2.410 MC 030314 1974/08/03 1.760 MC 030314 1974/08/04 6.370 MC 030314 1974/08/05 45.90 MC 030314 1974/08/06 6.990 MC 030314 1974/08/07 3.200 MC 030314 1974/08/08 2.010 MC 030314 1974/08/09 1.530 MC 030314 1974/08/10 1.250 MC 030314 1974/08/11 0.960 MC 030314 1974/08/12 0.740 MC 030314 1974/08/13 0.620 MC 030314 1974/08/14 0.540 MC 030314 1974/08/15 0.450 MC 030314 1974/08/16 0.340 MC 030314 1974/08/17 0.880 MC 030314 1974/08/18 8.270 MC 030314 1974/08/19 2.580 MC 030314 1974/08/20 1.330 MC 030314 1974/08/21 0.850 MC 030314 1974/08/22 0.650 MC 030314 1974/08/23 0.510 MC 030314 1974/08/24 0.450 MC 030314 1974/08/25 0.540 MC 030314 1974/08/26 0.540 MC 030314 1974/08/27 0.480 MC 030314 1974/08/28 0.880 MC 030314 1974/08/29 0.910 MC 030314 1974/08/30 0.710 MC 030314 1974/08/31 0.620 MC 030314 1974/09/01 0.450 MC 030314 1974/09/02 0.310 MC 030314 1974/09/03 0.400 MC 030314 1974/09/04 1.300 MC 030314 1974/09/05 1.330 MC 030314 1974/09/06 0.930 MC 030314 1974/09/07 0.760 MC 030314 1974/09/08 0.590 MC 030314 1974/09/09 0.570 MC 030314 1974/09/10 0.740 MC 030314 1974/09/11 0.960 MC 030314 1974/09/12 0.910 J 030314 1974/09/13 2.800 MC 030314 1974/09/14 2.440 MC 030314 1974/09/15 1.420 MC 030314 1974/09/16 1.020 MC 030314 1974/09/17 0.790 MC 030314 1974/09/18 1.390 MC 030314 1974/09/19 1.670 MC 030314 1974/09/20 2.440 MC 030314 1974/09/21 8.830 MC 030314 1974/09/22 17.20 MC 030314 1974/09/23 5.720 MC 030314 1974/09/24 3.310 MC 030314 1974/09/25 2.290 MC 030314 1974/09/26 2.750 MC 030314 1974/09/27 2.720 MC 030314 1974/09/28 1.900 MC 030314 1974/09/29 1.900 MC 030314 1974/09/30 6.880 MC 030314 1974/10/01 3.400 MC 030314 1974/10/02 2.240 MC 030314 1974/10/03 2.440 MC 030314 1974/10/04 2.180 MC 030314 1974/10/05 1.780 MC 030314 1974/10/06 1.530 MC 030314 1974/10/07 1.300 MC 030314 1974/10/08 1.130 MC 030314 1974/10/09 1.020 MC 030314 1974/10/10 1.020 MC 030314 1974/10/11 1.050 MC 030314 1974/10/12 1.080 MC 030314 1974/10/13 1.810 MC 030314 1974/10/14 2.120 MC 030314 1974/10/15 3.280 MC 030314 1974/10/16 4.840 MC 030314 1974/10/17 3.110 MC 030314 1974/10/18 2.520 MC 030314 1974/10/19 2.120 MC 030314 1974/10/20 1.760 MC 030314 1974/10/21 1.640 MC 030314 1974/10/22 1.440 MC 030314 1974/10/23 1.360 MC 030314 1974/10/24 1.300 MC 030314 1974/10/25 1.250 MC 030314 1974/10/26 1.220 MC 030314 1974/10/27 1.220 MC 030314 1974/10/28 1.130 MC 030314 1974/10/29 1.080 MC 030314 1974/10/30 1.080 MC 030314 1974/10/31 5.780 MC 030314 1974/11/01 24.60 MC 030314 1974/11/02 23.60 MC 030314 1974/11/03 7.700 MC 030314 1974/11/04 5.520 MC 030314 1974/11/05 4.640 MC 030314 1974/11/06 3.990 MC 030314 1974/11/07 3.740 MC 030314 1974/11/08 3.060 MC 030314 1974/11/09 2.720 MC 030314 1974/11/10 2.380 MC 030314 1974/11/11 2.180 MC 030314 1974/11/12 2.070 MC 030314 1974/11/13 2.210 MC 030314 1974/11/14 030314 1974/11/15 030314 1974/11/16 030314 1974/11/17 030314 1974/11/18 030314 1974/11/19 030314 1974/11/20 030314 1974/11/21 030314 1974/11/22 030314 1974/11/23 030314 1974/11/24 030314 1974/11/25 030314 1974/11/26 030314 1974/11/27 030314 1974/11/28 030314 1974/11/29 030314 1974/11/30 030314 1974/12/01 030314 1974/12/02 030314 1974/12/03 030314 1974/12/04 030314 1974/12/05 030314 1974/12/06 030314 1974/12/07 030314 1974/12/08 030314 1974/12/09 030314 1974/12/10 030314 1974/12/11 030314 1974/12/12 030314 1974/12/13 030314 1974/12/14 030314 1974/12/15 030314 1974/12/16 030314 1974/12/17 030314 1974/12/18 030314 1974/12/19 030314 1974/12/20 030314 1974/12/21 030314 1974/12/22 030314 1974/12/23 030314 1974/12/24 030314 1974/12/25 030314 1974/12/26 030314 1974/12/27 030314 1974/12/28 030314 1974/12/29 030314 1974/12/30 030314 1974/12/31 030314 1975/01/01 030314 1975/01/02 030314 1975/01/03 030314 1975/01/04 030314 1975/01/05 030314 1975/01/06 030314 1975/01/07 030314 1975/01/08 030314 1975/01/09 030314 1975/01/10 030314 1975/01/11 030314 1975/01/12 030314 1975/01/13 030314 1975/01/14 030314 1975/01/15 030314 1975/01/16 030314 1975/01/17 030314 1975/01/18 030314 1975/01/19 030314 1975/01/20 030314 1975/01/21 030314 1975/01/22 030314 1975/01/23 030314 1975/01/24 030314 1975/01/25 030314 1975/01/26 030314 1975/01/27 030314 1975/01/28 030314 1975/01/29 030314 1975/01/30 030314 1975/01/31 030314 1975/02/01 030314 1975/02/02 030314 1975/02/03 030314 1975/02/04 030314 1975/02/05 030314 1975/02/06 030314 1975/02/07 030314 1975/02/08 030314 1975/02/09 030314 1975/02/10 030314 1975/02/11 030314 1975/02/12 030314 1975/02/13 030314 1975/02/14 030314 1975/02/15 030314 1975/02/16 030314 1975/02/17 030314 1975/02/18 030314 1975/02/19 030314 1975/02/20 030314 1975/02/21 030314 1975/02/22 030314 1975/02/23 030314 1975/02/24 030314 1975/02/25 030314 1975/02/26 030314 1975/02/27 030314 1975/02/28 030314 1975/03/01 030314 1975/03/02 030314 1975/03/03 030314 1975/03/04 030314 1975/03/05 030314 1975/03/06 030314 1975/03/07 030314 1975/03/08 030314 1975/03/09 030314 1975/03/10 030314 1975/03/11 030314 1975/03/12 030314 1975/03/13 030314 1975/03/14 030314 1975/03/15 030314 1975/03/16 030314 1975/03/17 030314 1975/03/18 030314 1975/03/19 030314 1975/03/20 030314 1975/03/21 030314 1975/03/22 030314 1975/03/23 030314 1975/03/24 13.20 MC 030314 1975/03/25 18.30 MC 030314 1975/03/26 20.90 MC 030314 1975/03/27 9.400 MC 030314 1975/03/28 7.050 MC 030314 1975/03/29 6.090 MC 030314 1975/03/30 7.280 MC 030314 1975/03/31 6.200 MC 030314 1975/04/01 4.390 MC 030314 1975/04/02 4.130 MC 030314 1975/04/03 4.730 MC 030314 1975/04/04 3.680 MC 030314 1975/04/05 3.650 MC 030314 1975/04/06 3.310 MC 030314 1975/04/07 2.860 MC 030314 1975/04/08 2.750 MC 030314 1975/04/09 2.630 MC 030314 1975/04/10 2.550 MC 030314 1975/04/11 3.030 MC 030314 1975/04/12 3.680 MC 030314 1975/04/13 4.470 MC 030314 1975/04/14 5.970 MC 030314 1975/04/15 10.80 MC 030314 1975/04/16 18.50 MC 030314 1975/04/17 30.60 MC 030314 1975/04/18 37.40 MC 030314 1975/04/19 105.0 MC 030314 1975/04/20 78.20 MC 030314 1975/04/21 22.20 MC 030314 1975/04/22 10.90 MC 030314 1975/04/23 10.70 MC 030314 1975/04/24 28.30 MC 030314 1975/04/25 29.20 MC 030314 1975/04/26 14.20 MC 030314 1975/04/27 11.80 MC 030314 1975/04/28 8.950 MC 030314 1975/04/29 6.990 MC 030314 1975/04/30 7.650 MC 030314 1975/05/01 9.630 MC 030314 1975/05/02 11.90 MC 030314 1975/05/03 12.40 MC 030314 1975/05/04 9.970 MC 030314 1975/05/05 10.60 MC 030314 1975/05/06 8.810 MC 030314 1975/05/07 6.680 MC 030314 1975/05/08 5.240 MC 030314 1975/05/09 4.760 MC 030314 1975/05/10 4.020 MC 030314 1975/05/11 3.480 MC 030314 1975/05/12 3.060 MC 030314 1975/05/13 2.970 MC 030314 1975/05/14 2.690 MC 030314 1975/05/15 2.070 MC 030314 1975/05/16 5.970 MC 030314 1975/05/17 6.990 MC 030314 1975/05/18 3.340 MC 030314 1975/05/19 2.270 MC 030314 1975/05/20 1.780 MC 030314 1975/05/21 1.500 MC 030314 1975/05/22 1.270 MC 030314 1975/05/23 1.130 MC 030314 1975/05/24 0.960 MC 030314 1975/05/25 0.760 MC 030314 1975/05/26 0.740 MC 030314 1975/05/27 4.730 MC 030314 1975/05/28 6.260 MC 030314 1975/05/29 2.610 MC 030314 1975/05/30 1.640 MC 030314 1975/05/31 2.150 MC 030314 1975/06/01 4.730 MC 030314 1975/06/02 5.150 MC 030314 1975/06/03 2.380 MC 030314 1975/06/04 3.770 J 030314 1975/06/05 7.590 MC 030314 1975/06/06 8.470 MC 030314 1975/06/07 7.500 MC 030314 1975/06/08 5.350 MC 030314 1975/06/09 3.400 MC 030314 1975/06/10 2.180 MC 030314 1975/06/11 1.640 MC 030314 1975/06/12 1.330 MC 030314 1975/06/13 1.500 MC 030314 1975/06/14 1.810 MC 030314 1975/06/15 1.420 MC 030314 1975/06/16 1.050 MC 030314 1975/06/17 0.930 MC 030314 1975/06/18 0.820 MC 030314 1975/06/19 0.760 MC 030314 1975/06/20 0.910 MC 030314 1975/06/21 0.910 MC 030314 1975/06/22 0.680 MC 030314 1975/06/23 0.540 MC 030314 1975/06/24 0.400 MC 030314 1975/06/25 0.280 MC 030314 1975/06/26 0.180 MC 030314 1975/06/27 0.150 MC 030314 1975/06/28 0.120 MC 030314 1975/06/29 0.099 MC 030314 1975/06/30 0.080 MC 030314 1975/07/01 0.055 MC 030314 1975/07/02 0.042 MC 030314 1975/07/03 0.062 MC 030314 1975/07/04 0.092 MC 030314 1975/07/05 0.100 MC 030314 1975/07/06 0.099 MC 030314 1975/07/07 0.095 MC 030314 1975/07/08 0.093 MC 030314 1975/07/09 0.086 MC 030314 1975/07/10 0.420 MC 030314 1975/07/11 0.540 MC 030314 1975/07/12 0.420 MC 030314 1975/07/13 0.340 MC 030314 1975/07/14 0.340 MC 030314 1975/07/15 0.400 MC 030314 1975/07/16 0.400 J 030314 1975/07/17 0.480 MC 030314 1975/07/18 0.310 MC 030314 1975/07/19 0.210 MC 030314 1975/07/20 0.400 MC 030314 1975/07/21 38.80 MC 030314 1975/07/22 16.90 MC 030314 1975/07/23 3.540 MC 030314 1975/07/24 1.730 MC 030314 1975/07/25 1.220 MC 030314 1975/07/26 0.850 MC 030314 1975/07/27 0.590 MC 030314 1975/07/28 0.480 MC 030314 1975/07/29 1.190 MC 030314 1975/07/30 1.530 MC 030314 1975/07/31 1.020 MC 030314 1975/08/01 0.710 MC 030314 1975/08/02 0.510 MC 030314 1975/08/03 0.340 MC 030314 1975/08/04 0.250 MC 030314 1975/08/05 0.200 MC 030314 1975/08/06 0.160 MC 030314 1975/08/07 0.130 MC 030314 1975/08/08 0.120 MC 030314 1975/08/09 0.100 MC 030314 1975/08/10 0.080 MC 030314 1975/08/11 0.059 MC 030314 1975/08/12 0.073 MC 030314 1975/08/13 0.099 MC 030314 1975/08/14 0.098 MC 030314 1975/08/15 0.090 MC 030314 1975/08/16 0.080 MC 030314 1975/08/17 0.070 MC 030314 1975/08/18 0.068 MC 030314 1975/08/19 0.059 MC 030314 1975/08/20 0.050 MC 030314 1975/08/21 0.039 MC 030314 1975/08/22 0.080 J 030314 1975/08/23 0.074 MC 030314 1975/08/24 0.065 MC 030314 1975/08/25 0.060 MC 030314 1975/08/26 0.180 MC 030314 1975/08/27 8.520 MC 030314 1975/08/28 2.890 MC 030314 1975/08/29 1.270 MC 030314 1975/08/30 7.020 MC 030314 1975/08/31 5.150 MC 030314 1975/09/01 1.900 MC 030314 1975/09/02 1.730 MC 030314 1975/09/03 10.70 MC 030314 1975/09/04 5.010 MC 030314 1975/09/05 2.440 MC 030314 1975/09/06 1.560 MC 030314 1975/09/07 1.300 MC 030314 1975/09/08 1.100 MC 030314 1975/09/09 0.850 MC 030314 1975/09/10 0.620 MC 030314 1975/09/11 0.510 MC 030314 1975/09/12 16.90 MC 030314 1975/09/13 14.10 MC 030314 1975/09/14 9.200 MC 030314 1975/09/15 6.090 MC 030314 1975/09/16 2.970 MC 030314 1975/09/17 1.950 MC 030314 1975/09/18 1.560 MC 030314 1975/09/19 1.700 MC 030314 1975/09/20 3.370 MC 030314 1975/09/21 2.240 MC 030314 1975/09/22 1.610 MC 030314 1975/09/23 1.420 MC 030314 1975/09/24 1.360 J 030314 1975/09/25 1.470 MC 030314 1975/09/26 2.690 MC 030314 1975/09/27 6.510 MC 030314 1975/09/28 9.880 MC 030314 1975/09/29 8.810 MC 030314 1975/09/30 4.050 MC 030314 1975/10/01 2.610 MC 030314 1975/10/02 5.830 MC 030314 1975/10/03 6.090 MC 030314 1975/10/04 3.340 MC 030314 1975/10/05 2.350 MC 030314 1975/10/06 1.870 MC 030314 1975/10/07 1.590 MC 030314 1975/10/08 1.390 MC 030314 1975/10/09 1.250 MC 030314 1975/10/10 1.160 MC 030314 1975/10/11 1.100 MC 030314 1975/10/12 1.360 MC 030314 1975/10/13 1.810 MC 030314 1975/10/14 2.290 MC 030314 1975/10/15 2.860 MC 030314 1975/10/16 7.250 MC 030314 1975/10/17 6.290 MC 030314 1975/10/18 19.30 MC 030314 1975/10/19 13.60 MC 030314 1975/10/20 49.30 MC 030314 1975/10/21 27.10 MC 030314 1975/10/22 10.50 MC 030314 1975/10/23 6.370 MC 030314 1975/10/24 4.590 MC 030314 1975/10/25 3.540 MC 030314 1975/10/26 3.140 MC 030314 1975/10/27 2.750 MC 030314 1975/10/28 2.440 MC 030314 1975/10/29 2.180 MC 030314 1975/10/30 2.120 MC 030314 1975/10/31 1.900 MC 030314 1975/11/01 1.760 MC 030314 1975/11/02 2.040 MC 030314 1975/11/03 2.320 MC 030314 1975/11/04 3.370 MC 030314 1975/11/05 3.910 MC 030314 1975/11/06 2.520 MC 030314 1975/11/07 2.100 MC 030314 1975/11/08 3.620 MC 030314 1975/11/09 10.80 MC 030314 1975/11/10 5.830 MC 030314 1975/11/11 12.70 MC 030314 1975/11/12 6.940 MC 030314 1975/11/13 10.00 MC 030314 1975/11/14 18.80 MC 030314 1975/11/15 14.10 MC 030314 1975/11/16 9.570 MC 030314 1975/11/17 9.290 MC 030314 1975/11/18 13.00 MC 030314 1975/11/19 15.70 MC 030314 1975/11/20 030314 1975/11/21 030314 1975/11/22 030314 1975/11/23 030314 1975/11/24 030314 1975/11/25 030314 1975/11/26 030314 1975/11/27 030314 1975/11/28 030314 1975/11/29 030314 1975/11/30 030314 1975/12/01 030314 1975/12/02 030314 1975/12/03 030314 1975/12/04 030314 1975/12/05 030314 1975/12/06 030314 1975/12/07 030314 1975/12/08 030314 1975/12/09 030314 1975/12/10 030314 1975/12/11 030314 1975/12/12 030314 1975/12/13 030314 1975/12/14 030314 1975/12/15 030314 1975/12/16 030314 1975/12/17 030314 1975/12/18 030314 1975/12/19 030314 1975/12/20 030314 1975/12/21 030314 1975/12/22 030314 1975/12/23 030314 1975/12/24 030314 1975/12/25 030314 1975/12/26 030314 1975/12/27 030314 1975/12/28 030314 1975/12/29 030314 1975/12/30 030314 1975/12/31 030314 1976/01/01 030314 1976/01/02 030314 1976/01/03 030314 1976/01/04 030314 1976/01/05 030314 1976/01/06 030314 1976/01/07 030314 1976/01/08 030314 1976/01/09 030314 1976/01/10 030314 1976/01/11 030314 1976/01/12 030314 1976/01/13 030314 1976/01/14 030314 1976/01/15 030314 1976/01/16 030314 1976/01/17 030314 1976/01/18 030314 1976/01/19 030314 1976/01/20 030314 1976/01/21 030314 1976/01/22 030314 1976/01/23 030314 1976/01/24 030314 1976/01/25 030314 1976/01/26 030314 1976/01/27 030314 1976/01/28 030314 1976/01/29 030314 1976/01/30 030314 1976/01/31 030314 1976/02/01 030314 1976/02/02 030314 1976/02/03 030314 1976/02/04 030314 1976/02/05 030314 1976/02/06 030314 1976/02/07 030314 1976/02/08 030314 1976/02/09 030314 1976/02/10 030314 1976/02/11 030314 1976/02/12 030314 1976/02/13 030314 1976/02/14 030314 1976/02/15 030314 1976/02/16 030314 1976/02/17 030314 1976/02/18 030314 1976/02/19 030314 1976/02/20 030314 1976/02/21 030314 1976/02/22 030314 1976/02/23 030314 1976/02/24 030314 1976/02/25 030314 1976/02/26 030314 1976/02/27 030314 1976/02/28 030314 1976/02/29 030314 1976/03/01 030314 1976/03/02 030314 1976/03/03 030314 1976/03/04 030314 1976/03/05 030314 1976/03/06 030314 1976/03/07 030314 1976/03/08 030314 1976/03/09 030314 1976/03/10 030314 1976/03/11 030314 1976/03/12 030314 1976/03/13 030314 1976/03/14 030314 1976/03/15 030314 1976/03/16 030314 1976/03/17 030314 1976/03/18 030314 1976/03/19 030314 1976/03/20 030314 1976/03/21 030314 1976/03/22 030314 1976/03/23 030314 1976/03/24 030314 1976/03/25 030314 1976/03/26 030314 1976/03/27 030314 1976/03/28 030314 1976/03/29 030314 1976/03/30 030314 1976/03/31 15.10 MC 030314 1976/04/01 103.0 MC 030314 1976/04/02 79.90 MC 030314 1976/04/03 22.60 MC 030314 1976/04/04 13.30 MC 030314 1976/04/05 9.290 MC 030314 1976/04/06 7.670 MC 030314 1976/04/07 6.800 MC 030314 1976/04/08 5.610 MC 030314 1976/04/09 4.560 MC 030314 1976/04/10 3.990 MC 030314 1976/04/11 4.160 MC 030314 1976/04/12 3.140 MC 030314 1976/04/13 3.000 MC 030314 1976/04/14 3.140 MC 030314 1976/04/15 3.090 MC 030314 1976/04/16 5.380 MC 030314 1976/04/17 7.960 MC 030314 1976/04/18 7.050 MC 030314 1976/04/19 5.470 MC 030314 1976/04/20 3.990 MC 030314 1976/04/21 2.780 MC 030314 1976/04/22 2.240 MC 030314 1976/04/23 3.790 MC 030314 1976/04/24 5.580 MC 030314 1976/04/25 3.200 MC 030314 1976/04/26 3.060 MC 030314 1976/04/27 9.120 MC 030314 1976/04/28 11.00 MC 030314 1976/04/29 7.590 MC 030314 1976/04/30 5.970 MC 030314 1976/05/01 4.300 MC 030314 1976/05/02 10.20 MC 030314 1976/05/03 8.690 MC 030314 1976/05/04 9.400 MC 030314 1976/05/05 5.580 MC 030314 1976/05/06 3.880 J 030314 1976/05/07 12.10 MC 030314 1976/05/08 19.60 MC 030314 1976/05/09 9.000 MC 030314 1976/05/10 5.520 MC 030314 1976/05/11 3.940 MC 030314 1976/05/12 17.10 MC 030314 1976/05/13 12.30 MC 030314 1976/05/14 6.800 MC 030314 1976/05/15 37.70 MC 030314 1976/05/16 11.70 MC 030314 1976/05/17 6.680 MC 030314 1976/05/18 4.980 MC 030314 1976/05/19 15.50 MC 030314 1976/05/20 28.30 MC 030314 1976/05/21 11.40 MC 030314 1976/05/22 8.890 MC 030314 1976/05/23 10.80 MC 030314 1976/05/24 10.90 MC 030314 1976/05/25 8.920 MC 030314 1976/05/26 5.610 MC 030314 1976/05/27 4.160 MC 030314 1976/05/28 3.030 MC 030314 1976/05/29 2.270 MC 030314 1976/05/30 1.840 MC 030314 1976/05/31 1.610 MC 030314 1976/06/01 3.230 MC 030314 1976/06/02 2.550 MC 030314 1976/06/03 1.700 MC 030314 1976/06/04 1.440 MC 030314 1976/06/05 1.270 MC 030314 1976/06/06 1.020 MC 030314 1976/06/07 0.960 MC 030314 1976/06/08 0.850 MC 030314 1976/06/09 0.760 MC 030314 1976/06/10 0.740 MC 030314 1976/06/11 0.620 MC 030314 1976/06/12 0.760 MC 030314 1976/06/13 0.910 MC 030314 1976/06/14 0.680 MC 030314 1976/06/15 0.710 MC 030314 1976/06/16 0.760 MC 030314 1976/06/17 1.020 MC 030314 1976/06/18 1.080 MC 030314 1976/06/19 0.790 MC 030314 1976/06/20 0.850 MC 030314 1976/06/21 0.850 MC 030314 1976/06/22 0.740 MC 030314 1976/06/23 1.900 MC 030314 1976/06/24 3.310 MC 030314 1976/06/25 2.800 MC 030314 1976/06/26 12.70 MC 030314 1976/06/27 5.010 MC 030314 1976/06/28 2.940 MC 030314 1976/06/29 1.780 MC 030314 1976/06/30 1.560 MC 030314 1976/07/01 2.040 MC 030314 1976/07/02 3.310 MC 030314 1976/07/03 2.520 MC 030314 1976/07/04 2.720 MC 030314 1976/07/05 1.610 MC 030314 1976/07/06 1.160 MC 030314 1976/07/07 0.910 MC 030314 1976/07/08 16.50 MC 030314 1976/07/09 9.800 MC 030314 1976/07/10 3.060 MC 030314 1976/07/11 1.840 MC 030314 1976/07/12 4.050 MC 030314 1976/07/13 4.700 MC 030314 1976/07/14 4.590 MC 030314 1976/07/15 2.580 MC 030314 1976/07/16 1.610 MC 030314 1976/07/17 1.360 MC 030314 1976/07/18 1.130 MC 030314 1976/07/19 0.850 MC 030314 1976/07/20 030314 1976/07/21 030314 1976/07/22 030314 1976/07/23 030314 1976/07/24 030314 1976/07/25 030314 1976/07/26 030314 1976/07/27 1.420 MC 030314 1976/07/28 1.390 MC 030314 1976/07/29 1.160 MC 030314 1976/07/30 1.500 MC 030314 1976/07/31 1.760 MC 030314 1976/08/01 4.160 MC 030314 1976/08/02 5.040 MC 030314 1976/08/03 2.100 MC 030314 1976/08/04 1.300 MC 030314 1976/08/05 0.990 MC 030314 1976/08/06 0.990 MC 030314 1976/08/07 1.250 MC 030314 1976/08/08 1.080 MC 030314 1976/08/09 0.990 MC 030314 1976/08/10 21.10 MC 030314 1976/08/11 20.70 MC 030314 1976/08/12 4.810 MC 030314 1976/08/13 16.30 MC 030314 1976/08/14 21.80 MC 030314 1976/08/15 11.80 MC 030314 1976/08/16 19.80 MC 030314 1976/08/17 7.140 MC 030314 1976/08/18 3.600 MC 030314 1976/08/19 2.180 MC 030314 1976/08/20 1.610 MC 030314 1976/08/21 1.330 MC 030314 1976/08/22 1.100 MC 030314 1976/08/23 0.820 MC 030314 1976/08/24 0.680 MC 030314 1976/08/25 0.590 MC 030314 1976/08/26 0.570 MC 030314 1976/08/27 1.640 MC 030314 1976/08/28 2.290 MC 030314 1976/08/29 1.440 MC 030314 1976/08/30 1.080 MC 030314 1976/08/31 2.210 MC 030314 1976/09/01 2.240 MC 030314 1976/09/02 1.300 MC 030314 1976/09/03 1.160 MC 030314 1976/09/04 1.440 MC 030314 1976/09/05 1.640 MC 030314 1976/09/06 1.220 MC 030314 1976/09/07 0.930 MC 030314 1976/09/08 030314 1976/09/09 0.790 MC 030314 1976/09/10 0.790 MC 030314 1976/09/11 11.30 MC 030314 1976/09/12 4.900 MC 030314 1976/09/13 2.490 MC 030314 1976/09/14 1.640 MC 030314 1976/09/15 1.190 MC 030314 1976/09/16 0.960 MC 030314 1976/09/17 0.850 MC 030314 1976/09/18 0.820 MC 030314 1976/09/19 8.300 MC 030314 1976/09/20 3.910 MC 030314 1976/09/21 5.180 MC 030314 1976/09/22 3.990 MC 030314 1976/09/23 3.620 MC 030314 1976/09/24 2.580 MC 030314 1976/09/25 1.810 MC 030314 1976/09/26 1.760 MC 030314 1976/09/27 28.90 MC 030314 1976/09/28 9.230 MC 030314 1976/09/29 4.620 MC 030314 1976/09/30 2.890 MC 030314 1976/10/01 2.210 MC 030314 1976/10/02 1.870 MC 030314 1976/10/03 1.640 MC 030314 1976/10/04 1.420 MC 030314 1976/10/05 1.300 MC 030314 1976/10/06 1.190 MC 030314 1976/10/07 1.100 MC 030314 1976/10/08 6.650 MC 030314 1976/10/09 22.80 MC 030314 1976/10/10 28.00 MC 030314 1976/10/11 9.970 MC 030314 1976/10/12 5.640 MC 030314 1976/10/13 4.220 MC 030314 1976/10/14 3.940 MC 030314 1976/10/15 4.080 MC 030314 1976/10/16 3.280 MC 030314 1976/10/17 2.780 MC 030314 1976/10/18 2.350 MC 030314 1976/10/19 2.270 MC 030314 1976/10/20 2.460 MC 030314 1976/10/21 28.10 MC 030314 1976/10/22 14.80 MC 030314 1976/10/23 8.660 MC 030314 1976/10/24 5.350 MC 030314 1976/10/25 4.560 MC 030314 1976/10/26 4.590 MC 030314 1976/10/27 3.850 MC 030314 1976/10/28 3.170 MC 030314 1976/10/29 2.890 MC 030314 1976/10/30 2.830 MC 030314 1976/10/31 4.390 MC 030314 1976/11/01 10.40 MC 030314 1976/11/02 6.170 MC 030314 1976/11/03 4.730 MC 030314 1976/11/04 9.600 MC 030314 1976/11/05 8.210 MC 030314 1976/11/06 8.520 MC 030314 1976/11/07 10.40 MC 030314 1976/11/08 7.250 MC 030314 1976/11/09 4.790 MC 030314 1976/11/10 3.570 MC 030314 1976/11/11 3.370 MC 030314 1976/11/12 3.000 MC 030314 1976/11/13 3.140 MC 030314 1976/11/14 3.030 MC 030314 1976/11/15 3.110 MC 030314 1976/11/16 3.140 MC 030314 1976/11/17 3.260 MC 030314 1976/11/18 3.510 MC 030314 1976/11/19 4.190 MC 030314 1976/11/20 5.780 MC 030314 1976/11/21 3.280 MC 030314 1976/11/22 2.970 MC 030314 1976/11/23 2.860 MC 030314 1976/11/24 030314 1976/11/25 030314 1976/11/26 030314 1976/11/27 030314 1976/11/28 030314 1976/11/29 030314 1976/11/30 030314 1976/12/01 030314 1976/12/02 030314 1976/12/03 030314 1976/12/04 030314 1976/12/05 030314 1976/12/06 030314 1976/12/07 030314 1976/12/08 030314 1976/12/09 030314 1976/12/10 030314 1976/12/11 030314 1976/12/12 030314 1976/12/13 030314 1976/12/14 030314 1976/12/15 030314 1976/12/16 030314 1976/12/17 030314 1976/12/18 030314 1976/12/19 030314 1976/12/20 030314 1976/12/21 030314 1976/12/22 030314 1976/12/23 030314 1976/12/24 030314 1976/12/25 030314 1976/12/26 030314 1976/12/27 030314 1976/12/28 030314 1976/12/29 030314 1976/12/30 030314 1976/12/31 030314 1977/01/01 030314 1977/01/02 030314 1977/01/03 030314 1977/01/04 030314 1977/01/05 030314 1977/01/06 030314 1977/01/07 030314 1977/01/08 030314 1977/01/09 030314 1977/01/10 030314 1977/01/11 030314 1977/01/12 030314 1977/01/13 030314 1977/01/14 030314 1977/01/15 030314 1977/01/16 030314 1977/01/17 030314 1977/01/18 030314 1977/01/19 030314 1977/01/20 030314 1977/01/21 030314 1977/01/22 030314 1977/01/23 030314 1977/01/24 030314 1977/01/25 030314 1977/01/26 030314 1977/01/27 030314 1977/01/28 030314 1977/01/29 030314 1977/01/30 030314 1977/01/31 030314 1977/02/01 030314 1977/02/02 030314 1977/02/03 030314 1977/02/04 030314 1977/02/05 030314 1977/02/06 030314 1977/02/07 030314 1977/02/08 030314 1977/02/09 030314 1977/02/10 030314 1977/02/11 030314 1977/02/12 030314 1977/02/13 030314 1977/02/14 030314 1977/02/15 030314 1977/02/16 030314 1977/02/17 030314 1977/02/18 030314 1977/02/19 030314 1977/02/20 030314 1977/02/21 030314 1977/02/22 030314 1977/02/23 030314 1977/02/24 030314 1977/02/25 030314 1977/02/26 030314 1977/02/27 030314 1977/02/28 030314 1977/03/01 030314 1977/03/02 030314 1977/03/03 030314 1977/03/04 030314 1977/03/05 030314 1977/03/06 030314 1977/03/07 030314 1977/03/08 030314 1977/03/09 030314 1977/03/10 030314 1977/03/11 030314 1977/03/12 030314 1977/03/13 030314 1977/03/14 030314 1977/03/15 30.60 MC 030314 1977/03/16 31.40 MC 030314 1977/03/17 25.00 MC 030314 1977/03/18 11.80 MC 030314 1977/03/19 8.440 MC 030314 1977/03/20 6.800 MC 030314 1977/03/21 7.220 MC 030314 1977/03/22 6.710 MC 030314 1977/03/23 6.460 MC 030314 1977/03/24 5.320 MC 030314 1977/03/25 4.390 MC 030314 1977/03/26 4.130 MC 030314 1977/03/27 4.280 MC 030314 1977/03/28 7.160 MC 030314 1977/03/29 25.00 MC 030314 1977/03/30 32.60 MC 030314 1977/03/31 44.20 MC 030314 1977/04/01 030314 1977/04/02 8.950 J 030314 1977/04/03 14.50 MC 030314 1977/04/04 10.80 MC 030314 1977/04/05 8.660 MC 030314 1977/04/06 14.70 MC 030314 1977/04/07 8.160 MC 030314 1977/04/08 5.970 MC 030314 1977/04/09 4.960 MC 030314 1977/04/10 4.810 MC 030314 1977/04/11 5.350 MC 030314 1977/04/12 7.420 MC 030314 1977/04/13 9.940 MC 030314 1977/04/14 21.50 MC 030314 1977/04/15 9.880 MC 030314 1977/04/16 6.600 MC 030314 1977/04/17 5.640 MC 030314 1977/04/18 5.350 MC 030314 1977/04/19 5.300 MC 030314 1977/04/20 5.410 MC 030314 1977/04/21 5.350 MC 030314 1977/04/22 6.000 MC 030314 1977/04/23 9.150 MC 030314 1977/04/24 6.430 MC 030314 1977/04/25 10.40 MC 030314 1977/04/26 8.750 MC 030314 1977/04/27 6.000 MC 030314 1977/04/28 5.070 MC 030314 1977/04/29 5.130 MC 030314 1977/04/30 3.960 MC 030314 1977/05/01 3.340 MC 030314 1977/05/02 4.020 MC 030314 1977/05/03 6.400 MC 030314 1977/05/04 3.880 MC 030314 1977/05/05 2.920 MC 030314 1977/05/06 2.800 MC 030314 1977/05/07 2.460 MC 030314 1977/05/08 1.980 MC 030314 1977/05/09 1.760 MC 030314 1977/05/10 1.530 MC 030314 1977/05/11 1.440 MC 030314 1977/05/12 1.300 MC 030314 1977/05/13 1.250 MC 030314 1977/05/14 1.190 MC 030314 1977/05/15 1.100 MC 030314 1977/05/16 0.990 MC 030314 1977/05/17 0.880 MC 030314 1977/05/18 0.790 MC 030314 1977/05/19 0.740 MC 030314 1977/05/20 0.680 MC 030314 1977/05/21 0.590 MC 030314 1977/05/22 0.540 MC 030314 1977/05/23 0.510 MC 030314 1977/05/24 0.480 MC 030314 1977/05/25 0.450 MC 030314 1977/05/26 0.400 MC 030314 1977/05/27 0.370 MC 030314 1977/05/28 0.340 MC 030314 1977/05/29 0.450 MC 030314 1977/05/30 0.620 MC 030314 1977/05/31 0.540 MC 030314 1977/06/01 0.450 MC 030314 1977/06/02 0.510 MC 030314 1977/06/03 0.450 MC 030314 1977/06/04 0.400 MC 030314 1977/06/05 0.400 MC 030314 1977/06/06 0.450 MC 030314 1977/06/07 0.710 MC 030314 1977/06/08 3.060 MC 030314 1977/06/09 2.860 MC 030314 1977/06/10 1.530 MC 030314 1977/06/11 1.050 MC 030314 1977/06/12 0.930 MC 030314 1977/06/13 0.960 MC 030314 1977/06/14 0.850 MC 030314 1977/06/15 0.650 MC 030314 1977/06/16 0.540 MC 030314 1977/06/17 0.540 MC 030314 1977/06/18 0.570 MC 030314 1977/06/19 1.640 MC 030314 1977/06/20 3.140 MC 030314 1977/06/21 4.330 MC 030314 1977/06/22 2.660 MC 030314 1977/06/23 1.610 MC 030314 1977/06/24 1.100 MC 030314 1977/06/25 0.880 MC 030314 1977/06/26 1.360 MC 030314 1977/06/27 1.840 MC 030314 1977/06/28 1.130 MC 030314 1977/06/29 0.820 MC 030314 1977/06/30 0.850 MC 030314 1977/07/01 0.930 MC 030314 1977/07/02 0.710 MC 030314 1977/07/03 0.570 MC 030314 1977/07/04 0.450 MC 030314 1977/07/05 0.400 MC 030314 1977/07/06 0.370 MC 030314 1977/07/07 0.340 MC 030314 1977/07/08 0.310 MC 030314 1977/07/09 0.280 MC 030314 1977/07/10 0.280 MC 030314 1977/07/11 0.280 MC 030314 1977/07/12 0.260 MC 030314 1977/07/13 0.260 MC 030314 1977/07/14 0.260 MC 030314 1977/07/15 0.280 MC 030314 1977/07/16 030314 1977/07/17 030314 1977/07/18 030314 1977/07/19 030314 1977/07/20 030314 1977/07/21 030314 1977/07/22 030314 1977/07/23 030314 1977/07/24 030314 1977/07/25 030314 1977/07/26 030314 1977/07/27 030314 1977/07/28 030314 1977/07/29 030314 1977/07/30 030314 1977/07/31 030314 1977/08/01 030314 1977/08/02 030314 1977/08/03 0.240 J 030314 1977/08/04 030314 1977/08/05 030314 1977/08/06 030314 1977/08/07 030314 1977/08/08 030314 1977/08/09 030314 1977/08/10 030314 1977/08/11 030314 1977/08/12 030314 1977/08/13 030314 1977/08/14 030314 1977/08/15 030314 1977/08/16 030314 1977/08/17 030314 1977/08/18 030314 1977/08/19 030314 1977/08/20 030314 1977/08/21 030314 1977/08/22 030314 1977/08/23 030314 1977/08/24 030314 1977/08/25 030314 1977/08/26 030314 1977/08/27 030314 1977/08/28 030314 1977/08/29 030314 1977/08/30 030314 1977/08/31 030314 1977/09/01 0.250 J 030314 1977/09/02 0.280 MC 030314 1977/09/03 0.570 MC 030314 1977/09/04 0.570 MC 030314 1977/09/05 0.480 MC 030314 1977/09/06 0.450 MC 030314 1977/09/07 0.370 MC 030314 1977/09/08 0.310 MC 030314 1977/09/09 0.260 MC 030314 1977/09/10 0.240 MC 030314 1977/09/11 0.230 MC 030314 1977/09/12 0.230 MC 030314 1977/09/13 0.210 MC 030314 1977/09/14 5.210 MC 030314 1977/09/15 9.370 MC 030314 1977/09/16 3.060 MC 030314 1977/09/17 1.810 MC 030314 1977/09/18 3.910 MC 030314 1977/09/19 2.940 MC 030314 1977/09/20 2.240 MC 030314 1977/09/21 11.20 MC 030314 1977/09/22 6.970 MC 030314 1977/09/23 3.030 MC 030314 1977/09/24 2.040 MC 030314 1977/09/25 1.670 MC 030314 1977/09/26 3.200 MC 030314 1977/09/27 24.10 MC 030314 1977/09/28 10.10 MC 030314 1977/09/29 32.60 MC 030314 1977/09/30 15.80 MC 030314 1977/10/01 21.20 MC 030314 1977/10/02 37.20 MC 030314 1977/10/03 15.10 MC 030314 1977/10/04 11.90 MC 030314 1977/10/05 7.700 J 030314 1977/10/06 5.400 MC 030314 1977/10/07 4.190 MC 030314 1977/10/08 3.140 MC 030314 1977/10/09 7.420 MC 030314 1977/10/10 15.00 MC 030314 1977/10/11 7.220 MC 030314 1977/10/12 6.060 MC 030314 1977/10/13 5.890 MC 030314 1977/10/14 4.080 MC 030314 1977/10/15 13.80 MC 030314 1977/10/16 11.70 MC 030314 1977/10/17 39.50 MC 030314 1977/10/18 27.30 MC 030314 1977/10/19 13.30 MC 030314 1977/10/20 8.120 MC 030314 1977/10/21 5.890 MC 030314 1977/10/22 5.210 MC 030314 1977/10/23 6.170 MC 030314 1977/10/24 4.420 MC 030314 1977/10/25 3.710 MC 030314 1977/10/26 3.280 MC 030314 1977/10/27 2.830 MC 030314 1977/10/28 2.490 MC 030314 1977/10/29 2.210 MC 030314 1977/10/30 2.010 MC 030314 1977/10/31 1.810 MC 030314 1977/11/01 1.640 MC 030314 1977/11/02 1.580 MC 030314 1977/11/03 1.580 MC 030314 1977/11/04 3.310 MC 030314 1977/11/05 9.790 MC 030314 1977/11/06 5.430 MC 030314 1977/11/07 7.100 MC 030314 1977/11/08 4.730 MC 030314 1977/11/09 3.930 MC 030314 1977/11/10 3.650 MC 030314 1977/11/11 13.50 MC 030314 1977/11/12 9.740 MC 030314 1977/11/13 5.920 MC 030314 1977/11/14 4.840 MC 030314 1977/11/15 3.960 MC 030314 1977/11/16 7.890 MC 030314 1977/11/17 12.20 MC 030314 1977/11/18 14.20 MC 030314 1977/11/19 8.740 MC 030314 1977/11/20 5.510 MC 030314 1977/11/21 4.320 MC 030314 1977/11/22 6.380 MC 030314 1977/11/23 4.780 MC 030314 1977/11/24 4.130 MC 030314 1977/11/25 4.190 MC 030314 1977/11/26 5.040 MC 030314 1977/11/27 6.700 MC 030314 1977/11/28 4.430 MC 030314 1977/11/29 4.030 MC 030314 1977/11/30 3.080 MC 030314 1977/12/01 4.940 MC 030314 1977/12/02 18.00 MC 030314 1977/12/03 9.530 MC 030314 1977/12/04 6.010 MC 030314 1977/12/05 3.900 MC 030314 1977/12/06 3.140 MC 030314 1977/12/07 3.050 MC 030314 1977/12/08 2.870 MC 030314 1977/12/09 2.740 MC 030314 1977/12/10 2.860 MC 030314 1977/12/11 2.310 MC 030314 1977/12/12 2.150 MC 030314 1977/12/13 2.210 MC 030314 1977/12/14 2.460 MC 030314 1977/12/15 7.180 MC 030314 1977/12/16 8.100 MC 030314 1977/12/17 5.390 MC 030314 1977/12/18 4.040 MC 030314 1977/12/19 3.430 MC 030314 1977/12/20 3.080 MC 030314 1977/12/21 2.900 MC 030314 1977/12/22 2.940 MC 030314 1977/12/23 3.060 MC 030314 1977/12/24 2.910 MC 030314 1977/12/25 3.900 MC 030314 1977/12/26 7.680 MC 030314 1977/12/27 4.460 MC 030314 1977/12/28 3.100 MC 030314 1977/12/29 2.340 MC 030314 1977/12/30 2.160 MC 030314 1977/12/31 2.160 MC 030314 1978/01/01 1.990 MC 030314 1978/01/02 1.910 MC 030314 1978/01/03 1.910 MC 030314 1978/01/04 1.700 MC 030314 1978/01/05 1.660 MC 030314 1978/01/06 1.660 MC 030314 1978/01/07 1.650 MC 030314 1978/01/08 1.630 MC 030314 1978/01/09 11.20 MC 030314 1978/01/10 13.30 MC 030314 1978/01/11 8.890 MC 030314 1978/01/12 6.790 MC 030314 1978/01/13 4.900 MC 030314 1978/01/14 4.320 MC 030314 1978/01/15 3.820 MC 030314 1978/01/16 3.280 MC 030314 1978/01/17 2.500 MC 030314 1978/01/18 2.800 J 030314 1978/01/19 2.500 MC 030314 1978/01/20 2.340 MC 030314 1978/01/21 2.330 MC 030314 1978/01/22 2.150 MC 030314 1978/01/23 2.170 MC 030314 1978/01/24 2.070 MC 030314 1978/01/25 1.980 MC 030314 1978/01/26 5.180 MC 030314 1978/01/27 17.00 MC 030314 1978/01/28 12.30 MC 030314 1978/01/29 8.060 MC 030314 1978/01/30 5.780 MC 030314 1978/01/31 4.420 MC 030314 1978/02/01 3.490 MC 030314 1978/02/02 3.270 MC 030314 1978/02/03 2.960 MC 030314 1978/02/04 2.920 MC 030314 1978/02/05 2.300 MC 030314 1978/02/06 2.240 MC 030314 1978/02/07 2.130 MC 030314 1978/02/08 2.030 MC 030314 1978/02/09 1.840 MC 030314 1978/02/10 1.820 MC 030314 1978/02/11 1.800 MC 030314 1978/02/12 1.770 MC 030314 1978/02/13 1.660 MC 030314 1978/02/14 1.510 MC 030314 1978/02/15 1.450 MC 030314 1978/02/16 1.370 MC 030314 1978/02/17 1.330 MC 030314 1978/02/18 1.340 MC 030314 1978/02/19 1.340 MC 030314 1978/02/20 1.340 MC 030314 1978/02/21 1.280 MC 030314 1978/02/22 1.230 MC 030314 1978/02/23 1.180 MC 030314 1978/02/24 1.110 MC 030314 1978/02/25 1.120 MC 030314 1978/02/26 1.120 MC 030314 1978/02/27 1.100 MC 030314 1978/02/28 1.070 MC 030314 1978/03/01 1.060 MC 030314 1978/03/02 1.030 MC 030314 1978/03/03 1.070 MC 030314 1978/03/04 0.881 MC 030314 1978/03/05 0.941 MC 030314 1978/03/06 0.920 MC 030314 1978/03/07 0.874 MC 030314 1978/03/08 0.869 MC 030314 1978/03/09 0.842 MC 030314 1978/03/10 0.827 MC 030314 1978/03/11 0.825 MC 030314 1978/03/12 0.835 MC 030314 1978/03/13 0.865 MC 030314 1978/03/14 0.958 MC 030314 1978/03/15 1.980 J 030314 1978/03/16 2.980 MC 030314 1978/03/17 2.450 MC 030314 1978/03/18 1.840 MC 030314 1978/03/19 1.610 MC 030314 1978/03/20 1.420 MC 030314 1978/03/21 1.370 MC 030314 1978/03/22 3.740 MC 030314 1978/03/23 6.460 MC 030314 1978/03/24 4.710 MC 030314 1978/03/25 3.030 MC 030314 1978/03/26 2.500 MC 030314 1978/03/27 3.770 MC 030314 1978/03/28 17.20 MC 030314 1978/03/29 19.10 MC 030314 1978/03/30 12.50 MC 030314 1978/03/31 9.130 MC 030314 1978/04/01 8.640 MC 030314 1978/04/02 18.80 MC 030314 1978/04/03 12.00 MC 030314 1978/04/04 8.430 MC 030314 1978/04/05 18.40 MC 030314 1978/04/06 19.10 MC 030314 1978/04/07 13.60 MC 030314 1978/04/08 9.880 MC 030314 1978/04/09 6.980 MC 030314 1978/04/10 5.790 MC 030314 1978/04/11 10.40 MC 030314 1978/04/12 35.20 MC 030314 1978/04/13 35.40 MC 030314 1978/04/14 41.90 MC 030314 1978/04/15 20.40 MC 030314 1978/04/16 15.00 MC 030314 1978/04/17 17.40 MC 030314 1978/04/18 20.00 MC 030314 1978/04/19 24.60 MC 030314 1978/04/20 40.30 MC 030314 1978/04/21 29.60 MC 030314 1978/04/22 20.30 MC 030314 1978/04/23 18.50 MC 030314 1978/04/24 17.50 MC 030314 1978/04/25 17.20 MC 030314 1978/04/26 16.30 MC 030314 1978/04/27 16.70 MC 030314 1978/04/28 16.60 MC 030314 1978/04/29 15.00 MC 030314 1978/04/30 12.30 MC 030314 1978/05/01 8.020 MC 030314 1978/05/02 6.500 MC 030314 1978/05/03 6.490 MC 030314 1978/05/04 6.180 MC 030314 1978/05/05 5.990 MC 030314 1978/05/06 7.260 MC 030314 1978/05/07 8.940 MC 030314 1978/05/08 9.420 MC 030314 1978/05/09 15.70 J 030314 1978/05/10 18.00 MC 030314 1978/05/11 11.00 MC 030314 1978/05/12 7.840 MC 030314 1978/05/13 6.750 MC 030314 1978/05/14 6.020 MC 030314 1978/05/15 4.890 MC 030314 1978/05/16 3.890 MC 030314 1978/05/17 4.380 MC 030314 1978/05/18 4.240 MC 030314 1978/05/19 3.590 MC 030314 1978/05/20 2.850 MC 030314 1978/05/21 5.070 MC 030314 1978/05/22 6.250 MC 030314 1978/05/23 3.420 MC 030314 1978/05/24 2.380 MC 030314 1978/05/25 1.830 MC 030314 1978/05/26 1.510 MC 030314 1978/05/27 1.280 MC 030314 1978/05/28 1.060 MC 030314 1978/05/29 0.909 MC 030314 1978/05/30 0.790 MC 030314 1978/05/31 0.708 MC 030314 1978/06/01 0.642 MC 030314 1978/06/02 0.644 MC 030314 1978/06/03 0.695 MC 030314 1978/06/04 0.762 MC 030314 1978/06/05 0.721 MC 030314 1978/06/06 0.729 MC 030314 1978/06/07 0.782 MC 030314 1978/06/08 2.510 MC 030314 1978/06/09 3.160 MC 030314 1978/06/10 2.410 MC 030314 1978/06/11 1.680 MC 030314 1978/06/12 1.100 MC 030314 1978/06/13 0.989 MC 030314 1978/06/14 12.90 MC 030314 1978/06/15 9.600 MC 030314 1978/06/16 3.630 MC 030314 1978/06/17 1.880 MC 030314 1978/06/18 5.830 MC 030314 1978/06/19 14.20 MC 030314 1978/06/20 54.40 MC 030314 1978/06/21 60.30 MC 030314 1978/06/22 15.20 MC 030314 1978/06/23 9.620 MC 030314 1978/06/24 6.270 MC 030314 1978/06/25 4.200 MC 030314 1978/06/26 2.770 MC 030314 1978/06/27 2.180 MC 030314 1978/06/28 15.20 MC 030314 1978/06/29 6.130 MC 030314 1978/06/30 5.270 MC 030314 1978/07/01 3.340 MC 030314 1978/07/02 2.030 MC 030314 1978/07/03 1.480 MC 030314 1978/07/04 0.952 MC 030314 1978/07/05 0.959 MC 030314 1978/07/06 0.826 MC 030314 1978/07/07 0.696 MC 030314 1978/07/08 0.655 MC 030314 1978/07/09 0.678 MC 030314 1978/07/10 0.823 MC 030314 1978/07/11 2.770 MC 030314 1978/07/12 1.390 MC 030314 1978/07/13 0.863 MC 030314 1978/07/14 0.690 MC 030314 1978/07/15 030314 1978/07/16 030314 1978/07/17 030314 1978/07/18 030314 1978/07/19 030314 1978/07/20 030314 1978/07/21 030314 1978/07/22 030314 1978/07/23 030314 1978/07/24 030314 1978/07/25 030314 1978/07/26 030314 1978/07/27 030314 1978/07/28 030314 1978/07/29 030314 1978/07/30 030314 1978/07/31 030314 1978/08/01 030314 1978/08/02 030314 1978/08/03 030314 1978/08/04 030314 1978/08/05 030314 1978/08/06 030314 1978/08/07 030314 1978/08/08 030314 1978/08/09 030314 1978/08/10 030314 1978/08/11 030314 1978/08/12 030314 1978/08/13 030314 1978/08/14 030314 1978/08/15 030314 1978/08/16 030314 1978/08/17 030314 1978/08/18 030314 1978/08/19 030314 1978/08/20 030314 1978/08/21 030314 1978/08/22 030314 1978/08/23 030314 1978/08/24 030314 1978/08/25 030314 1978/08/26 030314 1978/08/27 030314 1978/08/28 030314 1978/08/29 030314 1978/08/30 030314 1978/08/31 030314 1978/09/01 030314 1978/09/02 030314 1978/09/03 030314 1978/09/04 030314 1978/09/05 030314 1978/09/06 030314 1978/09/07 030314 1978/09/08 1.090 J 030314 1978/09/09 0.852 MC 030314 1978/09/10 0.649 MC 030314 1978/09/11 0.558 MC 030314 1978/09/12 0.820 MC 030314 1978/09/13 1.530 MC 030314 1978/09/14 0.996 MC 030314 1978/09/15 0.742 MC 030314 1978/09/16 0.663 MC 030314 1978/09/17 0.629 MC 030314 1978/09/18 0.556 MC 030314 1978/09/19 0.479 MC 030314 1978/09/20 0.421 MC 030314 1978/09/21 0.411 MC 030314 1978/09/22 0.485 MC 030314 1978/09/23 0.580 MC 030314 1978/09/24 0.567 MC 030314 1978/09/25 0.507 MC 030314 1978/09/26 0.447 MC 030314 1978/09/27 0.411 MC 030314 1978/09/28 0.446 MC 030314 1978/09/29 0.538 MC 030314 1978/09/30 0.603 MC 030314 1978/10/01 0.594 MC 030314 1978/10/02 0.774 MC 030314 1978/10/03 0.920 MC 030314 1978/10/04 0.798 MC 030314 1978/10/05 0.695 MC 030314 1978/10/06 2.440 MC 030314 1978/10/07 4.360 MC 030314 1978/10/08 2.260 MC 030314 1978/10/09 1.480 MC 030314 1978/10/10 1.110 MC 030314 1978/10/11 0.931 MC 030314 1978/10/12 0.805 MC 030314 1978/10/13 1.450 MC 030314 1978/10/14 13.20 MC 030314 1978/10/15 18.10 MC 030314 1978/10/16 6.530 MC 030314 1978/10/17 3.700 MC 030314 1978/10/18 2.530 MC 030314 1978/10/19 2.400 MC 030314 1978/10/20 2.660 MC 030314 1978/10/21 2.090 MC 030314 1978/10/22 1.820 MC 030314 1978/10/23 1.480 MC 030314 1978/10/24 1.510 MC 030314 1978/10/25 1.450 MC 030314 1978/10/26 1.660 MC 030314 1978/10/27 13.40 MC 030314 1978/10/28 8.040 MC 030314 1978/10/29 4.490 MC 030314 1978/10/30 2.980 MC 030314 1978/10/31 2.310 MC 030314 1978/11/01 2.000 MC 030314 1978/11/02 1.700 MC 030314 1978/11/03 1.530 MC 030314 1978/11/04 1.390 MC 030314 1978/11/05 1.330 MC 030314 1978/11/06 1.250 MC 030314 1978/11/07 1.360 MC 030314 1978/11/08 1.570 MC 030314 1978/11/09 1.400 MC 030314 1978/11/10 1.230 MC 030314 1978/11/11 1.110 MC 030314 1978/11/12 1.040 MC 030314 1978/11/13 0.972 MC 030314 1978/11/14 2.430 MC 030314 1978/11/15 5.540 MC 030314 1978/11/16 3.000 MC 030314 1978/11/17 2.080 MC 030314 1978/11/18 4.480 MC 030314 1978/11/19 4.780 MC 030314 1978/11/20 2.880 MC 030314 1978/11/21 1.640 MC 030314 1978/11/22 1.110 MC 030314 1978/11/23 0.939 MC 030314 1978/11/24 0.948 MC 030314 1978/11/25 1.050 MC 030314 1978/11/26 1.010 MC 030314 1978/11/27 0.867 MC 030314 1978/11/28 0.853 MC 030314 1978/11/29 0.875 MC 030314 1978/11/30 0.914 MC 030314 1978/12/01 0.965 MC 030314 1978/12/02 1.010 MC 030314 1978/12/03 0.919 MC 030314 1978/12/04 1.060 MC 030314 1978/12/05 3.160 MC 030314 1978/12/06 2.880 MC 030314 1978/12/07 2.340 MC 030314 1978/12/08 2.700 MC 030314 1978/12/09 4.940 MC 030314 1978/12/10 3.220 MC 030314 1978/12/11 1.730 MC 030314 1978/12/12 1.610 MC 030314 1978/12/13 1.640 MC 030314 1978/12/14 1.650 MC 030314 1978/12/15 1.530 MC 030314 1978/12/16 1.480 MC 030314 1978/12/17 1.600 MC 030314 1978/12/18 1.440 MC 030314 1978/12/19 1.280 MC 030314 1978/12/20 1.350 MC 030314 1978/12/21 1.450 MC 030314 1978/12/22 1.430 MC 030314 1978/12/23 1.360 MC 030314 1978/12/24 1.290 MC 030314 1978/12/25 1.410 MC 030314 1978/12/26 1.400 MC 030314 1978/12/27 1.360 MC 030314 1978/12/28 1.330 MC 030314 1978/12/29 1.270 MC 030314 1978/12/30 1.230 MC 030314 1978/12/31 1.230 MC 030314 1979/01/01 2.740 MC 030314 1979/01/02 39.40 MC 030314 1979/01/03 28.90 MC 030314 1979/01/04 12.70 MC 030314 1979/01/05 8.330 MC 030314 1979/01/06 6.020 MC 030314 1979/01/07 5.320 MC 030314 1979/01/08 4.720 MC 030314 1979/01/09 3.620 MC 030314 1979/01/10 2.960 MC 030314 1979/01/11 2.230 MC 030314 1979/01/12 2.120 MC 030314 1979/01/13 2.440 MC 030314 1979/01/14 2.800 MC 030314 1979/01/15 3.510 MC 030314 1979/01/16 5.130 MC 030314 1979/01/17 3.820 MC 030314 1979/01/18 3.000 MC 030314 1979/01/19 2.410 MC 030314 1979/01/20 2.140 MC 030314 1979/01/21 2.180 MC 030314 1979/01/22 2.540 MC 030314 1979/01/23 2.670 MC 030314 1979/01/24 2.520 MC 030314 1979/01/25 2.230 MC 030314 1979/01/26 2.140 MC 030314 1979/01/27 2.160 MC 030314 1979/01/28 2.340 MC 030314 1979/01/29 3.330 MC 030314 1979/01/30 4.710 MC 030314 1979/01/31 3.890 MC 030314 1979/02/01 3.040 MC 030314 1979/02/02 2.540 MC 030314 1979/02/03 2.250 MC 030314 1979/02/04 2.130 MC 030314 1979/02/05 2.170 MC 030314 1979/02/06 1.800 MC 030314 1979/02/07 1.710 MC 030314 1979/02/08 1.800 MC 030314 1979/02/09 1.790 MC 030314 1979/02/10 1.630 MC 030314 1979/02/11 1.650 MC 030314 1979/02/12 1.560 MC 030314 1979/02/13 1.410 MC 030314 1979/02/14 1.410 MC 030314 1979/02/15 1.250 MC 030314 1979/02/16 1.130 MC 030314 1979/02/17 1.110 MC 030314 1979/02/18 1.060 MC 030314 1979/02/19 0.993 MC 030314 1979/02/20 0.947 MC 030314 1979/02/21 0.909 MC 030314 1979/02/22 0.915 MC 030314 1979/02/23 1.010 MC 030314 1979/02/24 1.210 MC 030314 1979/02/25 1.670 MC 030314 1979/02/26 2.390 MC 030314 1979/02/27 2.290 MC 030314 1979/02/28 2.040 MC 030314 1979/03/01 1.880 MC 030314 1979/03/02 1.830 MC 030314 1979/03/03 1.900 MC 030314 1979/03/04 2.850 MC 030314 1979/03/05 16.80 MC 030314 1979/03/06 61.80 MC 030314 1979/03/07 39.90 MC 030314 1979/03/08 22.70 MC 030314 1979/03/09 14.70 MC 030314 1979/03/10 12.20 MC 030314 1979/03/11 12.00 MC 030314 1979/03/12 7.930 MC 030314 1979/03/13 5.320 MC 030314 1979/03/14 9.140 MC 030314 1979/03/15 15.30 MC 030314 1979/03/16 7.590 MC 030314 1979/03/17 5.740 MC 030314 1979/03/18 4.180 MC 030314 1979/03/19 4.240 MC 030314 1979/03/20 5.480 MC 030314 1979/03/21 8.190 MC 030314 1979/03/22 15.30 MC 030314 1979/03/23 21.70 MC 030314 1979/03/24 33.50 MC 030314 1979/03/25 49.80 MC 030314 1979/03/26 29.80 MC 030314 1979/03/27 12.10 MC 030314 1979/03/28 7.060 MC 030314 1979/03/29 6.760 MC 030314 1979/03/30 8.000 MC 030314 1979/03/31 18.80 MC 030314 1979/04/01 29.80 MC 030314 1979/04/02 15.00 MC 030314 1979/04/03 25.60 MC 030314 1979/04/04 12.70 MC 030314 1979/04/05 9.820 MC 030314 1979/04/06 9.220 MC 030314 1979/04/07 7.750 MC 030314 1979/04/08 6.020 MC 030314 1979/04/09 6.370 MC 030314 1979/04/10 6.220 MC 030314 1979/04/11 5.580 MC 030314 1979/04/12 6.560 MC 030314 1979/04/13 7.010 MC 030314 1979/04/14 8.340 MC 030314 1979/04/15 7.770 MC 030314 1979/04/16 7.910 MC 030314 1979/04/17 7.370 MC 030314 1979/04/18 5.920 MC 030314 1979/04/19 5.040 MC 030314 1979/04/20 4.360 MC 030314 1979/04/21 4.130 MC 030314 1979/04/22 4.480 MC 030314 1979/04/23 5.100 MC 030314 1979/04/24 5.570 MC 030314 1979/04/25 4.400 MC 030314 1979/04/26 5.050 MC 030314 1979/04/27 5.650 MC 030314 1979/04/28 6.830 MC 030314 1979/04/29 6.270 MC 030314 1979/04/30 4.800 MC 030314 1979/05/01 3.360 MC 030314 1979/05/02 3.330 MC 030314 1979/05/03 2.840 MC 030314 1979/05/04 4.880 MC 030314 1979/05/05 6.900 MC 030314 1979/05/06 5.850 MC 030314 1979/05/07 3.590 J 030314 1979/05/08 2.690 MC 030314 1979/05/09 2.190 MC 030314 1979/05/10 1.880 MC 030314 1979/05/11 1.570 MC 030314 1979/05/12 1.340 MC 030314 1979/05/13 1.180 MC 030314 1979/05/14 1.270 MC 030314 1979/05/15 1.170 MC 030314 1979/05/16 1.080 MC 030314 1979/05/17 1.320 MC 030314 1979/05/18 1.150 MC 030314 1979/05/19 0.948 MC 030314 1979/05/20 0.798 MC 030314 1979/05/21 0.688 MC 030314 1979/05/22 0.632 MC 030314 1979/05/23 0.569 MC 030314 1979/05/24 0.529 MC 030314 1979/05/25 1.370 MC 030314 1979/05/26 7.950 MC 030314 1979/05/27 3.830 MC 030314 1979/05/28 2.520 MC 030314 1979/05/29 6.690 MC 030314 1979/05/30 7.960 MC 030314 1979/05/31 11.00 MC 030314 1979/06/01 8.120 MC 030314 1979/06/02 3.900 MC 030314 1979/06/03 2.520 MC 030314 1979/06/04 1.870 MC 030314 1979/06/05 1.430 MC 030314 1979/06/06 1.800 MC 030314 1979/06/07 1.510 MC 030314 1979/06/08 1.070 MC 030314 1979/06/09 0.899 MC 030314 1979/06/10 0.809 MC 030314 1979/06/11 0.773 MC 030314 1979/06/12 2.960 MC 030314 1979/06/13 3.320 MC 030314 1979/06/14 1.950 MC 030314 1979/06/15 1.200 MC 030314 1979/06/16 0.869 MC 030314 1979/06/17 0.711 MC 030314 1979/06/18 0.592 MC 030314 1979/06/19 0.503 MC 030314 1979/06/20 0.436 MC 030314 1979/06/21 0.384 MC 030314 1979/06/22 0.290 MC 030314 1979/06/23 0.263 MC 030314 1979/06/24 0.295 MC 030314 1979/06/25 0.340 MC 030314 1979/06/26 0.375 MC 030314 1979/06/27 0.364 MC 030314 1979/06/28 0.341 MC 030314 1979/06/29 0.306 MC 030314 1979/06/30 0.271 MC 030314 1979/07/01 0.274 MC 030314 1979/07/02 0.373 MC 030314 1979/07/03 0.612 MC 030314 1979/07/04 0.886 MC 030314 1979/07/05 0.715 J 030314 1979/07/06 0.587 MC 030314 1979/07/07 0.491 MC 030314 1979/07/08 0.419 MC 030314 1979/07/09 0.365 MC 030314 1979/07/10 0.321 MC 030314 1979/07/11 0.285 MC 030314 1979/07/12 0.257 MC 030314 1979/07/13 0.237 MC 030314 1979/07/14 0.250 MC 030314 1979/07/15 0.230 MC 030314 1979/07/16 0.254 MC 030314 1979/07/17 0.323 MC 030314 1979/07/18 0.390 MC 030314 1979/07/19 0.380 MC 030314 1979/07/20 0.318 MC 030314 1979/07/21 0.270 MC 030314 1979/07/22 0.263 MC 030314 1979/07/23 0.271 MC 030314 1979/07/24 0.117 MC 030314 1979/07/25 0.084 MC 030314 1979/07/26 0.076 MC 030314 1979/07/27 0.072 MC 030314 1979/07/28 0.071 MC 030314 1979/07/29 0.092 MC 030314 1979/07/30 0.095 MC 030314 1979/07/31 0.083 MC 030314 1979/08/01 0.213 MC 030314 1979/08/02 0.723 MC 030314 1979/08/03 7.550 MC 030314 1979/08/04 2.250 MC 030314 1979/08/05 1.230 MC 030314 1979/08/06 2.200 MC 030314 1979/08/07 1.500 MC 030314 1979/08/08 0.989 MC 030314 1979/08/09 0.989 MC 030314 1979/08/10 1.020 MC 030314 1979/08/11 1.890 MC 030314 1979/08/12 1.560 MC 030314 1979/08/13 1.060 MC 030314 1979/08/14 0.825 MC 030314 1979/08/15 0.794 MC 030314 1979/08/16 0.966 MC 030314 1979/08/17 0.849 MC 030314 1979/08/18 0.632 MC 030314 1979/08/19 0.581 MC 030314 1979/08/20 0.662 MC 030314 1979/08/21 0.765 MC 030314 1979/08/22 0.786 MC 030314 1979/08/23 0.694 MC 030314 1979/08/24 0.593 MC 030314 1979/08/25 0.810 MC 030314 1979/08/26 1.900 MC 030314 1979/08/27 4.920 MC 030314 1979/08/28 6.610 MC 030314 1979/08/29 2.570 MC 030314 1979/08/30 7.630 MC 030314 1979/08/31 4.950 MC 030314 1979/09/01 1.950 MC 030314 1979/09/02 1.210 MC 030314 1979/09/03 0.896 MC 030314 1979/09/04 0.732 MC 030314 1979/09/05 0.613 MC 030314 1979/09/06 2.200 MC 030314 1979/09/07 15.50 MC 030314 1979/09/08 5.220 MC 030314 1979/09/09 2.540 MC 030314 1979/09/10 1.700 MC 030314 1979/09/11 3.680 MC 030314 1979/09/12 2.960 MC 030314 1979/09/13 1.770 MC 030314 1979/09/14 5.720 MC 030314 1979/09/15 33.10 MC 030314 1979/09/16 8.050 MC 030314 1979/09/17 4.140 MC 030314 1979/09/18 2.490 MC 030314 1979/09/19 2.830 J 030314 1979/09/20 3.610 MC 030314 1979/09/21 2.230 MC 030314 1979/09/22 1.730 MC 030314 1979/09/23 1.600 MC 030314 1979/09/24 1.270 MC 030314 1979/09/25 1.050 MC 030314 1979/09/26 0.903 MC 030314 1979/09/27 0.782 MC 030314 1979/09/28 0.716 MC 030314 1979/09/29 0.646 MC 030314 1979/09/30 0.621 MC 030314 1979/10/01 0.595 MC 030314 1979/10/02 0.570 MC 030314 1979/10/03 0.567 MC 030314 1979/10/04 0.563 MC 030314 1979/10/05 0.542 MC 030314 1979/10/06 1.610 MC 030314 1979/10/07 2.350 MC 030314 1979/10/08 1.520 MC 030314 1979/10/09 1.890 MC 030314 1979/10/10 1.980 MC 030314 1979/10/11 1.900 MC 030314 1979/10/12 2.720 MC 030314 1979/10/13 2.800 MC 030314 1979/10/14 3.780 MC 030314 1979/10/15 2.850 MC 030314 1979/10/16 2.310 MC 030314 1979/10/17 1.850 MC 030314 1979/10/18 2.310 MC 030314 1979/10/19 2.220 MC 030314 1979/10/20 2.270 MC 030314 1979/10/21 3.040 MC 030314 1979/10/22 3.960 MC 030314 1979/10/23 2.900 MC 030314 1979/10/24 3.090 MC 030314 1979/10/25 8.330 MC 030314 1979/10/26 2.030 MC 030314 1979/10/27 1.140 MC 030314 1979/10/28 1.340 MC 030314 1979/10/29 2.710 MC 030314 1979/10/30 3.070 MC 030314 1979/10/31 2.500 MC 030314 1979/11/01 2.300 E 030314 1979/11/02 2.600 E 030314 1979/11/03 3.600 E 030314 1979/11/04 5.200 E 030314 1979/11/05 4.200 E 030314 1979/11/06 3.400 MC 030314 1979/11/07 3.250 MC 030314 1979/11/08 3.260 MC 030314 1979/11/09 3.150 MC 030314 1979/11/10 6.180 MC 030314 1979/11/11 4.470 MC 030314 1979/11/12 3.650 MC 030314 1979/11/13 2.020 MC 030314 1979/11/14 2.770 MC 030314 1979/11/15 2.030 MC 030314 1979/11/16 1.090 MC 030314 1979/11/17 1.540 MC 030314 1979/11/18 2.990 MC 030314 1979/11/19 1.660 MC 030314 1979/11/20 2.510 MC 030314 1979/11/21 3.820 MC 030314 1979/11/22 3.550 MC 030314 1979/11/23 3.810 MC 030314 1979/11/24 3.370 MC 030314 1979/11/25 4.740 MC 030314 1979/11/26 5.310 MC 030314 1979/11/27 33.90 MC 030314 1979/11/28 11.60 MC 030314 1979/11/29 4.700 MC 030314 1979/11/30 2.290 MC 030314 1979/12/01 2.320 MC 030314 1979/12/02 1.010 MC 030314 1979/12/03 1.480 MC 030314 1979/12/04 2.390 MC 030314 1979/12/05 1.640 MC 030314 1979/12/06 3.140 MC 030314 1979/12/07 6.200 MC 030314 1979/12/08 3.240 MC 030314 1979/12/09 0.653 MC 030314 1979/12/10 0.797 MC 030314 1979/12/11 2.620 MC 030314 1979/12/12 7.410 MC 030314 1979/12/13 1.030 MC 030314 1979/12/14 0.496 MC 030314 1979/12/15 0.914 MC 030314 1979/12/16 2.680 MC 030314 1979/12/17 0.893 MC 030314 1979/12/18 0.117 MC 030314 1979/12/19 0.198 MC 030314 1979/12/20 0.521 MC 030314 1979/12/21 0.712 MC 030314 1979/12/22 1.050 MC 030314 1979/12/23 1.250 MC 030314 1979/12/24 6.340 MC 030314 1979/12/25 34.60 MC 030314 1979/12/26 29.40 MC 030314 1979/12/27 10.50 MC 030314 1979/12/28 2.940 MC 030314 1979/12/29 4.620 MC 030314 1979/12/30 4.340 MC 030314 1979/12/31 1.010 MC 030314 1980/01/01 1.710 MC 030314 1980/01/02 2.390 MC 030314 1980/01/03 0.725 MC 030314 1980/01/04 0.545 MC 030314 1980/01/05 0.461 MC 030314 1980/01/06 0.419 MC 030314 1980/01/07 0.681 MC 030314 1980/01/08 0.815 MC 030314 1980/01/09 0.842 MC 030314 1980/01/10 0.644 MC 030314 1980/01/11 0.821 MC 030314 1980/01/12 1.180 MC 030314 1980/01/13 0.856 MC 030314 1980/01/14 1.950 MC 030314 1980/01/15 6.520 MC 030314 1980/01/16 1.990 MC 030314 1980/01/17 1.640 MC 030314 1980/01/18 1.710 MC 030314 1980/01/19 1.690 MC 030314 1980/01/20 1.710 MC 030314 1980/01/21 1.330 MC 030314 1980/01/22 0.946 MC 030314 1980/01/23 0.804 MC 030314 1980/01/24 0.674 MC 030314 1980/01/25 0.615 MC 030314 1980/01/26 0.509 MC 030314 1980/01/27 0.444 MC 030314 1980/01/28 0.417 MC 030314 1980/01/29 0.392 MC 030314 1980/01/30 0.387 MC 030314 1980/01/31 0.361 MC 030314 1980/02/01 0.334 MC 030314 1980/02/02 0.302 MC 030314 1980/02/03 0.278 MC 030314 1980/02/04 0.264 MC 030314 1980/02/05 0.257 MC 030314 1980/02/06 0.257 MC 030314 1980/02/07 0.257 MC 030314 1980/02/08 0.261 MC 030314 1980/02/09 0.265 MC 030314 1980/02/10 0.265 MC 030314 1980/02/11 0.263 MC 030314 1980/02/12 0.257 MC 030314 1980/02/13 0.248 MC 030314 1980/02/14 0.241 MC 030314 1980/02/15 0.241 MC 030314 1980/02/16 0.255 MC 030314 1980/02/17 0.279 MC 030314 1980/02/18 0.281 MC 030314 1980/02/19 0.281 MC 030314 1980/02/20 0.280 MC 030314 1980/02/21 0.280 MC 030314 1980/02/22 0.286 MC 030314 1980/02/23 0.339 MC 030314 1980/02/24 0.342 MC 030314 1980/02/25 0.341 MC 030314 1980/02/26 0.336 MC 030314 1980/02/27 0.326 MC 030314 1980/02/28 0.326 MC 030314 1980/02/29 0.314 MC 030314 1980/03/01 0.287 MC 030314 1980/03/02 0.278 MC 030314 1980/03/03 0.264 MC 030314 1980/03/04 0.249 MC 030314 1980/03/05 0.240 MC 030314 1980/03/06 0.279 Z 030314 1980/03/07 0.269 Z 030314 1980/03/08 0.271 Z 030314 1980/03/09 0.311 Z 030314 1980/03/10 0.315 Z 030314 1980/03/11 0.327 Z 030314 1980/03/12 0.331 Z 030314 1980/03/13 0.321 Z 030314 1980/03/14 0.332 Z 030314 1980/03/15 0.371 Z 030314 1980/03/16 0.342 Z 030314 1980/03/17 0.329 Z 030314 1980/03/18 5.720 Z 030314 1980/03/19 10.10 Z 030314 1980/03/20 5.440 Z 030314 1980/03/21 6.690 Z 030314 1980/03/22 13.10 Z 030314 1980/03/23 14.00 Z 030314 1980/03/24 9.280 Z 030314 1980/03/25 8.160 Z 030314 1980/03/26 6.040 Z 030314 1980/03/27 5.090 Z 030314 1980/03/28 5.780 Z 030314 1980/03/29 8.110 Z 030314 1980/03/30 7.700 Z 030314 1980/03/31 6.740 Z 030314 1980/04/01 5.130 Z 030314 1980/04/02 4.120 Z 030314 1980/04/03 3.930 Z 030314 1980/04/04 3.610 Z 030314 1980/04/05 11.20 Z 030314 1980/04/06 11.90 Z 030314 1980/04/07 5.800 Z 030314 1980/04/08 4.680 Z 030314 1980/04/09 5.640 Z 030314 1980/04/10 8.650 Z 030314 1980/04/11 11.80 Z 030314 1980/04/12 9.180 Z 030314 1980/04/13 23.00 Z 030314 1980/04/14 11.40 Z 030314 1980/04/15 9.990 Z 030314 1980/04/16 11.50 Z 030314 1980/04/17 7.390 Z 030314 1980/04/18 5.280 Z 030314 1980/04/19 4.280 Z 030314 1980/04/20 3.740 Z 030314 1980/04/21 6.180 Z 030314 1980/04/22 5.640 Z 030314 1980/04/23 4.210 Z 030314 1980/04/24 3.790 Z 030314 1980/04/25 3.720 Z 030314 1980/04/26 5.320 Z 030314 1980/04/27 9.230 Z 030314 1980/04/28 6.170 Z 030314 1980/04/29 5.090 J 030314 1980/04/30 5.630 MC 030314 1980/05/01 4.890 MC 030314 1980/05/02 4.060 MC 030314 1980/05/03 3.420 MC 030314 1980/05/04 2.810 MC 030314 1980/05/05 2.430 MC 030314 1980/05/06 3.160 MC 030314 1980/05/07 11.30 MC 030314 1980/05/08 7.450 MC 030314 1980/05/09 4.880 MC 030314 1980/05/10 6.090 MC 030314 1980/05/11 4.840 MC 030314 1980/05/12 3.970 MC 030314 1980/05/13 3.100 MC 030314 1980/05/14 2.760 MC 030314 1980/05/15 2.650 MC 030314 1980/05/16 2.320 MC 030314 1980/05/17 1.920 MC 030314 1980/05/18 1.760 MC 030314 1980/05/19 4.530 MC 030314 1980/05/20 3.950 MC 030314 1980/05/21 2.530 MC 030314 1980/05/22 1.870 MC 030314 1980/05/23 1.530 MC 030314 1980/05/24 1.240 MC 030314 1980/05/25 1.010 MC 030314 1980/05/26 0.814 MC 030314 1980/05/27 0.718 MC 030314 1980/05/28 0.636 MC 030314 1980/05/29 0.572 MC 030314 1980/05/30 0.531 MC 030314 1980/05/31 0.586 MC 030314 1980/06/01 0.830 MC 030314 1980/06/02 1.180 MC 030314 1980/06/03 1.100 MC 030314 1980/06/04 1.500 MC 030314 1980/06/05 2.890 MC 030314 1980/06/06 1.850 MC 030314 1980/06/07 1.160 MC 030314 1980/06/08 0.915 MC 030314 1980/06/09 0.869 MC 030314 1980/06/10 1.080 MC 030314 1980/06/11 1.330 MC 030314 1980/06/12 1.170 MC 030314 1980/06/13 0.933 MC 030314 1980/06/14 0.767 MC 030314 1980/06/15 0.644 MC 030314 1980/06/16 0.571 MC 030314 1980/06/17 0.500 MC 030314 1980/06/18 0.410 MC 030314 1980/06/19 0.419 MC 030314 1980/06/20 0.632 MC 030314 1980/06/21 0.416 MC 030314 1980/06/22 0.535 MC 030314 1980/06/23 0.597 MC 030314 1980/06/24 0.532 MC 030314 1980/06/25 0.442 MC 030314 1980/06/26 0.611 MC 030314 1980/06/27 0.472 MC 030314 1980/06/28 0.500 MC 030314 1980/06/29 0.482 MC 030314 1980/06/30 0.432 MC 030314 1980/07/01 0.396 MC 030314 1980/07/02 0.424 MC 030314 1980/07/03 0.432 MC 030314 1980/07/04 0.423 MC 030314 1980/07/05 0.372 MC 030314 1980/07/06 0.324 MC 030314 1980/07/07 0.291 MC 030314 1980/07/08 0.275 MC 030314 1980/07/09 0.254 MC 030314 1980/07/10 0.226 MC 030314 1980/07/11 0.231 MC 030314 1980/07/12 0.226 MC 030314 1980/07/13 0.238 MC 030314 1980/07/14 0.232 MC 030314 1980/07/15 0.262 MC 030314 1980/07/16 0.297 MC 030314 1980/07/17 0.290 MC 030314 1980/07/18 0.263 MC 030314 1980/07/19 0.223 MC 030314 1980/07/20 0.173 MC 030314 1980/07/21 0.234 MC 030314 1980/07/22 0.274 MC 030314 1980/07/23 0.422 MC 030314 1980/07/24 1.010 MC 030314 1980/07/25 1.290 MC 030314 1980/07/26 0.781 MC 030314 1980/07/27 0.923 MC 030314 1980/07/28 1.320 MC 030314 1980/07/29 0.952 MC 030314 1980/07/30 0.661 MC 030314 1980/07/31 0.545 MC 030314 1980/08/01 0.445 MC 030314 1980/08/02 0.394 MC 030314 1980/08/03 0.455 MC 030314 1980/08/04 0.623 MC 030314 1980/08/05 0.701 MC 030314 1980/08/06 0.632 MC 030314 1980/08/07 0.579 MC 030314 1980/08/08 0.603 MC 030314 1980/08/09 0.606 MC 030314 1980/08/10 0.748 MC 030314 1980/08/11 0.622 MC 030314 1980/08/12 0.694 MC 030314 1980/08/13 1.180 MC 030314 1980/08/14 1.270 MC 030314 1980/08/15 0.918 MC 030314 1980/08/16 0.742 MC 030314 1980/08/17 0.625 MC 030314 1980/08/18 0.569 MC 030314 1980/08/19 0.506 MC 030314 1980/08/20 0.510 MC 030314 1980/08/21 0.526 MC 030314 1980/08/22 0.459 MC 030314 1980/08/23 0.374 MC 030314 1980/08/24 0.307 MC 030314 1980/08/25 0.252 MC 030314 1980/08/26 0.214 MC 030314 1980/08/27 0.200 MC 030314 1980/08/28 0.194 MC 030314 1980/08/29 0.175 MC 030314 1980/08/30 0.161 MC 030314 1980/08/31 0.200 MC 030314 1980/09/01 0.237 MC 030314 1980/09/02 1.340 MC 030314 1980/09/03 6.960 MC 030314 1980/09/04 2.970 MC 030314 1980/09/05 1.430 MC 030314 1980/09/06 0.874 MC 030314 1980/09/07 0.642 MC 030314 1980/09/08 0.506 MC 030314 1980/09/09 0.419 MC 030314 1980/09/10 0.405 MC 030314 1980/09/11 0.387 MC 030314 1980/09/12 0.383 MC 030314 1980/09/13 0.383 MC 030314 1980/09/14 3.040 MC 030314 1980/09/15 9.590 MC 030314 1980/09/16 3.580 MC 030314 1980/09/17 1.930 MC 030314 1980/09/18 3.840 MC 030314 1980/09/19 3.190 MC 030314 1980/09/20 1.930 MC 030314 1980/09/21 1.440 MC 030314 1980/09/22 1.490 MC 030314 1980/09/23 2.510 MC 030314 1980/09/24 2.070 MC 030314 1980/09/25 1.360 MC 030314 1980/09/26 1.420 MC 030314 1980/09/27 4.360 MC 030314 1980/09/28 3.550 MC 030314 1980/09/29 2.240 MC 030314 1980/09/30 1.540 MC 030314 1980/10/01 1.220 MC 030314 1980/10/02 1.090 MC 030314 1980/10/03 3.020 MC 030314 1980/10/04 4.310 MC 030314 1980/10/05 7.120 MC 030314 1980/10/06 4.090 MC 030314 1980/10/07 2.660 MC 030314 1980/10/08 2.060 MC 030314 1980/10/09 1.660 MC 030314 1980/10/10 1.470 MC 030314 1980/10/11 1.330 MC 030314 1980/10/12 1.530 MC 030314 1980/10/13 2.110 MC 030314 1980/10/14 1.880 MC 030314 1980/10/15 1.600 MC 030314 1980/10/16 1.350 MC 030314 1980/10/17 1.250 MC 030314 1980/10/18 1.270 MC 030314 1980/10/19 1.900 MC 030314 1980/10/20 1.790 MC 030314 1980/10/21 1.550 MC 030314 1980/10/22 1.730 MC 030314 1980/10/23 1.990 MC 030314 1980/10/24 1.640 MC 030314 1980/10/25 1.460 MC 030314 1980/10/26 4.730 MC 030314 1980/10/27 11.90 MC 030314 1980/10/28 6.320 MC 030314 1980/10/29 4.450 MC 030314 1980/10/30 3.500 MC 030314 1980/10/31 2.970 MC 030314 1980/11/01 2.650 MC 030314 1980/11/02 2.580 MC 030314 1980/11/03 2.460 MC 030314 1980/11/04 2.250 MC 030314 1980/11/05 3.780 MC 030314 1980/11/06 4.770 MC 030314 1980/11/07 5.860 MC 030314 1980/11/08 17.20 MC 030314 1980/11/09 11.50 MC 030314 1980/11/10 12.80 MC 030314 1980/11/11 8.180 MC 030314 1980/11/12 5.390 MC 030314 1980/11/13 4.420 MC 030314 1980/11/14 4.470 MC 030314 1980/11/15 4.530 MC 030314 1980/11/16 3.630 MC 030314 1980/11/17 2.380 MC 030314 1980/11/18 2.710 MC 030314 1980/11/19 2.420 MC 030314 1980/11/20 2.190 MC 030314 1980/11/21 2.020 MC 030314 1980/11/22 2.170 MC 030314 1980/11/23 2.080 MC 030314 1980/11/24 2.530 MC 030314 1980/11/25 13.20 MC 030314 1980/11/26 8.820 MC 030314 1980/11/27 4.270 MC 030314 1980/11/28 4.790 MC 030314 1980/11/29 15.40 MC 030314 1980/11/30 9.440 MC 030314 1980/12/01 6.270 MC 030314 1980/12/02 6.130 MC 030314 1980/12/03 13.80 MC 030314 1980/12/04 7.910 MC 030314 1980/12/05 4.600 MC 030314 1980/12/06 4.120 MC 030314 1980/12/07 3.540 MC 030314 1980/12/08 4.800 MC 030314 1980/12/09 31.20 MC 030314 1980/12/10 10.70 MC 030314 1980/12/11 5.710 MC 030314 1980/12/12 3.180 MC 030314 1980/12/13 2.750 R 030314 1980/12/14 2.300 R 030314 1980/12/15 2.000 R 030314 1980/12/16 1.720 R 030314 1980/12/17 1.570 R 030314 1980/12/18 1.460 R 030314 1980/12/19 1.350 R 030314 1980/12/20 1.250 R 030314 1980/12/21 1.160 R 030314 1980/12/22 1.100 R 030314 1980/12/23 1.020 R 030314 1980/12/24 0.970 R 030314 1980/12/25 0.920 R 030314 1980/12/26 0.870 R 030314 1980/12/27 0.830 R 030314 1980/12/28 0.790 R 030314 1980/12/29 0.750 R 030314 1980/12/30 0.720 R 030314 1980/12/31 0.700 R 030314 1981/01/01 0.670 R 030314 1981/01/02 0.650 R 030314 1981/01/03 0.630 R 030314 1981/01/04 0.610 R 030314 1981/01/05 0.590 R 030314 1981/01/06 0.580 R 030314 1981/01/07 0.570 R 030314 1981/01/08 0.555 R 030314 1981/01/09 0.545 R 030314 1981/01/10 0.535 R 030314 1981/01/11 0.525 R 030314 1981/01/12 0.520 R 030314 1981/01/13 0.505 R 030314 1981/01/14 0.500 R 030314 1981/01/15 0.495 R 030314 1981/01/16 0.490 R 030314 1981/01/17 0.485 R 030314 1981/01/18 0.480 R 030314 1981/01/19 0.475 R 030314 1981/01/20 0.473 R 030314 1981/01/21 0.472 J 030314 1981/01/22 0.461 R 030314 1981/01/23 0.458 R 030314 1981/01/24 0.455 R 030314 1981/01/25 0.450 R 030314 1981/01/26 0.445 R 030314 1981/01/27 0.441 R 030314 1981/01/28 0.438 R 030314 1981/01/29 0.435 R 030314 1981/01/30 0.431 R 030314 1981/01/31 0.429 R 030314 1981/02/01 0.428 R 030314 1981/02/02 0.428 R 030314 1981/02/03 11.30 MC 030314 1981/02/04 7.830 MC 030314 1981/02/05 5.520 MC 030314 1981/02/06 4.370 MC 030314 1981/02/07 3.640 MC 030314 1981/02/08 3.040 MC 030314 1981/02/09 2.610 MC 030314 1981/02/10 2.040 MC 030314 1981/02/11 3.850 MC 030314 1981/02/12 27.40 MC 030314 1981/02/13 15.40 MC 030314 1981/02/14 10.00 MC 030314 1981/02/15 7.250 MC 030314 1981/02/16 5.610 MC 030314 1981/02/17 6.650 MC 030314 1981/02/18 15.20 MC 030314 1981/02/19 18.70 MC 030314 1981/02/20 34.70 MC 030314 1981/02/21 47.50 MC 030314 1981/02/22 30.30 MC 030314 1981/02/23 19.00 MC 030314 1981/02/24 15.30 MC 030314 1981/02/25 30.70 MC 030314 1981/02/26 18.10 MC 030314 1981/02/27 9.570 MC 030314 1981/02/28 6.440 MC 030314 1981/03/01 7.240 MC 030314 1981/03/02 6.210 MC 030314 1981/03/03 4.810 MC 030314 1981/03/04 3.010 MC 030314 1981/03/05 2.850 MC 030314 1981/03/06 2.870 MC 030314 1981/03/07 2.830 MC 030314 1981/03/08 2.780 MC 030314 1981/03/09 2.750 MC 030314 1981/03/10 2.890 MC 030314 1981/03/11 2.840 