Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030309 Yamaska Nord - à 0,2 km en amont du pont-route à Shefford-Vale Bassin versant: 131 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 45° 25' 5" // -72° 36' 54" Date de création du fichier: 2024-05-02 12:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030309 1968/03/27 16.10 MC 030309 1968/03/28 14.30 MC 030309 1968/03/29 030309 1968/03/30 030309 1968/03/31 030309 1968/04/01 030309 1968/04/02 030309 1968/04/03 030309 1968/04/04 030309 1968/04/05 030309 1968/04/06 030309 1968/04/07 030309 1968/04/08 030309 1968/04/09 030309 1968/04/10 030309 1968/04/11 030309 1968/04/12 030309 1968/04/13 030309 1968/04/14 030309 1968/04/15 030309 1968/04/16 030309 1968/04/17 030309 1968/04/18 030309 1968/04/19 030309 1968/04/20 030309 1968/04/21 030309 1968/04/22 030309 1968/04/23 030309 1968/04/24 030309 1968/04/25 030309 1968/04/26 030309 1968/04/27 030309 1968/04/28 030309 1968/04/29 030309 1968/04/30 030309 1968/05/01 030309 1968/05/02 030309 1968/05/03 030309 1968/05/04 030309 1968/05/05 030309 1968/05/06 030309 1968/05/07 030309 1968/05/08 030309 1968/05/09 030309 1968/05/10 030309 1968/05/11 030309 1968/05/12 030309 1968/05/13 030309 1968/05/14 030309 1968/05/15 030309 1968/05/16 030309 1968/05/17 030309 1968/05/18 030309 1968/05/19 030309 1968/05/20 030309 1968/05/21 030309 1968/05/22 030309 1968/05/23 030309 1968/05/24 030309 1968/05/25 030309 1968/05/26 030309 1968/05/27 030309 1968/05/28 030309 1968/05/29 030309 1968/05/30 030309 1968/05/31 030309 1968/06/01 030309 1968/06/02 030309 1968/06/03 030309 1968/06/04 030309 1968/06/05 030309 1968/06/06 030309 1968/06/07 030309 1968/06/08 030309 1968/06/09 030309 1968/06/10 030309 1968/06/11 030309 1968/06/12 0.470 MC 030309 1968/06/13 0.420 MC 030309 1968/06/14 030309 1968/06/15 030309 1968/06/16 030309 1968/06/17 030309 1968/06/18 030309 1968/06/19 030309 1968/06/20 030309 1968/06/21 030309 1968/06/22 030309 1968/06/23 030309 1968/06/24 030309 1968/06/25 030309 1968/06/26 030309 1968/06/27 030309 1968/06/28 030309 1968/06/29 030309 1968/06/30 030309 1968/07/01 030309 1968/07/02 030309 1968/07/03 030309 1968/07/04 030309 1968/07/05 030309 1968/07/06 030309 1968/07/07 030309 1968/07/08 030309 1968/07/09 030309 1968/07/10 47.30 MC 030309 1968/07/11 030309 1968/07/12 030309 1968/07/13 030309 1968/07/14 030309 1968/07/15 030309 1968/07/16 030309 1968/07/17 030309 1968/07/18 030309 1968/07/19 030309 1968/07/20 030309 1968/07/21 030309 1968/07/22 030309 1968/07/23 030309 1968/07/24 030309 1968/07/25 030309 1968/07/26 030309 1968/07/27 030309 1968/07/28 030309 1968/07/29 030309 1968/07/30 030309 1968/07/31 030309 1968/08/01 030309 1968/08/02 030309 1968/08/03 030309 1968/08/04 030309 1968/08/05 030309 1968/08/06 030309 1968/08/07 030309 1968/08/08 030309 1968/08/09 030309 1968/08/10 030309 1968/08/11 030309 1968/08/12 030309 1968/08/13 030309 1968/08/14 0.050 MC 030309 1968/08/15 030309 1968/08/16 030309 1968/08/17 030309 1968/08/18 030309 1968/08/19 030309 1968/08/20 030309 1968/08/21 030309 1968/08/22 030309 1968/08/23 030309 1968/08/24 030309 1968/08/25 030309 1968/08/26 030309 1968/08/27 030309 1968/08/28 030309 1968/08/29 030309 1968/08/30 030309 1968/08/31 030309 1968/09/01 030309 1968/09/02 030309 1968/09/03 030309 1968/09/04 030309 1968/09/05 030309 1968/09/06 030309 1968/09/07 030309 1968/09/08 030309 1968/09/09 030309 1968/09/10 030309 1968/09/11 030309 1968/09/12 030309 1968/09/13 030309 1968/09/14 030309 1968/09/15 030309 1968/09/16 030309 1968/09/17 030309 1968/09/18 030309 1968/09/19 030309 1968/09/20 030309 1968/09/21 030309 1968/09/22 030309 1968/09/23 030309 1968/09/24 030309 1968/09/25 030309 1968/09/26 030309 1968/09/27 030309 1968/09/28 030309 1968/09/29 030309 1968/09/30 030309 1968/10/01 030309 1968/10/02 0.200 MC 030309 1968/10/03 0.150 MC 030309 1968/10/04 0.420 MC 030309 1968/10/05 0.570 MC 030309 1968/10/06 0.520 MC 030309 1968/10/07 0.410 MC 030309 1968/10/08 0.740 MC 030309 1968/10/09 0.630 MC 030309 1968/10/10 0.450 MC 030309 1968/10/11 0.390 MC 030309 1968/10/12 0.350 MC 030309 1968/10/13 0.290 MC 030309 1968/10/14 0.230 MC 030309 1968/10/15 0.200 MC 030309 1968/10/16 0.180 MC 030309 1968/10/17 0.180 MC 030309 1968/10/18 0.180 MC 030309 1968/10/19 0.170 MC 030309 1968/10/20 0.490 MC 030309 1968/10/21 0.530 MC 030309 1968/10/22 0.390 MC 030309 1968/10/23 0.410 MC 030309 1968/10/24 0.940 MC 030309 1968/10/25 1.670 MC 030309 1968/10/26 2.450 MC 030309 1968/10/27 1.410 MC 030309 1968/10/28 1.080 MC 030309 1968/10/29 1.240 MC 030309 1968/10/30 1.230 MC 030309 1968/10/31 1.010 MC 030309 1968/11/01 0.840 MC 030309 1968/11/02 1.010 MC 030309 1968/11/03 1.160 MC 030309 1968/11/04 0.970 MC 030309 1968/11/05 0.840 MC 030309 1968/11/06 0.740 MC 030309 1968/11/07 0.980 MC 030309 1968/11/08 1.060 MC 030309 1968/11/09 1.310 MC 030309 1968/11/10 1.250 MC 030309 1968/11/11 1.380 MC 030309 1968/11/12 1.390 MC 030309 1968/11/13 1.300 MC 030309 1968/11/14 1.360 MC 030309 1968/11/15 1.360 MC 030309 1968/11/16 1.360 MC 030309 1968/11/17 1.320 MC 030309 1968/11/18 2.450 MC 030309 1968/11/19 12.00 MC 030309 1968/11/20 5.970 MC 030309 1968/11/21 4.130 MC 030309 1968/11/22 3.140 MC 030309 1968/11/23 2.620 MC 030309 1968/11/24 5.920 MC 030309 1968/11/25 12.40 MC 030309 1968/11/26 5.380 MC 030309 1968/11/27 3.680 MC 030309 1968/11/28 3.030 MC 030309 1968/11/29 11.00 MC 030309 1968/11/30 6.000 MC 030309 1968/12/01 4.280 MC 030309 1968/12/02 3.370 MC 030309 1968/12/03 3.110 MC 030309 1968/12/04 2.920 MC 030309 1968/12/05 5.380 MC 030309 1968/12/06 4.330 MC 030309 1968/12/07 3.370 MC 030309 1968/12/08 3.000 R 030309 1968/12/09 2.680 R 030309 1968/12/10 2.380 R 030309 1968/12/11 2.150 R 030309 1968/12/12 2.000 R 030309 1968/12/13 2.270 R 030309 1968/12/14 3.110 R 030309 1968/12/15 4.500 R 030309 1968/12/16 3.770 R 030309 1968/12/17 3.310 R 030309 1968/12/18 2.890 R 030309 1968/12/19 2.450 R 030309 1968/12/20 2.180 R 030309 1968/12/21 2.150 R 030309 1968/12/22 2.320 R 030309 1968/12/23 2.450 R 030309 1968/12/24 2.450 R 030309 1968/12/25 2.320 R 030309 1968/12/26 2.210 R 030309 1968/12/27 2.120 R 030309 1968/12/28 1.990 R 030309 1968/12/29 1.930 R 030309 1968/12/30 1.850 R 030309 1968/12/31 1.780 R 030309 1969/01/01 1.760 R 030309 1969/01/02 1.700 R 030309 1969/01/03 1.660 R 030309 1969/01/04 1.610 R 030309 1969/01/05 1.590 R 030309 1969/01/06 1.600 R 030309 1969/01/07 1.630 R 030309 1969/01/08 1.570 R 030309 1969/01/09 1.530 R 030309 1969/01/10 1.490 R 030309 1969/01/11 1.460 R 030309 1969/01/12 1.420 R 030309 1969/01/13 1.390 R 030309 1969/01/14 1.360 R 030309 1969/01/15 1.350 R 030309 1969/01/16 1.320 R 030309 1969/01/17 1.330 R 030309 1969/01/18 1.390 R 030309 1969/01/19 1.440 R 030309 1969/01/20 1.550 R 030309 1969/01/21 1.470 R 030309 1969/01/22 1.540 R 030309 1969/01/23 1.680 R 030309 1969/01/24 1.840 R 030309 1969/01/25 1.950 R 030309 1969/01/26 1.900 R 030309 1969/01/27 1.810 R 030309 1969/01/28 1.730 R 030309 1969/01/29 1.640 R 030309 1969/01/30 1.590 R 030309 1969/01/31 2.210 R 030309 1969/02/01 3.680 R 030309 1969/02/02 6.740 R 030309 1969/02/03 5.660 R 030309 1969/02/04 4.960 R 030309 1969/02/05 4.390 R 030309 1969/02/06 3.960 R 030309 1969/02/07 3.680 R 030309 1969/02/08 3.310 R 030309 1969/02/09 3.110 R 030309 1969/02/10 2.970 R 030309 1969/02/11 3.340 R 030309 1969/02/12 3.200 R 030309 1969/02/13 3.060 R 030309 1969/02/14 2.920 R 030309 1969/02/15 2.780 R 030309 1969/02/16 2.690 R 030309 1969/02/17 2.550 R 030309 1969/02/18 2.440 R 030309 1969/02/19 2.350 R 030309 1969/02/20 2.320 R 030309 1969/02/21 2.310 R 030309 1969/02/22 2.360 R 030309 1969/02/23 2.650 R 030309 1969/02/24 2.630 R 030309 1969/02/25 2.590 R 030309 1969/02/26 2.660 R 030309 1969/02/27 2.630 R 030309 1969/02/28 2.550 R 030309 1969/03/01 2.320 R 030309 1969/03/02 2.210 R 030309 1969/03/03 2.120 R 030309 1969/03/04 2.010 R 030309 1969/03/05 1.910 R 030309 1969/03/06 1.810 R 030309 1969/03/07 1.730 R 030309 1969/03/08 1.670 R 030309 1969/03/09 1.630 R 030309 1969/03/10 1.590 R 030309 1969/03/11 1.570 R 030309 1969/03/12 1.700 R 030309 1969/03/13 1.840 R 030309 1969/03/14 1.700 R 030309 1969/03/15 1.440 R 030309 1969/03/16 1.300 R 030309 1969/03/17 1.250 R 030309 1969/03/18 1.270 R 030309 1969/03/19 1.390 R 030309 1969/03/20 1.590 R 030309 1969/03/21 2.970 R 030309 1969/03/22 5.890 R 030309 1969/03/23 5.380 R 030309 1969/03/24 5.100 R 030309 1969/03/25 13.10 E 030309 1969/03/26 16.10 E 030309 1969/03/27 10.60 E 030309 1969/03/28 9.200 E 030309 1969/03/29 7.310 E 030309 1969/03/30 6.940 E 030309 1969/03/31 6.510 E 030309 1969/04/01 6.090 MC 030309 1969/04/02 5.860 MC 030309 1969/04/03 4.280 MC 030309 1969/04/04 3.650 MC 030309 1969/04/05 6.030 MC 030309 1969/04/06 9.460 MC 030309 1969/04/07 11.20 MC 030309 1969/04/08 15.50 MC 030309 1969/04/09 15.20 MC 030309 1969/04/10 42.50 MC 030309 1969/04/11 42.20 MC 030309 1969/04/12 22.40 MC 030309 1969/04/13 18.50 MC 030309 1969/04/14 22.00 MC 030309 1969/04/15 21.70 MC 030309 1969/04/16 18.90 MC 030309 1969/04/17 18.20 MC 030309 1969/04/18 14.60 MC 030309 1969/04/19 11.40 MC 030309 1969/04/20 7.870 MC 030309 1969/04/21 6.370 MC 030309 1969/04/22 5.690 MC 030309 1969/04/23 6.060 MC 030309 1969/04/24 5.720 MC 030309 1969/04/25 4.670 MC 030309 1969/04/26 3.990 MC 030309 1969/04/27 3.480 MC 030309 1969/04/28 5.950 MC 030309 1969/04/29 8.440 MC 030309 1969/04/30 5.150 MC 030309 1969/05/01 3.790 MC 030309 1969/05/02 3.030 MC 030309 1969/05/03 2.640 MC 030309 1969/05/04 2.340 MC 030309 1969/05/05 2.170 MC 030309 1969/05/06 1.930 MC 030309 1969/05/07 1.780 MC 030309 1969/05/08 1.810 MC 030309 1969/05/09 2.730 MC 030309 1969/05/10 4.050 MC 030309 1969/05/11 4.790 MC 030309 1969/05/12 6.540 MC 030309 1969/05/13 3.710 MC 030309 1969/05/14 2.940 