MC 030314 1981/03/12 2.560 MC 030314 1981/03/13 2.570 MC 030314 1981/03/14 2.610 MC 030314 1981/03/15 1.930 MC 030314 1981/03/16 1.820 R 030314 1981/03/17 1.780 MC 030314 1981/03/18 1.660 MC 030314 1981/03/19 1.550 MC 030314 1981/03/20 1.620 MC 030314 1981/03/21 1.610 MC 030314 1981/03/22 1.610 MC 030314 1981/03/23 1.640 MC 030314 1981/03/24 2.640 MC 030314 1981/03/25 3.240 MC 030314 1981/03/26 3.820 MC 030314 1981/03/27 5.400 MC 030314 1981/03/28 5.380 MC 030314 1981/03/29 6.700 MC 030314 1981/03/30 14.10 MC 030314 1981/03/31 22.00 MC 030314 1981/04/01 13.20 MC 030314 1981/04/02 21.50 MC 030314 1981/04/03 11.10 MC 030314 1981/04/04 9.690 MC 030314 1981/04/05 12.60 MC 030314 1981/04/06 12.30 MC 030314 1981/04/07 7.570 MC 030314 1981/04/08 5.630 MC 030314 1981/04/09 5.470 MC 030314 1981/04/10 13.60 MC 030314 1981/04/11 8.160 MC 030314 1981/04/12 7.560 MC 030314 1981/04/13 5.430 MC 030314 1981/04/14 4.900 MC 030314 1981/04/15 7.360 MC 030314 1981/04/16 5.090 MC 030314 1981/04/17 4.540 MC 030314 1981/04/18 8.220 MC 030314 1981/04/19 9.210 MC 030314 1981/04/20 5.950 MC 030314 1981/04/21 4.920 MC 030314 1981/04/22 3.950 MC 030314 1981/04/23 3.510 MC 030314 1981/04/24 5.880 MC 030314 1981/04/25 12.60 MC 030314 1981/04/26 9.220 MC 030314 1981/04/27 6.100 MC 030314 1981/04/28 4.730 MC 030314 1981/04/29 4.830 MC 030314 1981/04/30 7.080 MC 030314 1981/05/01 5.370 MC 030314 1981/05/02 4.330 MC 030314 1981/05/03 3.730 MC 030314 1981/05/04 3.140 MC 030314 1981/05/05 2.700 MC 030314 1981/05/06 2.460 MC 030314 1981/05/07 2.820 MC 030314 1981/05/08 2.610 MC 030314 1981/05/09 2.160 MC 030314 1981/05/10 1.880 MC 030314 1981/05/11 1.810 MC 030314 1981/05/12 2.310 J 030314 1981/05/13 22.20 MC 030314 1981/05/14 11.00 MC 030314 1981/05/15 5.630 MC 030314 1981/05/16 4.740 MC 030314 1981/05/17 8.220 MC 030314 1981/05/18 5.490 MC 030314 1981/05/19 3.770 MC 030314 1981/05/20 2.860 MC 030314 1981/05/21 2.280 MC 030314 1981/05/22 2.010 MC 030314 1981/05/23 1.720 MC 030314 1981/05/24 1.420 MC 030314 1981/05/25 1.290 MC 030314 1981/05/26 2.590 MC 030314 1981/05/27 2.680 MC 030314 1981/05/28 1.930 MC 030314 1981/05/29 1.530 MC 030314 1981/05/30 1.600 MC 030314 1981/05/31 3.770 MC 030314 1981/06/01 2.700 MC 030314 1981/06/02 1.630 MC 030314 1981/06/03 1.210 MC 030314 1981/06/04 7.070 MC 030314 1981/06/05 12.50 MC 030314 1981/06/06 5.090 MC 030314 1981/06/07 12.50 MC 030314 1981/06/08 7.710 MC 030314 1981/06/09 12.10 MC 030314 1981/06/10 16.90 MC 030314 1981/06/11 8.480 MC 030314 1981/06/12 5.210 MC 030314 1981/06/13 3.420 MC 030314 1981/06/14 2.440 MC 030314 1981/06/15 1.920 MC 030314 1981/06/16 1.850 MC 030314 1981/06/17 2.380 MC 030314 1981/06/18 2.640 MC 030314 1981/06/19 1.590 MC 030314 1981/06/20 1.150 MC 030314 1981/06/21 0.995 MC 030314 1981/06/22 1.030 MC 030314 1981/06/23 1.410 MC 030314 1981/06/24 1.230 MC 030314 1981/06/25 0.917 MC 030314 1981/06/26 1.020 MC 030314 1981/06/27 3.000 MC 030314 1981/06/28 1.950 MC 030314 1981/06/29 1.130 MC 030314 1981/06/30 0.819 MC 030314 1981/07/01 0.683 MC 030314 1981/07/02 0.590 MC 030314 1981/07/03 0.514 MC 030314 1981/07/04 0.464 MC 030314 1981/07/05 0.504 MC 030314 1981/07/06 0.810 MC 030314 1981/07/07 1.070 MC 030314 1981/07/08 0.837 MC 030314 1981/07/09 0.671 MC 030314 1981/07/10 0.568 MC 030314 1981/07/11 0.416 MC 030314 1981/07/12 0.379 MC 030314 1981/07/13 0.353 MC 030314 1981/07/14 0.319 MC 030314 1981/07/15 0.316 MC 030314 1981/07/16 0.334 MC 030314 1981/07/17 0.334 MC 030314 1981/07/18 0.308 MC 030314 1981/07/19 0.266 MC 030314 1981/07/20 0.241 MC 030314 1981/07/21 0.235 MC 030314 1981/07/22 0.243 MC 030314 1981/07/23 0.268 MC 030314 1981/07/24 0.278 MC 030314 1981/07/25 0.241 MC 030314 1981/07/26 0.191 MC 030314 1981/07/27 0.193 MC 030314 1981/07/28 0.206 MC 030314 1981/07/29 0.274 MC 030314 1981/07/30 0.993 MC 030314 1981/07/31 1.110 MC 030314 1981/08/01 0.676 MC 030314 1981/08/02 0.487 MC 030314 1981/08/03 0.387 MC 030314 1981/08/04 0.365 MC 030314 1981/08/05 0.927 MC 030314 1981/08/06 6.700 MC 030314 1981/08/07 3.590 MC 030314 1981/08/08 1.710 MC 030314 1981/08/09 1.460 MC 030314 1981/08/10 5.620 MC 030314 1981/08/11 2.740 MC 030314 1981/08/12 1.890 MC 030314 1981/08/13 1.260 MC 030314 1981/08/14 0.884 MC 030314 1981/08/15 0.848 MC 030314 1981/08/16 14.80 MC 030314 1981/08/17 53.40 MC 030314 1981/08/18 21.20 MC 030314 1981/08/19 6.800 MC 030314 1981/08/20 3.550 MC 030314 1981/08/21 2.240 MC 030314 1981/08/22 1.610 MC 030314 1981/08/23 1.360 MC 030314 1981/08/24 1.230 MC 030314 1981/08/25 1.150 MC 030314 1981/08/26 1.030 MC 030314 1981/08/27 0.830 MC 030314 1981/08/28 0.726 MC 030314 1981/08/29 0.693 MC 030314 1981/08/30 0.658 MC 030314 1981/08/31 0.616 MC 030314 1981/09/01 0.562 MC 030314 1981/09/02 0.512 MC 030314 1981/09/03 0.463 MC 030314 1981/09/04 0.424 MC 030314 1981/09/05 0.402 MC 030314 1981/09/06 0.346 MC 030314 1981/09/07 0.334 MC 030314 1981/09/08 0.342 MC 030314 1981/09/09 1.830 MC 030314 1981/09/10 2.760 MC 030314 1981/09/11 5.040 MC 030314 1981/09/12 3.280 MC 030314 1981/09/13 1.970 MC 030314 1981/09/14 1.320 MC 030314 1981/09/15 0.962 MC 030314 1981/09/16 0.762 MC 030314 1981/09/17 0.637 MC 030314 1981/09/18 0.586 MC 030314 1981/09/19 0.585 MC 030314 1981/09/20 0.549 MC 030314 1981/09/21 0.487 MC 030314 1981/09/22 0.524 MC 030314 1981/09/23 1.690 MC 030314 1981/09/24 12.00 MC 030314 1981/09/25 8.430 MC 030314 1981/09/26 4.080 MC 030314 1981/09/27 4.600 MC 030314 1981/09/28 5.340 MC 030314 1981/09/29 3.100 MC 030314 1981/09/30 2.080 MC 030314 1981/10/01 1.610 MC 030314 1981/10/02 1.420 MC 030314 1981/10/03 1.470 MC 030314 1981/10/04 1.760 MC 030314 1981/10/05 1.560 MC 030314 1981/10/06 1.310 MC 030314 1981/10/07 2.310 MC 030314 1981/10/08 3.740 MC 030314 1981/10/09 3.870 MC 030314 1981/10/10 2.610 MC 030314 1981/10/11 1.860 MC 030314 1981/10/12 1.440 MC 030314 1981/10/13 1.220 MC 030314 1981/10/14 1.100 MC 030314 1981/10/15 1.000 MC 030314 1981/10/16 0.949 MC 030314 1981/10/17 0.929 MC 030314 1981/10/18 0.939 MC 030314 1981/10/19 3.090 MC 030314 1981/10/20 4.170 MC 030314 1981/10/21 2.610 MC 030314 1981/10/22 2.210 MC 030314 1981/10/23 5.140 MC 030314 1981/10/24 17.10 MC 030314 1981/10/25 7.220 MC 030314 1981/10/26 5.590 MC 030314 1981/10/27 12.40 MC 030314 1981/10/28 63.00 MC 030314 1981/10/29 29.60 MC 030314 1981/10/30 11.50 MC 030314 1981/10/31 7.610 MC 030314 1981/11/01 6.040 MC 030314 1981/11/02 5.200 MC 030314 1981/11/03 4.490 MC 030314 1981/11/04 3.880 MC 030314 1981/11/05 3.390 MC 030314 1981/11/06 4.470 MC 030314 1981/11/07 12.60 MC 030314 1981/11/08 8.640 MC 030314 1981/11/09 7.500 MC 030314 1981/11/10 7.420 MC 030314 1981/11/11 5.520 MC 030314 1981/11/12 5.360 MC 030314 1981/11/13 3.860 MC 030314 1981/11/14 3.380 MC 030314 1981/11/15 3.140 MC 030314 1981/11/16 3.090 MC 030314 1981/11/17 3.510 MC 030314 1981/11/18 6.160 MC 030314 1981/11/19 9.590 MC 030314 1981/11/20 9.870 MC 030314 1981/11/21 14.40 MC 030314 1981/11/22 12.20 MC 030314 1981/11/23 7.440 MC 030314 1981/11/24 5.240 MC 030314 1981/11/25 4.520 MC 030314 1981/11/26 3.860 MC 030314 1981/11/27 5.410 MC 030314 1981/11/28 12.70 MC 030314 1981/11/29 7.720 MC 030314 1981/11/30 5.600 MC 030314 1981/12/01 3.540 MC 030314 1981/12/02 5.090 MC 030314 1981/12/03 7.030 MC 030314 1981/12/04 6.190 MC 030314 1981/12/05 4.890 MC 030314 1981/12/06 4.240 MC 030314 1981/12/07 2.780 MC 030314 1981/12/08 3.690 MC 030314 1981/12/09 3.940 MC 030314 1981/12/10 3.500 MC 030314 1981/12/11 3.380 MC 030314 1981/12/12 3.250 MC 030314 1981/12/13 3.060 MC 030314 1981/12/14 2.970 MC 030314 1981/12/15 2.950 MC 030314 1981/12/16 3.050 MC 030314 1981/12/17 2.670 MC 030314 1981/12/18 2.490 MC 030314 1981/12/19 2.640 MC 030314 1981/12/20 2.550 MC 030314 1981/12/21 2.290 MC 030314 1981/12/22 2.250 R 030314 1981/12/23 2.330 R 030314 1981/12/24 2.320 R 030314 1981/12/25 2.260 R 030314 1981/12/26 2.200 R 030314 1981/12/27 2.100 R 030314 1981/12/28 2.020 R 030314 1981/12/29 1.980 R 030314 1981/12/30 1.900 R 030314 1981/12/31 1.850 R 030314 1982/01/01 1.780 R 030314 1982/01/02 1.740 R 030314 1982/01/03 1.680 R 030314 1982/01/04 1.680 R 030314 1982/01/05 11.00 R 030314 1982/01/06 9.400 R 030314 1982/01/07 7.500 R 030314 1982/01/08 5.000 R 030314 1982/01/09 3.800 R 030314 1982/01/10 3.200 R 030314 1982/01/11 2.750 R 030314 1982/01/12 2.520 R 030314 1982/01/13 2.050 R 030314 1982/01/14 1.830 R 030314 1982/01/15 1.680 R 030314 1982/01/16 1.550 R 030314 1982/01/17 1.460 R 030314 1982/01/18 1.400 R 030314 1982/01/19 1.350 R 030314 1982/01/20 1.320 R 030314 1982/01/21 1.280 R 030314 1982/01/22 1.240 J 030314 1982/01/23 1.200 R 030314 1982/01/24 1.170 R 030314 1982/01/25 1.140 R 030314 1982/01/26 1.110 R 030314 1982/01/27 1.080 R 030314 1982/01/28 1.060 R 030314 1982/01/29 1.040 R 030314 1982/01/30 1.030 R 030314 1982/01/31 1.010 R 030314 1982/02/01 0.990 R 030314 1982/02/02 0.980 R 030314 1982/02/03 0.975 R 030314 1982/02/04 0.975 R 030314 1982/02/05 1.810 MC 030314 1982/02/06 2.400 MC 030314 1982/02/07 2.340 MC 030314 1982/02/08 1.980 MC 030314 1982/02/09 1.750 MC 030314 1982/02/10 1.640 MC 030314 1982/02/11 1.510 MC 030314 1982/02/12 1.420 MC 030314 1982/02/13 1.360 MC 030314 1982/02/14 1.330 MC 030314 1982/02/15 1.260 MC 030314 1982/02/16 1.240 MC 030314 1982/02/17 1.270 MC 030314 1982/02/18 1.280 MC 030314 1982/02/19 1.260 MC 030314 1982/02/20 1.250 MC 030314 1982/02/21 1.220 MC 030314 1982/02/22 1.190 MC 030314 1982/02/23 1.190 MC 030314 1982/02/24 1.170 MC 030314 1982/02/25 1.130 MC 030314 1982/02/26 1.060 MC 030314 1982/02/27 1.020 MC 030314 1982/02/28 0.938 MC 030314 1982/03/01 0.917 MC 030314 1982/03/02 0.917 MC 030314 1982/03/03 0.990 MC 030314 1982/03/04 1.130 MC 030314 1982/03/05 1.080 MC 030314 1982/03/06 1.060 E 030314 1982/03/07 1.040 E 030314 1982/03/08 1.030 E 030314 1982/03/09 1.020 E 030314 1982/03/10 1.140 J 030314 1982/03/11 1.190 MC 030314 1982/03/12 2.080 MC 030314 1982/03/13 8.080 MC 030314 1982/03/14 13.30 MC 030314 1982/03/15 11.00 MC 030314 1982/03/16 7.730 MC 030314 1982/03/17 6.400 MC 030314 1982/03/18 5.670 MC 030314 1982/03/19 6.230 MC 030314 1982/03/20 8.160 MC 030314 1982/03/21 8.990 MC 030314 1982/03/22 11.30 MC 030314 1982/03/23 9.160 MC 030314 1982/03/24 6.750 MC 030314 1982/03/25 11.50 MC 030314 1982/03/26 35.60 MC 030314 1982/03/27 28.70 MC 030314 1982/03/28 12.30 MC 030314 1982/03/29 8.930 MC 030314 1982/03/30 9.370 MC 030314 1982/03/31 24.60 MC 030314 1982/04/01 55.90 J 030314 1982/04/02 24.20 MC 030314 1982/04/03 14.10 MC 030314 1982/04/04 25.30 MC 030314 1982/04/05 11.20 MC 030314 1982/04/06 7.370 MC 030314 1982/04/07 5.450 MC 030314 1982/04/08 4.740 MC 030314 1982/04/09 4.900 MC 030314 1982/04/10 5.680 MC 030314 1982/04/11 6.740 MC 030314 1982/04/12 8.680 MC 030314 1982/04/13 8.980 MC 030314 1982/04/14 15.50 MC 030314 1982/04/15 12.60 MC 030314 1982/04/16 18.10 MC 030314 1982/04/17 46.30 MC 030314 1982/04/18 126.0 J 030314 1982/04/19 19.10 MC 030314 1982/04/20 12.20 MC 030314 1982/04/21 18.00 MC 030314 1982/04/22 12.60 MC 030314 1982/04/23 7.580 MC 030314 1982/04/24 8.130 MC 030314 1982/04/25 10.40 MC 030314 1982/04/26 11.80 MC 030314 1982/04/27 12.10 MC 030314 1982/04/28 8.680 MC 030314 1982/04/29 5.520 MC 030314 1982/04/30 4.570 MC 030314 1982/05/01 4.620 MC 030314 1982/05/02 4.270 MC 030314 1982/05/03 3.820 MC 030314 1982/05/04 3.420 MC 030314 1982/05/05 2.870 MC 030314 1982/05/06 2.610 MC 030314 1982/05/07 2.540 MC 030314 1982/05/08 2.450 MC 030314 1982/05/09 2.370 MC 030314 1982/05/10 3.090 MC 030314 1982/05/11 2.320 MC 030314 1982/05/12 1.780 MC 030314 1982/05/13 1.530 MC 030314 1982/05/14 1.330 MC 030314 1982/05/15 1.180 MC 030314 1982/05/16 1.050 MC 030314 1982/05/17 1.040 MC 030314 1982/05/18 0.921 MC 030314 1982/05/19 0.828 MC 030314 1982/05/20 1.050 MC 030314 1982/05/21 1.560 MC 030314 1982/05/22 1.310 MC 030314 1982/05/23 0.968 MC 030314 1982/05/24 0.831 MC 030314 1982/05/25 0.821 MC 030314 1982/05/26 0.807 MC 030314 1982/05/27 0.734 MC 030314 1982/05/28 0.647 MC 030314 1982/05/29 0.566 MC 030314 1982/05/30 0.506 MC 030314 1982/05/31 0.477 MC 030314 1982/06/01 0.462 MC 030314 1982/06/02 0.632 MC 030314 1982/06/03 1.230 MC 030314 1982/06/04 0.922 MC 030314 1982/06/05 0.711 MC 030314 1982/06/06 0.634 MC 030314 1982/06/07 0.579 MC 030314 1982/06/08 0.510 MC 030314 1982/06/09 0.434 MC 030314 1982/06/10 0.373 MC 030314 1982/06/11 0.327 MC 030314 1982/06/12 0.306 MC 030314 1982/06/13 0.286 MC 030314 1982/06/14 0.272 MC 030314 1982/06/15 0.272 MC 030314 1982/06/16 0.314 MC 030314 1982/06/17 0.312 MC 030314 1982/06/18 0.312 MC 030314 1982/06/19 0.326 MC 030314 1982/06/20 0.391 MC 030314 1982/06/21 0.568 MC 030314 1982/06/22 0.684 MC 030314 1982/06/23 3.530 MC 030314 1982/06/24 6.460 MC 030314 1982/06/25 2.910 MC 030314 1982/06/26 8.000 MC 030314 1982/06/27 4.650 MC 030314 1982/06/28 1.960 MC 030314 1982/06/29 1.190 MC 030314 1982/06/30 1.050 MC 030314 1982/07/01 0.976 MC 030314 1982/07/02 0.809 MC 030314 1982/07/03 1.190 MC 030314 1982/07/04 1.320 MC 030314 1982/07/05 0.900 MC 030314 1982/07/06 0.699 MC 030314 1982/07/07 0.562 MC 030314 1982/07/08 0.460 MC 030314 1982/07/09 0.378 MC 030314 1982/07/10 0.319 MC 030314 1982/07/11 0.280 MC 030314 1982/07/12 0.237 MC 030314 1982/07/13 0.224 MC 030314 1982/07/14 0.221 MC 030314 1982/07/15 0.203 MC 030314 1982/07/16 0.178 MC 030314 1982/07/17 0.160 MC 030314 1982/07/18 0.227 MC 030314 1982/07/19 0.248 MC 030314 1982/07/20 0.247 MC 030314 1982/07/21 0.217 MC 030314 1982/07/22 0.175 MC 030314 1982/07/23 0.136 MC 030314 1982/07/24 0.100 MC 030314 1982/07/25 0.078 MC 030314 1982/07/26 0.062 MC 030314 1982/07/27 0.061 MC 030314 1982/07/28 0.068 MC 030314 1982/07/29 0.310 MC 030314 1982/07/30 0.596 MC 030314 1982/07/31 0.729 MC 030314 1982/08/01 0.723 MC 030314 1982/08/02 0.625 MC 030314 1982/08/03 0.487 MC 030314 1982/08/04 0.452 MC 030314 1982/08/05 0.744 MC 030314 1982/08/06 1.010 MC 030314 1982/08/07 0.707 MC 030314 1982/08/08 0.735 MC 030314 1982/08/09 1.960 MC 030314 1982/08/10 1.940 MC 030314 1982/08/11 0.951 MC 030314 1982/08/12 0.657 MC 030314 1982/08/13 0.650 MC 030314 1982/08/14 0.704 MC 030314 1982/08/15 0.816 MC 030314 1982/08/16 0.821 MC 030314 1982/08/17 0.726 MC 030314 1982/08/18 0.946 MC 030314 1982/08/19 0.919 MC 030314 1982/08/20 0.717 MC 030314 1982/08/21 0.584 MC 030314 1982/08/22 0.482 MC 030314 1982/08/23 0.410 MC 030314 1982/08/24 0.379 MC 030314 1982/08/25 1.970 MC 030314 1982/08/26 17.80 MC 030314 1982/08/27 4.540 MC 030314 1982/08/28 2.390 MC 030314 1982/08/29 1.500 MC 030314 1982/08/30 1.040 MC 030314 1982/08/31 0.853 MC 030314 1982/09/01 0.727 MC 030314 1982/09/02 2.890 MC 030314 1982/09/03 5.090 MC 030314 1982/09/04 2.370 MC 030314 1982/09/05 1.340 MC 030314 1982/09/06 1.050 MC 030314 1982/09/07 2.700 MC 030314 1982/09/08 1.970 MC 030314 1982/09/09 1.210 MC 030314 1982/09/10 0.904 MC 030314 1982/09/11 0.761 MC 030314 1982/09/12 0.666 MC 030314 1982/09/13 0.543 MC 030314 1982/09/14 0.467 MC 030314 1982/09/15 0.488 MC 030314 1982/09/16 0.668 MC 030314 1982/09/17 1.260 MC 030314 1982/09/18 1.280 MC 030314 1982/09/19 1.080 MC 030314 1982/09/20 0.970 MC 030314 1982/09/21 0.810 MC 030314 1982/09/22 0.682 MC 030314 1982/09/23 0.599 MC 030314 1982/09/24 0.588 MC 030314 1982/09/25 0.609 MC 030314 1982/09/26 0.647 MC 030314 1982/09/27 0.667 MC 030314 1982/09/28 1.160 MC 030314 1982/09/29 1.260 MC 030314 1982/09/30 1.040 MC 030314 1982/10/01 0.926 MC 030314 1982/10/02 1.610 MC 030314 1982/10/03 1.600 MC 030314 1982/10/04 1.170 MC 030314 1982/10/05 0.922 MC 030314 1982/10/06 0.791 MC 030314 1982/10/07 0.714 MC 030314 1982/10/08 1.650 MC 030314 1982/10/09 2.970 MC 030314 1982/10/10 1.930 MC 030314 1982/10/11 1.330 MC 030314 1982/10/12 1.050 MC 030314 1982/10/13 0.911 MC 030314 1982/10/14 0.858 MC 030314 1982/10/15 0.939 MC 030314 1982/10/16 1.600 MC 030314 1982/10/17 1.780 MC 030314 1982/10/18 1.790 MC 030314 1982/10/19 1.520 MC 030314 1982/10/20 1.250 MC 030314 1982/10/21 1.240 MC 030314 1982/10/22 1.580 MC 030314 1982/10/23 1.340 MC 030314 1982/10/24 1.160 MC 030314 1982/10/25 1.010 MC 030314 1982/10/26 0.911 MC 030314 1982/10/27 0.851 MC 030314 1982/10/28 0.793 MC 030314 1982/10/29 0.760 MC 030314 1982/10/30 0.723 MC 030314 1982/10/31 0.694 MC 030314 1982/11/01 0.728 MC 030314 1982/11/02 1.260 MC 030314 1982/11/03 2.000 MC 030314 1982/11/04 1.850 MC 030314 1982/11/05 14.60 MC 030314 1982/11/06 8.810 MC 030314 1982/11/07 4.420 MC 030314 1982/11/08 3.000 MC 030314 1982/11/09 2.290 MC 030314 1982/11/10 1.860 MC 030314 1982/11/11 1.550 MC 030314 1982/11/12 1.830 MC 030314 1982/11/13 5.420 MC 030314 1982/11/14 4.730 MC 030314 1982/11/15 3.190 MC 030314 1982/11/16 2.740 MC 030314 1982/11/17 2.180 MC 030314 1982/11/18 1.950 MC 030314 1982/11/19 1.720 MC 030314 1982/11/20 1.590 MC 030314 1982/11/21 1.610 MC 030314 1982/11/22 3.370 MC 030314 1982/11/23 3.770 MC 030314 1982/11/24 5.050 MC 030314 1982/11/25 6.410 MC 030314 1982/11/26 4.040 MC 030314 1982/11/27 3.240 MC 030314 1982/11/28 1.780 MC 030314 1982/11/29 2.900 MC 030314 1982/11/30 8.150 MC 030314 1982/12/01 6.560 MC 030314 1982/12/02 7.150 MC 030314 1982/12/03 6.220 MC 030314 1982/12/04 6.140 MC 030314 1982/12/05 4.480 MC 030314 1982/12/06 4.030 MC 030314 1982/12/07 3.960 MC 030314 1982/12/08 2.880 MC 030314 1982/12/09 2.260 MC 030314 1982/12/10 1.290 MC 030314 1982/12/11 1.150 R 030314 1982/12/12 1.050 R 030314 1982/12/13 0.990 R 030314 1982/12/14 0.950 R 030314 1982/12/15 0.930 R 030314 1982/12/16 17.20 MC 030314 1982/12/17 19.50 MC 030314 1982/12/18 4.360 MC 030314 1982/12/19 2.580 MC 030314 1982/12/20 2.430 MC 030314 1982/12/21 2.400 MC 030314 1982/12/22 1.890 MC 030314 1982/12/23 1.480 MC 030314 1982/12/24 1.830 MC 030314 1982/12/25 5.200 MC 030314 1982/12/26 20.00 MC 030314 1982/12/27 8.720 MC 030314 1982/12/28 5.740 MC 030314 1982/12/29 6.530 MC 030314 1982/12/30 4.510 MC 030314 1982/12/31 3.110 MC 030314 1983/01/01 2.810 MC 030314 1983/01/02 2.550 MC 030314 1983/01/03 1.600 MC 030314 1983/01/04 1.160 MC 030314 1983/01/05 0.907 MC 030314 1983/01/06 0.830 R 030314 1983/01/07 0.790 R 030314 1983/01/08 0.760 R 030314 1983/01/09 0.730 R 030314 1983/01/10 0.720 R 030314 1983/01/11 1.000 R 030314 1983/01/12 16.20 MC 030314 1983/01/13 5.070 MC 030314 1983/01/14 2.440 MC 030314 1983/01/15 2.170 MC 030314 1983/01/16 1.800 R 030314 1983/01/17 1.600 R 030314 1983/01/18 1.500 R 030314 1983/01/19 1.430 R 030314 1983/01/20 1.400 R 030314 1983/01/21 1.350 R 030314 1983/01/22 1.310 R 030314 1983/01/23 1.290 R 030314 1983/01/24 1.320 R 030314 1983/01/25 4.190 MC 030314 1983/01/26 3.720 MC 030314 1983/01/27 2.840 MC 030314 1983/01/28 2.310 MC 030314 1983/01/29 1.890 MC 030314 1983/01/30 1.680 MC 030314 1983/01/31 1.560 MC 030314 1983/02/01 1.540 MC 030314 1983/02/02 1.450 MC 030314 1983/02/03 11.80 MC 030314 1983/02/04 32.80 MC 030314 1983/02/05 9.390 MC 030314 1983/02/06 5.100 MC 030314 1983/02/07 4.260 MC 030314 1983/02/08 3.280 MC 030314 1983/02/09 2.740 MC 030314 1983/02/10 1.950 R 030314 1983/02/11 1.650 R 030314 1983/02/12 1.480 R 030314 1983/02/13 1.360 R 030314 1983/02/14 1.270 R 030314 1983/02/15 1.180 R 030314 1983/02/16 1.100 R 030314 1983/02/17 1.040 R 030314 1983/02/18 1.000 R 030314 1983/02/19 0.950 R 030314 1983/02/20 0.900 R 030314 1983/02/21 0.898 MC 030314 1983/02/22 0.903 MC 030314 1983/02/23 1.250 MC 030314 1983/02/24 1.710 MC 030314 1983/02/25 1.590 MC 030314 1983/02/26 1.370 MC 030314 1983/02/27 1.200 MC 030314 1983/02/28 1.110 MC 030314 1983/03/01 1.190 MC 030314 1983/03/02 1.520 MC 030314 1983/03/03 1.550 MC 030314 1983/03/04 1.380 MC 030314 1983/03/05 1.260 MC 030314 1983/03/06 1.270 MC 030314 1983/03/07 2.760 MC 030314 1983/03/08 4.710 MC 030314 1983/03/09 7.510 MC 030314 1983/03/10 10.80 MC 030314 1983/03/11 21.20 MC 030314 1983/03/12 10.60 MC 030314 1983/03/13 6.490 MC 030314 1983/03/14 5.170 MC 030314 1983/03/15 5.530 MC 030314 1983/03/16 9.410 MC 030314 1983/03/17 10.30 MC 030314 1983/03/18 13.20 MC 030314 1983/03/19 25.10 MC 030314 1983/03/20 51.90 MC 030314 1983/03/21 18.60 MC 030314 1983/03/22 11.40 MC 030314 1983/03/23 6.800 MC 030314 1983/03/24 4.600 MC 030314 1983/03/25 3.560 MC 030314 1983/03/26 3.070 MC 030314 1983/03/27 2.740 MC 030314 1983/03/28 3.760 MC 030314 1983/03/29 5.260 MC 030314 1983/03/30 3.380 MC 030314 1983/03/31 3.020 MC 030314 1983/04/01 3.400 MC 030314 1983/04/02 3.780 MC 030314 1983/04/03 5.930 MC 030314 1983/04/04 12.40 MC 030314 1983/04/05 8.880 MC 030314 1983/04/06 8.760 MC 030314 1983/04/07 7.720 MC 030314 1983/04/08 14.80 MC 030314 1983/04/09 14.30 MC 030314 1983/04/10 10.80 MC 030314 1983/04/11 14.90 MC 030314 1983/04/12 20.00 MC 030314 1983/04/13 13.60 MC 030314 1983/04/14 12.20 MC 030314 1983/04/15 11.80 MC 030314 1983/04/16 10.70 MC 030314 1983/04/17 10.10 MC 030314 1983/04/18 9.120 MC 030314 1983/04/19 7.140 MC 030314 1983/04/20 7.860 MC 030314 1983/04/21 11.80 MC 030314 1983/04/22 10.60 MC 030314 1983/04/23 11.70 MC 030314 1983/04/24 12.00 MC 030314 1983/04/25 24.20 MC 030314 1983/04/26 24.90 MC 030314 1983/04/27 18.60 MC 030314 1983/04/28 12.70 MC 030314 1983/04/29 14.90 MC 030314 1983/04/30 11.40 MC 030314 1983/05/01 32.40 MC 030314 1983/05/02 16.80 MC 030314 1983/05/03 27.40 MC 030314 1983/05/04 18.10 MC 030314 1983/05/05 12.40 MC 030314 1983/05/06 8.510 MC 030314 1983/05/07 6.130 MC 030314 1983/05/08 5.540 MC 030314 1983/05/09 29.90 MC 030314 1983/05/10 25.30 MC 030314 1983/05/11 18.80 MC 030314 1983/05/12 13.20 MC 030314 1983/05/13 9.150 MC 030314 1983/05/14 7.130 MC 030314 1983/05/15 7.840 MC 030314 1983/05/16 12.00 MC 030314 1983/05/17 7.180 MC 030314 1983/05/18 5.040 MC 030314 1983/05/19 4.010 J 030314 1983/05/20 3.550 MC 030314 1983/05/21 3.880 MC 030314 1983/05/22 3.350 MC 030314 1983/05/23 3.530 MC 030314 1983/05/24 14.50 MC 030314 1983/05/25 8.870 MC 030314 1983/05/26 5.170 MC 030314 1983/05/27 11.70 MC 030314 1983/05/28 11.90 MC 030314 1983/05/29 6.610 MC 030314 1983/05/30 5.800 MC 030314 1983/05/31 9.540 MC 030314 1983/06/01 13.80 MC 030314 1983/06/02 6.710 MC 030314 1983/06/03 4.600 MC 030314 1983/06/04 3.630 MC 030314 1983/06/05 4.260 MC 030314 1983/06/06 3.570 MC 030314 1983/06/07 6.600 MC 030314 1983/06/08 4.270 MC 030314 1983/06/09 2.950 MC 030314 1983/06/10 2.240 MC 030314 1983/06/11 1.750 MC 030314 1983/06/12 1.500 MC 030314 1983/06/13 1.300 MC 030314 1983/06/14 1.100 MC 030314 1983/06/15 0.946 MC 030314 1983/06/16 0.824 MC 030314 1983/06/17 0.724 MC 030314 1983/06/18 0.671 MC 030314 1983/06/19 0.636 MC 030314 1983/06/20 0.567 MC 030314 1983/06/21 0.503 MC 030314 1983/06/22 0.444 MC 030314 1983/06/23 0.396 MC 030314 1983/06/24 0.345 MC 030314 1983/06/25 0.314 MC 030314 1983/06/26 0.303 MC 030314 1983/06/27 0.328 MC 030314 1983/06/28 0.339 MC 030314 1983/06/29 0.344 MC 030314 1983/06/30 0.324 MC 030314 1983/07/01 0.286 MC 030314 1983/07/02 0.283 MC 030314 1983/07/03 0.316 MC 030314 1983/07/04 0.316 MC 030314 1983/07/05 0.307 MC 030314 1983/07/06 0.514 MC 030314 1983/07/07 1.060 MC 030314 1983/07/08 0.832 MC 030314 1983/07/09 0.620 MC 030314 1983/07/10 0.485 MC 030314 1983/07/11 0.399 MC 030314 1983/07/12 0.378 MC 030314 1983/07/13 0.392 MC 030314 1983/07/14 0.430 MC 030314 1983/07/15 0.440 MC 030314 1983/07/16 0.427 MC 030314 1983/07/17 0.432 MC 030314 1983/07/18 0.399 MC 030314 1983/07/19 0.330 MC 030314 1983/07/20 0.313 MC 030314 1983/07/21 0.330 MC 030314 1983/07/22 0.414 MC 030314 1983/07/23 0.518 MC 030314 1983/07/24 0.479 MC 030314 1983/07/25 0.401 MC 030314 1983/07/26 0.327 MC 030314 1983/07/27 0.269 MC 030314 1983/07/28 0.224 MC 030314 1983/07/29 0.199 MC 030314 1983/07/30 0.195 MC 030314 1983/07/31 0.213 MC 030314 1983/08/01 0.365 MC 030314 1983/08/02 3.110 MC 030314 1983/08/03 2.840 MC 030314 1983/08/04 1.300 MC 030314 1983/08/05 0.809 MC 030314 1983/08/06 0.597 MC 030314 1983/08/07 0.475 MC 030314 1983/08/08 0.555 MC 030314 1983/08/09 2.510 MC 030314 1983/08/10 1.680 MC 030314 1983/08/11 0.934 MC 030314 1983/08/12 1.330 MC 030314 1983/08/13 2.020 MC 030314 1983/08/14 1.110 MC 030314 1983/08/15 0.755 MC 030314 1983/08/16 0.576 MC 030314 1983/08/17 0.480 MC 030314 1983/08/18 0.440 MC 030314 1983/08/19 0.407 MC 030314 1983/08/20 0.350 MC 030314 1983/08/21 0.277 MC 030314 1983/08/22 0.244 MC 030314 1983/08/23 0.225 MC 030314 1983/08/24 0.217 MC 030314 1983/08/25 0.195 MC 030314 1983/08/26 0.171 MC 030314 1983/08/27 0.209 MC 030314 1983/08/28 0.286 MC 030314 1983/08/29 0.334 MC 030314 1983/08/30 0.327 MC 030314 1983/08/31 0.304 MC 030314 1983/09/01 0.280 MC 030314 1983/09/02 0.256 MC 030314 1983/09/03 0.232 MC 030314 1983/09/04 0.206 MC 030314 1983/09/05 0.179 MC 030314 1983/09/06 0.169 MC 030314 1983/09/07 0.197 MC 030314 1983/09/08 0.188 MC 030314 1983/09/09 0.176 MC 030314 1983/09/10 0.169 MC 030314 1983/09/11 0.202 MC 030314 1983/09/12 0.192 MC 030314 1983/09/13 0.156 MC 030314 1983/09/14 0.120 MC 030314 1983/09/15 0.089 MC 030314 1983/09/16 0.075 MC 030314 1983/09/17 0.100 MC 030314 1983/09/18 0.122 MC 030314 1983/09/19 0.181 MC 030314 1983/09/20 0.191 MC 030314 1983/09/21 0.327 MC 030314 1983/09/22 1.600 MC 030314 1983/09/23 1.270 MC 030314 1983/09/24 0.801 MC 030314 1983/09/25 0.605 MC 030314 1983/09/26 0.481 MC 030314 1983/09/27 0.399 MC 030314 1983/09/28 0.335 MC 030314 1983/09/29 0.293 MC 030314 1983/09/30 0.258 MC 030314 1983/10/01 0.244 MC 030314 1983/10/02 0.229 MC 030314 1983/10/03 0.221 MC 030314 1983/10/04 0.229 MC 030314 1983/10/05 0.476 MC 030314 1983/10/06 3.540 MC 030314 1983/10/07 2.620 MC 030314 1983/10/08 1.460 MC 030314 1983/10/09 1.200 MC 030314 1983/10/10 1.000 MC 030314 1983/10/11 0.789 MC 030314 1983/10/12 0.684 MC 030314 1983/10/13 0.776 MC 030314 1983/10/14 4.690 MC 030314 1983/10/15 3.140 MC 030314 1983/10/16 1.680 MC 030314 1983/10/17 1.160 MC 030314 1983/10/18 0.916 MC 030314 1983/10/19 0.767 MC 030314 1983/10/20 0.656 MC 030314 1983/10/21 0.579 MC 030314 1983/10/22 0.527 MC 030314 1983/10/23 0.506 MC 030314 1983/10/24 0.763 MC 030314 1983/10/25 1.160 MC 030314 1983/10/26 0.997 MC 030314 1983/10/27 0.895 MC 030314 1983/10/28 0.880 MC 030314 1983/10/29 0.894 MC 030314 1983/10/30 1.030 MC 030314 1983/10/31 1.010 MC 030314 1983/11/01 0.878 MC 030314 1983/11/02 0.785 MC 030314 1983/11/03 0.868 MC 030314 1983/11/04 5.150 MC 030314 1983/11/05 27.00 MC 030314 1983/11/06 13.70 MC 030314 1983/11/07 6.880 MC 030314 1983/11/08 4.980 MC 030314 1983/11/09 3.530 MC 030314 1983/11/10 2.850 MC 030314 1983/11/11 13.20 MC 030314 1983/11/12 36.30 MC 030314 1983/11/13 11.10 MC 030314 1983/11/14 5.590 MC 030314 1983/11/15 4.060 MC 030314 1983/11/16 5.680 MC 030314 1983/11/17 18.00 MC 030314 1983/11/18 8.860 MC 030314 1983/11/19 5.380 MC 030314 1983/11/20 3.690 MC 030314 1983/11/21 20.40 MC 030314 1983/11/22 19.20 MC 030314 1983/11/23 8.560 MC 030314 1983/11/24 5.770 MC 030314 1983/11/25 19.30 MC 030314 1983/11/26 14.70 MC 030314 1983/11/27 7.880 MC 030314 1983/11/28 5.660 MC 030314 1983/11/29 11.90 MC 030314 1983/11/30 13.70 MC 030314 1983/12/01 8.100 MC 030314 1983/12/02 5.930 MC 030314 1983/12/03 4.920 MC 030314 1983/12/04 3.130 MC 030314 1983/12/05 3.770 MC 030314 1983/12/06 4.410 MC 030314 1983/12/07 40.90 MC 030314 1983/12/08 14.50 MC 030314 1983/12/09 9.230 MC 030314 1983/12/10 7.430 MC 030314 1983/12/11 4.710 MC 030314 1983/12/12 4.430 MC 030314 1983/12/13 43.10 MC 030314 1983/12/14 94.10 MC 030314 1983/12/15 40.10 MC 030314 1983/12/16 22.80 MC 030314 1983/12/17 11.90 MC 030314 1983/12/18 6.770 MC 030314 1983/12/19 5.680 MC 030314 1983/12/20 2.960 MC 030314 1983/12/21 2.320 R 030314 1983/12/22 2.170 R 030314 1983/12/23 2.030 R 030314 1983/12/24 1.930 R 030314 1983/12/25 1.840 R 030314 1983/12/26 1.790 R 030314 1983/12/27 1.750 R 030314 1983/12/28 1.770 R 030314 1983/12/29 1.850 R 030314 1983/12/30 1.880 R 030314 1983/12/31 1.880 R 030314 1984/01/01 1.820 R 030314 1984/01/02 1.730 R 030314 1984/01/03 1.640 R 030314 1984/01/04 1.580 R 030314 1984/01/05 1.540 R 030314 1984/01/06 1.580 R 030314 1984/01/07 1.580 R 030314 1984/01/08 1.510 R 030314 1984/01/09 1.430 R 030314 1984/01/10 1.330 R 030314 1984/01/11 1.260 R 030314 1984/01/12 1.230 J 030314 1984/01/13 1.100 MC 030314 1984/01/14 1.070 MC 030314 1984/01/15 1.070 MC 030314 1984/01/16 1.030 MC 030314 1984/01/17 0.997 MC 030314 1984/01/18 0.987 MC 030314 1984/01/19 0.987 MC 030314 1984/01/20 0.988 MC 030314 1984/01/21 0.969 MC 030314 1984/01/22 0.929 MC 030314 1984/01/23 0.886 MC 030314 1984/01/24 0.827 MC 030314 1984/01/25 0.810 R 030314 1984/01/26 0.780 R 030314 1984/01/27 0.760 R 030314 1984/01/28 0.742 R 030314 1984/01/29 0.730 R 030314 1984/01/30 0.720 R 030314 1984/01/31 0.715 R 030314 1984/02/01 0.708 R 030314 1984/02/02 0.703 R 030314 1984/02/03 0.710 R 030314 1984/02/04 0.842 MC 030314 1984/02/05 1.400 MC 030314 1984/02/06 1.820 MC 030314 1984/02/07 1.520 MC 030314 1984/02/08 1.270 MC 030314 1984/02/09 1.200 MC 030314 1984/02/10 1.120 MC 030314 1984/02/11 1.110 MC 030314 1984/02/12 1.230 MC 030314 1984/02/13 2.130 MC 030314 1984/02/14 5.950 MC 030314 1984/02/15 53.50 MC 030314 1984/02/16 29.50 MC 030314 1984/02/17 14.70 MC 030314 1984/02/18 12.50 MC 030314 1984/02/19 13.40 MC 030314 1984/02/20 34.30 MC 030314 1984/02/21 19.30 MC 030314 1984/02/22 9.170 MC 030314 1984/02/23 7.100 MC 030314 1984/02/24 8.370 MC 030314 1984/02/25 8.100 MC 030314 1984/02/26 7.560 MC 030314 1984/02/27 4.530 MC 030314 1984/02/28 3.590 MC 030314 1984/02/29 3.630 MC 030314 1984/03/01 3.010 MC 030314 1984/03/02 2.650 MC 030314 1984/03/03 2.280 MC 030314 1984/03/04 2.210 MC 030314 1984/03/05 1.850 MC 030314 1984/03/06 2.070 MC 030314 1984/03/07 1.950 MC 030314 1984/03/08 1.570 MC 030314 1984/03/09 1.480 MC 030314 1984/03/10 1.260 MC 030314 1984/03/11 1.280 MC 030314 1984/03/12 1.400 MC 030314 1984/03/13 1.090 J 030314 1984/03/14 1.240 MC 030314 1984/03/15 1.180 MC 030314 1984/03/16 1.130 MC 030314 1984/03/17 1.280 MC 030314 1984/03/18 1.770 MC 030314 1984/03/19 2.020 MC 030314 1984/03/20 4.030 MC 030314 1984/03/21 10.80 MC 030314 1984/03/22 25.20 MC 030314 1984/03/23 16.20 MC 030314 1984/03/24 7.930 MC 030314 1984/03/25 5.430 MC 030314 1984/03/26 4.180 MC 030314 1984/03/27 3.750 MC 030314 1984/03/28 3.560 MC 030314 1984/03/29 3.970 MC 030314 1984/03/30 3.200 MC 030314 1984/03/31 2.830 MC 030314 1984/04/01 4.130 MC 030314 1984/04/02 5.470 MC 030314 1984/04/03 5.920 MC 030314 1984/04/04 6.550 MC 030314 1984/04/05 10.70 MC 030314 1984/04/06 20.90 MC 030314 1984/04/07 16.30 MC 030314 1984/04/08 12.60 MC 030314 1984/04/09 7.570 MC 030314 1984/04/10 5.600 MC 030314 1984/04/11 4.670 MC 030314 1984/04/12 4.710 MC 030314 1984/04/13 5.260 MC 030314 1984/04/14 6.150 MC 030314 1984/04/15 8.450 MC 030314 1984/04/16 14.00 MC 030314 1984/04/17 12.50 MC 030314 1984/04/18 10.70 MC 030314 1984/04/19 7.690 MC 030314 1984/04/20 6.270 MC 030314 1984/04/21 5.990 MC 030314 1984/04/22 4.660 MC 030314 1984/04/23 3.790 MC 030314 1984/04/24 3.820 MC 030314 1984/04/25 7.190 MC 030314 1984/04/26 6.690 MC 030314 1984/04/27 4.630 MC 030314 1984/04/28 3.860 MC 030314 1984/04/29 3.430 MC 030314 1984/04/30 3.310 MC 030314 1984/05/01 9.390 MC 030314 1984/05/02 5.830 MC 030314 1984/05/03 3.940 MC 030314 1984/05/04 6.370 MC 030314 1984/05/05 11.20 MC 030314 1984/05/06 6.800 MC 030314 1984/05/07 4.610 MC 030314 1984/05/08 4.170 MC 030314 1984/05/09 9.510 MC 030314 1984/05/10 6.420 MC 030314 1984/05/11 4.320 MC 030314 1984/05/12 5.400 MC 030314 1984/05/13 7.300 MC 030314 1984/05/14 5.170 MC 030314 1984/05/15 4.810 MC 030314 1984/05/16 4.410 MC 030314 1984/05/17 3.880 MC 030314 1984/05/18 2.970 MC 030314 1984/05/19 2.430 MC 030314 1984/05/20 2.140 MC 030314 1984/05/21 1.930 MC 030314 1984/05/22 1.660 MC 030314 1984/05/23 11.60 MC 030314 1984/05/24 23.80 MC 030314 1984/05/25 8.300 MC 030314 1984/05/26 4.640 MC 030314 1984/05/27 3.580 MC 030314 1984/05/28 2.530 MC 030314 1984/05/29 11.30 MC 030314 1984/05/30 18.80 J 030314 1984/05/31 15.70 MC 030314 1984/06/01 7.780 MC 030314 1984/06/02 4.860 MC 030314 1984/06/03 3.270 MC 030314 1984/06/04 2.600 MC 030314 1984/06/05 2.040 MC 030314 1984/06/06 1.660 MC 030314 1984/06/07 1.770 MC 030314 1984/06/08 2.210 MC 030314 1984/06/09 1.510 MC 030314 1984/06/10 1.100 MC 030314 1984/06/11 0.877 MC 030314 1984/06/12 0.718 MC 030314 1984/06/13 0.614 MC 030314 1984/06/14 0.579 MC 030314 1984/06/15 0.560 MC 030314 1984/06/16 0.515 MC 030314 1984/06/17 0.472 MC 030314 1984/06/18 0.442 MC 030314 1984/06/19 0.494 MC 030314 1984/06/20 0.491 MC 030314 1984/06/21 0.453 MC 030314 1984/06/22 0.406 MC 030314 1984/06/23 0.368 MC 030314 1984/06/24 0.367 MC 030314 1984/06/25 0.433 MC 030314 1984/06/26 0.505 MC 030314 1984/06/27 0.498 MC 030314 1984/06/28 0.430 MC 030314 1984/06/29 0.360 MC 030314 1984/06/30 0.345 MC 030314 1984/07/01 0.335 MC 030314 1984/07/02 0.312 MC 030314 1984/07/03 0.267 MC 030314 1984/07/04 0.225 MC 030314 1984/07/05 0.254 MC 030314 1984/07/06 0.338 MC 030314 1984/07/07 8.980 MC 030314 1984/07/08 5.420 MC 030314 1984/07/09 2.040 MC 030314 1984/07/10 1.130 MC 030314 1984/07/11 1.490 MC 030314 1984/07/12 13.50 MC 030314 1984/07/13 5.340 MC 030314 1984/07/14 2.460 MC 030314 1984/07/15 1.800 MC 030314 1984/07/16 3.390 MC 030314 1984/07/17 3.270 MC 030314 1984/07/18 1.600 MC 030314 1984/07/19 1.470 MC 030314 1984/07/20 1.140 MC 030314 1984/07/21 0.852 MC 030314 1984/07/22 0.681 MC 030314 1984/07/23 0.554 MC 030314 1984/07/24 0.465 MC 030314 1984/07/25 0.390 MC 030314 1984/07/26 0.336 MC 030314 1984/07/27 0.320 MC 030314 1984/07/28 0.323 MC 030314 1984/07/29 0.336 MC 030314 1984/07/30 0.330 MC 030314 1984/07/31 0.296 MC 030314 1984/08/01 0.263 MC 030314 1984/08/02 0.250 E 030314 1984/08/03 0.243 E 030314 1984/08/04 0.238 E 030314 1984/08/05 0.238 E 030314 1984/08/06 0.250 E 030314 1984/08/07 0.600 E 030314 1984/08/08 0.580 E 030314 1984/08/09 0.550 E 030314 1984/08/10 0.560 E 030314 1984/08/11 0.890 E 030314 1984/08/12 3.840 E 030314 1984/08/13 3.750 E 030314 1984/08/14 8.000 E 030314 1984/08/15 13.00 E 030314 1984/08/16 5.500 E 030314 1984/08/17 2.500 E 030314 1984/08/18 1.300 E 030314 1984/08/19 0.780 E 030314 1984/08/20 0.610 E 030314 1984/08/21 0.520 E 030314 1984/08/22 0.460 E 030314 1984/08/23 0.410 E 030314 1984/08/24 0.450 E 030314 1984/08/25 0.800 E 030314 1984/08/26 0.720 E 030314 1984/08/27 0.550 E 030314 1984/08/28 0.460 E 030314 1984/08/29 0.441 MC 030314 1984/08/30 0.819 MC 030314 1984/08/31 15.20 MC 030314 1984/09/01 4.020 MC 030314 1984/09/02 1.860 MC 030314 1984/09/03 1.200 MC 030314 1984/09/04 0.957 MC 030314 1984/09/05 0.798 MC 030314 1984/09/06 0.672 MC 030314 1984/09/07 0.582 MC 030314 1984/09/08 0.508 MC 030314 1984/09/09 0.457 MC 030314 1984/09/10 0.419 MC 030314 1984/09/11 0.824 MC 030314 1984/09/12 2.840 MC 030314 1984/09/13 1.670 MC 030314 1984/09/14 1.110 MC 030314 1984/09/15 0.862 MC 030314 1984/09/16 0.747 MC 030314 1984/09/17 0.654 MC 030314 1984/09/18 0.576 MC 030314 1984/09/19 0.505 MC 030314 1984/09/20 0.554 MC 030314 1984/09/21 1.020 MC 030314 1984/09/22 1.130 MC 030314 1984/09/23 0.897 MC 030314 1984/09/24 0.737 MC 030314 1984/09/25 0.619 MC 030314 1984/09/26 2.650 MC 030314 1984/09/27 3.630 MC 030314 1984/09/28 1.760 MC 030314 1984/09/29 1.190 MC 030314 1984/09/30 0.948 MC 030314 1984/10/01 0.821 MC 030314 1984/10/02 1.220 MC 030314 1984/10/03 6.040 MC 030314 1984/10/04 9.720 MC 030314 1984/10/05 5.420 MC 030314 1984/10/06 3.160 MC 030314 1984/10/07 2.230 MC 030314 1984/10/08 1.850 MC 030314 1984/10/09 1.910 MC 030314 1984/10/10 2.090 MC 030314 1984/10/11 1.820 MC 030314 1984/10/12 1.650 MC 030314 1984/10/13 1.450 MC 030314 1984/10/14 1.310 MC 030314 1984/10/15 1.170 MC 030314 1984/10/16 1.060 MC 030314 1984/10/17 0.972 MC 030314 1984/10/18 0.914 MC 030314 1984/10/19 0.868 MC 030314 1984/10/20 0.832 MC 030314 1984/10/21 0.819 MC 030314 1984/10/22 0.859 MC 030314 1984/10/23 0.909 MC 030314 1984/10/24 0.911 MC 030314 1984/10/25 0.846 MC 030314 1984/10/26 1.080 MC 030314 1984/10/27 1.740 MC 030314 1984/10/28 1.630 MC 030314 1984/10/29 1.180 MC 030314 1984/10/30 0.960 MC 030314 1984/10/31 0.804 MC 030314 1984/11/01 0.832 MC 030314 1984/11/02 0.789 MC 030314 1984/11/03 0.828 MC 030314 1984/11/04 0.880 MC 030314 1984/11/05 2.570 MC 030314 1984/11/06 8.530 MC 030314 1984/11/07 4.260 MC 030314 1984/11/08 2.530 MC 030314 1984/11/09 1.930 MC 030314 1984/11/10 1.840 MC 030314 1984/11/11 2.990 MC 030314 1984/11/12 11.20 MC 030314 1984/11/13 14.60 MC 030314 1984/11/14 7.760 MC 030314 1984/11/15 5.130 MC 030314 1984/11/16 6.800 MC 030314 1984/11/17 7.020 MC 030314 1984/11/18 4.470 MC 030314 1984/11/19 3.300 MC 030314 1984/11/20 2.750 MC 030314 1984/11/21 2.430 MC 030314 1984/11/22 2.310 MC 030314 1984/11/23 1.950 MC 030314 1984/11/24 2.090 MC 030314 1984/11/25 2.040 MC 030314 1984/11/26 2.030 MC 030314 1984/11/27 2.500 MC 030314 1984/11/28 3.270 MC 030314 1984/11/29 6.290 MC 030314 1984/11/30 6.220 MC 030314 1984/12/01 6.070 MC 030314 1984/12/02 5.610 MC 030314 1984/12/03 3.610 MC 030314 1984/12/04 3.200 MC 030314 1984/12/05 2.550 MC 030314 1984/12/06 2.000 MC 030314 1984/12/07 2.010 MC 030314 1984/12/08 2.050 MC 030314 1984/12/09 2.370 MC 030314 1984/12/10 2.540 MC 030314 1984/12/11 2.910 MC 030314 1984/12/12 3.300 MC 030314 1984/12/13 7.740 MC 030314 1984/12/14 11.00 MC 030314 1984/12/15 5.430 MC 030314 1984/12/16 4.480 MC 030314 1984/12/17 10.10 MC 030314 1984/12/18 12.60 MC 030314 1984/12/19 6.990 MC 030314 1984/12/20 4.960 MC 030314 1984/12/21 2.880 MC 030314 1984/12/22 2.520 R 030314 1984/12/23 2.150 R 030314 1984/12/24 1.900 R 030314 1984/12/25 1.680 R 030314 1984/12/26 1.510 R 030314 1984/12/27 1.430 R 030314 1984/12/28 1.430 E 030314 1984/12/29 1.800 E 030314 1984/12/30 13.00 E 030314 1984/12/31 6.000 E 030314 1985/01/01 3.000 E 030314 1985/01/02 2.450 E 030314 1985/01/03 2.000 E 030314 1985/01/04 1.650 E 030314 1985/01/05 1.470 E 030314 1985/01/06 1.360 E 030314 1985/01/07 1.260 E 030314 1985/01/08 1.170 E 030314 1985/01/09 1.100 E 030314 1985/01/10 1.040 E 030314 1985/01/11 1.010 E 030314 1985/01/12 0.980 E 030314 1985/01/13 0.950 E 030314 1985/01/14 0.930 R 030314 1985/01/15 0.910 R 030314 1985/01/16 0.890 R 030314 1985/01/17 0.870 R 030314 1985/01/18 0.915 J 030314 1985/01/19 0.820 R 030314 1985/01/20 0.810 R 030314 1985/01/21 0.790 R 030314 1985/01/22 0.770 R 030314 1985/01/23 0.760 R 030314 1985/01/24 0.750 R 030314 1985/01/25 0.730 R 030314 1985/01/26 0.720 R 030314 1985/01/27 0.710 R 030314 1985/01/28 0.700 R 030314 1985/01/29 0.690 R 030314 1985/01/30 0.680 R 030314 1985/01/31 0.660 R 030314 1985/02/01 0.650 R 030314 1985/02/02 0.640 R 030314 1985/02/03 0.630 R 030314 1985/02/04 0.620 R 030314 1985/02/05 0.610 R 030314 1985/02/06 0.605 R 030314 1985/02/07 0.600 R 030314 1985/02/08 0.595 R 030314 1985/02/09 0.585 R 030314 1985/02/10 0.580 R 030314 1985/02/11 0.575 R 030314 1985/02/12 0.565 R 030314 1985/02/13 0.565 R 030314 1985/02/14 0.580 R 030314 1985/02/15 0.700 R 030314 1985/02/16 0.980 R 030314 1985/02/17 0.930 R 030314 1985/02/18 0.840 R 030314 1985/02/19 0.790 R 030314 1985/02/20 0.750 R 030314 1985/02/21 0.720 R 030314 1985/02/22 0.710 R 030314 1985/02/23 0.740 R 030314 1985/02/24 2.500 R 030314 1985/02/25 16.00 R 030314 1985/02/26 11.00 R 030314 1985/02/27 7.500 R 030314 1985/02/28 6.300 R 030314 1985/03/01 5.750 R 030314 1985/03/02 7.600 R 030314 1985/03/03 6.000 R 030314 1985/03/04 3.700 R 030314 1985/03/05 3.200 J 030314 1985/03/06 2.880 R 030314 1985/03/07 2.700 R 030314 1985/03/08 2.680 R 030314 1985/03/09 2.540 R 030314 1985/03/10 2.510 R 030314 1985/03/11 2.530 R 030314 1985/03/12 2.700 R 030314 1985/03/13 15.20 MC 030314 1985/03/14 10.30 MC 030314 1985/03/15 7.030 MC 030314 1985/03/16 5.560 MC 030314 1985/03/17 4.100 MC 030314 1985/03/18 3.150 MC 030314 1985/03/19 2.990 MC 030314 1985/03/20 2.920 MC 030314 1985/03/21 2.940 MC 030314 1985/03/22 2.310 MC 030314 1985/03/23 2.540 MC 030314 1985/03/24 3.080 MC 030314 1985/03/25 2.710 MC 030314 1985/03/26 2.200 MC 030314 1985/03/27 2.590 MC 030314 1985/03/28 27.60 MC 030314 1985/03/29 44.90 MC 030314 1985/03/30 28.80 MC 030314 1985/03/31 13.90 MC 030314 1985/04/01 9.010 MC 030314 1985/04/02 6.980 MC 030314 1985/04/03 6.190 MC 030314 1985/04/04 6.150 MC 030314 1985/04/05 8.150 MC 030314 1985/04/06 28.70 MC 030314 1985/04/07 27.60 MC 030314 1985/04/08 14.20 MC 030314 1985/04/09 10.40 MC 030314 1985/04/10 6.550 MC 030314 1985/04/11 6.390 MC 030314 1985/04/12 5.990 MC 030314 1985/04/13 5.490 MC 030314 1985/04/14 4.850 MC 030314 1985/04/15 9.150 MC 030314 1985/04/16 26.30 MC 030314 1985/04/17 25.80 MC 030314 1985/04/18 9.720 MC 030314 1985/04/19 12.20 MC 030314 1985/04/20 8.710 MC 030314 1985/04/21 8.160 MC 030314 1985/04/22 9.070 MC 030314 1985/04/23 9.980 MC 030314 1985/04/24 7.530 MC 030314 1985/04/25 6.350 MC 030314 1985/04/26 6.060 MC 030314 1985/04/27 12.30 MC 030314 1985/04/28 8.530 MC 030314 1985/04/29 6.290 MC 030314 1985/04/30 4.980 MC 030314 1985/05/01 4.470 MC 030314 1985/05/02 3.870 MC 030314 1985/05/03 3.100 MC 030314 1985/05/04 2.670 MC 030314 1985/05/05 3.260 MC 030314 1985/05/06 7.100 MC 030314 1985/05/07 8.870 MC 030314 1985/05/08 8.370 MC 030314 1985/05/09 5.490 MC 030314 1985/05/10 4.150 MC 030314 1985/05/11 5.130 MC 030314 1985/05/12 3.920 MC 030314 1985/05/13 3.750 MC 030314 1985/05/14 3.590 MC 030314 1985/05/15 2.910 MC 030314 1985/05/16 2.390 MC 030314 1985/05/17 2.440 J 030314 1985/05/18 4.000 MC 030314 1985/05/19 6.110 MC 030314 1985/05/20 3.650 MC 030314 1985/05/21 2.680 MC 030314 1985/05/22 2.140 MC 030314 1985/05/23 1.700 MC 030314 1985/05/24 1.390 MC 030314 1985/05/25 1.190 MC 030314 1985/05/26 1.080 MC 030314 1985/05/27 1.770 MC 030314 1985/05/28 4.970 MC 030314 1985/05/29 2.790 MC 030314 1985/05/30 1.700 MC 030314 1985/05/31 1.260 MC 030314 1985/06/01 1.080 MC 030314 1985/06/02 1.040 MC 030314 1985/06/03 0.921 MC 030314 1985/06/04 0.771 MC 030314 1985/06/05 0.673 MC 030314 1985/06/06 1.670 MC 030314 1985/06/07 3.960 MC 030314 1985/06/08 2.030 MC 030314 1985/06/09 1.320 MC 030314 1985/06/10 1.050 MC 030314 1985/06/11 0.894 MC 030314 1985/06/12 0.819 MC 030314 1985/06/13 1.580 MC 030314 1985/06/14 3.790 MC 030314 1985/06/15 2.470 MC 030314 1985/06/16 1.510 MC 030314 1985/06/17 1.160 MC 030314 1985/06/18 1.690 MC 030314 1985/06/19 3.410 MC 030314 1985/06/20 2.290 MC 030314 1985/06/21 1.470 MC 030314 1985/06/22 1.040 MC 030314 1985/06/23 0.832 MC 030314 1985/06/24 0.762 MC 030314 1985/06/25 0.684 MC 030314 1985/06/26 0.731 MC 030314 1985/06/27 0.793 MC 030314 1985/06/28 0.736 MC 030314 1985/06/29 0.663 MC 030314 1985/06/30 1.310 MC 030314 1985/07/01 1.070 MC 030314 1985/07/02 0.742 MC 030314 1985/07/03 0.705 MC 030314 1985/07/04 1.890 MC 030314 1985/07/05 1.470 MC 030314 1985/07/06 1.010 MC 030314 1985/07/07 3.730 MC 030314 1985/07/08 3.320 MC 030314 1985/07/09 3.350 MC 030314 1985/07/10 1.970 MC 030314 1985/07/11 2.020 MC 030314 1985/07/12 1.670 MC 030314 1985/07/13 1.070 MC 030314 1985/07/14 0.831 MC 030314 1985/07/15 0.929 MC 030314 1985/07/16 5.350 MC 030314 1985/07/17 4.500 MC 030314 1985/07/18 2.490 MC 030314 1985/07/19 1.410 MC 030314 1985/07/20 1.010 MC 030314 1985/07/21 0.802 MC 030314 1985/07/22 1.090 MC 030314 1985/07/23 1.160 MC 030314 1985/07/24 0.830 MC 030314 1985/07/25 0.666 MC 030314 1985/07/26 0.579 MC 030314 1985/07/27 0.654 MC 030314 1985/07/28 0.742 MC 030314 1985/07/29 0.857 MC 030314 1985/07/30 34.60 MC 030314 1985/07/31 7.460 MC 030314 1985/08/01 12.20 MC 030314 1985/08/02 5.400 MC 030314 1985/08/03 2.750 MC 030314 1985/08/04 1.710 MC 030314 1985/08/05 1.200 MC 030314 1985/08/06 0.931 MC 030314 1985/08/07 0.763 MC 030314 1985/08/08 0.743 MC 030314 1985/08/09 0.719 MC 030314 1985/08/10 0.630 MC 030314 1985/08/11 0.535 MC 030314 1985/08/12 0.480 MC 030314 1985/08/13 0.432 MC 030314 1985/08/14 0.384 MC 030314 1985/08/15 0.381 MC 030314 1985/08/16 0.411 MC 030314 1985/08/17 0.407 MC 030314 1985/08/18 0.382 MC 030314 1985/08/19 0.334 MC 030314 1985/08/20 0.285 MC 030314 1985/08/21 0.265 MC 030314 1985/08/22 0.263 MC 030314 1985/08/23 0.234 MC 030314 1985/08/24 0.214 MC 030314 1985/08/25 0.314 MC 030314 1985/08/26 0.472 MC 030314 1985/08/27 0.549 MC 030314 1985/08/28 0.506 MC 030314 1985/08/29 0.431 MC 030314 1985/08/30 0.501 MC 030314 1985/08/31 4.440 MC 030314 1985/09/01 2.410 MC 030314 1985/09/02 1.310 MC 030314 1985/09/03 1.070 MC 030314 1985/09/04 1.200 MC 030314 1985/09/05 1.760 MC 030314 1985/09/06 1.130 MC 030314 1985/09/07 0.832 MC 030314 1985/09/08 0.679 MC 030314 1985/09/09 0.560 MC 030314 1985/09/10 0.467 MC 030314 1985/09/11 0.413 MC 030314 1985/09/12 0.378 MC 030314 1985/09/13 0.351 MC 030314 1985/09/14 0.328 MC 030314 1985/09/15 0.312 MC 030314 1985/09/16 0.303 MC 030314 1985/09/17 0.286 MC 030314 1985/09/18 0.278 MC 030314 1985/09/19 0.269 MC 030314 1985/09/20 0.256 MC 030314 1985/09/21 0.239 MC 030314 1985/09/22 0.220 MC 030314 1985/09/23 0.207 MC 030314 1985/09/24 0.211 MC 030314 1985/09/25 0.263 MC 030314 1985/09/26 0.334 MC 030314 1985/09/27 0.614 MC 030314 1985/09/28 11.80 MC 030314 1985/09/29 5.440 MC 030314 1985/09/30 2.290 MC 030314 1985/10/01 1.370 MC 030314 1985/10/02 2.300 MC 030314 1985/10/03 2.970 MC 030314 1985/10/04 1.730 MC 030314 1985/10/05 1.940 MC 030314 1985/10/06 5.900 MC 030314 1985/10/07 3.150 MC 030314 1985/10/08 1.950 MC 030314 1985/10/09 1.550 MC 030314 1985/10/10 6.350 MC 030314 1985/10/11 14.70 MC 030314 1985/10/12 5.410 MC 030314 1985/10/13 4.610 MC 030314 1985/10/14 5.500 MC 030314 1985/10/15 9.350 MC 030314 1985/10/16 16.00 MC 030314 1985/10/17 6.060 MC 030314 1985/10/18 3.770 MC 030314 1985/10/19 3.100 MC 030314 1985/10/20 3.090 MC 030314 1985/10/21 2.420 MC 030314 1985/10/22 2.010 MC 030314 1985/10/23 1.760 MC 030314 1985/10/24 1.570 MC 030314 1985/10/25 2.580 MC 030314 1985/10/26 3.140 MC 030314 1985/10/27 2.280 MC 030314 1985/10/28 1.770 MC 030314 1985/10/29 1.490 MC 030314 1985/10/30 1.330 MC 030314 1985/10/31 1.250 MC 030314 1985/11/01 1.170 MC 030314 1985/11/02 1.140 MC 030314 1985/11/03 1.110 MC 030314 1985/11/04 1.070 MC 030314 1985/11/05 1.060 MC 030314 1985/11/06 3.380 MC 030314 1985/11/07 10.20 MC 030314 1985/11/08 8.540 MC 030314 1985/11/09 5.690 MC 030314 1985/11/10 13.30 MC 030314 1985/11/11 13.10 MC 030314 1985/11/12 6.400 MC 030314 1985/11/13 19.20 MC 030314 1985/11/14 18.00 MC 030314 1985/11/15 8.700 MC 030314 1985/11/16 5.340 MC 030314 1985/11/17 5.880 MC 030314 1985/11/18 8.480 MC 030314 1985/11/19 6.630 MC 030314 1985/11/20 5.640 MC 030314 1985/11/21 4.430 MC 030314 1985/11/22 3.490 MC 030314 1985/11/23 3.160 MC 030314 1985/11/24 3.010 MC 030314 1985/11/25 2.760 MC 030314 1985/11/26 1.830 MC 030314 1985/11/27 1.760 R 030314 1985/11/28 1.730 R 030314 1985/11/29 1.700 R 030314 1985/11/30 1.700 R 030314 1985/12/01 1.740 MC 030314 1985/12/02 7.650 MC 030314 1985/12/03 7.020 MC 030314 1985/12/04 3.150 MC 030314 1985/12/05 2.660 MC 030314 1985/12/06 2.350 R 030314 1985/12/07 2.200 R 030314 1985/12/08 2.000 R 030314 1985/12/09 1.900 R 030314 1985/12/10 1.800 R 030314 1985/12/11 1.700 R 030314 1985/12/12 1.620 R 030314 1985/12/13 1.560 R 030314 1985/12/14 1.510 R 030314 1985/12/15 1.480 R 030314 1985/12/16 1.430 R 030314 1985/12/17 1.400 R 030314 1985/12/18 1.370 R 030314 1985/12/19 1.330 R 030314 1985/12/20 1.300 R 030314 1985/12/21 1.270 R 030314 1985/12/22 1.240 R 030314 1985/12/23 1.210 R 030314 1985/12/24 1.190 R 030314 1985/12/25 1.170 R 030314 1985/12/26 1.140 R 030314 1985/12/27 1.120 R 030314 1985/12/28 1.100 R 030314 1985/12/29 1.080 R 030314 1985/12/30 1.060 R 030314 1985/12/31 1.040 R 030314 1986/01/01 1.030 R 030314 1986/01/02 1.020 R 030314 1986/01/03 1.010 R 030314 1986/01/04 0.990 R 030314 1986/01/05 0.980 R 030314 1986/01/06 0.960 R 030314 1986/01/07 0.950 R 030314 1986/01/08 0.940 R 030314 1986/01/09 0.930 R 030314 1986/01/10 0.920 R 030314 1986/01/11 0.910 R 030314 1986/01/12 0.900 R 030314 1986/01/13 0.900 R 030314 1986/01/14 0.890 R 030314 1986/01/15 0.880 J 030314 1986/01/16 0.870 R 030314 1986/01/17 0.870 MC 030314 1986/01/18 1.010 MC 030314 1986/01/19 1.190 MC 030314 1986/01/20 8.510 MC 030314 1986/01/21 30.00 MC 030314 1986/01/22 14.30 MC 030314 1986/01/23 9.430 MC 030314 1986/01/24 5.360 MC 030314 1986/01/25 3.450 MC 030314 1986/01/26 3.220 MC 030314 1986/01/27 5.480 MC 030314 1986/01/28 9.090 MC 030314 1986/01/29 6.760 MC 030314 1986/01/30 4.400 MC 030314 1986/01/31 3.430 MC 030314 1986/02/01 2.100 R 030314 1986/02/02 1.900 R 030314 1986/02/03 1.700 R 030314 1986/02/04 1.580 R 030314 1986/02/05 1.480 R 030314 1986/02/06 1.400 R 030314 1986/02/07 1.340 R 030314 1986/02/08 1.300 R 030314 1986/02/09 1.250 R 030314 1986/02/10 1.210 R 030314 1986/02/11 1.170 R 030314 1986/02/12 1.130 R 030314 1986/02/13 1.100 R 030314 1986/02/14 1.070 R 030314 1986/02/15 1.040 R 030314 1986/02/16 1.030 R 030314 1986/02/17 1.020 R 030314 1986/02/18 0.987 MC 030314 1986/02/19 1.040 MC 030314 1986/02/20 1.160 MC 030314 1986/02/21 1.650 MC 030314 1986/02/22 1.960 MC 030314 1986/02/23 1.900 MC 030314 1986/02/24 1.670 MC 030314 1986/02/25 1.550 MC 030314 1986/02/26 1.420 J 030314 1986/02/27 1.260 MC 030314 1986/02/28 1.210 MC 030314 1986/03/01 1.150 MC 030314 1986/03/02 1.080 MC 030314 1986/03/03 1.040 MC 030314 1986/03/04 1.020 MC 030314 1986/03/05 1.070 MC 030314 1986/03/06 1.010 R 030314 1986/03/07 0.970 R 030314 1986/03/08 0.960 R 030314 1986/03/09 0.968 MC 030314 1986/03/10 0.983 MC 030314 1986/03/11 1.400 MC 030314 1986/03/12 6.010 MC 030314 1986/03/13 6.500 MC 030314 1986/03/14 4.370 MC 030314 1986/03/15 6.800 MC 030314 1986/03/16 15.30 MC 030314 1986/03/17 12.70 MC 030314 1986/03/18 11.40 MC 030314 1986/03/19 26.10 MC 030314 1986/03/20 56.30 MC 030314 1986/03/21 16.70 MC 030314 1986/03/22 8.830 MC 030314 1986/03/23 6.590 MC 030314 1986/03/24 6.220 MC 030314 1986/03/25 4.610 MC 030314 1986/03/26 15.80 MC 030314 1986/03/27 52.20 MC 030314 1986/03/28 25.80 MC 030314 1986/03/29 24.00 MC 030314 1986/03/30 37.80 MC 030314 1986/03/31 32.20 MC 030314 1986/04/01 14.50 MC 030314 1986/04/02 14.80 MC 030314 1986/04/03 10.30 MC 030314 1986/04/04 6.670 MC 030314 1986/04/05 5.180 MC 030314 1986/04/06 4.350 MC 030314 1986/04/07 5.350 MC 030314 1986/04/08 6.170 MC 030314 1986/04/09 11.90 MC 030314 1986/04/10 10.60 MC 030314 1986/04/11 8.230 MC 030314 1986/04/12 7.950 MC 030314 1986/04/13 10.00 MC 030314 1986/04/14 8.660 MC 030314 1986/04/15 6.680 MC 030314 1986/04/16 5.620 MC 030314 1986/04/17 4.900 MC 030314 1986/04/18 4.150 MC 030314 1986/04/19 3.630 MC 030314 1986/04/20 3.190 MC 030314 1986/04/21 3.120 MC 030314 1986/04/22 4.130 MC 030314 1986/04/23 3.450 MC 030314 1986/04/24 2.620 MC 030314 1986/04/25 2.230 MC 030314 1986/04/26 2.200 MC 030314 1986/04/27 2.340 MC 030314 1986/04/28 1.990 MC 030314 1986/04/29 1.690 MC 030314 1986/04/30 1.610 MC 030314 1986/05/01 1.560 MC 030314 1986/05/02 1.800 MC 030314 1986/05/03 1.880 MC 030314 1986/05/04 1.540 MC 030314 1986/05/05 1.410 MC 030314 1986/05/06 2.390 MC 030314 1986/05/07 2.940 MC 030314 1986/05/08 7.260 MC 030314 1986/05/09 6.370 MC 030314 1986/05/10 3.590 MC 030314 1986/05/11 2.530 MC 030314 1986/05/12 1.960 MC 030314 1986/05/13 1.620 MC 030314 1986/05/14 1.370 MC 030314 1986/05/15 1.170 MC 030314 1986/05/16 1.080 MC 030314 1986/05/17 1.610 MC 030314 1986/05/18 2.680 MC 030314 1986/05/19 2.070 MC 030314 1986/05/20 1.710 MC 030314 1986/05/21 1.900 MC 030314 1986/05/22 15.80 MC 030314 1986/05/23 11.60 MC 030314 1986/05/24 7.220 MC 030314 1986/05/25 6.160 MC 030314 1986/05/26 4.010 J 030314 1986/05/27 2.630 MC 030314 1986/05/28 1.910 MC 030314 1986/05/29 1.480 MC 030314 1986/05/30 1.370 MC 030314 1986/05/31 1.250 MC 030314 1986/06/01 2.900 MC 030314 1986/06/02 5.830 MC 030314 1986/06/03 2.880 MC 030314 1986/06/04 1.830 MC 030314 1986/06/05 1.410 MC 030314 1986/06/06 1.220 MC 030314 1986/06/07 1.050 MC 030314 1986/06/08 1.500 MC 030314 1986/06/09 2.760 MC 030314 1986/06/10 1.500 MC 030314 1986/06/11 1.210 MC 030314 1986/06/12 1.550 MC 030314 1986/06/13 1.440 MC 030314 1986/06/14 1.550 MC 030314 1986/06/15 1.300 MC 030314 1986/06/16 1.070 MC 030314 1986/06/17 1.240 MC 030314 1986/06/18 1.300 MC 030314 1986/06/19 0.985 MC 030314 1986/06/20 0.791 MC 030314 1986/06/21 0.645 MC 030314 1986/06/22 0.552 MC 030314 1986/06/23 0.510 MC 030314 1986/06/24 0.566 MC 030314 1986/06/25 1.830 MC 030314 1986/06/26 1.740 MC 030314 1986/06/27 1.170 MC 030314 1986/06/28 1.680 MC 030314 1986/06/29 1.680 MC 030314 1986/06/30 1.390 MC 030314 1986/07/01 1.070 MC 030314 1986/07/02 0.811 MC 030314 1986/07/03 0.795 MC 030314 1986/07/04 1.280 MC 030314 1986/07/05 1.620 MC 030314 1986/07/06 1.830 MC 030314 1986/07/07 1.320 MC 030314 1986/07/08 0.907 MC 030314 1986/07/09 0.688 MC 030314 1986/07/10 0.535 MC 030314 1986/07/11 0.444 MC 030314 1986/07/12 0.397 MC 030314 1986/07/13 0.413 MC 030314 1986/07/14 0.976 MC 030314 1986/07/15 4.150 MC 030314 1986/07/16 1.920 MC 030314 1986/07/17 1.070 MC 030314 1986/07/18 0.760 MC 030314 1986/07/19 0.599 MC 030314 1986/07/20 0.510 MC 030314 1986/07/21 0.457 MC 030314 1986/07/22 0.390 MC 030314 1986/07/23 0.335 MC 030314 1986/07/24 0.296 MC 030314 1986/07/25 0.262 MC 030314 1986/07/26 0.606 MC 030314 1986/07/27 3.480 MC 030314 1986/07/28 1.500 MC 030314 1986/07/29 2.140 MC 030314 1986/07/30 8.620 MC 030314 1986/07/31 3.140 MC 030314 1986/08/01 1.490 MC 030314 1986/08/02 4.290 MC 030314 1986/08/03 8.490 MC 030314 1986/08/04 5.040 MC 030314 1986/08/05 2.150 MC 030314 1986/08/06 1.260 MC 030314 1986/08/07 0.969 MC 030314 1986/08/08 1.150 MC 030314 1986/08/09 1.470 MC 030314 1986/08/10 1.860 MC 030314 1986/08/11 2.900 MC 030314 1986/08/12 2.930 MC 030314 1986/08/13 1.390 MC 030314 1986/08/14 0.935 MC 030314 1986/08/15 0.740 MC 030314 1986/08/16 0.660 MC 030314 1986/08/17 0.602 MC 030314 1986/08/18 0.531 MC 030314 1986/08/19 0.496 MC 030314 1986/08/20 0.460 MC 030314 1986/08/21 0.409 MC 030314 1986/08/22 0.398 MC 030314 1986/08/23 0.451 MC 030314 1986/08/24 0.746 MC 030314 1986/08/25 9.970 MC 030314 1986/08/26 4.150 MC 030314 1986/08/27 7.440 MC 030314 1986/08/28 6.960 MC 030314 1986/08/29 2.840 MC 030314 1986/08/30 1.630 MC 030314 1986/08/31 1.160 MC 030314 1986/09/01 0.930 MC 030314 1986/09/02 0.832 MC 030314 1986/09/03 0.800 E 030314 1986/09/04 0.800 E 030314 1986/09/05 0.810 E 030314 1986/09/06 0.800 E 030314 1986/09/07 0.770 E 030314 1986/09/08 0.740 E 030314 1986/09/09 0.720 E 030314 1986/09/10 0.710 E 030314 1986/09/11 6.000 E 030314 1986/09/12 21.00 E 030314 1986/09/13 12.00 E 030314 1986/09/14 6.000 E 030314 1986/09/15 3.500 E 030314 1986/09/16 2.950 J 030314 1986/09/17 2.520 E 030314 1986/09/18 2.300 E 030314 1986/09/19 2.110 E 030314 1986/09/20 2.000 E 030314 1986/09/21 1.860 E 030314 1986/09/22 1.850 E 030314 1986/09/23 2.700 E 030314 1986/09/24 4.200 E 030314 1986/09/25 3.810 J 030314 1986/09/26 2.790 J 030314 1986/09/27 2.180 MC 030314 1986/09/28 1.830 MC 030314 1986/09/29 1.680 MC 030314 1986/09/30 17.30 MC 030314 1986/10/01 15.70 MC 030314 1986/10/02 7.020 MC 030314 1986/10/03 5.750 MC 030314 1986/10/04 4.960 MC 030314 1986/10/05 8.390 MC 030314 1986/10/06 7.100 MC 030314 1986/10/07 6.840 MC 030314 1986/10/08 4.410 MC 030314 1986/10/09 6.350 MC 030314 1986/10/10 6.260 MC 030314 1986/10/11 4.070 MC 030314 1986/10/12 3.270 MC 030314 1986/10/13 2.910 MC 030314 1986/10/14 3.070 MC 030314 1986/10/15 15.70 MC 030314 1986/10/16 6.180 MC 030314 1986/10/17 4.110 MC 030314 1986/10/18 3.350 MC 030314 1986/10/19 2.910 MC 030314 1986/10/20 2.580 MC 030314 1986/10/21 2.440 J 030314 1986/10/22 2.700 MC 030314 1986/10/23 2.600 MC 030314 1986/10/24 2.700 MC 030314 1986/10/25 2.350 MC 030314 1986/10/26 2.100 MC 030314 1986/10/27 2.000 MC 030314 1986/10/28 3.680 MC 030314 1986/10/29 4.860 MC 030314 1986/10/30 15.30 MC 030314 1986/10/31 7.240 MC 030314 1986/11/01 4.420 MC 030314 1986/11/02 8.290 MC 030314 1986/11/03 7.100 MC 030314 1986/11/04 4.830 MC 030314 1986/11/05 4.230 MC 030314 1986/11/06 3.520 MC 030314 1986/11/07 3.930 MC 030314 1986/11/08 3.610 MC 030314 1986/11/09 5.000 MC 030314 1986/11/10 6.530 MC 030314 1986/11/11 4.080 MC 030314 1986/11/12 3.500 MC 030314 1986/11/13 3.240 MC 030314 1986/11/14 2.370 MC 030314 1986/11/15 2.540 MC 030314 1986/11/16 2.570 MC 030314 1986/11/17 2.710 MC 030314 1986/11/18 3.340 MC 030314 1986/11/19 2.710 MC 030314 1986/11/20 1.180 MC 030314 1986/11/21 1.830 MC 030314 1986/11/22 1.540 MC 030314 1986/11/23 2.040 MC 030314 1986/11/24 3.340 MC 030314 1986/11/25 5.520 MC 030314 1986/11/26 4.420 MC 030314 1986/11/27 22.10 MC 030314 1986/11/28 8.890 MC 030314 1986/11/29 6.430 MC 030314 1986/11/30 5.720 MC 030314 1986/12/01 1.980 MC 030314 1986/12/02 1.100 MC 030314 1986/12/03 15.40 MC 030314 1986/12/04 19.60 MC 030314 1986/12/05 7.200 MC 030314 1986/12/06 4.210 MC 030314 1986/12/07 3.070 MC 030314 1986/12/08 2.820 MC 030314 1986/12/09 2.470 MC 030314 1986/12/10 4.150 MC 030314 1986/12/11 4.470 MC 030314 1986/12/12 3.470 MC 030314 1986/12/13 2.810 MC 030314 1986/12/14 2.250 R 030314 1986/12/15 2.100 R 030314 1986/12/16 2.020 R 030314 1986/12/17 1.930 R 030314 1986/12/18 1.870 R 030314 1986/12/19 1.800 R 030314 1986/12/20 1.750 R 030314 1986/12/21 1.700 R 030314 1986/12/22 1.660 R 030314 1986/12/23 1.630 R 030314 1986/12/24 1.610 R 030314 1986/12/25 1.640 R 030314 1986/12/26 3.760 MC 030314 1986/12/27 3.370 MC 030314 1986/12/28 2.490 MC 030314 1986/12/29 2.350 MC 030314 1986/12/30 2.180 MC 030314 1986/12/31 2.050 MC 030314 1987/01/01 1.390 MC 030314 1987/01/02 1.500 MC 030314 1987/01/03 1.660 MC 030314 1987/01/04 1.480 MC 030314 1987/01/05 1.410 MC 030314 1987/01/06 1.410 MC 030314 1987/01/07 1.520 MC 030314 1987/01/08 1.530 MC 030314 1987/01/09 1.440 MC 030314 1987/01/10 1.440 MC 030314 1987/01/11 1.520 MC 030314 1987/01/12 1.560 MC 030314 1987/01/13 1.520 J 030314 1987/01/14 1.450 MC 030314 1987/01/15 1.440 MC 030314 1987/01/16 1.490 MC 030314 1987/01/17 1.190 MC 030314 1987/01/18 1.140 R 030314 1987/01/19 1.080 R 030314 1987/01/20 1.030 R 030314 1987/01/21 1.010 R 030314 1987/01/22 0.970 R 030314 1987/01/23 0.940 R 030314 1987/01/24 0.920 R 030314 1987/01/25 0.900 R 030314 1987/01/26 0.880 R 030314 1987/01/27 0.865 R 030314 1987/01/28 0.850 R 030314 1987/01/29 0.830 J 030314 1987/01/30 0.820 R 030314 1987/01/31 0.805 R 030314 1987/02/01 0.795 R 030314 1987/02/02 0.780 R 030314 1987/02/03 0.765 R 030314 1987/02/04 0.755 R 030314 1987/02/05 0.745 R 030314 1987/02/06 0.735 R 030314 1987/02/07 0.730 R 030314 1987/02/08 0.710 R 030314 1987/02/09 0.700 R 030314 1987/02/10 0.690 R 030314 1987/02/11 0.685 R 030314 1987/02/12 0.675 R 030314 1987/02/13 0.668 R 030314 1987/02/14 0.660 R 030314 1987/02/15 0.653 R 030314 1987/02/16 0.647 R 030314 1987/02/17 0.640 R 030314 1987/02/18 0.637 R 030314 1987/02/19 0.632 R 030314 1987/02/20 0.625 R 030314 1987/02/21 0.620 R 030314 1987/02/22 0.620 R 030314 1987/02/23 0.618 R 030314 1987/02/24 0.617 R 030314 1987/02/25 0.616 R 030314 1987/02/26 0.616 R 030314 1987/02/27 0.616 R 030314 1987/02/28 0.616 R 030314 1987/03/01 0.648 MC 030314 1987/03/02 0.747 MC 030314 1987/03/03 0.755 MC 030314 1987/03/04 0.774 J 030314 1987/03/05 0.761 MC 030314 1987/03/06 0.764 MC 030314 1987/03/07 0.790 MC 030314 1987/03/08 1.100 MC 030314 1987/03/09 2.960 MC 030314 1987/03/10 3.220 MC 030314 1987/03/11 2.690 MC 030314 1987/03/12 2.310 MC 030314 1987/03/13 1.850 MC 030314 1987/03/14 1.480 MC 030314 1987/03/15 1.360 MC 030314 1987/03/16 1.290 MC 030314 1987/03/17 1.220 J 030314 1987/03/18 1.120 MC 030314 1987/03/19 1.090 MC 030314 1987/03/20 1.110 MC 030314 1987/03/21 1.180 MC 030314 1987/03/22 2.460 MC 030314 1987/03/23 7.560 MC 030314 1987/03/24 13.60 MC 030314 1987/03/25 20.90 MC 030314 1987/03/26 35.00 MC 030314 1987/03/27 30.70 MC 030314 1987/03/28 21.60 MC 030314 1987/03/29 20.80 MC 030314 1987/03/30 26.20 MC 030314 1987/03/31 46.50 MC 030314 1987/04/01 51.50 MC 030314 1987/04/02 10.90 MC 030314 1987/04/03 7.570 MC 030314 1987/04/04 6.080 MC 030314 1987/04/05 6.760 MC 030314 1987/04/06 9.550 MC 030314 1987/04/07 8.310 MC 030314 1987/04/08 9.870 MC 030314 1987/04/09 6.210 MC 030314 1987/04/10 4.970 MC 030314 1987/04/11 4.540 MC 030314 1987/04/12 4.120 MC 030314 1987/04/13 3.820 MC 030314 1987/04/14 3.250 MC 030314 1987/04/15 2.830 MC 030314 1987/04/16 2.620 MC 030314 1987/04/17 2.430 MC 030314 1987/04/18 2.340 MC 030314 1987/04/19 2.040 MC 030314 1987/04/20 1.720 MC 030314 1987/04/21 1.420 MC 030314 1987/04/22 1.210 MC 030314 1987/04/23 1.180 MC 030314 1987/04/24 2.910 MC 030314 1987/04/25 2.390 MC 030314 1987/04/26 1.610 MC 030314 1987/04/27 1.270 MC 030314 1987/04/28 1.020 MC 030314 1987/04/29 1.140 MC 030314 1987/04/30 2.900 MC 030314 1987/05/01 3.300 MC 030314 1987/05/02 2.280 MC 030314 1987/05/03 1.770 MC 030314 1987/05/04 1.460 MC 030314 1987/05/05 1.360 MC 030314 1987/05/06 1.510 MC 030314 1987/05/07 1.550 J 030314 1987/05/08 1.380 MC 030314 1987/05/09 1.130 MC 030314 1987/05/10 1.060 MC 030314 1987/05/11 0.950 MC 030314 1987/05/12 1.180 MC 030314 1987/05/13 1.790 MC 030314 1987/05/14 1.250 MC 030314 1987/05/15 1.100 MC 030314 1987/05/16 1.420 MC 030314 1987/05/17 1.240 MC 030314 1987/05/18 1.030 MC 030314 1987/05/19 0.850 MC 030314 1987/05/20 0.702 J 030314 