MC 030309 1969/05/15 2.620 MC 030309 1969/05/16 2.040 MC 030309 1969/05/17 1.820 MC 030309 1969/05/18 1.960 MC 030309 1969/05/19 5.440 MC 030309 1969/05/20 6.940 MC 030309 1969/05/21 5.100 MC 030309 1969/05/22 3.430 MC 030309 1969/05/23 2.770 MC 030309 1969/05/24 2.420 MC 030309 1969/05/25 2.140 MC 030309 1969/05/26 1.980 MC 030309 1969/05/27 1.700 MC 030309 1969/05/28 1.580 MC 030309 1969/05/29 1.470 MC 030309 1969/05/30 1.330 MC 030309 1969/05/31 1.130 MC 030309 1969/06/01 0.970 MC 030309 1969/06/02 0.750 MC 030309 1969/06/03 1.180 MC 030309 1969/06/04 2.060 MC 030309 1969/06/05 1.190 MC 030309 1969/06/06 1.480 MC 030309 1969/06/07 1.570 MC 030309 1969/06/08 1.090 MC 030309 1969/06/09 0.810 MC 030309 1969/06/10 0.700 MC 030309 1969/06/11 0.610 MC 030309 1969/06/12 0.590 MC 030309 1969/06/13 0.590 MC 030309 1969/06/14 0.830 MC 030309 1969/06/15 0.780 MC 030309 1969/06/16 1.970 MC 030309 1969/06/17 1.310 MC 030309 1969/06/18 0.760 MC 030309 1969/06/19 0.740 MC 030309 1969/06/20 0.700 MC 030309 1969/06/21 0.550 MC 030309 1969/06/22 0.390 MC 030309 1969/06/23 0.330 MC 030309 1969/06/24 3.570 MC 030309 1969/06/25 3.400 MC 030309 1969/06/26 1.590 MC 030309 1969/06/27 1.050 MC 030309 1969/06/28 0.820 MC 030309 1969/06/29 0.710 MC 030309 1969/06/30 0.720 MC 030309 1969/07/01 14.60 MC 030309 1969/07/02 3.110 MC 030309 1969/07/03 1.900 MC 030309 1969/07/04 1.510 MC 030309 1969/07/05 1.230 MC 030309 1969/07/06 1.270 MC 030309 1969/07/07 0.910 MC 030309 1969/07/08 0.750 MC 030309 1969/07/09 0.630 MC 030309 1969/07/10 0.550 MC 030309 1969/07/11 0.650 MC 030309 1969/07/12 1.540 MC 030309 1969/07/13 3.510 MC 030309 1969/07/14 1.400 MC 030309 1969/07/15 1.060 MC 030309 1969/07/16 0.880 MC 030309 1969/07/17 0.750 MC 030309 1969/07/18 0.720 MC 030309 1969/07/19 0.560 MC 030309 1969/07/20 0.450 MC 030309 1969/07/21 0.450 MC 030309 1969/07/22 0.420 MC 030309 1969/07/23 0.350 MC 030309 1969/07/24 0.340 MC 030309 1969/07/25 0.300 MC 030309 1969/07/26 0.460 MC 030309 1969/07/27 0.460 MC 030309 1969/07/28 0.430 MC 030309 1969/07/29 0.600 MC 030309 1969/07/30 0.500 MC 030309 1969/07/31 0.420 MC 030309 1969/08/01 0.380 MC 030309 1969/08/02 0.350 MC 030309 1969/08/03 0.300 MC 030309 1969/08/04 0.260 MC 030309 1969/08/05 0.590 MC 030309 1969/08/06 0.710 MC 030309 1969/08/07 1.600 MC 030309 1969/08/08 8.010 MC 030309 1969/08/09 5.640 MC 030309 1969/08/10 1.930 MC 030309 1969/08/11 1.160 MC 030309 1969/08/12 0.790 MC 030309 1969/08/13 0.570 MC 030309 1969/08/14 0.420 MC 030309 1969/08/15 0.360 MC 030309 1969/08/16 0.310 MC 030309 1969/08/17 0.430 MC 030309 1969/08/18 1.020 MC 030309 1969/08/19 4.360 MC 030309 1969/08/20 1.880 MC 030309 1969/08/21 0.900 MC 030309 1969/08/22 0.630 MC 030309 1969/08/23 0.510 MC 030309 1969/08/24 0.500 MC 030309 1969/08/25 0.460 MC 030309 1969/08/26 0.520 MC 030309 1969/08/27 0.400 MC 030309 1969/08/28 0.340 MC 030309 1969/08/29 0.280 MC 030309 1969/08/30 0.260 MC 030309 1969/08/31 0.260 MC 030309 1969/09/01 0.230 MC 030309 1969/09/02 0.230 MC 030309 1969/09/03 0.250 MC 030309 1969/09/04 0.250 MC 030309 1969/09/05 0.220 MC 030309 1969/09/06 0.420 MC 030309 1969/09/07 0.630 MC 030309 1969/09/08 0.410 MC 030309 1969/09/09 0.530 MC 030309 1969/09/10 0.470 MC 030309 1969/09/11 0.350 MC 030309 1969/09/12 0.310 MC 030309 1969/09/13 0.320 MC 030309 1969/09/14 0.380 MC 030309 1969/09/15 0.250 MC 030309 1969/09/16 0.230 MC 030309 1969/09/17 0.540 MC 030309 1969/09/18 0.810 MC 030309 1969/09/19 0.530 MC 030309 1969/09/20 0.370 MC 030309 1969/09/21 0.270 MC 030309 1969/09/22 0.190 MC 030309 1969/09/23 0.210 MC 030309 1969/09/24 0.220 MC 030309 1969/09/25 0.240 MC 030309 1969/09/26 0.240 MC 030309 1969/09/27 0.210 MC 030309 1969/09/28 0.210 MC 030309 1969/09/29 0.210 MC 030309 1969/09/30 0.290 MC 030309 1969/10/01 0.250 MC 030309 1969/10/02 0.190 MC 030309 1969/10/03 0.240 MC 030309 1969/10/04 0.330 MC 030309 1969/10/05 0.460 MC 030309 1969/10/06 0.230 MC 030309 1969/10/07 0.180 MC 030309 1969/10/08 0.200 MC 030309 1969/10/09 0.290 MC 030309 1969/10/10 0.220 MC 030309 1969/10/11 0.210 MC 030309 1969/10/12 0.210 MC 030309 1969/10/13 0.190 MC 030309 1969/10/14 0.190 MC 030309 1969/10/15 0.190 MC 030309 1969/10/16 0.200 MC 030309 1969/10/17 0.240 MC 030309 1969/10/18 0.270 MC 030309 1969/10/19 0.220 MC 030309 1969/10/20 0.440 MC 030309 1969/10/21 1.480 MC 030309 1969/10/22 0.890 MC 030309 1969/10/23 0.710 MC 030309 1969/10/24 0.590 MC 030309 1969/10/25 2.100 MC 030309 1969/10/26 3.170 MC 030309 1969/10/27 2.730 MC 030309 1969/10/28 2.150 MC 030309 1969/10/29 1.400 MC 030309 1969/10/30 1.120 MC 030309 1969/10/31 0.950 MC 030309 1969/11/01 0.880 MC 030309 1969/11/02 0.910 MC 030309 1969/11/03 2.440 MC 030309 1969/11/04 3.960 MC 030309 1969/11/05 9.660 MC 030309 1969/11/06 18.80 MC 030309 1969/11/07 8.500 E 030309 1969/11/08 6.170 E 030309 1969/11/09 5.860 E 030309 1969/11/10 4.220 E 030309 1969/11/11 3.960 E 030309 1969/11/12 5.240 E 030309 1969/11/13 4.810 E 030309 1969/11/14 4.530 E 030309 1969/11/15 5.180 E 030309 1969/11/16 4.110 E 030309 1969/11/17 3.170 E 030309 1969/11/18 2.830 E 030309 1969/11/19 2.240 E 030309 1969/11/20 4.870 E 030309 1969/11/21 5.660 E 030309 1969/11/22 3.910 E 030309 1969/11/23 3.170 E 030309 1969/11/24 3.090 E 030309 1969/11/25 2.630 E 030309 1969/11/26 2.520 E 030309 1969/11/27 2.890 E 030309 1969/11/28 2.070 E 030309 1969/11/29 1.930 E 030309 1969/11/30 1.870 E 030309 1969/12/01 1.700 E 030309 1969/12/02 1.360 E 030309 1969/12/03 1.250 E 030309 1969/12/04 1.190 E 030309 1969/12/05 1.150 E 030309 1969/12/06 1.130 E 030309 1969/12/07 1.190 E 030309 1969/12/08 1.420 E 030309 1969/12/09 2.580 MC 030309 1969/12/10 2.380 MC 030309 1969/12/11 12.60 MC 030309 1969/12/12 18.20 MC 030309 1969/12/13 8.350 MC 030309 1969/12/14 7.360 MC 030309 1969/12/15 4.130 MC 030309 1969/12/16 3.140 MC 030309 1969/12/17 2.490 MC 030309 1969/12/18 2.440 MC 030309 1969/12/19 1.640 MC 030309 1969/12/20 1.500 R 030309 1969/12/21 1.360 R 030309 1969/12/22 1.270 R 030309 1969/12/23 1.220 R 030309 1969/12/24 1.190 R 030309 1969/12/25 1.130 R 030309 1969/12/26 1.120 R 030309 1969/12/27 1.130 R 030309 1969/12/28 1.760 R 030309 1969/12/29 1.700 R 030309 1969/12/30 1.590 R 030309 1969/12/31 1.530 R 030309 1970/01/01 1.440 R 030309 1970/01/02 1.390 R 030309 1970/01/03 1.330 R 030309 1970/01/04 1.290 R 030309 1970/01/05 1.240 R 030309 1970/01/06 1.190 R 030309 1970/01/07 1.160 R 030309 1970/01/08 1.110 R 030309 1970/01/09 1.090 R 030309 1970/01/10 1.050 R 030309 1970/01/11 1.030 R 030309 1970/01/12 1.000 R 030309 1970/01/13 0.970 R 030309 1970/01/14 0.940 R 030309 1970/01/15 0.910 R 030309 1970/01/16 0.890 R 030309 1970/01/17 0.860 R 030309 1970/01/18 0.840 R 030309 1970/01/19 0.820 R 030309 1970/01/20 0.790 R 030309 1970/01/21 0.760 R 030309 1970/01/22 0.760 R 030309 1970/01/23 0.740 R 030309 1970/01/24 0.710 R 030309 1970/01/25 0.710 R 030309 1970/01/26 0.710 R 030309 1970/01/27 0.740 R 030309 1970/01/28 0.790 R 030309 1970/01/29 0.910 R 030309 1970/01/30 0.930 R 030309 1970/01/31 0.880 R 030309 1970/02/01 0.850 R 030309 1970/02/02 1.360 R 030309 1970/02/03 2.040 R 030309 1970/02/04 1.980 R 030309 1970/02/05 1.870 R 030309 1970/02/06 1.730 R 030309 1970/02/07 1.590 R 030309 1970/02/08 1.530 R 030309 1970/02/09 1.470 R 030309 1970/02/10 1.430 R 030309 1970/02/11 1.700 R 030309 1970/02/12 2.310 R 030309 1970/02/13 2.100 R 030309 1970/02/14 1.950 R 030309 1970/02/15 1.840 R 030309 1970/02/16 1.760 R 030309 1970/02/17 1.670 R 030309 1970/02/18 1.610 R 030309 1970/02/19 1.560 R 030309 1970/02/20 1.500 R 030309 1970/02/21 1.440 R 030309 1970/02/22 1.400 R 030309 1970/02/23 1.360 R 030309 1970/02/24 1.300 R 030309 1970/02/25 1.250 R 030309 1970/02/26 1.200 R 030309 1970/02/27 1.180 R 030309 1970/02/28 1.140 R 030309 1970/03/01 1.090 R 030309 1970/03/02 1.080 R 030309 1970/03/03 1.080 R 030309 1970/03/04 1.100 R 030309 1970/03/05 1.190 R 030309 1970/03/06 1.180 R 030309 1970/03/07 1.160 R 030309 1970/03/08 1.150 R 030309 1970/03/09 1.130 R 030309 1970/03/10 1.100 R 030309 1970/03/11 1.110 R 030309 1970/03/12 1.100 R 030309 1970/03/13 1.100 R 030309 1970/03/14 1.080 R 030309 1970/03/15 1.080 R 030309 1970/03/16 1.080 R 030309 1970/03/17 1.110 R 030309 1970/03/18 1.290 R 030309 1970/03/19 1.610 R 030309 1970/03/20 2.210 R 030309 1970/03/21 3.110 R 030309 1970/03/22 3.770 R 030309 1970/03/23 4.470 R 030309 1970/03/24 4.670 R 030309 1970/03/25 4.330 R 030309 1970/03/26 4.110 R 030309 1970/03/27 4.450 R 030309 1970/03/28 4.560 R 030309 1970/03/29 4.220 R 030309 1970/03/30 3.960 R 030309 1970/03/31 3.680 R 030309 1970/04/01 3.430 R 030309 1970/04/02 4.110 R 030309 1970/04/03 9.600 MC 030309 1970/04/04 7.990 MC 030309 1970/04/05 5.520 MC 030309 1970/04/06 4.360 MC 030309 1970/04/07 4.560 MC 030309 1970/04/08 5.410 MC 030309 1970/04/09 10.60 MC 030309 1970/04/10 16.80 MC 030309 1970/04/11 12.40 MC 030309 1970/04/12 10.40 MC 030309 1970/04/13 15.30 MC 030309 1970/04/14 21.90 MC 030309 1970/04/15 24.20 MC 030309 1970/04/16 24.00 MC 030309 1970/04/17 27.40 MC 030309 1970/04/18 30.60 MC 030309 1970/04/19 18.30 MC 030309 1970/04/20 13.40 MC 030309 1970/04/21 12.20 MC 030309 1970/04/22 12.50 MC 030309 1970/04/23 9.850 MC 030309 1970/04/24 13.60 MC 030309 1970/04/25 21.50 MC 030309 1970/04/26 11.20 MC 030309 1970/04/27 8.780 MC 030309 1970/04/28 7.360 MC 030309 1970/04/29 5.690 MC 030309 1970/04/30 4.390 MC 030309 1970/05/01 3.880 MC 030309 1970/05/02 3.570 MC 030309 1970/05/03 4.900 MC 030309 1970/05/04 3.230 MC 030309 1970/05/05 3.230 MC 030309 1970/05/06 7.160 MC 030309 1970/05/07 7.050 MC 030309 1970/05/08 5.010 MC 030309 1970/05/09 3.280 MC 030309 1970/05/10 2.940 MC 030309 1970/05/11 4.960 MC 030309 1970/05/12 3.570 MC 030309 1970/05/13 3.450 MC 030309 1970/05/14 3.790 MC 030309 