1987/05/21 0.597 MC 030314 1987/05/22 0.532 MC 030314 1987/05/23 0.647 MC 030314 1987/05/24 2.720 MC 030314 1987/05/25 2.790 MC 030314 1987/05/26 1.840 MC 030314 1987/05/27 1.310 MC 030314 1987/05/28 1.260 MC 030314 1987/05/29 6.320 MC 030314 1987/05/30 4.320 MC 030314 1987/05/31 3.030 MC 030314 1987/06/01 7.700 MC 030314 1987/06/02 4.380 MC 030314 1987/06/03 3.000 MC 030314 1987/06/04 2.120 MC 030314 1987/06/05 1.950 MC 030314 1987/06/06 1.460 MC 030314 1987/06/07 1.080 MC 030314 1987/06/08 11.20 MC 030314 1987/06/09 34.20 MC 030314 1987/06/10 20.40 MC 030314 1987/06/11 6.640 MC 030314 1987/06/12 3.970 MC 030314 1987/06/13 4.600 MC 030314 1987/06/14 3.510 MC 030314 1987/06/15 2.860 MC 030314 1987/06/16 2.210 MC 030314 1987/06/17 3.040 MC 030314 1987/06/18 2.310 MC 030314 1987/06/19 1.460 MC 030314 1987/06/20 1.100 MC 030314 1987/06/21 0.875 MC 030314 1987/06/22 0.762 MC 030314 1987/06/23 0.892 MC 030314 1987/06/24 0.807 MC 030314 1987/06/25 0.626 MC 030314 1987/06/26 0.504 MC 030314 1987/06/27 0.632 MC 030314 1987/06/28 1.580 MC 030314 1987/06/29 1.460 MC 030314 1987/06/30 1.010 MC 030314 1987/07/01 1.000 MC 030314 1987/07/02 0.773 MC 030314 1987/07/03 0.637 MC 030314 1987/07/04 0.777 MC 030314 1987/07/05 1.060 MC 030314 1987/07/06 0.928 MC 030314 1987/07/07 0.624 MC 030314 1987/07/08 0.442 MC 030314 1987/07/09 0.429 MC 030314 1987/07/10 0.477 MC 030314 1987/07/11 0.402 MC 030314 1987/07/12 0.324 MC 030314 1987/07/13 0.324 MC 030314 1987/07/14 0.294 MC 030314 1987/07/15 0.287 MC 030314 1987/07/16 0.436 MC 030314 1987/07/17 0.361 MC 030314 1987/07/18 0.262 MC 030314 1987/07/19 0.311 MC 030314 1987/07/20 0.517 MC 030314 1987/07/21 0.620 MC 030314 1987/07/22 0.715 MC 030314 1987/07/23 0.614 MC 030314 1987/07/24 0.426 MC 030314 1987/07/25 0.343 MC 030314 1987/07/26 1.520 MC 030314 1987/07/27 1.680 MC 030314 1987/07/28 0.859 MC 030314 1987/07/29 0.539 MC 030314 1987/07/30 0.340 MC 030314 1987/07/31 0.217 MC 030314 1987/08/01 0.141 MC 030314 1987/08/02 0.107 MC 030314 1987/08/03 0.239 MC 030314 1987/08/04 0.554 MC 030314 1987/08/05 0.559 MC 030314 1987/08/06 0.401 MC 030314 1987/08/07 0.267 MC 030314 1987/08/08 0.212 MC 030314 1987/08/09 0.246 MC 030314 1987/08/10 0.236 MC 030314 1987/08/11 0.220 MC 030314 1987/08/12 0.194 MC 030314 1987/08/13 0.144 J 030314 1987/08/14 0.106 MC 030314 1987/08/15 0.089 MC 030314 1987/08/16 0.089 MC 030314 1987/08/17 0.086 MC 030314 1987/08/18 0.081 MC 030314 1987/08/19 0.066 MC 030314 1987/08/20 0.067 MC 030314 1987/08/21 0.068 MC 030314 1987/08/22 0.072 MC 030314 1987/08/23 0.089 MC 030314 1987/08/24 0.108 MC 030314 1987/08/25 0.096 MC 030314 1987/08/26 0.076 MC 030314 1987/08/27 0.064 MC 030314 1987/08/28 0.058 MC 030314 1987/08/29 0.070 MC 030314 1987/08/30 0.073 MC 030314 1987/08/31 0.102 MC 030314 1987/09/01 0.101 MC 030314 1987/09/02 0.098 MC 030314 1987/09/03 0.090 MC 030314 1987/09/04 0.079 MC 030314 1987/09/05 0.067 MC 030314 1987/09/06 0.066 MC 030314 1987/09/07 0.061 MC 030314 1987/09/08 0.086 MC 030314 1987/09/09 0.144 MC 030314 1987/09/10 0.212 MC 030314 1987/09/11 0.300 MC 030314 1987/09/12 0.505 MC 030314 1987/09/13 6.780 MC 030314 1987/09/14 10.00 MC 030314 1987/09/15 2.680 MC 030314 1987/09/16 1.440 MC 030314 1987/09/17 0.970 MC 030314 1987/09/18 0.717 MC 030314 1987/09/19 0.556 MC 030314 1987/09/20 0.446 MC 030314 1987/09/21 0.448 MC 030314 1987/09/22 0.444 MC 030314 1987/09/23 0.394 MC 030314 1987/09/24 0.472 MC 030314 1987/09/25 0.489 MC 030314 1987/09/26 0.507 MC 030314 1987/09/27 0.643 MC 030314 1987/09/28 0.757 MC 030314 1987/09/29 0.738 MC 030314 1987/09/30 0.628 MC 030314 1987/10/01 0.600 MC 030314 1987/10/02 0.616 MC 030314 1987/10/03 0.639 MC 030314 1987/10/04 3.880 MC 030314 1987/10/05 11.80 MC 030314 1987/10/06 7.210 MC 030314 1987/10/07 3.540 MC 030314 1987/10/08 2.340 MC 030314 1987/10/09 1.760 MC 030314 1987/10/10 1.440 MC 030314 1987/10/11 1.210 MC 030314 1987/10/12 1.000 MC 030314 1987/10/13 0.905 MC 030314 1987/10/14 0.812 MC 030314 1987/10/15 0.727 MC 030314 1987/10/16 0.672 MC 030314 1987/10/17 0.629 MC 030314 1987/10/18 0.618 MC 030314 1987/10/19 0.618 MC 030314 1987/10/20 0.596 MC 030314 1987/10/21 0.934 MC 030314 1987/10/22 2.210 MC 030314 1987/10/23 1.730 MC 030314 1987/10/24 1.500 MC 030314 1987/10/25 2.640 MC 030314 1987/10/26 3.260 MC 030314 1987/10/27 2.240 MC 030314 1987/10/28 16.50 J 030314 1987/10/29 16.60 J 030314 1987/10/30 6.250 MC 030314 1987/10/31 4.050 MC 030314 1987/11/01 3.270 MC 030314 1987/11/02 2.650 MC 030314 1987/11/03 2.270 MC 030314 1987/11/04 2.390 MC 030314 1987/11/05 2.610 MC 030314 1987/11/06 2.950 MC 030314 1987/11/07 2.480 MC 030314 1987/11/08 2.140 MC 030314 1987/11/09 7.090 MC 030314 1987/11/10 6.890 MC 030314 1987/11/11 3.640 MC 030314 1987/11/12 2.750 MC 030314 1987/11/13 2.350 MC 030314 1987/11/14 2.280 MC 030314 1987/11/15 2.150 MC 030314 1987/11/16 1.840 MC 030314 1987/11/17 1.690 MC 030314 1987/11/18 3.630 MC 030314 1987/11/19 4.040 MC 030314 1987/11/20 2.860 MC 030314 1987/11/21 2.430 MC 030314 1987/11/22 1.710 MC 030314 1987/11/23 1.720 MC 030314 1987/11/24 2.510 MC 030314 1987/11/25 4.270 MC 030314 1987/11/26 7.310 MC 030314 1987/11/27 5.850 MC 030314 1987/11/28 3.570 MC 030314 1987/11/29 2.800 MC 030314 1987/11/30 33.40 MC 030314 1987/12/01 20.40 MC 030314 1987/12/02 9.260 MC 030314 1987/12/03 5.530 MC 030314 1987/12/04 4.230 MC 030314 1987/12/05 3.630 MC 030314 1987/12/06 2.990 MC 030314 1987/12/07 2.460 MC 030314 1987/12/08 1.620 MC 030314 1987/12/09 2.490 MC 030314 1987/12/10 6.550 MC 030314 1987/12/11 6.010 MC 030314 1987/12/12 4.440 MC 030314 1987/12/13 3.850 MC 030314 1987/12/14 3.380 MC 030314 1987/12/15 3.020 MC 030314 1987/12/16 3.070 MC 030314 1987/12/17 2.620 MC 030314 1987/12/18 1.690 MC 030314 1987/12/19 1.940 MC 030314 1987/12/20 2.170 MC 030314 1987/12/21 3.040 MC 030314 1987/12/22 3.570 MC 030314 1987/12/23 2.880 MC 030314 1987/12/24 2.300 MC 030314 1987/12/25 2.750 MC 030314 1987/12/26 5.060 MC 030314 1987/12/27 2.740 MC 030314 1987/12/28 2.090 MC 030314 1987/12/29 1.510 MC 030314 1987/12/30 1.250 MC 030314 1987/12/31 0.995 MC 030314 1988/01/01 0.953 MC 030314 1988/01/02 0.893 R 030314 1988/01/03 0.834 R 030314 1988/01/04 0.792 R 030314 1988/01/05 0.763 R 030314 1988/01/06 0.730 R 030314 1988/01/07 0.702 R 030314 1988/01/08 0.682 R 030314 1988/01/09 0.669 R 030314 1988/01/10 0.663 R 030314 1988/01/11 0.672 R 030314 1988/01/12 0.669 R 030314 1988/01/13 0.670 J 030314 1988/01/14 0.583 R 030314 1988/01/15 0.501 R 030314 1988/01/16 0.438 R 030314 1988/01/17 0.406 R 030314 1988/01/18 0.424 R 030314 1988/01/19 0.700 R 030314 1988/01/20 1.610 R 030314 1988/01/21 1.880 R 030314 1988/01/22 1.830 R 030314 1988/01/23 1.340 R 030314 1988/01/24 1.030 R 030314 1988/01/25 0.837 R 030314 1988/01/26 0.750 R 030314 1988/01/27 0.684 R 030314 1988/01/28 0.624 R 030314 1988/01/29 0.573 R 030314 1988/01/30 0.540 R 030314 1988/01/31 0.724 R 030314 1988/02/01 9.390 R 030314 1988/02/02 14.60 R 030314 1988/02/03 5.020 R 030314 1988/02/04 3.620 R 030314 1988/02/05 2.760 R 030314 1988/02/06 2.060 R 030314 1988/02/07 2.010 R 030314 1988/02/08 1.870 R 030314 1988/02/09 1.550 R 030314 1988/02/10 1.480 R 030314 1988/02/11 1.320 R 030314 1988/02/12 1.250 R 030314 1988/02/13 1.230 R 030314 1988/02/14 1.210 R 030314 1988/02/15 1.170 R 030314 1988/02/16 1.150 R 030314 1988/02/17 1.210 R 030314 1988/02/18 1.340 R 030314 1988/02/19 1.260 R 030314 1988/02/20 1.290 R 030314 1988/02/21 1.350 R 030314 1988/02/22 1.490 R 030314 1988/02/23 1.460 R 030314 1988/02/24 1.500 R 030314 1988/02/25 1.340 R 030314 1988/02/26 1.240 R 030314 1988/02/27 1.140 R 030314 1988/02/28 1.040 R 030314 1988/02/29 0.962 R 030314 1988/03/01 0.924 R 030314 1988/03/02 0.897 R 030314 1988/03/03 0.883 MC 030314 1988/03/04 0.865 MC 030314 1988/03/05 0.830 MC 030314 1988/03/06 0.785 MC 030314 1988/03/07 0.753 MC 030314 1988/03/08 0.752 MC 030314 1988/03/09 0.834 MC 030314 1988/03/10 2.960 MC 030314 1988/03/11 4.490 MC 030314 1988/03/12 3.460 MC 030314 1988/03/13 2.400 MC 030314 1988/03/14 1.850 MC 030314 1988/03/15 1.660 MC 030314 1988/03/16 1.540 MC 030314 1988/03/17 1.380 MC 030314 1988/03/18 1.390 MC 030314 1988/03/19 1.370 MC 030314 1988/03/20 1.270 MC 030314 1988/03/21 1.070 MC 030314 1988/03/22 0.936 MC 030314 1988/03/23 0.825 MC 030314 1988/03/24 1.820 MC 030314 1988/03/25 8.190 MC 030314 1988/03/26 60.70 MC 030314 1988/03/27 53.40 MC 030314 1988/03/28 25.90 MC 030314 1988/03/29 9.950 MC 030314 1988/03/30 10.80 MC 030314 1988/03/31 16.30 MC 030314 1988/04/01 12.80 MC 030314 1988/04/02 10.90 MC 030314 1988/04/03 10.40 MC 030314 1988/04/04 15.80 MC 030314 1988/04/05 15.50 MC 030314 1988/04/06 9.410 MC 030314 1988/04/07 7.730 MC 030314 1988/04/08 6.250 MC 030314 1988/04/09 4.780 MC 030314 1988/04/10 3.740 MC 030314 1988/04/11 3.360 MC 030314 1988/04/12 3.290 MC 030314 1988/04/13 3.000 MC 030314 1988/04/14 2.660 MC 030314 1988/04/15 2.880 MC 030314 1988/04/16 5.160 MC 030314 1988/04/17 8.030 MC 030314 1988/04/18 15.30 MC 030314 1988/04/19 13.80 MC 030314 1988/04/20 7.100 MC 030314 1988/04/21 5.120 MC 030314 1988/04/22 4.650 MC 030314 1988/04/23 6.360 MC 030314 1988/04/24 9.670 MC 030314 1988/04/25 13.20 MC 030314 1988/04/26 8.790 MC 030314 1988/04/27 7.250 MC 030314 1988/04/28 5.780 MC 030314 1988/04/29 10.10 MC 030314 1988/04/30 7.840 MC 030314 1988/05/01 7.060 MC 030314 1988/05/02 5.700 MC 030314 1988/05/03 4.600 MC 030314 1988/05/04 3.820 MC 030314 1988/05/05 3.370 MC 030314 1988/05/06 2.980 MC 030314 1988/05/07 2.510 MC 030314 1988/05/08 1.970 MC 030314 1988/05/09 1.770 MC 030314 1988/05/10 1.550 MC 030314 1988/05/11 1.420 MC 030314 1988/05/12 1.420 MC 030314 1988/05/13 1.360 MC 030314 1988/05/14 2.900 MC 030314 1988/05/15 2.490 MC 030314 1988/05/16 1.790 MC 030314 1988/05/17 2.210 MC 030314 1988/05/18 2.820 MC 030314 1988/05/19 2.420 MC 030314 1988/05/20 1.920 MC 030314 1988/05/21 1.700 MC 030314 1988/05/22 1.760 MC 030314 1988/05/23 1.590 MC 030314 1988/05/24 1.250 MC 030314 1988/05/25 1.110 MC 030314 1988/05/26 1.070 MC 030314 1988/05/27 1.090 MC 030314 1988/05/28 1.040 MC 030314 1988/05/29 0.877 MC 030314 1988/05/30 0.753 MC 030314 1988/05/31 0.683 MC 030314 1988/06/01 0.606 MC 030314 1988/06/02 0.417 MC 030314 1988/06/03 0.418 J 030314 1988/06/04 0.397 MC 030314 1988/06/05 0.345 MC 030314 1988/06/06 0.307 MC 030314 1988/06/07 0.248 MC 030314 1988/06/08 0.186 MC 030314 1988/06/09 0.147 MC 030314 1988/06/10 0.119 J 030314 1988/06/11 0.113 MC 030314 1988/06/12 0.110 MC 030314 1988/06/13 0.083 MC 030314 1988/06/14 0.073 MC 030314 1988/06/15 0.057 MC 030314 1988/06/16 0.041 MC 030314 1988/06/17 0.029 MC 030314 1988/06/18 0.027 MC 030314 1988/06/19 0.025 MC 030314 1988/06/20 0.025 MC 030314 1988/06/21 0.025 MC 030314 1988/06/22 0.328 MC 030314 1988/06/23 0.212 MC 030314 1988/06/24 0.397 MC 030314 1988/06/25 0.518 MC 030314 1988/06/26 1.130 MC 030314 1988/06/27 1.500 MC 030314 1988/06/28 1.140 MC 030314 1988/06/29 0.976 MC 030314 1988/06/30 0.994 MC 030314 1988/07/01 2.970 MC 030314 1988/07/02 3.730 MC 030314 1988/07/03 2.400 MC 030314 1988/07/04 1.280 MC 030314 1988/07/05 0.908 MC 030314 1988/07/06 0.666 MC 030314 1988/07/07 0.457 MC 030314 1988/07/08 0.368 MC 030314 1988/07/09 0.293 MC 030314 1988/07/10 0.274 MC 030314 1988/07/11 0.231 MC 030314 1988/07/12 0.174 MC 030314 1988/07/13 0.131 MC 030314 1988/07/14 0.120 MC 030314 1988/07/15 0.110 MC 030314 1988/07/16 0.094 MC 030314 1988/07/17 0.092 MC 030314 1988/07/18 0.088 MC 030314 1988/07/19 0.180 MC 030314 1988/07/20 0.224 MC 030314 1988/07/21 0.268 MC 030314 1988/07/22 0.254 MC 030314 1988/07/23 0.226 MC 030314 1988/07/24 0.192 MC 030314 1988/07/25 0.154 MC 030314 1988/07/26 0.145 MC 030314 1988/07/27 0.335 MC 030314 1988/07/28 0.482 MC 030314 1988/07/29 0.391 MC 030314 1988/07/30 0.281 MC 030314 1988/07/31 0.190 MC 030314 1988/08/01 0.120 MC 030314 1988/08/02 0.082 MC 030314 1988/08/03 0.094 MC 030314 1988/08/04 0.084 MC 030314 1988/08/05 0.080 MC 030314 1988/08/06 0.076 MC 030314 1988/08/07 0.096 MC 030314 1988/08/08 0.194 MC 030314 1988/08/09 0.217 MC 030314 1988/08/10 0.170 MC 030314 1988/08/11 0.116 MC 030314 1988/08/12 0.059 MC 030314 1988/08/13 0.052 MC 030314 1988/08/14 0.396 MC 030314 1988/08/15 3.260 MC 030314 1988/08/16 3.980 MC 030314 1988/08/17 3.410 MC 030314 1988/08/18 1.710 MC 030314 1988/08/19 1.100 MC 030314 1988/08/20 0.802 MC 030314 1988/08/21 0.632 MC 030314 1988/08/22 0.611 MC 030314 1988/08/23 0.553 MC 030314 1988/08/24 0.464 MC 030314 1988/08/25 0.397 MC 030314 1988/08/26 0.372 MC 030314 1988/08/27 0.354 MC 030314 1988/08/28 0.400 MC 030314 1988/08/29 3.970 MC 030314 1988/08/30 4.800 MC 030314 1988/08/31 3.000 MC 030314 1988/09/01 1.510 MC 030314 1988/09/02 1.030 MC 030314 1988/09/03 0.811 MC 030314 1988/09/04 0.640 MC 030314 1988/09/05 0.576 MC 030314 1988/09/06 0.869 J 030314 1988/09/07 0.913 MC 030314 1988/09/08 0.757 MC 030314 1988/09/09 0.591 MC 030314 1988/09/10 0.455 MC 030314 1988/09/11 0.352 MC 030314 1988/09/12 0.285 MC 030314 1988/09/13 0.266 MC 030314 1988/09/14 0.258 MC 030314 1988/09/15 0.272 MC 030314 1988/09/16 0.277 MC 030314 1988/09/17 0.257 MC 030314 1988/09/18 0.671 MC 030314 1988/09/19 2.300 MC 030314 1988/09/20 1.780 MC 030314 1988/09/21 1.920 MC 030314 1988/09/22 1.960 MC 030314 1988/09/23 1.370 MC 030314 1988/09/24 2.360 MC 030314 1988/09/25 1.930 MC 030314 1988/09/26 1.170 MC 030314 1988/09/27 0.936 MC 030314 1988/09/28 0.802 MC 030314 1988/09/29 0.690 MC 030314 1988/09/30 0.600 MC 030314 1988/10/01 0.566 MC 030314 1988/10/02 0.599 MC 030314 1988/10/03 0.858 MC 030314 1988/10/04 1.160 MC 030314 1988/10/05 1.060 MC 030314 1988/10/06 0.949 MC 030314 1988/10/07 0.922 MC 030314 1988/10/08 0.878 MC 030314 1988/10/09 0.869 MC 030314 1988/10/10 1.040 MC 030314 1988/10/11 1.340 MC 030314 1988/10/12 2.220 MC 030314 1988/10/13 2.280 MC 030314 1988/10/14 1.880 MC 030314 1988/10/15 1.630 MC 030314 1988/10/16 1.740 MC 030314 1988/10/17 1.420 MC 030314 1988/10/18 1.250 MC 030314 1988/10/19 1.100 MC 030314 1988/10/20 1.070 MC 030314 1988/10/21 0.977 MC 030314 1988/10/22 1.390 MC 030314 1988/10/23 4.990 MC 030314 1988/10/24 4.350 MC 030314 1988/10/25 4.100 MC 030314 1988/10/26 3.580 MC 030314 1988/10/27 2.490 MC 030314 1988/10/28 2.190 J 030314 1988/10/29 2.620 MC 030314 1988/10/30 2.570 MC 030314 1988/10/31 2.010 MC 030314 1988/11/01 1.620 MC 030314 1988/11/02 21.50 MC 030314 1988/11/03 19.30 MC 030314 1988/11/04 6.280 MC 030314 1988/11/05 6.590 MC 030314 1988/11/06 13.30 MC 030314 1988/11/07 10.90 MC 030314 1988/11/08 8.390 MC 030314 1988/11/09 6.720 MC 030314 1988/11/10 5.410 MC 030314 1988/11/11 4.390 MC 030314 1988/11/12 4.220 MC 030314 1988/11/13 3.860 MC 030314 1988/11/14 4.010 MC 030314 1988/11/15 4.090 MC 030314 1988/11/16 3.010 J 030314 1988/11/17 4.420 MC 030314 1988/11/18 6.030 MC 030314 1988/11/19 3.950 MC 030314 1988/11/20 3.310 MC 030314 1988/11/21 21.70 MC 030314 1988/11/22 11.20 MC 030314 1988/11/23 6.350 MC 030314 1988/11/24 4.810 MC 030314 1988/11/25 3.400 MC 030314 1988/11/26 2.990 MC 030314 1988/11/27 3.750 MC 030314 1988/11/28 8.460 MC 030314 1988/11/29 9.870 MC 030314 1988/11/30 5.910 MC 030314 1988/12/01 4.690 MC 030314 1988/12/02 3.900 MC 030314 1988/12/03 3.390 MC 030314 1988/12/04 3.510 MC 030314 1988/12/05 2.240 MC 030314 1988/12/06 1.900 MC 030314 1988/12/07 2.400 MC 030314 1988/12/08 2.650 MC 030314 1988/12/09 1.840 MC 030314 1988/12/10 1.370 MC 030314 1988/12/11 1.050 MC 030314 1988/12/12 0.855 MC 030314 1988/12/13 0.700 MC 030314 1988/12/14 0.659 MC 030314 1988/12/15 0.680 R 030314 1988/12/16 0.663 R 030314 1988/12/17 0.646 R 030314 1988/12/18 0.630 R 030314 1988/12/19 0.628 R 030314 1988/12/20 0.786 MC 030314 1988/12/21 2.120 MC 030314 1988/12/22 3.120 MC 030314 1988/12/23 2.030 MC 030314 1988/12/24 1.550 MC 030314 1988/12/25 1.660 MC 030314 1988/12/26 1.700 MC 030314 1988/12/27 1.410 MC 030314 1988/12/28 1.280 MC 030314 1988/12/29 1.160 R 030314 1988/12/30 1.060 R 030314 1988/12/31 0.993 R 030314 1989/01/01 0.931 R 030314 1989/01/02 0.872 R 030314 1989/01/03 0.833 R 030314 1989/01/04 0.783 R 030314 1989/01/05 0.747 R 030314 1989/01/06 0.720 R 030314 1989/01/07 0.711 R 030314 1989/01/08 0.894 MC 030314 1989/01/09 1.830 MC 030314 1989/01/10 2.060 MC 030314 1989/01/11 1.560 MC 030314 1989/01/12 1.200 MC 030314 1989/01/13 1.190 MC 030314 1989/01/14 1.210 MC 030314 1989/01/15 1.140 MC 030314 1989/01/16 1.060 MC 030314 1989/01/17 1.070 MC 030314 1989/01/18 1.010 MC 030314 1989/01/19 1.020 MC 030314 1989/01/20 1.110 MC 030314 1989/01/21 1.170 MC 030314 1989/01/22 1.020 MC 030314 1989/01/23 0.999 MC 030314 1989/01/24 0.953 MC 030314 1989/01/25 0.912 MC 030314 1989/01/26 0.915 MC 030314 1989/01/27 0.855 MC 030314 1989/01/28 0.833 MC 030314 1989/01/29 0.812 MC 030314 1989/01/30 0.829 MC 030314 1989/01/31 0.970 MC 030314 1989/02/01 2.440 MC 030314 1989/02/02 3.860 MC 030314 1989/02/03 3.730 MC 030314 1989/02/04 2.920 MC 030314 1989/02/05 1.930 MC 030314 1989/02/06 1.530 MC 030314 1989/02/07 1.270 MC 030314 1989/02/08 1.140 MC 030314 1989/02/09 1.060 MC 030314 1989/02/10 0.903 MC 030314 1989/02/11 0.878 MC 030314 1989/02/12 0.848 MC 030314 1989/02/13 0.776 MC 030314 1989/02/14 0.775 MC 030314 1989/02/15 0.866 MC 030314 1989/02/16 1.100 MC 030314 1989/02/17 1.080 MC 030314 1989/02/18 0.939 MC 030314 1989/02/19 0.836 MC 030314 1989/02/20 0.760 MC 030314 1989/02/21 0.916 MC 030314 1989/02/22 3.170 MC 030314 1989/02/23 4.700 MC 030314 1989/02/24 3.670 MC 030314 1989/02/25 2.560 MC 030314 1989/02/26 1.760 MC 030314 1989/02/27 1.300 MC 030314 1989/02/28 1.060 MC 030314 1989/03/01 0.953 MC 030314 1989/03/02 0.878 MC 030314 1989/03/03 0.781 MC 030314 1989/03/04 0.760 MC 030314 1989/03/05 0.810 MC 030314 1989/03/06 0.962 MC 030314 1989/03/07 1.150 MC 030314 1989/03/08 1.080 MC 030314 1989/03/09 0.928 MC 030314 1989/03/10 0.825 MC 030314 1989/03/11 0.716 MC 030314 1989/03/12 0.664 MC 030314 1989/03/13 0.628 MC 030314 1989/03/14 0.642 MC 030314 1989/03/15 7.850 MC 030314 1989/03/16 20.20 MC 030314 1989/03/17 8.910 MC 030314 1989/03/18 5.280 MC 030314 1989/03/19 3.560 MC 030314 1989/03/20 2.930 MC 030314 1989/03/21 2.500 MC 030314 1989/03/22 2.080 MC 030314 1989/03/23 1.820 MC 030314 1989/03/24 1.750 MC 030314 1989/03/25 2.010 MC 030314 1989/03/26 5.770 MC 030314 1989/03/27 13.80 MC 030314 1989/03/28 60.60 MC 030314 1989/03/29 116.0 MC 030314 1989/03/30 22.20 MC 030314 1989/03/31 13.40 MC 030314 1989/04/01 13.30 MC 030314 1989/04/02 9.410 MC 030314 1989/04/03 12.20 MC 030314 1989/04/04 17.80 MC 030314 1989/04/05 34.40 MC 030314 1989/04/06 29.50 MC 030314 1989/04/07 36.10 MC 030314 1989/04/08 21.60 MC 030314 1989/04/09 13.40 MC 030314 1989/04/10 10.10 MC 030314 1989/04/11 6.720 MC 030314 1989/04/12 5.280 MC 030314 1989/04/13 5.130 MC 030314 1989/04/14 5.940 MC 030314 1989/04/15 7.430 MC 030314 1989/04/16 9.780 MC 030314 1989/04/17 9.150 MC 030314 1989/04/18 15.40 MC 030314 1989/04/19 11.00 MC 030314 1989/04/20 7.410 MC 030314 1989/04/21 5.870 MC 030314 1989/04/22 5.250 MC 030314 1989/04/23 4.220 MC 030314 1989/04/24 3.630 MC 030314 1989/04/25 3.270 MC 030314 1989/04/26 3.060 MC 030314 1989/04/27 3.100 MC 030314 1989/04/28 3.200 MC 030314 1989/04/29 2.900 MC 030314 1989/04/30 2.980 MC 030314 1989/05/01 4.140 MC 030314 1989/05/02 9.550 MC 030314 1989/05/03 18.90 MC 030314 1989/05/04 19.00 MC 030314 1989/05/05 8.710 MC 030314 1989/05/06 20.10 MC 030314 1989/05/07 16.80 MC 030314 1989/05/08 10.20 MC 030314 1989/05/09 8.090 MC 030314 1989/05/10 5.840 MC 030314 1989/05/11 5.420 MC 030314 1989/05/12 6.820 MC 030314 1989/05/13 5.500 MC 030314 1989/05/14 11.00 MC 030314 1989/05/15 7.020 MC 030314 1989/05/16 4.780 MC 030314 1989/05/17 3.660 MC 030314 1989/05/18 2.960 MC 030314 1989/05/19 2.430 MC 030314 1989/05/20 2.000 MC 030314 1989/05/21 1.640 MC 030314 1989/05/22 2.290 MC 030314 1989/05/23 4.290 MC 030314 1989/05/24 2.910 MC 030314 1989/05/25 2.710 MC 030314 1989/05/26 2.430 MC 030314 1989/05/27 3.940 MC 030314 1989/05/28 2.890 MC 030314 1989/05/29 2.060 MC 030314 1989/05/30 1.580 MC 030314 1989/05/31 2.030 J 030314 1989/06/01 2.220 MC 030314 1989/06/02 2.200 MC 030314 1989/06/03 4.210 MC 030314 1989/06/04 2.810 MC 030314 1989/06/05 2.430 MC 030314 1989/06/06 1.710 MC 030314 1989/06/07 1.380 MC 030314 1989/06/08 1.140 MC 030314 1989/06/09 0.977 MC 030314 1989/06/10 1.660 MC 030314 1989/06/11 7.680 MC 030314 1989/06/12 5.680 MC 030314 1989/06/13 2.640 MC 030314 1989/06/14 1.710 MC 030314 1989/06/15 1.300 MC 030314 1989/06/16 1.230 MC 030314 1989/06/17 1.800 MC 030314 1989/06/18 1.760 MC 030314 1989/06/19 1.900 MC 030314 1989/06/20 1.520 MC 030314 1989/06/21 1.130 MC 030314 1989/06/22 0.909 MC 030314 1989/06/23 0.737 MC 030314 1989/06/24 0.599 MC 030314 1989/06/25 0.486 MC 030314 1989/06/26 0.416 MC 030314 1989/06/27 0.371 MC 030314 1989/06/28 0.334 MC 030314 1989/06/29 0.305 MC 030314 1989/06/30 0.292 MC 030314 1989/07/01 0.278 MC 030314 1989/07/02 0.298 MC 030314 1989/07/03 0.321 MC 030314 1989/07/04 0.310 MC 030314 1989/07/05 0.282 MC 030314 1989/07/06 0.248 MC 030314 1989/07/07 0.228 MC 030314 1989/07/08 0.208 MC 030314 1989/07/09 0.196 MC 030314 1989/07/10 0.220 MC 030314 1989/07/11 0.271 MC 030314 1989/07/12 0.306 MC 030314 1989/07/13 0.303 MC 030314 1989/07/14 0.278 MC 030314 1989/07/15 0.242 MC 030314 1989/07/16 0.214 MC 030314 1989/07/17 0.192 MC 030314 1989/07/18 0.169 MC 030314 1989/07/19 0.146 MC 030314 1989/07/20 0.125 MC 030314 1989/07/21 0.084 MC 030314 1989/07/22 0.068 MC 030314 1989/07/23 0.056 MC 030314 1989/07/24 0.043 MC 030314 1989/07/25 0.040 MC 030314 1989/07/26 0.042 MC 030314 1989/07/27 0.122 MC 030314 1989/07/28 0.123 MC 030314 1989/07/29 0.135 MC 030314 1989/07/30 0.188 MC 030314 1989/07/31 0.214 MC 030314 1989/08/01 0.205 MC 030314 1989/08/02 0.200 MC 030314 1989/08/03 0.197 MC 030314 1989/08/04 0.357 MC 030314 1989/08/05 0.776 MC 030314 1989/08/06 1.020 MC 030314 1989/08/07 1.940 MC 030314 1989/08/08 1.200 MC 030314 1989/08/09 0.723 MC 030314 1989/08/10 0.505 MC 030314 1989/08/11 0.381 MC 030314 1989/08/12 0.353 MC 030314 1989/08/13 0.387 MC 030314 1989/08/14 0.447 MC 030314 1989/08/15 0.425 MC 030314 1989/08/16 0.385 MC 030314 1989/08/17 0.316 MC 030314 1989/08/18 0.275 MC 030314 1989/08/19 0.238 MC 030314 1989/08/20 0.245 MC 030314 1989/08/21 0.327 MC 030314 1989/08/22 0.416 MC 030314 1989/08/23 0.430 J 030314 1989/08/24 0.388 MC 030314 1989/08/25 0.328 MC 030314 1989/08/26 0.277 MC 030314 1989/08/27 0.239 MC 030314 1989/08/28 0.209 MC 030314 1989/08/29 0.179 MC 030314 1989/08/30 0.168 MC 030314 1989/08/31 0.158 MC 030314 1989/09/01 0.244 MC 030314 1989/09/02 0.970 MC 030314 1989/09/03 1.460 MC 030314 1989/09/04 0.823 MC 030314 1989/09/05 0.545 MC 030314 1989/09/06 0.402 MC 030314 1989/09/07 0.330 MC 030314 1989/09/08 0.290 MC 030314 1989/09/09 0.253 MC 030314 1989/09/10 0.231 MC 030314 1989/09/11 0.210 MC 030314 1989/09/12 0.186 MC 030314 1989/09/13 0.148 MC 030314 1989/09/14 0.152 MC 030314 1989/09/15 0.265 MC 030314 1989/09/16 0.509 MC 030314 1989/09/17 0.576 MC 030314 1989/09/18 0.504 MC 030314 1989/09/19 0.446 MC 030314 1989/09/20 1.650 MC 030314 1989/09/21 3.440 MC 030314 1989/09/22 1.660 MC 030314 1989/09/23 1.050 MC 030314 1989/09/24 0.845 MC 030314 1989/09/25 0.759 MC 030314 1989/09/26 0.637 MC 030314 1989/09/27 0.603 MC 030314 1989/09/28 0.642 MC 030314 1989/09/29 0.589 MC 030314 1989/09/30 0.497 MC 030314 1989/10/01 0.414 MC 030314 1989/10/02 0.400 MC 030314 1989/10/03 0.418 MC 030314 1989/10/04 0.658 MC 030314 1989/10/05 0.670 MC 030314 1989/10/06 0.665 MC 030314 1989/10/07 0.774 MC 030314 1989/10/08 0.925 MC 030314 1989/10/09 0.858 MC 030314 1989/10/10 0.785 MC 030314 1989/10/11 0.682 MC 030314 1989/10/12 0.553 MC 030314 1989/10/13 0.502 MC 030314 1989/10/14 0.442 MC 030314 1989/10/15 0.408 MC 030314 1989/10/16 0.430 MC 030314 1989/10/17 0.457 MC 030314 1989/10/18 0.597 MC 030314 1989/10/19 0.860 MC 030314 1989/10/20 1.210 MC 030314 1989/10/21 16.70 MC 030314 1989/10/22 9.090 MC 030314 1989/10/23 5.480 MC 030314 1989/10/24 3.370 MC 030314 1989/10/25 2.340 MC 030314 1989/10/26 1.750 J 030314 1989/10/27 1.390 MC 030314 1989/10/28 1.320 MC 030314 1989/10/29 1.180 MC 030314 1989/10/30 1.070 MC 030314 1989/10/31 1.010 MC 030314 1989/11/01 2.480 MC 030314 1989/11/02 4.110 MC 030314 1989/11/03 2.550 MC 030314 1989/11/04 2.580 MC 030314 1989/11/05 2.040 MC 030314 1989/11/06 2.210 MC 030314 1989/11/07 3.140 MC 030314 1989/11/08 3.720 MC 030314 1989/11/09 5.350 MC 030314 1989/11/10 9.870 MC 030314 1989/11/11 5.510 MC 030314 1989/11/12 4.360 MC 030314 1989/11/13 3.350 MC 030314 1989/11/14 2.650 MC 030314 1989/11/15 3.590 MC 030314 1989/11/16 4.860 MC 030314 1989/11/17 9.930 MC 030314 1989/11/18 5.310 MC 030314 1989/11/19 3.620 MC 030314 1989/11/20 2.990 MC 030314 1989/11/21 5.660 MC 030314 1989/11/22 4.170 MC 030314 1989/11/23 2.720 MC 030314 1989/11/24 1.940 MC 030314 1989/11/25 1.810 MC 030314 1989/11/26 1.770 MC 030314 1989/11/27 1.900 MC 030314 1989/11/28 3.270 MC 030314 1989/11/29 6.860 MC 030314 1989/11/30 3.720 MC 030314 1989/12/01 2.960 MC 030314 1989/12/02 1.970 MC 030314 1989/12/03 1.790 R 030314 1989/12/04 1.570 R 030314 1989/12/05 1.400 R 030314 1989/12/06 1.310 R 030314 1989/12/07 1.180 R 030314 1989/12/08 1.080 R 030314 1989/12/09 1.020 R 030314 1989/12/10 0.969 R 030314 1989/12/11 0.920 R 030314 1989/12/12 0.881 R 030314 1989/12/13 0.848 R 030314 1989/12/14 0.820 R 030314 1989/12/15 0.784 R 030314 1989/12/16 0.759 R 030314 1989/12/17 0.733 R 030314 1989/12/18 0.710 R 030314 1989/12/19 0.688 R 030314 1989/12/20 0.663 R 030314 1989/12/21 0.649 R 030314 1989/12/22 0.638 R 030314 1989/12/23 0.626 R 030314 1989/12/24 0.616 R 030314 1989/12/25 0.603 R 030314 1989/12/26 0.592 R 030314 1989/12/27 0.584 R 030314 1989/12/28 0.575 R 030314 1989/12/29 0.570 R 030314 1989/12/30 0.573 R 030314 1989/12/31 0.656 MC 030314 1990/01/01 1.280 MC 030314 1990/01/02 5.410 MC 030314 1990/01/03 5.220 MC 030314 1990/01/04 4.340 MC 030314 1990/01/05 7.070 MC 030314 1990/01/06 6.820 MC 030314 1990/01/07 4.360 MC 030314 1990/01/08 3.510 MC 030314 1990/01/09 3.070 MC 030314 1990/01/10 2.700 MC 030314 1990/01/11 2.580 R 030314 1990/01/12 2.480 R 030314 1990/01/13 2.330 E 030314 1990/01/14 2.130 E 030314 1990/01/15 2.010 E 030314 1990/01/16 1.900 E 030314 1990/01/17 1.820 E 030314 1990/01/18 1.900 E 030314 1990/01/19 26.80 E 030314 1990/01/20 9.430 MC 030314 1990/01/21 6.650 MC 030314 1990/01/22 4.690 MC 030314 1990/01/23 4.330 MC 030314 1990/01/24 3.830 MC 030314 1990/01/25 5.110 MC 030314 1990/01/26 21.10 MC 030314 1990/01/27 17.70 MC 030314 1990/01/28 8.880 MC 030314 1990/01/29 5.870 MC 030314 1990/01/30 4.740 MC 030314 1990/01/31 4.130 MC 030314 1990/02/01 3.760 MC 030314 1990/02/02 5.030 MC 030314 1990/02/03 3.240 MC 030314 1990/02/04 2.770 MC 030314 1990/02/05 2.440 MC 030314 1990/02/06 2.210 R 030314 1990/02/07 2.030 R 030314 1990/02/08 2.260 R 030314 1990/02/09 3.700 MC 030314 1990/02/10 22.80 MC 030314 1990/02/11 19.20 MC 030314 1990/02/12 7.800 MC 030314 1990/02/13 4.850 MC 030314 1990/02/14 5.180 MC 030314 1990/02/15 3.330 MC 030314 1990/02/16 2.980 MC 030314 1990/02/17 3.310 MC 030314 1990/02/18 2.450 MC 030314 1990/02/19 2.010 R 030314 1990/02/20 1.760 R 030314 1990/02/21 1.710 R 030314 1990/02/22 2.210 MC 030314 1990/02/23 14.80 MC 030314 1990/02/24 12.70 MC 030314 1990/02/25 5.780 MC 030314 1990/02/26 3.550 MC 030314 1990/02/27 2.420 MC 030314 1990/02/28 2.350 MC 030314 1990/03/01 2.090 MC 030314 1990/03/02 2.170 MC 030314 1990/03/03 2.680 MC 030314 1990/03/04 2.520 MC 030314 1990/03/05 1.890 MC 030314 1990/03/06 1.400 MC 030314 1990/03/07 1.170 MC 030314 1990/03/08 0.991 MC 030314 1990/03/09 0.920 MC 030314 1990/03/10 1.000 MC 030314 1990/03/11 1.580 MC 030314 1990/03/12 4.080 MC 030314 1990/03/13 9.000 MC 030314 1990/03/14 14.20 MC 030314 1990/03/15 34.80 MC 030314 1990/03/16 37.60 MC 030314 1990/03/17 49.40 MC 030314 1990/03/18 37.40 MC 030314 1990/03/19 13.30 MC 030314 1990/03/20 15.90 MC 030314 1990/03/21 20.40 MC 030314 1990/03/22 12.90 MC 030314 1990/03/23 22.20 MC 030314 1990/03/24 12.40 MC 030314 1990/03/25 7.050 MC 030314 1990/03/26 5.790 MC 030314 1990/03/27 3.550 MC 030314 1990/03/28 3.500 MC 030314 1990/03/29 2.960 MC 030314 1990/03/30 2.770 MC 030314 1990/03/31 3.000 MC 030314 1990/04/01 4.240 MC 030314 1990/04/02 11.40 MC 030314 1990/04/03 9.960 MC 030314 1990/04/04 22.00 MC 030314 1990/04/05 28.30 MC 030314 1990/04/06 14.10 MC 030314 1990/04/07 8.250 MC 030314 1990/04/08 5.900 MC 030314 1990/04/09 4.770 MC 030314 1990/04/10 7.000 MC 030314 1990/04/11 41.10 MC 030314 1990/04/12 17.00 MC 030314 1990/04/13 9.370 MC 030314 1990/04/14 9.550 MC 030314 1990/04/15 14.00 MC 030314 1990/04/16 10.50 MC 030314 1990/04/17 7.120 MC 030314 1990/04/18 5.950 MC 030314 1990/04/19 4.770 MC 030314 1990/04/20 4.200 MC 030314 1990/04/21 9.680 MC 030314 1990/04/22 8.770 MC 030314 1990/04/23 6.340 MC 030314 1990/04/24 5.330 MC 030314 1990/04/25 4.390 MC 030314 1990/04/26 4.390 MC 030314 1990/04/27 4.230 MC 030314 1990/04/28 3.800 MC 030314 1990/04/29 3.000 MC 030314 1990/04/30 2.580 MC 030314 1990/05/01 2.210 MC 030314 1990/05/02 1.770 MC 030314 1990/05/03 1.620 MC 030314 1990/05/04 1.600 MC 030314 1990/05/05 1.800 MC 030314 1990/05/06 3.950 MC 030314 1990/05/07 3.920 MC 030314 1990/05/08 3.470 MC 030314 1990/05/09 3.050 MC 030314 1990/05/10 2.910 MC 030314 1990/05/11 10.40 J 030314 1990/05/12 8.150 MC 030314 1990/05/13 4.720 MC 030314 1990/05/14 4.210 MC 030314 1990/05/15 3.360 MC 030314 1990/05/16 2.970 MC 030314 1990/05/17 3.070 MC 030314 1990/05/18 4.030 MC 030314 1990/05/19 4.460 MC 030314 1990/05/20 4.590 MC 030314 1990/05/21 4.150 MC 030314 1990/05/22 4.120 MC 030314 1990/05/23 3.540 MC 030314 1990/05/24 2.690 MC 030314 1990/05/25 2.270 MC 030314 1990/05/26 1.730 MC 030314 1990/05/27 1.390 MC 030314 1990/05/28 1.220 MC 030314 1990/05/29 1.010 MC 030314 1990/05/30 0.913 MC 030314 1990/05/31 0.885 MC 030314 1990/06/01 0.777 MC 030314 1990/06/02 0.682 MC 030314 1990/06/03 0.691 MC 030314 1990/06/04 0.954 MC 030314 1990/06/05 1.570 MC 030314 1990/06/06 1.300 MC 030314 1990/06/07 1.060 MC 030314 1990/06/08 1.000 MC 030314 1990/06/09 0.895 MC 030314 1990/06/10 1.420 MC 030314 1990/06/11 7.630 MC 030314 1990/06/12 4.810 MC 030314 1990/06/13 2.330 MC 030314 1990/06/14 1.440 MC 030314 1990/06/15 1.080 MC 030314 1990/06/16 0.916 MC 030314 1990/06/17 2.190 MC 030314 1990/06/18 1.880 MC 030314 1990/06/19 5.550 MC 030314 1990/06/20 11.80 MC 030314 1990/06/21 4.550 MC 030314 1990/06/22 2.870 MC 030314 1990/06/23 2.170 MC 030314 1990/06/24 3.520 MC 030314 1990/06/25 3.010 MC 030314 1990/06/26 2.930 MC 030314 1990/06/27 2.220 MC 030314 1990/06/28 2.510 MC 030314 1990/06/29 1.850 MC 030314 1990/06/30 2.010 MC 030314 1990/07/01 5.640 MC 030314 1990/07/02 8.560 MC 030314 1990/07/03 3.740 MC 030314 1990/07/04 4.000 MC 030314 1990/07/05 4.300 MC 030314 1990/07/06 2.960 MC 030314 1990/07/07 1.890 MC 030314 1990/07/08 1.440 MC 030314 1990/07/09 1.140 MC 030314 1990/07/10 1.140 MC 030314 1990/07/11 0.942 MC 030314 1990/07/12 0.743 MC 030314 1990/07/13 0.639 MC 030314 1990/07/14 0.527 MC 030314 1990/07/15 0.450 MC 030314 1990/07/16 0.413 MC 030314 1990/07/17 0.385 MC 030314 1990/07/18 0.389 MC 030314 1990/07/19 0.331 MC 030314 1990/07/20 0.407 MC 030314 1990/07/21 0.910 MC 030314 1990/07/22 1.110 MC 030314 1990/07/23 1.440 MC 030314 1990/07/24 4.360 MC 030314 1990/07/25 2.230 MC 030314 1990/07/26 1.320 MC 030314 1990/07/27 0.896 MC 030314 1990/07/28 0.684 MC 030314 1990/07/29 0.529 MC 030314 1990/07/30 0.442 MC 030314 1990/07/31 0.366 MC 030314 1990/08/01 0.346 MC 030314 1990/08/02 0.321 MC 030314 1990/08/03 0.284 MC 030314 1990/08/04 0.249 MC 030314 1990/08/05 0.228 MC 030314 1990/08/06 0.218 MC 030314 1990/08/07 0.326 MC 030314 1990/08/08 1.070 MC 030314 1990/08/09 1.100 MC 030314 1990/08/10 0.803 MC 030314 1990/08/11 9.340 MC 030314 1990/08/12 8.580 MC 030314 1990/08/13 12.40 MC 030314 1990/08/14 33.70 MC 030314 1990/08/15 7.680 MC 030314 1990/08/16 4.430 MC 030314 1990/08/17 2.850 MC 030314 1990/08/18 1.770 MC 030314 1990/08/19 1.260 MC 030314 1990/08/20 0.963 MC 030314 1990/08/21 0.746 MC 030314 1990/08/22 0.615 MC 030314 1990/08/23 0.516 MC 030314 1990/08/24 0.452 MC 030314 1990/08/25 0.419 MC 030314 1990/08/26 0.394 MC 030314 1990/08/27 0.403 MC 030314 1990/08/28 0.527 MC 030314 1990/08/29 0.487 MC 030314 1990/08/30 0.672 MC 030314 1990/08/31 0.592 MC 030314 1990/09/01 0.488 MC 030314 1990/09/02 0.403 MC 030314 1990/09/03 0.352 MC 030314 1990/09/04 0.310 MC 030314 1990/09/05 0.289 MC 030314 1990/09/06 0.279 MC 030314 1990/09/07 0.314 MC 030314 1990/09/08 0.369 MC 030314 1990/09/09 0.418 MC 030314 1990/09/10 0.395 MC 030314 1990/09/11 0.380 MC 030314 1990/09/12 0.374 MC 030314 1990/09/13 0.352 MC 030314 1990/09/14 0.336 MC 030314 1990/09/15 0.321 MC 030314 1990/09/16 0.312 MC 030314 1990/09/17 0.325 MC 030314 1990/09/18 0.316 MC 030314 1990/09/19 0.312 MC 030314 1990/09/20 0.469 MC 030314 1990/09/21 1.550 MC 030314 1990/09/22 1.480 MC 030314 1990/09/23 1.980 MC 030314 1990/09/24 2.020 MC 030314 1990/09/25 1.410 MC 030314 1990/09/26 1.040 MC 030314 1990/09/27 0.828 MC 030314 1990/09/28 0.682 MC 030314 1990/09/29 0.601 MC 030314 1990/09/30 1.340 MC 030314 1990/10/01 9.980 MC 030314 1990/10/02 6.400 MC 030314 1990/10/03 10.20 MC 030314 1990/10/04 4.980 MC 030314 1990/10/05 13.00 MC 030314 1990/10/06 7.580 MC 030314 1990/10/07 4.070 MC 030314 1990/10/08 2.720 MC 030314 1990/10/09 2.980 MC 030314 1990/10/10 6.660 MC 030314 1990/10/11 5.100 MC 030314 1990/10/12 11.20 MC 030314 1990/10/13 11.30 MC 030314 1990/10/14 18.90 MC 030314 1990/10/15 8.150 MC 030314 1990/10/16 5.600 MC 030314 1990/10/17 4.150 MC 030314 1990/10/18 4.500 MC 030314 1990/10/19 30.80 MC 030314 1990/10/20 12.80 MC 030314 1990/10/21 6.750 MC 030314 1990/10/22 5.110 MC 030314 1990/10/23 8.050 MC 030314 1990/10/24 46.80 MC 030314 1990/10/25 18.90 MC 030314 1990/10/26 9.320 MC 030314 1990/10/27 6.260 MC 030314 1990/10/28 4.920 MC 030314 1990/10/29 4.700 MC 030314 1990/10/30 4.110 MC 030314 1990/10/31 3.460 MC 030314 1990/11/01 3.030 MC 030314 1990/11/02 2.720 MC 030314 1990/11/03 2.550 MC 030314 1990/11/04 2.420 MC 030314 1990/11/05 3.790 MC 030314 1990/11/06 6.930 MC 030314 1990/11/07 12.70 MC 030314 1990/11/08 6.150 MC 030314 1990/11/09 4.270 MC 030314 1990/11/10 6.760 MC 030314 1990/11/11 25.50 MC 030314 1990/11/12 12.50 MC 030314 1990/11/13 7.800 MC 030314 1990/11/14 6.370 MC 030314 1990/11/15 6.090 MC 030314 1990/11/16 24.30 MC 030314 1990/11/17 51.40 MC 030314 1990/11/18 18.50 MC 030314 1990/11/19 9.220 MC 030314 1990/11/20 6.260 MC 030314 1990/11/21 5.150 MC 030314 1990/11/22 4.610 MC 030314 1990/11/23 6.100 MC 030314 1990/11/24 6.710 MC 030314 1990/11/25 5.420 MC 030314 1990/11/26 5.070 MC 030314 1990/11/27 3.910 MC 030314 1990/11/28 5.140 MC 030314 1990/11/29 4.950 MC 030314 1990/11/30 3.760 MC 030314 1990/12/01 3.050 MC 030314 1990/12/02 2.800 MC 030314 1990/12/03 2.590 MC 030314 1990/12/04 5.070 MC 030314 1990/12/05 9.180 MC 030314 1990/12/06 4.870 MC 030314 1990/12/07 4.100 MC 030314 1990/12/08 3.050 MC 030314 1990/12/09 3.150 MC 030314 1990/12/10 2.940 MC 030314 1990/12/11 2.230 MC 030314 1990/12/12 1.770 MC 030314 1990/12/13 2.680 MC 030314 1990/12/14 3.690 MC 030314 1990/12/15 2.070 MC 030314 1990/12/16 2.130 MC 030314 1990/12/17 2.040 MC 030314 1990/12/18 2.110 MC 030314 1990/12/19 13.80 MC 030314 1990/12/20 5.850 MC 030314 1990/12/21 3.410 MC 030314 1990/12/22 21.80 MC 030314 1990/12/23 39.00 MC 030314 1990/12/24 26.50 MC 030314 1990/12/25 10.60 MC 030314 1990/12/26 7.410 MC 030314 1990/12/27 4.690 MC 030314 1990/12/28 3.890 MC 030314 1990/12/29 5.700 MC 030314 1990/12/30 51.30 MC 030314 1990/12/31 33.70 MC 030314 1991/01/01 9.450 MC 030314 1991/01/02 7.270 MC 030314 1991/01/03 5.160 MC 030314 1991/01/04 3.400 R 030314 1991/01/05 2.760 R 030314 1991/01/06 2.290 R 030314 1991/01/07 2.090 R 030314 1991/01/08 1.920 R 030314 1991/01/09 1.800 R 030314 1991/01/10 1.740 R 030314 1991/01/11 1.700 R 030314 1991/01/12 1.660 R 030314 1991/01/13 1.620 R 030314 1991/01/14 1.580 R 030314 1991/01/15 1.560 R 030314 1991/01/16 2.160 R 030314 1991/01/17 5.080 MC 030314 1991/01/18 5.490 MC 030314 1991/01/19 3.670 MC 030314 1991/01/20 3.230 MC 030314 1991/01/21 2.960 MC 030314 1991/01/22 2.200 MC 030314 1991/01/23 1.630 R 030314 1991/01/24 1.550 R 030314 1991/01/25 1.490 R 030314 1991/01/26 1.440 R 030314 1991/01/27 1.390 R 030314 1991/01/28 1.350 R 030314 1991/01/29 1.330 R 030314 1991/01/30 1.310 R 030314 1991/01/31 1.280 R 030314 1991/02/01 1.280 R 030314 1991/02/02 1.270 R 030314 1991/02/03 1.270 R 030314 1991/02/04 1.410 R 030314 1991/02/05 2.250 MC 030314 1991/02/06 4.930 MC 030314 1991/02/07 5.400 MC 030314 1991/02/08 6.100 MC 030314 1991/02/09 5.820 MC 030314 1991/02/10 4.350 MC 030314 1991/02/11 3.030 MC 030314 1991/02/12 2.280 MC 030314 1991/02/13 1.890 MC 030314 1991/02/14 1.730 MC 030314 1991/02/15 1.680 MC 030314 1991/02/16 1.570 MC 030314 1991/02/17 1.440 MC 030314 1991/02/18 1.340 MC 030314 1991/02/19 1.300 MC 030314 1991/02/20 7.640 MC 030314 1991/02/21 11.50 MC 030314 1991/02/22 8.370 MC 030314 1991/02/23 8.730 MC 030314 1991/02/24 4.830 MC 030314 1991/02/25 3.630 MC 030314 1991/02/26 2.730 MC 030314 1991/02/27 2.310 MC 030314 1991/02/28 1.970 MC 030314 1991/03/01 1.860 MC 030314 1991/03/02 4.940 MC 030314 1991/03/03 33.40 MC 030314 1991/03/04 42.00 MC 030314 1991/03/05 30.80 MC 030314 1991/03/06 11.80 MC 030314 1991/03/07 17.40 MC 030314 1991/03/08 12.10 MC 030314 1991/03/09 5.650 MC 030314 1991/03/10 3.930 MC 030314 1991/03/11 3.040 MC 030314 1991/03/12 2.770 MC 030314 1991/03/13 2.880 MC 030314 1991/03/14 2.960 MC 030314 1991/03/15 3.050 MC 030314 1991/03/16 3.350 MC 030314 1991/03/17 3.600 MC 030314 1991/03/18 4.040 MC 030314 1991/03/19 5.580 MC 030314 1991/03/20 5.070 MC 030314 1991/03/21 3.680 MC 030314 1991/03/22 3.070 MC 030314 1991/03/23 2.970 MC 030314 1991/03/24 2.930 MC 030314 1991/03/25 5.190 MC 030314 1991/03/26 5.320 MC 030314 1991/03/27 6.060 MC 030314 1991/03/28 32.20 MC 030314 1991/03/29 20.00 MC 030314 1991/03/30 8.850 MC 030314 1991/03/31 5.440 MC 030314 1991/04/01 4.930 MC 030314 1991/04/02 4.660 MC 030314 1991/04/03 4.740 MC 030314 1991/04/04 4.710 MC 030314 1991/04/05 5.870 MC 030314 1991/04/06 11.00 MC 030314 1991/04/07 24.60 MC 030314 1991/04/08 14.50 MC 030314 1991/04/09 34.20 MC 030314 1991/04/10 55.50 MC 030314 1991/04/11 23.10 MC 030314 1991/04/12 10.80 MC 030314 1991/04/13 7.300 MC 030314 1991/04/14 5.800 MC 030314 1991/04/15 5.140 MC 030314 1991/04/16 9.810 MC 030314 1991/04/17 5.190 MC 030314 1991/04/18 4.330 MC 030314 1991/04/19 11.40 MC 030314 1991/04/20 12.80 MC 030314 1991/04/21 8.570 MC 030314 1991/04/22 5.940 MC 030314 1991/04/23 4.580 MC 030314 1991/04/24 3.790 MC 030314 1991/04/25 3.230 MC 030314 1991/04/26 2.790 MC 030314 1991/04/27 2.500 MC 030314 1991/04/28 3.570 MC 030314 1991/04/29 3.590 MC 030314 1991/04/30 2.920 MC 030314 1991/05/01 2.880 MC 030314 1991/05/02 5.810 MC 030314 1991/05/03 5.560 MC 030314 1991/05/04 4.320 MC 030314 1991/05/05 3.310 MC 030314 1991/05/06 3.340 MC 030314 1991/05/07 9.840 MC 030314 1991/05/08 6.380 MC 030314 1991/05/09 4.420 MC 030314 1991/05/10 3.380 MC 030314 1991/05/11 2.700 MC 030314 1991/05/12 2.240 MC 030314 1991/05/13 1.830 MC 030314 1991/05/14 1.520 MC 030314 1991/05/15 1.400 MC 030314 1991/05/16 1.270 MC 030314 1991/05/17 2.090 MC 030314 1991/05/18 5.560 MC 030314 1991/05/19 3.060 MC 030314 1991/05/20 1.980 MC 030314 1991/05/21 1.470 MC 030314 1991/05/22 1.220 MC 030314 1991/05/23 0.990 MC 030314 1991/05/24 0.897 MC 030314 1991/05/25 0.760 MC 030314 1991/05/26 0.718 MC 030314 1991/05/27 3.040 J 030314 1991/05/28 3.170 MC 030314 1991/05/29 1.820 MC 030314 1991/05/30 1.240 MC 030314 1991/05/31 1.230 MC 030314 1991/06/01 2.090 MC 030314 1991/06/02 1.600 MC 030314 1991/06/03 1.010 MC 030314 1991/06/04 0.789 MC 030314 1991/06/05 0.648 MC 030314 1991/06/06 0.568 MC 030314 1991/06/07 0.508 MC 030314 1991/06/08 0.451 MC 030314 1991/06/09 0.399 MC 030314 1991/06/10 0.362 MC 030314 1991/06/11 0.334 MC 030314 1991/06/12 0.323 MC 030314 1991/06/13 0.316 MC 030314 1991/06/14 0.308 MC 030314 1991/06/15 0.308 MC 030314 1991/06/16 0.411 MC 030314 1991/06/17 1.770 MC 030314 1991/06/18 1.900 MC 030314 1991/06/19 1.100 MC 030314 1991/06/20 0.741 MC 030314 1991/06/21 0.542 MC 030314 1991/06/22 0.426 MC 030314 1991/06/23 0.363 MC 030314 1991/06/24 0.331 MC 030314 1991/06/25 0.300 MC 030314 1991/06/26 0.263 MC 030314 1991/06/27 0.252 MC 030314 1991/06/28 0.295 MC 030314 1991/06/29 0.331 MC 030314 1991/06/30 0.322 MC 030314 1991/07/01 0.292 MC 030314 1991/07/02 0.255 MC 030314 1991/07/03 0.227 MC 030314 1991/07/04 0.204 MC 030314 1991/07/05 0.189 MC 030314 1991/07/06 0.188 MC 030314 1991/07/07 0.200 MC 030314 1991/07/08 0.205 MC 030314 1991/07/09 0.213 MC 030314 1991/07/10 0.230 MC 030314 1991/07/11 0.232 MC 030314 1991/07/12 0.221 MC 030314 1991/07/13 0.207 MC 030314 1991/07/14 0.201 MC 030314 1991/07/15 0.188 MC 030314 1991/07/16 0.177 MC 030314 1991/07/17 0.164 MC 030314 1991/07/18 0.140 MC 030314 1991/07/19 0.133 MC 030314 1991/07/20 0.127 MC 030314 1991/07/21 0.121 MC 030314 1991/07/22 0.111 MC 030314 1991/07/23 0.174 MC 030314 1991/07/24 0.146 MC 030314 1991/07/25 0.153 MC 030314 1991/07/26 0.146 MC 030314 1991/07/27 0.137 MC 030314 1991/07/28 0.128 MC 030314 1991/07/29 0.127 MC 030314 1991/07/30 0.117 MC 030314 1991/07/31 0.127 MC 030314 1991/08/01 0.129 MC 030314 1991/08/02 0.135 MC 030314 1991/08/03 0.131 MC 030314 1991/08/04 0.188 MC 030314 1991/08/05 0.336 MC 030314 1991/08/06 0.757 MC 030314 1991/08/07 0.872 MC 030314 1991/08/08 0.583 MC 030314 1991/08/09 0.427 MC 030314 1991/08/10 0.394 MC 030314 1991/08/11 0.431 MC 030314 1991/08/12 0.585 MC 030314 1991/08/13 0.658 MC 030314 1991/08/14 0.586 MC 030314 1991/08/15 0.449 MC 030314 1991/08/16 0.364 MC 030314 1991/08/17 0.316 MC 030314 1991/08/18 0.293 MC 030314 1991/08/19 0.270 MC 030314 1991/08/20 0.271 MC 030314 1991/08/21 0.272 MC 030314 1991/08/22 0.309 J 030314 1991/08/23 0.323 MC 030314 1991/08/24 0.329 MC 030314 1991/08/25 0.324 MC 030314 1991/08/26 0.294 MC 030314 1991/08/27 0.258 MC 030314 1991/08/28 0.271 MC 030314 1991/08/29 0.265 MC 030314 1991/08/30 0.275 MC 030314 1991/08/31 0.316 MC 030314 1991/09/01 0.304 MC 030314 1991/09/02 0.288 MC 030314 1991/09/03 0.264 MC 030314 1991/09/04 0.242 MC 030314 1991/09/05 0.235 MC 030314 1991/09/06 0.221 MC 030314 1991/09/07 0.207 MC 030314 1991/09/08 0.182 MC 030314 1991/09/09 0.150 MC 030314 1991/09/10 0.139 MC 030314 1991/09/11 0.178 MC 030314 1991/09/12 0.182 MC 030314 1991/09/13 0.195 MC 030314 1991/09/14 0.199 MC 030314 1991/09/15 0.197 MC 030314 1991/09/16 0.204 MC 030314 1991/09/17 0.216 MC 030314 1991/09/18 0.232 MC 030314 1991/09/19 2.490 MC 030314 1991/09/20 4.900 MC 030314 1991/09/21 2.030 MC 030314 1991/09/22 1.180 MC 030314 1991/09/23 0.834 MC 030314 1991/09/24 0.638 MC 030314 1991/09/25 0.595 MC 030314 1991/09/26 1.400 MC 030314 1991/09/27 1.820 MC 030314 1991/09/28 1.460 MC 030314 1991/09/29 1.540 MC 030314 1991/09/30 1.670 MC 030314 1991/10/01 1.570 MC 030314 1991/10/02 1.450 MC 030314 1991/10/03 1.290 MC 030314 1991/10/04 1.170 MC 030314 1991/10/05 1.160 MC 030314 1991/10/06 4.550 MC 030314 1991/10/07 9.990 MC 030314 1991/10/08 4.120 MC 030314 1991/10/09 2.500 MC 030314 1991/10/10 1.790 MC 030314 1991/10/11 3.160 MC 030314 1991/10/12 5.960 MC 030314 1991/10/13 7.120 MC 030314 1991/10/14 4.070 MC 030314 1991/10/15 2.770 MC 030314 1991/10/16 7.310 MC 030314 1991/10/17 8.230 MC 030314 1991/10/18 4.400 MC 030314 1991/10/19 3.290 MC 030314 1991/10/20 3.060 MC 030314 1991/10/21 2.630 MC 030314 1991/10/22 2.050 MC 030314 1991/10/23 1.750 MC 030314 1991/10/24 1.510 MC 030314 1991/10/25 1.350 MC 030314 1991/10/26 1.200 MC 030314 1991/10/27 1.150 MC 030314 1991/10/28 1.410 MC 030314 1991/10/29 1.910 MC 030314 1991/10/30 1.690 MC 030314 1991/10/31 1.450 MC 030314 1991/11/01 1.310 MC 030314 1991/11/02 1.260 MC 030314 1991/11/03 1.200 MC 030314 1991/11/04 1.140 MC 030314 1991/11/05 1.060 MC 030314 1991/11/06 0.998 MC 030314 1991/11/07 0.923 MC 030314 1991/11/08 0.918 MC 030314 1991/11/09 0.841 MC 030314 1991/11/10 0.729 MC 030314 1991/11/11 0.702 MC 030314 1991/11/12 0.710 MC 030314 1991/11/13 0.780 MC 030314 1991/11/14 0.829 MC 030314 1991/11/15 1.200 MC 030314 1991/11/16 4.340 MC 030314 1991/11/17 4.190 MC 030314 1991/11/18 2.570 MC 030314 1991/11/19 2.120 MC 030314 1991/11/20 2.030 MC 030314 1991/11/21 3.240 MC 030314 1991/11/22 3.970 MC 030314 1991/11/23 2.900 MC 030314 1991/11/24 2.430 MC 030314 1991/11/25 2.780 MC 030314 1991/11/26 2.800 MC 030314 1991/11/27 2.070 MC 030314 1991/11/28 1.780 MC 030314 1991/11/29 1.780 MC 030314 1991/11/30 1.910 MC 030314 1991/12/01 2.760 MC 030314 1991/12/02 2.870 MC 030314 1991/12/03 1.750 MC 030314 1991/12/04 1.510 MC 030314 1991/12/05 1.380 R 030314 1991/12/06 1.300 MC 030314 1991/12/07 1.280 MC 030314 1991/12/08 1.320 MC 030314 1991/12/09 6.430 MC 030314 1991/12/10 10.60 MC 030314 1991/12/11 4.910 MC 030314 1991/12/12 3.780 MC 030314 1991/12/13 7.980 MC 030314 1991/12/14 13.30 MC 030314 1991/12/15 9.810 MC 030314 1991/12/16 5.090 MC 030314 1991/12/17 2.930 MC 030314 1991/12/18 2.521 R 030314 1991/12/19 2.166 R 030314 1991/12/20 1.997 R 030314 1991/12/21 1.826 R 030314 1991/12/22 1.694 R 030314 1991/12/23 1.595 R 030314 1991/12/24 1.495 R 030314 1991/12/25 1.411 R 030314 1991/12/26 1.337 R 030314 1991/12/27 1.289 R 030314 1991/12/28 1.229 R 030314 1991/12/29 1.180 R 030314 1991/12/30 1.136 R 030314 1991/12/31 1.104 R 030314 1992/01/01 1.070 R 030314 1992/01/02 1.039 R 030314 1992/01/03 1.011 R 030314 1992/01/04 0.995 R 030314 1992/01/05 0.978 R 030314 1992/01/06 2.980 MC 030314 1992/01/07 3.130 MC 030314 1992/01/08 2.560 MC 030314 1992/01/09 2.170 MC 030314 1992/01/10 2.040 MC 030314 1992/01/11 2.030 MC 030314 1992/01/12 1.740 MC 030314 1992/01/13 1.590 MC 030314 1992/01/14 2.500 MC 030314 1992/01/15 9.960 MC 030314 1992/01/16 5.980 MC 030314 1992/01/17 4.620 MC 030314 1992/01/18 3.460 MC 030314 1992/01/19 2.610 MC 030314 1992/01/20 2.070 MC 030314 1992/01/21 1.500 MC 030314 1992/01/22 1.440 MC 030314 1992/01/23 1.400 MC 030314 1992/01/24 1.710 MC 030314 1992/01/25 3.260 MC 030314 1992/01/26 3.260 MC 030314 1992/01/27 2.330 MC 030314 1992/01/28 1.710 MC 030314 1992/01/29 1.430 MC 030314 1992/01/30 1.270 MC 030314 1992/01/31 1.203 R 030314 1992/02/01 1.156 R 030314 1992/02/02 1.103 R 030314 1992/02/03 1.060 R 030314 1992/02/04 1.025 R 030314 1992/02/05 0.980 R 030314 1992/02/06 0.952 R 030314 1992/02/07 0.928 R 030314 1992/02/08 0.902 R 030314 1992/02/09 0.878 R 030314 1992/02/10 0.856 R 030314 1992/02/11 0.835 R 030314 1992/02/12 0.815 R 030314 1992/02/13 0.803 R 030314 1992/02/14 0.791 R 030314 1992/02/15 0.781 R 030314 1992/02/16 0.760 R 030314 1992/02/17 0.750 R 030314 1992/02/18 0.742 R 030314 1992/02/19 0.905 R 030314 1992/02/20 3.180 MC 030314 1992/02/21 5.850 MC 030314 1992/02/22 5.010 MC 030314 1992/02/23 3.560 MC 030314 1992/02/24 2.740 MC 030314 1992/02/25 2.320 MC 030314 1992/02/26 2.240 MC 030314 1992/02/27 2.130 MC 030314 1992/02/28 1.990 MC 030314 1992/02/29 1.830 MC 030314 1992/03/01 1.480 MC 030314 1992/03/02 1.450 MC 030314 1992/03/03 1.450 MC 030314 1992/03/04 1.340 MC 030314 1992/03/05 1.340 MC 030314 1992/03/06 1.370 MC 030314 1992/03/07 1.510 MC 030314 1992/03/08 3.630 MC 030314 1992/03/09 7.610 MC 030314 1992/03/10 8.040 MC 030314 1992/03/11 44.10 MC 030314 1992/03/12 41.30 MC 030314 1992/03/13 16.20 MC 030314 1992/03/14 9.440 MC 030314 1992/03/15 6.530 MC 030314 1992/03/16 4.720 MC 030314 1992/03/17 4.152 MC 030314 1992/03/18 3.353 MC 030314 1992/03/19 2.917 MC 030314 1992/03/20 2.748 MC 030314 1992/03/21 2.552 MC 030314 1992/03/22 2.202 MC 030314 1992/03/23 2.069 MC 030314 1992/03/24 1.898 MC 030314 1992/03/25 1.756 MC 030314 1992/03/26 1.795 MC 030314 1992/03/27 9.457 MC 030314 1992/03/28 24.87 MC 030314 1992/03/29 13.20 MC 030314 1992/03/30 8.950 MC 030314 1992/03/31 6.986 MC 030314 1992/04/01 5.648 MC 030314 1992/04/02 5.726 MC 030314 1992/04/03 6.207 MC 030314 1992/04/04 5.442 MC 030314 1992/04/05 5.155 MC 030314 1992/04/06 4.499 MC 030314 1992/04/07 4.520 MC 030314 1992/04/08 10.60 MC 030314 1992/04/09 16.60 MC 030314 1992/04/10 16.70 MC 030314 1992/04/11 14.14 MC 030314 1992/04/12 11.71 MC 030314 1992/04/13 11.03 MC 030314 1992/04/14 7.337 MC 030314 1992/04/15 6.861 MC 030314 1992/04/16 6.637 MC 030314 1992/04/17 7.660 MC 030314 1992/04/18 7.601 MC 030314 1992/04/19 12.97 MC 030314 1992/04/20 25.70 MC 030314 1992/04/21 42.41 MC 030314 1992/04/22 52.02 MC 030314 1992/04/23 56.75 MC 030314 1992/04/24 22.23 MC 030314 1992/04/25 15.30 MC 030314 1992/04/26 10.80 MC 030314 1992/04/27 7.988 MC 030314 1992/04/28 6.656 MC 030314 1992/04/29 5.586 MC 030314 1992/04/30 5.209 MC 030314 1992/05/01 5.081 MC 030314 1992/05/02 4.882 MC 030314 1992/05/03 5.061 MC 030314 1992/05/04 5.995 MC 030314 1992/05/05 5.190 MC 030314 1992/05/06 4.056 MC 030314 1992/05/07 3.351 MC 030314 1992/05/08 2.939 MC 030314 1992/05/09 2.716 MC 030314 1992/05/10 7.332 MC 030314 1992/05/11 5.463 MC 030314 1992/05/12 3.492 MC 030314 1992/05/13 2.555 MC 030314 1992/05/14 2.826 MC 030314 1992/05/15 3.040 MC 030314 1992/05/16 2.362 MC 030314 1992/05/17 1.925 MC 030314 1992/05/18 1.702 MC 030314 1992/05/19 1.447 MC 030314 1992/05/20 1.230 MC 030314 1992/05/21 1.077 MC 030314 1992/05/22 0.912 MC 030314 1992/05/23 0.704 MC 030314 1992/05/24 0.637 MC 030314 1992/05/25 0.639 MC 030314 1992/05/26 0.638 MC 030314 1992/05/27 0.594 J 030314 1992/05/28 0.529 MC 030314 1992/05/29 0.529 MC 030314 1992/05/30 0.523 MC 030314 1992/05/31 0.538 MC 030314 1992/06/01 1.813 MC 030314 1992/06/02 3.252 MC 030314 1992/06/03 2.018 MC 030314 1992/06/04 1.308 MC 030314 1992/06/05 0.963 MC 030314 1992/06/06 0.801 MC 030314 1992/06/07 0.832 MC 030314 1992/06/08 2.086 MC 030314 1992/06/09 3.182 MC 030314 1992/06/10 1.723 MC 030314 1992/06/11 1.099 MC 030314 1992/06/12 0.862 MC 030314 1992/06/13 0.773 MC 030314 1992/06/14 1.057 MC 030314 1992/06/15 1.269 MC 030314 1992/06/16 0.937 MC 030314 1992/06/17 0.693 MC 030314 1992/06/18 0.544 MC 030314 1992/06/19 0.458 MC 030314 1992/06/20 0.441 MC 030314 1992/06/21 0.435 MC 030314 1992/06/22 0.435 MC 030314 1992/06/23 0.423 MC 030314 1992/06/24 0.385 MC 030314 1992/06/25 0.385 MC 030314 1992/06/26 0.390 MC 030314 1992/06/27 0.394 MC 030314 1992/06/28 0.381 MC 030314 1992/06/29 0.339 MC 030314 1992/06/30 0.323 MC 030314 1992/07/01 0.296 MC 030314 1992/07/02 0.270 MC 030314 1992/07/03 0.257 MC 030314 1992/07/04 0.296 MC 030314 1992/07/05 0.468 MC 030314 1992/07/06 2.882 MC 030314 1992/07/07 2.088 MC 030314 1992/07/08 1.300 MC 030314 1992/07/09 1.018 MC 030314 1992/07/10 1.382 MC 030314 1992/07/11 1.288 MC 030314 1992/07/12 0.963 MC 030314 1992/07/13 5.079 MC 030314 1992/07/14 6.355 MC 030314 1992/07/15 4.387 MC 030314 1992/07/16 2.801 MC 030314 1992/07/17 1.610 MC 030314 1992/07/18 1.279 MC 030314 1992/07/19 1.279 MC 030314 1992/07/20 1.100 MC 030314 1992/07/21 0.909 MC 030314 1992/07/22 0.660 MC 030314 1992/07/23 0.566 MC 030314 1992/07/24 0.452 MC 030314 1992/07/25 0.418 MC 030314 1992/07/26 0.371 MC 030314 1992/07/27 0.371 MC 030314 1992/07/28 0.355 MC 030314 1992/07/29 0.300 MC 030314 1992/07/30 0.275 MC 030314 1992/07/31 0.310 MC 030314 1992/08/01 0.594 MC 030314 1992/08/02 1.631 MC 030314 1992/08/03 1.842 MC 030314 1992/08/04 11.23 MC 030314 1992/08/05 41.77 MC 030314 1992/08/06 10.39 MC 030314 1992/08/07 4.583 MC 030314 1992/08/08 2.611 MC 030314 1992/08/09 1.749 MC 030314 1992/08/10 1.446 MC 030314 1992/08/11 1.045 MC 030314 1992/08/12 0.923 MC 030314 1992/08/13 0.750 MC 030314 1992/08/14 0.667 MC 030314 1992/08/15 0.605 MC 030314 1992/08/16 0.583 MC 030314 1992/08/17 0.583 MC 030314 1992/08/18 0.578 MC 030314 1992/08/19 0.578 MC 030314 1992/08/20 0.577 MC 030314 1992/08/21 0.577 MC 030314 1992/08/22 0.577 MC 030314 1992/08/23 0.576 MC 030314 1992/08/24 0.541 MC 030314 1992/08/25 0.393 MC 030314 1992/08/26 0.362 MC 030314 1992/08/27 0.360 MC 030314 1992/08/28 0.366 S 030314 1992/08/29 0.474 MC 030314 1992/08/30 0.680 MC 030314 1992/08/31 0.741 MC 030314 1992/09/01 0.741 MC 030314 1992/09/02 0.722 MC 030314 1992/09/03 0.640 MC 030314 1992/09/04 4.869 MC 030314 1992/09/05 4.254 MC 030314 1992/09/06 2.279 MC 030314 1992/09/07 1.723 MC 030314 1992/09/08 1.335 MC 030314 1992/09/09 1.082 MC 030314 1992/09/10 1.244 MC 030314 1992/09/11 15.34 MC 030314 1992/09/12 5.733 MC 030314 1992/09/13 3.190 MC 030314 1992/09/14 2.212 MC 030314 1992/09/15 1.684 MC 030314 1992/09/16 1.384 MC 030314 1992/09/17 1.244 MC 030314 1992/09/18 1.322 MC 030314 1992/09/19 1.382 MC 030314 1992/09/20 1.277 MC 030314 1992/09/21 1.020 MC 030314 1992/09/22 1.620 MC 030314 1992/09/23 9.682 MC 030314 1992/09/24 4.528 MC 030314 1992/09/25 2.740 MC 030314 1992/09/26 1.967 MC 030314 1992/09/27 1.708 MC 030314 1992/09/28 1.922 MC 030314 1992/09/29 1.912 MC 030314 1992/09/30 1.540 MC 030314 1992/10/01 1.338 MC 030314 1992/10/02 1.208 MC 030314 1992/10/03 1.122 MC 030314 1992/10/04 1.066 MC 030314 1992/10/05 1.018 MC 030314 1992/10/06 0.902 MC 030314 1992/10/07 0.819 MC 030314 1992/10/08 0.738 MC 030314 1992/10/09 0.790 MC 030314 1992/10/10 30.20 MC 030314 1992/10/11 10.87 MC 030314 1992/10/12 5.598 MC 030314 1992/10/13 4.684 MC 030314 1992/10/14 4.168 MC 030314 1992/10/15 3.226 MC 030314 1992/10/16 2.773 MC 030314 1992/10/17 3.013 MC 030314 1992/10/18 3.050 MC 030314 1992/10/19 2.471 MC 030314 1992/10/20 2.291 MC 030314 1992/10/21 2.222 MC 030314 1992/10/22 2.262 MC 030314 1992/10/23 2.130 MC 030314 1992/10/24 9.353 MC 030314 1992/10/25 15.71 MC 030314 1992/10/26 7.757 MC 030314 1992/10/27 5.328 MC 030314 1992/10/28 4.060 MC 030314 1992/10/29 3.446 MC 030314 1992/10/30 3.228 MC 030314 1992/10/31 3.111 MC 030314 1992/11/01 2.811 MC 030314 1992/11/02 2.376 MC 030314 1992/11/03 14.31 MC 030314 1992/11/04 13.74 MC 030314 1992/11/05 8.179 MC 030314 1992/11/06 8.883 MC 030314 1992/11/07 7.374 MC 030314 1992/11/08 5.024 MC 030314 1992/11/09 3.821 MC 030314 1992/11/10 2.886 MC 030314 1992/11/11 3.623 MC 030314 1992/11/12 6.114 MC 030314 1992/11/13 6.654 MC 030314 1992/11/14 6.641 MC 030314 1992/11/15 4.727 MC 030314 1992/11/16 3.832 MC 030314 1992/11/17 3.159 MC 030314 1992/11/18 3.008 MC 030314 1992/11/19 2.262 MC 030314 1992/11/20 1.715 MC 030314 1992/11/21 1.925 MC 030314 1992/11/22 3.584 MC 030314 1992/11/23 10.15 MC 030314 1992/11/24 24.51 MC 030314 1992/11/25 11.23 MC 030314 1992/11/26 8.072 MC 030314 1992/11/27 8.479 MC 030314 1992/11/28 7.417 MC 030314 1992/11/29 5.540 MC 030314 1992/11/30 5.002 MC 030314 1992/12/01 4.057 MC 030314 1992/12/02 3.944 MC 030314 1992/12/03 3.474 MC 030314 1992/12/04 3.096 MC 030314 1992/12/05 2.645 MC 030314 1992/12/06 1.644 R 030314 1992/12/07 1.474 R 030314 1992/12/08 1.367 R 030314 1992/12/09 1.291 R 030314 1992/12/10 1.221 R 030314 1992/12/11 1.171 R 030314 1992/12/12 1.130 R 030314 1992/12/13 1.098 R 030314 1992/12/14 1.075 R 030314 1992/12/15 1.066 R 030314 1992/12/16 1.079 R 030314 1992/12/17 1.213 R 030314 1992/12/18 3.737 MC 030314 1992/12/19 3.070 MC 030314 1992/12/20 4.981 MC 030314 1992/12/21 6.008 MC 030314 1992/12/22 3.081 MC 030314 1992/12/23 2.825 MC 030314 1992/12/24 2.463 MC 030314 1992/12/25 1.438 MC 030314 1992/12/26 1.329 R 030314 1992/12/27 1.282 R 030314 1992/12/28 1.244 R 030314 1992/12/29 1.242 R 030314 1992/12/30 1.468 MC 030314 1992/12/31 2.442 MC 030314 1993/01/01 2.519 MC 030314 1993/01/02 2.182 MC 030314 1993/01/03 1.695 MC 030314 1993/01/04 2.704 MC 030314 1993/01/05 49.47 MC 030314 1993/01/06 19.21 MC 030314 1993/01/07 8.441 MC 030314 1993/01/08 5.767 MC 030314 1993/01/09 3.031 MC 030314 1993/01/10 2.303 MC 030314 1993/01/11 1.700 R 030314 1993/01/12 1.530 R 030314 1993/01/13 1.428 R 030314 1993/01/14 1.344 J 030314 1993/01/15 1.304 R 030314 1993/01/16 1.254 R 030314 1993/01/17 1.204 R 030314 1993/01/18 1.168 R 030314 1993/01/19 1.137 R 030314 1993/01/20 1.115 R 030314 1993/01/21 1.119 R 030314 1993/01/22 1.435 R 030314 1993/01/23 3.462 MC 030314 1993/01/24 4.267 MC 030314 1993/01/25 13.36 MC 030314 1993/01/26 7.344 MC 030314 1993/01/27 4.688 MC 030314 1993/01/28 3.307 MC 030314 1993/01/29 2.543 MC 030314 1993/01/30 2.057 MC 030314 1993/01/31 1.831 MC 030314 1993/02/01 1.730 MC 030314 1993/02/02 1.591 MC 030314 1993/02/03 1.491 R 030314 1993/02/04 1.373 R 030314 1993/02/05 1.294 R 030314 1993/02/06 1.220 R 030314 1993/02/07 1.165 R 030314 1993/02/08 1.133 R 030314 1993/02/09 1.100 R 030314 1993/02/10 1.073 R 030314 1993/02/11 1.050 R 030314 1993/02/12 1.032 R 030314 1993/02/13 1.020 R 030314 1993/02/14 1.026 R 030314 1993/02/15 1.037 R 030314 1993/02/16 1.045 R 030314 1993/02/17 1.037 R 030314 1993/02/18 1.030 R 030314 1993/02/19 1.021 R 030314 1993/02/20 1.006 R 030314 1993/02/21 0.989 R 030314 1993/02/22 0.980 R 030314 1993/02/23 0.966 R 030314 1993/02/24 0.946 R 030314 1993/02/25 0.928 J 030314 1993/02/26 0.898 R 030314 1993/02/27 0.880 R 030314 1993/02/28 0.858 R 030314 1993/03/01 0.821 R 030314 1993/03/02 0.809 R 030314 1993/03/03 0.799 R 030314 1993/03/04 0.784 R 030314 1993/03/05 0.779 R 030314 1993/03/06 0.772 R 030314 1993/03/07 0.769 R 030314 1993/03/08 0.776 R 030314 1993/03/09 0.776 J 030314 1993/03/10 0.800 R 030314 1993/03/11 0.817 R 030314 1993/03/12 0.826 R 030314 1993/03/13 0.831 R 030314 1993/03/14 0.836 R 030314 1993/03/15 0.841 R 030314 1993/03/16 0.861 R 030314 1993/03/17 0.924 R 030314 1993/03/18 1.078 MC 030314 1993/03/19 1.390 MC 030314 1993/03/20 1.436 MC 030314 1993/03/21 1.391 MC 030314 1993/03/22 1.341 MC 030314 1993/03/23 1.247 MC 030314 1993/03/24 1.193 MC 030314 1993/03/25 1.391 MC 030314 1993/03/26 2.661 MC 030314 1993/03/27 4.595 MC 030314 1993/03/28 9.190 MC 030314 1993/03/29 18.97 MC 030314 1993/03/30 36.44 MC 030314 1993/03/31 36.33 MC 030314 1993/04/01 18.59 MC 030314 1993/04/02 10.65 MC 030314 1993/04/03 7.711 MC 030314 1993/04/04 6.060 MC 030314 1993/04/05 6.357 MC 030314 1993/04/06 9.381 MC 030314 1993/04/07 15.18 MC 030314 1993/04/08 20.14 MC 030314 1993/04/09 27.46 MC 030314 1993/04/10 41.40 MC 030314 1993/04/11 41.07 MC 030314 1993/04/12 18.99 MC 030314 1993/04/13 14.95 MC 030314 1993/04/14 11.56 MC 030314 1993/04/15 10.25 MC 030314 1993/04/16 12.41 MC 030314 1993/04/17 31.64 MC 030314 1993/04/18 27.77 MC 030314 1993/04/19 17.47 MC 030314 1993/04/20 24.04 MC 030314 1993/04/21 23.22 MC 030314 1993/04/22 23.25 MC 030314 1993/04/23 29.54 MC 030314 1993/04/24 24.74 MC 030314 1993/04/25 36.99 MC 030314 1993/04/26 31.54 MC 030314 1993/04/27 15.56 MC 030314 1993/04/28 9.487 MC 030314 1993/04/29 7.224 MC 030314 1993/04/30 6.110 MC 030314 1993/05/01 5.367 MC 030314 1993/05/02 4.693 MC 030314 1993/05/03 3.955 MC 030314 1993/05/04 3.340 MC 030314 1993/05/05 3.016 MC 030314 1993/05/06 6.875 MC 030314 1993/05/07 9.583 MC 030314 1993/05/08 6.414 MC 030314 1993/05/09 4.344 MC 030314 1993/05/10 3.254 MC 030314 1993/05/11 2.766 MC 030314 1993/05/12 2.482 MC 030314 1993/05/13 3.702 MC 030314 1993/05/14 3.276 MC 030314 1993/05/15 2.493 MC 030314 1993/05/16 3.891 MC 030314 1993/05/17 3.298 MC 030314 1993/05/18 2.320 MC 030314 1993/05/19 1.784 MC 030314 1993/05/20 1.796 MC 030314 1993/05/21 3.998 MC 030314 1993/05/22 3.851 MC 030314 1993/05/23 2.457 MC 030314 1993/05/24 1.914 MC 030314 1993/05/25 4.273 MC 030314 1993/05/26 3.476 MC 030314 1993/05/27 2.567 S 030314 1993/05/28 2.151 MC 030314 1993/05/29 1.827 MC 030314 1993/05/30 2.031 MC 030314 1993/05/31 1.826 MC 030314 1993/06/01 2.339 MC 030314 1993/06/02 3.855 MC 030314 1993/06/03 2.854 MC 030314 1993/06/04 2.060 MC 030314 1993/06/05 1.640 MC 030314 1993/06/06 1.440 MC 030314 1993/06/07 1.514 MC 030314 1993/06/08 1.555 MC 030314 1993/06/09 1.393 MC 030314 1993/06/10 2.203 MC 030314 1993/06/11 2.050 MC 030314 1993/06/12 1.570 MC 030314 1993/06/13 1.240 MC 030314 1993/06/14 0.937 MC 030314 1993/06/15 0.800 MC 030314 1993/06/16 0.955 MC 030314 1993/06/17 1.178 MC 030314 1993/06/18 1.073 MC 030314 1993/06/19 1.029 MC 030314 1993/06/20 1.377 MC 030314 1993/06/21 11.88 MC 030314 1993/06/22 85.23 MC 030314 1993/06/23 22.07 MC 030314 1993/06/24 7.496 MC 030314 1993/06/25 4.097 MC 030314 1993/06/26 2.531 MC 030314 1993/06/27 1.811 MC 030314 1993/06/28 1.612 MC 030314 1993/06/29 1.512 MC 030314 1993/06/30 1.238 MC 030314 1993/07/01 0.984 MC 030314 1993/07/02 0.780 MC 030314 1993/07/03 0.657 MC 030314 1993/07/04 0.732 MC 030314 1993/07/05 0.772 MC 030314 1993/07/06 0.716 MC 030314 1993/07/07 0.605 MC 030314 1993/07/08 0.548 MC 030314 1993/07/09 0.505 MC 030314 1993/07/10 0.482 MC 030314 1993/07/11 0.471 MC 030314 1993/07/12 0.521 MC 030314 1993/07/13 0.530 MC 030314 1993/07/14 0.504 MC 030314 1993/07/15 0.464 MC 030314 1993/07/16 0.445 MC 030314 1993/07/17 0.408 MC 030314 1993/07/18 0.401 MC 030314 1993/07/19 0.398 MC 030314 1993/07/20 0.370 MC 030314 1993/07/21 0.358 MC 030314 1993/07/22 0.350 MC 030314 1993/07/23 0.401 MC 030314 1993/07/24 0.489 MC 030314 1993/07/25 0.495 