1970/05/15 2.710 MC 030309 1970/05/16 2.130 MC 030309 1970/05/17 4.280 MC 030309 1970/05/18 4.840 MC 030309 1970/05/19 2.890 MC 030309 1970/05/20 2.200 MC 030309 1970/05/21 1.800 MC 030309 1970/05/22 2.000 MC 030309 1970/05/23 2.860 MC 030309 1970/05/24 1.890 MC 030309 1970/05/25 1.480 MC 030309 1970/05/26 2.280 MC 030309 1970/05/27 2.590 MC 030309 1970/05/28 1.800 MC 030309 1970/05/29 1.370 MC 030309 1970/05/30 1.230 MC 030309 1970/05/31 0.970 MC 030309 1970/06/01 4.220 MC 030309 1970/06/02 2.710 MC 030309 1970/06/03 2.110 MC 030309 1970/06/04 1.930 MC 030309 1970/06/05 1.390 MC 030309 1970/06/06 1.270 MC 030309 1970/06/07 1.180 MC 030309 1970/06/08 0.990 MC 030309 1970/06/09 0.870 MC 030309 1970/06/10 0.750 MC 030309 1970/06/11 0.680 MC 030309 1970/06/12 0.890 MC 030309 1970/06/13 0.690 MC 030309 1970/06/14 0.520 MC 030309 1970/06/15 0.370 MC 030309 1970/06/16 0.340 MC 030309 1970/06/17 0.350 MC 030309 1970/06/18 0.740 MC 030309 1970/06/19 0.590 MC 030309 1970/06/20 0.370 MC 030309 1970/06/21 0.310 MC 030309 1970/06/22 0.330 MC 030309 1970/06/23 0.310 MC 030309 1970/06/24 0.280 MC 030309 1970/06/25 0.290 MC 030309 1970/06/26 0.330 MC 030309 1970/06/27 1.780 MC 030309 1970/06/28 2.280 MC 030309 1970/06/29 1.000 MC 030309 1970/06/30 1.830 MC 030309 1970/07/01 2.420 MC 030309 1970/07/02 1.160 MC 030309 1970/07/03 0.830 MC 030309 1970/07/04 0.730 MC 030309 1970/07/05 0.720 MC 030309 1970/07/06 0.580 MC 030309 1970/07/07 0.440 MC 030309 1970/07/08 0.380 MC 030309 1970/07/09 0.320 MC 030309 1970/07/10 0.260 MC 030309 1970/07/11 2.060 MC 030309 1970/07/12 2.830 MC 030309 1970/07/13 1.230 MC 030309 1970/07/14 0.740 MC 030309 1970/07/15 0.610 MC 030309 1970/07/16 0.610 MC 030309 1970/07/17 0.710 MC 030309 1970/07/18 0.540 MC 030309 1970/07/19 0.520 MC 030309 1970/07/20 0.430 MC 030309 1970/07/21 0.370 MC 030309 1970/07/22 0.270 MC 030309 1970/07/23 0.230 MC 030309 1970/07/24 0.220 MC 030309 1970/07/25 0.190 MC 030309 1970/07/26 0.320 MC 030309 1970/07/27 0.250 MC 030309 1970/07/28 0.650 MC 030309 1970/07/29 0.210 MC 030309 1970/07/30 0.360 MC 030309 1970/07/31 0.370 MC 030309 1970/08/01 0.078 MC 030309 1970/08/02 0.620 MC 030309 1970/08/03 0.360 MC 030309 1970/08/04 0.390 MC 030309 1970/08/05 0.350 MC 030309 1970/08/06 0.250 MC 030309 1970/08/07 0.200 MC 030309 1970/08/08 0.230 MC 030309 1970/08/09 0.280 MC 030309 1970/08/10 0.064 MC 030309 1970/08/11 0.041 MC 030309 1970/08/12 0.160 MC 030309 1970/08/13 0.170 MC 030309 1970/08/14 0.140 MC 030309 1970/08/15 0.120 MC 030309 1970/08/16 0.110 MC 030309 1970/08/17 0.110 MC 030309 1970/08/18 0.110 MC 030309 1970/08/19 0.110 MC 030309 1970/08/20 0.110 MC 030309 1970/08/21 0.410 MC 030309 1970/08/22 0.270 MC 030309 1970/08/23 0.250 MC 030309 1970/08/24 1.000 MC 030309 1970/08/25 0.490 MC 030309 1970/08/26 0.320 MC 030309 1970/08/27 0.660 MC 030309 1970/08/28 0.600 MC 030309 1970/08/29 0.940 MC 030309 1970/08/30 0.590 MC 030309 1970/08/31 0.460 MC 030309 1970/09/01 0.420 MC 030309 1970/09/02 0.280 MC 030309 1970/09/03 0.210 MC 030309 1970/09/04 1.160 MC 030309 1970/09/05 2.290 MC 030309 1970/09/06 1.790 MC 030309 1970/09/07 1.190 MC 030309 1970/09/08 0.830 MC 030309 1970/09/09 0.690 MC 030309 1970/09/10 0.620 MC 030309 1970/09/11 0.480 MC 030309 1970/09/12 0.380 MC 030309 1970/09/13 0.340 MC 030309 1970/09/14 0.340 MC 030309 1970/09/15 0.310 MC 030309 1970/09/16 0.540 MC 030309 1970/09/17 0.660 MC 030309 1970/09/18 0.530 MC 030309 1970/09/19 0.450 MC 030309 1970/09/20 0.380 MC 030309 1970/09/21 0.390 MC 030309 1970/09/22 3.740 MC 030309 1970/09/23 5.180 MC 030309 1970/09/24 2.170 MC 030309 1970/09/25 14.10 MC 030309 1970/09/26 5.040 MC 030309 1970/09/27 4.980 MC 030309 1970/09/28 3.370 MC 030309 1970/09/29 2.670 MC 030309 1970/09/30 2.240 MC 030309 1970/10/01 1.860 MC 030309 1970/10/02 1.650 MC 030309 1970/10/03 3.400 MC 030309 1970/10/04 4.020 MC 030309 1970/10/05 2.750 MC 030309 1970/10/06 2.080 MC 030309 1970/10/07 1.840 MC 030309 1970/10/08 1.570 MC 030309 1970/10/09 1.350 MC 030309 1970/10/10 1.210 MC 030309 1970/10/11 1.190 MC 030309 1970/10/12 1.360 MC 030309 1970/10/13 3.820 MC 030309 1970/10/14 3.090 MC 030309 1970/10/15 4.160 MC 030309 1970/10/16 3.620 MC 030309 1970/10/17 2.460 MC 030309 1970/10/18 1.950 MC 030309 1970/10/19 1.640 MC 030309 1970/10/20 1.440 MC 030309 1970/10/21 1.350 MC 030309 1970/10/22 1.490 MC 030309 1970/10/23 4.330 MC 030309 1970/10/24 5.010 MC 030309 1970/10/25 2.940 MC 030309 1970/10/26 2.270 MC 030309 1970/10/27 1.980 MC 030309 1970/10/28 1.730 MC 030309 1970/10/29 1.540 MC 030309 1970/10/30 1.450 MC 030309 1970/10/31 1.360 MC 030309 1970/11/01 1.360 MC 030309 1970/11/02 1.270 MC 030309 1970/11/03 1.210 MC 030309 1970/11/04 1.120 MC 030309 1970/11/05 1.080 MC 030309 1970/11/06 1.070 MC 030309 1970/11/07 1.070 MC 030309 1970/11/08 1.050 MC 030309 1970/11/09 0.870 MC 030309 1970/11/10 0.740 MC 030309 1970/11/11 0.970 MC 030309 1970/11/12 1.410 MC 030309 1970/11/13 1.320 MC 030309 1970/11/14 1.230 MC 030309 1970/11/15 2.970 MC 030309 1970/11/16 3.850 MC 030309 1970/11/17 2.460 MC 030309 1970/11/18 1.910 MC 030309 1970/11/19 1.900 MC 030309 1970/11/20 2.370 MC 030309 1970/11/21 3.740 MC 030309 1970/11/22 3.370 MC 030309 1970/11/23 2.710 MC 030309 1970/11/24 2.370 MC 030309 1970/11/25 1.840 MC 030309 1970/11/26 1.530 MC 030309 1970/11/27 1.460 MC 030309 1970/11/28 3.140 MC 030309 1970/11/29 4.530 MC 030309 1970/11/30 3.880 MC 030309 1970/12/01 3.310 MC 030309 1970/12/02 2.780 MC 030309 1970/12/03 2.440 MC 030309 1970/12/04 1.900 MC 030309 1970/12/05 1.870 MC 030309 1970/12/06 1.780 MC 030309 1970/12/07 1.640 R 030309 1970/12/08 1.530 R 030309 1970/12/09 1.440 R 030309 1970/12/10 1.420 R 030309 1970/12/11 1.370 R 030309 1970/12/12 1.350 R 030309 1970/12/13 1.300 R 030309 1970/12/14 1.260 R 030309 1970/12/15 1.230 R 030309 1970/12/16 1.200 R 030309 1970/12/17 1.170 R 030309 1970/12/18 1.150 R 030309 1970/12/19 1.130 R 030309 1970/12/20 1.100 R 030309 1970/12/21 1.080 R 030309 1970/12/22 1.060 R 030309 1970/12/23 1.040 R 030309 1970/12/24 1.020 R 030309 1970/12/25 1.000 R 030309 1970/12/26 0.980 R 030309 1970/12/27 0.960 R 030309 1970/12/28 0.950 R 030309 1970/12/29 0.930 R 030309 1970/12/30 0.910 R 030309 1970/12/31 0.910 R 030309 1971/01/01 0.880 R 030309 1971/01/02 0.880 R 030309 1971/01/03 0.850 R 030309 1971/01/04 0.850 R 030309 1971/01/05 0.960 R 030309 1971/01/06 1.760 R 030309 1971/01/07 1.500 R 030309 1971/01/08 1.270 R 030309 1971/01/09 1.130 R 030309 1971/01/10 1.020 R 030309 1971/01/11 0.910 R 030309 1971/01/12 0.820 R 030309 1971/01/13 0.760 R 030309 1971/01/14 0.710 R 030309 1971/01/15 0.680 R 030309 1971/01/16 0.680 R 030309 1971/01/17 0.650 R 030309 1971/01/18 0.650 R 030309 1971/01/19 0.620 R 030309 1971/01/20 0.620 R 030309 1971/01/21 0.620 R 030309 1971/01/22 0.620 R 030309 1971/01/23 0.620 R 030309 1971/01/24 0.590 R 030309 1971/01/25 0.590 R 030309 1971/01/26 0.680 R 030309 1971/01/27 0.850 R 030309 1971/01/28 1.270 R 030309 1971/01/29 0.960 R 030309 1971/01/30 0.850 R 030309 1971/01/31 0.740 R 030309 1971/02/01 0.710 R 030309 1971/02/02 0.650 R 030309 1971/02/03 0.620 R 030309 1971/02/04 0.590 R 030309 1971/02/05 0.570 R 030309 1971/02/06 0.570 R 030309 1971/02/07 0.620 R 030309 1971/02/08 0.650 R 030309 1971/02/09 0.710 R 030309 1971/02/10 0.760 R 030309 1971/02/11 0.850 R 030309 1971/02/12 1.050 R 030309 1971/02/13 1.190 R 030309 1971/02/14 1.590 R 030309 1971/02/15 2.490 R 030309 1971/02/16 2.440 R 030309 1971/02/17 2.210 R 030309 1971/02/18 2.100 R 030309 1971/02/19 1.980 R 030309 1971/02/20 1.810 R 030309 1971/02/21 1.610 R 030309 1971/02/22 1.420 R 030309 1971/02/23 1.360 R 030309 1971/02/24 1.300 R 030309 1971/02/25 1.250 R 030309 1971/02/26 1.420 R 030309 1971/02/27 1.700 R 030309 1971/02/28 3.090 R 030309 1971/03/01 2.720 R 030309 1971/03/02 2.550 R 030309 1971/03/03 2.270 R 030309 1971/03/04 2.100 R 030309 1971/03/05 1.980 R 030309 1971/03/06 1.870 R 030309 1971/03/07 1.780 R 030309 1971/03/08 1.670 R 030309 1971/03/09 1.610 R 030309 1971/03/10 1.590 R 030309 1971/03/11 1.530 R 030309 1971/03/12 1.530 R 030309 1971/03/13 1.530 R 030309 1971/03/14 1.640 R 030309 1971/03/15 2.750 R 030309 1971/03/16 7.360 R 030309 1971/03/17 9.340 R 030309 1971/03/18 7.930 R 030309 1971/03/19 7.360 R 030309 1971/03/20 6.510 R 030309 1971/03/21 5.800 R 030309 1971/03/22 5.300 R 030309 1971/03/23 4.730 R 030309 1971/03/24 4.500 R 030309 1971/03/25 4.220 R 030309 1971/03/26 3.960 R 030309 1971/03/27 3.820 R 030309 1971/03/28 3.650 R 030309 1971/03/29 3.450 R 030309 1971/03/30 3.370 R 030309 1971/03/31 3.340 R 030309 1971/04/01 3.340 R 030309 1971/04/02 4.530 R 030309 1971/04/03 9.090 MC 030309 1971/04/04 11.10 MC 030309 1971/04/05 9.830 MC 030309 1971/04/06 8.520 MC 030309 1971/04/07 8.160 MC 030309 1971/04/08 6.090 MC 030309 1971/04/09 5.320 MC 030309 1971/04/10 8.270 MC 030309 1971/04/11 10.20 MC 030309 1971/04/12 15.00 MC 030309 1971/04/13 20.00 MC 030309 1971/04/14 17.30 MC 030309 1971/04/15 11.60 MC 030309 1971/04/16 9.120 MC 030309 1971/04/17 7.840 MC 030309 1971/04/18 11.10 MC 030309 1971/04/19 18.80 MC 030309 1971/04/20 23.90 MC 030309 1971/04/21 22.90 MC 030309 1971/04/22 27.30 MC 030309 1971/04/23 20.80 MC 030309 1971/04/24 14.80 MC 030309 1971/04/25 14.40 MC 030309 1971/04/26 12.10 MC 030309 1971/04/27 11.70 MC 030309 1971/04/28 11.30 MC 030309 1971/04/29 11.90 MC 030309 1971/04/30 10.60 MC 030309 1971/05/01 9.260 MC 030309 1971/05/02 7.560 MC 030309 1971/05/03 7.900 MC 030309 1971/05/04 16.00 MC 030309 1971/05/05 13.70 MC 030309 1971/05/06 8.580 MC 030309 1971/05/07 6.510 MC 030309 1971/05/08 5.100 MC 030309 1971/05/09 4.190 MC 030309 1971/05/10 3.570 MC 030309 1971/05/11 3.260 MC 030309 1971/05/12 2.660 MC 030309 1971/05/13 2.790 MC 030309 1971/05/14 2.590 MC 030309 1971/05/15 1.970 MC 030309 1971/05/16 1.740 MC 030309 1971/05/17 1.760 MC 030309 1971/05/18 1.710 MC 030309 1971/05/19 1.420 MC 030309 1971/05/20 1.030 MC 030309 1971/05/21 1.300 MC 030309 1971/05/22 2.170 MC 030309 1971/05/23 1.490 MC 030309 1971/05/24 1.230 MC 030309 1971/05/25 1.060 MC 030309 1971/05/26 3.230 MC 030309 1971/05/27 2.500 MC 030309 1971/05/28 2.130 MC 030309 1971/05/29 1.610 MC 030309 1971/05/30 1.270 MC 030309 1971/05/31 1.000 MC 030309 1971/06/01 0.840 MC 030309 1971/06/02 0.740 MC 030309 1971/06/03 0.950 MC 030309 1971/06/04 1.060 MC 030309 1971/06/05 0.810 MC 030309 1971/06/06 0.680 MC 030309 1971/06/07 0.610 MC 030309 1971/06/08 0.550 MC 030309 1971/06/09 0.530 MC 030309 1971/06/10 0.460 MC 030309 1971/06/11 0.410 MC 030309 1971/06/12 0.380 MC 030309 1971/06/13 0.320 MC 030309 1971/06/14 0.250 MC 030309 1971/06/15 0.240 MC 030309 1971/06/16 0.240 MC 030309 1971/06/17 0.230 MC 030309 1971/06/18 0.230 MC 030309 1971/06/19 0.210 MC 030309 1971/06/20 0.170 MC 030309 1971/06/21 0.200 MC 030309 1971/06/22 0.500 MC 030309 1971/06/23 0.300 MC 030309 1971/06/24 0.290 MC 030309 1971/06/25 0.270 MC 030309 1971/06/26 0.540 MC 030309 1971/06/27 0.350 MC 030309 1971/06/28 0.210 MC 030309 1971/06/29 0.180 MC 030309 1971/06/30 0.180 MC 030309 1971/07/01 0.160 MC 030309 1971/07/02 0.200 MC 030309 1971/07/03 0.190 MC 030309 1971/07/04 0.150 MC 030309 1971/07/05 0.110 MC 030309 1971/07/06 0.084 MC 030309 1971/07/07 0.099 MC 030309 1971/07/08 0.100 MC 030309 1971/07/09 0.100 MC 030309 1971/07/10 0.100 MC 030309 1971/07/11 0.100 MC 030309 1971/07/12 0.089 MC 030309 1971/07/13 0.072 MC 030309 1971/07/14 0.270 MC 030309 1971/07/15 0.420 MC 030309 1971/07/16 0.230 MC 030309 1971/07/17 0.190 MC 030309 1971/07/18 0.250 MC 030309 1971/07/19 0.180 MC 030309 1971/07/20 0.120 MC 030309 1971/07/21 0.093 MC 030309 1971/07/22 0.082 MC 030309 1971/07/23 0.069 MC 030309 1971/07/24 0.080 MC 030309 1971/07/25 0.240 MC 030309 1971/07/26 0.160 MC 030309 1971/07/27 0.150 MC 030309 1971/07/28 0.250 MC 030309 1971/07/29 0.130 MC 030309 1971/07/30 0.350 MC 030309 1971/07/31 0.590 MC 030309 1971/08/01 0.610 MC 030309 1971/08/02 0.260 MC 030309 1971/08/03 0.250 MC 030309 1971/08/04 1.420 MC 030309 1971/08/05 0.550 MC 030309 1971/08/06 0.290 MC 030309 1971/08/07 1.340 MC 030309 1971/08/08 0.490 MC 030309 1971/08/09 0.230 MC 030309 1971/08/10 0.170 MC 030309 1971/08/11 0.730 MC 030309 1971/08/12 1.790 MC 030309 1971/08/13 0.680 MC 030309 1971/08/14 0.380 MC 030309 1971/08/15 0.330 MC 030309 1971/08/16 0.250 MC 030309 1971/08/17 0.180 MC 030309 1971/08/18 0.160 MC 030309 1971/08/19 0.120 MC 030309 1971/08/20 0.099 MC 030309 1971/08/21 0.110 MC 030309 1971/08/22 0.110 MC 030309 1971/08/23 6.260 MC 030309 1971/08/24 3.260 MC 030309 1971/08/25 1.330 MC 030309 1971/08/26 0.850 MC 030309 1971/08/27 0.680 MC 030309 1971/08/28 22.70 MC 030309 1971/08/29 22.00 MC 030309 1971/08/30 7.590 MC 030309 1971/08/31 5.210 MC 030309 1971/09/01 3.710 MC 030309 1971/09/02 2.440 MC 030309 1971/09/03 1.900 MC 030309 1971/09/04 1.610 MC 030309 1971/09/05 1.870 MC 030309 1971/09/06 2.780 MC 030309 1971/09/07 3.400 MC 030309 1971/09/08 2.100 MC 030309 1971/09/09 2.270 MC 030309 1971/09/10 1.590 MC 030309 1971/09/11 1.410 MC 030309 1971/09/12 13.00 MC 030309 1971/09/13 7.650 MC 030309 1971/09/14 6.650 MC 030309 1971/09/15 5.100 MC 030309 1971/09/16 3.430 MC 030309 1971/09/17 2.740 MC 030309 1971/09/18 2.420 MC 030309 1971/09/19 1.980 MC 030309 1971/09/20 8.180 MC 030309 1971/09/21 10.40 MC 030309 1971/09/22 4.980 MC 030309 1971/09/23 3.280 MC 030309 1971/09/24 2.690 MC 030309 1971/09/25 2.180 MC 030309 1971/09/26 1.910 MC 030309 1971/09/27 1.680 MC 030309 1971/09/28 1.510 MC 030309 1971/09/29 1.850 MC 030309 1971/09/30 2.860 MC 030309 1971/10/01 1.590 MC 030309 1971/10/02 1.380 MC 030309 1971/10/03 1.310 MC 030309 1971/10/04 1.130 MC 030309 1971/10/05 1.110 MC 030309 1971/10/06 1.120 MC 030309 1971/10/07 1.330 MC 030309 1971/10/08 1.250 MC 030309 1971/10/09 1.080 MC 030309 1971/10/10 1.270 MC 030309 1971/10/11 5.380 MC 030309 1971/10/12 4.360 MC 030309 1971/10/13 2.440 MC 030309 1971/10/14 2.720 MC 030309 1971/10/15 2.800 MC 030309 1971/10/16 2.070 MC 030309 1971/10/17 1.760 MC 030309 1971/10/18 1.590 MC 030309 1971/10/19 1.420 MC 030309 1971/10/20 1.300 MC 030309 1971/10/21 1.240 MC 030309 1971/10/22 1.170 MC 030309 1971/10/23 1.110 MC 030309 1971/10/24 0.980 MC 030309 1971/10/25 1.260 MC 030309 1971/10/26 1.430 MC 030309 1971/10/27 1.380 MC 030309 1971/10/28 1.200 MC 030309 1971/10/29 1.030 MC 030309 1971/10/30 0.940 MC 030309 1971/10/31 0.870 MC 030309 1971/11/01 0.860 MC 030309 1971/11/02 0.830 MC 030309 1971/11/03 0.830 MC 030309 1971/11/04 0.800 MC 030309 1971/11/05 0.810 MC 030309 1971/11/06 0.810 MC 030309 1971/11/07 1.360 MC 030309 1971/11/08 1.630 MC 030309 1971/11/09 1.130 MC 030309 1971/11/10 0.950 MC 030309 1971/11/11 1.010 MC 030309 1971/11/12 1.010 MC 030309 1971/11/13 0.990 MC 030309 1971/11/14 0.780 MC 030309 1971/11/15 0.780 MC 030309 1971/11/16 0.780 MC 030309 1971/11/17 0.720 MC 030309 1971/11/18 0.820 MC 030309 1971/11/19 2.060 MC 030309 1971/11/20 3.940 MC 030309 1971/11/21 2.190 MC 030309 1971/11/22 1.620 MC 030309 1971/11/23 1.200 MC 030309 1971/11/24 0.890 MC 030309 1971/11/25 0.860 MC 030309 1971/11/26 0.820 MC 030309 1971/11/27 1.020 MC 030309 1971/11/28 1.050 MC 030309 1971/11/29 1.060 MC 030309 1971/11/30 1.130 MC 030309 1971/12/01 1.300 MC 030309 1971/12/02 1.420 MC 030309 1971/12/03 1.290 MC 030309 1971/12/04 1.340 MC 030309 1971/12/05 1.260 MC 030309 1971/12/06 1.270 MC 030309 1971/12/07 1.520 MC 030309 1971/12/08 1.540 MC 030309 1971/12/09 1.560 MC 030309 1971/12/10 3.000 MC 030309 1971/12/11 16.00 MC 030309 1971/12/12 11.10 MC 030309 1971/12/13 6.120 MC 030309 1971/12/14 4.870 MC 030309 1971/12/15 3.570 MC 030309 1971/12/16 14.00 MC 030309 1971/12/17 9.570 MC 030309 1971/12/18 6.230 R 030309 1971/12/19 4.810 R 030309 1971/12/20 3.770 R 030309 1971/12/21 3.400 R 030309 1971/12/22 3.170 R 030309 1971/12/23 2.970 R 030309 1971/12/24 5.950 R 030309 1971/12/25 7.360 R 030309 1971/12/26 4.250 R 030309 1971/12/27 3.140 R 030309 1971/12/28 2.690 R 030309 1971/12/29 2.380 R 030309 1971/12/30 2.150 R 030309 1971/12/31 1.980 R 030309 1972/01/01 1.810 R 030309 1972/01/02 1.700 R 030309 1972/01/03 1.560 R 030309 1972/01/04 1.470 R 030309 1972/01/05 1.360 R 030309 1972/01/06 1.290 R 030309 1972/01/07 1.190 R 030309 1972/01/08 1.130 R 030309 1972/01/09 1.080 R 030309 1972/01/10 1.160 R 030309 1972/01/11 1.150 R 030309 1972/01/12 1.360 R 030309 1972/01/13 1.700 R 030309 1972/01/14 2.240 R 030309 1972/01/15 1.640 R 030309 1972/01/16 1.250 R 030309 1972/01/17 0.910 R 030309 1972/01/18 0.990 R 030309 1972/01/19 1.250 R 030309 1972/01/20 1.610 R 030309 1972/01/21 1.420 R 030309 1972/01/22 1.250 R 030309 1972/01/23 1.400 R 030309 1972/01/24 1.780 R 030309 1972/01/25 2.150 R 030309 1972/01/26 1.780 R 030309 1972/01/27 1.470 R 030309 1972/01/28 1.220 R 030309 1972/01/29 1.130 R 030309 1972/01/30 1.060 R 030309 1972/01/31 1.010 R 030309 1972/02/01 0.950 R 030309 1972/02/02 0.910 R 030309 1972/02/03 0.860 R 030309 1972/02/04 0.830 R 030309 1972/02/05 0.790 R 030309 1972/02/06 0.770 R 030309 1972/02/07 0.740 R 030309 1972/02/08 0.720 R 030309 1972/02/09 0.700 R 030309 1972/02/10 0.690 R 030309 1972/02/11 0.670 R 030309 1972/02/12 0.660 R 030309 1972/02/13 0.680 R 030309 1972/02/14 0.880 R 030309 1972/02/15 1.050 R 030309 1972/02/16 1.350 R 030309 1972/02/17 0.820 R 030309 1972/02/18 0.680 R 030309 1972/02/19 0.620 R 030309 1972/02/20 0.590 R 030309 1972/02/21 0.570 R 030309 1972/02/22 0.550 R 030309 1972/02/23 0.530 R 030309 1972/02/24 0.510 R 030309 1972/02/25 0.500 R 030309 1972/02/26 0.490 R 030309 1972/02/27 0.480 R 030309 1972/02/28 0.470 R 030309 1972/02/29 0.460 R 030309 1972/03/01 0.450 R 030309 1972/03/02 0.440 R 030309 1972/03/03 0.440 R 030309 1972/03/04 0.430 R 030309 1972/03/05 0.430 R 030309 1972/03/06 0.420 R 030309 1972/03/07 0.450 R 030309 1972/03/08 0.850 R 030309 1972/03/09 1.700 R 030309 1972/03/10 1.470 R 030309 1972/03/11 1.190 R 030309 1972/03/12 1.080 R 030309 1972/03/13 0.960 R 030309 1972/03/14 0.880 R 030309 1972/03/15 0.810 R 030309 1972/03/16 0.780 R 030309 1972/03/17 1.700 R 030309 1972/03/18 6.510 R 030309 1972/03/19 6.370 R 030309 1972/03/20 5.660 R 030309 1972/03/21 5.240 R 030309 1972/03/22 5.150 R 030309 1972/03/23 7.700 R 030309 1972/03/24 5.950 R 030309 1972/03/25 5.240 R 030309 1972/03/26 4.810 R 030309 1972/03/27 4.530 R 030309 1972/03/28 4.250 R 030309 1972/03/29 4.670 R 030309 1972/03/30 7.790 MC 030309 1972/03/31 9.460 MC 030309 1972/04/01 13.70 MC 030309 1972/04/02 12.50 MC 030309 1972/04/03 8.830 MC 030309 1972/04/04 6.570 MC 030309 1972/04/05 6.000 MC 030309 1972/04/06 4.790 MC 030309 1972/04/07 3.790 MC 030309 1972/04/08 3.110 MC 030309 1972/04/09 2.670 MC 030309 1972/04/10 3.620 MC 030309 1972/04/11 4.760 MC 030309 1972/04/12 7.330 MC 030309 1972/04/13 9.600 MC 030309 1972/04/14 11.80 MC 030309 1972/04/15 10.50 MC 030309 1972/04/16 11.70 MC 030309 1972/04/17 12.50 MC 030309 1972/04/18 16.20 MC 030309 1972/04/19 24.90 MC 030309 1972/04/20 26.60 MC 030309 1972/04/21 22.90 MC 030309 1972/04/22 18.40 MC 030309 1972/04/23 19.10 MC 030309 1972/04/24 20.00 MC 030309 1972/04/25 13.70 MC 030309 1972/04/26 10.50 MC 030309 1972/04/27 8.950 MC 030309 1972/04/28 8.440 MC 030309 1972/04/29 10.50 MC 030309 1972/04/30 12.50 MC 030309 1972/05/01 12.90 MC 030309 1972/05/02 10.80 MC 030309 1972/05/03 11.90 MC 030309 1972/05/04 12.00 MC 030309 1972/05/05 21.60 MC 030309 1972/05/06 11.40 MC 030309 1972/05/07 9.740 MC 030309 1972/05/08 6.710 MC 030309 1972/05/09 4.960 MC 030309 1972/05/10 3.740 MC 030309 1972/05/11 3.340 MC 030309 1972/05/12 3.570 MC 030309 