MC 030314 1993/07/26 0.436 MC 030314 1993/07/27 0.721 MC 030314 1993/07/28 6.020 MC 030314 1993/07/29 4.847 MC 030314 1993/07/30 16.27 MC 030314 1993/07/31 7.304 MC 030314 1993/08/01 3.680 MC 030314 1993/08/02 1.962 MC 030314 1993/08/03 1.477 MC 030314 1993/08/04 1.173 MC 030314 1993/08/05 1.018 MC 030314 1993/08/06 0.853 MC 030314 1993/08/07 0.716 MC 030314 1993/08/08 0.592 MC 030314 1993/08/09 0.508 MC 030314 1993/08/10 0.478 MC 030314 1993/08/11 0.433 MC 030314 1993/08/12 0.483 MC 030314 1993/08/13 0.796 MC 030314 1993/08/14 0.702 MC 030314 1993/08/15 0.570 MC 030314 1993/08/16 0.482 MC 030314 1993/08/17 0.421 MC 030314 1993/08/18 0.383 MC 030314 1993/08/19 0.385 J 030314 1993/08/20 0.380 MC 030314 1993/08/21 0.402 MC 030314 1993/08/22 0.424 MC 030314 1993/08/23 0.430 MC 030314 1993/08/24 0.742 MC 030314 1993/08/25 5.359 MC 030314 1993/08/26 2.659 MC 030314 1993/08/27 1.412 MC 030314 1993/08/28 1.075 MC 030314 1993/08/29 0.876 MC 030314 1993/08/30 0.696 MC 030314 1993/08/31 0.826 MC 030314 1993/09/01 3.975 MC 030314 1993/09/02 2.744 MC 030314 1993/09/03 2.253 MC 030314 1993/09/04 4.466 MC 030314 1993/09/05 3.250 MC 030314 1993/09/06 2.516 MC 030314 1993/09/07 14.40 MC 030314 1993/09/08 6.222 MC 030314 1993/09/09 2.776 MC 030314 1993/09/10 2.558 MC 030314 1993/09/11 6.454 MC 030314 1993/09/12 4.693 MC 030314 1993/09/13 2.525 MC 030314 1993/09/14 1.644 MC 030314 1993/09/15 1.194 MC 030314 1993/09/16 1.202 MC 030314 1993/09/17 1.231 MC 030314 1993/09/18 1.058 MC 030314 1993/09/19 0.920 MC 030314 1993/09/20 0.844 MC 030314 1993/09/21 0.683 MC 030314 1993/09/22 0.613 MC 030314 1993/09/23 0.729 MC 030314 1993/09/24 1.475 MC 030314 1993/09/25 1.480 MC 030314 1993/09/26 1.257 MC 030314 1993/09/27 2.096 MC 030314 1993/09/28 4.142 MC 030314 1993/09/29 4.743 MC 030314 1993/09/30 3.053 MC 030314 1993/10/01 1.916 MC 030314 1993/10/02 2.053 MC 030314 1993/10/03 17.64 MC 030314 1993/10/04 19.33 MC 030314 1993/10/05 17.72 MC 030314 1993/10/06 7.138 MC 030314 1993/10/07 4.524 MC 030314 1993/10/08 3.730 MC 030314 1993/10/09 3.730 MC 030314 1993/10/10 9.161 MC 030314 1993/10/11 6.170 MC 030314 1993/10/12 4.275 MC 030314 1993/10/13 6.893 MC 030314 1993/10/14 5.296 MC 030314 1993/10/15 3.763 MC 030314 1993/10/16 3.071 MC 030314 1993/10/17 2.662 MC 030314 1993/10/18 4.989 MC 030314 1993/10/19 4.740 MC 030314 1993/10/20 3.344 MC 030314 1993/10/21 4.680 S 030314 1993/10/22 12.69 MC 030314 1993/10/23 6.330 MC 030314 1993/10/24 4.487 MC 030314 1993/10/25 3.470 MC 030314 1993/10/26 2.750 MC 030314 1993/10/27 2.435 MC 030314 1993/10/28 2.369 MC 030314 1993/10/29 2.555 MC 030314 1993/10/30 2.460 MC 030314 1993/10/31 2.091 MC 030314 1993/11/01 2.295 MC 030314 1993/11/02 2.745 MC 030314 1993/11/03 2.847 MC 030314 1993/11/04 3.991 MC 030314 1993/11/05 11.20 MC 030314 1993/11/06 25.09 MC 030314 1993/11/07 12.18 MC 030314 1993/11/08 6.515 MC 030314 1993/11/09 4.891 MC 030314 1993/11/10 4.073 MC 030314 1993/11/11 3.521 MC 030314 1993/11/12 3.207 MC 030314 1993/11/13 2.963 MC 030314 1993/11/14 2.846 MC 030314 1993/11/15 3.360 MC 030314 1993/11/16 5.669 MC 030314 1993/11/17 4.703 MC 030314 1993/11/18 4.151 MC 030314 1993/11/19 3.588 MC 030314 1993/11/20 3.221 MC 030314 1993/11/21 3.060 MC 030314 1993/11/22 2.560 MC 030314 1993/11/23 2.401 MC 030314 1993/11/24 2.175 MC 030314 1993/11/25 1.363 MC 030314 1993/11/26 1.106 MC 030314 1993/11/27 1.092 MC 030314 1993/11/28 1.848 MC 030314 1993/11/29 12.43 MC 030314 1993/11/30 6.089 MC 030314 1993/12/01 3.056 MC 030314 1993/12/02 2.358 MC 030314 1993/12/03 3.190 MC 030314 1993/12/04 4.827 MC 030314 1993/12/05 5.607 MC 030314 1993/12/06 6.063 MC 030314 1993/12/07 4.559 MC 030314 1993/12/08 3.830 MC 030314 1993/12/09 2.894 MC 030314 1993/12/10 2.721 MC 030314 1993/12/11 7.911 MC 030314 1993/12/12 5.796 MC 030314 1993/12/13 3.587 MC 030314 1993/12/14 3.216 MC 030314 1993/12/15 3.243 MC 030314 1993/12/16 3.182 MC 030314 1993/12/17 2.172 MC 030314 1993/12/18 1.759 MC 030314 1993/12/19 1.712 MC 030314 1993/12/20 1.832 MC 030314 1993/12/21 2.100 MC 030314 1993/12/22 3.971 MC 030314 1993/12/23 3.712 MC 030314 1993/12/24 2.049 MC 030314 1993/12/25 1.744 R 030314 1993/12/26 1.409 R 030314 1993/12/27 1.216 R 030314 1993/12/28 1.123 R 030314 1993/12/29 1.093 R 030314 1993/12/30 1.070 R 030314 1993/12/31 1.045 R 030314 1994/01/01 1.035 R 030314 1994/01/02 1.055 R 030314 1994/01/03 1.084 R 030314 1994/01/04 1.129 R 030314 1994/01/05 1.024 R 030314 1994/01/06 0.952 R 030314 1994/01/07 0.904 R 030314 1994/01/08 0.867 R 030314 1994/01/09 0.835 R 030314 1994/01/10 0.803 R 030314 1994/01/11 0.785 R 030314 1994/01/12 0.780 R 030314 1994/01/13 0.783 R 030314 1994/01/14 0.798 R 030314 1994/01/15 0.813 R 030314 1994/01/16 0.844 R 030314 1994/01/17 0.889 R 030314 1994/01/18 0.879 R 030314 1994/01/19 0.840 J 030314 1994/01/20 0.815 R 030314 1994/01/21 0.800 R 030314 1994/01/22 0.795 R 030314 1994/01/23 0.795 R 030314 1994/01/24 0.787 R 030314 1994/01/25 0.769 R 030314 1994/01/26 0.764 R 030314 1994/01/27 0.763 R 030314 1994/01/28 0.766 R 030314 1994/01/29 1.199 R 030314 1994/01/30 3.371 MC 030314 1994/01/31 3.784 MC 030314 1994/02/01 3.672 MC 030314 1994/02/02 2.925 MC 030314 1994/02/03 2.125 MC 030314 1994/02/04 1.696 MC 030314 1994/02/05 1.380 R 030314 1994/02/06 1.232 R 030314 1994/02/07 1.117 R 030314 1994/02/08 1.037 R 030314 1994/02/09 0.987 R 030314 1994/02/10 0.955 R 030314 1994/02/11 0.905 R 030314 1994/02/12 0.878 R 030314 1994/02/13 0.853 R 030314 1994/02/14 0.839 R 030314 1994/02/15 0.827 R 030314 1994/02/16 0.821 R 030314 1994/02/17 0.817 R 030314 1994/02/18 0.815 R 030314 1994/02/19 0.808 R 030314 1994/02/20 1.417 MC 030314 1994/02/21 15.72 MC 030314 1994/02/22 16.82 MC 030314 1994/02/23 8.844 MC 030314 1994/02/24 6.979 MC 030314 1994/02/25 5.051 MC 030314 1994/02/26 3.915 MC 030314 1994/02/27 3.194 MC 030314 1994/02/28 2.855 MC 030314 1994/03/01 2.521 MC 030314 1994/03/02 2.210 MC 030314 1994/03/03 2.140 MC 030314 1994/03/04 2.309 MC 030314 1994/03/05 2.045 MC 030314 1994/03/06 1.869 MC 030314 1994/03/07 1.771 MC 030314 1994/03/08 1.929 MC 030314 1994/03/09 2.234 S 030314 1994/03/10 2.462 MC 030314 1994/03/11 2.092 MC 030314 1994/03/12 1.881 MC 030314 1994/03/13 1.758 MC 030314 1994/03/14 1.755 MC 030314 1994/03/15 1.781 MC 030314 1994/03/16 2.287 MC 030314 1994/03/17 3.067 MC 030314 1994/03/18 2.728 MC 030314 1994/03/19 2.401 MC 030314 1994/03/20 2.195 MC 030314 1994/03/21 2.050 MC 030314 1994/03/22 3.333 MC 030314 1994/03/23 6.006 MC 030314 1994/03/24 7.616 MC 030314 1994/03/25 9.609 MC 030314 1994/03/26 9.509 MC 030314 1994/03/27 6.916 MC 030314 1994/03/28 5.850 MC 030314 1994/03/29 5.897 MC 030314 1994/03/30 5.321 MC 030314 1994/03/31 4.996 MC 030314 1994/04/01 5.752 MC 030314 1994/04/02 4.493 MC 030314 1994/04/03 8.304 MC 030314 1994/04/04 18.67 MC 030314 1994/04/05 17.01 MC 030314 1994/04/06 17.64 MC 030314 1994/04/07 22.44 MC 030314 1994/04/08 12.75 MC 030314 1994/04/09 10.21 MC 030314 1994/04/10 27.30 MC 030314 1994/04/11 41.28 MC 030314 1994/04/12 28.59 MC 030314 1994/04/13 32.56 MC 030314 1994/04/14 62.33 MC 030314 1994/04/15 48.03 MC 030314 1994/04/16 76.91 MC 030314 1994/04/17 43.36 MC 030314 1994/04/18 18.22 MC 030314 1994/04/19 13.99 MC 030314 1994/04/20 19.17 MC 030314 1994/04/21 11.52 MC 030314 1994/04/22 8.631 MC 030314 1994/04/23 6.843 MC 030314 1994/04/24 8.816 MC 030314 1994/04/25 12.19 MC 030314 1994/04/26 16.47 MC 030314 1994/04/27 23.45 MC 030314 1994/04/28 19.23 MC 030314 1994/04/29 8.785 MC 030314 1994/04/30 6.814 MC 030314 1994/05/01 9.187 MC 030314 1994/05/02 11.67 MC 030314 1994/05/03 6.745 MC 030314 1994/05/04 4.961 MC 030314 1994/05/05 4.303 MC 030314 1994/05/06 3.904 MC 030314 1994/05/07 3.570 MC 030314 1994/05/08 3.418 MC 030314 1994/05/09 3.508 MC 030314 1994/05/10 3.199 MC 030314 1994/05/11 2.785 MC 030314 1994/05/12 2.388 MC 030314 1994/05/13 2.701 MC 030314 1994/05/14 2.439 MC 030314 1994/05/15 2.039 MC 030314 1994/05/16 3.445 MC 030314 1994/05/17 17.86 MC 030314 1994/05/18 8.240 J 030314 1994/05/19 5.221 MC 030314 1994/05/20 3.700 MC 030314 1994/05/21 2.862 MC 030314 1994/05/22 2.399 MC 030314 1994/05/23 2.022 MC 030314 1994/05/24 1.777 MC 030314 1994/05/25 1.547 MC 030314 1994/05/26 2.082 MC 030314 1994/05/27 11.54 MC 030314 1994/05/28 5.979 MC 030314 1994/05/29 3.817 MC 030314 1994/05/30 3.344 MC 030314 1994/05/31 3.402 MC 030314 1994/06/01 6.832 MC 030314 1994/06/02 5.114 MC 030314 1994/06/03 5.087 MC 030314 1994/06/04 3.615 MC 030314 1994/06/05 2.462 MC 030314 1994/06/06 2.058 MC 030314 1994/06/07 14.75 MC 030314 1994/06/08 7.977 MC 030314 1994/06/09 4.319 MC 030314 1994/06/10 2.774 MC 030314 1994/06/11 1.998 MC 030314 1994/06/12 1.682 MC 030314 1994/06/13 1.564 MC 030314 1994/06/14 2.245 MC 030314 1994/06/15 2.924 MC 030314 1994/06/16 1.826 MC 030314 1994/06/17 1.280 MC 030314 1994/06/18 0.982 MC 030314 1994/06/19 0.897 MC 030314 1994/06/20 0.920 MC 030314 1994/06/21 0.788 MC 030314 1994/06/22 1.894 MC 030314 1994/06/23 1.966 MC 030314 1994/06/24 1.163 MC 030314 1994/06/25 0.865 MC 030314 1994/06/26 0.781 MC 030314 1994/06/27 1.078 MC 030314 1994/06/28 10.70 MC 030314 1994/06/29 5.492 MC 030314 1994/06/30 2.632 MC 030314 1994/07/01 3.139 MC 030314 1994/07/02 3.145 MC 030314 1994/07/03 12.29 MC 030314 1994/07/04 4.641 MC 030314 1994/07/05 2.376 MC 030314 1994/07/06 1.671 MC 030314 1994/07/07 1.419 MC 030314 1994/07/08 1.557 MC 030314 1994/07/09 1.692 MC 030314 1994/07/10 2.084 MC 030314 1994/07/11 2.057 MC 030314 1994/07/12 1.618 MC 030314 1994/07/13 1.084 MC 030314 1994/07/14 0.852 MC 030314 1994/07/15 0.701 MC 030314 1994/07/16 0.602 MC 030314 1994/07/17 0.561 MC 030314 1994/07/18 0.529 MC 030314 1994/07/19 0.463 MC 030314 1994/07/20 0.427 MC 030314 1994/07/21 0.389 MC 030314 1994/07/22 0.667 MC 030314 1994/07/23 1.759 MC 030314 1994/07/24 1.685 MC 030314 1994/07/25 1.014 MC 030314 1994/07/26 0.909 MC 030314 1994/07/27 0.743 MC 030314 1994/07/28 0.584 MC 030314 1994/07/29 0.532 MC 030314 1994/07/30 0.523 MC 030314 1994/07/31 0.585 MC 030314 1994/08/01 0.678 MC 030314 1994/08/02 0.783 MC 030314 1994/08/03 3.340 MC 030314 1994/08/04 2.248 J 030314 1994/08/05 2.640 MC 030314 1994/08/06 3.616 MC 030314 1994/08/07 1.813 MC 030314 1994/08/08 1.160 MC 030314 1994/08/09 0.869 MC 030314 1994/08/10 0.697 MC 030314 1994/08/11 0.560 MC 030314 1994/08/12 0.474 MC 030314 1994/08/13 0.441 MC 030314 1994/08/14 0.545 MC 030314 1994/08/15 0.698 MC 030314 1994/08/16 0.754 MC 030314 1994/08/17 0.674 MC 030314 1994/08/18 0.559 MC 030314 1994/08/19 0.489 MC 030314 1994/08/20 0.470 MC 030314 1994/08/21 0.458 MC 030314 1994/08/22 0.555 MC 030314 1994/08/23 0.803 MC 030314 1994/08/24 0.726 MC 030314 1994/08/25 0.545 MC 030314 1994/08/26 0.454 MC 030314 1994/08/27 0.419 MC 030314 1994/08/28 0.457 MC 030314 1994/08/29 0.570 MC 030314 1994/08/30 0.544 MC 030314 1994/08/31 0.474 MC 030314 1994/09/01 0.455 MC 030314 1994/09/02 0.447 MC 030314 1994/09/03 0.438 MC 030314 1994/09/04 0.404 MC 030314 1994/09/05 0.367 MC 030314 1994/09/06 0.351 MC 030314 1994/09/07 0.354 MC 030314 1994/09/08 0.382 MC 030314 1994/09/09 0.437 MC 030314 1994/09/10 0.579 MC 030314 1994/09/11 0.841 MC 030314 1994/09/12 1.215 MC 030314 1994/09/13 1.449 MC 030314 1994/09/14 1.712 MC 030314 1994/09/15 1.491 MC 030314 1994/09/16 1.050 MC 030314 1994/09/17 0.831 MC 030314 1994/09/18 0.728 MC 030314 1994/09/19 0.631 MC 030314 1994/09/20 0.531 MC 030314 1994/09/21 0.459 MC 030314 1994/09/22 0.406 MC 030314 1994/09/23 0.370 MC 030314 1994/09/24 0.359 MC 030314 1994/09/25 0.351 MC 030314 1994/09/26 0.348 MC 030314 1994/09/27 0.348 MC 030314 1994/09/28 0.348 MC 030314 1994/09/29 0.364 MC 030314 1994/09/30 0.917 MC 030314 1994/10/01 1.817 MC 030314 1994/10/02 1.382 MC 030314 1994/10/03 1.003 MC 030314 1994/10/04 0.786 MC 030314 1994/10/05 0.682 MC 030314 1994/10/06 0.601 MC 030314 1994/10/07 0.538 MC 030314 1994/10/08 0.490 MC 030314 1994/10/09 0.448 MC 030314 1994/10/10 0.446 MC 030314 1994/10/11 0.603 MC 030314 1994/10/12 0.616 MC 030314 1994/10/13 0.573 MC 030314 1994/10/14 0.519 MC 030314 1994/10/15 0.461 MC 030314 1994/10/16 0.427 MC 030314 1994/10/17 0.462 MC 030314 1994/10/18 0.445 MC 030314 1994/10/19 0.422 MC 030314 1994/10/20 0.415 MC 030314 1994/10/21 0.416 MC 030314 1994/10/22 0.439 MC 030314 1994/10/23 0.493 MC 030314 1994/10/24 0.562 MC 030314 1994/10/25 0.594 MC 030314 1994/10/26 0.593 MC 030314 1994/10/27 0.585 MC 030314 1994/10/28 0.530 MC 030314 1994/10/29 0.508 MC 030314 1994/10/30 0.464 MC 030314 1994/10/31 0.440 S 030314 1994/11/01 6.422 MC 030314 1994/11/02 9.532 MC 030314 1994/11/03 7.115 MC 030314 1994/11/04 4.053 MC 030314 1994/11/05 3.619 MC 030314 1994/11/06 5.419 MC 030314 1994/11/07 8.038 MC 030314 1994/11/08 6.346 MC 030314 1994/11/09 4.350 MC 030314 1994/11/10 3.818 MC 030314 1994/11/11 2.940 MC 030314 1994/11/12 2.363 MC 030314 1994/11/13 2.022 MC 030314 1994/11/14 1.777 MC 030314 1994/11/15 1.621 MC 030314 1994/11/16 1.412 MC 030314 1994/11/17 1.255 MC 030314 1994/11/18 1.198 MC 030314 1994/11/19 1.184 MC 030314 1994/11/20 1.120 MC 030314 1994/11/21 1.062 MC 030314 1994/11/22 1.096 MC 030314 1994/11/23 1.554 MC 030314 1994/11/24 0.882 MC 030314 1994/11/25 0.855 R 030314 1994/11/26 0.807 R 030314 1994/11/27 0.797 R 030314 1994/11/28 0.829 R 030314 1994/11/29 4.508 MC 030314 1994/11/30 5.105 MC 030314 1994/12/01 3.047 MC 030314 1994/12/02 2.592 MC 030314 1994/12/03 2.325 MC 030314 1994/12/04 2.762 MC 030314 1994/12/05 6.806 MC 030314 1994/12/06 26.28 MC 030314 1994/12/07 14.14 MC 030314 1994/12/08 4.058 MC 030314 1994/12/09 2.329 MC 030314 1994/12/10 1.787 R 030314 1994/12/11 1.341 R 030314 1994/12/12 1.129 R 030314 1994/12/13 0.978 R 030314 1994/12/14 0.914 R 030314 1994/12/15 0.864 R 030314 1994/12/16 0.821 R 030314 1994/12/17 0.797 R 030314 1994/12/18 0.782 R 030314 1994/12/19 0.825 R 030314 1994/12/20 0.884 R 030314 1994/12/21 0.936 R 030314 1994/12/22 0.928 R 030314 1994/12/23 0.922 R 030314 1994/12/24 0.877 R 030314 1994/12/25 0.840 R 030314 1994/12/26 0.796 R 030314 1994/12/27 0.762 R 030314 1994/12/28 0.736 R 030314 1994/12/29 0.715 R 030314 1994/12/30 0.691 R 030314 1994/12/31 0.672 R 030314 1995/01/01 0.652 R 030314 1995/01/02 0.638 R 030314 1995/01/03 0.626 R 030314 1995/01/04 0.618 R 030314 1995/01/05 0.611 R 030314 1995/01/06 0.598 R 030314 1995/01/07 0.590 R 030314 1995/01/08 0.581 R 030314 1995/01/09 0.577 R 030314 1995/01/10 0.578 R 030314 1995/01/11 0.580 R 030314 1995/01/12 0.813 J 030314 1995/01/13 1.424 MC 030314 1995/01/14 11.87 MC 030314 1995/01/15 32.40 MC 030314 1995/01/16 42.04 MC 030314 1995/01/17 20.62 MC 030314 1995/01/18 10.64 MC 030314 1995/01/19 6.960 MC 030314 1995/01/20 5.514 MC 030314 1995/01/21 11.62 MC 030314 1995/01/22 9.753 MC 030314 1995/01/23 6.370 MC 030314 1995/01/24 4.370 MC 030314 1995/01/25 3.717 MC 030314 1995/01/26 2.463 MC 030314 1995/01/27 1.985 MC 030314 1995/01/28 1.462 MC 030314 1995/01/29 1.295 R 030314 1995/01/30 1.140 R 030314 1995/01/31 1.089 R 030314 1995/02/01 1.023 R 030314 1995/02/02 0.965 R 030314 1995/02/03 0.924 R 030314 1995/02/04 0.885 R 030314 1995/02/05 0.858 R 030314 1995/02/06 0.833 R 030314 1995/02/07 0.807 R 030314 1995/02/08 0.781 R 030314 1995/02/09 0.759 R 030314 1995/02/10 0.746 R 030314 1995/02/11 0.734 R 030314 1995/02/12 0.718 R 030314 1995/02/13 0.709 R 030314 1995/02/14 0.699 R 030314 1995/02/15 0.697 R 030314 1995/02/16 0.700 R 030314 1995/02/17 0.726 R 030314 1995/02/18 0.763 R 030314 1995/02/19 0.811 R 030314 1995/02/20 0.837 R 030314 1995/02/21 0.827 R 030314 1995/02/22 0.800 R 030314 1995/02/23 0.765 R 030314 1995/02/24 0.742 R 030314 1995/02/25 0.716 R 030314 1995/02/26 0.686 R 030314 1995/02/27 0.663 R 030314 1995/02/28 0.644 R 030314 1995/03/01 0.617 R 030314 1995/03/02 0.600 R 030314 1995/03/03 0.581 R 030314 1995/03/04 0.577 R 030314 1995/03/05 0.580 R 030314 1995/03/06 0.603 R 030314 1995/03/07 0.764 J 030314 1995/03/08 14.62 MC 030314 1995/03/09 16.41 MC 030314 1995/03/10 8.078 MC 030314 1995/03/11 5.928 MC 030314 1995/03/12 5.619 MC 030314 1995/03/13 6.197 MC 030314 1995/03/14 14.50 MC 030314 1995/03/15 22.43 MC 030314 1995/03/16 26.65 MC 030314 1995/03/17 41.97 MC 030314 1995/03/18 27.66 MC 030314 1995/03/19 14.43 MC 030314 1995/03/20 11.44 MC 030314 1995/03/21 12.51 MC 030314 1995/03/22 26.16 MC 030314 1995/03/23 14.70 MC 030314 1995/03/24 9.703 MC 030314 1995/03/25 5.905 MC 030314 1995/03/26 5.052 MC 030314 1995/03/27 4.222 MC 030314 1995/03/28 3.734 MC 030314 1995/03/29 3.366 MC 030314 1995/03/30 3.206 MC 030314 1995/03/31 3.368 MC 030314 1995/04/01 3.580 MC 030314 1995/04/02 2.829 MC 030314 1995/04/03 2.414 MC 030314 1995/04/04 2.344 MC 030314 1995/04/05 2.586 MC 030314 1995/04/06 1.690 MC 030314 1995/04/07 1.813 MC 030314 1995/04/08 1.653 MC 030314 1995/04/09 1.766 MC 030314 1995/04/10 1.778 MC 030314 1995/04/11 1.693 MC 030314 1995/04/12 1.711 MC 030314 1995/04/13 3.557 MC 030314 1995/04/14 5.320 MC 030314 1995/04/15 3.794 MC 030314 1995/04/16 3.371 MC 030314 1995/04/17 3.050 MC 030314 1995/04/18 4.303 MC 030314 1995/04/19 4.051 MC 030314 1995/04/20 4.113 MC 030314 1995/04/21 3.605 MC 030314 1995/04/22 5.231 MC 030314 1995/04/23 5.522 MC 030314 1995/04/24 3.525 MC 030314 1995/04/25 2.735 MC 030314 1995/04/26 2.408 MC 030314 1995/04/27 2.304 MC 030314 1995/04/28 3.115 MC 030314 1995/04/29 6.430 MC 030314 1995/04/30 6.016 MC 030314 1995/05/01 4.846 MC 030314 1995/05/02 3.557 MC 030314 1995/05/03 2.839 MC 030314 1995/05/04 2.328 MC 030314 1995/05/05 1.946 MC 030314 1995/05/06 1.726 MC 030314 1995/05/07 1.580 MC 030314 1995/05/08 1.393 MC 030314 1995/05/09 1.247 MC 030314 1995/05/10 1.117 MC 030314 1995/05/11 1.065 MC 030314 1995/05/12 1.052 MC 030314 1995/05/13 1.278 MC 030314 1995/05/14 1.274 MC 030314 1995/05/15 3.380 MC 030314 1995/05/16 9.711 MC 030314 1995/05/17 5.102 MC 030314 1995/05/18 7.648 MC 030314 1995/05/19 6.222 MC 030314 1995/05/20 3.736 MC 030314 1995/05/21 2.745 MC 030314 1995/05/22 2.288 MC 030314 1995/05/23 1.934 J 030314 1995/05/24 1.959 MC 030314 1995/05/25 3.488 MC 030314 1995/05/26 2.434 MC 030314 1995/05/27 1.852 MC 030314 1995/05/28 1.600 MC 030314 1995/05/29 2.052 MC 030314 1995/05/30 9.493 MC 030314 1995/05/31 5.991 MC 030314 1995/06/01 3.037 MC 030314 1995/06/02 1.964 MC 030314 1995/06/03 59.63 MC 030314 1995/06/04 37.78 MC 030314 1995/06/05 9.828 MC 030314 1995/06/06 5.391 MC 030314 1995/06/07 3.523 MC 030314 1995/06/08 2.391 MC 030314 1995/06/09 1.853 MC 030314 1995/06/10 1.494 MC 030314 1995/06/11 1.629 MC 030314 1995/06/12 2.914 MC 030314 1995/06/13 2.610 MC 030314 1995/06/14 1.715 MC 030314 1995/06/15 1.203 MC 030314 1995/06/16 0.965 MC 030314 1995/06/17 0.800 MC 030314 1995/06/18 0.704 MC 030314 1995/06/19 0.617 MC 030314 1995/06/20 0.514 MC 030314 1995/06/21 0.427 MC 030314 1995/06/22 0.358 MC 030314 1995/06/23 0.317 MC 030314 1995/06/24 0.271 MC 030314 1995/06/25 0.246 MC 030314 1995/06/26 0.220 MC 030314 1995/06/27 0.176 MC 030314 1995/06/28 0.146 MC 030314 1995/06/29 0.119 MC 030314 1995/06/30 0.107 MC 030314 1995/07/01 0.100 MC 030314 1995/07/02 0.149 MC 030314 1995/07/03 0.213 MC 030314 1995/07/04 0.223 MC 030314 1995/07/05 0.194 MC 030314 1995/07/06 0.165 MC 030314 1995/07/07 0.153 MC 030314 1995/07/08 0.117 MC 030314 1995/07/09 0.093 MC 030314 1995/07/10 0.079 MC 030314 1995/07/11 0.070 MC 030314 1995/07/12 0.052 MC 030314 1995/07/13 0.038 MC 030314 1995/07/14 0.025 S 030314 1995/07/15 0.021 S 030314 1995/07/16 0.013 S 030314 1995/07/17 0.169 S 030314 1995/07/18 0.615 MC 030314 1995/07/19 0.634 MC 030314 1995/07/20 0.516 MC 030314 1995/07/21 0.404 MC 030314 1995/07/22 0.305 MC 030314 1995/07/23 0.252 MC 030314 1995/07/24 0.234 MC 030314 1995/07/25 0.205 MC 030314 1995/07/26 0.194 MC 030314 1995/07/27 0.207 MC 030314 1995/07/28 0.209 MC 030314 1995/07/29 0.252 MC 030314 1995/07/30 0.243 MC 030314 1995/07/31 0.242 MC 030314 1995/08/01 0.197 MC 030314 1995/08/02 0.142 MC 030314 1995/08/03 0.106 MC 030314 1995/08/04 0.094 MC 030314 1995/08/05 0.112 MC 030314 1995/08/06 0.991 MC 030314 1995/08/07 1.884 MC 030314 1995/08/08 0.931 MC 030314 1995/08/09 0.596 MC 030314 1995/08/10 0.405 MC 030314 1995/08/11 0.454 MC 030314 1995/08/12 14.94 MC 030314 1995/08/13 8.269 MC 030314 1995/08/14 2.430 MC 030314 1995/08/15 1.408 MC 030314 1995/08/16 1.129 MC 030314 1995/08/17 0.808 MC 030314 1995/08/18 0.575 MC 030314 1995/08/19 0.420 MC 030314 1995/08/20 0.328 MC 030314 1995/08/21 0.262 MC 030314 1995/08/22 0.196 MC 030314 1995/08/23 0.157 MC 030314 1995/08/24 0.145 MC 030314 1995/08/25 0.113 MC 030314 1995/08/26 0.090 MC 030314 1995/08/27 0.077 MC 030314 1995/08/28 0.069 MC 030314 1995/08/29 0.048 J 030314 1995/08/30 0.030 MC 030314 1995/08/31 0.019 S 030314 1995/09/01 0.030 MC 030314 1995/09/02 0.026 MC 030314 1995/09/03 0.022 MC 030314 1995/09/04 0.021 MC 030314 1995/09/05 0.025 MC 030314 1995/09/06 0.096 MC 030314 1995/09/07 0.252 MC 030314 1995/09/08 0.260 MC 030314 1995/09/09 0.246 MC 030314 1995/09/10 0.236 MC 030314 1995/09/11 0.222 MC 030314 1995/09/12 0.217 MC 030314 1995/09/13 0.204 MC 030314 1995/09/14 0.262 MC 030314 1995/09/15 0.020 MC 030314 1995/09/16 0.015 MC 030314 1995/09/17 0.045 MC 030314 1995/09/18 0.111 MC 030314 1995/09/19 0.121 MC 030314 1995/09/20 0.140 MC 030314 1995/09/21 0.146 MC 030314 1995/09/22 0.244 MC 030314 1995/09/23 1.011 MC 030314 1995/09/24 1.253 MC 030314 1995/09/25 0.859 MC 030314 1995/09/26 0.655 MC 030314 1995/09/27 1.019 MC 030314 1995/09/28 1.296 MC 030314 1995/09/29 0.990 MC 030314 1995/09/30 0.725 MC 030314 1995/10/01 0.568 MC 030314 1995/10/02 0.453 MC 030314 1995/10/03 0.361 MC 030314 1995/10/04 0.458 MC 030314 1995/10/05 0.971 MC 030314 1995/10/06 11.80 MC 030314 1995/10/07 12.68 MC 030314 1995/10/08 4.622 MC 030314 1995/10/09 2.725 MC 030314 1995/10/10 1.840 MC 030314 1995/10/11 1.363 MC 030314 1995/10/12 1.087 MC 030314 1995/10/13 0.927 MC 030314 1995/10/14 0.967 MC 030314 1995/10/15 17.69 MC 030314 1995/10/16 8.713 MC 030314 1995/10/17 4.261 MC 030314 1995/10/18 2.594 MC 030314 1995/10/19 1.915 MC 030314 1995/10/20 1.572 MC 030314 1995/10/21 1.602 MC 030314 1995/10/22 37.25 MC 030314 1995/10/23 12.12 MC 030314 1995/10/24 5.811 MC 030314 1995/10/25 6.601 MC 030314 1995/10/26 5.367 MC 030314 1995/10/27 3.952 MC 030314 1995/10/28 11.54 MC 030314 1995/10/29 22.60 MC 030314 1995/10/30 19.95 MC 030314 1995/10/31 10.70 MC 030314 1995/11/01 5.287 J 030314 1995/11/02 5.167 MC 030314 1995/11/03 9.205 MC 030314 1995/11/04 10.31 MC 030314 1995/11/05 5.689 MC 030314 1995/11/06 4.090 MC 030314 1995/11/07 3.373 MC 030314 1995/11/08 4.063 MC 030314 1995/11/09 4.291 MC 030314 1995/11/10 3.034 MC 030314 1995/11/11 3.417 MC 030314 1995/11/12 30.77 MC 030314 1995/11/13 21.05 MC 030314 1995/11/14 9.573 MC 030314 1995/11/15 20.40 MC 030314 1995/11/16 25.95 MC 030314 1995/11/17 11.03 MC 030314 1995/11/18 6.874 MC 030314 1995/11/19 5.655 MC 030314 1995/11/20 5.099 MC 030314 1995/11/21 5.261 MC 030314 1995/11/22 6.341 MC 030314 1995/11/23 5.027 MC 030314 1995/11/24 4.026 MC 030314 1995/11/25 2.514 MC 030314 1995/11/26 2.861 MC 030314 1995/11/27 2.911 MC 030314 1995/11/28 2.627 R 030314 1995/11/29 2.395 R 030314 1995/11/30 2.196 R 030314 1995/12/01 2.023 R 030314 1995/12/02 2.098 R 030314 1995/12/03 1.926 R 030314 1995/12/04 1.785 R 030314 1995/12/05 1.671 R 030314 1995/12/06 1.549 R 030314 1995/12/07 1.480 R 030314 1995/12/08 1.395 R 030314 1995/12/09 1.320 MC 030314 1995/12/10 1.300 R 030314 1995/12/11 1.269 R 030314 1995/12/12 1.242 R 030314 1995/12/13 1.204 R 030314 1995/12/14 1.176 R 030314 1995/12/15 1.160 R 030314 1995/12/16 1.141 R 030314 1995/12/17 1.118 R 030314 1995/12/18 1.103 R 030314 1995/12/19 1.088 R 030314 1995/12/20 1.082 R 030314 1995/12/21 1.069 R 030314 1995/12/22 1.056 R 030314 1995/12/23 1.045 R 030314 1995/12/24 1.034 R 030314 1995/12/25 1.020 R 030314 1995/12/26 1.011 R 030314 1995/12/27 1.007 R 030314 1995/12/28 0.985 R 030314 1995/12/29 0.982 R 030314 1995/12/30 0.977 R 030314 1995/12/31 0.973 R 030314 1996/01/01 0.961 R 030314 1996/01/02 0.951 R 030314 1996/01/03 0.944 R 030314 1996/01/04 0.937 R 030314 1996/01/05 0.933 R 030314 1996/01/06 0.926 R 030314 1996/01/07 0.920 R 030314 1996/01/08 0.911 R 030314 1996/01/09 0.908 R 030314 1996/01/10 0.905 R 030314 1996/01/11 0.900 R 030314 1996/01/12 0.897 R 030314 1996/01/13 0.894 R 030314 1996/01/14 0.888 R 030314 1996/01/15 0.885 R 030314 1996/01/16 0.866 J 030314 1996/01/17 1.253 MC 030314 1996/01/18 8.484 MC 030314 1996/01/19 94.27 MC 030314 1996/01/20 75.67 MC 030314 1996/01/21 16.98 MC 030314 1996/01/22 9.271 MC 030314 1996/01/23 6.689 MC 030314 1996/01/24 16.60 MC 030314 1996/01/25 28.63 MC 030314 1996/01/26 8.584 MC 030314 1996/01/27 7.757 MC 030314 1996/01/28 10.89 MC 030314 1996/01/29 7.996 MC 030314 1996/01/30 4.774 MC 030314 1996/01/31 3.461 MC 030314 1996/02/01 2.173 R 030314 1996/02/02 1.620 R 030314 1996/02/03 1.353 R 030314 1996/02/04 1.160 R 030314 1996/02/05 1.067 R 030314 1996/02/06 0.977 R 030314 1996/02/07 0.920 R 030314 1996/02/08 0.887 R 030314 1996/02/09 0.978 R 030314 1996/02/10 1.309 R 030314 1996/02/11 1.181 R 030314 1996/02/12 1.091 R 030314 1996/02/13 1.022 R 030314 1996/02/14 0.974 R 030314 1996/02/15 0.930 R 030314 1996/02/16 0.870 R 030314 1996/02/17 0.834 R 030314 1996/02/18 0.815 R 030314 1996/02/19 0.799 R 030314 1996/02/20 0.842 R 030314 1996/02/21 5.217 S 030314 1996/02/22 12.03 MC 030314 1996/02/23 9.428 MC 030314 1996/02/24 13.81 MC 030314 1996/02/25 18.62 MC 030314 1996/02/26 7.927 MC 030314 1996/02/27 4.292 MC 030314 1996/02/28 4.758 MC 030314 1996/02/29 4.963 MC 030314 1996/03/01 3.618 MC 030314 1996/03/02 2.919 R 030314 1996/03/03 2.241 R 030314 1996/03/04 1.909 R 030314 1996/03/05 1.600 R 030314 1996/03/06 1.365 R 030314 1996/03/07 1.228 R 030314 1996/03/08 1.097 R 030314 1996/03/09 0.992 R 030314 1996/03/10 0.944 R 030314 1996/03/11 0.914 R 030314 1996/03/12 0.914 R 030314 1996/03/13 1.024 R 030314 1996/03/14 1.967 MC 030314 1996/03/15 5.089 MC 030314 1996/03/16 5.051 MC 030314 1996/03/17 3.141 MC 030314 1996/03/18 2.827 MC 030314 1996/03/19 2.956 MC 030314 1996/03/20 4.343 MC 030314 1996/03/21 5.433 MC 030314 1996/03/22 6.923 MC 030314 1996/03/23 4.623 MC 030314 1996/03/24 3.097 MC 030314 1996/03/25 3.468 S 030314 1996/03/26 16.10 MC 030314 1996/03/27 9.603 MC 030314 1996/03/28 4.944 MC 030314 1996/03/29 4.397 MC 030314 1996/03/30 4.389 MC 030314 1996/03/31 3.684 MC 030314 1996/04/01 3.737 MC 030314 1996/04/02 5.020 MC 030314 1996/04/03 4.564 MC 030314 1996/04/04 3.299 MC 030314 1996/04/05 3.100 MC 030314 1996/04/06 2.887 MC 030314 1996/04/07 3.213 MC 030314 1996/04/08 3.591 MC 030314 1996/04/09 4.052 MC 030314 1996/04/10 3.847 MC 030314 1996/04/11 5.581 MC 030314 1996/04/12 12.35 MC 030314 1996/04/13 8.932 MC 030314 1996/04/14 12.08 MC 030314 1996/04/15 13.72 MC 030314 1996/04/16 24.80 MC 030314 1996/04/17 41.49 MC 030314 1996/04/18 23.46 MC 030314 1996/04/19 17.96 MC 030314 1996/04/20 23.31 MC 030314 1996/04/21 50.77 MC 030314 1996/04/22 23.96 MC 030314 1996/04/23 29.94 MC 030314 1996/04/24 38.95 MC 030314 1996/04/25 21.95 MC 030314 1996/04/26 21.83 MC 030314 1996/04/27 45.19 MC 030314 1996/04/28 16.45 MC 030314 1996/04/29 9.123 MC 030314 1996/04/30 7.253 MC 030314 1996/05/01 23.40 MC 030314 1996/05/02 11.80 MC 030314 1996/05/03 7.425 MC 030314 1996/05/04 5.624 MC 030314 1996/05/05 5.412 MC 030314 1996/05/06 4.565 S 030314 1996/05/07 3.560 MC 030314 1996/05/08 3.079 MC 030314 1996/05/09 2.815 MC 030314 1996/05/10 2.615 MC 030314 1996/05/11 12.90 MC 030314 1996/05/12 40.35 MC 030314 1996/05/13 34.09 MC 030314 1996/05/14 15.03 MC 030314 1996/05/15 10.40 MC 030314 1996/05/16 7.657 MC 030314 1996/05/17 5.875 MC 030314 1996/05/18 4.948 MC 030314 1996/05/19 10.36 MC 030314 1996/05/20 13.38 MC 030314 1996/05/21 15.00 MC 030314 1996/05/22 9.331 MC 030314 1996/05/23 5.453 MC 030314 1996/05/24 3.955 MC 030314 1996/05/25 3.041 MC 030314 1996/05/26 2.584 MC 030314 1996/05/27 2.028 MC 030314 1996/05/28 1.505 MC 030314 1996/05/29 1.223 MC 030314 1996/05/30 1.021 MC 030314 1996/05/31 1.129 MC 030314 1996/06/01 1.121 MC 030314 1996/06/02 1.014 MC 030314 1996/06/03 0.872 MC 030314 1996/06/04 0.805 MC 030314 1996/06/05 1.473 MC 030314 1996/06/06 3.697 MC 030314 1996/06/07 2.170 MC 030314 1996/06/08 3.339 MC 030314 1996/06/09 4.086 MC 030314 1996/06/10 3.341 MC 030314 1996/06/11 2.694 MC 030314 1996/06/12 2.268 MC 030314 1996/06/13 1.842 MC 030314 1996/06/14 1.610 MC 030314 1996/06/15 5.034 MC 030314 1996/06/16 2.948 MC 030314 1996/06/17 1.732 MC 030314 1996/06/18 1.260 MC 030314 1996/06/19 0.958 MC 030314 1996/06/20 0.801 MC 030314 1996/06/21 0.729 MC 030314 1996/06/22 0.867 MC 030314 1996/06/23 0.989 MC 030314 1996/06/24 1.491 MC 030314 1996/06/25 1.923 MC 030314 1996/06/26 3.014 MC 030314 1996/06/27 2.101 MC 030314 1996/06/28 1.585 MC 030314 1996/06/29 1.275 MC 030314 1996/06/30 1.285 MC 030314 1996/07/01 1.946 MC 030314 1996/07/02 1.554 MC 030314 1996/07/03 1.075 MC 030314 1996/07/04 1.209 MC 030314 1996/07/05 4.524 MC 030314 1996/07/06 3.685 MC 030314 1996/07/07 2.178 MC 030314 1996/07/08 1.861 MC 030314 1996/07/09 2.417 MC 030314 1996/07/10 1.485 MC 030314 1996/07/11 1.211 MC 030314 1996/07/12 0.945 MC 030314 1996/07/13 0.763 MC 030314 1996/07/14 0.959 MC 030314 1996/07/15 2.301 MC 030314 1996/07/16 7.137 MC 030314 1996/07/17 11.12 MC 030314 1996/07/18 3.969 MC 030314 1996/07/19 2.562 MC 030314 1996/07/20 24.65 MC 030314 1996/07/21 43.43 MC 030314 1996/07/22 9.996 MC 030314 1996/07/23 4.289 MC 030314 1996/07/24 5.825 MC 030314 1996/07/25 3.434 MC 030314 1996/07/26 2.354 MC 030314 1996/07/27 2.770 MC 030314 1996/07/28 2.803 MC 030314 1996/07/29 1.751 MC 030314 1996/07/30 1.468 MC 030314 1996/07/31 1.387 MC 030314 1996/08/01 1.385 MC 030314 1996/08/02 1.349 MC 030314 1996/08/03 1.117 MC 030314 1996/08/04 0.951 MC 030314 1996/08/05 0.884 MC 030314 1996/08/06 0.785 MC 030314 1996/08/07 0.723 MC 030314 1996/08/08 0.618 MC 030314 1996/08/09 0.840 MC 030314 1996/08/10 2.416 MC 030314 1996/08/11 1.431 MC 030314 1996/08/12 0.945 MC 030314 1996/08/13 0.755 MC 030314 1996/08/14 0.608 MC 030314 1996/08/15 0.487 S 030314 1996/08/16 0.394 J 030314 1996/08/17 0.383 MC 030314 1996/08/18 0.357 MC 030314 1996/08/19 0.331 MC 030314 1996/08/20 0.305 MC 030314 1996/08/21 0.282 MC 030314 1996/08/22 0.298 MC 030314 1996/08/23 0.305 MC 030314 1996/08/24 0.304 MC 030314 1996/08/25 0.295 MC 030314 1996/08/26 0.267 MC 030314 1996/08/27 0.257 MC 030314 1996/08/28 0.246 MC 030314 1996/08/29 0.234 MC 030314 1996/08/30 0.223 MC 030314 1996/08/31 0.169 MC 030314 1996/09/01 0.177 MC 030314 1996/09/02 0.178 MC 030314 1996/09/03 0.171 MC 030314 1996/09/04 0.169 MC 030314 1996/09/05 0.166 MC 030314 1996/09/06 0.152 MC 030314 1996/09/07 0.140 MC 030314 1996/09/08 0.127 MC 030314 1996/09/09 0.153 MC 030314 1996/09/10 0.185 MC 030314 1996/09/11 0.242 MC 030314 1996/09/12 0.257 MC 030314 1996/09/13 0.261 MC 030314 1996/09/14 0.241 MC 030314 1996/09/15 0.266 MC 030314 1996/09/16 0.301 MC 030314 1996/09/17 0.331 MC 030314 1996/09/18 0.344 MC 030314 1996/09/19 0.328 MC 030314 1996/09/20 0.286 MC 030314 1996/09/21 0.252 MC 030314 1996/09/22 0.225 MC 030314 1996/09/23 0.194 MC 030314 1996/09/24 0.175 MC 030314 1996/09/25 0.165 MC 030314 1996/09/26 0.165 MC 030314 1996/09/27 0.166 MC 030314 1996/09/28 0.204 MC 030314 1996/09/29 2.088 MC 030314 1996/09/30 2.299 MC 030314 1996/10/01 1.227 MC 030314 1996/10/02 0.843 MC 030314 1996/10/03 0.664 MC 030314 1996/10/04 0.588 MC 030314 1996/10/05 0.538 MC 030314 1996/10/06 0.479 MC 030314 1996/10/07 0.431 MC 030314 1996/10/08 0.393 MC 030314 1996/10/09 0.370 MC 030314 1996/10/10 0.400 MC 030314 1996/10/11 0.511 MC 030314 1996/10/12 0.704 MC 030314 1996/10/13 0.796 MC 030314 1996/10/14 0.820 MC 030314 1996/10/15 0.675 MC 030314 1996/10/16 0.586 MC 030314 1996/10/17 0.517 MC 030314 1996/10/18 0.465 MC 030314 1996/10/19 0.415 MC 030314 1996/10/20 0.369 MC 030314 1996/10/21 1.536 MC 030314 1996/10/22 14.84 MC 030314 1996/10/23 11.16 MC 030314 1996/10/24 6.116 MC 030314 1996/10/25 4.181 MC 030314 1996/10/26 2.691 MC 030314 1996/10/27 1.975 MC 030314 1996/10/28 1.578 MC 030314 1996/10/29 1.345 MC 030314 1996/10/30 1.210 MC 030314 1996/10/31 1.325 MC 030314 1996/11/01 1.468 MC 030314 1996/11/02 1.287 MC 030314 1996/11/03 1.134 MC 030314 1996/11/04 1.084 MC 030314 1996/11/05 1.162 MC 030314 1996/11/06 1.202 J 030314 1996/11/07 1.099 MC 030314 1996/11/08 1.523 MC 030314 1996/11/09 37.08 MC 030314 1996/11/10 28.72 MC 030314 1996/11/11 9.519 MC 030314 1996/11/12 5.608 MC 030314 1996/11/13 3.860 MC 030314 1996/11/14 2.412 MC 030314 1996/11/15 1.688 S 030314 1996/11/16 1.377 MC 030314 1996/11/17 1.359 MC 030314 1996/11/18 1.485 MC 030314 1996/11/19 2.143 MC 030314 1996/11/20 2.918 MC 030314 1996/11/21 2.765 MC 030314 1996/11/22 2.455 MC 030314 1996/11/23 2.133 MC 030314 1996/11/24 1.711 MC 030314 1996/11/25 1.610 MC 030314 1996/11/26 1.453 R 030314 1996/11/27 1.392 R 030314 1996/11/28 1.358 R 030314 1996/11/29 1.322 R 030314 1996/11/30 1.337 R 030314 1996/12/01 3.497 MC 030314 1996/12/02 95.28 MC 030314 1996/12/03 35.37 MC 030314 1996/12/04 14.61 MC 030314 1996/12/05 9.489 MC 030314 1996/12/06 7.100 MC 030314 1996/12/07 5.901 MC 030314 1996/12/08 5.591 MC 030314 1996/12/09 5.393 MC 030314 1996/12/10 4.704 MC 030314 1996/12/11 4.169 MC 030314 1996/12/12 3.874 MC 030314 1996/12/13 4.952 MC 030314 1996/12/14 8.091 MC 030314 1996/12/15 9.581 MC 030314 1996/12/16 7.799 MC 030314 1996/12/17 6.927 MC 030314 1996/12/18 10.82 MC 030314 1996/12/19 9.050 MC 030314 1996/12/20 6.502 MC 030314 1996/12/21 4.302 MC 030314 1996/12/22 3.944 MC 030314 1996/12/23 4.013 MC 030314 1996/12/24 7.727 MC 030314 1996/12/25 25.56 MC 030314 1996/12/26 7.204 MC 030314 1996/12/27 5.250 MC 030314 1996/12/28 4.505 MC 030314 1996/12/29 8.023 MC 030314 1996/12/30 13.56 MC 030314 1996/12/31 4.836 MC 030314 1997/01/01 2.235 MC 030314 1997/01/02 1.871 R 030314 1997/01/03 1.949 R 030314 1997/01/04 2.667 MC 030314 1997/01/05 4.475 MC 030314 1997/01/06 15.10 MC 030314 1997/01/07 6.754 MC 030314 1997/01/08 3.933 MC 030314 1997/01/09 2.750 MC 030314 1997/01/10 2.305 R 030314 1997/01/11 2.094 R 030314 1997/01/12 1.947 R 030314 1997/01/13 1.917 R 030314 1997/01/14 1.898 R 030314 1997/01/15 1.908 R 030314 1997/01/16 1.728 R 030314 1997/01/17 1.590 R 030314 1997/01/18 1.516 R 030314 1997/01/19 1.433 R 030314 1997/01/20 1.379 R 030314 1997/01/21 1.326 R 030314 1997/01/22 1.295 R 030314 1997/01/23 3.984 MC 030314 1997/01/24 5.119 MC 030314 1997/01/25 3.844 MC 030314 1997/01/26 4.806 MC 030314 1997/01/27 3.681 MC 030314 1997/01/28 2.402 MC 030314 1997/01/29 1.800 R 030314 1997/01/30 1.439 R 030314 1997/01/31 1.350 R 030314 1997/02/01 1.292 R 030314 1997/02/02 1.222 R 030314 1997/02/03 1.198 R 030314 1997/02/04 1.179 R 030314 1997/02/05 1.181 R 030314 1997/02/06 1.159 R 030314 1997/02/07 1.141 R 030314 1997/02/08 1.116 R 030314 1997/02/09 1.081 R 030314 1997/02/10 1.040 R 030314 1997/02/11 0.998 R 030314 1997/02/12 0.967 R 030314 1997/02/13 0.944 R 030314 1997/02/14 0.915 R 030314 1997/02/15 0.894 R 030314 1997/02/16 0.889 R 030314 1997/02/17 0.894 R 030314 1997/02/18 0.958 R 030314 1997/02/19 1.684 MC 030314 1997/02/20 6.828 MC 030314 1997/02/21 12.19 MC 030314 1997/02/22 19.74 MC 030314 1997/02/23 19.16 MC 030314 1997/02/24 10.58 MC 030314 1997/02/25 6.026 MC 030314 1997/02/26 4.419 MC 030314 1997/02/27 4.739 MC 030314 1997/02/28 8.116 MC 030314 1997/03/01 6.751 MC 030314 1997/03/02 29.95 MC 030314 1997/03/03 31.71 MC 030314 1997/03/04 10.91 MC 030314 1997/03/05 7.920 MC 030314 1997/03/06 5.980 MC 030314 1997/03/07 4.161 MC 030314 1997/03/08 3.626 MC 030314 1997/03/09 3.435 MC 030314 1997/03/10 3.176 MC 030314 1997/03/11 3.233 MC 030314 1997/03/12 2.892 MC 030314 1997/03/13 3.029 MC 030314 1997/03/14 2.284 MC 030314 1997/03/15 2.100 MC 030314 1997/03/16 2.220 MC 030314 1997/03/17 1.997 MC 030314 1997/03/18 1.897 MC 030314 1997/03/19 1.713 MC 030314 1997/03/20 1.375 R 030314 1997/03/21 1.329 R 030314 1997/03/22 1.299 R 030314 1997/03/23 1.275 R 030314 1997/03/24 1.263 R 030314 1997/03/25 1.253 R 030314 1997/03/26 2.114 MC 030314 1997/03/27 5.832 MC 030314 1997/03/28 4.305 MC 030314 1997/03/29 10.72 MC 030314 1997/03/30 33.74 MC 030314 1997/03/31 23.39 MC 030314 1997/04/01 14.47 MC 030314 1997/04/02 10.28 MC 030314 1997/04/03 9.853 MC 030314 1997/04/04 13.18 MC 030314 1997/04/05 17.48 MC 030314 1997/04/06 32.10 MC 030314 1997/04/07 45.19 MC 030314 1997/04/08 28.33 MC 030314 1997/04/09 11.73 MC 030314 1997/04/10 6.647 MC 030314 1997/04/11 5.845 MC 030314 1997/04/12 5.798 MC 030314 1997/04/13 8.918 MC 030314 1997/04/14 11.80 MC 030314 1997/04/15 7.614 MC 030314 1997/04/16 7.021 MC 030314 1997/04/17 9.099 MC 030314 1997/04/18 9.445 MC 030314 1997/04/19 12.40 MC 030314 1997/04/20 13.63 MC 030314 1997/04/21 10.38 MC 030314 1997/04/22 9.780 MC 030314 1997/04/23 8.916 MC 030314 1997/04/24 8.367 MC 030314 1997/04/25 7.034 MC 030314 1997/04/26 6.236 MC 030314 1997/04/27 6.041 MC 030314 1997/04/28 7.827 MC 030314 1997/04/29 17.78 MC 030314 1997/04/30 9.680 MC 030314 1997/05/01 9.126 MC 030314 1997/05/02 18.76 MC 030314 1997/05/03 9.821 MC 030314 1997/05/04 12.97 MC 030314 1997/05/05 9.546 MC 030314 1997/05/06 6.776 MC 030314 1997/05/07 39.19 MC 030314 1997/05/08 18.60 MC 030314 1997/05/09 12.50 MC 030314 1997/05/10 14.74 MC 030314 1997/05/11 11.28 MC 030314 1997/05/12 8.503 MC 030314 1997/05/13 12.30 MC 030314 1997/05/14 7.907 MC 030314 1997/05/15 5.997 MC 030314 1997/05/16 5.136 S 030314 1997/05/17 4.230 MC 030314 1997/05/18 4.136 MC 030314 1997/05/19 3.979 MC 030314 1997/05/20 3.751 MC 030314 1997/05/21 3.735 J 030314 1997/05/22 6.909 MJ 030314 1997/05/23 7.600 MJ 030314 1997/05/24 5.191 MJ 030314 1997/05/25 4.176 MJ 030314 1997/05/26 4.278 MJ 030314 1997/05/27 3.730 MJ 030314 1997/05/28 3.052 MJ 030314 1997/05/29 2.289 MJ 030314 1997/05/30 1.869 MJ 030314 1997/05/31 1.862 MJ 030314 1997/06/01 1.938 MJ 030314 1997/06/02 1.740 MJ 030314 1997/06/03 1.464 MJ 030314 1997/06/04 1.260 MJ 030314 1997/06/05 0.9694 MJ 030314 1997/06/06 0.7509 MJ 030314 1997/06/07 0.6626 MJ 030314 1997/06/08 0.6019 MJ 030314 1997/06/09 0.5517 MJ 030314 1997/06/10 0.5104 MJ 030314 1997/06/11 0.4847 MJ 030314 1997/06/12 0.4725 MJ 030314 1997/06/13 0.4481 MJ 030314 1997/06/14 0.4086 MJ 030314 1997/06/15 0.3871 MJ 030314 1997/06/16 0.3616 MJ 030314 1997/06/17 0.3665 MJ 030314 1997/06/18 0.3818 MJ 030314 1997/06/19 0.5059 MJ 030314 1997/06/20 0.6748 MJ 030314 1997/06/21 0.7447 MJ 030314 1997/06/22 7.320 MJ 030314 1997/06/23 5.281 MJ 030314 1997/06/24 2.094 MJ 030314 1997/06/25 1.317 MJ 030314 1997/06/26 1.088 MJ 030314 1997/06/27 0.8188 MJ 030314 1997/06/28 0.5893 MJ 030314 1997/06/29 0.4647 MJ 030314 1997/06/30 0.3956 MJ 030314 1997/07/01 0.3436 MJ 030314 1997/07/02 0.3131 MJ 030314 1997/07/03 0.3337 MJ 030314 1997/07/04 0.7495 MJ 030314 1997/07/05 1.661 MJ 030314 1997/07/06 1.614 MJ 030314 1997/07/07 1.101 MJ 030314 1997/07/08 0.7509 MJ 030314 1997/07/09 4.604 MJ 030314 1997/07/10 4.321 MJ 030314 1997/07/11 1.944 MJ 030314 1997/07/12 1.264 MJ 030314 1997/07/13 0.9616 MJ 030314 1997/07/14 1.630 MJ 030314 1997/07/15 90.15 MJ 030314 1997/07/16 18.00 MJ 030314 1997/07/17 5.874 MJ 030314 1997/07/18 3.215 MJ 030314 1997/07/19 2.123 MJ 030314 1997/07/20 1.742 MJ 030314 1997/07/21 1.502 MJ 030314 1997/07/22 1.195 MJ 030314 1997/07/23 0.9274 MJ 030314 1997/07/24 0.7499 MJ 030314 1997/07/25 0.6123 MJ 030314 1997/07/26 0.5295 MJ 030314 1997/07/27 0.5344 MJ 030314 1997/07/28 0.7305 MJ 030314 1997/07/29 2.754 MJ 030314 1997/07/30 1.958 J 030314 1997/07/31 1.334 MJ 030314 1997/08/01 0.9711 MJ 030314 1997/08/02 0.7395 MJ 030314 1997/08/03 1.113 MJ 030314 1997/08/04 1.790 MJ 030314 1997/08/05 1.351 MJ 030314 1997/08/06 0.9907 MJ 030314 1997/08/07 0.7313 MJ 030314 1997/08/08 0.6012 MJ 030314 1997/08/09 0.5453 MJ 030314 1997/08/10 0.5069 MJ 030314 1997/08/11 0.6591 MJ 030314 1997/08/12 1.096 MJ 030314 1997/08/13 2.535 MJ 030314 1997/08/14 9.885 MJ 030314 1997/08/15 4.284 MJ 030314 1997/08/16 5.963 MJ 030314 1997/08/17 4.338 MJ 030314 1997/08/18 2.364 MJ 030314 1997/08/19 1.591 MJ 030314 1997/08/20 1.184 MJ 030314 1997/08/21 1.290 MJ 030314 1997/08/22 12.75 MJ 030314 1997/08/23 10.25 MJ 030314 1997/08/24 5.793 MJ 030314 1997/08/25 3.336 MJ 030314 1997/08/26 2.081 MJ 030314 1997/08/27 1.557 MJ 030314 1997/08/28 1.339 MJ 030314 1997/08/29 1.336 MJ 030314 1997/08/30 1.166 MJ 030314 1997/08/31 1.002 MJ 030314 1997/09/01 0.8716 MJ 030314 1997/09/02 0.7867 MJ 030314 1997/09/03 0.8714 MJ 030314 1997/09/04 0.9546 MJ 030314 1997/09/05 0.8307 MJ 030314 1997/09/06 0.6929 MJ 030314 1997/09/07 0.6111 MJ 030314 1997/09/08 0.6272 MJ 030314 1997/09/09 0.6228 MJ 030314 1997/09/10 0.5425 MJ 030314 1997/09/11 0.4766 MJ 030314 1997/09/12 0.4602 MJ 030314 1997/09/13 0.5933 MJ 030314 1997/09/14 0.6716 MJ 030314 1997/09/15 0.6104 MJ 030314 1997/09/16 0.5317 MJ 030314 1997/09/17 0.4637 MJ 030314 1997/09/18 0.4562 MJ 030314 1997/09/19 0.432 MJ 030314 1997/09/20 0.6862 MJ 030314 1997/09/21 2.477 MJ 030314 1997/09/22 1.932 MJ 030314 1997/09/23 1.685 MJ 030314 1997/09/24 3.187 MJ 030314 1997/09/25 2.126 MJ 030314 1997/09/26 1.559 MJ 030314 1997/09/27 1.302 MJ 030314 1997/09/28 1.150 MJ 030314 1997/09/29 1.244 MJ 030314 1997/09/30 6.208 MJ 030314 1997/10/01 8.081 MJ 030314 1997/10/02 4.352 MJ 030314 1997/10/03 2.700 MJ 030314 1997/10/04 2.016 MJ 030314 1997/10/05 2.176 MJ 030314 1997/10/06 2.411 MJ 030314 1997/10/07 1.817 MJ 030314 1997/10/08 1.450 MJ 030314 1997/10/09 1.235 MJ 030314 1997/10/10 1.112 MJ 030314 1997/10/11 0.9483 MJ 030314 1997/10/12 0.8474 MJ 030314 1997/10/13 0.8761 MJ 030314 1997/10/14 0.8831 MJ 030314 1997/10/15 0.8067 MJ 030314 1997/10/16 0.7687 MJ 030314 1997/10/17 0.7421 MJ 030314 1997/10/18 0.7051 MJ 030314 1997/10/19 0.6762 MJ 030314 1997/10/20 0.6517 MJ 030314 1997/10/21 0.6442 MJ 030314 1997/10/22 0.6804 MJ 030314 1997/10/23 0.697 MJ 030314 1997/10/24 0.7494 MJ 030314 1997/10/25 0.8456 MJ 030314 1997/10/26 0.9297 MJ 030314 1997/10/27 1.998 MJ 030314 1997/10/28 7.026 MJ 030314 1997/10/29 4.539 MJ 030314 1997/10/30 3.572 MJ 030314 1997/10/31 3.454 MJ 030314 1997/11/01 3.424 MJ 030314 1997/11/02 7.936 MJ 030314 1997/11/03 10.62 MJ 030314 1997/11/04 5.876 MJ 030314 1997/11/05 22.01 MJ 030314 1997/11/06 10.08 MJ 030314 1997/11/07 5.666 MJ 030314 1997/11/08 4.215 MJ 030314 1997/11/09 3.864 MJ 030314 1997/11/10 11.48 MJ 030314 1997/11/11 8.406 MJ 030314 1997/11/12 5.226 J 030314 1997/11/13 4.335 MJ 030314 1997/11/14 3.161 MJ 030314 1997/11/15 3.043 MJ 030314 1997/11/16 2.960 MJ 030314 1997/11/17 2.682 MJ 030314 1997/11/18 2.400 MJ 030314 1997/11/19 2.521 MJ 030314 1997/11/20 2.493 MJ 030314 1997/11/21 3.050 MJ 030314 1997/11/22 5.460 MJ 030314 1997/11/23 3.808 MJ 030314 1997/11/24 3.168 MJ 030314 1997/11/25 2.425 MJ 030314 1997/11/26 2.866 MJ 030314 1997/11/27 9.797 MJ 030314 1997/11/28 5.810 MJ 030314 1997/11/29 4.408 MJ 030314 1997/11/30 3.492 MJ 030314 1997/12/01 2.798 R 030314 1997/12/02 2.463 R 030314 1997/12/03 2.221 R 030314 1997/12/04 2.033 R 030314 1997/12/05 1.878 R 030314 1997/12/06 1.726 R 030314 1997/12/07 1.621 R 030314 1997/12/08 1.526 R 030314 1997/12/09 1.493 R 030314 1997/12/10 1.474 R 030314 1997/12/11 1.467 R 030314 1997/12/12 1.462 R 030314 1997/12/13 1.453 R 030314 1997/12/14 1.449 R 030314 1997/12/15 1.436 R 030314 1997/12/16 1.428 R 030314 1997/12/17 1.399 R 030314 1997/12/18 1.342 R 030314 1997/12/19 1.275 R 030314 1997/12/20 1.199 R 030314 1997/12/21 1.127 R 030314 1997/12/22 1.080 R 030314 1997/12/23 1.060 R 030314 1997/12/24 1.060 R 030314 1997/12/25 1.083 R 030314 1997/12/26 1.157 R 030314 1997/12/27 1.256 R 030314 1997/12/28 1.370 R 030314 1997/12/29 1.288 R 030314 1997/12/30 1.237 R 030314 1997/12/31 1.190 R 030314 1998/01/01 1.101 R 030314 1998/01/02 1.104 R 030314 1998/01/03 1.182 R 030314 1998/01/04 1.321 R 030314 1998/01/05 2.180 R 030314 1998/01/06 10.00 R 030314 1998/01/07 26.54 MJ 030314 1998/01/08 45.75 MJ 030314 1998/01/09 90.46 MJ 030314 1998/01/10 37.40 MJ 030314 1998/01/11 16.91 MJ 030314 1998/01/12 8.209 MJ 030314 1998/01/13 6.996 MJ 030314 1998/01/14 6.037 MJ 030314 1998/01/15 3.333 MJ 030314 1998/01/16 3.577 MJ 030314 1998/01/17 3.401 MJ 030314 1998/01/18 2.885 MJ 030314 1998/01/19 3.127 MJ 030314 1998/01/20 3.027 MJ 030314 1998/01/21 2.808 MJ 030314 1998/01/22 2.377 MJ 030314 1998/01/23 2.108 MJ 030314 1998/01/24 2.102 MJ 030314 1998/01/25 2.282 MJ 030314 1998/01/26 2.170 MJ 030314 1998/01/27 1.993 MJ 030314 1998/01/28 1.819 MJ 030314 1998/01/29 1.866 J 030314 1998/01/30 1.886 MJ 030314 1998/01/31 1.712 MJ 030314 1998/02/01 1.693 MJ 030314 1998/02/02 1.701 MJ 030314 1998/02/03 1.741 MJ 030314 1998/02/04 1.591 R 030314 1998/02/05 1.431 R 030314 1998/02/06 1.309 R 030314 1998/02/07 1.198 R 030314 1998/02/08 1.116 R 030314 1998/02/09 1.070 R 030314 1998/02/10 1.059 R 030314 1998/02/11 1.082 R 030314 1998/02/12 1.136 R 030314 1998/02/13 3.358 R 030314 1998/02/14 4.650 R 030314 1998/02/15 3.453 R 030314 1998/02/16 2.898 R 030314 1998/02/17 2.748 MJ 030314 1998/02/18 2.617 MJ 030314 1998/02/19 2.813 MJ 030314 1998/02/20 3.303 MJ 030314 1998/02/21 3.500 MJ 030314 1998/02/22 3.122 MJ 030314 1998/02/23 2.683 MJ 030314 1998/02/24 2.652 MJ 030314 1998/02/25 3.235 MJ 030314 1998/02/26 3.034 MJ 030314 1998/02/27 2.882 MJ 030314 1998/02/28 3.109 MJ 030314 1998/03/01 4.778 MJ 030314 1998/03/02 11.27 MJ 030314 1998/03/03 12.14 MJ 030314 1998/03/04 8.652 MJ 030314 1998/03/05 6.435 MJ 030314 1998/03/06 5.645 MJ 030314 1998/03/07 4.840 MJ 030314 1998/03/08 3.921 MJ 030314 1998/03/09 11.66 MJ 030314 1998/03/10 60.88 MJ 030314 1998/03/11 22.33 MJ 030314 1998/03/12 10.07 MJ 030314 1998/03/13 7.363 MJ 030314 1998/03/14 5.089 MJ 030314 1998/03/15 4.043 R 030314 1998/03/16 3.497 R 030314 1998/03/17 3.138 R 030314 1998/03/18 2.872 R 030314 1998/03/19 2.740 R 030314 1998/03/20 2.627 R 030314 1998/03/21 2.536 R 030314 1998/03/22 2.459 R 030314 1998/03/23 2.394 R 030314 1998/03/24 2.341 R 030314 1998/03/25 2.322 R 030314 1998/03/26 3.203 MJ 030314 1998/03/27 28.48 MJ 030314 1998/03/28 73.64 MJ 030314 1998/03/29 75.82 MJ 030314 1998/03/30 43.80 MJ 030314 1998/03/31 82.86 MJ 030314 1998/04/01 27.45 MJ 030314 1998/04/02 22.26 MJ 030314 1998/04/03 18.89 MJ 030314 1998/04/04 11.97 MJ 030314 1998/04/05 7.970 MJ 030314 1998/04/06 6.135 MJ 030314 1998/04/07 5.095 MJ 030314 1998/04/08 4.415 MJ 030314 1998/04/09 3.904 MJ 030314 1998/04/10 3.396 MJ 030314 1998/04/11 3.037 MJ 030314 1998/04/12 2.715 MJ 030314 1998/04/13 2.495 MJ 030314 1998/04/14 2.366 MJ 030314 1998/04/15 2.117 MJ 030314 1998/04/16 1.982 MJ 030314 1998/04/17 2.163 MJ 030314 1998/04/18 4.069 MJ 030314 1998/04/19 3.128 MJ 030314 1998/04/20 4.586 MJ 030314 1998/04/21 6.472 MJ 030314 1998/04/22 3.840 MJ 030314 1998/04/23 2.843 MJ 030314 1998/04/24 2.274 MJ 030314 1998/04/25 2.084 MJ 030314 1998/04/26 2.144 MJ 030314 1998/04/27 1.960 MJ 030314 1998/04/28 1.903 MJ 030314 1998/04/29 1.621 MJ 030314 1998/04/30 1.444 MJ 030314 1998/05/01 1.321 MJ 030314 1998/05/02 1.251 MJ 030314 1998/05/03 1.324 MJ 030314 1998/05/04 2.245 MJ 030314 1998/05/05 2.287 MJ 030314 1998/05/06 1.966 MJ 030314 1998/05/07 4.560 MJ 030314 1998/05/08 3.614 MJ 030314 1998/05/09 3.783 MJ 030314 1998/05/10 2.485 MJ 030314 1998/05/11 1.868 MJ 030314 1998/05/12 1.511 MJ 030314 1998/05/13 1.241 MJ 030314 1998/05/14 1.047 MJ 030314 1998/05/15 0.874 MJ 030314 1998/05/16 0.7555 MJ 030314 1998/05/17 0.6739 MJ 030314 1998/05/18 0.6295 MJ 030314 1998/05/19 0.5628 MJ 030314 1998/05/20 0.5004 MJ 030314 1998/05/21 0.4834 MJ 030314 1998/05/22 0.4567 MJ 030314 1998/05/23 0.4465 MJ 030314 1998/05/24 0.4161 MJ 030314 1998/05/25 0.3844 MJ 030314 1998/05/26 0.3494 MJ 030314 1998/05/27 0.3148 MJ 030314 1998/05/28 0.298 J 030314 1998/05/29 0.2993 MJ 030314 1998/05/30 0.2904 MJ 030314 1998/05/31 0.4125 MJ 030314 1998/06/01 0.6904 MJ 030314 1998/06/02 0.8957 MJ 030314 1998/06/03 1.085 MJ 030314 1998/06/04 1.504 MJ 030314 1998/06/05 1.201 MJ 030314 1998/06/06 0.9083 MJ 030314 1998/06/07 0.7311 MJ 030314 1998/06/08 0.6422 MJ 030314 1998/06/09 0.5921 MJ 030314 1998/06/10 0.5726 MJ 030314 1998/06/11 0.4885 MJ 030314 1998/06/12 0.4622 MJ 030314 1998/06/13 0.4788 MJ 030314 1998/06/14 0.761 MJ 030314 1998/06/15 1.140 MJ 030314 1998/06/16 1.829 MJ 030314 1998/06/17 3.383 MJ 030314 1998/06/18 5.830 MJ 030314 1998/06/19 3.039 MJ 030314 1998/06/20 1.905 MJ 030314 1998/06/21 2.091 MJ 030314 1998/06/22 1.810 MJ 030314 1998/06/23 2.025 MJ 030314 1998/06/24 1.766 MJ 030314 1998/06/25 1.329 MJ 030314 1998/06/26 1.121 MJ 030314 1998/06/27 1.094 MJ 030314 1998/06/28 1.105 MJ 030314 1998/06/29 0.9417 MJ 030314 1998/06/30 1.050 MJ 030314 1998/07/01 1.323 MJ 030314 1998/07/02 1.125 MJ 030314 1998/07/03 0.9572 MJ 030314 1998/07/04 0.7916 MJ 030314 1998/07/05 0.7428 MJ 030314 1998/07/06 0.7502 MJ 030314 1998/07/07 0.6345 MJ 030314 1998/07/08 0.5627 MJ 030314 1998/07/09 0.6615 MJ 030314 1998/07/10 1.793 MJ 030314 1998/07/11 20.11 MJ 030314 1998/07/12 9.415 MJ 030314 1998/07/13 3.631 MJ 030314 1998/07/14 2.331 MJ 030314 1998/07/15 1.654 MJ 030314 1998/07/16 1.268 MJ 030314 1998/07/17 1.086 MJ 030314 1998/07/18 0.9083 MJ 030314 1998/07/19 0.7243 MJ 030314 1998/07/20 0.5775 MJ 030314 1998/07/21 0.4832 MJ 030314 1998/07/22 0.4317 MJ 030314 1998/07/23 0.4118 MJ 030314 1998/07/24 0.3956 MJ 030314 1998/07/25 0.3936 MJ 030314 1998/07/26 0.3668 MJ 030314 1998/07/27 0.3275 MJ 030314 1998/07/28 0.299 MJ 030314 1998/07/29 0.3318 MJ 030314 1998/07/30 0.3332 MJ 030314 1998/07/31 0.3046 MJ 030314 1998/08/01 0.2952 MJ 030314 1998/08/02 0.2676 MJ 030314 1998/08/03 0.2333 MJ 030314 1998/08/04 0.2158 MJ 030314 1998/08/05 0.2073 MJ 030314 1998/08/06 0.2064 MJ 030314 1998/08/07 0.1941 J 030314 1998/08/08 0.191 MJ 030314 1998/08/09 0.1854 MJ 030314 1998/08/10 0.183 MJ 030314 1998/08/11 0.4689 MJ 030314 1998/08/12 1.178 MJ 030314 1998/08/13 1.017 MJ 030314 1998/08/14 0.7307 MJ 030314 1998/08/15 0.6086 MJ 030314 1998/08/16 0.5299 MJ 030314 1998/08/17 0.5182 MJ 030314 1998/08/18 0.4505 MJ 030314 1998/08/19 0.3842 MJ 030314 1998/08/20 0.3353 MJ 030314 1998/08/21 0.319 MJ 030314 1998/08/22 0.2862 MJ 030314 1998/08/23 0.2609 MJ 030314 1998/08/24 0.2927 MJ 030314 1998/08/25 0.4309 MJ 030314 1998/08/26 1.057 MJ 030314 1998/08/27 1.358 MJ 030314 1998/08/28 0.9949 MJ 030314 1998/08/29 0.7345 MJ 030314 1998/08/30 0.6159 MJ 030314 1998/08/31 0.5478 MJ 030314 1998/09/01 0.482 MJ 030314 1998/09/02 0.4234 MJ 030314 1998/09/03 0.4805 MJ 030314 1998/09/04 0.6313 MJ 030314 1998/09/05 0.6999 MJ 030314 1998/09/06 0.6273 MJ 030314 1998/09/07 0.5495 MJ 030314 1998/09/08 0.5863 MJ 030314 1998/09/09 0.9295 MJ 030314 1998/09/10 2.694 MJ 030314 1998/09/11 2.037 MJ 030314 1998/09/12 1.469 MJ 030314 1998/09/13 1.155 MJ 030314 1998/09/14 0.9339 MJ 030314 1998/09/15 0.7603 MJ 030314 1998/09/16 0.6399 MJ 030314 1998/09/17 0.5547 MJ 030314 1998/09/18 0.4789 MJ 030314 1998/09/19 0.4265 MJ 030314 1998/09/20 0.3857 MJ 030314 1998/09/21 0.3612 MJ 030314 1998/09/22 0.3266 MJ 030314 1998/09/23 0.2935 MJ 030314 1998/09/24 0.2654 MJ 030314 1998/09/25 0.2404 MJ 030314 1998/09/26 0.2243 MJ 030314 1998/09/27 0.2598 MJ 030314 1998/09/28 0.3234 MJ 030314 1998/09/29 0.4136 MJ 030314 1998/09/30 0.4343 MJ 030314 1998/10/01 0.5696 MJ 030314 1998/10/02 1.854 MJ 030314 1998/10/03 1.780 MJ 030314 1998/10/04 1.295 MJ 030314 1998/10/05 0.9597 MJ 030314 1998/10/06 0.7451 MJ 030314 1998/10/07 0.6496 MJ 030314 1998/10/08 0.7693 MJ 030314 1998/10/09 1.748 MJ 030314 1998/10/10 1.776 MJ 030314 1998/10/11 1.590 MJ 030314 1998/10/12 1.667 MJ 030314 1998/10/13 1.561 MJ 030314 1998/10/14 1.337 MJ 030314 1998/10/15 1.186 MJ 030314 1998/10/16 1.204 MJ 030314 1998/10/17 1.241 MJ 030314 1998/10/18 1.149 MJ 030314 1998/10/19 1.122 MJ 030314 1998/10/20 1.231 MJ 030314 1998/10/21 1.092 MJ 030314 1998/10/22 0.939 MJ 030314 1998/10/23 0.8355 MJ 030314 1998/10/24 0.7639 MJ 030314 1998/10/25 0.6963 MJ 030314 1998/10/26 0.6311 MJ 030314 1998/10/27 0.5858 MJ 030314 1998/10/28 0.6492 MJ 030314 1998/10/29 1.763 MJ 030314 1998/10/30 2.125 MJ 030314 1998/10/31 1.760 MJ 030314 1998/11/01 1.623 MJ 030314 1998/11/02 1.471 MJ 030314 1998/11/03 1.664 MJ 030314 1998/11/04 1.839 MJ 030314 1998/11/05 1.681 J 030314 1998/11/06 1.516 MJ 030314 1998/11/07 1.429 MJ 030314 1998/11/08 1.706 MJ 030314 1998/11/09 1.871 MJ 030314 1998/11/10 1.676 MJ 030314 1998/11/11 1.868 MJ 030314 1998/11/12 3.358 MJ 030314 1998/11/13 2.464 MJ 030314 1998/11/14 1.925 MJ 030314 1998/11/15 2.021 MJ 030314 1998/11/16 3.226 MJ 030314 1998/11/17 2.317 MJ 030314 1998/11/18 1.825 MJ 030314 1998/11/19 1.567 MJ 030314 1998/11/20 1.477 MJ 030314 1998/11/21 1.484 MJ 030314 1998/11/22 1.540 MJ 030314 1998/11/23 1.528 MJ 030314 1998/11/24 1.430 MJ 030314 1998/11/25 1.325 MJ 030314 1998/11/26 1.277 MJ 030314 1998/11/27 4.597 MJ 030314 1998/11/28 5.190 MJ 030314 1998/11/29 3.456 MJ 030314 1998/11/30 2.678 MJ 030314 1998/12/01 3.395 MJ 030314 1998/12/02 4.726 MJ 030314 1998/12/03 3.315 MJ 030314 1998/12/04 5.811 MJ 030314 1998/12/05 4.658 MJ 030314 1998/12/06 4.001 MJ 030314 1998/12/07 5.550 MJ 030314 1998/12/08 4.939 MJ 030314 1998/12/09 3.383 MJ 030314 1998/12/10 2.763 MJ 030314 1998/12/11 2.430 MJ 030314 1998/12/12 2.208 MJ 030314 1998/12/13 1.950 MJ 030314 1998/12/14 1.782 MJ 030314 1998/12/15 1.510 MJ 030314 1998/12/16 1.471 MJ 030314 1998/12/17 1.441 MJ 030314 1998/12/18 1.322 MJ 030314 1998/12/19 1.035 MJ 030314 1998/12/20 1.129 MJ 030314 1998/12/21 1.175 MJ 030314 1998/12/22 6.501 MJ 030314 1998/12/23 4.132 MJ 030314 1998/12/24 2.036 MJ 030314 1998/12/25 1.528 R 030314 1998/12/26 1.283 R 030314 1998/12/27 1.124 R 030314 1998/12/28 0.978 R 030314 1998/12/29 0.910 R 030314 1998/12/30 0.850 R 030314 1998/12/31 0.809 R 030314 1999/01/01 0.762 R 030314 1999/01/02 0.725 R 030314 1999/01/03 0.702 R 030314 1999/01/04 0.668 R 030314 1999/01/05 0.647 R 030314 1999/01/06 0.633 R 030314 1999/01/07 0.615 R 030314 1999/01/08 0.605 R 030314 1999/01/09 0.592 R 030314 1999/01/10 0.584 R 030314 1999/01/11 0.577 R 030314 1999/01/12 0.577 R 030314 1999/01/13 0.578 R 030314 1999/01/14 0.587 R 030314 1999/01/15 0.595 R 030314 1999/01/16 0.618 R 030314 1999/01/17 0.646 R 030314 1999/01/18 0.690 R 030314 1999/01/19 1.952 MJ 030314 1999/01/20 4.253 J 030314 1999/01/21 3.585 MJ 030314 1999/01/22 2.726 MJ 030314 1999/01/23 2.736 MJ 030314 1999/01/24 37.15 MJ 030314 1999/01/25 31.35 MJ 030314 1999/01/26 10.69 MJ 030314 1999/01/27 7.346 MJ 030314 1999/01/28 4.254 MJ 030314 1999/01/29 3.232 MJ 030314 1999/01/30 2.243 MJ 030314 1999/01/31 1.821 MJ 030314 1999/02/01 1.752 MJ 030314 1999/02/02 1.750 MJ 030314 1999/02/03 2.737 MJ 030314 1999/02/04 4.064 MJ 030314 1999/02/05 3.806 MJ 030314 1999/02/06 2.910 MJ 030314 1999/02/07 2.425 MJ 030314 1999/02/08 1.949 MJ 030314 1999/02/09 1.682 MJ 030314 1999/02/10 1.655 MJ 030314 1999/02/11 1.567 MJ 030314 1999/02/12 1.997 MJ 030314 1999/02/13 5.768 MJ 030314 1999/02/14 4.117 MJ 030314 1999/02/15 2.688 MJ 030314 1999/02/16 2.248 MJ 030314 1999/02/17 2.103 MJ 030314 1999/02/18 1.969 MJ 030314 1999/02/19 1.643 R 030314 1999/02/20 1.304 R 030314 1999/02/21 1.001 R 030314 1999/02/22 0.856 R 030314 1999/02/23 0.726 R 030314 1999/02/24 0.665 R 030314 1999/02/25 0.635 R 030314 1999/02/26 0.613 R 030314 1999/02/27 0.603 R 030314 1999/02/28 0.610 R 030314 1999/03/01 1.205 MJ 030314 1999/03/02 2.991 MJ 030314 1999/03/03 2.187 MJ 030314 1999/03/04 5.587 MJ 030314 1999/03/05 7.517 MJ 030314 1999/03/06 3.915 MJ 030314 1999/03/07 2.705 MJ 030314 1999/03/08 2.129 MJ 030314 1999/03/09 1.753 MJ 030314 1999/03/10 1.513 MJ 030314 1999/03/11 1.384 MJ 030314 1999/03/12 1.311 MJ 030314 1999/03/13 1.222 MJ 030314 1999/03/14 1.159 MJ 030314 1999/03/15 1.155 MJ 030314 1999/03/16 1.136 MJ 030314 1999/03/17 1.160 MJ 030314 1999/03/18 2.120 MJ 030314 1999/03/19 7.002 MJ 030314 1999/03/20 4.882 MJ 030314 1999/03/21 3.123 MJ 030314 1999/03/22 10.20 MJ 030314 1999/03/23 15.92 MJ 030314 1999/03/24 8.704 MJ 030314 1999/03/25 7.932 MJ 030314 1999/03/26 4.954 MJ 030314 1999/03/27 4.819 MJ 030314 1999/03/28 7.567 MJ 030314 1999/03/29 12.77 MJ 030314 1999/03/30 12.90 MJ 030314 1999/03/31 11.07 MJ 030314 1999/04/01 11.88 MJ 030314 1999/04/02 15.30 MJ 030314 1999/04/03 14.30 MJ 030314 1999/04/04 21.54 MJ 030314 1999/04/05 11.26 MJ 030314 1999/04/06 8.689 MJ 030314 1999/04/07 15.36 MJ 030314 1999/04/08 16.01 MJ 030314 1999/04/09 15.34 MJ 030314 1999/04/10 8.453 MJ 030314 1999/04/11 5.720 MJ 030314 1999/04/12 4.853 MJ 030314 1999/04/13 4.241 MJ 030314 1999/04/14 3.710 MJ 030314 1999/04/15 3.302 MJ 030314 1999/04/16 3.029 MJ 030314 1999/04/17 3.620 MJ 030314 1999/04/18 4.581 MJ 030314 1999/04/19 4.364 MJ 030314 1999/04/20 3.866 MJ 030314 1999/04/21 3.671 MJ 030314 1999/04/22 3.287 MJ 030314 1999/04/23 2.997 MJ 030314 1999/04/24 2.486 MJ 030314 1999/04/25 2.128 MJ 030314 1999/04/26 1.958 MJ 030314 1999/04/27 1.952 MJ 030314 1999/04/28 1.807 MJ 030314 1999/04/29 1.663 MJ 030314 1999/04/30 1.565 MJ 030314 1999/05/01 1.501 MJ 030314 1999/05/02 1.407 MJ 030314 1999/05/03 1.311 J 030314 1999/05/04 1.238 MJ 030314 1999/05/05 1.087 MJ 030314 1999/05/06 1.071 MJ 030314 1999/05/07 1.035 MJ 030314 1999/05/08 0.9294 MJ 030314 1999/05/09 1.058 MJ 030314 1999/05/10 1.832 MJ 030314 1999/05/11 2.300 MJ 030314 1999/05/12 1.586 MJ 030314 1999/05/13 1.230 MJ 030314 1999/05/14 1.008 MJ 030314 1999/05/15 0.8448 MJ 030314 1999/05/16 0.7103 MJ 030314 1999/05/17 0.5959 MJ 030314 1999/05/18 0.5048 MJ 030314 1999/05/19 0.538 MJ 030314 1999/05/20 1.131 MJ 030314 1999/05/21 1.522 MJ 030314 1999/05/22 1.200 MJ 030314 1999/05/23 0.9166 MJ 030314 1999/05/24 1.318 MJ 030314 1999/05/25 2.297 MJ 030314 1999/05/26 3.198 MJ 030314 1999/05/27 2.761 MJ 030314 1999/05/28 2.046 MJ 030314 1999/05/29 1.510 MJ 030314 1999/05/30 1.146 MJ 030314 1999/05/31 0.8697 MJ 030314 1999/06/01 0.6562 MJ 030314 1999/06/02 0.5584 MJ 030314 1999/06/03 0.5447 MJ 030314 1999/06/04 0.5193 MJ 030314 1999/06/05 0.4599 MJ 030314 1999/06/06 0.4124 MJ 030314 1999/06/07 0.4119 MJ 030314 1999/06/08 0.4327 MJ 030314 1999/06/09 0.3939 MJ 030314 1999/06/10 0.3617 MJ 030314 1999/06/11 0.3242 MJ 030314 1999/06/12 0.284 MJ 030314 1999/06/13 0.248 MJ 030314 1999/06/14 0.2148 MJ 030314 1999/06/15 0.1901 MJ 030314 1999/06/16 0.1628 MJ 030314 1999/06/17 0.1497 MJ 030314 1999/06/18 0.1323 MJ 030314 1999/06/19 0.1156 MJ 030314 1999/06/20 0.0977 MJ 030314 1999/06/21 0.0869 MJ 030314 1999/06/22 0.0692 MJ 030314 1999/06/23 0.0542 MJ 030314 1999/06/24 0.0326 MJ 030314 1999/06/25 0.0339 MJ 030314 1999/06/26 0.0305 MJ 030314 1999/06/27 0.0264 MJ 030314 1999/06/28 0.1179 MJ 030314 1999/06/29 0.129 MJ 030314 1999/06/30 0.1744 MJ 030314 1999/07/01 0.1952 MJ 030314 1999/07/02 0.3873 MJ 030314 1999/07/03 0.8974 MJ 030314 1999/07/04 0.7759 MJ 030314 1999/07/05 0.723 MJ 030314 1999/07/06 2.262 MJ 030314 1999/07/07 7.999 MJ 030314 1999/07/08 3.957 MJ 030314 1999/07/09 4.582 MJ 030314 1999/07/10 6.627 MJ 030314 1999/07/11 9.578 MJ 030314 1999/07/12 3.579 MJ 030314 1999/07/13 1.944 MJ 030314 1999/07/14 1.344 MJ 030314 1999/07/15 0.9833 MJ 030314 1999/07/16 0.7231 MJ 030314 1999/07/17 0.5536 MJ 030314 1999/07/18 0.4548 MJ 030314 1999/07/19 0.4098 MJ 030314 1999/07/20 0.3672 MJ 030314 1999/07/21 0.324 MJ 030314 1999/07/22 0.2807 MJ 030314 1999/07/23 0.2413 MJ 030314 1999/07/24 0.2228 MJ 030314 1999/07/25 0.2301 MJ 030314 1999/07/26 0.2328 MJ 030314 1999/07/27 0.2326 MJ 030314 1999/07/28 0.2095 MJ 030314 1999/07/29 0.1864 MJ 030314 1999/07/30 0.1641 MJ 030314 1999/07/31 0.141 MJ 030314 1999/08/01 0.1298 MJ 030314 1999/08/02 0.0962 MJ 030314 1999/08/03 0.0715 MJ 030314 1999/08/04 0.0779 MJ 030314 1999/08/05 0.0814 MJ 030314 1999/08/06 0.1001 MJ 030314 1999/08/07 0.1091 MJ 030314 1999/08/08 0.1474 MJ 030314 1999/08/09 0.1646 MJ 030314 1999/08/10 0.1975 MJ 030314 1999/08/11 0.2002 MJ 030314 1999/08/12 0.1912 MJ 030314 1999/08/13 0.1854 MJ 030314 1999/08/14 1.630 MJ 030314 1999/08/15 4.504 MJ 030314 1999/08/16 1.914 MJ 030314 1999/08/17 1.258 MJ 030314 1999/08/18 1.130 MJ 030314 1999/08/19 1.142 MJ 030314 1999/08/20 0.8784 MJ 030314 1999/08/21 0.6438 MJ 030314 1999/08/22 0.5169 MJ 030314 1999/08/23 0.4703 MJ 030314 1999/08/24 0.4221 MJ 030314 1999/08/25 0.368 J 030314 1999/08/26 0.3221 MJ 030314 1999/08/27 0.2859 MJ 030314 1999/08/28 0.2425 MJ 030314 1999/08/29 0.208 MJ 030314 1999/08/30 0.1683 MJ 030314 1999/08/31 0.146 MJ 030314 1999/09/01 0.1214 MJ 030314 1999/09/02 0.1089 MJ 030314 1999/09/03 0.105 MJ 030314 1999/09/04 0.0994 MJ 030314 1999/09/05 0.0917 MJ 030314 1999/09/06 0.0799 MJ 030314 1999/09/07 0.0693 MJ 030314 1999/09/08 0.0748 MJ 030314 1999/09/09 0.0775 MJ 030314 1999/09/10 0.0942 MJ 030314 1999/09/11 0.1948 MJ 030314 1999/09/12 0.2045 MJ 030314 1999/09/13 0.1973 MJ 030314 1999/09/14 0.1774 MJ 030314 1999/09/15 0.1803 MJ 030314 1999/09/16 0.2237 MJ 030314 1999/09/17 25.20 MJ 030314 1999/09/18 21.02 MJ 030314 1999/09/19 5.355 MJ 030314 1999/09/20 2.718 MJ 030314 1999/09/21 7.412 MJ 030314 1999/09/22 10.03 MJ 030314 1999/09/23 21.22 MJ 030314 