1972/05/13 3.090 MC 030309 1972/05/14 2.660 MC 030309 1972/05/15 2.790 MC 030309 1972/05/16 2.740 MC 030309 1972/05/17 2.420 MC 030309 1972/05/18 1.890 MC 030309 1972/05/19 1.500 MC 030309 1972/05/20 1.280 MC 030309 1972/05/21 1.310 MC 030309 1972/05/22 1.350 MC 030309 1972/05/23 1.130 MC 030309 1972/05/24 0.970 MC 030309 1972/05/25 0.780 MC 030309 1972/05/26 0.660 MC 030309 1972/05/27 0.560 MC 030309 1972/05/28 0.430 MC 030309 1972/05/29 0.340 MC 030309 1972/05/30 0.370 MC 030309 1972/05/31 0.470 MC 030309 1972/06/01 1.110 MC 030309 1972/06/02 4.190 MC 030309 1972/06/03 4.810 MC 030309 1972/06/04 3.850 MC 030309 1972/06/05 4.500 MC 030309 1972/06/06 2.070 MC 030309 1972/06/07 1.450 MC 030309 1972/06/08 1.160 MC 030309 1972/06/09 2.020 MC 030309 1972/06/10 8.950 MC 030309 1972/06/11 6.680 MC 030309 1972/06/12 2.920 MC 030309 1972/06/13 2.010 MC 030309 1972/06/14 1.560 MC 030309 1972/06/15 4.160 MC 030309 1972/06/16 13.00 MC 030309 1972/06/17 3.000 MC 030309 1972/06/18 1.680 MC 030309 1972/06/19 1.280 MC 030309 1972/06/20 030309 1972/06/21 030309 1972/06/22 030309 1972/06/23 030309 1972/06/24 030309 1972/06/25 030309 1972/06/26 030309 1972/06/27 030309 1972/06/28 030309 1972/06/29 030309 1972/06/30 030309 1972/07/01 030309 1972/07/02 030309 1972/07/03 030309 1972/07/04 030309 1972/07/05 030309 1972/07/06 030309 1972/07/07 030309 1972/07/08 030309 1972/07/09 030309 1972/07/10 030309 1972/07/11 030309 1972/07/12 030309 1972/07/13 030309 1972/07/14 030309 1972/07/15 030309 1972/07/16 030309 1972/07/17 030309 1972/07/18 030309 1972/07/19 030309 1972/07/20 030309 1972/07/21 030309 1972/07/22 030309 1972/07/23 030309 1972/07/24 030309 1972/07/25 030309 1972/07/26 030309 1972/07/27 030309 1972/07/28 030309 1972/07/29 030309 1972/07/30 030309 1972/07/31 030309 1972/08/01 030309 1972/08/02 030309 1972/08/03 030309 1972/08/04 030309 1972/08/05 030309 1972/08/06 030309 1972/08/07 030309 1972/08/08 030309 1972/08/09 030309 1972/08/10 030309 1972/08/11 030309 1972/08/12 030309 1972/08/13 030309 1972/08/14 030309 1972/08/15 030309 1972/08/16 030309 1972/08/17 030309 1972/08/18 030309 1972/08/19 030309 1972/08/20 030309 1972/08/21 030309 1972/08/22 030309 1972/08/23 030309 1972/08/24 030309 1972/08/25 030309 1972/08/26 030309 1972/08/27 030309 1972/08/28 030309 1972/08/29 030309 1972/08/30 030309 1972/08/31 030309 1972/09/01 030309 1972/09/02 030309 1972/09/03 030309 1972/09/04 030309 1972/09/05 030309 1972/09/06 030309 1972/09/07 030309 1972/09/08 030309 1972/09/09 030309 1972/09/10 030309 1972/09/11 030309 1972/09/12 030309 1972/09/13 030309 1972/09/14 030309 1972/09/15 030309 1972/09/16 030309 1972/09/17 030309 1972/09/18 030309 1972/09/19 030309 1972/09/20 030309 1972/09/21 030309 1972/09/22 030309 1972/09/23 030309 1972/09/24 030309 1972/09/25 030309 1972/09/26 030309 1972/09/27 030309 1972/09/28 030309 1972/09/29 030309 1972/09/30 030309 1974/10/01 030309 1974/10/02 030309 1974/10/03 030309 1974/10/04 030309 1974/10/05 030309 1974/10/06 030309 1974/10/07 030309 1974/10/08 030309 1974/10/09 030309 1974/10/10 030309 1974/10/11 030309 1974/10/12 030309 1974/10/13 030309 1974/10/14 030309 1974/10/15 030309 1974/10/16 030309 1974/10/17 030309 1974/10/18 030309 1974/10/19 030309 1974/10/20 030309 1974/10/21 030309 1974/10/22 030309 1974/10/23 030309 1974/10/24 030309 1974/10/25 030309 1974/10/26 030309 1974/10/27 030309 1974/10/28 030309 1974/10/29 030309 1974/10/30 030309 1974/10/31 030309 1974/11/01 030309 1974/11/02 030309 1974/11/03 030309 1974/11/04 030309 1974/11/05 030309 1974/11/06 030309 1974/11/07 030309 1974/11/08 030309 1974/11/09 030309 1974/11/10 030309 1974/11/11 030309 1974/11/12 030309 1974/11/13 030309 1974/11/14 030309 1974/11/15 030309 1974/11/16 030309 1974/11/17 030309 1974/11/18 030309 1974/11/19 030309 1974/11/20 030309 1974/11/21 030309 1974/11/22 030309 1974/11/23 030309 1974/11/24 030309 1974/11/25 030309 1974/11/26 030309 1974/11/27 030309 1974/11/28 030309 1974/11/29 030309 1974/11/30 030309 1974/12/01 030309 1974/12/02 030309 1974/12/03 030309 1974/12/04 1.890 J 030309 1974/12/05 2.310 MC 030309 1974/12/06 1.740 MC 030309 1974/12/07 1.690 MC 030309 1974/12/08 8.070 MC 030309 1974/12/09 11.80 MC 030309 1974/12/10 5.100 MC 030309 1974/12/11 3.770 MC 030309 1974/12/12 3.170 MC 030309 1974/12/13 3.110 MC 030309 1974/12/14 2.860 MC 030309 1974/12/15 2.290 R 030309 1974/12/16 2.010 R 030309 1974/12/17 1.780 R 030309 1974/12/18 1.670 R 030309 1974/12/19 1.560 R 030309 1974/12/20 1.470 R 030309 1974/12/21 1.390 R 030309 1974/12/22 1.300 R 030309 1974/12/23 1.220 R 030309 1974/12/24 1.130 R 030309 1974/12/25 1.090 R 030309 1974/12/26 1.030 R 030309 1974/12/27 0.990 R 030309 1974/12/28 0.950 R 030309 1974/12/29 0.910 R 030309 1974/12/30 0.870 R 030309 1974/12/31 0.840 R 030309 1975/01/01 0.810 R 030309 1975/01/02 0.780 R 030309 1975/01/03 0.750 R 030309 1975/01/04 0.720 R 030309 1975/01/05 0.690 R 030309 1975/01/06 0.680 R 030309 1975/01/07 0.670 R 030309 1975/01/08 0.650 R 030309 1975/01/09 0.650 R 030309 1975/01/10 0.710 R 030309 1975/01/11 1.420 R 030309 1975/01/12 5.380 R 030309 1975/01/13 3.110 R 030309 1975/01/14 1.930 R 030309 1975/01/15 1.530 R 030309 1975/01/16 1.300 R 030309 1975/01/17 1.160 R 030309 1975/01/18 1.080 R 030309 1975/01/19 1.010 R 030309 1975/01/20 0.930 R 030309 1975/01/21 0.880 R 030309 1975/01/22 0.810 J 030309 1975/01/23 0.780 R 030309 1975/01/24 0.760 R 030309 1975/01/25 0.790 R 030309 1975/01/26 0.910 R 030309 1975/01/27 1.130 R 030309 1975/01/28 1.090 R 030309 1975/01/29 1.030 R 030309 1975/01/30 0.980 R 030309 1975/01/31 0.930 R 030309 1975/02/01 0.910 R 030309 1975/02/02 0.880 R 030309 1975/02/03 0.850 R 030309 1975/02/04 0.820 R 030309 1975/02/05 0.790 R 030309 1975/02/06 0.780 R 030309 1975/02/07 0.750 R 030309 1975/02/08 0.720 R 030309 1975/02/09 0.710 R 030309 1975/02/10 0.680 R 030309 1975/02/11 0.670 R 030309 1975/02/12 0.660 R 030309 1975/02/13 0.640 R 030309 1975/02/14 0.620 R 030309 1975/02/15 0.610 R 030309 1975/02/16 0.600 R 030309 1975/02/17 0.580 R 030309 1975/02/18 0.570 R 030309 1975/02/19 0.560 R 030309 1975/02/20 0.550 R 030309 1975/02/21 0.550 J 030309 1975/02/22 0.540 R 030309 1975/02/23 0.550 R 030309 1975/02/24 0.710 R 030309 1975/02/25 1.420 R 030309 1975/02/26 3.880 R 030309 1975/02/27 3.060 R 030309 1975/02/28 2.750 R 030309 1975/03/01 1.870 R 030309 1975/03/02 1.700 R 030309 1975/03/03 1.590 R 030309 1975/03/04 1.500 R 030309 1975/03/05 1.420 R 030309 1975/03/06 1.360 R 030309 1975/03/07 1.330 R 030309 1975/03/08 1.270 R 030309 1975/03/09 1.220 R 030309 1975/03/10 1.190 R 030309 1975/03/11 1.160 R 030309 1975/03/12 1.160 R 030309 1975/03/13 1.250 R 030309 1975/03/14 1.360 R 030309 1975/03/15 1.420 R 030309 1975/03/16 1.440 R 030309 1975/03/17 1.470 R 030309 1975/03/18 1.620 R 030309 1975/03/19 2.860 MC 030309 1975/03/20 16.80 MC 030309 1975/03/21 14.80 MC 030309 1975/03/22 9.320 MC 030309 1975/03/23 10.90 MC 030309 1975/03/24 8.180 MC 030309 1975/03/25 7.900 MC 030309 1975/03/26 7.930 MC 030309 1975/03/27 6.090 MC 030309 1975/03/28 5.010 MC 030309 1975/03/29 4.110 MC 030309 1975/03/30 4.110 MC 030309 1975/03/31 3.770 MC 030309 1975/04/01 3.600 MC 030309 1975/04/02 2.920 MC 030309 1975/04/03 2.720 MC 030309 1975/04/04 2.590 MC 030309 1975/04/05 2.510 MC 030309 1975/04/06 2.370 MC 030309 1975/04/07 2.110 MC 030309 1975/04/08 2.000 MC 030309 1975/04/09 1.950 MC 030309 1975/04/10 1.760 MC 030309 1975/04/11 1.940 MC 030309 1975/04/12 2.200 MC 030309 1975/04/13 2.500 MC 030309 1975/04/14 3.140 MC 030309 1975/04/15 5.470 MC 030309 1975/04/16 8.950 MC 030309 1975/04/17 12.80 MC 030309 1975/04/18 14.80 MC 030309 1975/04/19 31.70 MC 030309 1975/04/20 25.10 MC 030309 1975/04/21 13.30 MC 030309 1975/04/22 8.380 MC 030309 1975/04/23 7.670 MC 030309 1975/04/24 10.40 MC 030309 1975/04/25 9.370 MC 030309 1975/04/26 6.800 MC 030309 1975/04/27 7.250 MC 030309 1975/04/28 5.520 MC 030309 1975/04/29 4.450 MC 030309 1975/04/30 3.960 MC 030309 1975/05/01 3.620 MC 030309 1975/05/02 3.370 MC 030309 1975/05/03 3.510 MC 030309 1975/05/04 3.170 MC 030309 1975/05/05 2.780 MC 030309 1975/05/06 2.390 MC 030309 1975/05/07 1.820 MC 030309 1975/05/08 1.360 MC 030309 1975/05/09 1.390 MC 030309 1975/05/10 1.230 MC 030309 1975/05/11 1.120 MC 030309 1975/05/12 0.990 MC 030309 1975/05/13 0.750 J 030309 1975/05/14 0.700 MC 030309 1975/05/15 0.630 MC 030309 1975/05/16 1.750 MC 030309 1975/05/17 2.360 MC 030309 1975/05/18 1.560 MC 030309 1975/05/19 1.650 MC 030309 1975/05/20 1.340 MC 030309 1975/05/21 1.060 MC 030309 1975/05/22 0.910 MC 030309 1975/05/23 0.760 MC 030309 1975/05/24 0.610 MC 030309 1975/05/25 0.530 MC 030309 1975/05/26 0.480 MC 030309 1975/05/27 1.220 MC 030309 1975/05/28 2.470 MC 030309 1975/05/29 1.270 MC 030309 1975/05/30 0.840 MC 030309 1975/05/31 1.380 MC 030309 1975/06/01 2.180 MC 030309 1975/06/02 1.480 MC 030309 1975/06/03 1.040 MC 030309 1975/06/04 1.480 MC 030309 1975/06/05 3.200 MC 030309 1975/06/06 4.470 MC 030309 1975/06/07 4.110 MC 030309 1975/06/08 2.790 MC 030309 1975/06/09 1.940 MC 030309 1975/06/10 1.520 MC 030309 1975/06/11 1.210 MC 030309 1975/06/12 0.990 MC 030309 1975/06/13 1.090 MC 030309 1975/06/14 1.170 MC 030309 1975/06/15 0.910 MC 030309 1975/06/16 0.700 MC 030309 1975/06/17 0.580 MC 030309 1975/06/18 0.530 MC 030309 1975/06/19 0.390 MC 030309 1975/06/20 0.390 MC 030309 1975/06/21 0.390 MC 030309 1975/06/22 0.370 MC 030309 1975/06/23 0.370 MC 030309 1975/06/24 0.240 MC 030309 1975/06/25 0.215 E 030309 1975/06/26 0.200 E 030309 1975/06/27 0.185 E 030309 1975/06/28 0.170 MC 030309 1975/06/29 0.220 MC 030309 1975/06/30 0.190 MC 030309 1975/07/01 0.160 MC 030309 1975/07/02 0.140 MC 030309 1975/07/03 0.180 MC 030309 1975/07/04 0.180 MC 030309 1975/07/05 0.130 MC 030309 1975/07/06 0.150 MC 030309 1975/07/07 0.100 MC 030309 1975/07/08 0.096 MC 030309 1975/07/09 0.097 MC 030309 1975/07/10 0.097 MC 030309 1975/07/11 0.070 MC 030309 1975/07/12 0.099 MC 030309 1975/07/13 0.100 MC 030309 1975/07/14 0.100 MC 030309 1975/07/15 0.100 MC 030309 1975/07/16 0.100 MC 030309 1975/07/17 0.099 MC 030309 1975/07/18 0.080 MC 030309 1975/07/19 0.067 MC 030309 1975/07/20 0.062 MC 030309 1975/07/21 0.420 MC 030309 1975/07/22 1.490 MC 030309 1975/07/23 0.940 MC 030309 1975/07/24 0.530 MC 030309 1975/07/25 0.530 MC 030309 1975/07/26 0.630 MC 030309 1975/07/27 0.430 MC 030309 1975/07/28 0.390 MC 030309 1975/07/29 0.390 MC 030309 1975/07/30 0.320 MC 030309 1975/07/31 0.250 MC 030309 1975/08/01 0.240 MC 030309 1975/08/02 0.250 MC 030309 1975/08/03 0.250 MC 030309 1975/08/04 0.240 MC 030309 1975/08/05 0.180 MC 030309 1975/08/06 0.180 MC 030309 1975/08/07 0.130 MC 030309 1975/08/08 0.120 MC 030309 1975/08/09 0.130 MC 030309 1975/08/10 0.210 MC 030309 1975/08/11 0.230 MC 030309 1975/08/12 0.140 MC 030309 1975/08/13 0.140 J 030309 1975/08/14 0.140 MC 030309 1975/08/15 0.130 MC 030309 1975/08/16 0.110 MC 030309 1975/08/17 0.094 MC 030309 1975/08/18 0.091 MC 030309 1975/08/19 0.083 MC 030309 1975/08/20 0.073 MC 030309 1975/08/21 0.079 MC 030309 1975/08/22 0.097 MC 030309 1975/08/23 0.100 MC 030309 1975/08/24 0.092 MC 030309 1975/08/25 0.086 MC 030309 1975/08/26 0.130 MC 030309 1975/08/27 0.850 MC 030309 1975/08/28 0.690 MC 030309 1975/08/29 0.330 MC 030309 1975/08/30 0.250 MC 030309 1975/08/31 0.390 MC 030309 1975/09/01 0.330 MC 030309 1975/09/02 0.520 MC 030309 1975/09/03 3.620 MC 030309 1975/09/04 2.540 MC 030309 1975/09/05 1.370 MC 030309 1975/09/06 0.830 MC 030309 1975/09/07 0.550 MC 030309 1975/09/08 0.420 MC 030309 1975/09/09 0.340 MC 030309 1975/09/10 0.740 MC 030309 1975/09/11 0.540 MC 030309 1975/09/12 1.000 MC 030309 1975/09/13 1.730 MC 030309 1975/09/14 1.580 MC 030309 1975/09/15 1.480 MC 030309 1975/09/16 1.180 MC 030309 1975/09/17 0.910 MC 030309 1975/09/18 0.670 MC 030309 1975/09/19 0.600 MC 030309 1975/09/20 0.830 MC 030309 1975/09/21 0.780 MC 030309 1975/09/22 0.630 MC 030309 1975/09/23 0.530 MC 030309 1975/09/24 0.470 MC 030309 1975/09/25 0.570 MC 030309 1975/09/26 0.850 MC 030309 1975/09/27 1.270 MC 030309 1975/09/28 1.670 E 030309 1975/09/29 2.240 E 030309 1975/09/30 1.520 E 030309 1975/10/01 1.100 E 030309 1975/10/02 1.350 E 030309 1975/10/03 1.700 E 030309 1975/10/04 1.330 E 030309 1975/10/05 1.090 E 030309 1975/10/06 0.820 E 030309 1975/10/07 0.650 MC 030309 1975/10/08 0.610 MC 030309 1975/10/09 0.530 MC 030309 1975/10/10 0.490 MC 030309 1975/10/11 0.490 MC 030309 1975/10/12 0.600 MC 030309 1975/10/13 0.700 MC 030309 1975/10/14 0.710 MC 030309 1975/10/15 0.760 MC 030309 1975/10/16 1.430 MC 030309 1975/10/17 1.940 MC 030309 1975/10/18 2.760 MC 030309 1975/10/19 3.650 MC 030309 1975/10/20 6.140 MC 030309 1975/10/21 8.180 MC 030309 1975/10/22 6.060 MC 030309 1975/10/23 3.910 MC 030309 1975/10/24 2.890 MC 030309 1975/10/25 2.400 MC 030309 1975/10/26 1.990 MC 030309 1975/10/27 1.690 MC 030309 1975/10/28 1.260 MC 030309 1975/10/29 1.520 MC 030309 1975/10/30 1.250 MC 030309 1975/10/31 1.130 MC 030309 1975/11/01 1.070 MC 030309 1975/11/02 1.380 MC 030309 1975/11/03 1.690 J 030309 1975/11/04 1.680 MC 030309 1975/11/05 1.520 MC 030309 1975/11/06 1.320 MC 030309 1975/11/07 1.170 MC 030309 1975/11/08 1.200 MC 030309 1975/11/09 2.190 MC 030309 1975/11/10 2.190 MC 030309 1975/11/11 2.610 MC 030309 1975/11/12 2.450 MC 030309 1975/11/13 2.890 MC 030309 1975/11/14 4.730 MC 030309 1975/11/15 4.700 MC 030309 1975/11/16 3.990 MC 030309 1975/11/17 3.510 MC 030309 1975/11/18 3.850 MC 030309 1975/11/19 4.050 MC 030309 1975/11/20 3.370 MC 030309 1975/11/21 3.170 MC 030309 1975/11/22 4.590 MC 030309 1975/11/23 3.820 MC 030309 1975/11/24 2.690 MC 030309 1975/11/25 2.290 MC 030309 1975/11/26 1.870 MC 030309 1975/11/27 2.690 MC 030309 1975/11/28 2.940 MC 030309 1975/11/29 2.550 MC 030309 1975/11/30 2.410 MC 030309 1975/12/01 3.820 MC 030309 1975/12/02 4.050 MC 030309 1975/12/03 3.060 MC 030309 1975/12/04 2.270 MC 030309 1975/12/05 1.980 MC 030309 1975/12/06 2.630 MC 030309 1975/12/07 5.100 MC 030309 1975/12/08 3.030 MC 030309 1975/12/09 2.150 MC 030309 1975/12/10 2.180 MC 030309 1975/12/11 3.400 MC 030309 1975/12/12 2.610 MC 030309 1975/12/13 1.670 MC 030309 1975/12/14 1.810 MC 030309 1975/12/15 4.300 MC 030309 1975/12/16 5.780 MC 030309 1975/12/17 4.220 R 030309 1975/12/18 3.090 R 030309 1975/12/19 2.240 R 030309 1975/12/20 1.780 R 030309 1975/12/21 1.590 R 030309 1975/12/22 1.420 R 030309 1975/12/23 1.330 J 030309 1975/12/24 1.270 R 030309 1975/12/25 1.250 R 030309 1975/12/26 1.300 R 030309 1975/12/27 1.270 R 030309 1975/12/28 1.250 R 030309 1975/12/29 1.190 R 030309 1975/12/30 1.160 R 030309 1975/12/31 1.120 R 030309 1976/01/01 1.100 R 030309 1976/01/02 1.080 R 030309 1976/01/03 1.050 R 030309 1976/01/04 1.020 R 030309 1976/01/05 1.010 R 030309 1976/01/06 0.990 R 030309 1976/01/07 0.980 R 030309 1976/01/08 0.960 R 030309 1976/01/09 0.950 R 030309 1976/01/10 0.950 R 030309 1976/01/11 0.940 R 030309 1976/01/12 0.930 R 030309 1976/01/13 0.930 R 030309 1976/01/14 0.930 R 030309 1976/01/15 0.960 R 030309 1976/01/16 0.990 R 030309 1976/01/17 0.960 R 030309 1976/01/18 0.940 R 030309 1976/01/19 0.930 R 030309 1976/01/20 0.930 R 030309 1976/01/21 0.910 J 030309 1976/01/22 0.900 R 030309 1976/01/23 0.900 R 030309 1976/01/24 0.890 R 030309 1976/01/25 0.890 R 030309 1976/01/26 2.040 R 030309 1976/01/27 5.100 R 030309 1976/01/28 11.30 R 030309 1976/01/29 7.080 R 030309 1976/01/30 4.810 R 030309 1976/01/31 4.110 R 030309 1976/02/01 3.680 R 030309 1976/02/02 3.400 R 030309 1976/02/03 4.960 R 030309 1976/02/04 3.960 R 030309 1976/02/05 3.620 J 030309 1976/02/06 3.170 R 030309 1976/02/07 2.890 R 030309 1976/02/08 2.690 R 030309 1976/02/09 2.550 R 030309 1976/02/10 2.410 R 030309 1976/02/11 2.550 R 030309 1976/02/12 2.830 R 030309 1976/02/13 2.720 R 030309 1976/02/14 2.920 R 030309 1976/02/15 2.830 R 030309 1976/02/16 2.970 R 030309 1976/02/17 2.550 R 030309 1976/02/18 2.480 J 030309 1976/02/19 3.960 R 030309 1976/02/20 6.090 R 030309 1976/02/21 5.380 R 030309 1976/02/22 4.810 R 030309 1976/02/23 11.20 R 030309 1976/02/24 7.080 R 030309 1976/02/25 5.100 R 030309 1976/02/26 4.530 R 030309 1976/02/27 4.810 R 030309 1976/02/28 5.100 R 030309 1976/02/29 5.580 R 030309 1976/03/01 4.670 R 030309 1976/03/02 4.300 J 030309 1976/03/03 4.050 R 030309 1976/03/04 3.740 R 030309 1976/03/05 4.900 MC 030309 1976/03/06 11.40 MC 030309 1976/03/07 10.60 MC 030309 1976/03/08 7.360 MC 030309 1976/03/09 5.470 MC 030309 1976/03/10 4.190 MC 030309 1976/03/11 3.600 MC 030309 1976/03/12 3.540 MC 030309 1976/03/13 3.200 MC 030309 1976/03/14 5.010 MC 030309 1976/03/15 4.250 J 030309 1976/03/16 3.910 MC 030309 1976/03/17 3.030 MC 030309 1976/03/18 3.230 MC 030309 1976/03/19 3.140 MC 030309 1976/03/20 3.740 MC 030309 1976/03/21 17.80 MC 030309 1976/03/22 24.60 MC 030309 1976/03/23 23.20 MC 030309 1976/03/24 20.70 MC 030309 1976/03/25 20.60 MC 030309 1976/03/26 21.70 MC 030309 1976/03/27 22.30 MC 030309 1976/03/28 25.50 MC 030309 1976/03/29 25.80 MC 030309 1976/03/30 23.20 MC 030309 1976/03/31 19.70 MC 030309 1976/04/01 21.30 MC 030309 1976/04/02 28.30 MC 030309 1976/04/03 27.50 MC 030309 1976/04/04 23.30 MC 030309 1976/04/05 15.30 MC 030309 1976/04/06 8.890 J 030309 1976/04/07 6.800 MC 030309 1976/04/08 5.550 MC 030309 1976/04/09 4.500 MC 030309 1976/04/10 3.850 MC 030309 1976/04/11 3.510 MC 030309 1976/04/12 3.110 MC 030309 1976/04/13 2.860 MC 030309 1976/04/14 2.610 MC 030309 1976/04/15 2.660 MC 030309 1976/04/16 3.030 MC 030309 1976/04/17 3.620 MC 030309 1976/04/18 3.710 MC 030309 1976/04/19 3.310 MC 030309 1976/04/20 2.770 MC 030309 1976/04/21 2.310 MC 030309 1976/04/22 1.970 MC 030309 1976/04/23 1.900 MC 030309 1976/04/24 2.820 MC 030309 1976/04/25 2.450 MC 030309 1976/04/26 2.060 MC 030309 1976/04/27 3.200 MC 030309 1976/04/28 5.180 MC 030309 1976/04/29 4.130 MC 030309 1976/04/30 3.090 MC 030309 1976/05/01 2.480 MC 030309 1976/05/02 2.940 MC 030309 1976/05/03 4.110 MC 030309 1976/05/04 3.940 MC 030309 1976/05/05 3.340 MC 030309 1976/05/06 2.670 MC 030309 1976/05/07 4.670 MC 030309 1976/05/08 10.00 MC 030309 1976/05/09 6.680 MC 030309 1976/05/10 4.280 MC 030309 1976/05/11 3.280 MC 030309 1976/05/12 5.010 MC 030309 1976/05/13 5.950 MC 030309 1976/05/14 4.110 MC 030309 1976/05/15 4.330 MC 030309 1976/05/16 4.050 MC 030309 1976/05/17 3.260 MC 030309 1976/05/18 3.140 MC 030309 1976/05/19 4.840 MC 030309 1976/05/20 9.680 MC 030309 1976/05/21 7.670 MC 030309 1976/05/22 5.520 MC 030309 1976/05/23 4.840 MC 030309 1976/05/24 5.690 MC 030309 1976/05/25 4.980 MC 030309 1976/05/26 3.620 MC 030309 1976/05/27 2.860 MC 030309 1976/05/28 2.400 MC 030309 1976/05/29 2.060 MC 030309 1976/05/30 1.790 MC 030309 1976/05/31 1.570 MC 030309 1976/06/01 1.490 MC 030309 1976/06/02 1.400 MC 030309 1976/06/03 1.310 MC 030309 1976/06/04 1.140 MC 030309 1976/06/05 1.070 MC 030309 1976/06/06 1.050 MC 030309 1976/06/07 0.940 MC 030309 1976/06/08 0.890 MC 030309 1976/06/09 1.450 MC 030309 1976/06/10 1.310 MC 030309 1976/06/11 0.860 MC 030309 1976/06/12 0.870 MC 030309 1976/06/13 0.810 MC 030309 1976/06/14 0.610 MC 030309 1976/06/15 0.540 MC 030309 1976/06/16 0.540 J 030309 1976/06/17 1.310 MC 030309 1976/06/18 1.120 MC 030309 1976/06/19 0.710 MC 030309 1976/06/20 0.700 MC 030309 1976/06/21 0.970 MC 030309 1976/06/22 0.740 MC 030309 1976/06/23 0.600 MC 030309 1976/06/24 0.690 MC 030309 1976/06/25 0.730 MC 030309 1976/06/26 4.590 MC 030309 1976/06/27 8.610 MC 030309 1976/06/28 4.530 MC 030309 1976/06/29 2.330 MC 030309 1976/06/30 1.640 MC 030309 1976/07/01 1.500 MC 030309 1976/07/02 2.430 MC 030309 1976/07/03 3.060 MC 030309 1976/07/04 2.820 MC 