1999/09/24 7.651 MJ 030314 1999/09/25 3.882 MJ 030314 1999/09/26 2.676 MJ 030314 1999/09/27 1.988 MJ 030314 1999/09/28 1.640 MJ 030314 1999/09/29 1.374 MJ 030314 1999/09/30 1.854 MJ 030314 1999/10/01 6.042 MJ 030314 1999/10/02 3.272 MJ 030314 1999/10/03 2.288 MJ 030314 1999/10/04 3.014 MJ 030314 1999/10/05 7.081 MJ 030314 1999/10/06 4.683 MJ 030314 1999/10/07 3.889 MJ 030314 1999/10/08 2.839 MJ 030314 1999/10/09 2.825 MJ 030314 1999/10/10 3.171 MJ 030314 1999/10/11 5.795 MJ 030314 1999/10/12 4.972 MJ 030314 1999/10/13 3.229 MJ 030314 1999/10/14 6.555 MJ 030314 1999/10/15 8.011 MJ 030314 1999/10/16 4.622 MJ 030314 1999/10/17 3.661 MJ 030314 1999/10/18 4.544 MJ 030314 1999/10/19 4.008 MJ 030314 1999/10/20 3.010 MJ 030314 1999/10/21 2.581 MJ 030314 1999/10/22 2.299 MJ 030314 1999/10/23 10.61 MJ 030314 1999/10/24 33.53 MJ 030314 1999/10/25 13.58 MJ 030314 1999/10/26 6.949 MJ 030314 1999/10/27 5.260 MJ 030314 1999/10/28 4.058 MJ 030314 1999/10/29 3.441 MJ 030314 1999/10/30 2.931 MJ 030314 1999/10/31 2.707 MJ 030314 1999/11/01 3.568 MJ 030314 1999/11/02 3.349 MJ 030314 1999/11/03 2.727 MJ 030314 1999/11/04 2.266 MJ 030314 1999/11/05 1.991 MJ 030314 1999/11/06 1.804 MJ 030314 1999/11/07 1.641 MJ 030314 1999/11/08 1.624 MJ 030314 1999/11/09 1.536 MJ 030314 1999/11/10 1.461 MJ 030314 1999/11/11 1.308 MJ 030314 1999/11/12 1.231 MJ 030314 1999/11/13 1.271 MJ 030314 1999/11/14 1.694 MJ 030314 1999/11/15 3.874 MJ 030314 1999/11/16 4.045 MJ 030314 1999/11/17 3.289 MJ 030314 1999/11/18 3.133 MJ 030314 1999/11/19 3.089 MJ 030314 1999/11/20 9.100 MJ 030314 1999/11/21 25.59 MJ 030314 1999/11/22 15.55 MJ 030314 1999/11/23 10.72 MJ 030314 1999/11/24 6.692 MJ 030314 1999/11/25 4.776 MJ 030314 1999/11/26 6.586 MJ 030314 1999/11/27 31.41 MJ 030314 1999/11/28 15.88 MJ 030314 1999/11/29 7.989 MJ 030314 1999/11/30 5.807 MJ 030314 1999/12/01 4.049 MJ 030314 1999/12/02 3.079 MJ 030314 1999/12/03 3.438 MJ 030314 1999/12/04 6.162 MJ 030314 1999/12/05 8.427 MJ 030314 1999/12/06 6.238 MJ 030314 1999/12/07 5.932 MJ 030314 1999/12/08 4.848 MJ 030314 1999/12/09 3.902 MJ 030314 1999/12/10 3.586 MJ 030314 1999/12/11 8.600 MJ 030314 1999/12/12 6.697 MJ 030314 1999/12/13 5.074 MJ 030314 1999/12/14 4.445 MJ 030314 1999/12/15 4.160 MJ 030314 1999/12/16 7.226 MJ 030314 1999/12/17 8.675 MJ 030314 1999/12/18 4.581 MJ 030314 1999/12/19 2.533 MJ 030314 1999/12/20 2.411 MJ 030314 1999/12/21 10.50 MJ 030314 1999/12/22 6.350 MJ 030314 1999/12/23 3.505 MJ 030314 1999/12/24 2.613 MJ 030314 1999/12/25 1.776 MJ 030314 1999/12/26 1.412 R 030314 1999/12/27 1.337 R 030314 1999/12/28 1.290 R 030314 1999/12/29 1.245 R 030314 1999/12/30 1.194 R 030314 1999/12/31 1.182 R 030314 2000/01/01 1.177 R 030314 2000/01/02 1.378 MJ 030314 2000/01/03 3.455 MJ 030314 2000/01/04 6.922 MJ 030314 2000/01/05 11.21 MJ 030314 2000/01/06 3.770 MJ 030314 2000/01/07 3.254 MJ 030314 2000/01/08 2.734 MJ 030314 2000/01/09 2.383 MJ 030314 2000/01/10 2.513 MJ 030314 2000/01/11 9.846 MJ 030314 2000/01/12 10.10 MJ 030314 2000/01/13 3.938 MJ 030314 2000/01/14 2.358 MJ 030314 2000/01/15 1.706 MJ 030314 2000/01/16 1.393 R 030314 2000/01/17 1.280 R 030314 2000/01/18 1.221 R 030314 2000/01/19 1.156 R 030314 2000/01/20 1.113 R 030314 2000/01/21 1.063 R 030314 2000/01/22 1.018 R 030314 2000/01/23 0.976 R 030314 2000/01/24 0.9806 MJ 030314 2000/01/25 0.9484 MJ 030314 2000/01/26 0.899 R 030314 2000/01/27 0.882 R 030314 2000/01/28 0.862 R 030314 2000/01/29 0.847 R 030314 2000/01/30 0.834 R 030314 2000/01/31 0.825 R 030314 2000/02/01 0.811 R 030314 2000/02/02 0.801 R 030314 2000/02/03 0.789 R 030314 2000/02/04 0.781 R 030314 2000/02/05 0.776 R 030314 2000/02/06 0.764 R 030314 2000/02/07 0.761 R 030314 2000/02/08 0.760 R 030314 2000/02/09 0.754 R 030314 2000/02/10 0.749 R 030314 2000/02/11 0.751 R 030314 2000/02/12 0.749 R 030314 2000/02/13 0.745 R 030314 2000/02/14 0.743 R 030314 2000/02/15 0.745 R 030314 2000/02/16 0.743 R 030314 2000/02/17 0.744 R 030314 2000/02/18 0.738 R 030314 2000/02/19 0.744 R 030314 2000/02/20 0.748 R 030314 2000/02/21 0.753 R 030314 2000/02/22 0.762 R 030314 2000/02/23 0.780 R 030314 2000/02/24 1.083 MJ 030314 2000/02/25 2.416 MJ 030314 2000/02/26 4.797 MJ 030314 2000/02/27 12.01 MJ 030314 2000/02/28 49.88 MJ 030314 2000/02/29 32.14 MJ 030314 2000/03/01 15.57 MJ 030314 2000/03/02 14.14 MJ 030314 2000/03/03 12.32 MJ 030314 2000/03/04 7.796 MJ 030314 2000/03/05 6.008 MJ 030314 2000/03/06 4.653 MJ 030314 2000/03/07 4.204 J 030314 2000/03/08 4.994 MJ 030314 2000/03/09 23.39 MJ 030314 2000/03/10 44.29 MJ 030314 2000/03/11 14.68 MJ 030314 2000/03/12 8.496 MJ 030314 2000/03/13 5.454 MJ 030314 2000/03/14 4.147 MJ 030314 2000/03/15 5.218 MJ 030314 2000/03/16 43.25 MJ 030314 2000/03/17 22.99 MJ 030314 2000/03/18 9.058 MJ 030314 2000/03/19 6.779 MJ 030314 2000/03/20 6.271 MJ 030314 2000/03/21 6.920 MJ 030314 2000/03/22 9.854 MJ 030314 2000/03/23 13.22 MJ 030314 2000/03/24 16.70 MJ 030314 2000/03/25 13.94 MJ 030314 2000/03/26 15.91 MJ 030314 2000/03/27 13.20 MJ 030314 2000/03/28 21.51 MJ 030314 2000/03/29 41.59 MJ 030314 2000/03/30 18.60 MJ 030314 2000/03/31 11.70 MJ 030314 2000/04/01 8.595 MJ 030314 2000/04/02 8.540 MJ 030314 2000/04/03 13.83 MJ 030314 2000/04/04 32.00 MJ 030314 2000/04/05 24.57 MJ 030314 2000/04/06 12.38 MJ 030314 2000/04/07 10.03 MJ 030314 2000/04/08 17.68 MJ 030314 2000/04/09 19.25 MJ 030314 2000/04/10 12.46 MJ 030314 2000/04/11 9.358 MJ 030314 2000/04/12 7.787 MJ 030314 2000/04/13 6.482 MJ 030314 2000/04/14 7.939 MJ 030314 2000/04/15 32.65 MJ 030314 2000/04/16 32.81 MJ 030314 2000/04/17 13.86 MJ 030314 2000/04/18 8.557 MJ 030314 2000/04/19 6.776 MJ 030314 2000/04/20 5.967 MJ 030314 2000/04/21 9.000 MJ 030314 2000/04/22 20.83 MJ 030314 2000/04/23 21.97 MJ 030314 2000/04/24 24.49 MJ 030314 2000/04/25 17.17 MJ 030314 2000/04/26 11.38 MJ 030314 2000/04/27 8.245 MJ 030314 2000/04/28 6.953 MJ 030314 2000/04/29 6.174 MJ 030314 2000/04/30 5.532 MJ 030314 2000/05/01 4.627 MJ 030314 2000/05/02 5.712 MJ 030314 2000/05/03 5.062 MJ 030314 2000/05/04 4.148 MJ 030314 2000/05/05 5.118 MJ 030314 2000/05/06 4.920 MJ 030314 2000/05/07 4.941 MJ 030314 2000/05/08 5.934 MJ 030314 2000/05/09 17.35 MJ 030314 2000/05/10 21.91 MJ 030314 2000/05/11 40.37 MJ 030314 2000/05/12 16.65 MJ 030314 2000/05/13 9.079 MJ 030314 2000/05/14 14.26 MJ 030314 2000/05/15 7.572 J 030314 2000/05/16 5.174 MJ 030314 2000/05/17 4.076 MJ 030314 2000/05/18 15.20 MJ 030314 2000/05/19 20.58 MJ 030314 2000/05/20 8.072 MJ 030314 2000/05/21 5.476 MJ 030314 2000/05/22 4.523 MJ 030314 2000/05/23 3.817 MJ 030314 2000/05/24 4.005 MJ 030314 2000/05/25 9.617 MJ 030314 2000/05/26 10.80 MJ 030314 2000/05/27 6.342 MJ 030314 2000/05/28 4.697 MJ 030314 2000/05/29 3.684 MJ 030314 2000/05/30 2.937 MJ 030314 2000/05/31 2.447 MJ 030314 2000/06/01 2.101 MJ 030314 2000/06/02 1.902 MJ 030314 2000/06/03 1.761 MJ 030314 2000/06/04 1.603 MJ 030314 2000/06/05 1.408 MJ 030314 2000/06/06 1.302 MJ 030314 2000/06/07 1.402 MJ 030314 2000/06/08 1.419 MJ 030314 2000/06/09 1.413 MJ 030314 2000/06/10 1.372 MJ 030314 2000/06/11 1.887 MJ 030314 2000/06/12 3.225 MJ 030314 2000/06/13 2.099 MJ 030314 2000/06/14 1.578 MJ 030314 2000/06/15 1.331 MJ 030314 2000/06/16 1.240 MJ 030314 2000/06/17 1.493 MJ 030314 2000/06/18 2.175 MJ 030314 2000/06/19 1.720 MJ 030314 2000/06/20 1.382 MJ 030314 2000/06/21 1.146 MJ 030314 2000/06/22 1.684 MJ 030314 2000/06/23 2.387 MJ 030314 2000/06/24 1.713 MJ 030314 2000/06/25 1.310 MJ 030314 2000/06/26 1.079 MJ 030314 2000/06/27 1.104 MJ 030314 2000/06/28 1.337 MJ 030314 2000/06/29 1.125 MJ 030314 2000/06/30 0.9738 MJ 030314 2000/07/01 1.013 MJ 030314 2000/07/02 0.9279 MJ 030314 2000/07/03 0.8912 MJ 030314 2000/07/04 1.408 MJ 030314 2000/07/05 1.759 MJ 030314 2000/07/06 1.420 MJ 030314 2000/07/07 1.075 MJ 030314 2000/07/08 0.8551 MJ 030314 2000/07/09 0.7262 MJ 030314 2000/07/10 0.7638 MJ 030314 2000/07/11 0.9033 MJ 030314 2000/07/12 0.8565 MJ 030314 2000/07/13 0.7093 MJ 030314 2000/07/14 0.6068 MJ 030314 2000/07/15 0.6952 MJ 030314 2000/07/16 0.6555 MJ 030314 2000/07/17 0.5512 MJ 030314 2000/07/18 0.6503 MJ 030314 2000/07/19 1.525 MJ 030314 2000/07/20 1.342 MJ 030314 2000/07/21 0.9738 MJ 030314 2000/07/22 0.7328 MJ 030314 2000/07/23 0.6246 MJ 030314 2000/07/24 0.5574 MJ 030314 2000/07/25 0.4819 MJ 030314 2000/07/26 0.4196 MJ 030314 2000/07/27 0.3705 MJ 030314 2000/07/28 0.3351 MJ 030314 2000/07/29 0.3144 MJ 030314 2000/07/30 0.3213 MJ 030314 2000/07/31 0.2984 MJ 030314 2000/08/01 0.2778 MJ 030314 2000/08/02 0.2654 MJ 030314 2000/08/03 0.2772 MJ 030314 2000/08/04 0.4144 MJ 030314 2000/08/05 0.547 MJ 030314 2000/08/06 0.4963 MJ 030314 2000/08/07 0.4601 MJ 030314 2000/08/08 0.438 MJ 030314 2000/08/09 0.5361 MJ 030314 2000/08/10 0.641 MJ 030314 2000/08/11 0.6853 MJ 030314 2000/08/12 0.9691 MJ 030314 2000/08/13 0.8253 MJ 030314 2000/08/14 0.615 MJ 030314 2000/08/15 0.496 MJ 030314 2000/08/16 0.6496 MJ 030314 2000/08/17 1.334 MJ 030314 2000/08/18 1.159 MJ 030314 2000/08/19 0.8755 MJ 030314 2000/08/20 0.6541 MJ 030314 2000/08/21 0.5408 MJ 030314 2000/08/22 0.4816 MJ 030314 2000/08/23 0.487 MJ 030314 2000/08/24 0.6495 MJ 030314 2000/08/25 0.8761 MJ 030314 2000/08/26 0.7522 MJ 030314 2000/08/27 0.6467 MJ 030314 2000/08/28 0.5902 MJ 030314 2000/08/29 0.531 MJ 030314 2000/08/30 0.4689 MJ 030314 2000/08/31 0.4128 MJ 030314 2000/09/01 0.362 MJ 030314 2000/09/02 0.3471 MJ 030314 2000/09/03 0.3325 MJ 030314 2000/09/04 0.3469 MJ 030314 2000/09/05 0.3332 MJ 030314 2000/09/06 0.3117 MJ 030314 2000/09/07 0.2872 MJ 030314 2000/09/08 0.2625 MJ 030314 2000/09/09 0.241 MJ 030314 2000/09/10 0.2189 MJ 030314 2000/09/11 0.205 MJ 030314 2000/09/12 0.1979 MJ 030314 2000/09/13 0.192 MJ 030314 2000/09/14 0.1749 MJ 030314 2000/09/15 0.2326 MJ 030314 2000/09/16 0.2677 MJ 030314 2000/09/17 0.3463 MJ 030314 2000/09/18 0.3956 J 030314 2000/09/19 0.3857 MJ 030314 2000/09/20 0.3629 MJ 030314 2000/09/21 0.3589 MJ 030314 2000/09/22 0.3284 MJ 030314 2000/09/23 0.316 MJ 030314 2000/09/24 0.4297 MJ 030314 2000/09/25 0.6617 MJ 030314 2000/09/26 0.7503 MJ 030314 2000/09/27 0.6891 MJ 030314 2000/09/28 0.7519 MJ 030314 2000/09/29 0.9341 MJ 030314 2000/09/30 0.8461 MJ 030314 2000/10/01 0.7132 MJ 030314 2000/10/02 0.6292 MJ 030314 2000/10/03 0.5542 MJ 030314 2000/10/04 0.4984 MJ 030314 2000/10/05 0.4789 MJ 030314 2000/10/06 0.4733 MJ 030314 2000/10/07 0.4791 MJ 030314 2000/10/08 0.5843 MJ 030314 2000/10/09 0.7477 MJ 030314 2000/10/10 0.8308 MJ 030314 2000/10/11 0.9045 MJ 030314 2000/10/12 1.150 MJ 030314 2000/10/13 1.225 MJ 030314 2000/10/14 1.128 MJ 030314 2000/10/15 0.9432 MJ 030314 2000/10/16 0.7682 MJ 030314 2000/10/17 0.6713 MJ 030314 2000/10/18 0.6686 MJ 030314 2000/10/19 0.7526 MJ 030314 2000/10/20 0.8767 MJ 030314 2000/10/21 0.8369 MJ 030314 2000/10/22 0.7258 MJ 030314 2000/10/23 0.6395 MJ 030314 2000/10/24 0.5745 MJ 030314 2000/10/25 0.5347 MJ 030314 2000/10/26 0.5049 MJ 030314 2000/10/27 0.4893 MJ 030314 2000/10/28 0.4521 MJ 030314 2000/10/29 0.4335 MJ 030314 2000/10/30 0.4595 MJ 030314 2000/10/31 0.4821 MJ 030314 2000/11/01 0.5449 MJ 030314 2000/11/02 0.5877 MJ 030314 2000/11/03 0.6061 MJ 030314 2000/11/04 0.6095 MJ 030314 2000/11/05 0.6991 MJ 030314 2000/11/06 1.282 MJ 030314 2000/11/07 1.777 MJ 030314 2000/11/08 1.865 MJ 030314 2000/11/09 1.598 MJ 030314 2000/11/10 1.505 MJ 030314 2000/11/11 3.986 MJ 030314 2000/11/12 5.694 MJ 030314 2000/11/13 3.118 MJ 030314 2000/11/14 2.258 MJ 030314 2000/11/15 5.672 MJ 030314 2000/11/16 4.255 MJ 030314 2000/11/17 2.720 MJ 030314 2000/11/18 2.239 MJ 030314 2000/11/19 1.854 MJ 030314 2000/11/20 1.599 MJ 030314 2000/11/21 1.464 MJ 030314 2000/11/22 1.350 MJ 030314 2000/11/23 1.154 MJ 030314 2000/11/24 1.003 MJ 030314 2000/11/25 0.9064 MJ 030314 2000/11/26 1.039 MJ 030314 2000/11/27 6.058 MJ 030314 2000/11/28 8.388 MJ 030314 2000/11/29 6.082 MJ 030314 2000/11/30 4.844 MJ 030314 2000/12/01 3.670 MJ 030314 2000/12/02 2.640 MJ 030314 2000/12/03 1.728 MJ 030314 2000/12/04 1.548 MJ 030314 2000/12/05 1.563 MJ 030314 2000/12/06 1.467 MJ 030314 2000/12/07 1.253 MJ 030314 2000/12/08 1.070 MJ 030314 2000/12/09 0.9182 MJ 030314 2000/12/10 0.8117 MJ 030314 2000/12/11 0.7689 MJ 030314 2000/12/12 0.9494 MJ 030314 2000/12/13 1.333 MJ 030314 2000/12/14 1.743 MJ 030314 2000/12/15 1.603 MJ 030314 2000/12/16 1.441 MJ 030314 2000/12/17 12.81 MJ 030314 2000/12/18 34.74 MJ 030314 2000/12/19 8.965 MJ 030314 2000/12/20 5.367 MJ 030314 2000/12/21 3.422 MJ 030314 2000/12/22 3.194 MJ 030314 2000/12/23 3.021 MJ 030314 2000/12/24 2.482 MJ 030314 2000/12/25 2.226 MJ 030314 2000/12/26 2.358 MJ 030314 2000/12/27 1.904 MJ 030314 2000/12/28 1.858 MJ 030314 2000/12/29 1.756 MJ 030314 2000/12/30 1.666 MJ 030314 2000/12/31 1.691 MJ 030314 2001/01/01 1.655 MJ 030314 2001/01/02 1.587 MJ 030314 2001/01/03 1.534 MJ 030314 2001/01/04 1.531 MJ 030314 2001/01/05 1.513 MJ 030314 2001/01/06 1.475 MJ 030314 2001/01/07 1.486 MJ 030314 2001/01/08 1.456 MJ 030314 2001/01/09 1.465 MJ 030314 2001/01/10 1.428 MJ 030314 2001/01/11 1.332 MJ 030314 2001/01/12 1.326 MJ 030314 2001/01/13 1.227 MJ 030314 2001/01/14 1.141 MJ 030314 2001/01/15 1.149 J 030314 2001/01/16 1.165 MJ 030314 2001/01/17 1.191 MJ 030314 2001/01/18 1.177 MJ 030314 2001/01/19 1.125 MJ 030314 2001/01/20 1.201 MJ 030314 2001/01/21 1.129 MJ 030314 2001/01/22 1.026 MJ 030314 2001/01/23 0.9885 MJ 030314 2001/01/24 1.031 MJ 030314 2001/01/25 1.086 MJ 030314 2001/01/26 1.071 MJ 030314 2001/01/27 1.045 MJ 030314 2001/01/28 1.060 MJ 030314 2001/01/29 1.002 MJ 030314 2001/01/30 1.027 MJ 030314 2001/01/31 1.250 MJ 030314 2001/02/01 1.648 MJ 030314 2001/02/02 1.701 MJ 030314 2001/02/03 1.631 MJ 030314 2001/02/04 1.461 MJ 030314 2001/02/05 1.352 MJ 030314 2001/02/06 1.387 MJ 030314 2001/02/07 1.326 MJ 030314 2001/02/08 1.286 MJ 030314 2001/02/09 1.292 MJ 030314 2001/02/10 7.146 MJ 030314 2001/02/11 13.35 MJ 030314 2001/02/12 8.739 MJ 030314 2001/02/13 6.624 MJ 030314 2001/02/14 4.894 MJ 030314 2001/02/15 3.865 MJ 030314 2001/02/16 3.077 MJ 030314 2001/02/17 2.752 MJ 030314 2001/02/18 2.631 MJ 030314 2001/02/19 2.169 MJ 030314 2001/02/20 2.170 MJ 030314 2001/02/21 2.180 MJ 030314 2001/02/22 2.435 MJ 030314 2001/02/23 1.815 MJ 030314 2001/02/24 1.793 MJ 030314 2001/02/25 1.681 MJ 030314 2001/02/26 1.763 MJ 030314 2001/02/27 1.994 MJ 030314 2001/02/28 1.989 MJ 030314 2001/03/01 1.788 MJ 030314 2001/03/02 1.568 MJ 030314 2001/03/03 1.417 MJ 030314 2001/03/04 1.260 MJ 030314 2001/03/05 1.174 MJ 030314 2001/03/06 1.274 MJ 030314 2001/03/07 1.229 MJ 030314 2001/03/08 1.189 MJ 030314 2001/03/09 1.149 MJ 030314 2001/03/10 1.167 MJ 030314 2001/03/11 1.213 MJ 030314 2001/03/12 1.263 MJ 030314 2001/03/13 1.255 MJ 030314 2001/03/14 1.373 MJ 030314 2001/03/15 1.445 MJ 030314 2001/03/16 1.429 MJ 030314 2001/03/17 1.394 MJ 030314 2001/03/18 1.359 MJ 030314 2001/03/19 1.338 MJ 030314 2001/03/20 1.333 MJ 030314 2001/03/21 1.447 MJ 030314 2001/03/22 1.963 MJ 030314 2001/03/23 2.716 MJ 030314 2001/03/24 2.633 MJ 030314 2001/03/25 2.346 MJ 030314 2001/03/26 2.129 MJ 030314 2001/03/27 1.935 MJ 030314 2001/03/28 1.878 MJ 030314 2001/03/29 1.846 MJ 030314 2001/03/30 1.873 MJ 030314 2001/03/31 2.027 MJ 030314 2001/04/01 2.068 MJ 030314 2001/04/02 2.338 MJ 030314 2001/04/03 2.644 MJ 030314 2001/04/04 2.599 MJ 030314 2001/04/05 3.481 MJ 030314 2001/04/06 5.326 MJ 030314 2001/04/07 6.846 MJ 030314 2001/04/08 10.48 MJ 030314 2001/04/09 21.61 MJ 030314 2001/04/10 28.80 MJ 030314 2001/04/11 31.57 MJ 030314 2001/04/12 43.83 MJ 030314 2001/04/13 75.26 MJ 030314 2001/04/14 46.13 MJ 030314 2001/04/15 28.42 MJ 030314 2001/04/16 21.92 MJ 030314 2001/04/17 18.95 MJ 030314 2001/04/18 15.24 MJ 030314 2001/04/19 11.54 MJ 030314 2001/04/20 9.546 MJ 030314 2001/04/21 16.19 MJ 030314 2001/04/22 42.31 MJ 030314 2001/04/23 31.20 MJ 030314 2001/04/24 31.52 MJ 030314 2001/04/25 20.29 MJ 030314 2001/04/26 9.645 MJ 030314 2001/04/27 7.743 MJ 030314 2001/04/28 6.729 MJ 030314 2001/04/29 4.845 MJ 030314 2001/04/30 4.391 MJ 030314 2001/05/01 4.945 MJ 030314 2001/05/02 5.377 MJ 030314 2001/05/03 4.758 MJ 030314 2001/05/04 3.938 MJ 030314 2001/05/05 3.148 MJ 030314 2001/05/06 2.530 MJ 030314 2001/05/07 1.968 J 030314 2001/05/08 1.663 MJ 030314 2001/05/09 1.442 MJ 030314 2001/05/10 1.285 MJ 030314 2001/05/11 1.168 MJ 030314 2001/05/12 1.109 MJ 030314 2001/05/13 2.495 MJ 030314 2001/05/14 2.263 MJ 030314 2001/05/15 1.620 MJ 030314 2001/05/16 1.347 MJ 030314 2001/05/17 1.160 MJ 030314 2001/05/18 1.103 MJ 030314 2001/05/19 6.242 MJ 030314 2001/05/20 4.900 MJ 030314 2001/05/21 2.546 MJ 030314 2001/05/22 1.689 MJ 030314 2001/05/23 1.307 MJ 030314 2001/05/24 1.120 MJ 030314 2001/05/25 0.9688 MJ 030314 2001/05/26 0.8071 MJ 030314 2001/05/27 0.7467 MJ 030314 2001/05/28 0.956 MJ 030314 2001/05/29 3.477 MJ 030314 2001/05/30 5.100 MJ 030314 2001/05/31 6.123 MJ 030314 2001/06/01 4.322 MJ 030314 2001/06/02 4.568 MJ 030314 2001/06/03 5.419 MJ 030314 2001/06/04 3.756 MJ 030314 2001/06/05 4.419 MJ 030314 2001/06/06 4.698 MJ 030314 2001/06/07 2.748 MJ 030314 2001/06/08 1.841 MJ 030314 2001/06/09 1.384 MJ 030314 2001/06/10 1.110 MJ 030314 2001/06/11 0.9247 MJ 030314 2001/06/12 0.8329 MJ 030314 2001/06/13 0.7425 MJ 030314 2001/06/14 0.6399 MJ 030314 2001/06/15 0.6087 MJ 030314 2001/06/16 0.4877 MJ 030314 2001/06/17 0.5106 MJ 030314 2001/06/18 0.6189 MJ 030314 2001/06/19 0.5431 MJ 030314 2001/06/20 0.436 MJ 030314 2001/06/21 0.3742 MJ 030314 2001/06/22 0.3693 MJ 030314 2001/06/23 0.8443 MJ 030314 2001/06/24 2.539 MJ 030314 2001/06/25 2.160 MJ 030314 2001/06/26 1.265 MJ 030314 2001/06/27 0.8781 MJ 030314 2001/06/28 0.6331 MJ 030314 2001/06/29 0.489 MJ 030314 2001/06/30 0.4031 MJ 030314 2001/07/01 1.454 MJ 030314 2001/07/02 3.333 MJ 030314 2001/07/03 1.766 MJ 030314 2001/07/04 1.155 MJ 030314 2001/07/05 1.144 MJ 030314 2001/07/06 1.294 MJ 030314 2001/07/07 0.9574 MJ 030314 2001/07/08 0.7345 MJ 030314 2001/07/09 0.7244 MJ 030314 2001/07/10 0.8845 MJ 030314 2001/07/11 1.307 MJ 030314 2001/07/12 1.404 MJ 030314 2001/07/13 1.392 MJ 030314 2001/07/14 1.586 MJ 030314 2001/07/15 4.205 MJ 030314 2001/07/16 2.916 MJ 030314 2001/07/17 1.855 MJ 030314 2001/07/18 1.841 MJ 030314 2001/07/19 1.381 MJ 030314 2001/07/20 1.012 MJ 030314 2001/07/21 0.7423 MJ 030314 2001/07/22 0.5553 MJ 030314 2001/07/23 0.4305 MJ 030314 2001/07/24 0.4055 MJ 030314 2001/07/25 0.5156 MJ 030314 2001/07/26 0.5902 MJ 030314 2001/07/27 0.4875 MJ 030314 2001/07/28 0.4015 MJ 030314 2001/07/29 0.340 MJ 030314 2001/07/30 0.2877 MJ 030314 2001/07/31 0.2601 MJ 030314 2001/08/01 0.2479 MJ 030314 2001/08/02 0.2207 MJ 030314 2001/08/03 0.1954 MJ 030314 2001/08/04 0.1708 MJ 030314 2001/08/05 0.149 MJ 030314 2001/08/06 0.1185 MJ 030314 2001/08/07 0.0921 MJ 030314 2001/08/08 0.080 MJ 030314 2001/08/09 0.0818 MJ 030314 2001/08/10 0.0844 MJ 030314 2001/08/11 0.0763 MJ 030314 2001/08/12 0.0633 MJ 030314 2001/08/13 0.0565 MJ 030314 2001/08/14 0.042 MJ 030314 2001/08/15 0.0283 MJ 030314 2001/08/16 0.0158 MJ 030314 2001/08/17 0.0139 MJ 030314 2001/08/18 0.0106 MJ 030314 2001/08/19 0.0086 MJ 030314 2001/08/20 0.0178 MJ 030314 2001/08/21 0.0208 MJ 030314 2001/08/22 0.0261 MJ 030314 2001/08/23 0.0201 MJ 030314 2001/08/24 0.0232 MJ 030314 2001/08/25 0.0194 MJ 030314 2001/08/26 0.0251 MJ 030314 2001/08/27 0.1086 MJ 030314 2001/08/28 0.1685 MJ 030314 2001/08/29 0.207 MJ 030314 2001/08/30 0.2109 MJ 030314 2001/08/31 0.4426 MJ 030314 2001/09/01 5.731 MJ 030314 2001/09/02 3.210 MJ 030314 2001/09/03 1.495 MJ 030314 2001/09/04 0.9701 MJ 030314 2001/09/05 0.6784 MJ 030314 2001/09/06 0.4928 MJ 030314 2001/09/07 0.3885 MJ 030314 2001/09/08 0.3239 MJ 030314 2001/09/09 0.2759 MJ 030314 2001/09/10 0.2493 MJ 030314 2001/09/11 0.2199 MJ 030314 2001/09/12 0.187 MJ 030314 2001/09/13 0.1595 MJ 030314 2001/09/14 0.1411 MJ 030314 2001/09/15 0.1179 MJ 030314 2001/09/16 0.1014 MJ 030314 2001/09/17 0.0856 MJ 030314 2001/09/18 0.0707 MJ 030314 2001/09/19 0.060 MJ 030314 2001/09/20 0.0448 MJ 030314 2001/09/21 0.0335 J 030314 2001/09/22 0.0276 MJ 030314 2001/09/23 0.0262 MJ 030314 2001/09/24 0.0256 MJ 030314 2001/09/25 0.0555 MJ 030314 2001/09/26 0.0747 MJ 030314 2001/09/27 0.0878 MJ 030314 2001/09/28 0.0935 MJ 030314 2001/09/29 0.0931 MJ 030314 2001/09/30 0.0892 MJ 030314 2001/10/01 0.0848 MJ 030314 2001/10/02 0.0814 MJ 030314 2001/10/03 0.0696 MJ 030314 2001/10/04 0.0658 MJ 030314 2001/10/05 0.0614 MJ 030314 2001/10/06 0.0779 MJ 030314 2001/10/07 0.090 MJ 030314 2001/10/08 0.1512 MJ 030314 2001/10/09 0.2307 MJ 030314 2001/10/10 0.3012 MJ 030314 2001/10/11 0.3332 MJ 030314 2001/10/12 0.3674 MJ 030314 2001/10/13 0.3685 MJ 030314 2001/10/14 0.3584 MJ 030314 2001/10/15 0.3839 MJ 030314 2001/10/16 0.4273 MJ 030314 2001/10/17 0.5088 MJ 030314 2001/10/18 0.5785 MJ 030314 2001/10/19 0.8516 MJ 030314 2001/10/20 0.9046 MJ 030314 2001/10/21 0.9489 MJ 030314 2001/10/22 1.241 MJ 030314 2001/10/23 1.409 MJ 030314 2001/10/24 1.219 MJ 030314 2001/10/25 1.128 MJ 030314 2001/10/26 1.531 MJ 030314 2001/10/27 1.639 MJ 030314 2001/10/28 1.645 MJ 030314 2001/10/29 1.564 MJ 030314 2001/10/30 1.218 MJ 030314 2001/10/31 0.9799 MJ 030314 2001/11/01 0.9591 MJ 030314 2001/11/02 1.227 MJ 030314 2001/11/03 2.568 MJ 030314 2001/11/04 2.868 MJ 030314 2001/11/05 2.141 MJ 030314 2001/11/06 2.564 MJ 030314 2001/11/07 2.121 MJ 030314 2001/11/08 1.641 MJ 030314 2001/11/09 1.458 MJ 030314 2001/11/10 1.536 MJ 030314 2001/11/11 1.868 MJ 030314 2001/11/12 1.918 MJ 030314 2001/11/13 1.532 MJ 030314 2001/11/14 1.327 MJ 030314 2001/11/15 1.261 MJ 030314 2001/11/16 1.279 MJ 030314 2001/11/17 1.188 MJ 030314 2001/11/18 1.075 MJ 030314 2001/11/19 1.004 MJ 030314 2001/11/20 1.071 MJ 030314 2001/11/21 1.599 MJ 030314 2001/11/22 1.591 MJ 030314 2001/11/23 1.388 MJ 030314 2001/11/24 1.210 MJ 030314 2001/11/25 1.149 MJ 030314 2001/11/26 1.239 MJ 030314 2001/11/27 1.551 MJ 030314 2001/11/28 1.495 MJ 030314 2001/11/29 1.872 MJ 030314 2001/11/30 12.82 MJ 030314 2001/12/01 13.00 MJ 030314 2001/12/02 6.839 MJ 030314 2001/12/03 3.970 MJ 030314 2001/12/04 2.894 MJ 030314 2001/12/05 2.663 MJ 030314 2001/12/06 3.049 MJ 030314 2001/12/07 2.562 MJ 030314 2001/12/08 1.938 MJ 030314 2001/12/09 1.618 MJ 030314 2001/12/10 1.418 MJ 030314 2001/12/11 1.321 MJ 030314 2001/12/12 1.214 MJ 030314 2001/12/13 1.412 MJ 030314 2001/12/14 2.588 MJ 030314 2001/12/15 2.455 MJ 030314 2001/12/16 1.591 MJ 030314 2001/12/17 1.374 MJ 030314 2001/12/18 1.240 R 030314 2001/12/19 1.180 R 030314 2001/12/20 1.130 R 030314 2001/12/21 1.090 R 030314 2001/12/22 1.070 R 030314 2001/12/23 1.060 R 030314 2001/12/24 1.526 MJ 030314 2001/12/25 1.725 MJ 030314 2001/12/26 1.629 MJ 030314 2001/12/27 1.491 MJ 030314 2001/12/28 1.305 MJ 030314 2001/12/29 1.207 MJ 030314 2001/12/30 1.110 MJ 030314 2001/12/31 1.058 MJ 030314 2002/01/01 0.9689 MJ 030314 2002/01/02 0.9271 MJ 030314 2002/01/03 0.877 R 030314 2002/01/04 0.862 R 030314 2002/01/05 0.851 R 030314 2002/01/06 0.843 R 030314 2002/01/07 0.837 R 030314 2002/01/08 0.832 R 030314 2002/01/09 0.828 R 030314 2002/01/10 0.823 J 030314 2002/01/11 5.074 MJ 030314 2002/01/12 5.553 MJ 030314 2002/01/13 4.005 MJ 030314 2002/01/14 2.705 MJ 030314 2002/01/15 2.269 MJ 030314 2002/01/16 2.124 MJ 030314 2002/01/17 1.726 MJ 030314 2002/01/18 1.712 MJ 030314 2002/01/19 1.597 MJ 030314 2002/01/20 1.477 MJ 030314 2002/01/21 1.468 MJ 030314 2002/01/22 1.467 MJ 030314 2002/01/23 1.456 MJ 030314 2002/01/24 2.218 MJ 030314 2002/01/25 3.475 MJ 030314 2002/01/26 3.034 MJ 030314 2002/01/27 2.829 MJ 030314 2002/01/28 2.691 MJ 030314 2002/01/29 3.086 MJ 030314 2002/01/30 2.591 MJ 030314 2002/01/31 1.897 MJ 030314 2002/02/01 1.899 MJ 030314 2002/02/02 3.560 MJ 030314 2002/02/03 2.768 MJ 030314 2002/02/04 2.349 MJ 030314 2002/02/05 2.026 MJ 030314 2002/02/06 1.686 MJ 030314 2002/02/07 1.589 MJ 030314 2002/02/08 1.561 MJ 030314 2002/02/09 1.389 MJ 030314 2002/02/10 1.232 MJ 030314 2002/02/11 1.672 MJ 030314 2002/02/12 3.192 MJ 030314 2002/02/13 2.974 MJ 030314 2002/02/14 2.119 MJ 030314 2002/02/15 1.761 MJ 030314 2002/02/16 1.750 MJ 030314 2002/02/17 1.968 MJ 030314 2002/02/18 1.881 MJ 030314 2002/02/19 1.664 MJ 030314 2002/02/20 1.590 MJ 030314 2002/02/21 3.747 MJ 030314 2002/02/22 11.99 J 030314 2002/02/23 6.786 MJ 030314 2002/02/24 4.205 MJ 030314 2002/02/25 3.734 MJ 030314 2002/02/26 5.399 MJ 030314 2002/02/27 14.74 MJ 030314 2002/02/28 8.718 MJ 030314 2002/03/01 5.322 MJ 030314 2002/03/02 4.298 MJ 030314 2002/03/03 9.079 MJ 030314 2002/03/04 22.22 MJ 030314 2002/03/05 7.301 MJ 030314 2002/03/06 5.029 MJ 030314 2002/03/07 4.163 MJ 030314 2002/03/08 3.403 MJ 030314 2002/03/09 8.358 MJ 030314 2002/03/10 41.86 MJ 030314 2002/03/11 13.69 MJ 030314 2002/03/12 7.477 MJ 030314 2002/03/13 6.303 MJ 030314 2002/03/14 6.785 MJ 030314 2002/03/15 6.562 MJ 030314 2002/03/16 7.788 MJ 030314 2002/03/17 5.364 MJ 030314 2002/03/18 4.715 MJ 030314 2002/03/19 4.093 MJ 030314 2002/03/20 3.774 MJ 030314 2002/03/21 3.762 MJ 030314 2002/03/22 3.103 MJ 030314 2002/03/23 2.924 MJ 030314 2002/03/24 3.114 MJ 030314 2002/03/25 2.559 MJ 030314 2002/03/26 2.597 MJ 030314 2002/03/27 3.248 MJ 030314 2002/03/28 4.103 MJ 030314 2002/03/29 4.530 MJ 030314 2002/03/30 13.66 MJ 030314 2002/03/31 17.39 MJ 030314 2002/04/01 16.52 MJ 030314 2002/04/02 18.51 MJ 030314 2002/04/03 14.86 MJ 030314 2002/04/04 13.50 MJ 030314 2002/04/05 7.679 MJ 030314 2002/04/06 5.688 MJ 030314 2002/04/07 4.399 MJ 030314 2002/04/08 4.231 MJ 030314 2002/04/09 7.870 MJ 030314 2002/04/10 20.25 MJ 030314 2002/04/11 10.05 MJ 030314 2002/04/12 7.491 J 030314 2002/04/13 13.10 MJ 030314 2002/04/14 27.70 MJ 030314 2002/04/15 19.05 MJ 030314 2002/04/16 13.67 MJ 030314 2002/04/17 10.13 MJ 030314 2002/04/18 9.282 MJ 030314 2002/04/19 6.904 MJ 030314 2002/04/20 5.066 MJ 030314 2002/04/21 3.815 MJ 030314 2002/04/22 3.225 MJ 030314 2002/04/23 3.059 MJ 030314 2002/04/24 2.932 MJ 030314 2002/04/25 2.757 MJ 030314 2002/04/26 4.147 MJ 030314 2002/04/27 3.900 MJ 030314 2002/04/28 3.377 MJ 030314 2002/04/29 5.369 MJ 030314 2002/04/30 6.526 MJ 030314 2002/05/01 6.727 MJ 030314 2002/05/02 8.846 MJ 030314 2002/05/03 17.16 MJ 030314 2002/05/04 13.02 MJ 030314 2002/05/05 7.368 MJ 030314 2002/05/06 5.414 MJ 030314 2002/05/07 4.452 MJ 030314 2002/05/08 4.712 MJ 030314 2002/05/09 3.791 MJ 030314 2002/05/10 3.194 MJ 030314 2002/05/11 2.727 MJ 030314 2002/05/12 2.423 MJ 030314 2002/05/13 2.571 MJ 030314 2002/05/14 21.11 MJ 030314 2002/05/15 21.30 MJ 030314 2002/05/16 10.61 MJ 030314 2002/05/17 14.41 MJ 030314 2002/05/18 8.844 MJ 030314 2002/05/19 5.648 MJ 030314 2002/05/20 4.544 MJ 030314 2002/05/21 3.980 MJ 030314 2002/05/22 3.533 MJ 030314 2002/05/23 3.041 MJ 030314 2002/05/24 2.742 MJ 030314 2002/05/25 2.726 MJ 030314 2002/05/26 2.715 MJ 030314 2002/05/27 2.630 MJ 030314 2002/05/28 2.260 MJ 030314 2002/05/29 1.965 MJ 030314 2002/05/30 1.933 MJ 030314 2002/05/31 6.440 MJ 030314 2002/06/01 23.27 MJ 030314 2002/06/02 7.904 MJ 030314 2002/06/03 4.384 MJ 030314 2002/06/04 3.118 MJ 030314 2002/06/05 2.829 MJ 030314 2002/06/06 6.052 MJ 030314 2002/06/07 3.960 MJ 030314 2002/06/08 2.777 MJ 030314 2002/06/09 2.328 MJ 030314 2002/06/10 2.028 MJ 030314 2002/06/11 2.108 MJ 030314 2002/06/12 41.53 MJ 030314 2002/06/13 18.08 MJ 030314 2002/06/14 6.519 MJ 030314 2002/06/15 9.806 MJ 030314 2002/06/16 23.92 MJ 030314 2002/06/17 13.69 MJ 030314 2002/06/18 9.631 MJ 030314 2002/06/19 7.630 MJ 030314 2002/06/20 4.525 MJ 030314 2002/06/21 3.257 MJ 030314 2002/06/22 2.664 MJ 030314 2002/06/23 2.645 MJ 030314 2002/06/24 4.205 MJ 030314 2002/06/25 3.047 MJ 030314 2002/06/26 2.736 MJ 030314 2002/06/27 3.531 MJ 030314 2002/06/28 3.360 MJ 030314 2002/06/29 2.710 MJ 030314 2002/06/30 2.071 MJ 030314 2002/07/01 1.761 MJ 030314 2002/07/02 1.519 MJ 030314 2002/07/03 1.322 MJ 030314 2002/07/04 1.160 MJ 030314 2002/07/05 1.123 MJ 030314 2002/07/06 1.270 MJ 030314 2002/07/07 1.236 MJ 030314 2002/07/08 1.145 MJ 030314 2002/07/09 1.206 MJ 030314 2002/07/10 1.296 MJ 030314 2002/07/11 1.134 MJ 030314 2002/07/12 0.9697 MJ 030314 2002/07/13 0.8369 MJ 030314 2002/07/14 0.4841 E 030314 2002/07/15 0.6417 E 030314 2002/07/16 0.8036 E 030314 2002/07/17 1.355 E 030314 2002/07/18 20.44 MJ 030314 2002/07/19 4.640 E 030314 2002/07/20 2.302 E 030314 2002/07/21 1.827 MJ 030314 2002/07/22 1.480 MJ 030314 2002/07/23 1.356 MJ 030314 2002/07/24 1.886 MJ 030314 2002/07/25 1.635 MJ 030314 2002/07/26 1.273 MJ 030314 2002/07/27 1.031 MJ 030314 2002/07/28 0.9445 MJ 030314 2002/07/29 1.106 MJ 030314 2002/07/30 1.381 MJ 030314 2002/07/31 1.765 MJ 030314 2002/08/01 1.500 MJ 030314 2002/08/02 2.308 MJ 030314 2002/08/03 3.219 MJ 030314 2002/08/04 1.967 MJ 030314 2002/08/05 1.488 MJ 030314 2002/08/06 1.208 MJ 030314 2002/08/07 1.046 MJ 030314 2002/08/08 0.9407 MJ 030314 2002/08/09 0.8193 MJ 030314 2002/08/10 0.7191 MJ 030314 2002/08/11 0.6494 MJ 030314 2002/08/12 0.5939 MJ 030314 2002/08/13 0.5265 MJ 030314 2002/08/14 0.4745 MJ 030314 2002/08/15 0.425 MJ 030314 2002/08/16 0.3746 MJ 030314 2002/08/17 0.3352 MJ 030314 2002/08/18 0.3055 MJ 030314 2002/08/19 0.2544 MJ 030314 2002/08/20 0.2316 MJ 030314 2002/08/21 0.2027 MJ 030314 2002/08/22 0.2086 MJ 030314 2002/08/23 0.2169 MJ 030314 2002/08/24 0.2134 MJ 030314 2002/08/25 0.2197 MJ 030314 2002/08/26 0.2142 MJ 030314 2002/08/27 0.1822 MJ 030314 2002/08/28 0.1666 MJ 030314 2002/08/29 0.1615 MJ 030314 2002/08/30 0.1406 MJ 030314 2002/08/31 0.1269 MJ 030314 2002/09/01 0.1167 MJ 030314 2002/09/02 0.0982 MJ 030314 2002/09/03 0.0907 MJ 030314 2002/09/04 0.0792 MJ 030314 2002/09/05 0.060 MJ 030314 2002/09/06 0.0448 MJ 030314 2002/09/07 0.0439 MJ 030314 2002/09/08 0.0433 MJ 030314 2002/09/09 0.0436 MJ 030314 2002/09/10 0.0465 MJ 030314 2002/09/11 0.1241 MJ 030314 2002/09/12 0.0811 MJ 030314 2002/09/13 0.1513 MJ 030314 2002/09/14 0.1866 MJ 030314 2002/09/15 0.4272 MJ 030314 2002/09/16 1.024 MJ 030314 2002/09/17 1.162 MJ 030314 2002/09/18 0.9894 MJ 030314 2002/09/19 0.809 MJ 030314 2002/09/20 0.6907 MJ 030314 2002/09/21 0.5962 MJ 030314 2002/09/22 0.6366 MJ 030314 2002/09/23 2.716 MJ 030314 2002/09/24 3.243 MJ 030314 2002/09/25 1.932 MJ 030314 2002/09/26 1.400 MJ 030314 2002/09/27 1.318 MJ 030314 2002/09/28 14.89 MJ 030314 2002/09/29 4.875 MJ 030314 2002/09/30 2.641 MJ 030314 2002/10/01 2.049 MJ 030314 2002/10/02 1.687 MJ 030314 2002/10/03 1.380 MJ 030314 2002/10/04 1.143 MJ 030314 2002/10/05 0.9977 MJ 030314 2002/10/06 0.8583 MJ 030314 2002/10/07 0.7734 MJ 030314 2002/10/08 0.6665 MJ 030314 2002/10/09 0.5975 MJ 030314 2002/10/10 0.562 MJ 030314 2002/10/11 0.5351 MJ 030314 2002/10/12 0.504 MJ 030314 2002/10/13 0.4975 MJ 030314 2002/10/14 0.4769 MJ 030314 2002/10/15 0.4809 MJ 030314 2002/10/16 0.6118 MJ 030314 2002/10/17 2.799 MJ 030314 2002/10/18 6.058 MJ 030314 2002/10/19 9.725 MJ 030314 2002/10/20 24.10 MJ 030314 2002/10/21 8.594 MJ 030314 2002/10/22 4.491 MJ 030314 2002/10/23 3.186 MJ 030314 2002/10/24 2.610 MJ 030314 2002/10/25 2.241 MJ 030314 2002/10/26 3.359 MJ 030314 2002/10/27 8.658 MJ 030314 2002/10/28 5.063 MJ 030314 2002/10/29 3.488 MJ 030314 2002/10/30 2.777 MJ 030314 2002/10/31 2.368 MJ 030314 2002/11/01 2.201 MJ 030314 2002/11/02 2.124 MJ 030314 2002/11/03 1.793 MJ 030314 2002/11/04 1.681 MJ 030314 2002/11/05 1.779 MJ 030314 2002/11/06 1.961 MJ 030314 2002/11/07 2.740 MJ 030314 2002/11/08 2.414 MJ 030314 2002/11/09 3.098 MJ 030314 2002/11/10 3.988 MJ 030314 2002/11/11 3.820 MJ 030314 2002/11/12 3.363 MJ 030314 2002/11/13 3.166 MJ 030314 2002/11/14 3.201 MJ 030314 2002/11/15 3.077 MJ 030314 2002/11/16 4.243 MJ 030314 2002/11/17 3.435 MJ 030314 2002/11/18 4.285 MJ 030314 2002/11/19 3.971 MJ 030314 2002/11/20 4.007 MJ 030314 2002/11/21 6.253 MJ 030314 2002/11/22 9.747 MJ 030314 2002/11/23 19.44 MJ 030314 2002/11/24 11.29 MJ 030314 2002/11/25 6.380 MJ 030314 2002/11/26 4.794 MJ 030314 2002/11/27 4.032 MJ 030314 2002/11/28 2.895 MJ 030314 2002/11/29 2.932 MJ 030314 2002/11/30 3.263 MJ 030314 2002/12/01 3.965 MJ 030314 2002/12/02 2.902 MJ 030314 2002/12/03 2.728 MJ 030314 2002/12/04 2.221 MJ 030314 2002/12/05 2.050 R 030314 2002/12/06 1.980 R 030314 2002/12/07 1.910 R 030314 2002/12/08 1.870 R 030314 2002/12/09 1.820 R 030314 2002/12/10 1.780 R 030314 2002/12/11 1.877 MJ 030314 2002/12/12 1.905 MJ 030314 2002/12/13 1.895 MJ 030314 2002/12/14 1.989 MJ 030314 2002/12/15 3.922 MJ 030314 2002/12/16 3.768 MJ 030314 2002/12/17 2.539 MJ 030314 2002/12/18 1.902 MJ 030314 2002/12/19 1.708 MJ 030314 2002/12/20 2.278 MJ 030314 2002/12/21 10.75 MJ 030314 2002/12/22 6.352 MJ 030314 2002/12/23 4.419 MJ 030314 2002/12/24 3.523 MJ 030314 2002/12/25 2.710 R 030314 2002/12/26 2.500 R 030314 2002/12/27 2.296 MJ 030314 2002/12/28 2.230 R 030314 2002/12/29 2.160 R 030314 2002/12/30 1.998 MJ 030314 2002/12/31 1.910 MJ 030314 2003/01/01 10.27 MJ 030314 2003/01/02 5.705 MJ 030314 2003/01/03 3.341 MJ 030314 2003/01/04 2.966 MJ 030314 2003/01/05 2.565 MJ 030314 2003/01/06 2.472 MJ 030314 2003/01/07 2.262 MJ 030314 2003/01/08 2.071 MJ 030314 2003/01/09 2.017 MJ 030314 2003/01/10 1.837 MJ 030314 2003/01/11 1.705 MJ 030314 2003/01/12 1.632 MJ 030314 2003/01/13 1.609 MJ 030314 2003/01/14 1.607 MJ 030314 2003/01/15 1.479 MJ 030314 2003/01/16 1.413 MJ 030314 2003/01/17 1.330 MJ 030314 2003/01/18 1.256 MJ 030314 2003/01/19 1.173 MJ 030314 2003/01/20 1.090 J 030314 2003/01/21 1.020 R 030314 2003/01/22 0.952 R 030314 2003/01/23 0.890 R 030314 2003/01/24 0.832 R 030314 2003/01/25 0.780 R 030314 2003/01/26 0.733 R 030314 2003/01/27 0.692 R 030314 2003/01/28 0.656 R 030314 2003/01/29 0.626 R 030314 2003/01/30 0.601 J 030314 2003/01/31 0.582 R 030314 2003/02/01 0.569 R 030314 2003/02/02 0.583 R 030314 2003/02/03 0.622 R 030314 2003/02/04 0.680 R 030314 2003/02/05 0.752 R 030314 2003/02/06 0.710 R 030314 2003/02/07 0.673 R 030314 2003/02/08 0.641 R 030314 2003/02/09 0.613 R 030314 2003/02/10 0.589 R 030314 2003/02/11 0.568 R 030314 2003/02/12 0.550 R 030314 2003/02/13 0.534 R 030314 2003/02/14 0.520 R 030314 2003/02/15 0.508 R 030314 2003/02/16 0.498 R 030314 2003/02/17 0.489 R 030314 2003/02/18 0.482 R 030314 2003/02/19 0.475 R 030314 2003/02/20 0.470 R 030314 2003/02/21 0.466 R 030314 2003/02/22 0.529 R 030314 2003/02/23 0.639 R 030314 2003/02/24 0.805 J 030314 2003/02/25 1.040 R 030314 2003/02/26 0.881 R 030314 2003/02/27 0.812 R 030314 2003/02/28 0.753 R 030314 2003/03/01 0.662 R 030314 2003/03/02 0.626 R 030314 2003/03/03 0.596 R 030314 2003/03/04 0.571 R 030314 2003/03/05 0.549 R 030314 2003/03/06 0.530 R 030314 2003/03/07 0.514 R 030314 2003/03/08 0.500 R 030314 2003/03/09 0.489 R 030314 2003/03/10 0.478 R 030314 2003/03/11 0.469 R 030314 2003/03/12 0.461 R 030314 2003/03/13 0.454 R 030314 2003/03/14 0.447 R 030314 2003/03/15 0.441 R 030314 2003/03/16 0.435 R 030314 2003/03/17 0.467 R 030314 2003/03/18 0.739 R 030314 2003/03/19 1.760 R 030314 2003/03/20 5.445 MJ 030314 2003/03/21 16.47 MJ 030314 2003/03/22 25.56 MJ 030314 2003/03/23 18.79 MJ 030314 2003/03/24 16.93 MJ 030314 2003/03/25 26.40 MJ 030314 2003/03/26 41.36 MJ 030314 2003/03/27 28.70 MJ 030314 2003/03/28 18.34 MJ 030314 2003/03/29 41.75 J 030314 2003/03/30 50.79 MJ 030314 2003/03/31 14.99 MJ 030314 2003/04/01 8.346 MJ 030314 2003/04/02 6.978 MJ 030314 2003/04/03 5.488 MJ 030314 2003/04/04 4.491 MJ 030314 2003/04/05 3.841 MJ 030314 2003/04/06 3.581 MJ 030314 2003/04/07 3.061 MJ 030314 2003/04/08 3.300 MJ 030314 2003/04/09 3.095 MJ 030314 2003/04/10 3.732 MJ 030314 2003/04/11 6.866 MJ 030314 2003/04/12 8.174 MJ 030314 2003/04/13 7.690 MJ 030314 2003/04/14 5.436 MJ 030314 2003/04/15 6.048 MJ 030314 2003/04/16 19.79 MJ 030314 2003/04/17 9.830 MJ 030314 2003/04/18 5.502 MJ 030314 2003/04/19 4.466 MJ 030314 2003/04/20 4.657 MJ 030314 2003/04/21 5.437 MJ 030314 2003/04/22 5.373 MJ 030314 2003/04/23 8.920 MJ 030314 2003/04/24 16.81 MJ 030314 2003/04/25 11.90 MJ 030314 2003/04/26 15.72 MJ 030314 2003/04/27 24.00 MJ 030314 2003/04/28 12.33 MJ 030314 2003/04/29 7.853 MJ 030314 2003/04/30 5.480 MJ 030314 2003/05/01 5.073 MJ 030314 2003/05/02 12.03 MJ 030314 2003/05/03 13.27 MJ 030314 2003/05/04 6.789 MJ 030314 2003/05/05 4.915 MJ 030314 2003/05/06 4.300 MJ 030314 2003/05/07 5.589 MJ 030314 2003/05/08 5.046 MJ 030314 2003/05/09 5.486 J 030314 2003/05/10 5.597 MJ 030314 2003/05/11 4.225 MJ 030314 2003/05/12 12.84 MJ 030314 2003/05/13 18.28 MJ 030314 2003/05/14 15.66 MJ 030314 2003/05/15 10.44 MJ 030314 2003/05/16 6.294 MJ 030314 2003/05/17 4.561 MJ 030314 2003/05/18 3.620 MJ 030314 2003/05/19 3.091 MJ 030314 2003/05/20 2.678 MJ 030314 2003/05/21 2.425 MJ 030314 2003/05/22 2.401 MJ 030314 2003/05/23 2.161 MJ 030314 2003/05/24 1.981 MJ 030314 2003/05/25 2.425 MJ 030314 2003/05/26 3.107 MJ 030314 2003/05/27 2.708 MJ 030314 2003/05/28 2.469 MJ 030314 2003/05/29 2.348 MJ 030314 2003/05/30 3.769 MJ 030314 2003/05/31 3.899 MJ 030314 2003/06/01 3.389 MJ 030314 2003/06/02 6.563 MJ 030314 2003/06/03 3.901 MJ 030314 2003/06/04 2.691 MJ 030314 2003/06/05 2.214 MJ 030314 2003/06/06 2.206 MJ 030314 2003/06/07 2.094 MJ 030314 2003/06/08 1.876 MJ 030314 2003/06/09 1.651 MJ 030314 2003/06/10 1.425 MJ 030314 2003/06/11 1.350 MJ 030314 2003/06/12 1.854 MJ 030314 2003/06/13 2.080 MJ 030314 2003/06/14 20.04 MJ 030314 2003/06/15 11.24 MJ 030314 2003/06/16 4.749 MJ 030314 2003/06/17 3.010 MJ 030314 2003/06/18 2.306 MJ 030314 2003/06/19 1.954 MJ 030314 2003/06/20 1.760 MJ 030314 2003/06/21 1.587 MJ 030314 2003/06/22 1.396 MJ 030314 2003/06/23 1.226 MJ 030314 2003/06/24 1.081 MJ 030314 2003/06/25 0.9577 MJ 030314 2003/06/26 0.8939 MJ 030314 2003/06/27 0.9693 MJ 030314 2003/06/28 0.8587 MJ 030314 2003/06/29 0.7994 MJ 030314 2003/06/30 0.8126 MJ 030314 2003/07/01 0.8792 MJ 030314 2003/07/02 0.8826 MJ 030314 2003/07/03 0.8382 MJ 030314 2003/07/04 0.7675 MJ 030314 2003/07/05 0.6896 MJ 030314 2003/07/06 0.6015 MJ 030314 2003/07/07 0.5339 MJ 030314 2003/07/08 0.4756 MJ 030314 2003/07/09 0.4219 MJ 030314 2003/07/10 0.3558 MJ 030314 2003/07/11 0.3546 MJ 030314 2003/07/12 0.3595 MJ 030314 2003/07/13 0.384 MJ 030314 2003/07/14 0.3774 MJ 030314 2003/07/15 0.3521 MJ 030314 2003/07/16 0.3538 MJ 030314 2003/07/17 0.3249 MJ 030314 2003/07/18 0.3064 MJ 030314 2003/07/19 0.2776 MJ 030314 2003/07/20 0.2611 MJ 030314 2003/07/21 0.2487 MJ 030314 2003/07/22 0.2725 MJ 030314 2003/07/23 0.2949 MJ 030314 2003/07/24 0.3286 MJ 030314 2003/07/25 0.339 MJ 030314 2003/07/26 0.3276 MJ 030314 2003/07/27 0.3432 MJ 030314 2003/07/28 0.325 MJ 030314 2003/07/29 0.3339 MJ 030314 2003/07/30 0.3265 MJ 030314 2003/07/31 0.3045 MJ 030314 2003/08/01 0.2681 MJ 030314 2003/08/02 0.238 MJ 030314 2003/08/03 0.2239 MJ 030314 2003/08/04 0.2143 MJ 030314 2003/08/05 0.3294 MJ 030314 2003/08/06 1.627 MJ 030314 2003/08/07 2.163 MJ 030314 2003/08/08 1.859 MJ 030314 2003/08/09 7.280 MJ 030314 2003/08/10 3.268 MJ 030314 2003/08/11 11.81 MJ 030314 2003/08/12 8.456 MJ 030314 2003/08/13 3.939 MJ 030314 2003/08/14 2.499 MJ 030314 2003/08/15 1.887 MJ 030314 2003/08/16 1.493 MJ 030314 2003/08/17 1.217 MJ 030314 2003/08/18 1.023 MJ 030314 2003/08/19 0.8492 MJ 030314 2003/08/20 0.7465 MJ 030314 2003/08/21 0.6683 MJ 030314 2003/08/22 0.5796 MJ 030314 2003/08/23 0.4791 MJ 030314 2003/08/24 0.392 MJ 030314 2003/08/25 0.3458 MJ 030314 2003/08/26 0.3399 MJ 030314 2003/08/27 0.3215 MJ 030314 2003/08/28 0.2863 MJ 030314 2003/08/29 0.3322 MJ 030314 2003/08/30 0.4154 MJ 030314 2003/08/31 0.5013 MJ 030314 2003/09/01 0.4936 MJ 030314 2003/09/02 0.4592 MJ 030314 2003/09/03 0.4131 MJ 030314 2003/09/04 0.3727 MJ 030314 2003/09/05 0.3259 MJ 030314 2003/09/06 0.2823 MJ 030314 2003/09/07 0.2514 MJ 030314 2003/09/08 0.2331 MJ 030314 2003/09/09 0.2073 MJ 030314 2003/09/10 0.1896 MJ 030314 2003/09/11 0.1759 MJ 030314 2003/09/12 0.1641 MJ 030314 2003/09/13 0.1474 MJ 030314 2003/09/14 0.1398 MJ 030314 2003/09/15 0.1263 MJ 030314 2003/09/16 0.1151 MJ 030314 2003/09/17 0.099 MJ 030314 2003/09/18 0.0887 MJ 030314 2003/09/19 0.0823 MJ 030314 2003/09/20 0.0772 MJ 030314 2003/09/21 0.0697 MJ 030314 2003/09/22 0.067 MJ 030314 2003/09/23 0.0686 MJ 030314 2003/09/24 0.0698 MJ 030314 2003/09/25 0.1125 MJ 030314 2003/09/26 0.1399 J 030314 2003/09/27 0.1672 MJ 030314 2003/09/28 0.2593 MJ 030314 2003/09/29 0.420 MJ 030314 2003/09/30 0.6571 MJ 030314 2003/10/01 0.7023 MJ 030314 2003/10/02 0.7306 MJ 030314 2003/10/03 0.674 MJ 030314 2003/10/04 0.6703 MJ 030314 2003/10/05 0.7293 MJ 030314 2003/10/06 0.8177 MJ 030314 2003/10/07 0.8289 MJ 030314 2003/10/08 0.7831 MJ 030314 2003/10/09 0.7267 MJ 030314 2003/10/10 0.693 MJ 030314 2003/10/11 0.6649 MJ 030314 2003/10/12 0.5961 MJ 030314 2003/10/13 0.5277 MJ 030314 2003/10/14 0.4713 MJ 030314 2003/10/15 0.5315 MJ 030314 2003/10/16 1.103 MJ 030314 2003/10/17 1.935 MJ 030314 2003/10/18 1.942 MJ 030314 2003/10/19 1.722 MJ 030314 2003/10/20 1.470 MJ 030314 2003/10/21 12.92 MJ 030314 2003/10/22 13.90 MJ 030314 2003/10/23 4.540 MJ 030314 2003/10/24 2.985 MJ 030314 2003/10/25 2.346 MJ 030314 2003/10/26 2.168 MJ 030314 2003/10/27 24.18 MJ 030314 2003/10/28 44.19 MJ 030314 2003/10/29 28.78 MJ 030314 2003/10/30 28.52 MJ 030314 2003/10/31 9.578 MJ 030314 2003/11/01 5.778 MJ 030314 2003/11/02 4.235 MJ 030314 2003/11/03 3.535 MJ 030314 2003/11/04 3.608 MJ 030314 2003/11/05 4.308 MJ 030314 2003/11/06 4.562 MJ 030314 2003/11/07 3.616 MJ 030314 2003/11/08 2.977 MJ 030314 2003/11/09 2.430 MJ 030314 2003/11/10 2.236 MJ 030314 2003/11/11 2.198 MJ 030314 2003/11/12 2.614 MJ 030314 2003/11/13 5.828 MJ 030314 2003/11/14 11.13 MJ 030314 2003/11/15 6.246 MJ 030314 2003/11/16 4.305 MJ 030314 2003/11/17 3.766 MJ 030314 2003/11/18 3.493 MJ 030314 2003/11/19 12.16 MJ 030314 2003/11/20 70.59 MJ 030314 2003/11/21 24.00 MJ 030314 2003/11/22 10.08 MJ 030314 2003/11/23 6.417 MJ 030314 2003/11/24 5.084 MJ 030314 2003/11/25 4.540 MJ 030314 2003/11/26 4.013 MJ 030314 2003/11/27 3.548 MJ 030314 2003/11/28 4.161 MJ 030314 2003/11/29 29.02 MJ 030314 2003/11/30 16.68 MJ 030314 2003/12/01 12.52 MJ 030314 2003/12/02 8.516 MJ 030314 2003/12/03 4.228 MJ 030314 2003/12/04 3.632 MJ 030314 2003/12/05 2.941 MJ 030314 2003/12/06 2.565 MJ 030314 2003/12/07 2.400 R 030314 2003/12/08 2.220 R 030314 2003/12/09 2.100 R 030314 2003/12/10 2.030 R 030314 2003/12/11 3.479 MJ 030314 2003/12/12 13.35 MJ 030314 2003/12/13 8.705 MJ 030314 2003/12/14 4.898 MJ 030314 2003/12/15 4.619 MJ 030314 2003/12/16 4.027 MJ 030314 2003/12/17 4.140 MJ 030314 2003/12/18 6.475 MJ 030314 2003/12/19 7.849 MJ 030314 2003/12/20 6.027 MJ 030314 2003/12/21 4.769 MJ 030314 2003/12/22 4.492 MJ 030314 2003/12/23 4.408 MJ 030314 2003/12/24 6.540 MJ 030314 2003/12/25 33.68 MJ 030314 2003/12/26 24.31 MJ 030314 2003/12/27 14.51 MJ 030314 2003/12/28 9.781 MJ 030314 2003/12/29 8.078 MJ 030314 2003/12/30 8.669 MJ 030314 2003/12/31 14.40 MJ 030314 2004/01/01 10.30 MJ 030314 2004/01/02 7.089 MJ 030314 2004/01/03 6.699 MJ 030314 2004/01/04 12.53 MJ 030314 2004/01/05 10.23 MJ 030314 2004/01/06 7.047 MJ 030314 2004/01/07 5.710 MJ 030314 2004/01/08 4.880 R 030314 2004/01/09 4.280 R 030314 2004/01/10 3.800 R 030314 2004/01/11 3.410 R 030314 2004/01/12 3.100 R 030314 2004/01/13 2.840 R 030314 2004/01/14 2.620 R 030314 2004/01/15 2.440 R 030314 2004/01/16 2.290 R 030314 2004/01/17 2.170 R 030314 2004/01/18 2.060 R 030314 2004/01/19 1.970 R 030314 2004/01/20 1.890 R 030314 2004/01/21 1.820 R 030314 2004/01/22 1.750 R 030314 2004/01/23 1.700 R 030314 2004/01/24 1.640 R 030314 2004/01/25 1.590 R 030314 2004/01/26 1.540 J 030314 2004/01/27 1.500 R 030314 2004/01/28 1.460 R 030314 2004/01/29 1.430 R 030314 2004/01/30 1.390 R 030314 2004/01/31 1.360 R 030314 2004/02/01 1.330 R 030314 2004/02/02 1.300 R 030314 2004/02/03 1.270 R 030314 2004/02/04 1.250 R 030314 2004/02/05 1.230 R 030314 2004/02/06 1.200 R 030314 2004/02/07 1.180 R 030314 2004/02/08 1.160 R 030314 2004/02/09 1.140 R 030314 2004/02/10 1.130 R 030314 2004/02/11 1.110 R 030314 2004/02/12 1.090 R 030314 2004/02/13 1.080 R 030314 2004/02/14 1.070 R 030314 2004/02/15 1.050 R 030314 2004/02/16 1.040 R 030314 2004/02/17 1.030 R 030314 2004/02/18 1.020 R 030314 2004/02/19 1.010 R 030314 2004/02/20 1.000 R 030314 2004/02/21 0.997 R 030314 2004/02/22 0.990 R 030314 2004/02/23 0.984 R 030314 2004/02/24 0.978 R 030314 2004/02/25 0.973 R 030314 2004/02/26 0.969 R 030314 2004/02/27 0.965 R 030314 2004/02/28 0.962 R 030314 2004/02/29 0.960 R 030314 2004/03/01 0.958 J 030314 2004/03/02 1.100 R 030314 2004/03/03 1.510 R 030314 2004/03/04 2.510 R 030314 2004/03/05 4.948 MJ 030314 2004/03/06 21.92 MJ 030314 2004/03/07 26.95 MJ 030314 2004/03/08 14.47 MJ 030314 2004/03/09 8.804 MJ 030314 2004/03/10 6.463 MJ 030314 2004/03/11 6.849 MJ 030314 2004/03/12 8.507 MJ 030314 2004/03/13 6.371 MJ 030314 2004/03/14 4.318 MJ 030314 2004/03/15 4.494 MJ 030314 2004/03/16 3.593 MJ 030314 2004/03/17 3.237 MJ 030314 2004/03/18 3.284 MJ 030314 2004/03/19 3.091 MJ 030314 2004/03/20 2.781 MJ 030314 2004/03/21 3.153 MJ 030314 2004/03/22 2.870 MJ 030314 2004/03/23 2.643 MJ 030314 2004/03/24 2.776 MJ 030314 2004/03/25 3.269 MJ 030314 2004/03/26 18.16 MJ 030314 2004/03/27 76.10 MJ 030314 2004/03/28 36.66 MJ 030314 2004/03/29 28.85 MJ 030314 2004/03/30 28.61 MJ 030314 2004/03/31 26.06 MJ 030314 2004/04/01 27.50 MJ 030314 2004/04/02 33.07 MJ 030314 2004/04/03 25.77 MJ 030314 2004/04/04 17.08 MJ 030314 2004/04/05 16.15 MJ 030314 2004/04/06 10.14 MJ 030314 2004/04/07 8.479 MJ 030314 2004/04/08 8.409 MJ 030314 2004/04/09 8.295 MJ 030314 2004/04/10 7.085 MJ 030314 2004/04/11 5.576 MJ 030314 2004/04/12 4.750 MJ 030314 2004/04/13 5.972 MJ 030314 2004/04/14 30.92 MJ 030314 2004/04/15 15.54 MJ 030314 2004/04/16 9.502 MJ 030314 2004/04/17 7.813 MJ 030314 2004/04/18 10.21 MJ 030314 2004/04/19 12.71 J 030314 2004/04/20 21.44 MJ 030314 2004/04/21 8.809 MJ 030314 2004/04/22 7.408 MJ 030314 2004/04/23 6.820 MJ 030314 2004/04/24 5.089 MJ 030314 2004/04/25 4.462 MJ 030314 2004/04/26 4.767 MJ 030314 2004/04/27 4.829 MJ 030314 2004/04/28 4.467 MJ 030314 2004/04/29 4.274 MJ 030314 2004/04/30 3.746 MJ 030314 2004/05/01 3.526 MJ 030314 2004/05/02 3.292 MJ 030314 2004/05/03 4.357 MJ 030314 2004/05/04 7.741 MJ 030314 2004/05/05 7.652 MJ 030314 2004/05/06 6.166 MJ 030314 2004/05/07 4.695 MJ 030314 2004/05/08 3.609 MJ 030314 2004/05/09 3.135 MJ 030314 2004/05/10 2.819 MJ 030314 2004/05/11 2.811 MJ 030314 2004/05/12 2.776 MJ 030314 2004/05/13 2.452 MJ 030314 2004/05/14 2.233 MJ 030314 2004/05/15 2.068 MJ 030314 2004/05/16 1.922 MJ 030314 2004/05/17 1.757 MJ 030314 2004/05/18 1.725 MJ 030314 2004/05/19 3.230 MJ 030314 2004/05/20 2.639 MJ 030314 2004/05/21 2.507 MJ 030314 2004/05/22 2.397 MJ 030314 2004/05/23 2.156 MJ 030314 2004/05/24 3.969 MJ 030314 2004/05/25 14.37 MJ 030314 2004/05/26 7.816 MJ 030314 2004/05/27 5.627 MJ 030314 2004/05/28 8.817 MJ 030314 2004/05/29 10.27 MJ 030314 2004/05/30 4.530 MJ 030314 2004/05/31 3.238 MJ 030314 2004/06/01 7.381 MJ 030314 2004/06/02 22.83 MJ 030314 2004/06/03 11.07 MJ 030314 2004/06/04 8.489 MJ 030314 2004/06/05 4.874 MJ 030314 2004/06/06 3.428 MJ 030314 2004/06/07 2.782 MJ 030314 2004/06/08 2.428 MJ 030314 2004/06/09 2.198 MJ 030314 2004/06/10 4.048 MJ 030314 2004/06/11 2.680 MJ 030314 2004/06/12 2.128 MJ 030314 2004/06/13 1.824 MJ 030314 2004/06/14 1.604 MJ 030314 2004/06/15 4.376 MJ 030314 2004/06/16 4.035 MJ 030314 2004/06/17 2.439 MJ 030314 2004/06/18 1.928 MJ 030314 2004/06/19 2.223 MJ 030314 2004/06/20 2.417 MJ 030314 2004/06/21 1.926 MJ 030314 2004/06/22 1.635 MJ 030314 2004/06/23 1.502 MJ 030314 2004/06/24 1.391 MJ 030314 2004/06/25 3.613 MJ 030314 2004/06/26 3.835 MJ 030314 2004/06/27 2.355 MJ 030314 2004/06/28 1.866 MJ 030314 2004/06/29 1.571 MJ 030314 2004/06/30 1.381 MJ 030314 2004/07/01 1.299 MJ 030314 2004/07/02 1.337 MJ 030314 2004/07/03 1.385 MJ 030314 2004/07/04 1.250 MJ 030314 2004/07/05 1.111 MJ 030314 2004/07/06 1.060 MJ 030314 2004/07/07 1.068 MJ 030314 2004/07/08 1.072 MJ 030314 2004/07/09 1.903 MJ 030314 2004/07/10 3.126 MJ 030314 2004/07/11 2.651 MJ 030314 2004/07/12 2.198 MJ 030314 2004/07/13 8.688 MJ 030314 2004/07/14 3.375 MJ 030314 2004/07/15 3.745 MJ 030314 2004/07/16 7.206 MJ 030314 2004/07/17 4.899 MJ 030314 2004/07/18 3.111 MJ 030314 2004/07/19 4.931 MJ 030314 2004/07/20 3.048 MJ 030314 2004/07/21 2.256 MJ 030314 2004/07/22 1.898 MJ 030314 2004/07/23 34.51 MJ 030314 2004/07/24 19.94 MJ 030314 2004/07/25 5.404 MJ 030314 2004/07/26 3.208 MJ 030314 2004/07/27 2.469 MJ 030314 2004/07/28 2.196 MJ 030314 2004/07/29 2.040 MJ 030314 2004/07/30 1.859 MJ 030314 2004/07/31 1.883 MJ 030314 2004/08/01 18.27 MJ 030314 2004/08/02 7.317 MJ 030314 2004/08/03 3.530 MJ 030314 2004/08/04 3.422 MJ 030314 2004/08/05 2.647 MJ 030314 2004/08/06 2.181 MJ 030314 2004/08/07 1.982 MJ 030314 2004/08/08 3.299 MJ 030314 2004/08/09 4.830 MJ 030314 2004/08/10 2.878 MJ 030314 2004/08/11 5.605 MJ 030314 2004/08/12 21.71 MJ 030314 2004/08/13 43.13 MJ 030314 2004/08/14 22.32 MJ 030314 2004/08/15 8.222 MJ 030314 2004/08/16 4.792 MJ 030314 2004/08/17 3.655 MJ 030314 2004/08/18 3.072 MJ 030314 2004/08/19 3.156 MJ 030314 2004/08/20 6.173 MJ 030314 2004/08/21 3.924 MJ 030314 2004/08/22 4.094 MJ 030314 2004/08/23 2.960 MJ 030314 2004/08/24 2.722 MJ 030314 2004/08/25 2.382 MJ 030314 2004/08/26 2.077 MJ 030314 2004/08/27 1.847 MJ 030314 2004/08/28 1.801 MJ 030314 2004/08/29 2.671 MJ 030314 2004/08/30 18.57 MJ 030314 2004/08/31 32.51 MJ 030314 2004/09/01 12.01 MJ 030314 2004/09/02 5.262 MJ 030314 2004/09/03 3.562 MJ 030314 2004/09/04 2.908 MJ 030314 2004/09/05 2.442 MJ 030314 2004/09/06 2.159 MJ 030314 2004/09/07 1.978 MJ 030314 2004/09/08 2.508 MJ 030314 2004/09/09 14.05 MJ 030314 2004/09/10 35.60 MJ 030314 2004/09/11 14.29 MJ 030314 2004/09/12 6.200 MJ 030314 2004/09/13 4.032 MJ 030314 2004/09/14 3.123 MJ 030314 2004/09/15 2.663 MJ 030314 2004/09/16 2.374 MJ 030314 2004/09/17 2.191 MJ 030314 2004/09/18 2.052 MJ 030314 2004/09/19 1.856 MJ 030314 2004/09/20 1.703 MJ 030314 2004/09/21 1.605 MJ 030314 2004/09/22 1.526 MJ 030314 2004/09/23 1.441 MJ 030314 2004/09/24 1.338 MJ 030314 2004/09/25 1.261 MJ 030314 2004/09/26 1.232 MJ 030314 2004/09/27 1.197 MJ 030314 2004/09/28 1.133 MJ 030314 2004/09/29 1.048 MJ 030314 2004/09/30 0.9773 MJ 030314 2004/10/01 0.756 R 030314 2004/10/02 0.656 R 030314 2004/10/03 0.671 R 030314 2004/10/04 0.789 R 030314 2004/10/05 0.764 J 030314 2004/10/06 0.729 R 030314 2004/10/07 0.690 R 030314 2004/10/08 0.652 R 030314 2004/10/09 0.614 R 030314 2004/10/10 0.578 R 030314 2004/10/11 0.533 R 030314 2004/10/12 0.513 R 030314 2004/10/13 0.515 R 030314 2004/10/14 0.507 R 030314 2004/10/15 0.536 R 030314 2004/10/16 0.779 R 030314 2004/10/17 1.380 R 030314 2004/10/18 1.710 R 030314 2004/10/19 1.600 R 030314 2004/10/20 1.320 R 030314 2004/10/21 1.120 R 030314 2004/10/22 0.975 R 030314 2004/10/23 0.870 R 030314 2004/10/24 0.792 R 030314 2004/10/25 0.732 R 030314 2004/10/26 0.683 R 030314 2004/10/27 0.673 R 030314 2004/10/28 0.652 R 030314 2004/10/29 0.630 R 030314 2004/10/30 0.618 R 030314 2004/10/31 0.692 R 030314 2004/11/01 0.747 R 030314 2004/11/02 0.803 R 030314 2004/11/03 1.360 R 030314 2004/11/04 2.060 R 030314 2004/11/05 2.480 R 030314 2004/11/06 5.020 MJ 030314 2004/11/07 8.256 MJ 030314 2004/11/08 5.188 MJ 030314 2004/11/09 3.431 MJ 030314 2004/11/10 2.566 MJ 030314 2004/11/11 2.395 MJ 030314 2004/11/12 2.336 MJ 030314 2004/11/13 1.966 MJ 030314 2004/11/14 1.649 MJ 030314 2004/11/15 1.644 MJ 030314 2004/11/16 1.697 MJ 030314 2004/11/17 1.759 MJ 030314 2004/11/18 1.802 MJ 030314 2004/11/19 1.970 MJ 030314 2004/11/20 2.174 MJ 030314 2004/11/21 2.304 MJ 030314 2004/11/22 2.600 MJ 030314 2004/11/23 2.411 MJ 030314 2004/11/24 2.208 MJ 030314 2004/11/25 8.446 MJ 030314 2004/11/26 13.21 MJ 030314 2004/11/27 4.722 MJ 030314 2004/11/28 3.885 MJ 030314 2004/11/29 8.880 MJ 030314 2004/11/30 5.234 MJ 030314 2004/12/01 10.55 MJ 030314 2004/12/02 21.73 MJ 030314 2004/12/03 7.542 MJ 030314 2004/12/04 4.509 MJ 030314 2004/12/05 3.868 MJ 030314 2004/12/06 2.399 MJ 030314 2004/12/07 2.625 MJ 030314 2004/12/08 6.241 MJ 030314 2004/12/09 6.414 MJ 030314 2004/12/10 4.229 MJ 030314 2004/12/11 7.046 MJ 030314 2004/12/12 7.792 MJ 030314 2004/12/13 4.980 MJ 030314 2004/12/14 3.853 MJ 030314 2004/12/15 2.921 MJ 030314 2004/12/16 2.672 MJ 030314 2004/12/17 2.210 R 030314 2004/12/18 1.940 R 030314 2004/12/19 1.760 R 030314 2004/12/20 1.620 R 030314 2004/12/21 1.500 R 030314 2004/12/22 1.390 R 030314 2004/12/23 4.603 MJ 030314 2004/12/24 38.82 MJ 030314 2004/12/25 8.358 MJ 030314 2004/12/26 3.716 MJ 030314 2004/12/27 2.973 MJ 030314 2004/12/28 2.437 MJ 030314 2004/12/29 2.240 R 030314 2004/12/30 2.000 R 030314 2004/12/31 1.840 R 030314 2005/01/01 14.96 MJ 030314 2005/01/02 7.080 MJ 030314 2005/01/03 12.31 MJ 030314 2005/01/04 8.017 MJ 030314 2005/01/05 4.599 MJ 030314 2005/01/06 2.806 MJ 030314 2005/01/07 2.530 R 030314 2005/01/08 2.150 R 030314 2005/01/09 1.920 R 030314 2005/01/10 1.770 R 030314 2005/01/11 1.660 R 030314 2005/01/12 1.530 J 030314 2005/01/13 1.820 R 030314 2005/01/14 33.07 MJ 030314 2005/01/15 14.42 MJ 030314 2005/01/16 5.586 MJ 030314 2005/01/17 3.965 MJ 030314 2005/01/18 2.656 MJ 030314 2005/01/19 2.000 MJ 030314 2005/01/20 1.840 R 030314 2005/01/21 1.650 R 030314 2005/01/22 1.490 R 030314 2005/01/23 1.370 R 030314 2005/01/24 1.260 R 030314 2005/01/25 1.170 R 030314 2005/01/26 1.100 R 030314 2005/01/27 1.030 R 030314 2005/01/28 0.977 R 030314 2005/01/29 0.928 R 030314 2005/01/30 0.885 R 030314 2005/01/31 0.846 R 030314 2005/02/01 0.830 R 030314 2005/02/02 0.811 R 030314 2005/02/03 0.794 R 030314 2005/02/04 0.787 R 030314 2005/02/05 0.786 R 030314 2005/02/06 0.796 R 030314 2005/02/07 0.829 R 030314 2005/02/08 1.059 MJ 030314 2005/02/09 1.594 MJ 030314 2005/02/10 2.455 MJ 030314 2005/02/11 2.184 MJ 030314 2005/02/12 1.984 MJ 030314 2005/02/13 1.861 MJ 030314 2005/02/14 1.723 MJ 030314 2005/02/15 1.630 MJ 030314 2005/02/16 1.843 MJ 030314 2005/02/17 2.083 MJ 030314 2005/02/18 2.096 MJ 030314 2005/02/19 1.919 MJ 030314 2005/02/20 1.766 MJ 030314 2005/02/21 1.628 MJ 030314 2005/02/22 1.538 MJ 030314 2005/02/23 1.485 MJ 030314 2005/02/24 1.427 J 030314 2005/02/25 1.364 MJ 030314 2005/02/26 1.273 MJ 030314 2005/02/27 1.187 MJ 030314 2005/02/28 1.128 MJ 030314 2005/03/01 0.989 R 030314 2005/03/02 0.963 R 030314 2005/03/03 0.933 R 030314 2005/03/04 0.902 R 030314 2005/03/05 0.870 R 030314 2005/03/06 0.842 R 030314 2005/03/07 0.818 R 030314 2005/03/08 0.799 R 030314 2005/03/09 0.784 R 030314 2005/03/10 0.771 R 030314 2005/03/11 0.761 R 030314 2005/03/12 0.752 R 030314 2005/03/13 0.745 R 030314 2005/03/14 0.739 R 030314 2005/03/15 0.733 R 030314 2005/03/16 0.728 R 030314 2005/03/17 0.723 R 030314 2005/03/18 0.718 R 030314 2005/03/19 0.712 R 030314 2005/03/20 0.725 R 030314 2005/03/21 0.748 R 030314 2005/03/22 0.788 R 030314 2005/03/23 0.819 R 030314 2005/03/24 0.859 R 030314 2005/03/25 0.937 R 030314 2005/03/26 1.090 R 030314 2005/03/27 1.871 MJ 030314 2005/03/28 2.456 MJ 030314 2005/03/29 4.149 MJ 030314 2005/03/30 7.920 MJ 030314 2005/03/31 14.82 MJ 030314 2005/04/01 42.53 MJ 030314 2005/04/02 36.24 MJ 030314 2005/04/03 56.49 MJ 030314 2005/04/04 33.64 MJ 030314 2005/04/05 28.55 MJ 030314 2005/04/06 18.78 MJ 030314 2005/04/07 24.17 MJ 030314 2005/04/08 33.69 MJ 030314 2005/04/09 14.10 MJ 030314 2005/04/10 9.661 MJ 030314 2005/04/11 7.582 MJ 030314 2005/04/12 5.531 MJ 030314 2005/04/13 4.706 MJ 030314 2005/04/14 4.403 MJ 030314 2005/04/15 3.997 MJ 030314 2005/04/16 3.808 MJ 030314 2005/04/17 4.144 MJ 030314 2005/04/18 5.085 MJ 030314 2005/04/19 4.481 MJ 030314 2005/04/20 6.129 MJ 030314 2005/04/21 15.39 MJ 030314 2005/04/22 11.00 E 030314 2005/04/23 15.10 E 030314 2005/04/24 27.00 E 030314 2005/04/25 17.00 E 030314 2005/04/26 8.522 MJ 030314 2005/04/27 6.344 MJ 030314 2005/04/28 13.26 MJ 030314 2005/04/29 44.74 MJ 030314 2005/04/30 21.11 MJ 030314 2005/05/01 22.12 MJ 030314 2005/05/02 10.67 MJ 030314 2005/05/03 7.631 MJ 030314 2005/05/04 5.839 MJ 030314 2005/05/05 4.544 MJ 030314 2005/05/06 3.843 MJ 030314 2005/05/07 3.371 MJ 030314 2005/05/08 3.029 MJ 030314 2005/05/09 2.829 MJ 030314 2005/05/10 2.607 MJ 030314 2005/05/11 2.387 MJ 030314 2005/05/12 2.141 MJ 030314 2005/05/13 1.951 MJ 030314 2005/05/14 1.856 MJ 030314 2005/05/15 1.944 MJ 030314 2005/05/16 2.191 MJ 030314 2005/05/17 2.243 MJ 030314 2005/05/18 2.018 MJ 030314 2005/05/19 1.942 MJ 030314 2005/05/20 1.811 MJ 030314 2005/05/21 1.653 MJ 030314 2005/05/22 1.721 MJ 030314 2005/05/23 2.329 MJ 030314 2005/05/24 2.596 MJ 030314 2005/05/25 2.221 MJ 030314 2005/05/26 1.901 MJ 030314 2005/05/27 2.236 MJ 030314 2005/05/28 4.211 MJ 030314 2005/05/29 3.616 MJ 030314 2005/05/30 4.199 MJ 030314 2005/05/31 3.749 MJ 030314 2005/06/01 2.805 MJ 030314 2005/06/02 2.289 MJ 030314 2005/06/03 1.905 MJ 030314 2005/06/04 1.643 MJ 030314 2005/06/05 1.388 MJ 030314 2005/06/06 1.224 MJ 030314 2005/06/07 1.045 MJ 030314 2005/06/08 0.9152 MJ 030314 2005/06/09 0.8011 MJ 030314 2005/06/10 0.8514 MJ 030314 2005/06/11 0.8567 MJ 030314 2005/06/12 1.304 MJ 030314 2005/06/13 1.416 MJ 030314 2005/06/14 7.697 MJ 030314 2005/06/15 30.25 MJ 030314 2005/06/16 16.72 MJ 030314 2005/06/17 22.62 MJ 030314 2005/06/18 26.52 MJ 030314 2005/06/19 9.911 MJ 030314 2005/06/20 4.692 MJ 030314 2005/06/21 3.219 MJ 030314 2005/06/22 3.317 MJ 030314 2005/06/23 2.673 MJ 030314 2005/06/24 2.110 MJ 030314 2005/06/25 1.762 MJ 030314 2005/06/26 1.516 MJ 030314 2005/06/27 1.292 MJ 030314 2005/06/28 1.091 MJ 030314 2005/06/29 0.9763 MJ 030314 2005/06/30 0.9243 MJ 030314 2005/07/01 0.8739 MJ 030314 2005/07/02 0.9117 MJ 030314 2005/07/03 0.8906 MJ 030314 2005/07/04 0.7917 MJ 030314 2005/07/05 0.7667 MJ 030314 2005/07/06 0.8152 MJ 030314 2005/07/07 0.8192 MJ 030314 2005/07/08 0.7248 MJ 030314 2005/07/09 2.909 MJ 030314 2005/07/10 15.90 MJ 030314 2005/07/11 4.324 MJ 030314 2005/07/12 2.276 MJ 030314 2005/07/13 1.651 MJ 030314 2005/07/14 1.376 MJ 030314 2005/07/15 3.238 MJ 030314 2005/07/16 2.567 MJ 030314 2005/07/17 1.769 MJ 030314 2005/07/18 1.557 MJ 030314 2005/07/19 1.840 MJ 030314 2005/07/20 2.419 MJ 030314 2005/07/21 1.980 MJ 030314 2005/07/22 1.602 MJ 030314 2005/07/23 1.568 MJ 030314 2005/07/24 1.443 MJ 030314 2005/07/25 1.217 MJ 030314 2005/07/26 1.079 MJ 030314 2005/07/27 1.566 MJ 030314 2005/07/28 3.145 MJ 030314 2005/07/29 2.218 MJ 030314 2005/07/30 1.655 MJ 030314 2005/07/31 1.303 MJ 030314 2005/08/01 1.036 MJ 030314 2005/08/02 0.8469 MJ 030314 2005/08/03 0.7449 MJ 030314 2005/08/04 0.6463 MJ 030314 2005/08/05 0.5662 MJ 030314 2005/08/06 0.5152 MJ 030314 2005/08/07 0.4562 MJ 030314 2005/08/08 0.3952 MJ 030314 2005/08/09 0.3412 MJ 030314 2005/08/10 0.3125 MJ 030314 2005/08/11 0.294 MJ 030314 2005/08/12 0.2794 MJ 030314 2005/08/13 0.2941 MJ 030314 2005/08/14 0.2854 MJ 030314 2005/08/15 0.2739 MJ 030314 2005/08/16 0.252 MJ 030314 2005/08/17 0.2363 MJ 030314 2005/08/18 0.2083 MJ 030314 2005/08/19 0.1851 MJ 030314 2005/08/20 0.1719 MJ 030314 2005/08/21 0.1579 MJ 030314 2005/08/22 0.1585 MJ 030314 2005/08/23 0.1459 MJ 030314 2005/08/24 0.135 MJ 030314 2005/08/25 0.1321 MJ 030314 2005/08/26 0.1244 MJ 030314 2005/08/27 0.1095 MJ 030314 2005/08/28 0.099 MJ 030314 2005/08/29 0.0946 MJ 030314 2005/08/30 0.0895 MJ 030314 2005/08/31 1.035 MJ 030314 2005/09/01 8.758 MJ 030314 2005/09/02 2.821 MJ 030314 2005/09/03 1.819 MJ 030314 2005/09/04 1.451 MJ 030314 2005/09/05 1.181 MJ 030314 2005/09/06 0.9282 MJ 030314 2005/09/07 0.7422 MJ 030314 2005/09/08 0.6493 MJ 030314 2005/09/09 0.6184 MJ 030314 2005/09/10 0.6009 MJ 030314 2005/09/11 0.5479 MJ 030314 2005/09/12 0.4824 MJ 030314 2005/09/13 0.4319 MJ 030314 2005/09/14 0.3825 MJ 030314 2005/09/15 0.342 MJ 030314 2005/09/16 0.3489 MJ 030314 2005/09/17 0.9846 MJ 030314 2005/09/18 9.953 MJ 030314 2005/09/19 4.935 MJ 030314 2005/09/20 2.682 J 030314 2005/09/21 1.889 MJ 030314 2005/09/22 1.485 MJ 030314 2005/09/23 1.509 MJ 030314 2005/09/24 1.709 MJ 030314 2005/09/25 1.468 MJ 030314 2005/09/26 1.554 MJ 030314 2005/09/27 3.426 MJ 030314 2005/09/28 2.780 MJ 030314 2005/09/29 2.120 MJ 030314 2005/09/30 2.245 MJ 030314 2005/10/01 1.979 MJ 030314 2005/10/02 1.632 MJ 030314 2005/10/03 1.345 MJ 030314 2005/10/04 1.119 MJ 030314 2005/10/05 0.9467 MJ 030314 2005/10/06 0.8117 MJ 030314 2005/10/07 0.8049 MJ 030314 2005/10/08 14.15 MJ 030314 2005/10/09 9.051 MJ 030314 2005/10/10 4.038 MJ 030314 2005/10/11 2.894 MJ 030314 2005/10/12 2.359 MJ 030314 2005/10/13 2.013 MJ 030314 2005/10/14 1.842 MJ 030314 2005/10/15 7.732 MJ 030314 2005/10/16 54.11 MJ 030314 2005/10/17 117.9 MJ 030314 2005/10/18 23.45 MJ 030314 2005/10/19 15.01 MJ 030314 2005/10/20 11.82 MJ 030314 2005/10/21 7.026 MJ 030314 2005/10/22 5.027 MJ 030314 2005/10/23 8.823 MJ 030314 2005/10/24 10.12 MJ 030314 2005/10/25 8.273 MJ 030314 2005/10/26 22.33 MJ 030314 2005/10/27 18.85 MJ 030314 2005/10/28 11.71 MJ 030314 2005/10/29 8.446 MJ 030314 2005/10/30 6.826 MJ 030314 2005/10/31 9.500 MJ 030314 2005/11/01 10.13 MJ 030314 2005/11/02 9.015 MJ 030314 2005/11/03 6.109 MJ 030314 2005/11/04 4.536 MJ 030314 2005/11/05 3.790 MJ 030314 2005/11/06 3.811 MJ 030314 2005/11/07 10.97 MJ 030314 2005/11/08 6.603 MJ 030314 2005/11/09 4.443 MJ 030314 2005/11/10 6.468 MJ 030314 2005/11/11 5.673 MJ 030314 2005/11/12 4.073 MJ 030314 2005/11/13 3.480 MJ 030314 2005/11/14 