030309 1976/07/05 1.970 MC 030309 1976/07/06 1.440 MC 030309 1976/07/07 1.210 MC 030309 1976/07/08 6.940 MC 030309 1976/07/09 8.470 MC 030309 1976/07/10 4.220 MC 030309 1976/07/11 2.370 MC 030309 1976/07/12 2.500 MC 030309 1976/07/13 4.080 MC 030309 1976/07/14 3.480 J 030309 1976/07/15 2.830 MC 030309 1976/07/16 2.060 MC 030309 1976/07/17 1.520 MC 030309 1976/07/18 1.160 MC 030309 1976/07/19 0.950 MC 030309 1976/07/20 0.830 MC 030309 1976/07/21 0.750 MC 030309 1976/07/22 0.720 MC 030309 1976/07/23 0.580 MC 030309 1976/07/24 1.400 MC 030309 1976/07/25 2.090 MC 030309 1976/07/26 1.190 MC 030309 1976/07/27 1.620 MC 030309 1976/07/28 10.00 MC 030309 1976/07/29 4.470 MC 030309 1976/07/30 2.160 MC 030309 1976/07/31 1.920 MC 030309 1976/08/01 3.090 MC 030309 1976/08/02 3.090 MC 030309 1976/08/03 1.670 MC 030309 1976/08/04 1.070 MC 030309 1976/08/05 0.740 MC 030309 1976/08/06 0.750 MC 030309 1976/08/07 1.210 MC 030309 1976/08/08 0.740 MC 030309 1976/08/09 0.540 MC 030309 1976/08/10 1.120 MC 030309 1976/08/11 4.190 MC 030309 1976/08/12 2.560 MC 030309 1976/08/13 2.160 MC 030309 1976/08/14 3.230 MC 030309 1976/08/15 2.920 MC 030309 1976/08/16 5.320 MC 030309 1976/08/17 4.250 MC 030309 1976/08/18 2.270 MC 030309 1976/08/19 0.920 MC 030309 1976/08/20 2.250 MC 030309 1976/08/21 2.680 MC 030309 1976/08/22 1.610 MC 030309 1976/08/23 1.290 MC 030309 1976/08/24 1.090 MC 030309 1976/08/25 0.900 MC 030309 1976/08/26 0.770 MC 030309 1976/08/27 0.670 MC 030309 1976/08/28 0.690 MC 030309 1976/08/29 0.690 MC 030309 1976/08/30 0.650 MC 030309 1976/08/31 0.560 MC 030309 1976/09/01 0.730 MC 030309 1976/09/02 3.280 MC 030309 1976/09/03 2.700 MC 030309 1976/09/04 1.850 MC 030309 1976/09/05 2.070 MC 030309 1976/09/06 2.100 MC 030309 1976/09/07 1.670 MC 030309 1976/09/08 1.380 MC 030309 1976/09/09 1.130 MC 030309 1976/09/10 0.890 MC 030309 1976/09/11 1.790 MC 030309 1976/09/12 2.220 MC 030309 1976/09/13 1.690 MC 030309 1976/09/14 1.350 MC 030309 1976/09/15 1.120 MC 030309 1976/09/16 0.900 MC 030309 1976/09/17 0.790 MC 030309 1976/09/18 0.800 MC 030309 1976/09/19 4.130 MC 030309 1976/09/20 4.020 MC 030309 1976/09/21 3.910 MC 030309 1976/09/22 3.200 MC 030309 1976/09/23 2.730 MC 030309 1976/09/24 2.470 MC 030309 1976/09/25 1.830 MC 030309 1976/09/26 1.500 MC 030309 1976/09/27 8.040 MC 030309 1976/09/28 7.050 MC 030309 1976/09/29 4.130 MC 030309 1976/09/30 2.890 MC 030309 1976/10/01 2.220 MC 030309 1976/10/02 1.800 MC 030309 1976/10/03 1.630 MC 030309 1976/10/04 1.360 MC 030309 1976/10/05 1.210 MC 030309 1976/10/06 1.140 MC 030309 1976/10/07 1.070 MC 030309 1976/10/08 1.350 MC 030309 1976/10/09 4.330 MC 030309 1976/10/10 8.860 MC 030309 1976/10/11 6.340 MC 030309 1976/10/12 3.990 MC 030309 1976/10/13 3.030 MC 030309 1976/10/14 2.610 MC 030309 1976/10/15 2.360 MC 030309 1976/10/16 2.100 MC 030309 1976/10/17 1.850 MC 030309 1976/10/18 1.640 MC 030309 1976/10/19 1.530 MC 030309 1976/10/20 1.510 MC 030309 1976/10/21 6.990 MC 030309 1976/10/22 7.840 MC 030309 1976/10/23 4.530 MC 030309 1976/10/24 3.000 MC 030309 1976/10/25 2.570 MC 030309 1976/10/26 2.320 MC 030309 1976/10/27 2.090 MC 030309 1976/10/28 1.800 MC 030309 1976/10/29 1.780 MC 030309 1976/10/30 1.720 MC 030309 1976/10/31 1.890 MC 030309 1976/11/01 4.220 MC 030309 1976/11/02 3.850 MC 030309 1976/11/03 3.060 MC 030309 1976/11/04 4.080 MC 030309 1976/11/05 4.590 MC 030309 1976/11/06 4.300 MC 030309 1976/11/07 5.270 MC 030309 1976/11/08 4.330 MC 030309 1976/11/09 3.230 MC 030309 1976/11/10 2.530 MC 030309 1976/11/11 2.170 MC 030309 1976/11/12 1.840 MC 030309 1976/11/13 1.850 MC 030309 1976/11/14 1.820 MC 030309 1976/11/15 1.830 MC 030309 1976/11/16 1.830 MC 030309 1976/11/17 1.840 MC 030309 1976/11/18 2.040 MC 030309 1976/11/19 2.140 MC 030309 1976/11/20 2.390 MC 030309 1976/11/21 1.890 MC 030309 1976/11/22 1.820 MC 030309 1976/11/23 1.680 MC 030309 1976/11/24 1.570 MC 030309 1976/11/25 1.540 MC 030309 1976/11/26 1.570 MC 030309 1976/11/27 6.510 MC 030309 1976/11/28 6.770 MC 030309 1976/11/29 5.150 MC 030309 1976/11/30 3.990 MC 030309 1976/12/01 3.110 MC 030309 1976/12/02 2.150 MC 030309 1976/12/03 1.640 MC 030309 1976/12/04 1.450 R 030309 1976/12/05 1.220 R 030309 1976/12/06 1.080 R 030309 1976/12/07 1.160 R 030309 1976/12/08 1.250 R 030309 1976/12/09 1.080 R 030309 1976/12/10 0.990 R 030309 1976/12/11 0.930 R 030309 1976/12/12 0.880 R 030309 1976/12/13 0.850 R 030309 1976/12/14 0.820 J 030309 1976/12/15 0.810 R 030309 1976/12/16 0.790 R 030309 1976/12/17 0.770 R 030309 1976/12/18 0.760 R 030309 1976/12/19 0.750 R 030309 1976/12/20 0.740 R 030309 1976/12/21 0.910 R 030309 1976/12/22 1.640 R 030309 1976/12/23 1.160 R 030309 1976/12/24 1.020 R 030309 1976/12/25 0.970 R 030309 1976/12/26 0.940 R 030309 1976/12/27 0.920 R 030309 1976/12/28 0.900 R 030309 1976/12/29 0.880 R 030309 1976/12/30 0.860 R 030309 1976/12/31 0.850 R 030309 1977/01/01 0.850 R 030309 1977/01/02 0.850 R 030309 1977/01/03 0.850 R 030309 1977/01/04 0.840 R 030309 1977/01/05 0.840 R 030309 1977/01/06 0.840 R 030309 1977/01/07 0.830 R 030309 1977/01/08 0.830 R 030309 1977/01/09 0.830 R 030309 1977/01/10 0.820 R 030309 1977/01/11 0.820 R 030309 1977/01/12 0.820 R 030309 1977/01/13 0.820 R 030309 1977/01/14 0.820 R 030309 1977/01/15 0.830 MC 030309 1977/01/16 0.810 MC 030309 1977/01/17 0.810 MC 030309 1977/01/18 0.800 MC 030309 1977/01/19 0.800 MC 030309 1977/01/20 0.790 J 030309 1977/01/21 0.780 MC 030309 1977/01/22 0.780 MC 030309 1977/01/23 0.770 MC 030309 1977/01/24 0.780 MC 030309 1977/01/25 0.780 MC 030309 1977/01/26 0.780 MC 030309 1977/01/27 0.770 MC 030309 1977/01/28 0.760 MC 030309 1977/01/29 0.760 MC 030309 1977/01/30 0.770 MC 030309 1977/01/31 0.790 MC 030309 1977/02/01 0.800 MC 030309 1977/02/02 0.780 MC 030309 1977/02/03 0.800 MC 030309 1977/02/04 0.790 MC 030309 1977/02/05 0.760 MC 030309 1977/02/06 0.750 MC 030309 1977/02/07 0.740 MC 030309 1977/02/08 0.720 MC 030309 1977/02/09 0.710 MC 030309 1977/02/10 0.690 MC 030309 1977/02/11 0.670 MC 030309 1977/02/12 0.670 MC 030309 1977/02/13 0.690 MC 030309 1977/02/14 0.710 MC 030309 1977/02/15 0.720 MC 030309 1977/02/16 0.730 MC 030309 1977/02/17 0.740 J 030309 1977/02/18 0.750 MC 030309 1977/02/19 0.740 MC 030309 1977/02/20 0.740 MC 030309 1977/02/21 0.730 MC 030309 1977/02/22 0.730 MC 030309 1977/02/23 0.410 MC 030309 1977/02/24 0.120 MC 030309 1977/02/25 0.230 MC 030309 1977/02/26 0.490 MC 030309 1977/02/27 0.480 MC 030309 1977/02/28 0.490 MC 030309 1977/03/01 0.510 MC 030309 1977/03/02 0.540 MC 030309 1977/03/03 0.540 MC 030309 1977/03/04 0.540 MC 030309 1977/03/05 0.570 MC 030309 1977/03/06 0.580 MC 030309 1977/03/07 0.580 MC 030309 1977/03/08 0.580 MC 030309 1977/03/09 0.580 MC 030309 1977/03/10 0.630 MC 030309 1977/03/11 0.740 MC 030309 1977/03/12 0.800 MC 030309 1977/03/13 0.980 MC 030309 1977/03/14 1.340 MC 030309 1977/03/15 1.070 MC 030309 1977/03/16 1.010 MC 030309 1977/03/17 4.130 MC 030309 1977/03/18 0.670 MC 030309 1977/03/19 0.063 MC 030309 1977/03/20 0.056 MC 030309 1977/03/21 0.055 MC 030309 1977/03/22 0.055 MC 030309 1977/03/23 0.054 MC 030309 1977/03/24 0.051 MC 030309 1977/03/25 0.051 J 030309 1977/03/26 0.050 MC 030309 1977/03/27 0.052 MC 030309 1977/03/28 0.060 MC 030309 1977/03/29 0.098 MC 030309 1977/03/30 0.820 MC 030309 1977/03/31 9.430 MC 030309 1977/04/01 1.280 MC 030309 1977/04/02 0.051 MC 030309 1977/04/03 0.110 MC 030309 1977/04/04 0.052 MC 030309 1977/04/05 0.056 MC 030309 1977/04/06 0.064 MC 030309 1977/04/07 0.089 MC 030309 1977/04/08 0.810 MC 030309 1977/04/09 1.490 MC 030309 1977/04/10 1.950 MC 030309 1977/04/11 2.300 MC 030309 1977/04/12 2.790 MC 030309 1977/04/13 3.140 MC 030309 1977/04/14 3.850 MC 030309 1977/04/15 3.990 MC 030309 1977/04/16 3.600 MC 030309 1977/04/17 3.170 MC 030309 1977/04/18 2.820 MC 030309 1977/04/19 2.560 MC 030309 1977/04/20 2.270 MC 030309 1977/04/21 2.100 MC 030309 1977/04/22 1.910 MC 030309 1977/04/23 2.080 MC 030309 1977/04/24 2.100 MC 030309 1977/04/25 2.440 MC 030309 1977/04/26 2.940 MC 030309 1977/04/27 2.790 MC 030309 1977/04/28 2.520 MC 030309 1977/04/29 2.210 MC 030309 1977/04/30 1.910 MC 030309 1977/05/01 1.730 MC 030309 1977/05/02 1.650 MC 030309 1977/05/03 2.510 MC 030309 1977/05/04 1.970 MC 030309 1977/05/05 1.840 MC 030309 1977/05/06 1.710 MC 030309 1977/05/07 1.480 MC 030309 1977/05/08 1.270 MC 030309 1977/05/09 1.200 MC 030309 1977/05/10 1.000 MC 030309 1977/05/11 0.800 MC 030309 1977/05/12 0.760 MC 030309 1977/05/13 0.760 MC 030309 1977/05/14 0.690 MC 030309 1977/05/15 0.600 MC 030309 1977/05/16 0.540 MC 030309 1977/05/17 0.500 MC 030309 1977/05/18 0.500 MC 030309 1977/05/19 0.690 MC 030309 1977/05/20 0.910 MC 030309 1977/05/21 0.780 MC 030309 1977/05/22 0.700 MC 030309 1977/05/23 0.670 MC 030309 1977/05/24 0.640 MC 030309 1977/05/25 0.660 MC 030309 1977/05/26 0.690 MC 030309 1977/05/27 0.630 MC 030309 1977/05/28 0.620 MC 030309 1977/05/29 0.570 MC 030309 1977/05/30 0.560 MC 030309 1977/05/31 0.560 MC 030309 1977/06/01 0.580 MC 030309 1977/06/02 0.600 MC 030309 1977/06/03 0.560 MC 030309 1977/06/04 0.550 MC 030309 1977/06/05 0.550 MC 030309 1977/06/06 0.550 MC 030309 1977/06/07 0.560 MC 030309 1977/06/08 0.560 MC 030309 1977/06/09 0.420 MC 030309 1977/06/10 0.100 MC 030309 1977/06/11 0.110 MC 030309 1977/06/12 0.096 MC 030309 1977/06/13 0.096 MC 030309 1977/06/14 0.098 MC 030309 1977/06/15 0.120 MC 030309 1977/06/16 0.170 J 030309 1977/06/17 0.170 MC 030309 1977/06/18 0.190 MC 030309 1977/06/19 0.310 MC 030309 1977/06/20 0.660 MC 030309 1977/06/21 0.930 MC 030309 1977/06/22 1.230 MC 030309 1977/06/23 1.300 MC 030309 1977/06/24 1.270 MC 030309 1977/06/25 1.190 MC 030309 1977/06/26 1.300 MC 030309 1977/06/27 1.290 MC 030309 1977/06/28 1.170 MC 030309 1977/06/29 1.040 MC 030309 1977/06/30 1.010 MC 030309 1977/07/01 0.910 MC 030309 