3.134 MJ 030314 2005/11/15 3.074 MJ 030314 2005/11/16 13.40 MJ 030314 2005/11/17 24.98 MJ 030314 2005/11/18 9.768 MJ 030314 2005/11/19 5.905 MJ 030314 2005/11/20 4.901 MJ 030314 2005/11/21 4.557 MJ 030314 2005/11/22 4.674 MJ 030314 2005/11/23 7.004 MJ 030314 2005/11/24 4.800 MJ 030314 2005/11/25 4.081 MJ 030314 2005/11/26 3.476 MJ 030314 2005/11/27 3.392 MJ 030314 2005/11/28 4.978 MJ 030314 2005/11/29 15.91 MJ 030314 2005/11/30 27.52 MJ 030314 2005/12/01 15.13 MJ 030314 2005/12/02 8.642 MJ 030314 2005/12/03 6.938 MJ 030314 2005/12/04 5.294 MJ 030314 2005/12/05 4.731 MJ 030314 2005/12/06 4.138 MJ 030314 2005/12/07 3.592 MJ 030314 2005/12/08 2.570 R 030314 2005/12/09 2.400 R 030314 2005/12/10 2.230 R 030314 2005/12/11 2.070 R 030314 2005/12/12 1.920 R 030314 2005/12/13 1.800 R 030314 2005/12/14 1.700 R 030314 2005/12/15 1.640 R 030314 2005/12/16 1.610 R 030314 2005/12/17 1.600 R 030314 2005/12/18 1.590 R 030314 2005/12/19 1.570 R 030314 2005/12/20 1.560 R 030314 2005/12/21 1.550 R 030314 2005/12/22 1.550 R 030314 2005/12/23 1.670 R 030314 2005/12/24 1.810 R 030314 2005/12/25 2.130 R 030314 2005/12/26 11.95 MJ 030314 2005/12/27 11.20 MJ 030314 2005/12/28 5.462 MJ 030314 2005/12/29 4.827 MJ 030314 2005/12/30 8.447 MJ 030314 2005/12/31 5.173 MJ 030314 2006/01/01 4.289 MJ 030314 2006/01/02 3.959 MJ 030314 2006/01/03 3.409 MJ 030314 2006/01/04 2.739 MJ 030314 2006/01/05 2.956 MJ 030314 2006/01/06 2.922 MJ 030314 2006/01/07 2.523 MJ 030314 2006/01/08 2.237 MJ 030314 2006/01/09 2.464 MJ 030314 2006/01/10 2.501 MJ 030314 2006/01/11 2.407 MJ 030314 2006/01/12 12.06 MJ 030314 2006/01/13 15.98 MJ 030314 2006/01/14 23.72 MJ 030314 2006/01/15 23.79 MJ 030314 2006/01/16 7.045 MJ 030314 2006/01/17 4.086 MJ 030314 2006/01/18 16.68 MJ 030314 2006/01/19 38.41 MJ 030314 2006/01/20 13.90 MJ 030314 2006/01/21 16.72 MJ 030314 2006/01/22 16.09 MJ 030314 2006/01/23 8.136 MJ 030314 2006/01/24 6.881 MJ 030314 2006/01/25 5.604 J 030314 2006/01/26 4.664 MJ 030314 2006/01/27 3.485 MJ 030314 2006/01/28 3.703 MJ 030314 2006/01/29 3.766 MJ 030314 2006/01/30 3.597 MJ 030314 2006/01/31 3.848 MJ 030314 2006/02/01 4.001 MJ 030314 2006/02/02 3.533 MJ 030314 2006/02/03 5.113 MJ 030314 2006/02/04 15.37 MJ 030314 2006/02/05 25.02 MJ 030314 2006/02/06 20.42 MJ 030314 2006/02/07 8.676 MJ 030314 2006/02/08 5.384 MJ 030314 2006/02/09 3.809 MJ 030314 2006/02/10 3.228 MJ 030314 2006/02/11 2.545 MJ 030314 2006/02/12 2.446 MJ 030314 2006/02/13 2.373 MJ 030314 2006/02/14 2.418 MJ 030314 2006/02/15 2.536 MJ 030314 2006/02/16 2.969 MJ 030314 2006/02/17 7.193 MJ 030314 2006/02/18 9.354 MJ 030314 2006/02/19 4.156 MJ 030314 2006/02/20 2.930 R 030314 2006/02/21 2.630 R 030314 2006/02/22 2.380 R 030314 2006/02/23 2.190 R 030314 2006/02/24 2.020 R 030314 2006/02/25 1.870 R 030314 2006/02/26 1.740 R 030314 2006/02/27 1.620 R 030314 2006/02/28 1.500 R 030314 2006/03/01 1.380 R 030314 2006/03/02 1.340 R 030314 2006/03/03 1.350 R 030314 2006/03/04 1.340 R 030314 2006/03/05 1.330 R 030314 2006/03/06 1.340 J 030314 2006/03/07 1.320 R 030314 2006/03/08 1.300 R 030314 2006/03/09 1.290 R 030314 2006/03/10 4.031 MJ 030314 2006/03/11 19.17 MJ 030314 2006/03/12 13.11 MJ 030314 2006/03/13 16.75 MJ 030314 2006/03/14 33.14 MJ 030314 2006/03/15 17.39 MJ 030314 2006/03/16 7.108 MJ 030314 2006/03/17 4.920 MJ 030314 2006/03/18 3.718 MJ 030314 2006/03/19 3.595 MJ 030314 2006/03/20 3.071 MJ 030314 2006/03/21 2.919 MJ 030314 2006/03/22 2.838 MJ 030314 2006/03/23 2.756 MJ 030314 2006/03/24 3.540 MJ 030314 2006/03/25 5.797 MJ 030314 2006/03/26 5.863 MJ 030314 2006/03/27 4.670 MJ 030314 2006/03/28 4.466 MJ 030314 2006/03/29 4.639 MJ 030314 2006/03/30 5.075 MJ 030314 2006/03/31 5.636 MJ 030314 2006/04/01 11.89 MJ 030314 2006/04/02 21.68 MJ 030314 2006/04/03 9.069 MJ 030314 2006/04/04 15.27 MJ 030314 2006/04/05 17.55 MJ 030314 2006/04/06 10.41 MJ 030314 2006/04/07 8.579 MJ 030314 2006/04/08 12.64 MJ 030314 2006/04/09 7.645 MJ 030314 2006/04/10 5.584 MJ 030314 2006/04/11 4.821 MJ 030314 2006/04/12 4.459 MJ 030314 2006/04/13 5.376 MJ 030314 2006/04/14 5.613 MJ 030314 2006/04/15 4.662 MJ 030314 2006/04/16 6.441 MJ 030314 2006/04/17 5.723 MJ 030314 2006/04/18 4.270 MJ 030314 2006/04/19 3.670 MJ 030314 2006/04/20 3.309 MJ 030314 2006/04/21 2.827 MJ 030314 2006/04/22 2.489 MJ 030314 2006/04/23 5.207 MJ 030314 2006/04/24 11.04 MJ 030314 2006/04/25 9.134 MJ 030314 2006/04/26 7.124 MJ 030314 2006/04/27 5.040 MJ 030314 2006/04/28 3.912 MJ 030314 2006/04/29 3.199 MJ 030314 2006/04/30 2.772 MJ 030314 2006/05/01 2.452 MJ 030314 2006/05/02 2.388 MJ 030314 2006/05/03 6.136 MJ 030314 2006/05/04 5.126 MJ 030314 2006/05/05 3.894 MJ 030314 2006/05/06 3.170 MJ 030314 2006/05/07 4.034 MJ 030314 2006/05/08 3.271 MJ 030314 2006/05/09 2.613 MJ 030314 2006/05/10 2.233 MJ 030314 2006/05/11 1.970 MJ 030314 2006/05/12 1.743 MJ 030314 2006/05/13 1.565 MJ 030314 2006/05/14 2.063 MJ 030314 2006/05/15 2.370 MJ 030314 2006/05/16 2.135 J 030314 2006/05/17 11.97 MJ 030314 2006/05/18 10.96 MJ 030314 2006/05/19 28.26 MJ 030314 2006/05/20 143.5 MJ 030314 2006/05/21 46.64 MJ 030314 2006/05/22 41.43 MJ 030314 2006/05/23 18.99 MJ 030314 2006/05/24 14.09 MJ 030314 2006/05/25 8.672 MJ 030314 2006/05/26 5.834 MJ 030314 2006/05/27 4.597 MJ 030314 2006/05/28 3.790 MJ 030314 2006/05/29 3.058 MJ 030314 2006/05/30 2.576 MJ 030314 2006/05/31 2.369 MJ 030314 2006/06/01 38.58 MJ 030314 2006/06/02 20.72 MJ 030314 2006/06/03 10.60 MJ 030314 2006/06/04 14.61 MJ 030314 2006/06/05 7.446 MJ 030314 2006/06/06 4.687 MJ 030314 2006/06/07 3.321 MJ 030314 2006/06/08 2.793 MJ 030314 2006/06/09 2.718 MJ 030314 2006/06/10 24.78 MJ 030314 2006/06/11 78.94 MJ 030314 2006/06/12 56.17 MJ 030314 2006/06/13 16.10 MJ 030314 2006/06/14 9.083 MJ 030314 2006/06/15 6.081 MJ 030314 2006/06/16 4.535 MJ 030314 2006/06/17 3.328 MJ 030314 2006/06/18 2.717 MJ 030314 2006/06/19 2.989 MJ 030314 2006/06/20 7.293 MJ 030314 2006/06/21 4.806 MJ 030314 2006/06/22 3.120 MJ 030314 2006/06/23 2.372 MJ 030314 2006/06/24 2.009 MJ 030314 2006/06/25 1.717 MJ 030314 2006/06/26 1.686 MJ 030314 2006/06/27 6.973 MJ 030314 2006/06/28 4.439 MJ 030314 2006/06/29 4.154 MJ 030314 2006/06/30 23.33 MJ 030314 2006/07/01 14.55 MJ 030314 2006/07/02 26.79 MJ 030314 2006/07/03 16.00 MJ 030314 2006/07/04 6.647 MJ 030314 2006/07/05 9.554 MJ 030314 2006/07/06 5.380 MJ 030314 2006/07/07 3.351 MJ 030314 2006/07/08 2.620 MJ 030314 2006/07/09 2.107 MJ 030314 2006/07/10 1.748 MJ 030314 2006/07/11 1.746 MJ 030314 2006/07/12 2.237 MJ 030314 2006/07/13 3.102 MJ 030314 2006/07/14 2.445 MJ 030314 2006/07/15 1.755 MJ 030314 2006/07/16 1.445 MJ 030314 2006/07/17 1.215 MJ 030314 2006/07/18 1.232 MJ 030314 2006/07/19 1.693 MJ 030314 2006/07/20 1.422 MJ 030314 2006/07/21 1.102 MJ 030314 2006/07/22 0.9635 MJ 030314 2006/07/23 1.222 MJ 030314 2006/07/24 1.654 MJ 030314 2006/07/25 1.489 MJ 030314 2006/07/26 1.670 MJ 030314 2006/07/27 1.545 MJ 030314 2006/07/28 1.264 MJ 030314 2006/07/29 1.110 MJ 030314 2006/07/30 1.133 MJ 030314 2006/07/31 1.170 MJ 030314 2006/08/01 1.192 MJ 030314 2006/08/02 2.027 MJ 030314 2006/08/03 31.19 MJ 030314 2006/08/04 7.594 MJ 030314 2006/08/05 3.209 MJ 030314 2006/08/06 2.030 MJ 030314 2006/08/07 1.548 MJ 030314 2006/08/08 1.278 MJ 030314 2006/08/09 1.057 MJ 030314 2006/08/10 1.013 MJ 030314 2006/08/11 1.324 MJ 030314 2006/08/12 1.402 MJ 030314 2006/08/13 1.121 MJ 030314 2006/08/14 0.881 MJ 030314 2006/08/15 0.8307 MJ 030314 2006/08/16 0.7853 MJ 030314 2006/08/17 0.709 MJ 030314 2006/08/18 0.6425 MJ 030314 2006/08/19 0.6318 MJ 030314 2006/08/20 1.166 MJ 030314 2006/08/21 2.898 MJ 030314 2006/08/22 2.322 MJ 030314 2006/08/23 1.557 MJ 030314 2006/08/24 1.174 MJ 030314 2006/08/25 0.9922 MJ 030314 2006/08/26 0.878 MJ 030314 2006/08/27 0.874 MJ 030314 2006/08/28 3.405 MJ 030314 2006/08/29 2.743 MJ 030314 2006/08/30 1.798 MJ 030314 2006/08/31 1.328 MJ 030314 2006/09/01 1.101 MJ 030314 2006/09/02 0.9542 MJ 030314 2006/09/03 0.8828 MJ 030314 2006/09/04 0.9001 MJ 030314 2006/09/05 0.9678 MJ 030314 2006/09/06 1.070 MJ 030314 2006/09/07 1.032 MJ 030314 2006/09/08 1.014 MJ 030314 2006/09/09 1.005 MJ 030314 2006/09/10 0.9887 MJ 030314 2006/09/11 0.9053 MJ 030314 2006/09/12 0.7764 MJ 030314 2006/09/13 0.6742 MJ 030314 2006/09/14 0.6565 MJ 030314 2006/09/15 0.6907 MJ 030314 2006/09/16 0.7086 MJ 030314 2006/09/17 0.6936 MJ 030314 2006/09/18 0.6588 MJ 030314 2006/09/19 0.6347 MJ 030314 2006/09/20 0.6611 MJ 030314 2006/09/21 0.7227 MJ 030314 2006/09/22 0.7509 MJ 030314 2006/09/23 0.7399 MJ 030314 2006/09/24 0.8079 MJ 030314 2006/09/25 0.9095 MJ 030314 2006/09/26 0.9146 MJ 030314 2006/09/27 0.8283 MJ 030314 2006/09/28 0.7388 MJ 030314 2006/09/29 2.649 MJ 030314 2006/09/30 8.678 MJ 030314 2006/10/01 3.410 MJ 030314 2006/10/02 2.666 MJ 030314 2006/10/03 2.488 MJ 030314 2006/10/04 2.634 MJ 030314 2006/10/05 13.62 MJ 030314 2006/10/06 5.469 MJ 030314 2006/10/07 3.178 MJ 030314 2006/10/08 2.422 MJ 030314 2006/10/09 2.027 MJ 030314 2006/10/10 1.816 MJ 030314 2006/10/11 1.596 MJ 030314 2006/10/12 1.548 MJ 030314 2006/10/13 2.226 MJ 030314 2006/10/14 2.175 MJ 030314 2006/10/15 1.795 MJ 030314 2006/10/16 1.567 MJ 030314 2006/10/17 1.429 MJ 030314 2006/10/18 7.074 MJ 030314 2006/10/19 6.642 MJ 030314 2006/10/20 16.08 MJ 030314 2006/10/21 49.33 MJ 030314 2006/10/22 15.74 MJ 030314 2006/10/23 17.52 MJ 030314 2006/10/24 15.68 MJ 030314 2006/10/25 14.77 MJ 030314 2006/10/26 11.69 MJ 030314 2006/10/27 6.796 MJ 030314 2006/10/28 14.19 MJ 030314 2006/10/29 41.11 MJ 030314 2006/10/30 16.59 MJ 030314 2006/10/31 8.682 MJ 030314 2006/11/01 9.235 MJ 030314 2006/11/02 6.484 MJ 030314 2006/11/03 4.802 MJ 030314 2006/11/04 3.922 MJ 030314 2006/11/05 3.419 MJ 030314 2006/11/06 3.181 MJ 030314 2006/11/07 2.988 MJ 030314 2006/11/08 2.988 MJ 030314 2006/11/09 4.038 J 030314 2006/11/10 3.523 MJ 030314 2006/11/11 3.163 MJ 030314 2006/11/12 13.45 MJ 030314 2006/11/13 9.727 MJ 030314 2006/11/14 9.862 MJ 030314 2006/11/15 15.01 MJ 030314 2006/11/16 9.112 MJ 030314 2006/11/17 10.64 MJ 030314 2006/11/18 8.535 MJ 030314 2006/11/19 5.454 MJ 030314 2006/11/20 4.495 MJ 030314 2006/11/21 3.797 MJ 030314 2006/11/22 3.437 MJ 030314 2006/11/23 3.175 MJ 030314 2006/11/24 2.822 MJ 030314 2006/11/25 2.536 MJ 030314 2006/11/26 2.410 MJ 030314 2006/11/27 2.447 MJ 030314 2006/11/28 2.937 MJ 030314 2006/11/29 3.081 MJ 030314 2006/11/30 2.862 MJ 030314 2006/12/01 14.72 MJ 030314 2006/12/02 37.28 MJ 030314 2006/12/03 10.99 MJ 030314 2006/12/04 6.886 MJ 030314 2006/12/05 5.032 MJ 030314 2006/12/06 3.788 MJ 030314 2006/12/07 4.718 MJ 030314 2006/12/08 4.434 MJ 030314 2006/12/09 3.579 MJ 030314 2006/12/10 3.536 MJ 030314 2006/12/11 3.651 MJ 030314 2006/12/12 3.706 MJ 030314 2006/12/13 4.289 MJ 030314 2006/12/14 11.18 MJ 030314 2006/12/15 8.598 MJ 030314 2006/12/16 9.529 MJ 030314 2006/12/17 6.374 MJ 030314 2006/12/18 4.930 MJ 030314 2006/12/19 4.041 MJ 030314 2006/12/20 3.405 MJ 030314 2006/12/21 3.144 MJ 030314 2006/12/22 2.712 MJ 030314 2006/12/23 14.47 MJ 030314 2006/12/24 21.49 MJ 030314 2006/12/25 10.09 MJ 030314 2006/12/26 7.821 MJ 030314 2006/12/27 8.399 MJ 030314 2006/12/28 4.873 MJ 030314 2006/12/29 3.184 MJ 030314 2006/12/30 2.539 MJ 030314 2006/12/31 2.958 MJ 030314 2007/01/01 5.596 MJ 030314 2007/01/02 12.20 MJ 030314 2007/01/03 6.642 MJ 030314 2007/01/04 4.812 MJ 030314 2007/01/05 8.913 MJ 030314 2007/01/06 33.27 MJ 030314 2007/01/07 21.80 MJ 030314 2007/01/08 14.27 MJ 030314 2007/01/09 14.16 MJ 030314 2007/01/10 7.401 MJ 030314 2007/01/11 3.789 MJ 030314 2007/01/12 4.393 MJ 030314 2007/01/13 6.651 MJ 030314 2007/01/14 4.633 MJ 030314 2007/01/15 3.446 MJ 030314 2007/01/16 2.857 MJ 030314 2007/01/17 2.531 MJ 030314 2007/01/18 2.453 MJ 030314 2007/01/19 2.430 R 030314 2007/01/20 2.490 R 030314 2007/01/21 2.360 R 030314 2007/01/22 2.330 R 030314 2007/01/23 2.330 R 030314 2007/01/24 2.320 J 030314 2007/01/25 2.100 R 030314 2007/01/26 1.740 R 030314 2007/01/27 1.590 R 030314 2007/01/28 1.470 R 030314 2007/01/29 1.350 R 030314 2007/01/30 1.260 R 030314 2007/01/31 1.190 R 030314 2007/02/01 1.140 R 030314 2007/02/02 1.110 R 030314 2007/02/03 1.160 R 030314 2007/02/04 1.190 R 030314 2007/02/05 1.170 R 030314 2007/02/06 1.150 R 030314 2007/02/07 1.120 R 030314 2007/02/08 1.090 R 030314 2007/02/09 1.060 R 030314 2007/02/10 1.020 R 030314 2007/02/11 0.997 R 030314 2007/02/12 0.977 R 030314 2007/02/13 0.963 R 030314 2007/02/14 0.952 R 030314 2007/02/15 0.943 R 030314 2007/02/16 0.936 R 030314 2007/02/17 0.931 R 030314 2007/02/18 0.927 R 030314 2007/02/19 0.923 R 030314 2007/02/20 0.921 R 030314 2007/02/21 0.920 R 030314 2007/02/22 0.919 R 030314 2007/02/23 0.919 R 030314 2007/02/24 0.918 R 030314 2007/02/25 0.921 R 030314 2007/02/26 0.923 R 030314 2007/02/27 0.925 R 030314 2007/02/28 0.927 R 030314 2007/03/01 0.934 R 030314 2007/03/02 0.940 R 030314 2007/03/03 0.988 R 030314 2007/03/04 1.010 R 030314 2007/03/05 1.040 R 030314 2007/03/06 1.010 R 030314 2007/03/07 0.911 R 030314 2007/03/08 0.895 R 030314 2007/03/09 0.883 R 030314 2007/03/10 0.918 R 030314 2007/03/11 1.000 R 030314 2007/03/12 1.190 R 030314 2007/03/13 1.490 R 030314 2007/03/14 4.810 R 030314 2007/03/15 39.10 J 030314 2007/03/16 26.31 MJ 030314 2007/03/17 13.19 MJ 030314 2007/03/18 8.397 MJ 030314 2007/03/19 6.148 MJ 030314 2007/03/20 5.447 MJ 030314 2007/03/21 4.744 MJ 030314 2007/03/22 6.111 MJ 030314 2007/03/23 33.72 MJ 030314 2007/03/24 23.77 MJ 030314 2007/03/25 16.54 MJ 030314 2007/03/26 16.41 MJ 030314 2007/03/27 29.15 MJ 030314 2007/03/28 27.21 MJ 030314 2007/03/29 16.72 MJ 030314 2007/03/30 12.17 MJ 030314 2007/03/31 10.93 MJ 030314 2007/04/01 9.635 MJ 030314 2007/04/02 15.65 MJ 030314 2007/04/03 24.18 MJ 030314 2007/04/04 23.41 MJ 030314 2007/04/05 18.13 MJ 030314 2007/04/06 10.02 MJ 030314 2007/04/07 7.056 MJ 030314 2007/04/08 5.773 MJ 030314 2007/04/09 4.969 MJ 030314 2007/04/10 4.424 MJ 030314 2007/04/11 4.266 MJ 030314 2007/04/12 5.200 MJ 030314 2007/04/13 5.701 MJ 030314 2007/04/14 6.930 MJ 030314 2007/04/15 9.052 MJ 030314 2007/04/16 30.48 MJ 030314 2007/04/17 25.43 MJ 030314 2007/04/18 18.19 MJ 030314 2007/04/19 20.00 MJ 030314 2007/04/20 17.05 MJ 030314 2007/04/21 15.68 MJ 030314 2007/04/22 14.17 MJ 030314 2007/04/23 15.01 MJ 030314 2007/04/24 16.11 MJ 030314 2007/04/25 8.349 MJ 030314 2007/04/26 5.272 MJ 030314 2007/04/27 4.644 MJ 030314 2007/04/28 5.613 MJ 030314 2007/04/29 7.364 MJ 030314 2007/04/30 7.393 MJ 030314 2007/05/01 6.258 MJ 030314 2007/05/02 4.344 MJ 030314 2007/05/03 3.518 MJ 030314 2007/05/04 2.866 MJ 030314 2007/05/05 2.507 MJ 030314 2007/05/06 2.236 MJ 030314 2007/05/07 2.011 MJ 030314 2007/05/08 1.827 MJ 030314 2007/05/09 1.693 MJ 030314 2007/05/10 1.682 MJ 030314 2007/05/11 1.553 MJ 030314 2007/05/12 1.395 MJ 030314 2007/05/13 1.224 MJ 030314 2007/05/14 1.095 MJ 030314 2007/05/15 1.081 MJ 030314 2007/05/16 23.57 MJ 030314 2007/05/17 27.68 MJ 030314 2007/05/18 10.53 MJ 030314 2007/05/19 6.033 MJ 030314 2007/05/20 4.261 MJ 030314 2007/05/21 3.523 MJ 030314 2007/05/22 2.995 MJ 030314 2007/05/23 2.489 MJ 030314 2007/05/24 2.125 MJ 030314 2007/05/25 1.811 MJ 030314 2007/05/26 1.540 MJ 030314 2007/05/27 1.371 MJ 030314 2007/05/28 2.722 MJ 030314 2007/05/29 3.014 MJ 030314 2007/05/30 2.253 MJ 030314 2007/05/31 2.080 MJ 030314 2007/06/01 2.563 MJ 030314 2007/06/02 2.578 MJ 030314 2007/06/03 2.353 MJ 030314 2007/06/04 1.941 MJ 030314 2007/06/05 2.119 MJ 030314 2007/06/06 8.099 MJ 030314 2007/06/07 4.314 J 030314 2007/06/08 2.781 MJ 030314 2007/06/09 2.206 MJ 030314 2007/06/10 1.779 MJ 030314 2007/06/11 1.476 MJ 030314 2007/06/12 1.278 MJ 030314 2007/06/13 1.154 MJ 030314 2007/06/14 1.030 MJ 030314 2007/06/15 0.9138 MJ 030314 2007/06/16 0.7984 MJ 030314 2007/06/17 0.7286 MJ 030314 2007/06/18 0.774 MJ 030314 2007/06/19 0.7869 MJ 030314 2007/06/20 0.8656 MJ 030314 2007/06/21 0.9647 MJ 030314 2007/06/22 0.9498 MJ 030314 2007/06/23 0.8943 MJ 030314 2007/06/24 0.8398 MJ 030314 2007/06/25 0.7724 MJ 030314 2007/06/26 0.6937 MJ 030314 2007/06/27 0.628 MJ 030314 2007/06/28 4.625 MJ 030314 2007/06/29 5.595 MJ 030314 2007/06/30 2.540 MJ 030314 2007/07/01 1.830 MJ 030314 2007/07/02 1.452 MJ 030314 2007/07/03 1.315 MJ 030314 2007/07/04 1.308 MJ 030314 2007/07/05 1.193 MJ 030314 2007/07/06 1.091 MJ 030314 2007/07/07 1.007 MJ 030314 2007/07/08 1.026 MJ 030314 2007/07/09 1.610 MJ 030314 2007/07/10 4.960 MJ 030314 2007/07/11 3.103 MJ 030314 2007/07/12 2.763 MJ 030314 2007/07/13 2.501 MJ 030314 2007/07/14 2.973 MJ 030314 2007/07/15 2.632 MJ 030314 2007/07/16 2.243 MJ 030314 2007/07/17 1.760 MJ 030314 2007/07/18 1.426 MJ 030314 2007/07/19 1.319 MJ 030314 2007/07/20 1.695 MJ 030314 2007/07/21 2.245 MJ 030314 2007/07/22 2.293 MJ 030314 2007/07/23 1.800 MJ 030314 2007/07/24 1.412 MJ 030314 2007/07/25 1.150 MJ 030314 2007/07/26 0.9402 MJ 030314 2007/07/27 0.8199 MJ 030314 2007/07/28 0.7759 MJ 030314 2007/07/29 0.735 MJ 030314 2007/07/30 0.7054 MJ 030314 2007/07/31 0.6415 MJ 030314 2007/08/01 0.5756 MJ 030314 2007/08/02 0.5056 MJ 030314 2007/08/03 0.4847 MJ 030314 2007/08/04 0.962 E 030314 2007/08/05 1.330 E 030314 2007/08/06 1.830 E 030314 2007/08/07 2.760 E 030314 2007/08/08 2.440 E 030314 2007/08/09 1.871 MJ 030314 2007/08/10 1.557 MJ 030314 2007/08/11 1.215 MJ 030314 2007/08/12 1.060 MJ 030314 2007/08/13 7.000 MJ 030314 2007/08/14 3.804 MJ 030314 2007/08/15 2.088 MJ 030314 2007/08/16 1.605 MJ 030314 2007/08/17 1.508 MJ 030314 2007/08/18 1.473 MJ 030314 2007/08/19 1.374 MJ 030314 2007/08/20 1.225 MJ 030314 2007/08/21 1.077 MJ 030314 2007/08/22 0.9199 MJ 030314 2007/08/23 0.832 MJ 030314 2007/08/24 0.9535 MJ 030314 2007/08/25 1.861 MJ 030314 2007/08/26 2.359 MJ 030314 2007/08/27 1.919 MJ 030314 2007/08/28 1.505 MJ 030314 2007/08/29 1.243 MJ 030314 2007/08/30 1.134 MJ 030314 2007/08/31 1.044 MJ 030314 2007/09/01 0.9743 MJ 030314 2007/09/02 0.8741 MJ 030314 2007/09/03 0.7654 MJ 030314 2007/09/04 0.6909 MJ 030314 2007/09/05 0.6023 MJ 030314 2007/09/06 0.5142 MJ 030314 2007/09/07 0.4238 MJ 030314 2007/09/08 0.3944 MJ 030314 2007/09/09 0.4166 MJ 030314 2007/09/10 0.4094 MJ 030314 2007/09/11 0.4669 J 030314 2007/09/12 1.221 MJ 030314 2007/09/13 2.221 MJ 030314 2007/09/14 1.797 MJ 030314 2007/09/15 1.753 MJ 030314 2007/09/16 3.964 MJ 030314 2007/09/17 2.602 MJ 030314 2007/09/18 1.916 MJ 030314 2007/09/19 1.522 MJ 030314 2007/09/20 1.273 MJ 030314 2007/09/21 1.088 MJ 030314 2007/09/22 0.9211 MJ 030314 2007/09/23 0.8365 MJ 030314 2007/09/24 0.7293 MJ 030314 2007/09/25 0.6288 MJ 030314 2007/09/26 0.5505 MJ 030314 2007/09/27 0.5988 MJ 030314 2007/09/28 1.050 MJ 030314 2007/09/29 1.893 MJ 030314 2007/09/30 1.896 MJ 030314 2007/10/01 1.606 MJ 030314 2007/10/02 1.361 MJ 030314 2007/10/03 1.174 MJ 030314 2007/10/04 1.021 MJ 030314 2007/10/05 0.889 MJ 030314 2007/10/06 0.8237 MJ 030314 2007/10/07 0.7993 MJ 030314 2007/10/08 1.032 MJ 030314 2007/10/09 1.466 MJ 030314 2007/10/10 1.583 MJ 030314 2007/10/11 1.516 MJ 030314 2007/10/12 1.504 MJ 030314 2007/10/13 2.160 MJ 030314 2007/10/14 2.655 MJ 030314 2007/10/15 2.385 MJ 030314 2007/10/16 2.010 MJ 030314 2007/10/17 1.717 MJ 030314 2007/10/18 1.519 MJ 030314 2007/10/19 1.450 MJ 030314 2007/10/20 12.44 MJ 030314 2007/10/21 6.529 MJ 030314 2007/10/22 3.314 MJ 030314 2007/10/23 7.382 MJ 030314 2007/10/24 29.25 MJ 030314 2007/10/25 8.228 MJ 030314 2007/10/26 4.522 MJ 030314 2007/10/27 22.41 MJ 030314 2007/10/28 36.35 MJ 030314 2007/10/29 10.88 MJ 030314 2007/10/30 6.268 MJ 030314 2007/10/31 4.569 MJ 030314 2007/11/01 3.784 MJ 030314 2007/11/02 3.313 MJ 030314 2007/11/03 2.879 MJ 030314 2007/11/04 2.649 MJ 030314 2007/11/05 2.471 MJ 030314 2007/11/06 4.810 MJ 030314 2007/11/07 7.488 MJ 030314 2007/11/08 4.663 MJ 030314 2007/11/09 3.470 MJ 030314 2007/11/10 2.924 MJ 030314 2007/11/11 2.608 MJ 030314 2007/11/12 2.398 MJ 030314 2007/11/13 2.405 MJ 030314 2007/11/14 2.567 MJ 030314 2007/11/15 6.667 MJ 030314 2007/11/16 16.79 MJ 030314 2007/11/17 9.405 MJ 030314 2007/11/18 5.405 MJ 030314 2007/11/19 3.830 MJ 030314 2007/11/20 3.661 MJ 030314 2007/11/21 4.308 MJ 030314 2007/11/22 16.49 MJ 030314 2007/11/23 16.84 MJ 030314 2007/11/24 7.181 MJ 030314 2007/11/25 5.155 MJ 030314 2007/11/26 4.524 MJ 030314 2007/11/27 15.16 MJ 030314 2007/11/28 10.20 MJ 030314 2007/11/29 5.827 MJ 030314 2007/11/30 5.258 MJ 030314 2007/12/01 3.660 MJ 030314 2007/12/02 2.650 R 030314 2007/12/03 2.540 R 030314 2007/12/04 2.450 R 030314 2007/12/05 2.360 R 030314 2007/12/06 2.290 R 030314 2007/12/07 2.230 R 030314 2007/12/08 2.170 R 030314 2007/12/09 2.120 R 030314 2007/12/10 2.080 R 030314 2007/12/11 2.040 R 030314 2007/12/12 2.010 R 030314 2007/12/13 1.990 R 030314 2007/12/14 1.970 R 030314 2007/12/15 1.950 R 030314 2007/12/16 1.940 R 030314 2007/12/17 1.930 R 030314 2007/12/18 1.920 R 030314 2007/12/19 1.910 R 030314 2007/12/20 1.910 R 030314 2007/12/21 1.900 R 030314 2007/12/22 1.900 R 030314 2007/12/23 2.070 R 030314 2007/12/24 16.77 R 030314 2007/12/25 11.36 R 030314 2007/12/26 6.600 R 030314 2007/12/27 5.340 R 030314 2007/12/28 4.630 R 030314 2007/12/29 4.580 R 030314 2007/12/30 5.210 R 030314 2007/12/31 4.320 R 030314 2008/01/01 3.670 R 030314 2008/01/02 3.140 R 030314 2008/01/03 2.700 R 030314 2008/01/04 2.290 R 030314 2008/01/05 2.650 R 030314 2008/01/06 2.880 R 030314 2008/01/07 4.430 R 030314 2008/01/08 38.41 R 030314 2008/01/09 54.15 R 030314 2008/01/10 27.95 MJ 030314 2008/01/11 13.84 MJ 030314 2008/01/12 18.40 MJ 030314 2008/01/13 9.574 MJ 030314 2008/01/14 6.425 MJ 030314 2008/01/15 4.638 MJ 030314 2008/01/16 3.236 MJ 030314 2008/01/17 2.770 R 030314 2008/01/18 2.600 R 030314 2008/01/19 2.440 R 030314 2008/01/20 2.290 R 030314 2008/01/21 2.160 R 030314 2008/01/22 2.040 J 030314 2008/01/23 1.980 R 030314 2008/01/24 1.930 R 030314 2008/01/25 1.880 R 030314 2008/01/26 1.830 R 030314 2008/01/27 1.790 R 030314 2008/01/28 1.760 R 030314 2008/01/29 1.740 R 030314 2008/01/30 1.750 R 030314 2008/01/31 2.200 R 030314 2008/02/01 2.410 R 030314 2008/02/02 2.480 R 030314 2008/02/03 2.530 R 030314 2008/02/04 2.450 R 030314 2008/02/05 2.320 R 030314 2008/02/06 2.700 R 030314 2008/02/07 3.000 R 030314 2008/02/08 2.620 R 030314 2008/02/09 2.340 R 030314 2008/02/10 2.140 R 030314 2008/02/11 1.980 R 030314 2008/02/12 1.870 R 030314 2008/02/13 1.780 R 030314 2008/02/14 1.710 R 030314 2008/02/15 1.640 R 030314 2008/02/16 1.590 R 030314 2008/02/17 1.530 R 030314 2008/02/18 3.270 R 030314 2008/02/19 12.14 R 030314 2008/02/20 6.350 R 030314 2008/02/21 3.440 R 030314 2008/02/22 2.830 R 030314 2008/02/23 2.520 R 030314 2008/02/24 2.310 R 030314 2008/02/25 2.160 R 030314 2008/02/26 2.040 R 030314 2008/02/27 1.930 R 030314 2008/02/28 1.800 R 030314 2008/02/29 1.640 R 030314 2008/03/01 1.640 R 030314 2008/03/02 1.690 R 030314 2008/03/03 1.650 R 030314 2008/03/04 2.340 R 030314 2008/03/05 4.920 R 030314 2008/03/06 4.170 R 030314 2008/03/07 3.470 R 030314 2008/03/08 4.470 R 030314 2008/03/09 16.17 R 030314 2008/03/10 11.67 R 030314 2008/03/11 6.700 J 030314 2008/03/12 5.070 R 030314 2008/03/13 3.770 R 030314 2008/03/14 3.460 R 030314 2008/03/15 3.150 R 030314 2008/03/16 3.390 R 030314 2008/03/17 3.120 R 030314 2008/03/18 2.860 R 030314 2008/03/19 3.120 R 030314 2008/03/20 4.970 R 030314 2008/03/21 5.420 R 030314 2008/03/22 3.890 R 030314 2008/03/23 3.460 R 030314 2008/03/24 3.010 R 030314 2008/03/25 2.770 R 030314 2008/03/26 2.910 R 030314 2008/03/27 3.050 R 030314 2008/03/28 3.050 R 030314 2008/03/29 2.720 R 030314 2008/03/30 2.630 R 030314 2008/03/31 2.890 R 030314 2008/04/01 14.70 R 030314 2008/04/02 37.94 MJ 030314 2008/04/03 16.60 MJ 030314 2008/04/04 15.02 MJ 030314 2008/04/05 18.37 MJ 030314 2008/04/06 17.51 MJ 030314 2008/04/07 25.27 MJ 030314 2008/04/08 25.82 MJ 030314 2008/04/09 25.68 MJ 030314 2008/04/10 32.30 MJ 030314 2008/04/11 18.37 MJ 030314 2008/04/12 33.89 MJ 030314 2008/04/13 21.82 MJ 030314 2008/04/14 11.91 MJ 030314 2008/04/15 8.895 MJ 030314 2008/04/16 8.544 MJ 030314 2008/04/17 10.69 MJ 030314 2008/04/18 14.14 MJ 030314 2008/04/19 13.71 MJ 030314 2008/04/20 12.39 MJ 030314 2008/04/21 9.990 MJ 030314 2008/04/22 8.289 MJ 030314 2008/04/23 6.776 MJ 030314 2008/04/24 6.669 MJ 030314 2008/04/25 4.722 MJ 030314 2008/04/26 3.652 MJ 030314 2008/04/27 3.153 MJ 030314 2008/04/28 3.036 MJ 030314 2008/04/29 12.65 MJ 030314 2008/04/30 13.20 MJ 030314 2008/05/01 6.405 MJ 030314 2008/05/02 4.523 MJ 030314 2008/05/03 3.550 MJ 030314 2008/05/04 4.263 MJ 030314 2008/05/05 4.893 MJ 030314 2008/05/06 3.494 MJ 030314 2008/05/07 2.872 MJ 030314 2008/05/08 3.844 MJ 030314 2008/05/09 3.833 MJ 030314 2008/05/10 2.845 MJ 030314 2008/05/11 2.416 MJ 030314 2008/05/12 2.107 MJ 030314 2008/05/13 1.854 MJ 030314 2008/05/14 1.648 MJ 030314 2008/05/15 1.484 MJ 030314 2008/05/16 1.448 MJ 030314 2008/05/17 1.427 MJ 030314 2008/05/18 1.300 MJ 030314 2008/05/19 1.675 MJ 030314 2008/05/20 6.761 MJ 030314 2008/05/21 4.119 MJ 030314 2008/05/22 2.814 MJ 030314 2008/05/23 2.412 MJ 030314 2008/05/24 2.302 MJ 030314 2008/05/25 2.049 MJ 030314 2008/05/26 1.722 MJ 030314 2008/05/27 1.526 MJ 030314 2008/05/28 1.383 MJ 030314 2008/05/29 1.247 MJ 030314 2008/05/30 1.150 MJ 030314 2008/05/31 4.642 MJ 030314 2008/06/01 10.99 MJ 030314 2008/06/02 9.329 MJ 030314 2008/06/03 7.208 MJ 030314 2008/06/04 19.71 MJ 030314 2008/06/05 14.14 MJ 030314 2008/06/06 6.027 MJ 030314 2008/06/07 4.620 MJ 030314 2008/06/08 3.245 MJ 030314 2008/06/09 2.543 MJ 030314 2008/06/10 2.445 MJ 030314 2008/06/11 12.11 MJ 030314 2008/06/12 5.489 J 030314 2008/06/13 3.141 MJ 030314 2008/06/14 2.306 MJ 030314 2008/06/15 2.188 MJ 030314 2008/06/16 2.507 MJ 030314 2008/06/17 3.236 MJ 030314 2008/06/18 7.767 MJ 030314 2008/06/19 4.455 MJ 030314 2008/06/20 5.768 MJ 030314 2008/06/21 3.865 MJ 030314 2008/06/22 2.825 MJ 030314 2008/06/23 3.304 MJ 030314 2008/06/24 5.704 MJ 030314 2008/06/25 5.906 MJ 030314 2008/06/26 2.876 MJ 030314 2008/06/27 2.193 MJ 030314 2008/06/28 1.805 MJ 030314 2008/06/29 1.829 MJ 030314 2008/06/30 5.338 MJ 030314 2008/07/01 3.485 MJ 030314 2008/07/02 2.314 MJ 030314 2008/07/03 1.788 MJ 030314 2008/07/04 1.561 MJ 030314 2008/07/05 1.394 MJ 030314 2008/07/06 1.238 MJ 030314 2008/07/07 1.093 MJ 030314 2008/07/08 0.969 MJ 030314 2008/07/09 0.9953 MJ 030314 2008/07/10 1.113 MJ 030314 2008/07/11 1.056 MJ 030314 2008/07/12 0.9591 MJ 030314 2008/07/13 0.9763 MJ 030314 2008/07/14 1.163 MJ 030314 2008/07/15 1.250 MJ 030314 2008/07/16 1.134 MJ 030314 2008/07/17 1.003 MJ 030314 2008/07/18 1.001 MJ 030314 2008/07/19 2.171 MJ 030314 2008/07/20 2.331 MJ 030314 2008/07/21 1.917 MJ 030314 2008/07/22 3.164 MJ 030314 2008/07/23 3.292 MJ 030314 2008/07/24 9.078 MJ 030314 2008/07/25 23.19 MJ 030314 2008/07/26 5.740 MJ 030314 2008/07/27 8.177 MJ 030314 2008/07/28 4.737 MJ 030314 2008/07/29 2.966 MJ 030314 2008/07/30 2.455 MJ 030314 2008/07/31 2.395 MJ 030314 2008/08/01 4.041 MJ 030314 2008/08/02 3.912 MJ 030314 2008/08/03 13.80 MJ 030314 2008/08/04 17.84 MJ 030314 2008/08/05 8.533 MJ 030314 2008/08/06 14.25 MJ 030314 2008/08/07 39.44 MJ 030314 2008/08/08 15.42 MJ 030314 2008/08/09 19.95 MJ 030314 2008/08/10 8.447 MJ 030314 2008/08/11 6.293 MJ 030314 2008/08/12 5.515 MJ 030314 2008/08/13 3.741 MJ 030314 2008/08/14 3.796 MJ 030314 2008/08/15 3.034 MJ 030314 2008/08/16 2.438 MJ 030314 2008/08/17 2.016 MJ 030314 2008/08/18 1.813 MJ 030314 2008/08/19 9.060 MJ 030314 2008/08/20 5.041 MJ 030314 2008/08/21 2.879 MJ 030314 2008/08/22 2.249 MJ 030314 2008/08/23 1.827 MJ 030314 2008/08/24 1.533 MJ 030314 2008/08/25 1.358 MJ 030314 2008/08/26 1.271 MJ 030314 2008/08/27 1.178 MJ 030314 2008/08/28 1.078 MJ 030314 2008/08/29 0.984 MJ 030314 2008/08/30 0.9009 MJ 030314 2008/08/31 0.8265 MJ 030314 2008/09/01 0.7665 MJ 030314 2008/09/02 0.7059 MJ 030314 2008/09/03 0.6531 MJ 030314 2008/09/04 0.6001 MJ 030314 2008/09/05 0.5542 MJ 030314 2008/09/06 0.5246 MJ 030314 2008/09/07 0.5052 MJ 030314 2008/09/08 0.4886 MJ 030314 2008/09/09 0.7637 MJ 030314 2008/09/10 2.083 MJ 030314 2008/09/11 1.947 MJ 030314 2008/09/12 1.517 MJ 030314 2008/09/13 1.353 MJ 030314 2008/09/14 1.341 MJ 030314 2008/09/15 1.372 MJ 030314 2008/09/16 1.385 MJ 030314 2008/09/17 1.319 MJ 030314 2008/09/18 1.190 MJ 030314 2008/09/19 1.097 MJ 030314 2008/09/20 0.954 MJ 030314 2008/09/21 0.8579 MJ 030314 2008/09/22 0.7711 MJ 030314 2008/09/23 0.697 MJ 030314 2008/09/24 0.6371 MJ 030314 2008/09/25 0.5933 MJ 030314 2008/09/26 0.5621 J 030314 2008/09/27 0.632 MJ 030314 2008/09/28 0.7447 MJ 030314 2008/09/29 0.7807 MJ 030314 2008/09/30 0.8215 MJ 030314 2008/10/01 0.9432 MJ 030314 2008/10/02 3.587 MJ 030314 2008/10/03 4.120 MJ 030314 2008/10/04 2.587 MJ 030314 2008/10/05 1.979 MJ 030314 2008/10/06 1.588 MJ 030314 2008/10/07 1.356 MJ 030314 2008/10/08 1.226 MJ 030314 2008/10/09 1.196 MJ 030314 2008/10/10 1.275 MJ 030314 2008/10/11 1.258 MJ 030314 2008/10/12 1.179 MJ 030314 2008/10/13 1.097 MJ 030314 2008/10/14 1.029 MJ 030314 2008/10/15 0.9637 MJ 030314 2008/10/16 0.9083 MJ 030314 2008/10/17 0.8804 MJ 030314 2008/10/18 0.8776 MJ 030314 2008/10/19 0.869 MJ 030314 2008/10/20 0.8182 MJ 030314 2008/10/21 0.8273 MJ 030314 2008/10/22 1.082 MJ 030314 2008/10/23 1.431 MJ 030314 2008/10/24 1.560 MJ 030314 2008/10/25 1.550 MJ 030314 2008/10/26 10.28 MJ 030314 2008/10/27 5.760 MJ 030314 2008/10/28 4.250 MJ 030314 2008/10/29 20.97 MJ 030314 2008/10/30 8.206 MJ 030314 2008/10/31 5.191 MJ 030314 2008/11/01 6.686 MJ 030314 2008/11/02 4.740 MJ 030314 2008/11/03 3.502 MJ 030314 2008/11/04 3.167 MJ 030314 2008/11/05 3.075 MJ 030314 2008/11/06 2.738 MJ 030314 2008/11/07 2.561 MJ 030314 2008/11/08 2.816 MJ 030314 2008/11/09 4.872 MJ 030314 2008/11/10 5.944 MJ 030314 2008/11/11 6.743 MJ 030314 2008/11/12 4.362 MJ 030314 2008/11/13 3.401 MJ 030314 2008/11/14 3.535 MJ 030314 2008/11/15 3.777 MJ 030314 2008/11/16 7.896 MJ 030314 2008/11/17 6.841 MJ 030314 2008/11/18 4.198 MJ 030314 2008/11/19 3.251 MJ 030314 2008/11/20 2.507 MJ 030314 2008/11/21 2.322 MJ 030314 2008/11/22 2.067 MJ 030314 2008/11/23 1.766 MJ 030314 2008/11/24 1.666 MJ 030314 2008/11/25 1.814 MJ 030314 2008/11/26 11.23 MJ 030314 2008/11/27 7.194 MJ 030314 2008/11/28 4.579 MJ 030314 2008/11/29 4.068 MJ 030314 2008/11/30 3.362 MJ 030314 2008/12/01 3.925 MJ 030314 2008/12/02 5.306 MJ 030314 2008/12/03 3.839 MJ 030314 2008/12/04 3.273 MJ 030314 2008/12/05 3.543 MJ 030314 2008/12/06 2.773 MJ 030314 2008/12/07 2.577 MJ 030314 2008/12/08 1.927 MJ 030314 2008/12/09 1.621 MJ 030314 2008/12/10 9.624 MJ 030314 2008/12/11 10.21 MJ 030314 2008/12/12 5.408 MJ 030314 2008/12/13 3.728 MJ 030314 2008/12/14 2.841 MJ 030314 2008/12/15 8.737 MJ 030314 2008/12/16 21.73 MJ 030314 2008/12/17 6.995 MJ 030314 2008/12/18 5.288 MJ 030314 2008/12/19 3.946 MJ 030314 2008/12/20 2.832 MJ 030314 2008/12/21 2.604 MJ 030314 2008/12/22 2.767 MJ 030314 2008/12/23 2.567 MJ 030314 2008/12/24 2.692 MJ 030314 2008/12/25 5.303 MJ 030314 2008/12/26 6.256 MJ 030314 2008/12/27 4.512 MJ 030314 2008/12/28 29.76 MJ 030314 2008/12/29 26.47 MJ 030314 2008/12/30 10.33 MJ 030314 2008/12/31 4.569 MJ 030314 2009/01/01 3.529 MJ 030314 2009/01/02 2.664 MJ 030314 2009/01/03 2.804 MJ 030314 2009/01/04 2.733 MJ 030314 2009/01/05 2.616 MJ 030314 2009/01/06 2.594 MJ 030314 2009/01/07 2.524 MJ 030314 2009/01/08 2.536 MJ 030314 2009/01/09 2.406 MJ 030314 2009/01/10 2.193 MJ 030314 2009/01/11 2.073 MJ 030314 2009/01/12 1.928 MJ 030314 2009/01/13 1.876 J 030314 2009/01/14 1.802 MJ 030314 2009/01/15 1.780 MJ 030314 2009/01/16 1.705 MJ 030314 2009/01/17 1.561 MJ 030314 2009/01/18 1.466 MJ 030314 2009/01/19 1.430 MJ 030314 2009/01/20 1.415 MJ 030314 2009/01/21 1.392 MJ 030314 2009/01/22 1.404 MJ 030314 2009/01/23 1.383 MJ 030314 2009/01/24 1.359 MJ 030314 2009/01/25 1.349 MJ 030314 2009/01/26 1.376 MJ 030314 2009/01/27 1.290 MJ 030314 2009/01/28 1.293 MJ 030314 2009/01/29 1.311 MJ 030314 2009/01/30 1.272 MJ 030314 2009/01/31 1.259 MJ 030314 2009/02/01 1.215 MJ 030314 2009/02/02 1.262 MJ 030314 2009/02/03 1.243 MJ 030314 2009/02/04 1.212 MJ 030314 2009/02/05 1.157 MJ 030314 2009/02/06 1.134 MJ 030314 2009/02/07 1.131 MJ 030314 2009/02/08 1.173 MJ 030314 2009/02/09 1.394 MJ 030314 2009/02/10 1.662 MJ 030314 2009/02/11 1.737 MJ 030314 2009/02/12 15.16 MJ 030314 2009/02/13 27.43 MJ 030314 2009/02/14 12.06 MJ 030314 2009/02/15 7.922 MJ 030314 2009/02/16 5.445 MJ 030314 2009/02/17 4.159 MJ 030314 2009/02/18 3.281 MJ 030314 2009/02/19 3.196 MJ 030314 2009/02/20 2.976 MJ 030314 2009/02/21 2.640 MJ 030314 2009/02/22 2.443 MJ 030314 2009/02/23 2.499 MJ 030314 2009/02/24 2.308 MJ 030314 2009/02/25 2.127 MJ 030314 2009/02/26 2.177 MJ 030314 2009/02/27 2.448 MJ 030314 2009/02/28 18.05 MJ 030314 2009/03/01 13.39 MJ 030314 2009/03/02 8.359 MJ 030314 2009/03/03 5.007 MJ 030314 2009/03/04 3.585 MJ 030314 2009/03/05 3.248 MJ 030314 2009/03/06 3.068 MJ 030314 2009/03/07 6.909 MJ 030314 2009/03/08 16.86 MJ 030314 2009/03/09 15.13 MJ 030314 2009/03/10 8.428 MJ 030314 2009/03/11 10.57 J 030314 2009/03/12 18.16 MJ 030314 2009/03/13 8.181 MJ 030314 2009/03/14 5.598 MJ 030314 2009/03/15 5.183 MJ 030314 2009/03/16 6.074 MJ 030314 2009/03/17 7.138 MJ 030314 2009/03/18 10.97 MJ 030314 2009/03/19 17.13 MJ 030314 2009/03/20 10.74 MJ 030314 2009/03/21 6.311 MJ 030314 2009/03/22 5.769 MJ 030314 2009/03/23 3.988 MJ 030314 2009/03/24 3.339 MJ 030314 2009/03/25 3.613 MJ 030314 2009/03/26 4.440 MJ 030314 2009/03/27 10.31 MJ 030314 2009/03/28 11.40 MJ 030314 2009/03/29 16.61 MJ 030314 2009/03/30 28.71 MJ 030314 2009/03/31 17.71 MJ 030314 2009/04/01 9.647 MJ 030314 2009/04/02 10.06 MJ 030314 2009/04/03 12.21 MJ 030314 2009/04/04 22.47 MJ 030314 2009/04/05 20.37 MJ 030314 2009/04/06 15.89 MJ 030314 2009/04/07 28.19 MJ 030314 2009/04/08 15.17 MJ 030314 2009/04/09 8.845 MJ 030314 2009/04/10 6.419 MJ 030314 2009/04/11 5.170 MJ 030314 2009/04/12 4.340 MJ 030314 2009/04/13 3.804 MJ 030314 2009/04/14 3.441 MJ 030314 2009/04/15 3.169 MJ 030314 2009/04/16 2.970 MJ 030314 2009/04/17 2.843 MJ 030314 2009/04/18 3.325 MJ 030314 2009/04/19 3.949 MJ 030314 2009/04/20 3.253 MJ 030314 2009/04/21 3.204 MJ 030314 2009/04/22 4.012 MJ 030314 2009/04/23 4.476 MJ 030314 2009/04/24 3.642 MJ 030314 2009/04/25 3.060 MJ 030314 2009/04/26 3.292 MJ 030314 2009/04/27 2.909 MJ 030314 2009/04/28 2.618 MJ 030314 2009/04/29 3.746 MJ 030314 2009/04/30 2.961 MJ 030314 2009/05/01 5.409 MJ 030314 2009/05/02 5.784 MJ 030314 2009/05/03 3.649 MJ 030314 2009/05/04 2.781 MJ 030314 2009/05/05 2.371 MJ 030314 2009/05/06 2.098 MJ 030314 2009/05/07 2.695 MJ 030314 2009/05/08 6.598 MJ 030314 2009/05/09 6.893 MJ 030314 2009/05/10 25.61 MJ 030314 2009/05/11 12.58 MJ 030314 2009/05/12 6.153 MJ 030314 2009/05/13 4.102 MJ 030314 2009/05/14 3.314 MJ 030314 2009/05/15 3.806 MJ 030314 2009/05/16 3.434 MJ 030314 2009/05/17 8.282 MJ 030314 2009/05/18 5.130 MJ 030314 2009/05/19 3.487 MJ 030314 2009/05/20 2.852 MJ 030314 2009/05/21 2.538 MJ 030314 2009/05/22 2.155 J 030314 2009/05/23 1.838 MJ 030314 2009/05/24 1.618 MJ 030314 2009/05/25 1.426 MJ 030314 2009/05/26 1.269 MJ 030314 2009/05/27 1.179 MJ 030314 2009/05/28 1.214 MJ 030314 2009/05/29 1.455 MJ 030314 2009/05/30 2.148 MJ 030314 2009/05/31 2.348 MJ 030314 2009/06/01 2.503 MJ 030314 2009/06/02 2.426 MJ 030314 2009/06/03 2.154 MJ 030314 2009/06/04 1.772 MJ 030314 2009/06/05 1.445 MJ 030314 2009/06/06 1.252 MJ 030314 2009/06/07 1.113 MJ 030314 2009/06/08 0.9958 MJ 030314 2009/06/09 0.9482 MJ 030314 2009/06/10 1.087 MJ 030314 2009/06/11 1.333 MJ 030314 2009/06/12 1.419 MJ 030314 2009/06/13 1.572 MJ 030314 2009/06/14 1.435 MJ 030314 2009/06/15 1.279 MJ 030314 2009/06/16 2.117 MJ 030314 2009/06/17 1.767 MJ 030314 2009/06/18 1.359 MJ 030314 2009/06/19 1.219 MJ 030314 2009/06/20 1.249 MJ 030314 2009/06/21 1.226 MJ 030314 2009/06/22 1.156 MJ 030314 2009/06/23 1.054 MJ 030314 2009/06/24 0.9399 MJ 030314 2009/06/25 0.8954 MJ 030314 2009/06/26 1.025 MJ 030314 2009/06/27 1.237 MJ 030314 2009/06/28 1.292 MJ 030314 2009/06/29 12.80 MJ 030314 2009/06/30 15.69 MJ 030314 2009/07/01 4.242 MJ 030314 2009/07/02 2.593 MJ 030314 2009/07/03 2.360 MJ 030314 2009/07/04 24.82 MJ 030314 2009/07/05 17.60 MJ 030314 2009/07/06 5.935 MJ 030314 2009/07/07 3.448 MJ 030314 2009/07/08 2.868 MJ 030314 2009/07/09 3.339 MJ 030314 2009/07/10 2.497 MJ 030314 2009/07/11 2.041 MJ 030314 2009/07/12 4.697 MJ 030314 2009/07/13 3.326 MJ 030314 2009/07/14 2.586 MJ 030314 2009/07/15 2.458 MJ 030314 2009/07/16 2.129 MJ 030314 2009/07/17 1.845 MJ 030314 2009/07/18 1.898 MJ 030314 2009/07/19 2.266 MJ 030314 2009/07/20 1.969 MJ 030314 2009/07/21 1.613 MJ 030314 2009/07/22 1.427 MJ 030314 2009/07/23 1.460 MJ 030314 2009/07/24 1.379 MJ 030314 2009/07/25 1.249 MJ 030314 2009/07/26 2.173 MJ 030314 2009/07/27 11.29 MJ 030314 2009/07/28 3.124 MJ 030314 2009/07/29 2.133 MJ 030314 2009/07/30 1.688 MJ 030314 2009/07/31 1.419 MJ 030314 2009/08/01 1.362 MJ 030314 2009/08/02 1.423 MJ 030314 2009/08/03 3.147 MJ 030314 2009/08/04 2.495 MJ 030314 2009/08/05 2.091 MJ 030314 2009/08/06 2.128 MJ 030314 2009/08/07 2.262 MJ 030314 2009/08/08 2.152 MJ 030314 2009/08/09 1.745 MJ 030314 2009/08/10 1.516 MJ 030314 2009/08/11 2.973 MJ 030314 2009/08/12 4.796 MJ 030314 2009/08/13 2.670 MJ 030314 2009/08/14 2.095 MJ 030314 2009/08/15 1.707 MJ 030314 2009/08/16 1.418 MJ 030314 2009/08/17 1.230 MJ 030314 2009/08/18 1.088 MJ 030314 2009/08/19 1.048 MJ 030314 2009/08/20 1.031 MJ 030314 2009/08/21 0.9536 MJ 030314 2009/08/22 0.8863 MJ 030314 2009/08/23 0.7964 MJ 030314 2009/08/24 0.7255 MJ 030314 2009/08/25 0.653 MJ 030314 2009/08/26 0.579 MJ 030314 2009/08/27 0.5126 MJ 030314 2009/08/28 0.4525 MJ 030314 2009/08/29 0.4536 MJ 030314 2009/08/30 0.4763 MJ 030314 2009/08/31 0.5294 MJ 030314 2009/09/01 0.6132 MJ 030314 2009/09/02 0.5936 MJ 030314 2009/09/03 0.5508 MJ 030314 2009/09/04 0.4993 MJ 030314 2009/09/05 0.4489 MJ 030314 2009/09/06 0.4027 MJ 030314 2009/09/07 0.365 MJ 030314 2009/09/08 0.3376 MJ 030314 2009/09/09 0.3101 MJ 030314 2009/09/10 0.2833 MJ 030314 2009/09/11 0.2579 MJ 030314 2009/09/12 0.2358 MJ 030314 2009/09/13 0.222 MJ 030314 2009/09/14 0.2198 MJ 030314 2009/09/15 0.226 MJ 030314 2009/09/16 0.2341 MJ 030314 2009/09/17 0.2514 MJ 030314 2009/09/18 0.2812 MJ 030314 2009/09/19 0.299 MJ 030314 2009/09/20 0.331 MJ 030314 2009/09/21 0.3299 MJ 030314 2009/09/22 0.3152 MJ 030314 2009/09/23 0.3592 MJ 030314 2009/09/24 0.444 MJ 030314 2009/09/25 0.5378 MJ 030314 2009/09/26 0.5221 MJ 030314 2009/09/27 0.6058 MJ 030314 2009/09/28 1.291 MJ 030314 2009/09/29 2.186 MJ 030314 2009/09/30 2.219 MJ 030314 2009/10/01 2.044 MJ 030314 2009/10/02 1.700 MJ 030314 2009/10/03 1.470 MJ 030314 2009/10/04 1.341 MJ 030314 2009/10/05 1.268 MJ 030314 2009/10/06 1.349 MJ 030314 2009/10/07 2.103 J 030314 2009/10/08 6.497 MJ 030314 2009/10/09 3.889 MJ 030314 2009/10/10 3.005 MJ 030314 2009/10/11 2.911 MJ 030314 2009/10/12 2.350 MJ 030314 2009/10/13 2.000 MJ 030314 2009/10/14 1.944 MJ 030314 2009/10/15 1.817 MJ 030314 2009/10/16 1.609 MJ 030314 2009/10/17 1.438 MJ 030314 2009/10/18 1.325 MJ 030314 2009/10/19 1.239 MJ 030314 2009/10/20 1.166 MJ 030314 2009/10/21 1.088 MJ 030314 2009/10/22 1.080 MJ 030314 2009/10/23 1.542 MJ 030314 2009/10/24 12.98 MJ 030314 2009/10/25 16.67 MJ 030314 2009/10/26 6.592 MJ 030314 2009/10/27 3.889 MJ 030314 2009/10/28 3.172 MJ 030314 2009/10/29 2.648 MJ 030314 2009/10/30 2.283 MJ 030314 2009/10/31 2.114 MJ 030314 2009/11/01 3.561 MJ 030314 2009/11/02 3.333 MJ 030314 2009/11/03 2.666 MJ 030314 2009/11/04 2.355 MJ 030314 2009/11/05 2.090 MJ 030314 2009/11/06 1.857 MJ 030314 2009/11/07 1.700 MJ 030314 2009/11/08 1.598 MJ 030314 2009/11/09 1.494 MJ 030314 2009/11/10 1.435 MJ 030314 2009/11/11 1.324 MJ 030314 2009/11/12 1.251 MJ 030314 2009/11/13 1.183 MJ 030314 2009/11/14 1.241 MJ 030314 2009/11/15 12.31 MJ 030314 2009/11/16 6.959 MJ 030314 2009/11/17 3.934 MJ 030314 2009/11/18 2.946 MJ 030314 2009/11/19 2.536 MJ 030314 2009/11/20 10.25 MJ 030314 2009/11/21 16.80 MJ 030314 2009/11/22 7.119 MJ 030314 2009/11/23 4.454 MJ 030314 2009/11/24 3.517 MJ 030314 2009/11/25 3.063 MJ 030314 2009/11/26 2.819 MJ 030314 2009/11/27 3.114 MJ 030314 2009/11/28 58.88 MJ 030314 2009/11/29 19.67 MJ 030314 2009/11/30 16.00 MJ 030314 2009/12/01 12.69 MJ 030314 2009/12/02 7.072 MJ 030314 2009/12/03 27.30 MJ 030314 2009/12/04 27.82 MJ 030314 2009/12/05 10.20 MJ 030314 2009/12/06 6.383 MJ 030314 2009/12/07 4.848 MJ 030314 2009/12/08 4.177 MJ 030314 2009/12/09 3.224 MJ 030314 2009/12/10 3.764 MJ 030314 2009/12/11 3.222 MJ 030314 2009/12/12 2.620 MJ 030314 2009/12/13 2.627 MJ 030314 2009/12/14 2.967 MJ 030314 2009/12/15 3.105 MJ 030314 2009/12/16 2.924 MJ 030314 2009/12/17 2.326 MJ 030314 2009/12/18 1.750 R 030314 2009/12/19 1.670 R 030314 2009/12/20 1.590 R 030314 2009/12/21 1.530 R 030314 2009/12/22 1.470 R 030314 2009/12/23 1.460 R 030314 2009/12/24 1.450 R 030314 2009/12/25 1.440 R 030314 2009/12/26 1.430 R 030314 2009/12/27 2.880 R 030314 2009/12/28 12.31 MJ 030314 2009/12/29 6.104 MJ 030314 2009/12/30 3.620 R 030314 2009/12/31 3.210 R 030314 2010/01/01 2.900 R 030314 2010/01/02 2.640 R 030314 2010/01/03 2.430 R 030314 2010/01/04 2.260 R 030314 2010/01/05 2.130 R 030314 2010/01/06 2.010 R 030314 2010/01/07 1.920 R 030314 2010/01/08 1.840 R 030314 2010/01/09 1.780 R 030314 2010/01/10 1.720 R 030314 2010/01/11 1.670 R 030314 2010/01/12 1.620 R 030314 2010/01/13 1.580 R 030314 2010/01/14 1.530 R 030314 2010/01/15 1.660 R 030314 2010/01/16 1.920 R 030314 2010/01/17 2.227 MJ 030314 2010/01/18 2.297 MJ 030314 2010/01/19 2.338 MJ 030314 2010/01/20 2.320 MJ 030314 2010/01/21 2.266 J 030314 2010/01/22 2.061 MJ 030314 2010/01/23 1.853 MJ 030314 2010/01/24 1.725 MJ 030314 2010/01/25 6.129 MJ 030314 2010/01/26 48.74 MJ 030314 2010/01/27 17.64 MJ 030314 2010/01/28 9.440 MJ 030314 2010/01/29 6.869 MJ 030314 2010/01/30 5.190 R 030314 2010/01/31 4.030 R 030314 2010/02/01 3.320 R 030314 2010/02/02 2.920 R 030314 2010/02/03 2.600 R 030314 2010/02/04 2.360 R 030314 2010/02/05 2.160 R 030314 2010/02/06 2.000 R 030314 2010/02/07 1.880 R 030314 2010/02/08 1.780 R 030314 2010/02/09 1.700 R 030314 2010/02/10 1.630 R 030314 2010/02/11 1.580 R 030314 2010/02/12 1.530 R 030314 2010/02/13 1.500 R 030314 2010/02/14 1.460 R 030314 2010/02/15 1.430 R 030314 2010/02/16 1.400 R 030314 2010/02/17 1.370 R 030314 2010/02/18 1.370 R 030314 2010/02/19 1.360 R 030314 2010/02/20 1.360 R 030314 2010/02/21 1.350 R 030314 2010/02/22 1.350 R 030314 2010/02/23 1.340 R 030314 2010/02/24 1.520 R 030314 2010/02/25 1.630 R 030314 2010/02/26 3.221 MJ 030314 2010/02/27 8.228 MJ 030314 2010/02/28 6.852 MJ 030314 2010/03/01 4.709 MJ 030314 2010/03/02 3.878 MJ 030314 2010/03/03 3.862 MJ 030314 2010/03/04 3.535 J 030314 2010/03/05 3.140 MJ 030314 2010/03/06 2.834 MJ 030314 2010/03/07 2.864 MJ 030314 2010/03/08 3.708 MJ 030314 2010/03/09 5.032 MJ 030314 2010/03/10 4.056 MJ 030314 2010/03/11 3.969 MJ 030314 2010/03/12 5.430 MJ 030314 2010/03/13 9.057 MJ 030314 2010/03/14 13.53 MJ 030314 2010/03/15 20.47 MJ 030314 2010/03/16 14.81 MJ 030314 2010/03/17 14.50 MJ 030314 2010/03/18 16.65 MJ 030314 2010/03/19 19.06 MJ 030314 2010/03/20 20.94 MJ 030314 2010/03/21 14.12 MJ 030314 2010/03/22 10.15 MJ 030314 2010/03/23 48.16 MJ 030314 2010/03/24 29.30 MJ 030314 2010/03/25 13.28 MJ 030314 2010/03/26 9.990 MJ 030314 2010/03/27 5.885 MJ 030314 2010/03/28 5.117 MJ 030314 2010/03/29 18.58 MJ 030314 2010/03/30 23.65 MJ 030314 2010/03/31 15.17 MJ 030314 2010/04/01 12.69 MJ 030314 2010/04/02 12.26 MJ 030314 2010/04/03 14.29 MJ 030314 2010/04/04 11.42 MJ 030314 2010/04/05 6.975 MJ 030314 2010/04/06 5.226 MJ 030314 2010/04/07 14.30 MJ 030314 2010/04/08 10.53 MJ 030314 2010/04/09 7.568 MJ 030314 2010/04/10 6.690 MJ 030314 2010/04/11 4.705 MJ 030314 2010/04/12 3.821 MJ 030314 2010/04/13 3.191 MJ 030314 2010/04/14 2.817 MJ 030314 2010/04/15 2.581 MJ 030314 2010/04/16 4.857 MJ 030314 2010/04/17 11.19 MJ 030314 2010/04/18 9.891 MJ 030314 2010/04/19 9.077 MJ 030314 2010/04/20 6.391 MJ 030314 2010/04/21 4.990 MJ 030314 2010/04/22 3.852 MJ 030314 2010/04/23 3.236 MJ 030314 2010/04/24 2.831 MJ 030314 2010/04/25 2.556 MJ 030314 2010/04/26 2.358 MJ 030314 2010/04/27 2.441 MJ 030314 2010/04/28 6.059 MJ 030314 2010/04/29 12.05 MJ 030314 2010/04/30 15.56 MJ 030314 2010/05/01 15.78 MJ 030314 2010/05/02 10.70 MJ 030314 2010/05/03 8.543 MJ 030314 2010/05/04 9.975 MJ 030314 2010/05/05 5.333 MJ 030314 2010/05/06 4.531 MJ 030314 2010/05/07 5.039 MJ 030314 2010/05/08 3.788 MJ 030314 2010/05/09 10.93 MJ 030314 2010/05/10 10.59 MJ 030314 2010/05/11 6.512 MJ 030314 2010/05/12 4.944 MJ 030314 2010/05/13 3.886 MJ 030314 2010/05/14 3.236 MJ 030314 2010/05/15 4.366 MJ 030314 2010/05/16 5.908 MJ 030314 2010/05/17 3.719 MJ 030314 2010/05/18 2.856 MJ 030314 2010/05/19 2.457 MJ 030314 2010/05/20 2.168 MJ 030314 2010/05/21 1.920 MJ 030314 2010/05/22 1.676 MJ 030314 2010/05/23 1.495 MJ 030314 2010/05/24 1.348 MJ 030314 2010/05/25 1.223 MJ 030314 2010/05/26 1.108 J 030314 2010/05/27 0.9872 MJ 030314 2010/05/28 0.8755 MJ 030314 2010/05/29 0.8162 MJ 030314 2010/05/30 0.7696 MJ 030314 2010/05/31 0.7235 MJ 030314 2010/06/01 1.203 MJ 030314 2010/06/02 4.878 MJ 030314 2010/06/03 12.59 MJ 030314 2010/06/04 10.50 MJ 030314 2010/06/05 6.369 MJ 030314 2010/06/06 20.08 MJ 030314 2010/06/07 28.04 MJ 030314 2010/06/08 8.244 MJ 030314 2010/06/09 4.916 MJ 030314 2010/06/10 3.366 MJ 030314 2010/06/11 2.953 MJ 030314 2010/06/12 2.638 MJ 030314 2010/06/13 2.316 MJ 030314 2010/06/14 2.044 MJ 030314 2010/06/15 2.640 MJ 030314 2010/06/16 2.369 MJ 030314 2010/06/17 7.079 MJ 030314 2010/06/18 5.950 MJ 030314 2010/06/19 2.951 MJ 030314 2010/06/20 2.433 MJ 030314 2010/06/21 2.614 MJ 030314 2010/06/22 2.329 MJ 030314 2010/06/23 1.861 MJ 030314 2010/06/24 1.718 MJ 030314 2010/06/25 1.741 MJ 030314 2010/06/26 1.604 MJ 030314 2010/06/27 1.429 MJ 030314 2010/06/28 4.549 MJ 030314 2010/06/29 6.266 MJ 030314 2010/06/30 5.233 MJ 030314 2010/07/01 3.383 MJ 030314 2010/07/02 2.945 MJ 030314 2010/07/03 2.343 MJ 030314 2010/07/04 1.851 MJ 030314 2010/07/05 1.490 MJ 030314 2010/07/06 1.276 MJ 030314 2010/07/07 1.119 MJ 030314 2010/07/08 0.9792 MJ 030314 2010/07/09 0.9749 MJ 030314 2010/07/10 8.498 MJ 030314 2010/07/11 4.844 MJ 030314 2010/07/12 2.549 MJ 030314 2010/07/13 1.922 MJ 030314 2010/07/14 1.885 MJ 030314 2010/07/15 1.687 MJ 030314 2010/07/16 1.575 MJ 030314 2010/07/17 2.104 MJ 030314 2010/07/18 1.861 MJ 030314 2010/07/19 1.649 MJ 030314 2010/07/20 1.826 MJ 030314 2010/07/21 1.600 MJ 030314 2010/07/22 1.783 MJ 030314 2010/07/23 2.016 MJ 030314 2010/07/24 1.612 MJ 030314 2010/07/25 1.365 MJ 030314 2010/07/26 1.213 MJ 030314 2010/07/27 1.076 MJ 030314 2010/07/28 0.9489 MJ 030314 2010/07/29 0.8509 MJ 030314 2010/07/30 0.7546 MJ 030314 2010/07/31 0.6665 MJ 030314 2010/08/01 0.603 MJ 030314 2010/08/02 0.5526 MJ 030314 2010/08/03 2.434 MJ 030314 2010/08/04 46.01 MJ 030314 2010/08/05 18.86 MJ 030314 2010/08/06 5.698 MJ 030314 2010/08/07 3.173 MJ 030314 2010/08/08 2.460 MJ 030314 2010/08/09 4.937 MJ 030314 2010/08/10 3.912 MJ 030314 2010/08/11 2.611 MJ 030314 2010/08/12 2.092 MJ 030314 2010/08/13 1.663 MJ 030314 2010/08/14 1.392 MJ 030314 2010/08/15 1.258 MJ 030314 2010/08/16 1.223 MJ 030314 2010/08/17 1.186 MJ 030314 2010/08/18 1.089 MJ 030314 2010/08/19 0.9843 MJ 030314 2010/08/20 0.8777 MJ 030314 2010/08/21 0.7846 MJ 030314 2010/08/22 0.7471 MJ 030314 2010/08/23 0.8141 MJ 030314 2010/08/24 0.8523 MJ 030314 2010/08/25 0.7991 MJ 030314 2010/08/26 0.7567 MJ 030314 2010/08/27 0.741 MJ 030314 2010/08/28 0.7216 MJ 030314 2010/08/29 0.6794 MJ 030314 2010/08/30 0.6261 MJ 030314 2010/08/31 0.5671 MJ 030314 2010/09/01 0.5171 MJ 030314 2010/09/02 0.4697 MJ 030314 2010/09/03 0.4272 MJ 030314 2010/09/04 0.3819 MJ 030314 2010/09/05 0.3367 MJ 030314 2010/09/06 0.309 MJ 030314 2010/09/07 0.3105 MJ 030314 2010/09/08 0.3622 MJ 030314 2010/09/09 0.459 MJ 030314 2010/09/10 0.5474 MJ 030314 2010/09/11 0.6015 MJ 030314 2010/09/12 0.5882 MJ 030314 2010/09/13 0.5863 MJ 030314 2010/09/14 0.615 MJ 030314 2010/09/15 0.6482 MJ 030314 2010/09/16 0.6729 MJ 030314 2010/09/17 1.060 MJ 030314 2010/09/18 1.568 MJ 030314 2010/09/19 1.439 MJ 030314 2010/09/20 1.242 MJ 030314 2010/09/21 1.086 MJ 030314 2010/09/22 0.9764 MJ 030314 2010/09/23 0.8493 MJ 030314 2010/09/24 0.8601 MJ 030314 2010/09/25 0.9902 MJ 030314 2010/09/26 1.067 MJ 030314 2010/09/27 1.070 MJ 030314 2010/09/28 1.905 MJ 030314 2010/09/29 7.428 MJ 030314 2010/09/30 6.075 MJ 030314 2010/10/01 64.58 MJ 030314 2010/10/02 28.50 MJ 030314 2010/10/03 8.690 MJ 030314 2010/10/04 4.721 MJ 030314 2010/10/05 3.412 MJ 030314 2010/10/06 2.916 MJ 030314 2010/10/07 5.413 J 030314 2010/10/08 7.453 MJ 030314 2010/10/09 7.735 MJ 030314 2010/10/10 4.478 MJ 030314 2010/10/11 3.333 MJ 030314 2010/10/12 2.753 MJ 030314 2010/10/13 2.416 MJ 030314 2010/10/14 2.162 MJ 030314 2010/10/15 18.82 MJ 030314 2010/10/16 64.24 MJ 030314 2010/10/17 18.22 MJ 030314 2010/10/18 8.778 MJ 030314 2010/10/19 5.492 MJ 030314 2010/10/20 4.137 MJ 030314 2010/10/21 5.255 MJ 030314 2010/10/22 10.19 MJ 030314 2010/10/23 5.341 MJ 030314 2010/10/24 3.929 MJ 030314 2010/10/25 4.359 MJ 030314 2010/10/26 4.666 MJ 030314 2010/10/27 6.089 MJ 030314 2010/10/28 6.483 MJ 030314 2010/10/29 4.199 MJ 030314 2010/10/30 3.729 MJ 030314 2010/10/31 9.804 MJ 030314 2010/11/01 7.167 MJ 030314 2010/11/02 5.282 MJ 030314 2010/11/03 4.417 MJ 030314 2010/11/04 3.820 MJ 030314 2010/11/05 14.21 MJ 030314 2010/11/06 13.36 MJ 030314 2010/11/07 6.598 MJ 030314 2010/11/08 6.701 MJ 030314 2010/11/09 25.97 MJ 030314 2010/11/10 15.02 MJ 030314 2010/11/11 7.679 MJ 030314 2010/11/12 5.380 MJ 030314 2010/11/13 4.372 MJ 030314 2010/11/14 3.853 MJ 030314 2010/11/15 3.531 MJ 030314 2010/11/16 3.343 MJ 030314 2010/11/17 4.053 MJ 030314 2010/11/18 9.403 MJ 030314 2010/11/19 5.701 MJ 030314 2010/11/20 4.018 MJ 030314 2010/11/21 3.421 MJ 030314 2010/11/22 3.100 MJ 030314 2010/11/23 4.651 MJ 030314 2010/11/24 4.845 MJ 030314 2010/11/25 3.293 MJ 030314 2010/11/26 2.910 MJ 030314 2010/11/27 3.213 MJ 030314 2010/11/28 2.852 MJ 030314 2010/11/29 2.741 MJ 030314 2010/11/30 2.680 MJ 030314 2010/12/01 9.883 MJ 030314 2010/12/02 31.34 MJ 030314 2010/12/03 11.24 MJ 030314 2010/12/04 6.568 MJ 030314 2010/12/05 4.845 MJ 030314 2010/12/06 3.919 MJ 030314 2010/12/07 2.790 R 030314 2010/12/08 2.680 R 030314 2010/12/09 2.630 R 030314 2010/12/10 2.580 R 030314 2010/12/11 2.470 R 030314 2010/12/12 3.140 R 030314 2010/12/13 34.93 MJ 030314 2010/12/14 20.55 MJ 030314 2010/12/15 8.186 MJ 030314 2010/12/16 5.460 R 030314 2010/12/17 4.330 R 030314 2010/12/18 3.830 R 030314 2010/12/19 3.550 R 030314 2010/12/20 3.330 R 030314 2010/12/21 3.150 R 030314 2010/12/22 3.020 R 030314 2010/12/23 2.900 R 030314 2010/12/24 2.730 R 030314 2010/12/25 2.600 R 030314 2010/12/26 2.490 R 030314 2010/12/27 2.410 R 030314 2010/12/28 2.340 R 030314 2010/12/29 2.290 R 030314 2010/12/30 2.240 R 030314 2010/12/31 2.200 R 030314 2011/01/01 5.680 R 030314 2011/01/02 29.02 MJ 030314 2011/01/03 15.83 MJ 030314 2011/01/04 6.808 MJ 030314 2011/01/05 5.048 MJ 030314 2011/01/06 3.430 R 030314 2011/01/07 3.010 R 030314 2011/01/08 2.740 R 030314 2011/01/09 2.650 R 030314 2011/01/10 2.540 R 030314 2011/01/11 2.450 R 030314 2011/01/12 2.370 R 030314 2011/01/13 2.290 R 030314 2011/01/14 2.220 R 030314 2011/01/15 2.160 R 030314 2011/01/16 2.100 R 030314 2011/01/17 2.050 R 030314 2011/01/18 2.010 R 030314 2011/01/19 2.260 MJ 030314 2011/01/20 2.592 J 030314 2011/01/21 2.380 R 030314 2011/01/22 2.110 R 030314 2011/01/23 1.890 R 030314 2011/01/24 1.750 R 030314 2011/01/25 1.700 R 030314 2011/01/26 1.650 R 030314 2011/01/27 1.610 R 030314 2011/01/28 1.570 R 030314 2011/01/29 1.540 R 030314 2011/01/30 1.510 R 030314 2011/01/31 1.490 R 030314 2011/02/01 1.460 R 030314 2011/02/02 1.450 R 030314 2011/02/03 1.430 R 030314 2011/02/04 1.420 R 030314 2011/02/05 1.420 R 030314 2011/02/06 1.420 R 030314 2011/02/07 1.420 R 030314 2011/02/08 1.420 R 030314 2011/02/09 1.520 R 030314 2011/02/10 1.480 R 030314 2011/02/11 1.460 R 030314 2011/02/12 1.450 R 030314 2011/02/13 1.460 R 030314 2011/02/14 1.480 R 030314 2011/02/15 1.560 R 030314 2011/02/16 1.670 R 030314 2011/02/17 1.790 R 030314 2011/02/18 2.380 R 030314 2011/02/19 12.09 MJ 030314 2011/02/20 7.794 MJ 030314 2011/02/21 4.950 R 030314 2011/02/22 3.920 R 030314 2011/02/23 3.240 R 030314 2011/02/24 2.710 R 030314 2011/02/25 2.480 R 030314 2011/02/26 2.310 R 030314 2011/02/27 2.190 R 030314 2011/02/28 2.120 R 030314 2011/03/01 2.290 R 030314 2011/03/02 2.320 R 030314 2011/03/03 2.430 R 030314 2011/03/04 2.130 R 030314 2011/03/05 1.900 R 030314 2011/03/06 15.39 MJ 030314 2011/03/07 24.26 MJ 030314 2011/03/08 12.27 MJ 030314 2011/03/09 9.051 MJ 030314 2011/03/10 7.605 MJ 030314 2011/03/11 16.34 MJ 030314 2011/03/12 24.40 MJ 030314 2011/03/13 16.30 MJ 030314 2011/03/14 10.78 J 030314 2011/03/15 7.795 MJ 030314 2011/03/16 7.031 MJ 030314 2011/03/17 8.184 MJ 030314 2011/03/18 34.42 MJ 030314 2011/03/19 37.68 MJ 030314 2011/03/20 16.56 MJ 030314 2011/03/21 11.38 MJ 030314 2011/03/22 8.413 MJ 030314 2011/03/23 6.439 MJ 030314 2011/03/24 5.135 MJ 030314 2011/03/25 4.927 MJ 030314 2011/03/26 4.087 MJ 030314 2011/03/27 3.616 MJ 030314 2011/03/28 3.422 MJ 030314 2011/03/29 3.360 MJ 030314 2011/03/30 3.412 MJ 030314 2011/03/31 4.082 MJ 030314 2011/04/01 5.440 MJ 030314 2011/04/02 5.835 MJ 030314 2011/04/03 8.209 MJ 030314 2011/04/04 8.959 MJ 030314 2011/04/05 38.61 MJ 030314 2011/04/06 28.96 MJ 030314 2011/04/07 13.89 MJ 030314 2011/04/08 12.74 MJ 030314 2011/04/09 15.69 MJ 030314 2011/04/10 23.02 MJ 030314 2011/04/11 70.61 MJ 030314 2011/04/12 60.38 MJ 030314 2011/04/13 26.23 MJ 030314 2011/04/14 23.66 MJ 030314 2011/04/15 14.34 MJ 030314 2011/04/16 9.520 MJ 030314 2011/04/17 16.51 MJ 030314 2011/04/18 16.75 MJ 030314 2011/04/19 9.559 MJ 030314 2011/04/20 12.56 MJ 030314 2011/04/21 19.64 MJ 030314 2011/04/22 12.29 MJ 030314 2011/04/23 9.331 MJ 030314 2011/04/24 9.136 MJ 030314 2011/04/25 8.981 MJ 030314 2011/04/26 14.36 MJ 030314 2011/04/27 53.66 MJ 030314 2011/04/28 49.97 MJ 030314 2011/04/29 27.22 MJ 030314 2011/04/30 11.73 MJ 030314 2011/05/01 7.593 MJ 030314 2011/05/02 5.606 MJ 030314 2011/05/03 9.929 MJ 030314 2011/05/04 37.08 MJ 030314 2011/05/05 27.21 MJ 030314 2011/05/06 17.31 MJ 030314 2011/05/07 9.982 MJ 030314 2011/05/08 6.782 MJ 030314 2011/05/09 5.123 MJ 030314 2011/05/10 4.123 MJ 030314 2011/05/11 3.545 MJ 030314 2011/05/12 3.184 MJ 030314 2011/05/13 2.908 MJ 030314 2011/05/14 3.044 MJ 030314 2011/05/15 21.57 MJ 030314 2011/05/16 33.16 MJ 030314 2011/05/17 24.88 MJ 030314 2011/05/18 10.81 MJ 030314 2011/05/19 7.283 MJ 030314 2011/05/20 5.888 MJ 030314 2011/05/21 11.02 MJ 030314 2011/05/22 6.294 MJ 030314 2011/05/23 4.304 MJ 030314 2011/05/24 3.590 MJ 030314 2011/05/25 3.076 MJ 030314 2011/05/26 2.801 MJ 030314 2011/05/27 23.44 MJ 030314 2011/05/28 33.30 MJ 030314 2011/05/29 21.19 MJ 030314 2011/05/30 12.32 MJ 030314 2011/05/31 6.287 MJ 030314 2011/06/01 4.181 MJ 030314 2011/06/02 3.145 MJ 030314 2011/06/03 2.685 MJ 030314 2011/06/04 2.401 MJ 030314 2011/06/05 2.110 MJ 030314 2011/06/06 1.887 MJ 030314 2011/06/07 1.692 MJ 030314 2011/06/08 1.511 MJ 030314 2011/06/09 1.369 MJ 030314 2011/06/10 1.272 MJ 030314 2011/06/11 1.207 MJ 030314 2011/06/12 1.129 MJ 030314 2011/06/13 1.125 MJ 030314 2011/06/14 1.144 MJ 030314 2011/06/15 1.112 MJ 030314 2011/06/16 1.033 MJ 030314 2011/06/17 0.944 MJ 030314 2011/06/18 0.8725 MJ 030314 2011/06/19 0.9349 MJ 030314 2011/06/20 0.9217 MJ 030314 2011/06/21 0.8384 MJ 030314 2011/06/22 0.755 MJ 030314 2011/06/23 0.7006 MJ 030314 2011/06/24 0.7262 MJ 030314 2011/06/25 0.9134 MJ 030314 2011/06/26 3.661 MJ 030314 2011/06/27 3.336 MJ 030314 2011/06/28 2.237 MJ 030314 2011/06/29 1.700 MJ 030314 2011/06/30 1.578 MJ 030314 2011/07/01 1.963 MJ 030314 2011/07/02 1.862 MJ 030314 2011/07/03 1.561 MJ 030314 2011/07/04 1.879 MJ 030314 2011/07/05 2.078 MJ 030314 2011/07/06 1.742 MJ 030314 2011/07/07 2.583 MJ 030314 2011/07/08 2.157 MJ 030314 2011/07/09 1.589 MJ 030314 2011/07/10 1.327 MJ 030314 2011/07/11 1.163 MJ 030314 2011/07/12 1.192 MJ 030314 2011/07/13 1.281 MJ 030314 2011/07/14 1.091 MJ 030314 2011/07/15 1.030 MJ 030314 2011/07/16 0.892 MJ 030314 2011/07/17 0.7745 MJ 030314 2011/07/18 0.6751 MJ 030314 2011/07/19 0.562 MJ 030314 2011/07/20 0.4769 MJ 030314 2011/07/21 0.7009 J 030314 2011/07/22 24.72 MJ 030314 2011/07/23 5.316 MJ 030314 2011/07/24 2.589 MJ 030314 2011/07/25 1.812 MJ 030314 2011/07/26 1.397 MJ 030314 2011/07/27 1.293 MJ 030314 2011/07/28 1.227 MJ 030314 2011/07/29 1.095 MJ 030314 2011/07/30 0.997 MJ 030314 2011/07/31 0.9577 MJ 030314 2011/08/01 0.8677 MJ 030314 2011/08/02 0.794 MJ 030314 2011/08/03 0.7429 MJ 030314 2011/08/04 0.7121 MJ 030314 2011/08/05 0.6599 MJ 030314 2011/08/06 0.5861 MJ 030314 2011/08/07 0.5343 MJ 030314 2011/08/08 0.5734 MJ 030314 2011/08/09 0.685 MJ 030314 2011/08/10 0.7216 MJ 030314 2011/08/11 0.837 MJ 030314 2011/08/12 0.852 MJ 030314 2011/08/13 0.7936 MJ 030314 2011/08/14 0.7343 MJ 030314 2011/08/15 1.193 MJ 030314 2011/08/16 2.116 MJ 030314 2011/08/17 2.728 MJ 030314 2011/08/18 1.883 MJ 030314 2011/08/19 1.349 MJ 030314 2011/08/20 1.130 MJ 030314 2011/08/21 1.194 MJ 030314 2011/08/22 5.631 MJ 030314 2011/08/23 3.317 MJ 030314 2011/08/24 1.960 MJ 030314 2011/08/25 1.416 MJ 030314 2011/08/26 1.304 MJ 030314 2011/08/27 1.225 MJ 030314 2011/08/28 26.71 MJ 030314 2011/08/29 127.2 MJ 030314 2011/08/30 13.93 MJ 030314 2011/08/31 5.719 MJ 030314 2011/09/01 3.620 MJ 030314 2011/09/02 4.079 MJ 030314 2011/09/03 3.016 MJ 030314 2011/09/04 2.906 MJ 030314 2011/09/05 75.64 MJ 030314 2011/09/06 48.05 MJ 030314 2011/09/07 15.74 MJ 030314 2011/09/08 10.74 MJ 030314 2011/09/09 6.487 MJ 030314 2011/09/10 4.162 MJ 030314 2011/09/11 3.071 MJ 030314 2011/09/12 2.609 MJ 030314 2011/09/13 2.427 MJ 030314 2011/09/14 21.43 MJ 030314 2011/09/15 11.85 MJ 030314 2011/09/16 12.30 MJ 030314 2011/09/17 6.080 MJ 030314 2011/09/18 3.856 MJ 030314 2011/09/19 2.957 MJ 030314 2011/09/20 2.720 MJ 030314 2011/09/21 2.999 MJ 030314 2011/09/22 2.532 MJ 030314 2011/09/23 2.297 MJ 030314 2011/09/24 6.532 MJ 030314 2011/09/25 6.014 MJ 030314 2011/09/26 3.415 MJ 030314 2011/09/27 2.642 MJ 030314 2011/09/28 2.256 MJ 030314 2011/09/29 2.132 MJ 030314 2011/09/30 11.37 MJ 030314 2011/10/01 5.991 MJ 030314 2011/10/02 20.96 MJ 030314 2011/10/03 32.00 MJ 030314 2011/10/04 11.61 MJ 030314 2011/10/05 7.586 MJ 030314 2011/10/06 4.981 MJ 030314 2011/10/07 3.907 MJ 030314 2011/10/08 3.393 MJ 030314 2011/10/09 3.002 MJ 030314 2011/10/10 2.733 MJ 030314 2011/10/11 2.524 MJ 030314 2011/10/12 1.600 MJ 030314 2011/10/13 2.421 MJ 030314 2011/10/14 2.431 MJ 030314 2011/10/15 9.490 MJ 030314 2011/10/16 12.35 MJ 030314 2011/10/17 16.81 MJ 030314 2011/10/18 17.26 MJ 030314 2011/10/19 9.099 MJ 030314 2011/10/20 6.081 MJ 030314 2011/10/21 13.16 MJ 030314 2011/10/22 9.935 MJ 030314 2011/10/23 7.176 MJ 030314 2011/10/24 5.283 MJ 030314 2011/10/25 6.795 MJ 030314 2011/10/26 5.040 MJ 030314 2011/10/27 3.995 MJ 030314 2011/10/28 3.459 MJ 030314 2011/10/29 3.124 MJ 030314 2011/10/30 2.924 MJ 030314 2011/10/31 2.760 MJ 030314 2011/11/01 2.690 MJ 030314 2011/11/02 2.459 MJ 030314 2011/11/03 2.256 MJ 030314 2011/11/04 2.182 MJ 030314 2011/11/05 2.162 MJ 030314 2011/11/06 2.074 MJ 030314 2011/11/07 1.989 MJ 030314 2011/11/08 1.928 MJ 030314 2011/11/09 1.898 MJ 030314 2011/11/10 1.841 MJ 030314 2011/11/11 1.810 MJ 030314 2011/11/12 1.812 MJ 030314 2011/11/13 1.767 MJ 030314 2011/11/14 1.738 MJ 030314 2011/11/15 1.775 MJ 030314 2011/11/16 1.793 MJ 030314 2011/11/17 1.730 MJ 030314 2011/11/18 1.651 MJ 030314 2011/11/19 1.600 MJ 030314 2011/11/20 1.592 MJ 030314 2011/11/21 1.706 MJ 030314 2011/11/22 1.716 MJ 030314 2011/11/23 1.657 MJ 030314 2011/11/24 1.645 MJ 030314 2011/11/25 1.725 MJ 030314 2011/11/26 2.144 MJ 030314 2011/11/27 2.296 MJ 030314 2011/11/28 2.422 MJ 030314 2011/11/29 3.235 MJ 030314 2011/11/30 3.314 MJ 030314 2011/12/01 3.455 MJ 030314 2011/12/02 2.770 MJ 030314 2011/12/03 2.561 MJ 030314 2011/12/04 2.375 MJ 030314 2011/12/05 2.336 MJ 030314 2011/12/06 5.775 MJ 030314 2011/12/07 7.057 MJ 030314 2011/12/08 4.521 MJ 030314 2011/12/09 3.472 MJ 030314 2011/12/10 3.101 MJ 030314 2011/12/11 2.840 MJ 030314 2011/12/12 2.566 MJ 030314 2011/12/13 2.386 MJ 030314 2011/12/14 2.328 MJ 030314 2011/12/15 3.697 MJ 030314 2011/12/16 15.48 MJ 030314 2011/12/17 8.910 MJ 030314 2011/12/18 3.429 MJ 030314 2011/12/19 2.650 R 030314 2011/12/20 3.230 R 030314 2011/12/21 2.640 R 030314 2011/12/22 4.300 R 030314 2011/12/23 4.730 R 030314 2011/12/24 2.860 R 030314 2011/12/25 2.190 R 030314 2011/12/26 2.120 R 030314 2011/12/27 2.090 R 030314 2011/12/28 7.847 MJ 030314 2011/12/29 5.139 MJ 030314 2011/12/30 3.110 R 030314 2011/12/31 3.000 R 030314 2012/01/01 2.890 R 030314 2012/01/02 5.200 R 030314 2012/01/03 4.780 R 030314 2012/01/04 2.790 R 030314 2012/01/05 2.470 R 030314 2012/01/06 2.380 R 030314 2012/01/07 2.380 R 030314 2012/01/08 2.500 R 030314 2012/01/09 2.340 R 030314 2012/01/10 2.270 R 030314 2012/01/11 2.060 R 030314 2012/01/12 1.930 R 030314 2012/01/13 2.030 R 030314 2012/01/14 2.220 R 030314 2012/01/15 2.020 R 030314 2012/01/16 1.890 R 030314 2012/01/17 1.850 R 030314 2012/01/18 2.000 R 030314 2012/01/19 2.180 J 030314 2012/01/20 2.090 R 030314 2012/01/21 1.800 R 030314 2012/01/22 1.620 R 030314 2012/01/23 1.500 R 030314 2012/01/24 2.110 R 030314 2012/01/25 4.390 R 030314 2012/01/26 3.150 R 030314 2012/01/27 3.020 R 030314 2012/01/28 7.540 R 030314 2012/01/29 5.080 R 030314 2012/01/30 3.530 R 030314 2012/01/31 2.810 R 030314 2012/02/01 2.720 R 030314 2012/02/02 4.240 R 030314 2012/02/03 3.480 R 030314 2012/02/04 2.860 R 030314 2012/02/05 2.390 R 030314 2012/02/06 2.250 R 030314 2012/02/07 2.230 R 030314 2012/02/08 2.010 R 030314 2012/02/09 1.810 R 030314 2012/02/10 1.730 R 030314 2012/02/11 1.660 R 030314 2012/02/12 1.510 R 030314 2012/02/13 1.420 R 030314 2012/02/14 1.340 R 030314 2012/02/15 1.330 R 030314 2012/02/16 1.310 R 030314 2012/02/17 1.500 R 030314 2012/02/18 2.130 R 030314 2012/02/19 2.160 R 030314 2012/02/20 1.880 R 030314 2012/02/21 1.590 R 030314 2012/02/22 1.520 R 030314 2012/02/23 2.140 R 030314 2012/02/24 2.360 R 030314 2012/02/25 2.270 R 030314 2012/02/26 1.940 R 030314 2012/02/27 1.750 R 030314 2012/02/28 1.700 R 030314 2012/02/29 1.590 R 030314 2012/03/01 1.560 R 030314 2012/03/02 1.560 J 030314 2012/03/03 1.580 R 030314 2012/03/04 2.030 R 030314 2012/03/05 2.140 R 030314 2012/03/06 1.900 R 030314 2012/03/07 1.750 R 030314 2012/03/08 12.99 R 030314 2012/03/09 44.46 R 030314 2012/03/10 15.40 MJ 030314 2012/03/11 9.320 MJ 030314 2012/03/12 10.02 MJ 030314 2012/03/13 20.52 MJ 030314 2012/03/14 27.18 MJ 030314 2012/03/15 17.74 MJ 030314 2012/03/16 37.13 MJ 030314 2012/03/17 31.16 MJ 030314 2012/03/18 20.94 MJ 030314 2012/03/19 20.78 MJ 030314 2012/03/20 15.39 MJ 030314 2012/03/21 11.32 MJ 030314 2012/03/22 8.514 MJ 030314 2012/03/23 6.555 MJ 030314 2012/03/24 4.615 MJ 030314 2012/03/25 3.879 MJ 030314 2012/03/26 3.881 MJ 030314 2012/03/27 3.403 MJ 030314 2012/03/28 3.187 MJ 030314 2012/03/29 3.776 MJ 030314 2012/03/30 3.553 MJ 030314 2012/03/31 3.134 MJ 030314 2012/04/01 2.869 MJ 030314 2012/04/02 2.748 MJ 030314 2012/04/03 2.600 MJ 030314 2012/04/04 2.475 MJ 030314 2012/04/05 2.376 MJ 030314 2012/04/06 2.280 MJ 030314 2012/04/07 2.178 MJ 030314 2012/04/08 2.096 MJ 030314 2012/04/09 2.944 MJ 030314 2012/04/10 12.43 MJ 030314 2012/04/11 12.16 MJ 030314 2012/04/12 6.699 MJ 030314 2012/04/13 4.661 MJ 030314 2012/04/14 3.675 MJ 030314 2012/04/15 3.186 MJ 030314 2012/04/16 3.021 MJ 030314 2012/04/17 2.848 MJ 030314 2012/04/18 2.580 MJ 030314 2012/04/19 2.334 MJ 030314 2012/04/20 1.838 MJ 030314 2012/04/21 1.858 MJ 030314 2012/04/22 4.060 MJ 030314 2012/04/23 17.94 MJ 030314 2012/04/24 12.18 MJ 030314 2012/04/25 5.125 MJ 030314 2012/04/26 3.870 MJ 030314 2012/04/27 9.264 MJ 030314 2012/04/28 8.873 MJ 030314 2012/04/29 5.454 MJ 030314 2012/04/30 3.933 MJ 030314 2012/05/01 4.176 MJ 030314 2012/05/02 4.854 MJ 030314 2012/05/03 3.714 MJ 030314 2012/05/04 3.511 MJ 030314 2012/05/05 4.314 MJ 030314 2012/05/06 3.376 MJ 030314 2012/05/07 2.791 MJ 030314 2012/05/08 2.589 MJ 030314 2012/05/09 3.291 MJ 030314 2012/05/10 3.864 MJ 030314 2012/05/11 7.460 MJ 030314 2012/05/12 5.022 MJ 030314 2012/05/13 3.765 MJ 030314 2012/05/14 3.741 MJ 030314 2012/05/15 3.357 MJ 030314 2012/05/16 8.186 MJ 030314 2012/05/17 9.773 MJ 030314 2012/05/18 4.946 MJ 030314 2012/05/19 3.244 MJ 030314 2012/05/20 2.650 MJ 030314 2012/05/21 2.304 MJ 030314 2012/05/22 2.008 MJ 030314 2012/05/23 3.849 MJ 030314 2012/05/24 2.939 MJ 030314 2012/05/25 2.388 MJ 030314 2012/05/26 2.089 MJ 030314 2012/05/27 1.864 MJ 030314 2012/05/28 1.595 MJ 030314 2012/05/29 25.29 MJ 030314 2012/05/30 49.51 MJ 030314 2012/05/31 9.508 MJ 030314 2012/06/01 4.596 MJ 030314 2012/06/02 3.624 MJ 030314 2012/06/03 6.405 MJ 030314 2012/06/04 4.317 MJ 030314 2012/06/05 3.327 MJ 030314 2012/06/06 2.838 MJ 030314 2012/06/07 2.416 J 030314 2012/06/08 2.219 MJ 030314 2012/06/09 2.514 MJ 030314 2012/06/10 2.354 MJ 030314 2012/06/11 1.895 MJ 030314 2012/06/12 1.549 MJ 030314 2012/06/13 1.588 MJ 030314 2012/06/14 1.908 MJ 030314 2012/06/15 1.730 MJ 030314 2012/06/16 1.409 MJ 030314 2012/06/17 1.260 MJ 030314 2012/06/18 1.184 MJ 030314 2012/06/19 1.048 MJ 030314 2012/06/20 0.9378 MJ 030314 2012/06/21 0.7892 MJ 030314 2012/06/22 0.6956 MJ 030314 2012/06/23 0.6278 MJ 030314 2012/06/24 0.5575 MJ 030314 2012/06/25 0.5685 MJ 030314 2012/06/26 0.6397 MJ 030314 2012/06/27 4.560 MJ 030314 2012/06/28 9.688 MJ 030314 2012/06/29 3.821 MJ 030314 2012/06/30 2.704 MJ 030314 2012/07/01 2.248 MJ 030314 2012/07/02 1.942 MJ 030314 2012/07/03 1.884 MJ 030314 2012/07/04 2.249 MJ 030314 2012/07/05 6.435 MJ 030314 2012/07/06 3.300 MJ 030314 2012/07/07 2.358 MJ 030314 2012/07/08 1.949 MJ 030314 2012/07/09 1.571 MJ 030314 2012/07/10 1.325 MJ 030314 2012/07/11 1.160 MJ 030314 2012/07/12 0.9973 MJ 030314 2012/07/13 0.8044 MJ 030314 2012/07/14 0.6824 MJ 030314 2012/07/15 0.6399 MJ 030314 2012/07/16 0.660 MJ 030314 2012/07/17 0.8365 MJ 030314 2012/07/18 1.453 MJ 030314 2012/07/19 1.622 MJ 030314 2012/07/20 1.399 MJ 030314 2012/07/21 1.211 MJ 030314 2012/07/22 1.031 MJ 030314 2012/07/23 1.031 MJ 030314 2012/07/24 1.171 MJ 030314 2012/07/25 1.398 MJ 030314 2012/07/26 1.183 MJ 030314 2012/07/27 1.321 MJ 030314 2012/07/28 1.266 MJ 030314 2012/07/29 1.117 MJ 030314 2012/07/30 0.9776 MJ 030314 2012/07/31 0.8209 MJ 030314 2012/08/01 0.7194 MJ 030314 2012/08/02 0.6181 MJ 030314 2012/08/03 0.5463 MJ 030314 2012/08/04 0.4891 MJ 030314 2012/08/05 0.5187 MJ 030314 2012/08/06 0.500 MJ 030314 2012/08/07 0.4603 MJ 030314 2012/08/08 0.4169 MJ 030314 2012/08/09 0.4015 MJ 030314 2012/08/10 0.4761 MJ 030314 2012/08/11 0.7741 MJ 030314 2012/08/12 0.9245 MJ 030314 2012/08/13 0.8899 MJ 030314 2012/08/14 0.5268 MJ 030314 2012/08/15 0.2101 MJ 030314 2012/08/16 0.155 MJ 030314 2012/08/17 0.0934 MJ 030314 2012/08/18 0.0708 MJ 030314 2012/08/19 0.0694 MJ 030314 2012/08/20 0.0627 MJ 030314 2012/08/21 0.0625 J 030314 2012/08/22 0.0737 MJ 030314 2012/08/23 0.1499 MJ 030314 2012/08/24 0.466 MJ 030314 2012/08/25 0.4134 MJ 030314 2012/08/26 0.3637 MJ 030314 2012/08/27 0.3331 MJ 030314 2012/08/28 0.3298 MJ 030314 2012/08/29 0.3077 MJ 030314 2012/08/30 0.3085 MJ 030314 2012/08/31 0.2988 MJ 030314 2012/09/01 0.2829 MJ 030314 2012/09/02 0.2747 MJ 030314 2012/09/03 0.2636 MJ 030314 2012/09/04 0.2578 MJ 030314 2012/09/05 1.780 MJ 030314 2012/09/06 2.843 MJ 030314 2012/09/07 1.883 MJ 030314 2012/09/08 1.540 MJ 030314 2012/09/09 1.219 MJ 030314 2012/09/10 1.019 MJ 030314 2012/09/11 0.8533 MJ 030314 2012/09/12 0.7422 MJ 030314 2012/09/13 0.5503 MJ 030314 2012/09/14 0.488 MJ 030314 2012/09/15 0.5186 MJ 030314 2012/09/16 0.5226 MJ 030314 2012/09/17 0.4924 MJ 030314 2012/09/18 0.4179 J 030314 2012/09/19 2.351 MJ 030314 2012/09/20 2.328 MJ 030314 2012/09/21 1.436 MJ 030314 2012/09/22 1.046 MJ 030314 2012/09/23 0.8272 MJ 030314 2012/09/24 0.703 MJ 030314 2012/09/25 0.578 MJ 030314 2012/09/26 0.5505 MJ 030314 2012/09/27 0.7049 MJ 030314 2012/09/28 0.9156 MJ 030314 2012/09/29 0.963 MJ 030314 2012/09/30 1.264 MJ 030314 2012/10/01 6.479 MJ 030314 2012/10/02 5.593 MJ 030314 2012/10/03 2.585 MJ 030314 2012/10/04 2.038 MJ 030314 2012/10/05 3.313 MJ 030314 2012/10/06 7.195 MJ 030314 2012/10/07 8.307 MJ 030314 2012/10/08 3.199 MJ 030314 2012/10/09 2.322 MJ 030314 2012/10/10 1.819 MJ 030314 2012/10/11 1.840 MJ 030314 2012/10/12 2.071 MJ 030314 2012/10/13 1.908 MJ 030314 2012/10/14 2.489 MJ 030314 2012/10/15 3.942 MJ 030314 2012/10/16 3.011 MJ 030314 2012/10/17 2.199 MJ 030314 2012/10/18 1.763 MJ 030314 2012/10/19 3.029 MJ 030314 2012/10/20 21.36 MJ 030314 2012/10/21 8.077 MJ 030314 2012/10/22 4.234 MJ 030314 2012/10/23 3.015 MJ 030314 2012/10/24 2.357 MJ 030314 2012/10/25 2.004 MJ 030314 2012/10/26 1.776 MJ 030314 2012/10/27 1.624 MJ 030314 2012/10/28 1.537 MJ 030314 2012/10/29 1.450 MJ 030314 2012/10/30 1.404 MJ 030314 2012/10/31 2.995 MJ 030314 2012/11/01 3.262 MJ 030314 2012/11/02 2.471 MJ 030314 2012/11/03 3.512 MJ 030314 2012/11/04 6.667 MJ 030314 2012/11/05 4.379 MJ 030314 2012/11/06 3.061 MJ 030314 2012/11/07 2.454 MJ 030314 2012/11/08 2.135 MJ 030314 2012/11/09 1.968 MJ 030314 2012/11/10 1.825 MJ 030314 2012/11/11 1.697 MJ 030314 2012/11/12 1.645 MJ 030314 2012/11/13 4.908 MJ 030314 2012/11/14 6.121 MJ 030314 2012/11/15 3.297 MJ 030314 2012/11/16 2.563 MJ 030314 2012/11/17 2.191 MJ 030314 2012/11/18 1.904 MJ 030314 2012/11/19 1.666 MJ 030314 2012/11/20 1.581 MJ 030314 2012/11/21 1.573 MJ 030314 2012/11/22 1.524 MJ 030314 2012/11/23 1.367 MJ 030314 2012/11/24 1.734 MJ 030314 2012/11/25 2.166 MJ 030314 2012/11/26 1.594 MJ 030314 2012/11/27 1.284 MJ 030314 2012/11/28 1.181 MJ 030314 2012/11/29 1.192 MJ 030314 2012/11/30 1.050 MJ 030314 2012/12/01 0.8719 MJ 030314 2012/12/02 1.018 MJ 030314 2012/12/03 9.777 MJ 030314 2012/12/04 5.941 MJ 030314 2012/12/05 15.82 MJ 030314 2012/12/06 9.579 MJ 030314 2012/12/07 4.522 MJ 030314 2012/12/08 3.597 MJ 030314 2012/12/09 3.248 MJ 030314 2012/12/10 4.468 MJ 030314 2012/12/11 19.32 MJ 030314 2012/12/12 7.259 MJ 030314 2012/12/13 4.276 MJ 030314 2012/12/14 3.426 MJ 030314 2012/12/15 2.758 MJ 030314 2012/12/16 1.906 MJ 030314 2012/12/17 2.253 MJ 030314 2012/12/18 4.381 MJ 030314 2012/12/19 10.17 MJ 030314 2012/12/20 5.861 MJ 030314 2012/12/21 5.486 MJ 030314 2012/12/22 11.80 MJ 030314 2012/12/23 5.432 MJ 030314 2012/12/24 3.903 MJ 030314 2012/12/25 2.946 MJ 030314 2012/12/26 2.488 MJ 030314 2012/12/27 2.568 MJ 030314 2012/12/28 2.535 MJ 030314 2012/12/29 2.595 MJ 030314 2012/12/30 2.527 MJ 030314 2012/12/31 2.252 MJ 030314 2013/01/01 2.310 MJ 030314 2013/01/02 2.129 MJ 030314 2013/01/03 1.997 MJ 030314 2013/01/04 1.977 MJ 030314 2013/01/05 2.067 MJ 030314 2013/01/06 1.986 MJ 030314 2013/01/07 1.997 MJ 030314 2013/01/08 1.879 MJ 030314 2013/01/09 1.872 MJ 030314 2013/01/10 1.920 MJ 030314 2013/01/11 2.022 MJ 030314 2013/01/12 2.172 MJ 030314 2013/01/13 5.184 MJ 030314 2013/01/14 31.20 MJ 030314 2013/01/15 16.55 MJ 030314 2013/01/16 7.414 MJ 030314 2013/01/17 4.706 MJ 030314 2013/01/18 2.740 MJ 030314 2013/01/19 2.139 MJ 030314 2013/01/20 2.870 MJ 030314 2013/01/21 2.376 MJ 030314 2013/01/22 1.820 MJ 030314 2013/01/23 1.487 MJ 030314 2013/01/24 1.208 MJ 030314 2013/01/25 1.011 MJ 030314 2013/01/26 0.8695 MJ 030314 2013/01/27 0.8292 MJ 030314 2013/01/28 0.7958 MJ 030314 2013/01/29 0.7591 MJ 030314 2013/01/30 0.9447 MJ 030314 2013/01/31 22.28 MJ 030314 2013/02/01 10.84 MJ 030314 2013/02/02 3.216 MJ 030314 2013/02/03 2.505 MJ 030314 2013/02/04 2.158 MJ 030314 2013/02/05 1.812 MJ 030314 2013/02/06 1.654 MJ 030314 2013/02/07 1.574 MJ 030314 2013/02/08 1.407 MJ 030314 2013/02/09 1.348 MJ 030314 2013/02/10 1.309 MJ 030314 2013/02/11 1.210 MJ 030314 2013/02/12 1.218 MJ 030314 2013/02/13 1.235 MJ 030314 2013/02/14 1.197 MJ 030314 2013/02/15 1.293 MJ 030314 2013/02/16 1.334 MJ 030314 2013/02/17 1.284 MJ 030314 2013/02/18 1.205 MJ 030314 2013/02/19 1.049 MJ 030314 2013/02/20 1.031 MJ 030314 2013/02/21 1.039 MJ 030314 2013/02/22 0.9828 MJ 030314 2013/02/23 0.9879 MJ 030314 2013/02/24 1.017 MJ 030314 2013/02/25 1.042 MJ 030314 2013/02/26 1.039 MJ 030314 2013/02/27 1.102 MJ 030314 2013/02/28 1.214 MJ 030314 2013/03/01 1.343 MJ 030314 2013/03/02 1.470 MJ 030314 2013/03/03 1.453 MJ 030314 2013/03/04 1.400 MJ 030314 2013/03/05 1.338 MJ 030314 2013/03/06 1.283 MJ 030314 2013/03/07 1.280 MJ 030314 2013/03/08 1.317 MJ 030314 2013/03/09 1.372 MJ 030314 2013/03/10 1.477 MJ 030314 2013/03/11 2.082 MJ 030314 2013/03/12 16.93 MJ 030314 2013/03/13 41.80 MJ 030314 2013/03/14 17.46 MJ 030314 2013/03/15 8.445 MJ 030314 2013/03/16 5.969 MJ 030314 2013/03/17 3.764 MJ 030314 2013/03/18 3.522 MJ 030314 2013/03/19 3.178 MJ 030314 2013/03/20 2.863 MJ 030314 2013/03/21 2.709 MJ 030314 2013/03/22 2.467 MJ 030314 2013/03/23 2.355 MJ 030314 2013/03/24 2.252 MJ 030314 2013/03/25 2.122 MJ 030314 2013/03/26 2.610 MJ 030314 2013/03/27 3.139 MJ 030314 2013/03/28 4.446 MJ 030314 2013/03/29 8.692 MJ 030314 2013/03/30 12.18 MJ 030314 2013/03/31 10.71 MJ 030314 2013/04/01 15.65 MJ 030314 2013/04/02 12.63 MJ 030314 2013/04/03 5.822 MJ 030314 2013/04/04 4.144 MJ 030314 2013/04/05 4.836 MJ 030314 2013/04/06 3.884 MJ 030314 2013/04/07 3.568 MJ 030314 2013/04/08 6.557 MJ 030314 2013/04/09 13.92 MJ 030314 2013/04/10 15.24 MJ 030314 2013/04/11 12.56 MJ 030314 2013/04/12 7.495 MJ 030314 2013/04/13 6.904 MJ 030314 2013/04/14 10.73 MJ 030314 2013/04/15 10.23 MJ 030314 2013/04/16 11.78 MJ 030314 2013/04/17 21.65 MJ 030314 2013/04/18 10.91 MJ 030314 2013/04/19 12.03 MJ 030314 2013/04/20 28.29 MJ 030314 2013/04/21 10.84 MJ 030314 2013/04/22 6.085 MJ 030314 2013/04/23 4.608 MJ 030314 2013/04/24 3.857 MJ 030314 2013/04/25 4.748 MJ 030314 2013/04/26 3.762 MJ 030314 2013/04/27 3.017 MJ 030314 2013/04/28 2.709 MJ 030314 2013/04/29 2.517 MJ 030314 2013/04/30 2.455 MJ 030314 2013/05/01 2.308 MJ 030314 2013/05/02 2.096 MJ 030314 2013/05/03 1.874 MJ 030314 2013/05/04 1.667 MJ 030314 2013/05/05 1.475 MJ 030314 2013/05/06 1.305 MJ 030314 2013/05/07 1.116 MJ 030314 2013/05/08 1.014 MJ 030314 2013/05/09 0.9289 MJ 030314 2013/05/10 0.8383 MJ 030314 2013/05/11 0.9225 MJ 030314 2013/05/12 1.472 MJ 030314 2013/05/13 1.370 MJ 030314 2013/05/14 1.109 MJ 030314 2013/05/15 0.949 MJ 030314 2013/05/16 0.8396 MJ 030314 2013/05/17 0.7502 MJ 030314 2013/05/18 0.6376 MJ 030314 2013/05/19 0.7353 MJ 030314 2013/05/20 0.7999 MJ 030314 2013/05/21 1.176 MJ 030314 2013/05/22 1.999 MJ 030314 2013/05/23 5.110 MJ 030314 2013/05/24 21.28 MJ 030314 2013/05/25 44.15 MJ 030314 2013/05/26 53.01 MJ 030314 2013/05/27 18.66 MJ 030314 2013/05/28 8.921 MJ 030314 2013/05/29 4.786 MJ 030314 2013/05/30 3.824 MJ 030314 2013/05/31 2.985 MJ 030314 2013/06/01 2.365 MJ 030314 2013/06/02 3.626 MJ 030314 2013/06/03 3.355 MJ 030314 2013/06/04 2.339 MJ 030314 2013/06/05 1.910 MJ 030314 2013/06/06 1.676 MJ 030314 2013/06/07 1.713 MJ 030314 2013/06/08 2.239 MJ 030314 2013/06/09 3.059 MJ 030314 2013/06/10 3.146 MJ 030314 2013/06/11 4.965 MJ 030314 2013/06/12 15.05 MJ 030314 2013/06/13 6.576 MJ 030314 2013/06/14 3.851 MJ 030314 2013/06/15 2.762 MJ 030314 2013/06/16 2.245 MJ 030314 2013/06/17 3.420 MJ 030314 2013/06/18 2.762 MJ 030314 2013/06/19 2.083 MJ 030314 2013/06/20 1.725 MJ 030314 2013/06/21 1.439 MJ 030314 2013/06/22 1.314 MJ 030314 2013/06/23 1.417 MJ 030314 2013/06/24 1.787 MJ 030314 2013/06/25 2.279 MJ 030314 2013/06/26 2.409 MJ 030314 2013/06/27 8.320 MJ 030314 2013/06/28 5.369 MJ 030314 2013/06/29 5.434 MJ 030314 2013/06/30 3.174 MJ 030314 2013/07/01 2.306 MJ 030314 2013/07/02 1.835 MJ 030314 2013/07/03 1.699 MJ 030314 2013/07/04 1.512 MJ 030314 2013/07/05 1.508 MJ 030314 2013/07/06 1.482 MJ 030314 2013/07/07 1.308 MJ 030314 2013/07/08 1.198 MJ 030314 2013/07/09 1.228 MJ 030314 2013/07/10 1.066 MJ 030314 2013/07/11 1.157 MJ 030314 2013/07/12 1.242 MJ 030314 2013/07/13 0.9972 MJ 030314 2013/07/14 0.8078 MJ 030314 2013/07/15 0.7235 MJ 030314 2013/07/16 0.6424 MJ 030314 2013/07/17 0.5828 MJ 030314 2013/07/18 0.5439 MJ 030314 2013/07/19 0.6892 MJ 030314 2013/07/20 1.485 MJ 030314 2013/07/21 1.738 MJ 030314 2013/07/22 1.297 MJ 030314 2013/07/23 0.9659 MJ 030314 2013/07/24 0.7821 MJ 030314 2013/07/25 0.7058 MJ 030314 2013/07/26 0.6103 MJ 030314 2013/07/27 0.557 MJ 030314 2013/07/28 0.5022 MJ 030314 2013/07/29 0.4836 MJ 030314 2013/07/30 0.4913 MJ 030314 2013/07/31 0.5041 MJ 030314 2013/08/01 0.5084 MJ 030314 2013/08/02 0.5505 MJ 030314 2013/08/03 0.8277 MJ 030314 2013/08/04 1.056 MJ 030314 2013/08/05 1.536 MJ 030314 2013/08/06 1.450 MJ 030314 2013/08/07 1.056 MJ 030314 2013/08/08 0.8593 MJ 030314 2013/08/09 1.894 MJ 030314 2013/08/10 2.841 MJ 030314 2013/08/11 1.792 MJ 030314 2013/08/12 1.312 MJ 030314 2013/08/13 0.9992 MJ 030314 2013/08/14 0.9192 MJ 030314 2013/08/15 0.9134 MJ 030314 2013/08/16 0.8291 MJ 030314 2013/08/17 0.7069 MJ 030314 2013/08/18 0.6522 MJ 030314 2013/08/19 0.6153 MJ 030314 2013/08/20 0.5621 MJ 030314 2013/08/21 0.4892 MJ 030314 2013/08/22 0.4108 J 030314 2013/08/23 0.3852 MJ 030314 2013/08/24 0.358 MJ 030314 2013/08/25 0.3152 MJ 030314 2013/08/26 0.3299 MJ 030314 2013/08/27 0.3091 MJ 030314 2013/08/28 0.3299 MJ 030314 2013/08/29 0.3204 MJ 030314 2013/08/30 0.3507 MJ 030314 2013/08/31 0.3869 MJ 030314 2013/09/01 0.4694 MJ 030314 2013/09/02 1.057 MJ 030314 2013/09/03 13.62 MJ 030314 2013/09/04 3.413 MJ 030314 2013/09/05 1.908 MJ 030314 2013/09/06 1.355 MJ 030314 2013/09/07 0.9883 MJ 030314 2013/09/08 0.9249 MJ 030314 2013/09/09 1.207 MJ 030314 2013/09/10 1.094 MJ 030314 2013/09/11 2.521 MJ 030314 2013/09/12 22.45 MJ 030314 2013/09/13 15.05 MJ 030314 2013/09/14 20.85 MJ 030314 2013/09/15 10.97 MJ 030314 2013/09/16 9.515 MJ 030314 2013/09/17 6.937 MJ 030314 2013/09/18 3.674 MJ 030314 2013/09/19 2.703 MJ 030314 2013/09/20 2.079 MJ 030314 2013/09/21 1.707 MJ 030314 2013/09/22 3.508 MJ 030314 2013/09/23 6.483 MJ 030314 2013/09/24 3.555 MJ 030314 2013/09/25 2.594 J 030314 2013/09/26 2.154 MJ 030314 2013/09/27 1.922 MJ 030314 2013/09/28 1.749 MJ 030314 2013/09/29 1.564 MJ 030314 2013/09/30 1.397 MJ 030314 2013/10/01 1.260 MJ 030314 2013/10/02 1.161 MJ 030314 2013/10/03 1.085 MJ 030314 2013/10/04 0.9974 MJ 030314 2013/10/05 0.9172 MJ 030314 2013/10/06 0.8182 MJ 030314 2013/10/07 1.086 MJ 030314 2013/10/08 7.679 MJ 030314 2013/10/09 3.443 MJ 030314 2013/10/10 2.299 MJ 030314 2013/10/11 1.799 MJ 030314 2013/10/12 1.520 MJ 030314 2013/10/13 1.334 MJ 030314 2013/10/14 1.270 MJ 030314 2013/10/15 1.405 MJ 030314 2013/10/16 1.383 MJ 030314 2013/10/17 1.541 MJ 030314 2013/10/18 2.877 MJ 030314 2013/10/19 3.194 MJ 030314 2013/10/20 2.531 MJ 030314 2013/10/21 2.285 MJ 030314 2013/10/22 2.063 MJ 030314 2013/10/23 2.431 MJ 030314 2013/10/24 2.166 MJ 030314 2013/10/25 1.883 MJ 030314 2013/10/26 1.825 MJ 030314 2013/10/27 3.635 MJ 030314 2013/10/28 3.579 MJ 030314 2013/10/29 3.260 MJ 030314 2013/10/30 2.657 MJ 030314 2013/10/31 2.530 MJ 030314 2013/11/01 17.25 MJ 030314 2013/11/02 11.26 MJ 030314 2013/11/03 7.592 MJ 030314 2013/11/04 4.520 MJ 030314 2013/11/05 3.480 MJ 030314 2013/11/06 3.076 MJ 030314 2013/11/07 7.547 MJ 030314 2013/11/08 9.486 MJ 030314 2013/11/09 4.752 MJ 030314 2013/11/10 3.972 MJ 030314 2013/11/11 10.85 MJ 030314 2013/11/12 9.275 MJ 030314 2013/11/13 5.430 MJ 030314 2013/11/14 3.975 MJ 030314 2013/11/15 3.681 MJ 030314 2013/11/16 3.398 MJ 030314 2013/11/17 3.174 MJ 030314 2013/11/18 13.37 MJ 030314 2013/11/19 10.97 MJ 030314 2013/11/20 5.167 MJ 030314 2013/11/21 3.605 MJ 030314 2013/11/22 3.358 MJ 030314 2013/11/23 4.060 MJ 030314 2013/11/24 3.407 MJ 030314 2013/11/25 2.202 MJ 030314 2013/11/26 2.440 MJ 030314 2013/11/27 15.80 MJ 030314 2013/11/28 15.00 MJ 030314 2013/11/29 5.307 MJ 030314 2013/11/30 3.500 MJ 030314 2013/12/01 3.848 MJ 030314 2013/12/02 3.958 MJ 030314 2013/12/03 3.819 MJ 030314 2013/12/04 3.633 MJ 030314 2013/12/05 3.762 MJ 030314 2013/12/06 12.04 MJ 030314 2013/12/07 7.764 MJ 030314 2013/12/08 3.641 MJ 030314 2013/12/09 2.946 MJ 030314 2013/12/10 3.103 MJ 030314 2013/12/11 2.404 MJ 030314 2013/12/12 1.921 MJ 030314 2013/12/13 1.678 MJ 030314 2013/12/14 1.599 MJ 030314 2013/12/15 1.671 MJ 030314 2013/12/16 1.684 MJ 030314 2013/12/17 1.711 MJ 030314 2013/12/18 1.736 MJ 030314 2013/12/19 1.770 MJ 030314 2013/12/20 1.839 MJ 030314 2013/12/21 1.962 MJ 030314 2013/12/22 2.549 MJ 030314 2013/12/23 5.947 MJ 030314 2013/12/24 5.461 MJ 030314 2013/12/25 3.354 MJ 030314 2013/12/26 2.741 MJ 030314 2013/12/27 2.659 MJ 030314 2013/12/28 2.477 MJ 030314 2013/12/29 2.452 MJ 030314 2013/12/30 2.646 MJ 030314 2013/12/31 2.367 MJ 030314 2014/01/01 2.159 MJ 030314 2014/01/02 1.972 MJ 030314 2014/01/03 1.768 MJ 030314 2014/01/04 1.699 MJ 030314 2014/01/05 1.547 MJ 030314 2014/01/06 2.326 MJ 030314 2014/01/07 8.897 MJ 030314 2014/01/08 5.065 MJ 030314 2014/01/09 4.043 MJ 030314 2014/01/10 3.140 MJ 030314 2014/01/11 3.393 MJ 030314 2014/01/12 32.45 MJ 030314 2014/01/13 17.57 MJ 030314 2014/01/14 20.82 MJ 030314 2014/01/15 25.33 MJ 030314 2014/01/16 12.88 MJ 030314 2014/01/17 7.906 MJ 030314 2014/01/18 5.664 MJ 030314 2014/01/19 4.726 MJ 030314 2014/01/20 3.942 MJ 030314 2014/01/21 3.690 R 030314 2014/01/22 3.420 R 030314 2014/01/23 3.160 R 030314 2014/01/24 3.010 R 030314 2014/01/25 2.882 MJ 030314 2014/01/26 2.762 MJ 030314 2014/01/27 2.559 MJ 030314 2014/01/28 2.390 MJ 030314 2014/01/29 2.144 MJ 030314 2014/01/30 1.997 MJ 030314 2014/01/31 1.868 MJ 030314 2014/02/01 1.782 MJ 030314 2014/02/02 1.824 MJ 030314 2014/02/03 1.843 MJ 030314 2014/02/04 1.844 MJ 030314 2014/02/05 1.748 MJ 030314 2014/02/06 1.700 MJ 030314 2014/02/07 1.537 MJ 030314 2014/02/08 1.434 MJ 030314 2014/02/09 1.375 MJ 030314 2014/02/10 1.345 MJ 030314 2014/02/11 1.296 MJ 030314 2014/02/12 1.209 MJ 030314 2014/02/13 1.186 MJ 030314 2014/02/14 1.274 MJ 030314 2014/02/15 1.265 MJ 030314 2014/02/16 1.243 MJ 030314 2014/02/17 1.198 MJ 030314 2014/02/18 1.171 MJ 030314 2014/02/19 1.192 MJ 030314 2014/02/20 1.187 MJ 030314 2014/02/21 1.269 MJ 030314 2014/02/22 1.698 MJ 030314 2014/02/23 2.976 MJ 030314 2014/02/24 2.771 MJ 030314 2014/02/25 2.198 MJ 030314 2014/02/26 1.963 MJ 030314 2014/02/27 1.810 MJ 030314 2014/02/28 1.659 MJ 030314 2014/03/01 1.501 MJ 030314 2014/03/02 1.407 MJ 030314 2014/03/03 1.363 MJ 030314 2014/03/04 1.323 MJ 030314 2014/03/05 1.202 MJ 030314 2014/03/06 1.251 J 030314 2014/03/07 1.103 MJ 030314 2014/03/08 1.068 MJ 030314 2014/03/09 1.155 MJ 030314 2014/03/10 1.164 MJ 030314 2014/03/11 1.194 MJ 030314 2014/03/12 1.249 MJ 030314 2014/03/13 1.526 MJ 030314 2014/03/14 1.337 MJ 030314 2014/03/15 1.300 MJ 030314 2014/03/16 1.274 MJ 030314 2014/03/17 1.294 MJ 030314 2014/03/18 1.249 MJ 030314 2014/03/19 1.226 MJ 030314 2014/03/20 1.254 MJ 030314 2014/03/21 1.421 MJ 030314 2014/03/22 1.682 MJ 030314 2014/03/23 1.654 MJ 030314 2014/03/24 1.651 MJ 030314 2014/03/25 1.474 MJ 030314 2014/03/26 1.440 MJ 030314 2014/03/27 1.376 MJ 030314 2014/03/28 1.485 MJ 030314 2014/03/29 3.270 MJ 030314 2014/03/30 12.43 MJ 030314 2014/03/31 14.83 MJ 030314 2014/04/01 9.250 MJ 030314 2014/04/02 8.447 MJ 030314 2014/04/03 10.96 MJ 030314 2014/04/04 9.397 MJ 030314 2014/04/05 21.43 MJ 030314 2014/04/06 17.77 MJ 030314 2014/04/07 17.87 MJ 030314 2014/04/08 49.87 MJ 030314 2014/04/09 62.14 MJ 030314 2014/04/10 49.75 E 030314 2014/04/11 39.39 E 030314 2014/04/12 30.58 MJ 030314 2014/04/13 28.72 MJ 030314 2014/04/14 48.21 MJ 030314 2014/04/15 73.80 MJ 030314 2014/04/16 49.23 MJ 030314 2014/04/17 16.39 MJ 030314 2014/04/18 13.64 MJ 030314 2014/04/19 15.56 MJ 030314 2014/04/20 12.22 MJ 030314 2014/04/21 9.598 MJ 030314 2014/04/22 11.19 MJ 030314 2014/04/23 16.09 MJ 030314 2014/04/24 9.812 MJ 030314 2014/04/25 6.584 MJ 030314 2014/04/26 5.786 MJ 030314 2014/04/27 8.602 MJ 030314 2014/04/28 7.276 MJ 030314 2014/04/29 5.145 MJ 030314 2014/04/30 5.068 MJ 030314 2014/05/01 21.07 MJ 030314 2014/05/02 12.84 MJ 030314 2014/05/03 7.740 MJ 030314 2014/05/04 10.06 MJ 030314 2014/05/05 17.60 MJ 030314 2014/05/06 12.51 MJ 030314 2014/05/07 7.290 MJ 030314 2014/05/08 5.104 MJ 030314 2014/05/09 4.206 MJ 030314 2014/05/10 5.840 MJ 030314 2014/05/11 5.583 MJ 030314 2014/05/12 3.591 MJ 030314 2014/05/13 2.877 MJ 030314 2014/05/14 2.627 MJ 030314 2014/05/15 2.556 MJ 030314 2014/05/16 2.328 MJ 030314 2014/05/17 7.241 MJ 030314 2014/05/18 7.469 MJ 030314 2014/05/19 3.787 MJ 030314 2014/05/20 2.864 MJ 030314 2014/05/21 2.401 MJ 030314 2014/05/22 2.379 MJ 030314 2014/05/23 6.791 MJ 030314 2014/05/24 4.422 MJ 030314 2014/05/25 5.466 MJ 030314 2014/05/26 3.411 MJ 030314 2014/05/27 13.27 MJ 030314 2014/05/28 31.30 MJ 030314 2014/05/29 9.826 MJ 030314 2014/05/30 5.169 MJ 030314 2014/05/31 4.241 MJ 030314 2014/06/01 3.343 MJ 030314 2014/06/02 2.704 MJ 030314 2014/06/03 2.340 MJ 030314 2014/06/04 4.383 MJ 030314 2014/06/05 3.015 MJ 030314 2014/06/06 2.297 MJ 030314 2014/06/07 2.019 MJ 030314 2014/06/08 1.810 MJ 030314 2014/06/09 1.564 MJ 030314 2014/06/10 1.525 MJ 030314 2014/06/11 2.038 MJ 030314 2014/06/12 2.848 MJ 030314 2014/06/13 10.31 MJ 030314 2014/06/14 15.65 MJ 030314 2014/06/15 9.114 MJ 030314 2014/06/16 4.134 MJ 030314 2014/06/17 2.777 J 030314 2014/06/18 9.252 MJ 030314 2014/06/19 9.087 MJ 030314 2014/06/20 3.896 MJ 030314 2014/06/21 2.703 MJ 030314 2014/06/22 2.211 MJ 030314 2014/06/23 1.913 MJ 030314 2014/06/24 1.736 MJ 030314 2014/06/25 18.85 MJ 030314 2014/06/26 10.06 MJ 030314 2014/06/27 4.136 MJ 030314 2014/06/28 2.707 MJ 030314 2014/06/29 2.018 MJ 030314 2014/06/30 2.570 MJ 030314 2014/07/01 2.985 MJ 030314 2014/07/02 2.064 MJ 030314 2014/07/03 2.662 MJ 030314 2014/07/04 5.955 MJ 030314 2014/07/05 3.078 MJ 030314 2014/07/06 2.081 MJ 030314 2014/07/07 1.619 MJ 030314 2014/07/08 1.547 MJ 030314 2014/07/09 1.561 MJ 030314 2014/07/10 1.347 MJ 030314 2014/07/11 1.076 MJ 030314 2014/07/12 0.935 MJ 030314 2014/07/13 0.8669 MJ 030314 2014/07/14 0.8932 MJ 030314 2014/07/15 0.8788 MJ 030314 2014/07/16 0.8999 MJ 030314 2014/07/17 0.9172 MJ 030314 2014/07/18 0.8002 MJ 030314 2014/07/19 0.6976 MJ 030314 2014/07/20 0.6395 MJ 030314 2014/07/21 0.5945 MJ 030314 2014/07/22 0.5448 MJ 030314 2014/07/23 0.5848 MJ 030314 2014/07/24 1.403 MJ 030314 2014/07/25 1.413 MJ 030314 2014/07/26 1.106 MJ 030314 2014/07/27 0.9074 MJ 030314 2014/07/28 1.068 MJ 030314 2014/07/29 4.332 MJ 030314 2014/07/30 2.857 MJ 030314 2014/07/31 1.812 MJ 030314 2014/08/01 1.828 MJ 030314 2014/08/02 1.757 MJ 030314 2014/08/03 2.427 MJ 030314 2014/08/04 1.828 MJ 030314 2014/08/05 1.540 MJ 030314 2014/08/06 1.283 MJ 030314 2014/08/07 0.9877 MJ 030314 2014/08/08 1.072 MJ 030314 2014/08/09 0.9833 MJ 030314 2014/08/10 0.8399 MJ 030314 2014/08/11 0.6936 MJ 030314 2014/08/12 0.5456 MJ 030314 2014/08/13 0.693 MJ 030314 2014/08/14 3.568 MJ 030314 2014/08/15 2.994 MJ 030314 2014/08/16 2.012 MJ 030314 2014/08/17 2.081 MJ 030314 2014/08/18 2.764 MJ 030314 2014/08/19 2.407 MJ 030314 2014/08/20 1.785 MJ 030314 2014/08/21 1.384 MJ 030314 2014/08/22 1.102 MJ 030314 2014/08/23 0.9177 MJ 030314 2014/08/24 0.784 MJ 030314 2014/08/25 0.6556 MJ 030314 2014/08/26 0.6066 MJ 030314 2014/08/27 0.507 MJ 030314 2014/08/28 0.4596 MJ 030314 2014/08/29 0.4234 MJ 030314 2014/08/30 0.3944 MJ 030314 2014/08/31 0.4396 MJ 030314 2014/09/01 0.5024 MJ 030314 2014/09/02 0.5272 MJ 030314 2014/09/03 0.8089 MJ 030314 2014/09/04 1.152 MJ 030314 2014/09/05 0.9838 MJ 030314 2014/09/06 0.9318 MJ 030314 2014/09/07 1.552 MJ 030314 2014/09/08 1.590 MJ 030314 2014/09/09 1.220 MJ 030314 2014/09/10 0.9223 J 030314 2014/09/11 0.7304 MJ 030314 2014/09/12 0.629 MJ 030314 2014/09/13 0.5873 MJ 030314 2014/09/14 0.5438 MJ 030314 2014/09/15 0.5207 MJ 030314 2014/09/16 0.5245 MJ 030314 2014/09/17 0.5461 MJ 030314 2014/09/18 0.549 MJ 030314 2014/09/19 0.5229 MJ 030314 2014/09/20 0.4994 MJ 030314 2014/09/21 0.4834 MJ 030314 2014/09/22 0.4968 MJ 030314 2014/09/23 0.6082 MJ 030314 2014/09/24 0.6578 MJ 030314 2014/09/25 0.6495 MJ 030314 2014/09/26 0.6318 MJ 030314 2014/09/27 0.5907 MJ 030314 2014/09/28 0.5327 MJ 030314 2014/09/29 0.4915 MJ 030314 2014/09/30 0.4521 MJ 030314 2014/10/01 0.4238 MJ 030314 2014/10/02 0.3586 MJ 030314 2014/10/03 0.3983 MJ 030314 2014/10/04 0.4348 MJ 030314 2014/10/05 0.8426 MJ 030314 2014/10/06 1.240 MJ 030314 2014/10/07 1.075 MJ 030314 2014/10/08 1.005 MJ 030314 2014/10/09 1.271 MJ 030314 2014/10/10 1.285 MJ 030314 2014/10/11 1.100 MJ 030314 2014/10/12 0.947 MJ 030314 2014/10/13 0.8384 MJ 030314 2014/10/14 0.7637 MJ 030314 2014/10/15 0.7145 MJ 030314 2014/10/16 0.7653 MJ 030314 2014/10/17 1.370 MJ 030314 2014/10/18 2.221 MJ 030314 2014/10/19 5.714 MJ 030314 2014/10/20 3.289 MJ 030314 2014/10/21 2.250 MJ 030314 2014/10/22 2.057 MJ 030314 2014/10/23 2.262 MJ 030314 2014/10/24 4.860 MJ 030314 2014/10/25 4.029 MJ 030314 2014/10/26 4.099 MJ 030314 2014/10/27 4.273 MJ 030314 2014/10/28 3.283 MJ 030314 2014/10/29 3.556 MJ 030314 2014/10/30 3.608 MJ 030314 2014/10/31 2.643 MJ 030314 2014/11/01 2.121 MJ 030314 2014/11/02 1.887 MJ 030314 2014/11/03 1.715 MJ 030314 2014/11/04 1.598 MJ 030314 2014/11/05 1.618 MJ 030314 2014/11/06 1.899 MJ 030314 2014/11/07 2.358 MJ 030314 2014/11/08 3.114 MJ 030314 2014/11/09 2.538 MJ 030314 2014/11/10 2.205 MJ 030314 2014/11/11 2.030 MJ 030314 2014/11/12 2.032 MJ 030314 2014/11/13 3.204 MJ 030314 2014/11/14 2.773 MJ 030314 2014/11/15 2.322 MJ 030314 2014/11/16 2.064 MJ 030314 2014/11/17 2.015 MJ 030314 2014/11/18 3.892 MJ 030314 2014/11/19 3.229 MJ 030314 2014/11/20 2.516 MJ 030314 2014/11/21 2.275 MJ 030314 2014/11/22 2.038 MJ 030314 2014/11/23 2.358 MJ 030314 2014/11/24 6.886 MJ 030314 2014/11/25 12.16 MJ 030314 2014/11/26 6.212 MJ 030314 2014/11/27 4.227 MJ 030314 2014/11/28 3.453 MJ 030314 2014/11/29 2.710 MJ 030314 2014/11/30 2.898 MJ 030314 2014/12/01 5.138 MJ 030314 2014/12/02 4.544 MJ 030314 2014/12/03 3.626 MJ 030314 2014/12/04 5.319 MJ 030314 2014/12/05 2.895 MJ 030314 2014/12/06 3.225 MJ 030314 2014/12/07 3.026 MJ 030314 2014/12/08 2.154 MJ 030314 2014/12/09 2.055 MJ 030314 2014/12/10 2.508 MJ 030314 2014/12/11 2.938 MJ 030314 2014/12/12 3.020 MJ 030314 2014/12/13 2.863 MJ 030314 2014/12/14 2.755 MJ 030314 2014/12/15 2.708 MJ 030314 2014/12/16 2.655 MJ 030314 2014/12/17 2.809 MJ 030314 2014/12/18 7.703 MJ 030314 2014/12/19 6.539 MJ 030314 2014/12/20 3.940 MJ 030314 2014/12/21 3.584 MJ 030314 2014/12/22 3.398 MJ 030314 2014/12/23 3.526 MJ 030314 2014/12/24 11.54 MJ 030314 2014/12/25 71.79 MJ 030314 2014/12/26 28.97 MJ 030314 2014/12/27 14.35 MJ 030314 2014/12/28 15.48 MJ 030314 2014/12/29 12.79 MJ 030314 2014/12/30 5.897 MJ 030314 2014/12/31 3.120 R 030314 2015/01/01 2.710 R 030314 2015/01/02 2.460 R 030314 2015/01/03 2.280 R 030314 2015/01/04 4.373 MJ 030314 2015/01/05 12.95 MJ 030314 2015/01/06 7.222 MJ 030314 2015/01/07 5.940 MJ 030314 2015/01/08 4.267 MJ 030314 2015/01/09 3.050 R 030314 2015/01/10 2.780 R 030314 2015/01/11 2.560 R 030314 2015/01/12 2.380 R 030314 2015/01/13 2.230 R 030314 2015/01/14 2.100 R 030314 2015/01/15 1.980 R 030314 2015/01/16 1.880 R 030314 2015/01/17 1.780 R 030314 2015/01/18 1.690 R 030314 2015/01/19 2.880 MJ 030314 2015/01/20 3.370 MJ 030314 2015/01/21 3.478 MJ 030314 2015/01/22 2.630 R 030314 2015/01/23 2.340 R 030314 2015/01/24 2.100 R 030314 2015/01/25 1.910 R 030314 2015/01/26 1.740 R 030314 2015/01/27 1.600 R 030314 2015/01/28 1.490 R 030314 2015/01/29 1.390 R 030314 2015/01/30 1.320 R 030314 2015/01/31 1.250 R 030314 2015/02/01 1.200 R 030314 2015/02/02 1.150 R 030314 2015/02/03 1.100 J 030314 2015/02/04 1.060 R 030314 2015/02/05 1.020 R 030314 2015/02/06 0.988 R 030314 2015/02/07 0.957 R 030314 2015/02/08 0.928 R 030314 2015/02/09 0.902 R 030314 2015/02/10 0.879 R 030314 2015/02/11 0.857 R 030314 2015/02/12 0.837 R 030314 2015/02/13 0.819 R 030314 2015/02/14 0.803 R 030314 2015/02/15 0.788 R 030314 2015/02/16 0.774 R 030314 2015/02/17 0.761 R 030314 2015/02/18 0.749 R 030314 2015/02/19 0.739 R 030314 2015/02/20 0.729 R 030314 2015/02/21 0.719 R 030314 2015/02/22 0.711 R 030314 2015/02/23 0.702 R 030314 2015/02/24 0.695 R 030314 2015/02/25 0.687 R 030314 2015/02/26 0.680 R 030314 2015/02/27 0.673 R 030314 2015/02/28 0.667 R 030314 2015/03/01 0.654 R 030314 2015/03/02 0.647 R 030314 2015/03/03 0.641 J 030314 2015/03/04 0.634 R 030314 2015/03/05 0.644 R 030314 2015/03/06 0.647 MJ 030314 2015/03/07 0.5936 MJ 030314 2015/03/08 0.5987 MJ 030314 2015/03/09 0.6068 MJ 030314 2015/03/10 0.5981 MJ 030314 2015/03/11 0.6663 MJ 030314 2015/03/12 1.758 MJ 030314 2015/03/13 3.376 MJ 030314 2015/03/14 2.582 MJ 030314 2015/03/15 2.069 MJ 030314 2015/03/16 1.440 R 030314 2015/03/17 1.180 R 030314 2015/03/18 1.010 R 030314 2015/03/19 0.894 R 030314 2015/03/20 0.812 R 030314 2015/03/21 0.754 R 030314 2015/03/22 0.712 R 030314 2015/03/23 0.679 R 030314 2015/03/24 0.651 R 030314 2015/03/25 0.624 R 030314 2015/03/26 0.9943 MJ 030314 2015/03/27 2.602 MJ 030314 2015/03/28 2.840 MJ 030314 2015/03/29 2.032 MJ 030314 2015/03/30 1.887 MJ 030314 2015/03/31 1.755 MJ 030314 2015/04/01 1.845 MJ 030314 2015/04/02 1.927 MJ 030314 2015/04/03 9.448 MJ 030314 2015/04/04 19.96 MJ 030314 2015/04/05 12.34 MJ 030314 2015/04/06 7.600 MJ 030314 2015/04/07 5.820 MJ 030314 2015/04/08 5.802 MJ 030314 2015/04/09 5.522 MJ 030314 2015/04/10 19.55 MJ 030314 2015/04/11 37.58 MJ 030314 2015/04/12 20.54 MJ 030314 2015/04/13 28.95 MJ 030314 2015/04/14 47.55 MJ 030314 2015/04/15 24.50 J 030314 2015/04/16 13.68 J 030314 2015/04/17 13.27 MJ 030314 2015/04/18 13.67 MJ 030314 2015/04/19 9.450 MJ 030314 2015/04/20 9.208 MJ 030314 2015/04/21 15.25 MJ 030314 2015/04/22 16.27 MJ 030314 2015/04/23 22.29 MJ 030314 2015/04/24 14.08 MJ 030314 2015/04/25 9.060 MJ 030314 2015/04/26 7.949 MJ 030314 2015/04/27 8.403 MJ 030314 2015/04/28 9.304 MJ 030314 2015/04/29 9.009 MJ 030314 2015/04/30 8.842 MJ 030314 2015/05/01 6.406 MJ 030314 2015/05/02 5.875 MJ 030314 2015/05/03 6.057 MJ 030314 2015/05/04 6.139 MJ 030314 2015/05/05 7.380 MJ 030314 2015/05/06 6.653 MJ 030314 2015/05/07 4.796 MJ 030314 2015/05/08 3.499 MJ 030314 2015/05/09 3.172 MJ 030314 2015/05/10 2.783 MJ 030314 2015/05/11 3.369 MJ 030314 2015/05/12 7.789 MJ 030314 2015/05/13 9.148 MJ 030314 2015/05/14 6.716 MJ 030314 2015/05/15 4.494 MJ 030314 2015/05/16 3.402 MJ 030314 2015/05/17 3.134 MJ 030314 2015/05/18 2.907 MJ 030314 2015/05/19 3.144 MJ 030314 2015/05/20 3.963 MJ 030314 2015/05/21 3.368 MJ 030314 2015/05/22 2.352 MJ 030314 2015/05/23 2.087 MJ 030314 2015/05/24 2.046 MJ 030314 2015/05/25 1.989 MJ 030314 2015/05/26 2.481 MJ 030314 2015/05/27 2.859 MJ 030314 2015/05/28 2.756 MJ 030314 2015/05/29 3.820 MJ 030314 2015/05/30 2.936 MJ 030314 2015/05/31 22.17 MJ 030314 2015/06/01 20.74 MJ 030314 2015/06/02 20.69 MJ 030314 2015/06/03 10.71 MJ 030314 2015/06/04 6.700 MJ 030314 2015/06/05 4.366 MJ 030314 2015/06/06 6.115 MJ 030314 2015/06/07 3.854 MJ 030314 2015/06/08 4.557 MJ 030314 2015/06/09 8.236 MJ 030314 2015/06/10 36.38 J 030314 2015/06/11 11.31 MJ 030314 2015/06/12 6.408 MJ 030314 2015/06/13 14.58 MJ 030314 2015/06/14 8.014 MJ 030314 2015/06/15 4.878 MJ 030314 2015/06/16 5.786 MJ 030314 2015/06/17 8.533 MJ 030314 2015/06/18 4.403 MJ 030314 2015/06/19 3.182 MJ 030314 2015/06/20 2.391 MJ 030314 2015/06/21 2.866 MJ 030314 2015/06/22 6.427 MJ 030314 2015/06/23 4.999 MJ 030314 2015/06/24 4.100 MJ 030314 2015/06/25 2.934 MJ 030314 2015/06/26 2.464 MJ 030314 2015/06/27 2.408 MJ 030314 2015/06/28 2.476 MJ 030314 2015/06/29 3.239 MJ 030314 2015/06/30 3.263 MJ 030314 2015/07/01 3.722 MJ 030314 2015/07/02 8.582 MJ 030314 2015/07/03 4.662 MJ 030314 2015/07/04 3.349 MJ 030314 2015/07/05 2.945 MJ 030314 2015/07/06 2.541 MJ 030314 2015/07/07 2.253 MJ 030314 2015/07/08 2.295 MJ 030314 2015/07/09 2.475 MJ 030314 2015/07/10 2.206 MJ 030314 2015/07/11 1.948 MJ 030314 2015/07/12 1.707 MJ 030314 2015/07/13 1.633 MJ 030314 2015/07/14 2.197 MJ 030314 2015/07/15 9.546 MJ 030314 2015/07/16 4.533 MJ 030314 2015/07/17 2.163 MJ 030314 2015/07/18 1.742 MJ 030314 2015/07/19 4.758 MJ 030314 2015/07/20 26.03 MJ 030314 2015/07/21 10.87 MJ 030314 2015/07/22 19.64 MJ 030314 2015/07/23 7.112 MJ 030314 2015/07/24 4.774 MJ 030314 2015/07/25 3.556 MJ 030314 2015/07/26 3.089 MJ 030314 2015/07/27 3.077 MJ 030314 2015/07/28 2.525 MJ 030314 2015/07/29 2.113 MJ 030314 2015/07/30 3.793 MJ 030314 2015/07/31 8.999 MJ 030314 2015/08/01 3.634 MJ 030314 2015/08/02 2.709 MJ 030314 2015/08/03 2.098 MJ 030314 2015/08/04 1.995 MJ 030314 2015/08/05 1.988 MJ 030314 2015/08/06 2.953 MJ 030314 2015/08/07 2.497 MJ 030314 2015/08/08 1.904 MJ 030314 2015/08/09 1.525 MJ 030314 2015/08/10 1.359 MJ 030314 2015/08/11 2.951 MJ 030314 2015/08/12 16.80 MJ 030314 2015/08/13 16.66 MJ 030314 2015/08/14 6.380 MJ 030314 2015/08/15 4.201 MJ 030314 2015/08/16 3.147 MJ 030314 2015/08/17 2.476 MJ 030314 2015/08/18 2.006 MJ 030314 2015/08/19 1.656 MJ 030314 2015/08/20 1.378 MJ 030314 2015/08/21 1.358 MJ 030314 2015/08/22 1.627 MJ 030314 2015/08/23 1.405 MJ 030314 2015/08/24 1.148 MJ 030314 2015/08/25 0.9314 MJ 030314 2015/08/26 0.7831 MJ 030314 2015/08/27 0.689 MJ 030314 2015/08/28 0.6258 MJ 030314 2015/08/29 0.5781 MJ 030314 2015/08/30 0.549 MJ 030314 2015/08/31 0.5126 MJ 030314 2015/09/01 0.4907 MJ 030314 2015/09/02 0.4635 MJ 030314 2015/09/03 0.446 MJ 030314 2015/09/04 0.4297 MJ 030314 2015/09/05 0.410 MJ 030314 2015/09/06 0.382 MJ 030314 2015/09/07 0.3802 MJ 030314 2015/09/08 0.4091 MJ 030314 2015/09/09 0.4478 MJ 030314 2015/09/10 0.4697 MJ 030314 2015/09/11 0.487 MJ 030314 2015/09/12 0.4686 MJ 030314 2015/09/13 0.4903 MJ 030314 2015/09/14 1.773 MJ 030314 2015/09/15 6.364 J 030314 2015/09/16 2.844 MJ 030314 2015/09/17 1.835 MJ 030314 2015/09/18 1.315 MJ 030314 2015/09/19 0.9915 MJ 030314 2015/09/20 0.818 MJ 030314 2015/09/21 0.7461 MJ 030314 2015/09/22 0.6622 MJ 030314 2015/09/23 0.5956 MJ 030314 2015/09/24 0.5354 MJ 030314 2015/09/25 0.4857 MJ 030314 2015/09/26 0.4482 MJ 030314 2015/09/27 0.4157 MJ 030314 2015/09/28 0.3741 MJ 030314 2015/09/29 0.4336 MJ 030314 2015/09/30 4.681 MJ 030314 2015/10/01 9.566 MJ 030314 2015/10/02 3.540 MJ 030314 2015/10/03 2.286 MJ 030314 2015/10/04 1.715 MJ 030314 2015/10/05 1.358 MJ 030314 2015/10/06 1.122 MJ 030314 2015/10/07 0.9596 MJ 030314 2015/10/08 0.8362 MJ 030314 2015/10/09 0.8457 MJ 030314 2015/10/10 1.251 MJ 030314 2015/10/11 1.494 MJ 030314 2015/10/12 1.342 MJ 030314 2015/10/13 1.140 MJ 030314 2015/10/14 1.031 MJ 030314 2015/10/15 1.187 MJ 030314 2015/10/16 1.751 MJ 030314 2015/10/17 2.875 MJ 030314 2015/10/18 3.516 MJ 030314 2015/10/19 2.736 MJ 030314 2015/10/20 2.245 MJ 030314 2015/10/21 1.920 MJ 030314 2015/10/22 1.703 MJ 030314 2015/10/23 1.582 MJ 030314 2015/10/24 1.396 MJ 030314 2015/10/25 1.443 MJ 030314 2015/10/26 1.763 MJ 030314 2015/10/27 1.727 MJ 030314 2015/10/28 1.674 MJ 030314 2015/10/29 22.37 MJ 030314 2015/10/30 14.35 MJ 030314 2015/10/31 7.460 MJ 030314 2015/11/01 4.866 MJ 030314 2015/11/02 5.657 MJ 030314 2015/11/03 4.220 MJ 030314 2015/11/04 3.406 MJ 030314 2015/11/05 2.928 MJ 030314 2015/11/06 2.774 MJ 030314 2015/11/07 3.359 MJ 030314 2015/11/08 2.869 MJ 030314 2015/11/09 2.386 MJ 030314 2015/11/10 2.108 MJ 030314 2015/11/11 1.955 MJ 030314 2015/11/12 1.913 MJ 030314 2015/11/13 4.688 MJ 030314 2015/11/14 20.74 MJ 030314 2015/11/15 9.391 MJ 030314 2015/11/16 5.877 MJ 030314 2015/11/17 4.362 MJ 030314 2015/11/18 3.585 MJ 030314 2015/11/19 3.322 MJ 030314 2015/11/20 17.70 MJ 030314 2015/11/21 10.49 MJ 030314 2015/11/22 6.033 MJ 030314 2015/11/23 4.433 MJ 030314 2015/11/24 3.452 MJ 030314 2015/11/25 2.949 MJ 030314 2015/11/26 2.861 MJ 030314 2015/11/27 3.230 MJ 030314 2015/11/28 7.944 MJ 030314 2015/11/29 5.634 MJ 030314 2015/11/30 3.686 MJ 030314 2015/12/01 2.998 MJ 030314 2015/12/02 6.912 MJ 030314 2015/12/03 19.93 MJ 030314 2015/12/04 14.41 MJ 030314 2015/12/05 8.382 MJ 030314 2015/12/06 6.411 MJ 030314 2015/12/07 5.179 MJ 030314 2015/12/08 4.388 MJ 030314 2015/12/09 3.840 MJ 030314 2015/12/10 3.666 MJ 030314 2015/12/11 3.773 MJ 030314 2015/12/12 3.488 MJ 030314 2015/12/13 3.152 MJ 030314 2015/12/14 3.183 MJ 030314 2015/12/15 7.509 MJ 030314 2015/12/16 10.16 MJ 030314 2015/12/17 6.243 MJ 030314 2015/12/18 19.26 MJ 030314 2015/12/19 10.13 MJ 030314 2015/12/20 6.321 MJ 030314 2015/12/21 4.965 MJ 030314 2015/12/22 8.042 MJ 030314 2015/12/23 11.55 MJ 030314 2015/12/24 12.45 MJ 030314 2015/12/25 9.574 MJ 030314 2015/12/26 6.220 MJ 030314 2015/12/27 8.564 MJ 030314 2015/12/28 10.36 MJ 030314 2015/12/29 5.190 MJ 030314 2015/12/30 5.431 MJ 030314 2015/12/31 5.460 MJ 030314 2016/01/01 5.005 MJ 030314 2016/01/02 4.447 MJ 030314 2016/01/03 4.169 MJ 030314 2016/01/04 3.326 MJ 030314 2016/01/05 2.405 MJ 030314 2016/01/06 2.605 MJ 030314 2016/01/07 2.973 MJ 030314 2016/01/08 2.899 MJ 030314 2016/01/09 2.887 MJ 030314 2016/01/10 4.719 MJ 030314 2016/01/11 22.76 MJ 030314 2016/01/12 7.086 MJ 030314 2016/01/13 5.005 MJ 030314 2016/01/14 3.239 MJ 030314 2016/01/15 3.341 MJ 030314 2016/01/16 3.547 MJ 030314 2016/01/17 3.596 MJ 030314 2016/01/18 3.268 MJ 030314 2016/01/19 2.160 R 030314 2016/01/20 1.940 R 030314 2016/01/21 1.840 R 030314 2016/01/22 1.760 R 030314 2016/01/23 1.700 R 030314 2016/01/24 1.670 R 030314 2016/01/25 1.670 R 030314 2016/01/26 2.070 MJ 030314 2016/01/27 2.356 MJ 030314 2016/01/28 2.687 MJ 030314 2016/01/29 2.496 MJ 030314 2016/01/30 2.371 MJ 030314 2016/01/31 2.214 MJ 030314 2016/02/01 4.664 MJ 030314 2016/02/02 8.806 MJ 030314 2016/02/03 7.461 MJ 030314 2016/02/04 24.22 MJ 030314 2016/02/05 14.41 MJ 030314 2016/02/06 6.766 MJ 030314 2016/02/07 5.529 MJ 030314 2016/02/08 3.100 R 030314 2016/02/09 2.510 R 030314 2016/02/10 2.130 R 030314 2016/02/11 1.880 R 030314 2016/02/12 1.710 R 030314 2016/02/13 1.600 R 030314 2016/02/14 1.530 R 030314 2016/02/15 1.470 R 030314 2016/02/16 2.037 MJ 030314 2016/02/17 9.601 MJ 030314 2016/02/18 5.867 MJ 030314 2016/02/19 3.465 MJ 030314 2016/02/20 3.559 MJ 030314 2016/02/21 10.27 MJ 030314 2016/02/22 7.314 MJ 030314 2016/02/23 4.087 MJ 030314 2016/02/24 5.036 MJ 030314 2016/02/25 55.42 MJ 030314 2016/02/26 23.12 MJ 030314 2016/02/27 9.671 MJ 030314 2016/02/28 8.095 MJ 030314 2016/02/29 8.284 MJ 030314 2016/03/01 11.82 MJ 030314 2016/03/02 7.466 MJ 030314 2016/03/03 5.941 MJ 030314 2016/03/04 4.442 MJ 030314 2016/03/05 3.407 MJ 030314 2016/03/06 3.312 MJ 030314 2016/03/07 3.263 MJ 030314 2016/03/08 3.298 MJ 030314 2016/03/09 9.624 MJ 030314 2016/03/10 27.84 MJ 030314 2016/03/11 18.90 MJ 030314 2016/03/12 11.20 MJ 030314 2016/03/13 10.68 MJ 030314 2016/03/14 8.054 MJ 030314 2016/03/15 8.674 MJ 030314 2016/03/16 11.03 MJ 030314 2016/03/17 13.68 MJ 030314 2016/03/18 15.24 MJ 030314 2016/03/19 8.899 MJ 030314 2016/03/20 5.495 MJ 030314 2016/03/21 5.015 MJ 030314 2016/03/22 4.242 MJ 030314 2016/03/23 4.264 MJ 030314 2016/03/24 4.053 MJ 030314 2016/03/25 9.056 MJ 030314 2016/03/26 11.74 MJ 030314 2016/03/27 7.947 MJ 030314 2016/03/28 13.78 MJ 030314 2016/03/29 33.04 MJ 030314 2016/03/30 13.37 MJ 030314 2016/03/31 11.93 MJ 030314 2016/04/01 21.60 J 030314 2016/04/02 18.37 MJ 030314 2016/04/03 9.472 MJ 030314 2016/04/04 5.556 MJ 030314 2016/04/05 4.410 MJ 030314 2016/04/06 3.984 MJ 030314 2016/04/07 5.244 MJ 030314 2016/04/08 18.24 MJ 030314 2016/04/09 10.66 MJ 030314 2016/04/10 6.642 MJ 030314 2016/04/11 7.133 MJ 030314 2016/04/12 32.83 MJ 030314 2016/04/13 15.42 MJ 030314 2016/04/14 8.587 MJ 030314 2016/04/15 6.399 MJ 030314 2016/04/16 5.295 MJ 030314 2016/04/17 4.634 MJ 030314 2016/04/18 4.408 MJ 030314 2016/04/19 8.428 MJ 030314 2016/04/20 6.383 MJ 030314 2016/04/21 4.684 MJ 030314 2016/04/22 4.463 MJ 030314 2016/04/23 6.972 MJ 030314 2016/04/24 4.931 MJ 030314 2016/04/25 3.814 MJ 030314 2016/04/26 3.299 MJ 030314 2016/04/27 2.956 MJ 030314 2016/04/28 2.670 MJ 030314 2016/04/29 2.437 MJ 030314 2016/04/30 2.249 MJ 030314 2016/05/01 2.160 MJ 030314 2016/05/02 2.946 MJ 030314 2016/05/03 4.387 MJ 030314 2016/05/04 3.557 MJ 030314 2016/05/05 2.931 MJ 030314 2016/05/06 2.528 MJ 030314 2016/05/07 2.211 MJ 030314 2016/05/08 2.509 MJ 030314 2016/05/09 4.945 MJ 030314 2016/05/10 3.335 MJ 030314 2016/05/11 2.575 MJ 030314 2016/05/12 2.164 MJ 030314 2016/05/13 1.919 MJ 030314 2016/05/14 1.946 MJ 030314 2016/05/15 4.424 MJ 030314 2016/05/16 4.932 MJ 030314 2016/05/17 4.087 MJ 030314 2016/05/18 3.270 MJ 030314 2016/05/19 2.710 MJ 030314 2016/05/20 2.613 MJ 030314 2016/05/21 2.362 MJ 030314 2016/05/22 1.965 MJ 030314 2016/05/23 1.684 MJ 030314 2016/05/24 1.429 MJ 030314 2016/05/25 1.213 MJ 030314 2016/05/26 1.066 MJ 030314 2016/05/27 0.954 MJ 030314 2016/05/28 0.8338 MJ 030314 2016/05/29 0.7424 MJ 030314 2016/05/30 0.7958 MJ 030314 2016/05/31 0.7429 MJ 030314 2016/06/01 0.644 MJ 030314 2016/06/02 0.578 MJ 030314 2016/06/03 0.5226 MJ 030314 2016/06/04 0.4873 MJ 030314 2016/06/05 0.570 MJ 030314 2016/06/06 4.193 MJ 030314 2016/06/07 2.751 MJ 030314 2016/06/08 1.742 MJ 030314 2016/06/09 1.495 MJ 030314 2016/06/10 1.604 MJ 030314 2016/06/11 1.493 MJ 030314 2016/06/12 1.291 MJ 030314 2016/06/13 1.285 MJ 030314 2016/06/14 2.238 MJ 030314 2016/06/15 2.220 MJ 030314 2016/06/16 1.539 MJ 030314 2016/06/17 1.101 MJ 030314 2016/06/18 0.8164 MJ 030314 2016/06/19 0.6355 MJ 030314 2016/06/20 0.5312 MJ 030314 2016/06/21 0.4606 MJ 030314 2016/06/22 0.4342 MJ 030314 2016/06/23 0.4431 MJ 030314 2016/06/24 0.4348 MJ 030314 2016/06/25 0.4071 MJ 030314 2016/06/26 0.364 MJ 030314 2016/06/27 0.3203 MJ 030314 2016/06/28 0.2953 MJ 030314 2016/06/29 0.3485 MJ 030314 2016/06/30 0.4109 MJ 030314 2016/07/01 0.4126 MJ 030314 2016/07/02 0.3934 MJ 030314 2016/07/03 0.3859 MJ 030314 2016/07/04 0.3639 MJ 030314 2016/07/05 0.3274 MJ 030314 2016/07/06 0.2902 MJ 030314 2016/07/07 0.2622 MJ 030314 2016/07/08 0.2366 MJ 030314 2016/07/09 0.238 MJ 030314 2016/07/10 0.237 MJ 030314 2016/07/11 0.253 MJ 030314 2016/07/12 0.2601 MJ 030314 2016/07/13 0.2476 MJ 030314 2016/07/14 0.2873 MJ 030314 2016/07/15 0.2713 MJ 030314 2016/07/16 0.3146 MJ 030314 2016/07/17 0.3022 MJ 030314 2016/07/18 0.3177 MJ 030314 2016/07/19 0.6536 MJ 030314 2016/07/20 0.6977 MJ 030314 2016/07/21 0.5515 MJ 030314 2016/07/22 0.4843 MJ 030314 2016/07/23 0.4519 MJ 030314 2016/07/24 0.4401 MJ 030314 2016/07/25 0.4145 MJ 030314 2016/07/26 0.368 MJ 030314 2016/07/27 0.3225 MJ 030314 2016/07/28 0.2795 MJ 030314 2016/07/29 0.2399 MJ 030314 2016/07/30 0.2071 MJ 030314 2016/07/31 0.1805 MJ 030314 2016/08/01 0.1555 MJ 030314 2016/08/02 0.137 MJ 030314 2016/08/03 0.1221 MJ 030314 2016/08/04 0.1073 MJ 030314 2016/08/05 0.0954 MJ 030314 2016/08/06 0.0845 MJ 030314 2016/08/07 0.080 MJ 030314 2016/08/08 0.0733 MJ 030314 2016/08/09 0.050 MJ 030314 2016/08/10 0.0434 MJ 030314 2016/08/11 0.0368 MJ 030314 2016/08/12 0.2199 MJ 030314 2016/08/13 0.7083 MJ 030314 2016/08/14 2.431 MJ 030314 2016/08/15 2.054 MJ 030314 2016/08/16 1.336 MJ 030314 2016/08/17 2.497 MJ 030314 2016/08/18 2.997 MJ 030314 2016/08/19 1.679 MJ 030314 2016/08/20 1.063 MJ 030314 2016/08/21 0.9032 MJ 030314 2016/08/22 1.687 MJ 030314 2016/08/23 1.947 MJ 030314 2016/08/24 1.306 MJ 030314 2016/08/25 0.8622 MJ 030314 2016/08/26 0.607 MJ 030314 2016/08/27 0.4699 MJ 030314 2016/08/28 0.4187 MJ 030314 2016/08/29 0.3879 MJ 030314 2016/08/30 0.3871 MJ 030314 2016/08/31 0.4302 MJ 030314 2016/09/01 0.4577 MJ 030314 2016/09/02 0.4862 MJ 030314 2016/09/03 0.4479 MJ 030314 2016/09/04 0.3992 MJ 030314 2016/09/05 0.3455 MJ 030314 2016/09/06 0.2998 MJ 030314 2016/09/07 0.2732 MJ 030314 2016/09/08 0.229 MJ 030314 2016/09/09 0.2325 MJ 030314 2016/09/10 0.2105 MJ 030314 2016/09/11 0.3565 MJ 030314 2016/09/12 0.6054 MJ 030314 2016/09/13 0.5733 MJ 030314 2016/09/14 0.4752 MJ 030314 2016/09/15 0.4704 MJ 030314 2016/09/16 0.3655 MJ 030314 2016/09/17 0.3125 MJ 030314 2016/09/18 0.2854 MJ 030314 2016/09/19 1.583 MJ 030314 2016/09/20 2.911 MJ 030314 2016/09/21 1.589 MJ 030314 2016/09/22 0.9888 MJ 030314 2016/09/23 0.7041 MJ 030314 2016/09/24 0.6709 MJ 030314 2016/09/25 0.5986 MJ 030314 2016/09/26 0.5418 MJ 030314 2016/09/27 0.5586 MJ 030314 2016/09/28 0.6186 MJ 030314 2016/09/29 0.7222 MJ 030314 2016/09/30 0.6042 MJ 030314 2016/10/01 0.5262 MJ 030314 2016/10/02 0.4735 MJ 030314 2016/10/03 0.4063 MJ 030314 2016/10/04 0.3554 MJ 030314 2016/10/05 0.3358 MJ 030314 2016/10/06 0.3137 MJ 030314 2016/10/07 0.2991 MJ 030314 2016/10/08 0.2711 MJ 030314 2016/10/09 0.2516 MJ 030314 2016/10/10 0.2281 MJ 030314 2016/10/11 0.2146 MJ 030314 2016/10/12 0.1746 MJ 030314 2016/10/13 0.1652 J 030314 2016/10/14 0.1645 MJ 030314 2016/10/15 0.1611 MJ 030314 2016/10/16 0.1762 MJ 030314 2016/10/17 0.1942 MJ 030314 2016/10/18 0.2337 MJ 030314 2016/10/19 0.2572 MJ 030314 2016/10/20 0.3598 MJ 030314 2016/10/21 8.509 MJ 030314 2016/10/22 11.60 MJ 030314 2016/10/23 27.86 MJ 030314 2016/10/24 15.70 MJ 030314 2016/10/25 9.645 MJ 030314 2016/10/26 5.736 MJ 030314 2016/10/27 4.157 MJ 030314 2016/10/28 5.736 MJ 030314 2016/10/29 9.808 MJ 030314 2016/10/30 12.25 MJ 030314 2016/10/31 7.217 MJ 030314 2016/11/01 4.529 MJ 030314 2016/11/02 3.680 MJ 030314 2016/11/03 4.654 MJ 030314 2016/11/04 10.01 MJ 030314 2016/11/05 6.259 MJ 030314 2016/11/06 4.709 MJ 030314 2016/11/07 3.795 MJ 030314 2016/11/08 3.204 MJ 030314 2016/11/09 2.695 MJ 030314 2016/11/10 2.289 MJ 030314 2016/11/11 2.502 MJ 030314 2016/11/12 3.079 MJ 030314 2016/11/13 2.494 MJ 030314 2016/11/14 2.124 MJ 030314 2016/11/15 1.893 MJ 030314 2016/11/16 2.333 MJ 030314 2016/11/17 4.279 MJ 030314 2016/11/18 3.820 MJ 030314 2016/11/19 3.136 MJ 030314 2016/11/20 3.073 MJ 030314 2016/11/21 4.606 MJ 030314 2016/11/22 3.936 MJ 030314 2016/11/23 3.454 MJ 030314 2016/11/24 3.293 MJ 030314 2016/11/25 3.423 MJ 030314 2016/11/26 5.420 MJ 030314 2016/11/27 7.854 MJ 030314 2016/11/28 5.670 MJ 030314 2016/11/29 4.820 MJ 030314 2016/11/30 12.93 MJ 030314 2016/12/01 20.91 MJ 030314 2016/12/02 21.10 MJ 030314 2016/12/03 13.86 MJ 030314 2016/12/04 8.924 MJ 030314 2016/12/05 5.919 MJ 030314 2016/12/06 4.713 MJ 030314 2016/12/07 4.100 MJ 030314 2016/12/08 3.927 MJ 030314 2016/12/09 3.561 MJ 030314 2016/12/10 2.793 MJ 030314 2016/12/11 2.273 MJ 030314 2016/12/12 2.463 MJ 030314 2016/12/13 2.743 MJ 030314 2016/12/14 2.745 MJ 030314 2016/12/15 2.432 MJ 030314 2016/12/16 1.788 MJ 030314 2016/12/17 1.723 MJ 030314 2016/12/18 2.167 MJ 030314 2016/12/19 3.318 MJ 030314 2016/12/20 3.158 MJ 030314 2016/12/21 2.868 MJ 030314 2016/12/22 2.714 MJ 030314 2016/12/23 2.588 MJ 030314 2016/12/24 2.586 MJ 030314 2016/12/25 3.049 MJ 030314 2016/12/26 2.743 MJ 030314 2016/12/27 15.81 MJ 030314 2016/12/28 14.36 MJ 030314 2016/12/29 6.708 MJ 030314 2016/12/30 5.910 MJ 030314 2016/12/31 3.899 MJ 030314 2017/01/01 3.919 MJ 030314 2017/01/02 3.499 MJ 030314 2017/01/03 3.305 MJ 030314 2017/01/04 4.940 MJ 030314 2017/01/05 5.855 MJ 030314 2017/01/06 3.862 MJ 030314 2017/01/07 2.661 MJ 030314 2017/01/08 2.336 MJ 030314 2017/01/09 1.958 MJ 030314 2017/01/10 1.900 MJ 030314 2017/01/11 2.320 MJ 030314 2017/01/12 8.024 MJ 030314 2017/01/13 23.22 MJ 030314 2017/01/14 8.071 MJ 030314 2017/01/15 4.835 MJ 030314 2017/01/16 3.504 MJ 030314 2017/01/17 3.322 MJ 030314 2017/01/18 3.391 J 030314 2017/01/19 3.314 MJ 030314 2017/01/20 3.194 MJ 030314 2017/01/21 3.141 MJ 030314 2017/01/22 3.634 MJ 030314 2017/01/23 3.731 MJ 030314 2017/01/24 3.584 MJ 030314 2017/01/25 4.056 MJ 030314 2017/01/26 3.639 MJ 030314 2017/01/27 4.207 MJ 030314 2017/01/28 3.595 MJ 030314 2017/01/29 3.401 MJ 030314 2017/01/30 2.921 MJ 030314 2017/01/31 2.439 MJ 030314 2017/02/01 2.148 MJ 030314 2017/02/02 2.364 MJ 030314 2017/02/03 2.355 MJ 030314 2017/02/04 2.197 MJ 030314 2017/02/05 2.131 MJ 030314 2017/02/06 2.115 MJ 030314 2017/02/07 1.996 MJ 030314 2017/02/08 2.260 MJ 030314 2017/02/09 3.877 MJ 030314 2017/02/10 3.193 MJ 030314 2017/02/11 2.522 MJ 030314 2017/02/12 2.292 MJ 030314 2017/02/13 2.162 MJ 030314 2017/02/14 2.069 MJ 030314 2017/02/15 2.037 MJ 030314 2017/02/16 2.086 MJ 030314 2017/02/17 1.989 MJ 030314 2017/02/18 1.881 MJ 030314 2017/02/19 2.130 MJ 030314 2017/02/20 4.698 MJ 030314 2017/02/21 3.998 MJ 030314 2017/02/22 3.504 MJ 030314 2017/02/23 7.608 MJ 030314 2017/02/24 24.29 MJ 030314 2017/02/25 24.95 MJ 030314 2017/02/26 40.29 MJ 030314 2017/02/27 16.65 MJ 030314 2017/02/28 10.55 MJ 030314 2017/03/01 16.64 MJ 030314 2017/03/02 39.37 MJ 030314 2017/03/03 12.82 MJ 030314 2017/03/04 6.784 MJ 030314 2017/03/05 4.201 MJ 030314 2017/03/06 3.805 MJ 030314 2017/03/07 4.671 MJ 030314 2017/03/08 13.74 MJ 030314 2017/03/09 13.35 MJ 030314 2017/03/10 6.840 MJ 030314 2017/03/11 3.865 MJ 030314 2017/03/12 2.541 MJ 030314 2017/03/13 2.418 MJ 030314 2017/03/14 2.341 MJ 030314 2017/03/15 2.243 MJ 030314 2017/03/16 2.156 MJ 030314 2017/03/17 2.336 MJ 030314 2017/03/18 2.372 MJ 030314 2017/03/19 2.352 MJ 030314 2017/03/20 2.400 MJ 030314 2017/03/21 2.570 MJ 030314 2017/03/22 2.588 MJ 030314 2017/03/23 2.294 MJ 030314 2017/03/24 2.278 MJ 030314 2017/03/25 2.251 MJ 030314 2017/03/26 2.101 MJ 030314 2017/03/27 2.382 MJ 030314 2017/03/28 4.630 MJ 030314 2017/03/29 10.29 MJ 030314 2017/03/30 9.115 MJ 030314 2017/03/31 8.637 MJ 030314 2017/04/01 8.207 MJ 030314 2017/04/02 8.869 MJ 030314 2017/04/03 11.47 MJ 030314 2017/04/04 18.04 MJ 030314 2017/04/05 34.00 MJ 030314 2017/04/06 30.31 J 030314 2017/04/07 44.24 J 030314 2017/04/08 28.53 MJ 030314 2017/04/09 14.99 MJ 030314 2017/04/10 20.61 MJ 030314 2017/04/11 27.25 MJ 030314 2017/04/12 20.16 MJ 030314 2017/04/13 12.95 MJ 030314 2017/04/14 9.439 MJ 030314 2017/04/15 7.636 MJ 030314 2017/04/16 13.78 MJ 030314 2017/04/17 21.76 MJ 030314 2017/04/18 11.21 MJ 030314 2017/04/19 8.222 MJ 030314 2017/04/20 13.54 MJ 030314 2017/04/21 10.43 MJ 030314 2017/04/22 9.363 MJ 030314 2017/04/23 8.373 MJ 030314 2017/04/24 6.365 MJ 030314 2017/04/25 5.047 MJ 030314 2017/04/26 6.527 MJ 030314 2017/04/27 6.634 MJ 030314 2017/04/28 4.857 MJ 030314 2017/04/29 3.794 MJ 030314 2017/04/30 3.155 MJ 030314 2017/05/01 9.388 MJ 030314 2017/05/02 14.09 MJ 030314 2017/05/03 10.63 MJ 030314 2017/05/04 7.965 MJ 030314 2017/05/05 6.343 MJ 030314 2017/05/06 9.778 MJ 030314 2017/05/07 8.298 MJ 030314 2017/05/08 8.858 MJ 030314 2017/05/09 6.242 MJ 030314 2017/05/10 4.785 MJ 030314 2017/05/11 4.101 MJ 030314 2017/05/12 3.533 MJ 030314 2017/05/13 3.104 MJ 030314 2017/05/14 3.245 MJ 030314 2017/05/15 5.463 MJ 030314 2017/05/16 5.106 MJ 030314 2017/05/17 3.503 MJ 030314 2017/05/18 2.724 MJ 030314 2017/05/19 2.226 MJ 030314 2017/05/20 1.943 MJ 030314 2017/05/21 1.690 MJ 030314 2017/05/22 1.683 MJ 030314 2017/05/23 2.645 MJ 030314 2017/05/24 2.361 MJ 030314 2017/05/25 1.943 MJ 030314 2017/05/26 2.097 MJ 030314 2017/05/27 2.568 MJ 030314 2017/05/28 2.103 MJ 030314 2017/05/29 1.703 MJ 030314 2017/05/30 1.590 MJ 030314 2017/05/31 1.705 MJ 030314 2017/06/01 2.020 MJ 030314 2017/06/02 1.968 MJ 030314 2017/06/03 2.273 MJ 030314 2017/06/04 2.599 MJ 030314 2017/06/05 3.589 MJ 030314 2017/06/06 12.40 MJ 030314 2017/06/07 8.474 MJ 030314 2017/06/08 4.140 MJ 030314 2017/06/09 2.662 MJ 030314 2017/06/10 2.205 MJ 030314 2017/06/11 1.819 MJ 030314 2017/06/12 1.430 MJ 030314 2017/06/13 1.131 MJ 030314 2017/06/14 0.9326 MJ 030314 2017/06/15 0.8138 MJ 030314 2017/06/16 0.8207 MJ 030314 2017/06/17 0.918 MJ 030314 2017/06/18 0.9283 MJ 030314 2017/06/19 1.366 MJ 030314 2017/06/20 3.852 MJ 030314 2017/06/21 4.404 MJ 030314 2017/06/22 2.465 MJ 030314 2017/06/23 2.195 MJ 030314 2017/06/24 12.77 MJ 030314 2017/06/25 7.134 MJ 030314 2017/06/26 4.417 MJ 030314 2017/06/27 2.874 MJ 030314 2017/06/28 2.314 MJ 030314 2017/06/29 2.365 MJ 030314 2017/06/30 2.034 MJ 030314 2017/07/01 1.941 MJ 030314 2017/07/02 6.086 MJ 030314 2017/07/03 3.211 MJ 030314 2017/07/04 2.254 MJ 030314 2017/07/05 1.640 MJ 030314 2017/07/06 1.236 MJ 030314 2017/07/07 0.9761 MJ 030314 2017/07/08 1.641 MJ 030314 2017/07/09 3.589 MJ 030314 2017/07/10 2.769 MJ 030314 2017/07/11 5.453 MJ 030314 2017/07/12 2.902 MJ 030314 2017/07/13 2.090 MJ 030314 2017/07/14 2.999 MJ 030314 2017/07/15 10.08 MJ 030314 2017/07/16 5.366 MJ 030314 2017/07/17 3.213 MJ 030314 2017/07/18 3.543 MJ 030314 2017/07/19 2.484 MJ 030314 2017/07/20 1.822 MJ 030314 2017/07/21 1.492 MJ 030314 2017/07/22 1.230 MJ 030314 2017/07/23 0.9814 MJ 030314 2017/07/24 0.8904 MJ 030314 2017/07/25 1.333 MJ 030314 2017/07/26 1.548 MJ 030314 2017/07/27 1.290 MJ 030314 2017/07/28 1.058 MJ 030314 2017/07/29 0.8415 MJ 030314 2017/07/30 0.6958 MJ 030314 2017/07/31 0.6119 MJ 030314 2017/08/01 0.5525 MJ 030314 2017/08/02 0.5087 MJ 030314 2017/08/03 0.4715 MJ 030314 2017/08/04 0.428 MJ 030314 2017/08/05 0.4313 MJ 030314 2017/08/06 0.5761 MJ 030314 2017/08/07 0.6017 MJ 030314 2017/08/08 0.5694 MJ 030314 2017/08/09 0.5947 MJ 030314 2017/08/10 0.5764 MJ 030314 2017/08/11 0.5411 MJ 030314 2017/08/12 1.113 MJ 030314 2017/08/13 18.33 MJ 030314 2017/08/14 6.245 MJ 030314 2017/08/15 2.636 MJ 030314 2017/08/16 1.718 MJ 030314 2017/08/17 1.226 MJ 030314 2017/08/18 1.154 MJ 030314 2017/08/19 3.006 MJ 030314 2017/08/20 2.415 MJ 030314 2017/08/21 1.640 MJ 030314 2017/08/22 3.077 MJ 030314 2017/08/23 30.70 MJ 030314 2017/08/24 10.36 MJ 030314 2017/08/25 4.840 MJ 030314 2017/08/26 3.070 MJ 030314 2017/08/27 2.272 MJ 030314 2017/08/28 1.745 MJ 030314 2017/08/29 1.360 MJ 030314 2017/08/30 1.153 MJ 030314 2017/08/31 1.027 MJ 030314 2017/09/01 0.9588 MJ 030314 2017/09/02 0.8941 MJ 030314 2017/09/03 0.9556 MJ 030314 2017/09/04 5.982 MJ 030314 2017/09/05 4.479 MJ 030314 2017/09/06 6.459 MJ 030314 2017/09/07 14.25 MJ 030314 2017/09/08 14.63 MJ 030314 2017/09/09 8.047 MJ 030314 2017/09/10 4.896 MJ 030314 2017/09/11 3.309 MJ 030314 2017/09/12 2.462 MJ 030314 2017/09/13 2.032 MJ 030314 2017/09/14 1.737 MJ 030314 2017/09/15 1.406 MJ 030314 2017/09/16 1.229 MJ 030314 2017/09/17 1.105 MJ 030314 2017/09/18 0.9787 MJ 030314 2017/09/19 0.8976 MJ 030314 2017/09/20 0.832 MJ 030314 2017/09/21 0.7979 MJ 030314 2017/09/22 0.7481 MJ 030314 2017/09/23 0.6961 MJ 030314 2017/09/24 0.6641 MJ 030314 2017/09/25 0.635 MJ 030314 2017/09/26 0.604 MJ 030314 2017/09/27 0.5919 MJ 030314 2017/09/28 0.5668 MJ 030314 2017/09/29 0.5451 MJ 030314 2017/09/30 0.5239 MJ 030314 2017/10/01 0.504 MJ 030314 2017/10/02 0.4883 MJ 030314 2017/10/03 0.472 MJ 030314 2017/10/04 0.4941 MJ 030314 2017/10/05 0.5117 MJ 030314 2017/10/06 0.5807 MJ 030314 2017/10/07 0.6015 MJ 030314 2017/10/08 0.6422 MJ 030314 2017/10/09 1.776 MJ 030314 2017/10/10 10.52 MJ 030314 2017/10/11 4.058 MJ 030314 2017/10/12 2.330 MJ 030314 2017/10/13 1.718 MJ 030314 2017/10/14 1.412 MJ 030314 2017/10/15 1.248 MJ 030314 2017/10/16 1.311 MJ 030314 2017/10/17 1.491 J 030314 2017/10/18 1.340 MJ 030314 2017/10/19 1.190 MJ 030314 2017/10/20 1.056 MJ 030314 2017/10/21 0.9622 MJ 030314 2017/10/22 0.9178 MJ 030314 2017/10/23 0.9204 MJ 030314 2017/10/24 0.9424 MJ 030314 2017/10/25 0.9327 MJ 030314 2017/10/26 1.149 MJ 030314 2017/10/27 9.419 MJ 030314 2017/10/28 5.502 MJ 030314 2017/10/29 3.260 MJ 030314 2017/10/30 6.813 MJ 030314 2017/10/31 8.187 MJ 030314 2017/11/01 4.295 MJ 030314 2017/11/02 9.617 MJ 030314 2017/11/03 17.50 MJ 030314 2017/11/04 13.03 MJ 030314 2017/11/05 6.650 MJ 030314 2017/11/06 12.22 MJ 030314 2017/11/07 12.17 MJ 030314 2017/11/08 6.375 MJ 030314 2017/11/09 4.538 MJ 030314 2017/11/10 3.824 MJ 030314 2017/11/11 3.097 MJ 030314 2017/11/12 2.636 MJ 030314 2017/11/13 2.507 MJ 030314 2017/11/14 2.434 MJ 030314 2017/11/15 2.449 MJ 030314 2017/11/16 2.344 MJ 030314 2017/11/17 2.959 MJ 030314 2017/11/18 2.991 MJ 030314 2017/11/19 7.516 MJ 030314 2017/11/20 9.942 MJ 030314 2017/11/21 5.100 MJ 030314 2017/11/22 5.757 MJ 030314 2017/11/23 6.297 MJ 030314 2017/11/24 4.271 MJ 030314 2017/11/25 4.098 MJ 030314 2017/11/26 6.095 MJ 030314 2017/11/27 5.406 MJ 030314 2017/11/28 3.722 MJ 030314 2017/11/29 6.928 MJ 030314 2017/11/30 7.282 MJ 030314 2017/12/01 7.625 MJ 030314 2017/12/02 6.182 MJ 030314 2017/12/03 4.407 MJ 030314 2017/12/04 3.631 MJ 030314 2017/12/05 3.371 MJ 030314 2017/12/06 8.762 MJ 030314 2017/12/07 6.965 MJ 030314 2017/12/08 4.455 MJ 030314 2017/12/09 3.484 MJ 030314 2017/12/10 3.045 MJ 030314 2017/12/11 2.590 MJ 030314 2017/12/12 1.930 MJ 030314 2017/12/13 2.176 MJ 030314 2017/12/14 1.773 MJ 030314 2017/12/15 1.560 R 030314 2017/12/16 1.490 R 030314 2017/12/17 1.410 R 030314 2017/12/18 1.350 R 030314 2017/12/19 1.730 R 030314 2017/12/20 4.699 MJ 030314 2017/12/21 4.182 MJ 030314 2017/12/22 2.771 MJ 030314 2017/12/23 2.462 MJ 030314 2017/12/24 3.494 MJ 030314 2017/12/25 3.944 MJ 030314 2017/12/26 3.087 MJ 030314 2017/12/27 2.343 MJ 030314 2017/12/28 1.782 MJ 030314 2017/12/29 1.367 MJ 030314 2017/12/30 1.230 R 030314 2017/12/31 1.090 R 030314 2018/01/01 0.981 R 030314 2018/01/02 0.904 R 030314 2018/01/03 0.860 R 030314 2018/01/04 0.852 R 030314 2018/01/05 1.560 R 030314 2018/01/06 2.040 R 030314 2018/01/07 1.300 R 030314 2018/01/08 1.120 R 030314 2018/01/09 1.050 R 030314 2018/01/10 1.050 R 030314 2018/01/11 1.120 R 030314 2018/01/12 49.87 MJ 030314 2018/01/13 59.80 MJ 030314 2018/01/14 15.05 MJ 030314 2018/01/15 11.05 MJ 030314 2018/01/16 9.394 MJ 030314 2018/01/17 6.480 MJ 030314 2018/01/18 5.145 MJ 030314 2018/01/19 4.597 MJ 030314 2018/01/20 4.199 MJ 030314 2018/01/21 3.961 MJ 030314 2018/01/22 3.630 MJ 030314 2018/01/23 4.720 J 030314 2018/01/24 18.09 MJ 030314 2018/01/25 10.77 MJ 030314 2018/01/26 5.630 MJ 030314 2018/01/27 4.158 MJ 030314 2018/01/28 5.254 MJ 030314 2018/01/29 6.337 MJ 030314 2018/01/30 4.381 MJ 030314 2018/01/31 3.197 MJ 030314 2018/02/01 2.728 MJ 030314 2018/02/02 2.713 MJ 030314 2018/02/03 2.283 MJ 030314 2018/02/04 2.128 MJ 030314 2018/02/05 2.307 MJ 030314 2018/02/06 2.204 MJ 030314 2018/02/07 2.148 MJ 030314 2018/02/08 2.117 MJ 030314 2018/02/09 2.029 MJ 030314 2018/02/10 1.975 MJ 030314 2018/02/11 1.997 MJ 030314 2018/02/12 2.163 MJ 030314 2018/02/13 2.799 MJ 030314 2018/02/14 2.692 MJ 030314 2018/02/15 2.605 MJ 030314 2018/02/16 3.344 MJ 030314 2018/02/17 4.375 MJ 030314 2018/02/18 3.531 MJ 030314 2018/02/19 3.090 MJ 030314 2018/02/20 5.449 MJ 030314 2018/02/21 65.13 MJ 030314 2018/02/22 46.81 MJ 030314 2018/02/23 14.75 MJ 030314 2018/02/24 12.25 MJ 030314 2018/02/25 9.998 MJ 030314 2018/02/26 7.638 MJ 030314 2018/02/27 6.924 MJ 030314 2018/02/28 7.710 MJ 030314 2018/03/01 11.05 MJ 030314 2018/03/02 8.016 MJ 030314 2018/03/03 5.929 MJ 030314 2018/03/04 5.393 MJ 030314 2018/03/05 5.111 MJ 030314 2018/03/06 4.858 MJ 030314 2018/03/07 4.684 MJ 030314 2018/03/08 4.102 MJ 030314 2018/03/09 3.803 MJ 030314 2018/03/10 3.480 MJ 030314 2018/03/11 3.259 MJ 030314 2018/03/12 3.161 MJ 030314 2018/03/13 3.212 MJ 030314 2018/03/14 3.332 MJ 030314 2018/03/15 3.439 MJ 030314 2018/03/16 3.174 MJ 030314 2018/03/17 2.664 MJ 030314 2018/03/18 2.416 MJ 030314 2018/03/19 2.373 MJ 030314 2018/03/20 2.338 MJ 030314 2018/03/21 2.281 MJ 030314 2018/03/22 2.326 MJ 030314 2018/03/23 2.364 MJ 030314 2018/03/24 2.564 MJ 030314 2018/03/25 2.564 MJ 030314 2018/03/26 2.597 MJ 030314 2018/03/27 3.087 MJ 030314 2018/03/28 4.705 MJ 030314 2018/03/29 7.114 MJ 030314 2018/03/30 31.44 MJ 030314 2018/03/31 20.65 MJ 030314 2018/04/01 14.39 MJ 030314 2018/04/02 10.96 MJ 030314 2018/04/03 7.954 MJ 030314 2018/04/04 36.81 MJ 030314 2018/04/05 31.19 MJ 030314 2018/04/06 11.07 MJ 030314 2018/04/07 8.258 MJ 030314 2018/04/08 6.205 MJ 030314 2018/04/09 5.169 MJ 030314 2018/04/10 4.456 MJ 030314 2018/04/11 4.312 MJ 030314 2018/04/12 4.723 MJ 030314 2018/04/13 18.55 MJ 030314 2018/04/14 17.14 MJ 030314 2018/04/15 9.938 MJ 030314 2018/04/16 7.678 MJ 030314 2018/04/17 11.08 MJ 030314 2018/04/18 12.33 MJ 030314 2018/04/19 10.66 MJ 030314 2018/04/20 9.625 MJ 030314 2018/04/21 9.701 MJ 030314 2018/04/22 11.00 MJ 030314 2018/04/23 10.37 MJ 030314 2018/04/24 12.02 MJ 030314 2018/04/25 17.17 MJ 030314 2018/04/26 45.85 MJ 030314 2018/04/27 35.05 MJ 030314 2018/04/28 16.44 MJ 030314 2018/04/29 22.18 MJ 030314 2018/04/30 32.80 MJ 030314 2018/05/01 17.89 MJ 030314 2018/05/02 12.54 MJ 030314 2018/05/03 11.95 MJ 030314 2018/05/04 18.47 MJ 030314 2018/05/05 25.91 MJ 030314 2018/05/06 11.26 MJ 030314 2018/05/07 7.674 MJ 030314 2018/05/08 5.693 MJ 030314 2018/05/09 4.584 MJ 030314 2018/05/10 3.866 MJ 030314 2018/05/11 3.392 MJ 030314 2018/05/12 3.038 MJ 030314 2018/05/13 2.743 MJ 030314 2018/05/14 2.458 MJ 030314 2018/05/15 2.345 MJ 030314 2018/05/16 2.947 MJ 030314 2018/05/17 2.656 MJ 030314 2018/05/18 2.212 MJ 030314 2018/05/19 1.920 MJ 030314 2018/05/20 3.246 MJ 030314 2018/05/21 5.391 MJ 030314 2018/05/22 3.298 MJ 030314 2018/05/23 2.859 MJ 030314 2018/05/24 2.583 MJ 030314 2018/05/25 2.097 MJ 030314 2018/05/26 2.083 MJ 030314 2018/05/27 2.720 MJ 030314 2018/05/28 2.400 MJ 030314 2018/05/29 2.039 MJ 030314 2018/05/30 1.690 MJ 030314 2018/05/31 1.408 MJ 030314 2018/06/01 1.356 MJ 030314 2018/06/02 1.523 MJ 030314 2018/06/03 1.423 MJ 030314 2018/06/04 1.331 MJ 030314 2018/06/05 1.530 MJ 030314 2018/06/06 1.720 MJ 030314 2018/06/07 1.533 MJ 030314 2018/06/08 1.335 MJ 030314 2018/06/09 1.163 MJ 030314 2018/06/10 0.9999 MJ 030314 2018/06/11 0.8511 MJ 030314 2018/06/12 0.728 MJ 030314 2018/06/13 0.6461 MJ 030314 2018/06/14 0.7819 MJ 030314 2018/06/15 1.331 MJ 030314 2018/06/16 1.403 MJ 030314 2018/06/17 1.232 MJ 030314 2018/06/18 1.370 MJ 030314 2018/06/19 11.54 MJ 030314 2018/06/20 4.694 MJ 030314 2018/06/21 2.634 MJ 030314 2018/06/22 1.814 MJ 030314 2018/06/23 1.390 MJ 030314 2018/06/24 1.206 MJ 030314 2018/06/25 1.283 MJ 030314 2018/06/26 1.476 MJ 030314 2018/06/27 1.306 MJ 030314 2018/06/28 1.157 MJ 030314 2018/06/29 1.056 MJ 030314 2018/06/30 0.9655 MJ 030314 2018/07/01 1.340 MJ 030314 2018/07/02 1.874 MJ 030314 2018/07/03 2.220 MJ 030314 2018/07/04 2.235 MJ 030314 2018/07/05 1.582 MJ 030314 2018/07/06 1.444 MJ 030314 2018/07/07 1.483 MJ 030314 2018/07/08 1.252 MJ 030314 2018/07/09 1.025 MJ 030314 2018/07/10 0.8362 MJ 030314 2018/07/11 0.6801 MJ 030314 2018/07/12 0.5519 MJ 030314 2018/07/13 0.4557 MJ 030314 2018/07/14 0.3985 MJ 030314 2018/07/15 0.3577 MJ 030314 2018/07/16 0.3742 MJ 030314 2018/07/17 0.4082 MJ 030314 2018/07/18 0.3603 MJ 030314 2018/07/19 0.3277 MJ 030314 2018/07/20 0.2898 MJ 030314 2018/07/21 0.254 MJ 030314 2018/07/22 0.2341 MJ 030314 2018/07/23 0.2204 MJ 030314 2018/07/24 0.2089 MJ 030314 2018/07/25 0.2609 MJ 030314 2018/07/26 0.5189 MJ 030314 2018/07/27 1.686 MJ 030314 2018/07/28 1.896 MJ 030314 2018/07/29 1.485 MJ 030314 2018/07/30 1.183 MJ 030314 2018/07/31 0.9397 MJ 030314 2018/08/01 0.7554 MJ 030314 2018/08/02 0.6132 MJ 030314 2018/08/03 0.5012 MJ 030314 2018/08/04 0.4238 MJ 030314 2018/08/05 0.4058 MJ 030314 2018/08/06 0.4036 MJ 030314 2018/08/07 0.431 MJ 030314 2018/08/08 0.7369 MJ 030314 2018/08/09 9.412 MJ 030314 2018/08/10 6.774 MJ 030314 2018/08/11 2.919 MJ 030314 2018/08/12 1.920 MJ 030314 2018/08/13 1.404 MJ 030314 2018/08/14 1.146 MJ 030314 2018/08/15 0.9461 MJ 030314 2018/08/16 0.7755 MJ 030314 2018/08/17 0.6873 MJ 030314 2018/08/18 0.6045 MJ 030314 2018/08/19 0.5468 MJ 030314 2018/08/20 0.4838 MJ 030314 2018/08/21 0.4267 MJ 030314 2018/08/22 0.3692 MJ 030314 2018/08/23 0.3124 MJ 030314 2018/08/24 0.2777 MJ 030314 2018/08/25 0.2504 MJ 030314 2018/08/26 0.223 MJ 030314 2018/08/27 0.2139 MJ 030314 2018/08/28 0.217 MJ 030314 2018/08/29 0.3021 MJ 030314 2018/08/30 0.2825 MJ 030314 2018/08/31 0.2787 MJ 030314 2018/09/01 0.262 MJ 030314 2018/09/02 0.2415 MJ 030314 2018/09/03 0.2831 MJ 030314 2018/09/04 0.3139 MJ 030314 2018/09/05 0.3795 MJ 030314 2018/09/06 0.3819 MJ 030314 2018/09/07 0.3323 MJ 030314 2018/09/08 0.2774 MJ 030314 2018/09/09 0.2386 MJ 030314 2018/09/10 0.2149 MJ 030314 2018/09/11 0.2543 MJ 030314 2018/09/12 0.2614 MJ 030314 2018/09/13 0.277 MJ 030314 2018/09/14 0.2673 MJ 030314 2018/09/15 0.2402 MJ 030314 2018/09/16 0.2199 MJ 030314 2018/09/17 0.2004 MJ 030314 2018/09/18 0.1721 MJ 030314 2018/09/19 0.1522 MJ 030314 2018/09/20 0.1377 MJ 030314 2018/09/21 0.2303 MJ 030314 2018/09/22 0.2294 MJ 030314 2018/09/23 0.2945 MJ 030314 2018/09/24 0.2888 MJ 030314 2018/09/25 0.2731 MJ 030314 2018/09/26 0.384 MJ 030314 2018/09/27 2.390 MJ 030314 2018/09/28 2.727 MJ 030314 2018/09/29 2.019 MJ 030314 2018/09/30 1.536 MJ 030314 2018/10/01 1.258 MJ 030314 2018/10/02 1.108 MJ 030314 2018/10/03 1.144 MJ 030314 2018/10/04 1.277 MJ 030314 2018/10/05 1.257 MJ 030314 2018/10/06 1.137 MJ 030314 2018/10/07 1.019 MJ 030314 2018/10/08 0.9303 MJ 030314 2018/10/09 0.8998 MJ 030314 2018/10/10 0.8639 MJ 030314 2018/10/11 1.072 MJ 030314 2018/10/12 4.361 MJ 030314 2018/10/13 3.577 MJ 030314 2018/10/14 2.497 MJ 030314 2018/10/15 1.893 MJ 030314 2018/10/16 1.942 MJ 030314 2018/10/17 2.383 MJ 030314 2018/10/18 2.113 MJ 030314 2018/10/19 1.774 MJ 030314 2018/10/20 1.539 MJ 030314 2018/10/21 1.351 MJ 030314 2018/10/22 1.191 MJ 030314 2018/10/23 1.081 MJ 030314 2018/10/24 1.062 MJ 030314 2018/10/25 1.221 MJ 030314 2018/10/26 1.297 MJ 030314 2018/10/27 1.317 MJ 030314 2018/10/28 1.617 MJ 030314 2018/10/29 3.343 MJ 030314 2018/10/30 4.030 MJ 030314 2018/10/31 3.383 MJ 030314 2018/11/01 3.620 MJ 030314 2018/11/02 12.06 MJ 030314 2018/11/03 17.35 MJ 030314 2018/11/04 21.26 MJ 030314 2018/11/05 9.197 MJ 030314 2018/11/06 7.721 MJ 030314 2018/11/07 10.30 MJ 030314 2018/11/08 6.090 MJ 030314 2018/11/09 4.046 MJ 030314 2018/11/10 8.014 MJ 030314 2018/11/11 8.915 MJ 030314 2018/11/12 4.650 MJ 030314 2018/11/13 3.765 MJ 030314 2018/11/14 3.795 MJ 030314 2018/11/15 2.480 MJ 030314 2018/11/16 2.250 R 030314 2018/11/17 2.350 R 030314 2018/11/18 2.380 R 030314 2018/11/19 2.360 R 030314 2018/11/20 2.360 R 030314 2018/11/21 2.230 R 030314 2018/11/22 1.820 R 030314 2018/11/23 1.580 R 030314 2018/11/24 1.700 R 030314 2018/11/25 2.110 R 030314 2018/11/26 8.299 MJ 030314 2018/11/27 11.47 MJ 030314 2018/11/28 8.806 MJ 030314 2018/11/29 6.801 MJ 030314 2018/11/30 5.484 MJ 030314 2018/12/01 4.706 MJ 030314 2018/12/02 4.847 MJ 030314 2018/12/03 24.19 MJ 030314 2018/12/04 22.76 MJ 030314 2018/12/05 9.837 MJ 030314 2018/12/06 6.520 R 030314 2018/12/07 4.150 R 030314 2018/12/08 2.970 R 030314 2018/12/09 2.630 R 030314 2018/12/10 2.420 R 030314 2018/12/11 2.270 R 030314 2018/12/12 2.180 R 030314 2018/12/13 2.110 R 030314 2018/12/14 2.040 R 030314 2018/12/15 4.810 R 030314 2018/12/16 6.140 R 030314 2018/12/17 4.947 MJ 030314 2018/12/18 3.755 MJ 030314 2018/12/19 3.014 MJ 030314 2018/12/20 2.765 MJ 030314 2018/12/21 32.55 MJ 030314 2018/12/22 98.85 MJ 030314 2018/12/23 26.69 MJ 030314 2018/12/24 9.950 MJ 030314 2018/12/25 6.751 MJ 030314 2018/12/26 3.754 MJ 030314 2018/12/27 3.666 MJ 030314 2018/12/28 4.358 MJ 030314 2018/12/29 33.77 MJ 030314 2018/12/30 15.64 MJ 030314 2018/12/31 9.280 MJ 030314 2019/01/01 16.83 MJ 030314 2019/01/02 10.24 MJ 030314 2019/01/03 5.682 MJ 030314 2019/01/04 5.165 MJ 030314 2019/01/05 4.594 MJ 030314 2019/01/06 4.190 R 030314 2019/01/07 4.000 R 030314 2019/01/08 2.370 R 030314 2019/01/09 3.180 R 030314 2019/01/10 3.420 R 030314 2019/01/11 2.900 R 030314 2019/01/12 2.520 R 030314 2019/01/13 2.240 R 030314 2019/01/14 2.050 R 030314 2019/01/15 1.900 R 030314 2019/01/16 1.800 R 030314 2019/01/17 1.730 R 030314 2019/01/18 1.680 R 030314 2019/01/19 1.640 R 030314 2019/01/20 1.620 R 030314 2019/01/21 2.370 R 030314 2019/01/22 2.400 R 030314 2019/01/23 1.770 J 030314 2019/01/24 5.680 R 030314 2019/01/25 31.27 MJ 030314 2019/01/26 15.09 MJ 030314 2019/01/27 9.350 MJ 030314 2019/01/28 6.960 R 030314 2019/01/29 5.290 R 030314 2019/01/30 4.260 R 030314 2019/01/31 3.600 R 030314 2019/02/01 3.160 R 030314 2019/02/02 2.850 R 030314 2019/02/03 2.610 R 030314 2019/02/04 2.410 R 030314 2019/02/05 5.960 R 030314 2019/02/06 10.84 R 030314 2019/02/07 8.780 R 030314 2019/02/08 6.920 R 030314 2019/02/09 8.500 R 030314 2019/02/10 5.420 R 030314 2019/02/11 3.950 R 030314 2019/02/12 3.260 R 030314 2019/02/13 3.030 R 030314 2019/02/14 2.930 J 030314 2019/02/15 2.880 R 030314 2019/02/16 2.920 R 030314 2019/02/17 3.000 R 030314 2019/02/18 2.740 R 030314 2019/02/19 2.440 R 030314 2019/02/20 2.170 R 030314 2019/02/21 1.970 R 030314 2019/02/22 1.910 R 030314 2019/02/23 1.880 R 030314 2019/02/24 1.890 R 030314 2019/02/25 2.550 R 030314 2019/02/26 3.300 R 030314 2019/02/27 2.840 R 030314 2019/02/28 2.510 R 030314 2019/03/01 2.060 R 030314 2019/03/02 1.900 R 030314 2019/03/03 1.750 R 030314 2019/03/04 1.710 R 030314 2019/03/05 1.630 R 030314 2019/03/06 1.550 R 030314 2019/03/07 1.450 R 030314 2019/03/08 1.370 R 030314 2019/03/09 1.310 R 030314 2019/03/10 1.260 R 030314 2019/03/11 1.270 R 030314 2019/03/12 1.300 R 030314 2019/03/13 1.320 R 030314 2019/03/14 1.300 R 030314 2019/03/15 2.960 R 030314 2019/03/16 19.28 MJ 030314 2019/03/17 12.37 MJ 030314 2019/03/18 7.284 MJ 030314 2019/03/19 4.890 MJ 030314 2019/03/20 3.995 MJ 030314 2019/03/21 4.385 MJ 030314 2019/03/22 7.627 MJ 030314 2019/03/23 8.892 MJ 030314 2019/03/24 5.974 MJ 030314 2019/03/25 5.198 MJ 030314 2019/03/26 4.216 MJ 030314 2019/03/27 3.737 MJ 030314 2019/03/28 3.967 MJ 030314 2019/03/29 8.948 MJ 030314 2019/03/30 13.79 MJ 030314 2019/03/31 37.13 MJ 030314 2019/04/01 33.18 MJ 030314 2019/04/02 14.73 MJ 030314 2019/04/03 13.73 MJ 030314 2019/04/04 14.77 MJ 030314 2019/04/05 9.561 MJ 030314 2019/04/06 10.08 MJ 030314 2019/04/07 12.98 MJ 030314 2019/04/08 30.89 MJ 030314 2019/04/09 33.35 MJ 030314 2019/04/10 18.73 MJ 030314 2019/04/11 11.58 MJ 030314 2019/04/12 12.16 MJ 030314 2019/04/13 38.05 MJ 030314 2019/04/14 37.07 MJ 030314 2019/04/15 32.04 MJ 030314 2019/04/16 24.59 MJ 030314 2019/04/17 13.76 MJ 030314 2019/04/18 12.05 MJ 030314 2019/04/19 17.63 MJ 030314 2019/04/20 50.40 MJ 030314 2019/04/21 27.84 MJ 030314 2019/04/22 16.78 MJ 030314 2019/04/23 12.42 MJ 030314 2019/04/24 12.88 MJ 030314 2019/04/25 13.91 MJ 030314 2019/04/26 9.798 MJ 030314 2019/04/27 31.03 MJ 030314 2019/04/28 21.47 MJ 030314 2019/04/29 10.75 MJ 030314 2019/04/30 7.646 MJ 030314 2019/05/01 6.047 MJ 030314 2019/05/02 12.12 MJ 030314 2019/05/03 11.57 MJ 030314 2019/05/04 14.58 MJ 030314 2019/05/05 9.993 MJ 030314 2019/05/06 7.258 MJ 030314 2019/05/07 6.340 MJ 030314 2019/05/08 6.136 MJ 030314 2019/05/09 4.590 MJ 030314 2019/05/10 32.53 MJ 030314 2019/05/11 32.11 MJ 030314 2019/05/12 11.55 MJ 030314 2019/05/13 7.659 MJ 030314 2019/05/14 8.516 MJ 030314 2019/05/15 8.186 MJ 030314 2019/05/16 5.987 MJ 030314 2019/05/17 4.867 MJ 030314 2019/05/18 5.248 MJ 030314 2019/05/19 5.066 MJ 030314 2019/05/20 8.458 MJ 030314 2019/05/21 7.328 MJ 030314 2019/05/22 5.211 MJ 030314 2019/05/23 4.025 MJ 030314 2019/05/24 10.03 MJ 030314 2019/05/25 7.427 MJ 030314 2019/05/26 8.310 MJ 030314 2019/05/27 6.289 MJ 030314 2019/05/28 4.400 MJ 030314 2019/05/29 4.932 MJ 030314 2019/05/30 3.892 MJ 030314 2019/05/31 3.215 MJ 030314 2019/06/01 2.757 MJ 030314 2019/06/02 7.713 MJ 030314 2019/06/03 24.25 MJ 030314 2019/06/04 8.495 MJ 030314 2019/06/05 5.184 MJ 030314 2019/06/06 6.668 MJ 030314 2019/06/07 4.978 MJ 030314 2019/06/08 3.385 MJ 030314 2019/06/09 2.729 MJ 030314 2019/06/10 2.264 MJ 030314 2019/06/11 6.639 MJ 030314 2019/06/12 7.847 MJ 030314 2019/06/13 3.822 MJ 030314 2019/06/14 2.910 MJ 030314 2019/06/15 2.684 MJ 030314 2019/06/16 2.956 MJ 030314 2019/06/17 2.810 MJ 030314 2019/06/18 2.205 MJ 030314 2019/06/19 1.748 MJ 030314 2019/06/20 1.509 MJ 030314 2019/06/21 3.110 MJ 030314 2019/06/22 3.009 MJ 030314 2019/06/23 2.184 MJ 030314 2019/06/24 1.611 MJ 030314 2019/06/25 1.470 MJ 030314 2019/06/26 2.648 MJ 030314 2019/06/27 2.460 MJ 030314 2019/06/28 1.898 MJ 030314 2019/06/29 1.500 MJ 030314 2019/06/30 4.043 MJ 030314 2019/07/01 6.017 MJ 030314 2019/07/02 2.912 MJ 030314 2019/07/03 2.041 MJ 030314 2019/07/04 1.437 MJ 030314 2019/07/05 1.105 MJ 030314 2019/07/06 1.118 MJ 030314 2019/07/07 1.462 MJ 030314 2019/07/08 1.339 MJ 030314 2019/07/09 1.104 MJ 030314 2019/07/10 0.9237 MJ 030314 2019/07/11 0.7912 MJ 030314 2019/07/12 0.8923 MJ 030314 2019/07/13 1.040 MJ 030314 2019/07/14 0.9693 MJ 030314 2019/07/15 0.8505 MJ 030314 2019/07/16 0.7362 MJ 030314 2019/07/17 0.6667 MJ 030314 2019/07/18 0.8395 MJ 030314 2019/07/19 0.9122 MJ 030314 2019/07/20 0.818 MJ 030314 2019/07/21 0.7134 MJ 030314 2019/07/22 0.6069 MJ 030314 2019/07/23 0.5152 MJ 030314 2019/07/24 0.4397 MJ 030314 2019/07/25 0.3754 MJ 030314 2019/07/26 0.2912 MJ 030314 2019/07/27 0.2415 MJ 030314 2019/07/28 0.2533 MJ 030314 2019/07/29 0.2441 MJ 030314 2019/07/30 0.2716 MJ 030314 2019/07/31 0.343 MJ 030314 2019/08/01 0.3815 MJ 030314 2019/08/02 0.3452 MJ 030314 2019/08/03 0.2905 MJ 030314 2019/08/04 0.2437 MJ 030314 2019/08/05 0.2091 MJ 030314 2019/08/06 0.1797 MJ 030314 2019/08/07 0.1636 MJ 030314 2019/08/08 0.4064 MJ 030314 2019/08/09 0.927 MJ 030314 2019/08/10 1.666 MJ 030314 2019/08/11 2.873 MJ 030314 2019/08/12 2.154 MJ 030314 2019/08/13 1.776 MJ 030314 2019/08/14 1.562 MJ 030314 2019/08/15 1.121 MJ 030314 2019/08/16 0.9087 MJ 030314 2019/08/17 0.8493 MJ 030314 2019/08/18 0.7656 MJ 030314 2019/08/19 0.6803 MJ 030314 2019/08/20 0.5819 MJ 030314 2019/08/21 0.5496 MJ 030314 2019/08/22 0.5625 MJ 030314 2019/08/23 0.5575 MJ 030314 2019/08/24 0.5019 MJ 030314 2019/08/25 0.5371 MJ 030314 2019/08/26 0.4595 MJ 030314 2019/08/27 0.3997 MJ 030314 2019/08/28 0.3542 MJ 030314 2019/08/29 0.3344 MJ 030314 2019/08/30 0.3398 MJ 030314 2019/08/31 0.3149 MJ 030314 2019/09/01 0.3127 MJ 030314 2019/09/02 0.8693 MJ 030314 2019/09/03 12.55 MJ 030314 2019/09/04 7.656 MJ 030314 2019/09/05 6.922 MJ 030314 2019/09/06 3.296 MJ 030314 2019/09/07 2.301 MJ 030314 2019/09/08 1.813 MJ 030314 2019/09/09 1.582 MJ 030314 2019/09/10 1.388 MJ 030314 2019/09/11 1.373 MJ 030314 2019/09/12 1.525 MJ 030314 2019/09/13 1.413 MJ 030314 2019/09/14 1.235 MJ 030314 2019/09/15 1.065 MJ 030314 2019/09/16 0.9228 MJ 030314 2019/09/17 0.799 MJ 030314 2019/09/18 0.6989 MJ 030314 2019/09/19 0.6112 MJ 030314 2019/09/20 0.5399 MJ 030314 2019/09/21 0.4882 MJ 030314 2019/09/22 0.4508 MJ 030314 2019/09/23 0.4308 MJ 030314 2019/09/24 0.4313 MJ 030314 2019/09/25 0.4609 MJ 030314 2019/09/26 0.5465 MJ 030314 2019/09/27 0.763 MJ 030314 2019/09/28 0.946 MJ 030314 2019/09/29 1.321 MJ 030314 2019/09/30 1.833 MJ 030314 2019/10/01 7.606 MJ 030314 2019/10/02 67.08 MJ 030314 2019/10/03 11.38 MJ 030314 2019/10/04 7.786 MJ 030314 2019/10/05 5.809 MJ 030314 2019/10/06 3.925 MJ 030314 2019/10/07 6.491 MJ 030314 2019/10/08 10.40 MJ 030314 2019/10/09 5.381 MJ 030314 2019/10/10 3.735 MJ 030314 2019/10/11 3.042 MJ 030314 2019/10/12 2.569 MJ 030314 2019/10/13 2.209 MJ 030314 2019/10/14 1.922 MJ 030314 2019/10/15 1.703 MJ 030314 2019/10/16 1.556 MJ 030314 2019/10/17 5.807 MJ 030314 2019/10/18 21.06 MJ 030314 2019/10/19 11.82 MJ 030314 2019/10/20 6.408 MJ 030314 2019/10/21 4.544 MJ 030314 2019/10/22 3.705 MJ 030314 2019/10/23 6.463 MJ 030314 2019/10/24 6.536 MJ 030314 2019/10/25 4.247 MJ 030314 2019/10/26 3.523 MJ 030314 2019/10/27 6.303 MJ 030314 2019/10/28 14.44 MJ 030314 2019/10/29 8.308 MJ 030314 2019/10/30 5.563 MJ 030314 2019/10/31 9.941 MJ 030314 2019/11/01 111.2 MJ 030314 2019/11/02 21.70 MJ 030314 2019/11/03 10.74 MJ 030314 2019/11/04 7.592 MJ 030314 2019/11/05 7.285 MJ 030314 2019/11/06 13.61 MJ 030314 2019/11/07 8.527 MJ 030314 2019/11/08 7.181 MJ 030314 2019/11/09 5.790 MJ 030314 2019/11/10 5.078 MJ 030314 2019/11/11 6.075 MJ 030314 2019/11/12 5.877 MJ 030314 2019/11/13 5.049 MJ 030314 2019/11/14 4.355 MJ 030314 2019/11/15 4.675 MJ 030314 2019/11/16 3.941 MJ 030314 2019/11/17 3.137 MJ 030314 2019/11/18 3.203 MJ 030314 2019/11/19 3.623 MJ 030314 2019/11/20 3.999 MJ 030314 2019/11/21 4.120 MJ 030314 2019/11/22 8.726 MJ 030314 2019/11/23 11.44 MJ 030314 2019/11/24 6.472 MJ 030314 2019/11/25 5.337 MJ 030314 2019/11/26 5.508 MJ 030314 2019/11/27 8.691 MJ 030314 2019/11/28 42.23 MJ 030314 2019/11/29 14.72 MJ 030314 2019/11/30 7.793 MJ 030314 2019/12/01 4.493 MJ 030314 2019/12/02 4.420 R 030314 2019/12/03 3.650 R 030314 2019/12/04 3.020 R 030314 2019/12/05 3.160 R 030314 2019/12/06 2.840 R 030314 2019/12/07 2.480 R 030314 2019/12/08 2.150 R 030314 2019/12/09 2.808 MJ 030314 2019/12/10 17.09 MJ 030314 2019/12/11 11.79 MJ 030314 2019/12/12 5.320 MJ 030314 2019/12/13 3.843 MJ 030314 2019/12/14 6.552 MJ 030314 2019/12/15 12.70 MJ 030314 2019/12/16 6.221 MJ 030314 2019/12/17 4.555 MJ 030314 2019/12/18 4.110 R 030314 2019/12/19 2.830 R 030314 2019/12/20 2.160 R 030314 2019/12/21 2.150 R 030314 2019/12/22 2.160 R 030314 2019/12/23 2.380 R 030314 2019/12/24 2.720 R 030314 2019/12/25 2.580 R 030314 2019/12/26 2.260 R 030314 2019/12/27 2.680 R 030314 2019/12/28 9.766 MJ 030314 2019/12/29 6.258 MJ 030314 2019/12/30 4.407 MJ 030314 2019/12/31 3.553 MJ 030314 2020/01/01 3.476 MJ 030314 2020/01/02 3.174 MJ 030314 2020/01/03 3.097 MJ 030314 2020/01/04 4.526 MJ 030314 2020/01/05 4.294 MJ 030314 2020/01/06 3.024 MJ 030314 2020/01/07 2.750 R 030314 2020/01/08 2.590 R 030314 2020/01/09 2.220 R 030314 2020/01/10 1.950 R 030314 2020/01/11 10.95 MJ 030314 2020/01/12 88.60 MJ 030314 2020/01/13 23.09 MJ 030314 2020/01/14 11.07 MJ 030314 2020/01/15 8.061 MJ 030314 2020/01/16 6.496 MJ 030314 2020/01/17 5.700 R 030314 2020/01/18 4.680 R 030314 2020/01/19 3.820 R 030314 2020/01/20 3.390 R 030314 2020/01/21 2.970 R 030314 2020/01/22 2.650 J 030314 2020/01/23 2.560 R 030314 2020/01/24 2.510 R 030314 2020/01/25 2.490 R 030314 2020/01/26 2.840 R 030314 2020/01/27 4.710 R 030314 2020/01/28 4.520 R 030314 2020/01/29 3.330 R 030314 2020/01/30 2.490 R 030314 2020/01/31 2.190 R 030314 2020/02/01 2.060 R 030314 2020/02/02 1.960 R 030314 2020/02/03 1.870 R 030314 2020/02/04 1.800 R 030314 2020/02/05 1.730 R 030314 2020/02/06 1.660 R 030314 2020/02/07 1.660 R 030314 2020/02/08 1.660 R 030314 2020/02/09 1.670 R 030314 2020/02/10 1.680 R 030314 2020/02/11 1.730 R 030314 2020/02/12 1.730 R 030314 2020/02/13 1.720 R 030314 2020/02/14 1.640 R 030314 2020/02/15 1.580 R 030314 2020/02/16 1.540 R 030314 2020/02/17 1.500 R 030314 2020/02/18 1.560 R 030314 2020/02/19 1.460 R 030314 2020/02/20 1.390 R 030314 2020/02/21 1.340 R 030314 2020/02/22 1.290 R 030314 2020/02/23 1.310 R 030314 2020/02/24 1.310 R 030314 2020/02/25 1.600 J 030314 2020/02/26 2.080 R 030314 2020/02/27 3.060 R 030314 2020/02/28 8.079 MJ 030314 2020/02/29 6.900 MJ 030314 2020/03/01 4.798 MJ 030314 2020/03/02 3.776 MJ 030314 2020/03/03 9.421 MJ 030314 2020/03/04 22.13 MJ 030314 2020/03/05 15.75 MJ 030314 2020/03/06 10.29 MJ 030314 2020/03/07 7.758 MJ 030314 2020/03/08 6.147 MJ 030314 2020/03/09 7.534 MJ 030314 2020/03/10 35.73 MJ 030314 2020/03/11 50.34 MJ 030314 2020/03/12 15.48 MJ 030314 2020/03/13 18.75 MJ 030314 2020/03/14 20.93 MJ 030314 2020/03/15 10.96 MJ 030314 2020/03/16 6.599 MJ 030314 2020/03/17 6.599 MJ 030314 2020/03/18 6.333 MJ 030314 2020/03/19 6.144 MJ 030314 2020/03/20 13.58 MJ 030314 2020/03/21 24.06 MJ 030314 2020/03/22 9.388 MJ 030314 2020/03/23 6.416 MJ 030314 2020/03/24 5.593 MJ 030314 2020/03/25 4.899 MJ 030314 2020/03/26 5.428 MJ 030314 2020/03/27 8.329 MJ 030314 2020/03/28 7.113 MJ 030314 2020/03/29 8.221 MJ 030314 2020/03/30 27.73 MJ 030314 2020/03/31 15.93 MJ 030314 2020/04/01 9.914 MJ 030314 2020/04/02 8.489 MJ 030314 2020/04/03 24.08 MJ 030314 2020/04/04 14.65 MJ 030314 2020/04/05 10.41 MJ 030314 2020/04/06 10.15 MJ 030314 2020/04/07 7.774 MJ 030314 2020/04/08 6.203 MJ 030314 2020/04/09 6.940 MJ 030314 2020/04/10 16.55 MJ 030314 2020/04/11 11.90 MJ 030314 2020/04/12 7.815 MJ 030314 2020/04/13 9.914 MJ 030314 2020/04/14 18.28 MJ 030314 2020/04/15 9.025 MJ 030314 2020/04/16 6.242 MJ 030314 2020/04/17 5.038 MJ 030314 2020/04/18 4.304 MJ 030314 2020/04/19 3.807 MJ 030314 2020/04/20 3.714 MJ 030314 2020/04/21 3.687 MJ 030314 2020/04/22 5.204 MJ 030314 2020/04/23 3.783 MJ 030314 2020/04/24 3.242 MJ 030314 2020/04/25 2.941 MJ 030314 2020/04/26 2.730 MJ 030314 2020/04/27 2.620 MJ 030314 2020/04/28 2.621 MJ 030314 2020/04/29 2.447 MJ 030314 2020/04/30 2.461 MJ 030314 2020/05/01 2.984 MJ 030314 2020/05/02 6.435 MJ 030314 2020/05/03 4.257 MJ 030314 2020/05/04 3.520 MJ 030314 2020/05/05 2.937 MJ 030314 2020/05/06 2.574 MJ 030314 2020/05/07 2.277 MJ 030314 2020/05/08 2.410 MJ 030314 2020/05/09 2.738 MJ 030314 2020/05/10 2.470 MJ 030314 2020/05/11 2.207 MJ 030314 2020/05/12 2.696 MJ 030314 2020/05/13 2.983 MJ 030314 2020/05/14 2.449 MJ 030314 2020/05/15 2.528 MJ 030314 2020/05/16 12.67 MJ 030314 2020/05/17 6.418 MJ 030314 2020/05/18 4.082 MJ 030314 2020/05/19 3.033 MJ 030314 2020/05/20 2.443 MJ 030314 2020/05/21 2.112 MJ 030314 2020/05/22 1.852 MJ 030314 2020/05/23 1.625 MJ 030314 2020/05/24 1.421 MJ 030314 2020/05/25 1.289 MJ 030314 2020/05/26 1.189 MJ 030314 2020/05/27 1.094 MJ 030314 2020/05/28 0.9928 MJ 030314 2020/05/29 0.8985 MJ 030314 2020/05/30 0.900 MJ 030314 2020/05/31 1.013 MJ 030314 2020/06/01 1.039 MJ 030314 2020/06/02 0.9803 MJ 030314 2020/06/03 0.9592 MJ 030314 2020/06/04 1.033 MJ 030314 2020/06/05 1.072 MJ 030314 2020/06/06 1.120 MJ 030314 2020/06/07 1.273 MJ 030314 2020/06/08 1.225 MJ 030314 2020/06/09 1.088 MJ 030314 2020/06/10 0.9578 MJ 030314 2020/06/11 0.9854 MJ 030314 2020/06/12 1.049 MJ 030314 2020/06/13 0.9962 MJ 030314 2020/06/14 0.8749 MJ 030314 2020/06/15 0.7546 MJ 030314 2020/06/16 0.6603 MJ 030314 2020/06/17 0.5621 MJ 030314 2020/06/18 0.4806 MJ 030314 2020/06/19 0.4215 MJ 030314 2020/06/20 0.3674 MJ 030314 2020/06/21 0.3242 MJ 030314 2020/06/22 0.2809 MJ 030314 2020/06/23 0.2535 MJ 030314 2020/06/24 0.3028 MJ 030314 2020/06/25 0.3682 MJ 030314 2020/06/26 0.3776 MJ 030314 2020/06/27 0.3444 MJ 030314 2020/06/28 0.3099 MJ 030314 2020/06/29 0.2905 MJ 030314 2020/06/30 0.2878 MJ 030314 2020/07/01 0.2931 MJ 030314 2020/07/02 0.2979 MJ 030314 2020/07/03 0.3041 MJ 030314 2020/07/04 0.2738 MJ 030314 2020/07/05 0.2414 MJ 030314 2020/07/06 0.2102 MJ 030314 2020/07/07 0.184 MJ 030314 2020/07/08 0.214 MJ 030314 2020/07/09 0.1964 MJ 030314 2020/07/10 0.1918 MJ 030314 2020/07/11 0.231 MJ 030314 2020/07/12 0.2269 MJ 030314 2020/07/13 0.2922 MJ 030314 2020/07/14 0.3154 MJ 030314 2020/07/15 0.6368 MJ 030314 2020/07/16 0.7212 MJ 030314 2020/07/17 0.6461 MJ 030314 2020/07/18 0.567 MJ 030314 2020/07/19 0.5121 MJ 030314 2020/07/20 0.4342 MJ 030314 2020/07/21 0.3716 MJ 030314 2020/07/22 0.3274 MJ 030314 2020/07/23 0.3035 MJ 030314 2020/07/24 0.2681 MJ 030314 2020/07/25 0.2359 MJ 030314 2020/07/26 0.2234 MJ 030314 2020/07/27 0.2843 MJ 030314 2020/07/28 0.7081 MJ 030314 2020/07/29 0.9429 MJ 030314 2020/07/30 1.109 MJ 030314 2020/07/31 1.207 MJ 030314 2020/08/01 1.055 MJ 030314 2020/08/02 0.886 MJ 030314 2020/08/03 0.7714 MJ 030314 2020/08/04 0.9309 MJ 030314 2020/08/05 5.382 MJ 030314 2020/08/06 3.630 MJ 030314 2020/08/07 2.028 MJ 030314 2020/08/08 1.428 MJ 030314 2020/08/09 1.160 MJ 030314 2020/08/10 0.9452 MJ 030314 2020/08/11 0.8153 MJ 030314 2020/08/12 0.7124 MJ 030314 2020/08/13 0.6043 MJ 030314 2020/08/14 0.4859 MJ 030314 2020/08/15 0.393 MJ 030314 2020/08/16 0.3153 MJ 030314 2020/08/17 0.2602 MJ 030314 2020/08/18 0.2306 MJ 030314 2020/08/19 0.2004 MJ 030314 2020/08/20 0.1825 MJ 030314 2020/08/21 0.1912 MJ 030314 2020/08/22 0.2034 MJ 030314 2020/08/23 0.2249 MJ 030314 2020/08/24 0.2965 MJ 030314 2020/08/25 0.445 MJ 030314 2020/08/26 0.7208 MJ 030314 2020/08/27 0.696 MJ 030314 2020/08/28 0.5855 MJ 030314 2020/08/29 0.6978 MJ 030314 2020/08/30 1.034 MJ 030314 2020/08/31 1.166 MJ 030314 2020/09/01 1.033 MJ 030314 2020/09/02 0.9021 MJ 030314 2020/09/03 0.7607 MJ 030314 2020/09/04 0.6366 MJ 030314 2020/09/05 0.5367 MJ 030314 2020/09/06 0.4428 MJ 030314 2020/09/07 0.3735 MJ 030314 2020/09/08 0.3123 MJ 030314 2020/09/09 0.2735 MJ 030314 2020/09/10 0.2428 MJ 030314 2020/09/11 0.2171 MJ 030314 2020/09/12 0.1965 MJ 030314 2020/09/13 0.2033 MJ 030314 2020/09/14 0.1938 MJ 030314 2020/09/15 0.182 MJ 030314 2020/09/16 0.1739 MJ 030314 2020/09/17 0.163 MJ 030314 2020/09/18 0.1532 MJ 030314 2020/09/19 0.1386 MJ 030314 2020/09/20 0.1305 MJ 030314 2020/09/21 0.1226 MJ 030314 2020/09/22 0.1136 MJ 030314 2020/09/23 0.1083 MJ 030314 2020/09/24 0.1075 MJ 030314 2020/09/25 0.1062 MJ 030314 2020/09/26 0.1122 MJ 030314 2020/09/27 0.1063 MJ 030314 2020/09/28 0.1127 MJ 030314 2020/09/29 0.1266 MJ 030314 2020/09/30 0.8999 MJ 030314 2020/10/01 3.225 MJ 030314 2020/10/02 2.432 MJ 030314 2020/10/03 1.913 MJ 030314 2020/10/04 1.577 MJ 030314 2020/10/05 1.308 MJ 030314 2020/10/06 1.129 MJ 030314 2020/10/07 1.003 MJ 030314 2020/10/08 0.9965 MJ 030314 2020/10/09 1.140 MJ 030314 2020/10/10 1.149 MJ 030314 2020/10/11 1.239 MJ 030314 2020/10/12 1.365 MJ 030314 2020/10/13 1.340 MJ 030314 2020/10/14 2.214 MJ 030314 2020/10/15 2.687 MJ 030314 2020/10/16 2.425 MJ 030314 2020/10/17 5.702 MJ 030314 2020/10/18 4.603 MJ 030314 2020/10/19 2.859 MJ 030314 2020/10/20 3.200 MJ 030314 2020/10/21 5.640 MJ 030314 2020/10/22 5.883 MJ 030314 2020/10/23 3.842 MJ 030314 2020/10/24 3.026 MJ 030314 2020/10/25 3.356 MJ 030314 2020/10/26 2.809 MJ 030314 2020/10/27 3.448 MJ 030314 2020/10/28 3.851 MJ 030314 2020/10/29 2.982 MJ 030314 2020/10/30 2.459 MJ 030314 2020/10/31 2.045 MJ 030314 2020/11/01 1.786 MJ 030314 2020/11/02 1.964 MJ 030314 2020/11/03 2.477 MJ 030314 2020/11/04 2.406 MJ 030314 2020/11/05 3.058 MJ 030314 2020/11/06 4.469 MJ 030314 2020/11/07 3.324 MJ 030314 2020/11/08 2.630 MJ 030314 2020/11/09 2.209 MJ 030314 2020/11/10 1.907 MJ 030314 2020/11/11 1.723 MJ 030314 2020/11/12 1.599 MJ 030314 2020/11/13 1.478 MJ 030314 2020/11/14 1.400 MJ 030314 2020/11/15 1.374 MJ 030314 2020/11/16 1.741 MJ 030314 2020/11/17 2.694 MJ 030314 2020/11/18 2.559 MJ 030314 2020/11/19 2.087 MJ 030314 2020/11/20 1.824 MJ 030314 2020/11/21 1.708 MJ 030314 2020/11/22 1.591 MJ 030314 2020/11/23 1.709 MJ 030314 2020/11/24 3.711 MJ 030314 2020/11/25 3.091 MJ 030314 2020/11/26 2.984 MJ 030314 2020/11/27 5.434 MJ 030314 2020/11/28 4.719 MJ 030314 2020/11/29 3.713 MJ 030314 2020/11/30 3.101 MJ 030314 2020/12/01 4.562 MJ 030314 2020/12/02 5.495 MJ 030314 2020/12/03 3.934 MJ 030314 2020/12/04 3.225 MJ 030314 2020/12/05 3.256 MJ 030314 2020/12/06 3.169 MJ 030314 2020/12/07 2.743 MJ 030314 2020/12/08 2.382 MJ 030314 2020/12/09 2.066 MJ 030314 2020/12/10 2.036 MJ 030314 2020/12/11 1.956 MJ 030314 2020/12/12 1.973 MJ 030314 2020/12/13 3.028 MJ 030314 2020/12/14 4.757 MJ 030314 2020/12/15 3.291 MJ 030314 2020/12/16 2.037 MJ 030314 2020/12/17 1.617 MJ 030314 2020/12/18 1.464 MJ 030314 2020/12/19 1.312 MJ 030314 2020/12/20 1.200 MJ 030314 2020/12/21 1.161 MJ 030314 2020/12/22 1.186 MJ 030314 2020/12/23 1.206 MJ 030314 2020/12/24 1.228 MJ 030314 2020/12/25 2.613 MJ 030314 2020/12/26 9.719 MJ 030314 2020/12/27 5.040 MJ 030314 2020/12/28 3.370 MJ 030314 2020/12/29 3.211 MJ 030314 2020/12/30 2.174 MJ 030314 2020/12/31 2.153 MJ 030314 2021/01/01 2.040 R 030314 2021/01/02 1.910 R 030314 2021/01/03 1.790 R 030314 2021/01/04 1.690 R 030314 2021/01/05 1.590 R 030314 2021/01/06 1.510 R 030314 2021/01/07 1.430 R 030314 2021/01/08 1.360 R 030314 2021/01/09 1.300 R 030314 2021/01/10 1.250 R 030314 2021/01/11 1.200 R 030314 2021/01/12 1.160 R 030314 2021/01/13 1.120 R 030314 2021/01/14 1.140 R 030314 2021/01/15 1.160 R 030314 2021/01/16 1.180 R 030314 2021/01/17 1.820 R 030314 2021/01/18 2.420 R 030314 2021/01/19 2.160 R 030314 2021/01/20 1.960 R 030314 2021/01/21 1.790 R 030314 2021/01/22 1.600 R 030314 2021/01/23 1.520 R 030314 2021/01/24 1.440 R 030314 2021/01/25 1.370 R 030314 2021/01/26 1.310 R 030314 2021/01/27 1.260 R 030314 2021/01/28 1.210 R 030314 2021/01/29 1.170 R 030314 2021/01/30 1.140 R 030314 2021/01/31 1.110 R 030314 2021/02/01 1.080 R 030314 2021/02/02 1.050 R 030314 2021/02/03 1.030 R 030314 2021/02/04 1.010 J 030314 2021/02/05 1.020 R 030314 2021/02/06 0.993 R 030314 2021/02/07 0.968 R 030314 2021/02/08 0.946 R 030314 2021/02/09 0.925 R 030314 2021/02/10 0.907 R 030314 2021/02/11 0.891 R 030314 2021/02/12 0.876 R 030314 2021/02/13 0.863 R 030314 2021/02/14 0.851 R 030314 2021/02/15 0.841 R 030314 2021/02/16 0.832 R 030314 2021/02/17 0.824 R 030314 2021/02/18 0.817 R 030314 2021/02/19 0.812 R 030314 2021/02/20 0.807 R 030314 2021/02/21 0.803 R 030314 2021/02/22 0.801 R 030314 2021/02/23 0.825 R 030314 2021/02/24 0.853 R 030314 2021/02/25 0.944 R 030314 2021/02/26 1.030 R 030314 2021/02/27 1.140 R 030314 2021/02/28 1.300 R 030314 2021/03/01 2.030 J 030314 2021/03/02 3.470 R 030314 2021/03/03 3.890 R 030314 2021/03/04 3.150 R 030314 2021/03/05 2.610 R 030314 2021/03/06 2.200 R 030314 2021/03/07 1.910 R 030314 2021/03/08 1.700 R 030314 2021/03/09 1.550 R 030314 2021/03/10 1.470 R 030314 2021/03/11 2.200 R 030314 2021/03/12 27.97 MJ 030314 2021/03/13 21.09 MJ 030314 2021/03/14 11.36 MJ 030314 2021/03/15 6.606 MJ 030314 2021/03/16 5.437 MJ 030314 2021/03/17 4.841 MJ 030314 2021/03/18 5.590 MJ 030314 2021/03/19 5.317 MJ 030314 2021/03/20 4.417 MJ 030314 2021/03/21 5.389 MJ 030314 2021/03/22 9.132 MJ 030314 2021/03/23 14.65 MJ 030314 2021/03/24 18.48 MJ 030314 2021/03/25 27.65 MJ 030314 2021/03/26 34.26 MJ 030314 2021/03/27 42.58 MJ 030314 2021/03/28 15.61 MJ 030314 2021/03/29 15.72 MJ 030314 2021/03/30 10.54 MJ 030314 2021/03/31 8.572 MJ 030314 2021/04/01 11.55 MJ 030314 2021/04/02 9.409 MJ 030314 2021/04/03 6.510 MJ 030314 2021/04/04 5.830 MJ 030314 2021/04/05 5.110 MJ 030314 2021/04/06 4.335 MJ 030314 2021/04/07 3.895 MJ 030314 2021/04/08 3.951 MJ 030314 2021/04/09 4.167 MJ 030314 2021/04/10 3.993 MJ 030314 2021/04/11 3.660 MJ 030314 2021/04/12 3.059 MJ 030314 2021/04/13 2.608 MJ 030314 2021/04/14 2.281 MJ 030314 2021/04/15 2.117 MJ 030314 2021/04/16 4.018 MJ 030314 2021/04/17 11.34 MJ 030314 2021/04/18 7.101 MJ 030314 2021/04/19 5.131 MJ 030314 2021/04/20 4.385 MJ 030314 2021/04/21 4.360 MJ 030314 2021/04/22 4.683 MJ 030314 2021/04/23 4.627 MJ 030314 2021/04/24 6.353 MJ 030314 2021/04/25 4.831 MJ 030314 2021/04/26 4.590 MJ 030314 2021/04/27 3.886 MJ 030314 2021/04/28 3.188 MJ 030314 2021/04/29 3.437 MJ 030314 2021/04/30 12.58 MJ 030314 2021/05/01 26.22 MJ 030314 2021/05/02 11.05 MJ 030314 2021/05/03 6.830 MJ 030314 2021/05/04 5.191 MJ 030314 2021/05/05 5.858 MJ 030314 2021/05/06 13.96 MJ 030314 2021/05/07 8.422 MJ 030314 2021/05/08 5.587 MJ 030314 2021/05/09 4.291 MJ 030314 2021/05/10 3.585 MJ 030314 2021/05/11 3.332 MJ 030314 2021/05/12 3.487 MJ 030314 2021/05/13 3.171 MJ 030314 2021/05/14 2.670 MJ 030314 2021/05/15 2.329 MJ 030314 2021/05/16 2.054 MJ 030314 2021/05/17 1.818 MJ 030314 2021/05/18 1.605 MJ 030314 2021/05/19 1.472 MJ 030314 2021/05/20 1.362 MJ 030314 2021/05/21 1.251 MJ 030314 2021/05/22 1.134 MJ 030314 2021/05/23 1.031 MJ 030314 2021/05/24 0.973 MJ 030314 2021/05/25 0.8923 MJ 030314 2021/05/26 0.8132 MJ 030314 2021/05/27 0.7247 MJ 030314 2021/05/28 0.6497 MJ 030314 2021/05/29 0.5783 MJ 030314 2021/05/30 0.5163 MJ 030314 2021/05/31 0.4901 MJ 030314 2021/06/01 0.4968 MJ 030314 2021/06/02 0.5138 MJ 030314 2021/06/03 0.5193 MJ 030314 2021/06/04 0.5503 MJ 030314 2021/06/05 0.6307 MJ 030314 2021/06/06 0.6802 MJ 030314 2021/06/07 0.7197 J 030314 2021/06/08 0.6409 MJ 030314 2021/06/09 0.5443 MJ 030314 2021/06/10 0.4587 MJ 030314 2021/06/11 0.3899 MJ 030314 2021/06/12 0.3399 MJ 030314 2021/06/13 0.2987 MJ 030314 2021/06/14 0.3647 MJ 030314 2021/06/15 0.3393 MJ 030314 2021/06/16 0.3241 MJ 030314 2021/06/17 0.3224 MJ 030314 2021/06/18 0.3037 MJ 030314 2021/06/19 0.3357 MJ 030314 2021/06/20 0.3078 MJ 030314 2021/06/21 0.3923 MJ 030314 2021/06/22 0.5307 MJ 030314 2021/06/23 0.601 MJ 030314 2021/06/24 0.5416 MJ 030314 2021/06/25 0.4579 MJ 030314 2021/06/26 0.4017 MJ 030314 2021/06/27 0.3472 MJ 030314 2021/06/28 0.3297 MJ 030314 2021/06/29 0.3045 MJ 030314 2021/06/30 0.3792 MJ 030314 2021/07/01 0.4598 MJ 030314 2021/07/02 0.5484 MJ 030314 2021/07/03 0.4999 MJ 030314 2021/07/04 0.4435 MJ 030314 2021/07/05 0.3879 MJ 030314 2021/07/06 0.3781 MJ 030314 2021/07/07 0.3575 MJ 030314 2021/07/08 0.3725 MJ 030314 2021/07/09 0.3771 MJ 030314 2021/07/10 0.4036 MJ 030314 2021/07/11 0.402 MJ 030314 2021/07/12 0.3645 MJ 030314 2021/07/13 0.3221 MJ 030314 2021/07/14 0.3105 MJ 030314 2021/07/15 0.2717 MJ 030314 2021/07/16 0.2741 MJ 030314 2021/07/17 0.249 MJ 030314 2021/07/18 0.2357 MJ 030314 2021/07/19 0.2226 MJ 030314 2021/07/20 0.2317 MJ 030314 2021/07/21 0.2332 MJ 030314 2021/07/22 0.2458 MJ 030314 2021/07/23 0.2492 MJ 030314 2021/07/24 0.2412 MJ 030314 2021/07/25 0.2358 MJ 030314 2021/07/26 0.2111 MJ 030314 2021/07/27 0.2131 MJ 030314 2021/07/28 0.194 MJ 030314 2021/07/29 0.1929 MJ 030314 2021/07/30 0.1821 MJ 030314 2021/07/31 0.183 MJ 030314 2021/08/01 0.1704 MJ 030314 2021/08/02 0.1921 MJ 030314 2021/08/03 0.1794 MJ 030314 2021/08/04 0.1948 MJ 030314 2021/08/05 0.2038 MJ 030314 2021/08/06 0.1876 MJ 030314 2021/08/07 0.1699 MJ 030314 2021/08/08 0.1558 MJ 030314 2021/08/09 0.1429 MJ 030314 2021/08/10 0.1237 MJ 030314 2021/08/11 0.1133 MJ 030314 2021/08/12 0.0951 MJ 030314 2021/08/13 0.086 MJ 030314 2021/08/14 0.078 MJ 030314 2021/08/15 0.0523 MJ 030314 2021/08/16 0.0344 MJ 030314 2021/08/17 0.0222 MJ 030314 2021/08/18 0.0359 MJ 030314 2021/08/19 0.031 MJ 030314 2021/08/20 0.0377 MJ 030314 2021/08/21 0.045 MJ 030314 2021/08/22 0.0452 MJ 030314 2021/08/23 0.0416 MJ 030314 2021/08/24 0.037 MJ 030314 2021/08/25 0.0261 MJ 030314 2021/08/26 0.0204 J 030314 2021/08/27 0.0174 MJ 030314 2021/08/28 0.0127 MJ 030314 2021/08/29 0.0258 MJ 030314 2021/08/30 0.093 MJ 030314 2021/08/31 0.040 MJ 030314 2021/09/01 0.0612 MJ 030314 2021/09/02 0.0589 MJ 030314 2021/09/03 0.0576 MJ 030314 2021/09/04 0.0423 MJ 030314 2021/09/05 0.0386 MJ 030314 2021/09/06 0.0556 MJ 030314 2021/09/07 0.0662 MJ 030314 2021/09/08 0.1798 MJ 030314 2021/09/09 0.1702 MJ 030314 2021/09/10 0.2014 MJ 030314 2021/09/11 0.2008 MJ 030314 2021/09/12 0.1969 MJ 030314 2021/09/13 0.1884 MJ 030314 2021/09/14 0.1754 MJ 030314 2021/09/15 0.188 MJ 030314 2021/09/16 0.1832 MJ 030314 2021/09/17 0.1864 MJ 030314 2021/09/18 0.179 MJ 030314 2021/09/19 0.1686 MJ 030314 2021/09/20 0.1602 MJ 030314 2021/09/21 0.1556 MJ 030314 2021/09/22 0.1487 MJ 030314 2021/09/23 0.1399 MJ 030314 2021/09/24 0.2158 MJ 030314 2021/09/25 0.1654 MJ 030314 2021/09/26 0.1664 MJ 030314 2021/09/27 0.1821 MJ 030314 2021/09/28 0.1763 MJ 030314 2021/09/29 0.1925 MJ 030314 2021/09/30 0.1987 MJ 030314 2021/10/01 0.1588 MJ 030314 2021/10/02 0.1942 MJ 030314 2021/10/03 0.2081 MJ 030314 2021/10/04 0.2475 MJ 030314 2021/10/05 0.2659 J 030314 2021/10/06 0.2648 MJ 030314 2021/10/07 0.2604 MJ 030314 2021/10/08 0.2441 MJ 030314 2021/10/09 0.2268 MJ 030314 2021/10/10 0.2207 MJ 030314 2021/10/11 0.2054 MJ 030314 2021/10/12 0.1987 MJ 030314 2021/10/13 0.195 MJ 030314 2021/10/14 0.1911 MJ 030314 2021/10/15 0.1962 MJ 030314 2021/10/16 0.3686 MJ 030314 2021/10/17 0.4306 MJ 030314 2021/10/18 0.725 MJ 030314 2021/10/19 1.081 MJ 030314 2021/10/20 1.219 MJ 030314 2021/10/21 1.163 MJ 030314 2021/10/22 1.154 MJ 030314 2021/10/23 1.162 MJ 030314 2021/10/24 1.176 MJ 030314 2021/10/25 1.064 MJ 030314 2021/10/26 0.9794 MJ 030314 2021/10/27 0.8737 MJ 030314 2021/10/28 0.7762 MJ 030314 2021/10/29 0.6852 MJ 030314 2021/10/30 0.6166 MJ 030314 2021/10/31 1.736 MJ 030314 2021/11/01 15.56 MJ 030314 2021/11/02 5.769 MJ 030314 2021/11/03 3.398 MJ 030314 2021/11/04 2.712 MJ 030314 2021/11/05 2.200 MJ 030314 2021/11/06 1.804 MJ 030314 2021/11/07 1.559 MJ 030314 2021/11/08 1.400 MJ 030314 2021/11/09 1.270 MJ 030314 2021/11/10 1.158 MJ 030314 2021/11/11 1.142 MJ 030314 2021/11/12 1.066 MJ 030314 2021/11/13 1.139 MJ 030314 2021/11/14 3.269 MJ 030314 2021/11/15 4.319 MJ 030314 2021/11/16 4.452 MJ 030314 2021/11/17 3.469 MJ 030314 2021/11/18 6.121 MJ 030314 2021/11/19 16.88 MJ 030314 2021/11/20 7.150 MJ 030314 2021/11/21 4.298 MJ 030314 2021/11/22 3.631 MJ 030314 2021/11/23 3.527 MJ 030314 2021/11/24 2.825 MJ 030314 2021/11/25 2.296 MJ 030314 2021/11/26 2.336 MJ 030314 2021/11/27 4.540 MJ 030314 2021/11/28 3.616 MJ 030314 2021/11/29 2.819 MJ 030314 2021/11/30 2.220 MJ 030314 2021/12/01 2.099 MJ 030314 2021/12/02 1.942 MJ 030314 2021/12/03 3.755 MJ 030314 2021/12/04 3.200 MJ 030314 2021/12/05 2.749 MJ 030314 2021/12/06 4.644 MJ 030314 2021/12/07 21.47 MJ 030314 2021/12/08 7.838 MJ 030314 2021/12/09 4.775 MJ 030314 2021/12/10 3.112 MJ 030314 2021/12/11 4.815 MJ 030314 2021/12/12 12.70 MJ 030314 2021/12/13 7.270 MJ 030314 2021/12/14 4.929 MJ 030314 2021/12/15 3.384 MJ 030314 2021/12/16 4.947 MJ 030314 2021/12/17 8.982 MJ 030314 2021/12/18 5.914 MJ 030314 2021/12/19 4.374 MJ 030314 2021/12/20 3.130 MJ 030314 2021/12/21 2.971 MJ 030314 2021/12/22 2.870 MJ 030314 2021/12/23 2.240 R 030314 2021/12/24 1.830 R 030314 2021/12/25 1.550 R 030314 2021/12/26 1.660 R 030314 2021/12/27 1.630 R 030314 2021/12/28 1.610 R 030314 2021/12/29 1.580 R 030314 2021/12/30 1.560 R 030314 2021/12/31 1.620 R 030314 2022/01/01 1.680 R 030314 2022/01/02 2.550 R 030314 2022/01/03 2.790 R 030314 2022/01/04 2.260 R 030314 2022/01/05 2.210 R 030314 2022/01/06 2.130 R 030314 2022/01/07 1.880 R 030314 2022/01/08 1.670 R 030314 2022/01/09 1.490 R 030314 2022/01/10 1.490 R 030314 2022/01/11 1.340 R 030314 2022/01/12 1.280 R 030314 2022/01/13 1.220 R 030314 2022/01/14 1.160 R 030314 2022/01/15 1.100 R 030314 2022/01/16 1.050 R 030314 2022/01/17 1.000 R 030314 2022/01/18 0.952 R 030314 2022/01/19 0.951 R 030314 2022/01/20 0.945 J 030314 2022/01/21 0.864 R 030314 2022/01/22 0.834 R 030314 2022/01/23 0.806 R 030314 2022/01/24 0.778 R 030314 2022/01/25 0.750 R 030314 2022/01/26 0.724 R 030314 2022/01/27 0.698 R 030314 2022/01/28 0.673 R 030314 2022/01/29 0.649 R 030314 2022/01/30 0.626 R 030314 2022/01/31 0.605 R 030314 2022/02/01 0.584 R 030314 2022/02/02 0.564 R 030314 2022/02/03 0.620 R 030314 2022/02/04 0.684 R 030314 2022/02/05 0.763 R 030314 2022/02/06 0.865 R 030314 2022/02/07 0.895 R 030314 2022/02/08 0.920 R 030314 2022/02/09 0.944 R 030314 2022/02/10 0.973 R 030314 2022/02/11 1.090 R 030314 2022/02/12 1.220 R 030314 2022/02/13 1.610 R 030314 2022/02/14 2.140 R 030314 2022/02/15 2.020 R 030314 2022/02/16 1.860 R 030314 2022/02/17 2.560 R 030314 2022/02/18 27.55 R 030314 2022/02/19 15.18 R 030314 2022/02/20 8.360 R 030314 2022/02/21 6.610 R 030314 2022/02/22 5.310 J 030314 2022/02/23 18.13 R 030314 2022/02/24 14.74 R 030314 2022/02/25 8.070 R 030314 2022/02/26 5.050 R 030314 2022/02/27 4.240 R 030314 2022/02/28 3.630 R 030314 2022/03/01 2.790 R 030314 2022/03/02 2.510 R 030314 2022/03/03 2.290 R 030314 2022/03/04 2.120 R 030314 2022/03/05 1.990 R 030314 2022/03/06 2.390 R 030314 2022/03/07 14.71 R 030314 2022/03/08 20.70 R 030314 2022/03/09 12.78 R 030314 2022/03/10 8.760 R 030314 2022/03/11 6.730 R 030314 2022/03/12 6.310 R 030314 2022/03/13 5.090 R 030314 2022/03/14 4.520 R 030314 2022/03/15 4.560 R 030314 2022/03/16 5.680 R 030314 2022/03/17 10.85 R 030314 2022/03/18 27.15 R 030314 2022/03/19 28.94 R 030314 2022/03/20 37.64 R 030314 2022/03/21 24.15 R 030314 2022/03/22 12.78 R 030314 2022/03/23 8.310 R 030314 2022/03/24 15.28 R 030314 2022/03/25 20.89 MJ 030314 2022/03/26 17.53 MJ 030314 2022/03/27 12.79 MJ 030314 2022/03/28 9.361 MJ 030314 2022/03/29 6.285 MJ 030314 2022/03/30 5.452 MJ 030314 2022/03/31 7.255 MJ 030314 2022/04/01 18.77 MJ 030314 2022/04/02 12.14 MJ 030314 2022/04/03 8.248 MJ 030314 2022/04/04 6.378 MJ 030314 2022/04/05 5.325 MJ 030314 2022/04/06 4.625 MJ 030314 2022/04/07 5.252 MJ 030314 2022/04/08 22.13 MJ 030314 2022/04/09 19.71 MJ 030314 2022/04/10 25.06 MJ 030314 2022/04/11 11.53 MJ 030314 2022/04/12 9.078 MJ 030314 2022/04/13 8.546 MJ 030314 2022/04/14 16.60 MJ 030314 2022/04/15 20.03 MJ 030314 2022/04/16 17.38 MJ 030314 2022/04/17 12.69 MJ 030314 2022/04/18 7.920 MJ 030314 2022/04/19 9.652 MJ 030314 2022/04/20 19.54 MJ 030314 2022/04/21 11.41 MJ 030314 2022/04/22 11.64 MJ 030314 2022/04/23 8.501 MJ 030314 2022/04/24 6.098 MJ 030314 2022/04/25 4.880 MJ 030314 2022/04/26 4.969 MJ 030314 2022/04/27 5.841 MJ 030314 2022/04/28 7.830 MJ 030314 2022/04/29 5.209 MJ 030314 2022/04/30 3.859 MJ 030314 2022/05/01 3.155 MJ 030314 2022/05/02 2.733 MJ 030314 2022/05/03 2.534 MJ 030314 2022/05/04 3.398 MJ 030314 2022/05/05 5.294 MJ 030314 2022/05/06 3.412 MJ 030314 2022/05/07 2.567 MJ 030314 2022/05/08 2.110 MJ 030314 2022/05/09 1.824 MJ 030314 2022/05/10 1.577 MJ 030314 2022/05/11 1.373 MJ 030314 2022/05/12 1.218 MJ 030314 2022/05/13 1.106 MJ 030314 2022/05/14 1.004 MJ 030314 2022/05/15 1.012 MJ 030314 2022/05/16 2.728 MJ 030314 2022/05/17 14.44 MJ 030314 2022/05/18 16.07 MJ 030314 2022/05/19 7.022 MJ 030314 2022/05/20 8.745 MJ 030314 2022/05/21 5.347 MJ 030314 2022/05/22 17.87 MJ 030314 2022/05/23 15.31 MJ 030314 2022/05/24 6.602 MJ 030314 2022/05/25 3.984 MJ 030314 2022/05/26 2.765 MJ 030314 2022/05/27 2.642 MJ 030314 2022/05/28 36.01 MJ 030314 2022/05/29 20.13 MJ 030314 2022/05/30 8.174 MJ 030314 2022/05/31 5.138 MJ 030314 2022/06/01 3.840 MJ 030314 2022/06/02 6.433 MJ 030314 2022/06/03 7.360 MJ 030314 2022/06/04 5.960 MJ 030314 2022/06/05 4.083 MJ 030314 2022/06/06 3.311 MJ 030314 2022/06/07 2.512 MJ 030314 2022/06/08 3.609 J 030314 2022/06/09 5.260 MJ 030314 2022/06/10 10.26 MJ 030314 2022/06/11 5.729 MJ 030314 2022/06/12 3.520 MJ 030314 2022/06/13 2.589 MJ 030314 2022/06/14 2.153 MJ 030314 2022/06/15 1.817 MJ 030314 2022/06/16 1.595 MJ 030314 2022/06/17 2.459 MJ 030314 2022/06/18 5.326 MJ 030314 2022/06/19 10.74 MJ 030314 2022/06/20 4.660 MJ 030314 2022/06/21 2.830 MJ 030314 2022/06/22 2.344 MJ 030314 2022/06/23 2.508 MJ 030314 2022/06/24 4.510 MJ 030314 2022/06/25 2.988 MJ 030314 2022/06/26 2.132 MJ 030314 2022/06/27 3.294 MJ 030314 2022/06/28 4.152 MJ 030314 2022/06/29 2.558 MJ 030314 2022/06/30 4.107 MJ 030314 2022/07/01 3.170 MJ 030314 2022/07/02 2.261 MJ 030314 2022/07/03 1.801 MJ 030314 2022/07/04 1.433 MJ 030314 2022/07/05 1.245 MJ 030314 2022/07/06 1.222 MJ 030314 2022/07/07 1.287 MJ 030314 2022/07/08 1.177 MJ 030314 2022/07/09 1.020 MJ 030314 2022/07/10 0.859 MJ 030314 2022/07/11 0.732 MJ 030314 2022/07/12 0.7731 MJ 030314 2022/07/13 4.920 MJ 030314 2022/07/14 3.065 MJ 030314 2022/07/15 2.342 MJ 030314 2022/07/16 1.764 MJ 030314 2022/07/17 1.355 MJ 030314 2022/07/18 1.216 MJ 030314 2022/07/19 5.289 MJ 030314 2022/07/20 4.023 MJ 030314 2022/07/21 2.251 MJ 030314 2022/07/22 1.595 MJ 030314 2022/07/23 1.267 MJ 030314 2022/07/24 1.101 MJ 030314 2022/07/25 1.214 MJ 030314 2022/07/26 1.950 MJ 030314 2022/07/27 1.650 MJ 030314 2022/07/28 1.272 MJ 030314 2022/07/29 1.181 MJ 030314 2022/07/30 1.039 MJ 030314 2022/07/31 0.8845 MJ 030314 2022/08/01 0.7361 MJ 030314 2022/08/02 0.6704 MJ 030314 2022/08/03 0.5781 MJ 030314 2022/08/04 0.5027 MJ 030314 2022/08/05 0.4446 MJ 030314 2022/08/06 0.3932 MJ 030314 2022/08/07 0.3585 MJ 030314 2022/08/08 0.4543 MJ 030314 2022/08/09 1.055 MJ 030314 2022/08/10 1.947 MJ 030314 2022/08/11 1.756 MJ 030314 2022/08/12 1.436 MJ 030314 2022/08/13 1.193 MJ 030314 2022/08/14 1.023 MJ 030314 2022/08/15 0.8529 MJ 030314 2022/08/16 0.7001 MJ 030314 2022/08/17 0.5717 MJ 030314 2022/08/18 0.4933 MJ 030314 2022/08/19 0.4671 MJ 030314 2022/08/20 0.4556 MJ 030314 2022/08/21 0.4293 MJ 030314 2022/08/22 0.4125 MJ 030314 2022/08/23 0.4464 MJ 030314 2022/08/24 1.596 MJ 030314 2022/08/25 2.532 MJ 030314 2022/08/26 1.853 MJ 030314 2022/08/27 1.394 MJ 030314 2022/08/28 1.165 MJ 030314 2022/08/29 1.006 MJ 030314 2022/08/30 0.9534 MJ 030314 2022/08/31 1.041 MJ 030314 2022/09/01 1.334 MJ 030314 2022/09/02 1.313 MJ 030314 2022/09/03 1.129 MJ 030314 2022/09/04 0.9678 MJ 030314 2022/09/05 0.8274 MJ 030314 2022/09/06 0.7284 MJ 030314 2022/09/07 0.6333 MJ 030314 2022/09/08 0.5569 MJ 030314 2022/09/09 0.4834 MJ 030314 2022/09/10 0.4112 MJ 030314 2022/09/11 0.3571 MJ 030314 2022/09/12 0.3097 MJ 030314 2022/09/13 0.318 MJ 030314 2022/09/14 0.5698 MJ 030314 2022/09/15 0.9676 MJ 030314 2022/09/16 0.9456 MJ 030314 2022/09/17 0.8217 MJ 030314 2022/09/18 0.8172 MJ 030314 2022/09/19 5.532 MJ 030314 2022/09/20 23.68 MJ 030314 2022/09/21 9.499 MJ 030314 2022/09/22 20.15 MJ 030314 2022/09/23 15.31 MJ 030314 2022/09/24 6.542 MJ 030314 2022/09/25 4.050 MJ 030314 2022/09/26 3.921 MJ 030314 2022/09/27 6.680 MJ 030314 2022/09/28 5.561 J 030314 2022/09/29 4.238 MJ 030314 2022/09/30 3.236 MJ 030314 2022/10/01 2.617 MJ 030314 2022/10/02 2.215 MJ 030314 2022/10/03 1.836 MJ 030314 2022/10/04 1.613 MJ 030314 2022/10/05 1.468 MJ 030314 2022/10/06 1.372 MJ 030314 2022/10/07 1.394 MJ 030314 2022/10/08 1.732 MJ 030314 2022/10/09 1.812 MJ 030314 2022/10/10 1.872 MJ 030314 2022/10/11 1.766 MJ 030314 2022/10/12 1.582 MJ 030314 2022/10/13 1.502 MJ 030314 2022/10/14 34.66 MJ 030314 2022/10/15 19.57 MJ 030314 2022/10/16 8.805 MJ 030314 2022/10/17 5.852 MJ 030314 2022/10/18 5.466 MJ 030314 2022/10/19 6.983 MJ 030314 2022/10/20 4.945 MJ 030314 2022/10/21 3.897 MJ 030314 2022/10/22 3.242 MJ 030314 2022/10/23 2.856 MJ 030314 2022/10/24 2.663 MJ 030314 2022/10/25 3.102 MJ 030314 2022/10/26 3.072 MJ 030314 2022/10/27 3.172 MJ 030314 2022/10/28 3.207 MJ 030314 2022/10/29 2.720 MJ 030314 2022/10/30 2.472 MJ 030314 2022/10/31 2.318 MJ 030314 2022/11/01 2.226 MJ 030314 2022/11/02 2.137 MJ 030314 2022/11/03 2.039 MJ 030314 2022/11/04 1.916 MJ 030314 2022/11/05 1.827 MJ 030314 2022/11/06 3.156 MJ 030314 2022/11/07 50.16 MJ 030314 2022/11/08 12.26 MJ 030314 2022/11/09 6.812 MJ 030314 2022/11/10 5.057 MJ 030314 2022/11/11 4.249 MJ 030314 2022/11/12 31.87 MJ 030314 2022/11/13 18.15 MJ 030314 2022/11/14 9.556 MJ 030314 2022/11/15 6.537 MJ 030314 2022/11/16 5.720 MJ 030314 2022/11/17 5.876 MJ 030314 2022/11/18 4.932 MJ 030314 2022/11/19 4.361 MJ 030314 2022/11/20 4.113 MJ 030314 2022/11/21 3.310 MJ 030314 2022/11/22 3.209 MJ 030314 2022/11/23 3.000 MJ 030314 2022/11/24 2.834 MJ 030314 2022/11/25 2.899 MJ 030314 2022/11/26 5.825 MJ 030314 2022/11/27 5.093 MJ 030314 2022/11/28 8.352 MJ 030314 2022/11/29 6.819 MJ 030314 2022/11/30 5.073 MJ 030314 2022/12/01 10.97 MJ 030314 2022/12/02 6.791 MJ 030314 2022/12/03 6.601 MJ 030314 2022/12/04 9.113 MJ 030314 2022/12/05 5.757 MJ 030314 2022/12/06 4.836 MJ 030314 2022/12/07 12.86 MJ 030314 2022/12/08 20.35 MJ 030314 2022/12/09 10.00 MJ 030314 2022/12/10 5.250 R 030314 2022/12/11 3.410 R 030314 2022/12/12 2.920 R 030314 2022/12/13 2.210 R 030314 2022/12/14 2.150 R 030314 2022/12/15 2.303 MJ 030314 2022/12/16 2.466 MJ 030314 2022/12/17 2.748 MJ 030314 2022/12/18 2.830 MJ 030314 2022/12/19 2.661 MJ 030314 2022/12/20 2.506 MJ 030314 2022/12/21 2.330 MJ 030314 2022/12/22 2.197 MJ 030314 2022/12/23 12.45 MJ 030314 2022/12/24 21.83 MJ 030314 2022/12/25 8.600 R 030314 2022/12/26 5.900 R 030314 2022/12/27 4.510 R 030314 2022/12/28 3.760 R 030314 2022/12/29 3.940 R 030314 2022/12/30 7.611 MJ 030314 2022/12/31 19.42 MJ 030314 2023/01/01 32.84 MJ 030314 2023/01/02 22.31 MJ 030314 2023/01/03 11.47 MJ 030314 2023/01/04 8.626 MJ 030314 2023/01/05 22.45 MJ 030314 2023/01/06 18.21 MJ 030314 2023/01/07 12.17 MJ 030314 2023/01/08 8.089 MJ 030314 2023/01/09 5.608 MJ 030314 2023/01/10 5.470 MJ 030314 2023/01/11 3.351 MJ 030314 2023/01/12 3.612 MJ 030314 2023/01/13 9.928 MJ 030314 2023/01/14 10.29 MJ 030314 2023/01/15 6.246 MJ 030314 2023/01/16 3.670 MJ 030314 2023/01/17 3.892 MJ 030314 2023/01/18 4.022 MJ 030314 2023/01/19 3.683 MJ 030314 2023/01/20 3.493 MJ 030314 2023/01/21 3.206 MJ 030314 2023/01/22 2.984 MJ 030314 2023/01/23 2.877 MJ 030314 2023/01/24 2.804 MJ 030314 2023/01/25 2.450 MJ 030314 2023/01/26 2.300 R 030314 2023/01/27 2.290 R 030314 2023/01/28 2.270 R 030314 2023/01/29 2.240 R 030314 2023/01/30 2.200 J 030314 2023/01/31 2.070 R 030314 2023/02/01 1.920 R 030314 2023/02/02 1.780 R 030314 2023/02/03 1.690 R 030314 2023/02/04 1.610 R 030314 2023/02/05 1.540 R 030314 2023/02/06 1.470 R 030314 2023/02/07 1.520 R 030314 2023/02/08 1.560 R 030314 2023/02/09 1.700 R 030314 2023/02/10 5.221 MJ 030314 2023/02/11 10.73 MJ 030314 2023/02/12 6.585 MJ 030314 2023/02/13 4.867 MJ 030314 2023/02/14 4.423 MJ 030314 2023/02/15 4.022 MJ 030314 2023/02/16 10.14 J 030314 2023/02/17 10.96 MJ 030314 2023/02/18 6.354 MJ 030314 2023/02/19 5.510 MJ 030314 2023/02/20 5.508 MJ 030314 2023/02/21 5.803 MJ 030314 2023/02/22 4.578 MJ 030314 2023/02/23 3.000 MJ 030314 2023/02/24 2.809 MJ 030314 2023/02/25 2.302 MJ 030314 2023/02/26 2.085 MJ 030314 2023/02/27 2.196 MJ 030314 2023/02/28 2.258 MJ 030314 2023/03/01 2.243 MJ 030314 2023/03/02 2.261 MJ 030314 2023/03/03 2.290 MJ 030314 2023/03/04 2.344 MJ 030314 2023/03/05 2.325 MJ 030314 2023/03/06 2.259 MJ 030314 2023/03/07 2.251 MJ 030314 2023/03/08 2.184 MJ 030314 2023/03/09 2.103 MJ 030314 2023/03/10 1.999 MJ 030314 2023/03/11 1.999 MJ 030314 2023/03/12 1.935 MJ 030314 2023/03/13 2.025 MJ 030314 2023/03/14 2.205 MJ 030314 2023/03/15 2.408 MJ 030314 2023/03/16 2.361 MJ 030314 2023/03/17 2.484 MJ 030314 2023/03/18 9.708 MJ 030314 2023/03/19 7.864 MJ 030314 2023/03/20 4.903 MJ 030314 2023/03/21 4.728 MJ 030314 2023/03/22 4.330 MJ 030314 2023/03/23 7.425 MJ 030314 2023/03/24 18.77 MJ 030314 2023/03/25 11.05 MJ 030314 2023/03/26 9.424 MJ 030314 2023/03/27 9.391 MJ 030314 2023/03/28 9.126 MJ 030314 2023/03/29 7.677 MJ 030314 2023/03/30 9.749 MJ 030314 2023/03/31 6.853 MJ 030314 2023/04/01 11.38 MJ 030314 2023/04/02 20.59 MJ 030314 2023/04/03 10.50 MJ 030314 2023/04/04 9.002 MJ 030314 2023/04/05 22.35 J 030314 2023/04/06 52.95 MJ 030314 2023/04/07 26.47 J 030314 2023/04/08 12.70 MJ 030314 2023/04/09 9.323 MJ 030314 2023/04/10 8.575 MJ 030314 2023/04/11 11.85 MJ 030314 2023/04/12 14.88 MJ 030314 2023/04/13 11.71 MJ 030314 2023/04/14 13.43 MJ 030314 2023/04/15 9.671 MJ 030314 2023/04/16 8.277 MJ 030314 2023/04/17 8.094 MJ 030314 2023/04/18 19.55 MJ 030314 2023/04/19 10.29 MJ 030314 2023/04/20 7.231 MJ 030314 2023/04/21 5.620 MJ 030314 2023/04/22 4.745 MJ 030314 2023/04/23 8.104 MJ 030314 2023/04/24 18.16 MJ 030314 2023/04/25 17.79 MJ 030314 2023/04/26 13.16 MJ 030314 2023/04/27 9.515 MJ 030314 2023/04/28 7.200 MJ 030314 2023/04/29 5.664 MJ 030314 2023/04/30 5.076 MJ 030314 2023/05/01 6.840 MJ 030314 2023/05/02 11.95 MJ 030314 2023/05/03 8.767 MJ 030314 2023/05/04 6.734 MJ 030314 2023/05/05 5.307 MJ 030314 2023/05/06 4.291 MJ 030314 2023/05/07 3.691 MJ 030314 2023/05/08 3.247 MJ 030314 2023/05/09 2.908 MJ 030314 2023/05/10 2.631 MJ 030314 2023/05/11 2.309 MJ 030314 2023/05/12 1.994 MJ 030314 2023/05/13 1.863 MJ 030314 2023/05/14 1.673 MJ 030314 2023/05/15 1.577 MJ 030314 2023/05/16 1.524 MJ 030314 2023/05/17 1.510 MJ 030314 2023/05/18 1.496 MJ 030314 2023/05/19 1.444 MJ 030314 2023/05/20 1.412 MJ 030314 2023/05/21 1.458 MJ 030314 2023/05/22 1.563 MJ 030314 2023/05/23 1.455 MJ 030314 2023/05/24 1.272 MJ 030314 2023/05/25 1.331 MJ 030314 2023/05/26 1.349 MJ 030314 2023/05/27 1.268 MJ 030314 2023/05/28 1.153 MJ 030314 2023/05/29 1.033 MJ 030314 2023/05/30 0.9082 MJ 030314 2023/05/31 0.8038 MJ 030314 2023/06/01 0.7072 J 030314 2023/06/02 0.6291 MJ 030314 2023/06/03 0.5837 MJ 030314 2023/06/04 0.5254 MJ 030314 2023/06/05 0.491 MJ 030314 2023/06/06 0.4731 MJ 030314 2023/06/07 0.4789 MJ 030314 2023/06/08 0.4909 MJ 030314 2023/06/09 0.5538 MJ 030314 2023/06/10 0.5691 MJ 030314 2023/06/11 0.5761 MJ 030314 2023/06/12 0.5524 MJ 030314 2023/06/13 0.5914 MJ 030314 2023/06/14 0.7222 MJ 030314 2023/06/15 0.8566 MJ 030314 2023/06/16 0.8896 MJ 030314 2023/06/17 1.595 MJ 030314 2023/06/18 4.386 MJ 030314 2023/06/19 2.969 MJ 030314 2023/06/20 2.153 J 030314 2023/06/21 1.654 MJ 030314 2023/06/22 1.391 MJ 030314 2023/06/23 1.187 MJ 030314 2023/06/24 1.254 MJ 030314 2023/06/25 3.320 MJ 030314 2023/06/26 2.987 MJ 030314 2023/06/27 2.280 MJ 030314 2023/06/28 1.326 MJ 030314 2023/06/29 0.2717 MJ 030314 2023/06/30 0.5097 MJ 030314 2023/07/01 0.7411 MJ 030314 2023/07/02 14.38 MJ 030314 2023/07/03 7.745 MJ 030314 2023/07/04 3.412 MJ 030314 2023/07/05 5.970 MJ 030314 2023/07/06 2.896 MJ 030314 2023/07/07 1.734 MJ 030314 2023/07/08 1.328 MJ 030314 2023/07/09 1.181 MJ 030314 2023/07/10 17.50 MJ 030314 2023/07/11 85.44 MJ 030314 2023/07/12 18.72 MJ 030314 2023/07/13 7.754 MJ 030314 2023/07/14 4.725 MJ 030314 2023/07/15 6.234 MJ 030314 2023/07/16 6.539 MJ 030314 2023/07/17 12.00 MJ 030314 2023/07/18 5.799 J 030314 2023/07/19 4.703 MJ 030314 2023/07/20 3.073 MJ 030314 2023/07/21 11.94 MJ 030314 2023/07/22 28.55 MJ 030314 2023/07/23 10.87 MJ 030314 2023/07/24 5.309 MJ 030314 2023/07/25 3.295 MJ 030314 2023/07/26 2.545 MJ 030314 2023/07/27 3.547 MJ 030314 2023/07/28 6.696 MJ 030314 2023/07/29 3.907 MJ 030314 2023/07/30 4.078 MJ 030314 2023/07/31 4.356 MJ 030314 2023/08/01 5.342 MJ 030314 2023/08/02 3.133 MJ 030314 2023/08/03 2.285 MJ 030314 2023/08/04 11.13 MJ 030314 2023/08/05 7.031 MJ 030314 2023/08/06 3.510 MJ 030314 2023/08/07 2.408 MJ 030314 2023/08/08 5.307 MJ 030314 2023/08/09 9.707 MJ 030314 2023/08/10 8.726 MJ 030314 2023/08/11 11.89 MJ 030314 2023/08/12 7.389 MJ 030314 2023/08/13 10.03 MJ 030314 2023/08/14 6.784 MJ 030314 2023/08/15 4.282 MJ 030314 2023/08/16 3.944 MJ 030314 2023/08/17 6.035 MJ 030314 2023/08/18 3.786 MJ 030314 2023/08/19 3.932 MJ 030314 2023/08/20 9.447 MJ 030314 2023/08/21 5.424 MJ 030314 2023/08/22 3.381 MJ 030314 2023/08/23 2.517 MJ 030314 2023/08/24 2.070 MJ 030314 2023/08/25 1.884 MJ 030314 2023/08/26 1.904 MJ 030314 2023/08/27 2.033 MJ 030314 2023/08/28 1.725 MJ 030314 2023/08/29 1.618 MJ 030314 2023/08/30 7.417 MJ 030314 2023/08/31 13.94 MJ 030314 2023/09/01 5.144 MJ 030314 2023/09/02 3.011 MJ 030314 2023/09/03 2.240 MJ 030314 2023/09/04 1.851 MJ 030314 2023/09/05 1.579 MJ 030314 2023/09/06 1.338 MJ 030314 2023/09/07 1.276 MJ 030314 2023/09/08 2.361 MJ 030314 2023/09/09 2.582 MJ 030314 2023/09/10 2.391 MJ 030314 2023/09/11 6.587 MJ 030314 2023/09/12 4.011 MJ 030314 2023/09/13 3.318 MJ 030314 2023/09/14 4.585 MJ 030314 2023/09/15 2.698 MJ 030314 2023/09/16 1.963 MJ 030314 2023/09/17 1.639 MJ 030314 2023/09/18 1.453 MJ 030314 2023/09/19 3.528 MJ 030314 2023/09/20 10.92 MJ 030314 2023/09/21 4.793 MJ 030314 2023/09/22 2.746 MJ 030314 2023/09/23 2.057 MJ 030314 2023/09/24 1.706 MJ 030314 2023/09/25 1.474 MJ 030314 2023/09/26 1.252 MJ 030314 2023/09/27 1.107 MJ 030314 2023/09/28 1.017 MJ 030314 2023/09/29 0.9585 MJ 030314 2023/09/30 0.8993 MJ 030314 2023/10/01 0.8559 MJ 030314 2023/10/02 0.7993 MJ 030314 2023/10/03 0.746 MJ 030314 2023/10/04 0.7143 MJ 030314 2023/10/05 0.6725 MJ 030314 2023/10/06 0.6199 MJ 030314 2023/10/07 0.7129 MJ 030314 2023/10/08 14.33 MJ 030314 2023/10/09 8.071 MJ 030314 2023/10/10 3.490 MJ 030314 2023/10/11 2.264 MJ 030314 2023/10/12 1.982 MJ 030314 2023/10/13 2.212 MJ 030314 2023/10/14 2.000 MJ 030314 2023/10/15 1.809 MJ 030314 2023/10/16 2.154 MJ 030314 2023/10/17 2.301 MJ 030314 2023/10/18 1.966 MJ 030314 2023/10/19 1.702 MJ 030314 2023/10/20 1.550 MJ 030314 2023/10/21 11.97 MJ 030314 2023/10/22 52.85 MJ 030314 2023/10/23 32.72 MJ 030314 2023/10/24 14.45 MJ 030314 2023/10/25 9.041 MJ 030314 2023/10/26 6.860 MJ 030314 2023/10/27 5.963 MJ 030314 2023/10/28 5.023 MJ 030314 2023/10/29 3.846 MJ 030314 2023/10/30 6.558 MJ 030314 2023/10/31 9.286 MJ 030314 2023/11/01 5.469 MJ 030314 2023/11/02 4.175 MJ 030314 2023/11/03 3.531 MJ 030314 2023/11/04 3.035 MJ 030314 2023/11/05 2.879 MJ 030314 2023/11/06 2.599 MJ 030314 2023/11/07 3.348 MJ 030314 2023/11/08 5.149 MJ 030314 2023/11/09 3.617 MJ 030314 2023/11/10 4.195 MJ 030314 2023/11/11 4.021 MJ 030314 2023/11/12 3.134 MJ 030314 2023/11/13 2.648 MJ 030314 2023/11/14 2.433 MJ 030314 2023/11/15 2.283 MJ 030314 2023/11/16 2.156 MJ 030314 2023/11/17 2.152 MJ 030314 2023/11/18 8.461 MJ 030314 2023/11/19 6.500 MJ 030314 2023/11/20 4.771 MJ 030314 2023/11/21 3.404 MJ 030314 2023/11/22 9.067 MJ 030314 2023/11/23 13.53 MJ 030314 2023/11/24 9.336 MJ 030314 2023/11/25 5.455 MJ 030314 2023/11/26 4.300 MJ 030314 2023/11/27 19.74 MJ 030314 2023/11/28 15.82 MJ 030314 2023/11/29 7.657 MJ 030314 2023/11/30 5.576 MJ 030314 2023/12/01 5.632 MJ 030314 2023/12/02 15.83 MJ 030314 2023/12/03 12.92 MJ 030314 2023/12/04 15.42 MJ 030314 2023/12/05 10.32 MJ 030314 2023/12/06 6.097 MJ 030314 2023/12/07 4.590 MJ 030314 2023/12/08 4.043 MJ 030314 2023/12/09 4.123 MJ 030314 2023/12/10 12.04 MJ 030314 2023/12/11 42.04 MJ 030314 2023/12/12 14.70 MJ 030314 2023/12/13 9.653 MJ 030314 2023/12/14 6.440 MJ 030314 2023/12/15 6.322 MJ 030314 2023/12/16 7.065 MJ 030314 2023/12/17 6.380 MJ 030314 2023/12/18 55.27 MJ 030314 2023/12/19 65.07 MJ 030314 2023/12/20 15.15 MJ 030314 2023/12/21 8.843 MJ 030314 2023/12/22 4.927 MJ 030314 2023/12/23 4.044 MJ 030314 2023/12/24 4.819 MJ 030314 2023/12/25 4.647 MJ 030314 2023/12/26 4.862 MJ 030314 2023/12/27 6.010 MJ 030314 2023/12/28 7.707 MJ 030314 2023/12/29 7.743 MJ 030314 2023/12/30 9.495 MJ 030314 2023/12/31 6.135 MJ 030314 2024/01/01 4.160 MJ 030314 2024/01/02 3.219 MJ 030314 2024/01/03 3.341 MJ 030314 2024/01/04 3.165 MJ 030314 2024/01/05 1.934 MJ 030314 2024/01/06 2.321 MJ 030314 2024/01/07 2.376 MJ 030314 2024/01/08 2.245 MJ 030314 2024/01/09 2.351 MJ 030314 2024/01/10 5.073 MJ 030314 2024/01/11 10.48 MJ 030314 2024/01/12 6.044 MJ 030314 2024/01/13 5.170 MJ 030314 2024/01/14 7.953 MJ 030314 2024/01/15 4.764 P 030314 2024/01/16 3.538 P 030314 2024/01/17 3.322 P 030314 2024/01/18 2.869 P 030314 2024/01/19 2.579 P 030314 2024/01/20 2.083 P 030314 2024/01/21 2.165 P 030314 2024/01/22 2.071 P 030314 2024/01/23 2.221 P 030314 2024/01/24 2.073 P 030314 2024/01/25 2.810 P 030314 2024/01/26 4.969 P 030314 2024/01/27 8.534 P 030314 2024/01/28 5.802 P 030314 2024/01/29 4.542 P 030314 2024/01/30 3.382 P 030314 2024/01/31 3.180 P 030314 2024/02/01 2.886 P 030314 2024/02/02 3.120 P 030314 2024/02/03 2.850 P 030314 2024/02/04 1.969 P 030314 2024/02/05 1.967 P 030314 2024/02/06 1.839 P 030314 2024/02/07 1.737 P 030314 2024/02/08 1.900 P 030314 2024/02/09 2.070 P 030314 2024/02/10 6.155 P 030314 2024/02/11 11.79 P 030314 2024/02/12 7.112 P 030314 2024/02/13 4.704 P 030314 2024/02/14 3.406 P 030314 2024/02/15 2.319 P 030314 2024/02/16 2.608 P 030314 2024/02/17 2.406 P 030314 2024/02/18 1.855 P 030314 2024/02/19 2.196 P 030314 2024/02/20 1.793 P 030314 2024/02/21 1.762 P 030314 2024/02/22 1.932 P 030314 2024/02/23 2.524 P 030314 2024/02/24 3.807 P 030314 2024/02/25 2.106 P 030314 2024/02/26 1.908 P 030314 2024/02/27 1.966 P 030314 2024/02/28 7.755 P 030314 2024/02/29 16.07 P 030314 2024/03/01 5.413 P 030314 2024/03/02 4.810 P 030314 2024/03/03 8.790 P 030314 2024/03/04 9.065 P 030314 2024/03/05 9.729 P 030314 2024/03/06 11.99 P 030314 2024/03/07 26.59 P 030314 2024/03/08 10.89 P 030314 2024/03/09 7.127 P 030314 2024/03/10 22.78 P 030314 2024/03/11 17.27 P 030314 2024/03/12 9.535 P 030314 2024/03/13 7.581 P 030314 2024/03/14 8.163 P 030314 2024/03/15 10.67 P 030314 2024/03/16 10.46 MJ 030314 2024/03/17 10.94 MJ 030314 2024/03/18 12.39 MJ 030314 2024/03/19 9.203 MJ 030314 2024/03/20 7.460 MJ 030314 2024/03/21 6.571 MJ 030314 2024/03/22 4.209 MJ 030314 2024/03/23 4.223 MJ 030314 2024/03/24 4.121 MJ 030314 2024/03/25 3.805 MJ 030314 2024/03/26 5.333 MJ 030314 2024/03/27 13.59 MJ 030314 2024/03/28 13.61 MJ 030314 2024/03/29 9.034 MJ 030314 2024/03/30 6.527 MJ 030314 2024/03/31 4.967 MJ 030314 2024/04/01 4.165 MJ 030314 2024/04/02 3.810 MJ 030314 2024/04/03 3.562 MJ 030314 2024/04/04 4.847 MJ 030314 2024/04/05 5.508 MJ 030314 2024/04/06 7.472 MJ 030314 2024/04/07 9.326 MJ 030314 2024/04/08 12.14 MJ 030314 2024/04/09 12.93 MJ 030314 2024/04/10 12.37 MJ 030314 2024/04/11 12.44 MJ 030314 2024/04/12 13.29 MJ 030314 2024/04/13 22.92 MJ 030314 2024/04/14 14.55 MJ 030314 2024/04/15 10.43 MJ 030314 2024/04/16 7.886 MJ 030314 2024/04/17 5.996 MJ 030314 2024/04/18 4.996 MJ 030314 2024/04/19 5.246 MJ 030314 2024/04/20 4.668 MJ 030314 2024/04/21 4.464 MJ 030314 2024/04/22 3.749 MJ 030314 2024/04/23 3.111 MJ 030314 2024/04/24 3.451 MJ 030314 2024/04/25 4.687 MJ 030314 2024/04/26 3.399 MJ 030314 2024/04/27 2.818 MJ 030314 2024/04/28 4.721 MJ 030314 2024/04/29 6.344 MJ 030314 2024/04/30 6.823 MJ