1977/07/02 0.740 MC 030309 1977/07/03 0.590 MC 030309 1977/07/04 0.520 MC 030309 1977/07/05 0.490 MC 030309 1977/07/06 0.400 MC 030309 1977/07/07 0.320 MC 030309 1977/07/08 0.260 MC 030309 1977/07/09 0.200 MC 030309 1977/07/10 0.150 MC 030309 1977/07/11 0.130 MC 030309 1977/07/12 0.140 MC 030309 1977/07/13 0.340 MC 030309 1977/07/14 0.590 MC 030309 1977/07/15 0.630 MC 030309 1977/07/16 0.850 MC 030309 1977/07/17 0.850 MC 030309 1977/07/18 1.060 MC 030309 1977/07/19 0.970 MC 030309 1977/07/20 0.840 MC 030309 1977/07/21 0.740 MC 030309 1977/07/22 0.530 MC 030309 1977/07/23 0.340 MC 030309 1977/07/24 0.230 MC 030309 1977/07/25 0.210 MC 030309 1977/07/26 0.240 MC 030309 1977/07/27 0.140 MC 030309 1977/07/28 0.100 MC 030309 1977/07/29 0.075 MC 030309 1977/07/30 0.091 MC 030309 1977/07/31 0.240 MC 030309 1977/08/01 0.310 MC 030309 1977/08/02 0.390 MC 030309 1977/08/03 0.390 MC 030309 1977/08/04 0.340 MC 030309 1977/08/05 0.410 MC 030309 1977/08/06 0.820 MC 030309 1977/08/07 0.960 MC 030309 1977/08/08 0.920 MC 030309 1977/08/09 0.740 MC 030309 1977/08/10 0.600 MC 030309 1977/08/11 0.550 MC 030309 1977/08/12 0.510 MC 030309 1977/08/13 0.470 MC 030309 1977/08/14 0.520 MC 030309 1977/08/15 0.680 MC 030309 1977/08/16 0.600 MC 030309 1977/08/17 0.640 MC 030309 1977/08/18 0.910 J 030309 1977/08/19 1.270 MC 030309 1977/08/20 1.160 MC 030309 1977/08/21 1.050 MC 030309 1977/08/22 1.040 MC 030309 1977/08/23 1.030 MC 030309 1977/08/24 1.000 MC 030309 1977/08/25 1.000 MC 030309 1977/08/26 0.970 MC 030309 1977/08/27 0.950 MC 030309 1977/08/28 0.950 MC 030309 1977/08/29 0.950 MC 030309 1977/08/30 0.970 MC 030309 1977/08/31 1.000 MC 030309 1977/09/01 1.170 J 030309 1977/09/02 1.050 MC 030309 1977/09/03 1.180 MC 030309 1977/09/04 1.170 MC 030309 1977/09/05 1.170 MC 030309 1977/09/06 1.170 MC 030309 1977/09/07 1.170 MC 030309 1977/09/08 1.230 MC 030309 1977/09/09 1.290 MC 030309 1977/09/10 1.310 MC 030309 1977/09/11 1.320 MC 030309 1977/09/12 1.370 MC 030309 1977/09/13 1.470 MC 030309 1977/09/14 1.530 MC 030309 1977/09/15 1.500 MC 030309 1977/09/16 1.500 MC 030309 1977/09/17 1.520 MC 030309 1977/09/18 1.520 MC 030309 1977/09/19 1.510 MC 030309 1977/09/20 1.400 MC 030309 1977/09/21 1.500 MC 030309 1977/09/22 0.750 MC 030309 1977/09/23 0.270 MC 030309 1977/09/24 1.260 MC 030309 1977/09/25 1.300 MC 030309 1977/09/26 1.370 MC 030309 1977/09/27 1.870 MC 030309 1977/09/28 2.770 MC 030309 1977/09/29 4.360 MC 030309 1977/09/30 5.100 MC 030309 1977/10/01 5.630 MC 030309 1977/10/02 13.30 MC 030309 1977/10/03 12.90 MC 030309 1977/10/04 10.10 MC 030309 1977/10/05 7.700 MC 030309 1977/10/06 5.830 MC 030309 1977/10/07 4.530 MC 030309 1977/10/08 3.560 MC 030309 1977/10/09 3.540 MC 030309 1977/10/10 6.310 MC 030309 1977/10/11 6.030 MC 030309 1977/10/12 5.210 MC 030309 1977/10/13 4.700 MC 030309 1977/10/14 4.080 MC 030309 1977/10/15 4.580 MC 030309 1977/10/16 5.860 MC 030309 1977/10/17 8.380 J 030309 1977/10/18 11.90 MC 030309 1977/10/19 9.820 MC 030309 1977/10/20 7.240 MC 030309 1977/10/21 5.580 MC 030309 1977/10/22 4.750 MC 030309 1977/10/23 4.610 MC 030309 1977/10/24 4.100 MC 030309 1977/10/25 3.480 MC 030309 1977/10/26 3.060 MC 030309 1977/10/27 2.720 MC 030309 1977/10/28 2.400 MC 030309 1977/10/29 2.120 MC 030309 1977/10/30 1.840 MC 030309 1977/10/31 1.670 MC 030309 1977/11/01 1.470 MC 030309 1977/11/02 1.750 MC 030309 1977/11/03 3.250 MC 030309 1977/11/04 2.890 MC 030309 1977/11/05 2.890 MC 030309 1977/11/06 2.890 MC 030309 1977/11/07 2.800 MC 030309 1977/11/08 2.240 MC 030309 1977/11/09 1.420 MC 030309 1977/11/10 1.440 MC 030309 1977/11/11 2.010 MC 030309 1977/11/12 2.740 MC 030309 1977/11/13 2.830 MC 030309 1977/11/14 2.550 MC 030309 1977/11/15 2.010 MC 030309 1977/11/16 2.180 MC 030309 1977/11/17 3.080 MC 030309 1977/11/18 3.820 MC 030309 1977/11/19 3.880 MC 030309 1977/11/20 3.450 MC 030309 1977/11/21 3.060 MC 030309 1977/11/22 2.890 MC 030309 1977/11/23 2.600 MC 030309 1977/11/24 2.630 MC 030309 1977/11/25 2.860 MC 030309 1977/11/26 2.940 MC 030309 1977/11/27 3.230 MC 030309 1977/11/28 2.940 MC 030309 1977/11/29 2.740 MC 030309 1977/11/30 2.490 MC 030309 1977/12/01 2.570 MC 030309 1977/12/02 5.660 MC 030309 1977/12/03 6.710 MC 030309 1977/12/04 5.550 MC 030309 1977/12/05 4.300 MC 030309 1977/12/06 3.680 MC 030309 1977/12/07 3.200 MC 030309 1977/12/08 2.740 MC 030309 1977/12/09 2.490 MC 030309 1977/12/10 2.240 MC 030309 1977/12/11 2.040 MC 030309 1977/12/12 1.780 MC 030309 1977/12/13 1.670 MC 030309 1977/12/14 1.700 MC 030309 1977/12/15 1.950 MC 030309 1977/12/16 2.040 MC 030309 1977/12/17 1.980 MC 030309 1977/12/18 1.870 MC 030309 1977/12/19 1.780 MC 030309 1977/12/20 1.700 MC 030309 1977/12/21 2.550 MC 030309 1977/12/22 3.250 MC 030309 1977/12/23 2.940 MC 030309 1977/12/24 2.580 MC 030309 1977/12/25 2.490 MC 030309 1977/12/26 2.580 MC 030309 1977/12/27 2.580 MC 030309 1977/12/28 2.580 MC 030309 1977/12/29 2.630 MC 030309 1977/12/30 2.660 MC 030309 1977/12/31 2.660 MC 030309 1978/01/01 2.690 MC 030309 1978/01/02 2.630 MC 030309 1978/01/03 2.600 MC 030309 1978/01/04 2.580 MC 030309 1978/01/05 2.580 MC 030309 1978/01/06 2.550 MC 030309 1978/01/07 2.550 MC 030309 1978/01/08 2.520 MC 030309 1978/01/09 2.630 MC 030309 1978/01/10 2.740 MC 030309 1978/01/11 2.690 MC 030309 1978/01/12 2.630 MC 030309 1978/01/13 2.600 MC 030309 1978/01/14 2.580 MC 030309 1978/01/15 2.550 MC 030309 1978/01/16 2.580 MC 030309 1978/01/17 2.600 MC 030309 1978/01/18 2.580 MC 030309 1978/01/19 2.550 MC 030309 1978/01/20 2.580 MC 030309 1978/01/21 2.580 MC 030309 1978/01/22 2.600 MC 030309 1978/01/23 2.630 MC 030309 1978/01/24 2.630 MC 030309 1978/01/25 2.520 MC 030309 1978/01/26 2.550 MC 030309 1978/01/27 2.690 MC 030309 1978/01/28 2.690 MC 030309 1978/01/29 2.660 MC 030309 1978/01/30 2.660 MC 030309 1978/01/31 2.630 MC 030309 1978/02/01 2.630 MC 030309 1978/02/02 2.660 MC 030309 1978/02/03 2.660 MC 030309 1978/02/04 2.660 MC 030309 1978/02/05 2.660 MC 030309 1978/02/06 2.630 MC 030309 1978/02/07 2.720 MC 030309 1978/02/08 2.720 MC 030309 1978/02/09 2.740 MC 030309 1978/02/10 2.690 MC 030309 1978/02/11 2.630 MC 030309 1978/02/12 2.600 MC 030309 1978/02/13 2.580 MC 030309 1978/02/14 2.600 MC 030309 1978/02/15 2.600 MC 030309 1978/02/16 2.550 MC 030309 1978/02/17 6.280 MC 030309 1978/02/18 9.900 MC 030309 1978/02/19 9.760 MC 030309 1978/02/20 8.550 MC 030309 1978/02/21 6.740 MC 030309 1978/02/22 6.740 MC 030309 1978/02/23 6.590 MC 030309 1978/02/24 6.340 MC 030309 1978/02/25 6.370 MC 030309 1978/02/26 6.250 MC 030309 1978/02/27 5.240 MC 030309 1978/02/28 4.080 MC 030309 1978/03/01 3.960 MC 030309 1978/03/02 3.990 MC 030309 1978/03/03 3.960 MC 030309 1978/03/04 3.900 MC 030309 1978/03/05 3.850 MC 030309 1978/03/06 3.420 MC 030309 1978/03/07 2.740 MC 030309 1978/03/08 2.630 MC 030309 1978/03/09 2.600 MC 030309 1978/03/10 2.580 MC 030309 1978/03/11 2.550 MC 030309 1978/03/12 2.490 MC 030309 1978/03/13 2.460 MC 030309 1978/03/14 2.430 MC 030309 1978/03/15 2.400 MC 030309 1978/03/16 2.400 MC 030309 1978/03/17 2.240 MC 030309 1978/03/18 1.900 MC 030309 1978/03/19 1.810 MC 030309 1978/03/20 1.730 MC 030309 1978/03/21 1.730 MC 030309 1978/03/22 1.780 MC 030309 1978/03/23 2.210 MC 030309 1978/03/24 2.630 MC 030309 1978/03/25 2.630 MC 030309 1978/03/26 2.580 MC 030309 1978/03/27 2.660 MC 030309 1978/03/28 3.030 MC 030309 1978/03/29 3.200 MC 030309 1978/03/30 4.410 MC 030309 1978/03/31 8.090 MC 030309 1978/04/01 8.210 MC 030309 1978/04/02 8.380 MC 030309 1978/04/03 8.260 MC 030309 1978/04/04 8.150 MC 030309 1978/04/05 8.150 MC 030309 1978/04/06 8.120 MC 030309 1978/04/07 7.270 MC 030309 1978/04/08 5.830 MC 030309 1978/04/09 5.770 MC 030309 1978/04/10 4.780 MC 030309 1978/04/11 3.000 MC 030309 1978/04/12 3.370 MC 030309 1978/04/13 3.930 MC 030309 1978/04/14 6.450 MC 030309 1978/04/15 10.60 MC 030309 1978/04/16 10.70 MC 030309 1978/04/17 10.90 MC 030309 1978/04/18 11.00 MC 030309 1978/04/19 11.30 MC 030309 1978/04/20 15.00 J 030309 1978/04/21 16.10 J 030309 1978/04/22 12.20 MC 030309 1978/04/23 8.450 MC 030309 1978/04/24 8.490 MC 030309 1978/04/25 6.830 MC 030309 1978/04/26 5.700 J 030309 1978/04/27 5.680 MC 030309 1978/04/28 3.920 MC 030309 1978/04/29 2.670 MC 030309 1978/04/30 2.650 MC 030309 1978/05/01 2.630 MC 030309 1978/05/02 2.530 MC 030309 1978/05/03 2.330 MC 030309 1978/05/04 1.830 MC 030309 1978/05/05 1.030 MC 030309 1978/05/06 0.864 MC 030309 1978/05/07 0.873 MC 030309 1978/05/08 1.960 MC 030309 1978/05/09 2.730 MC 030309 1978/05/10 3.250 MC 030309 1978/05/11 2.100 J 030309 1978/05/12 1.710 MC 030309 1978/05/13 1.940 MC 030309 1978/05/14 1.930 MC 030309 1978/05/15 1.760 MC 030309 1978/05/16 1.630 MC 030309 1978/05/17 1.640 MC 030309 1978/05/18 1.660 MC 030309 1978/05/19 1.530 MC 030309 1978/05/20 1.430 MC 030309 1978/05/21 1.700 MC 030309 1978/05/22 1.910 MC 030309 1978/05/23 1.720 MC 030309 1978/05/24 1.480 MC 030309 1978/05/25 1.240 MC 030309 1978/05/26 1.170 MC 030309 1978/05/27 1.110 MC 030309 1978/05/28 0.902 MC 030309 1978/05/29 0.995 MC 030309 1978/05/30 1.170 MC 030309 1978/05/31 1.130 MC 030309 1978/06/01 1.070 MC 030309 1978/06/02 1.080 MC 030309 1978/06/03 1.110 MC 030309 1978/06/04 1.110 MC 030309 1978/06/05 1.110 MC 030309 1978/06/06 1.110 MC 030309 1978/06/07 1.120 MC 030309 1978/06/08 1.120 MC 030309 1978/06/09 1.190 MC 030309 1978/06/10 1.230 MC 030309 1978/06/11 1.210 MC 030309 1978/06/12 1.160 MC 030309 1978/06/13 1.140 MC 030309 1978/06/14 1.630 MC 030309 1978/06/15 2.140 MC 030309 1978/06/16 1.580 MC 030309 1978/06/17 1.270 MC 030309 1978/06/18 1.220 MC 030309 1978/06/19 1.930 MC 030309 1978/06/20 17.50 MC 030309 1978/06/21 19.40 MC 030309 1978/06/22 11.50 MC 030309 1978/06/23 7.390 MC 030309 1978/06/24 5.700 MC 030309 1978/06/25 4.420 MC 030309 1978/06/26 3.400 MC 030309 1978/06/27 2.770 MC 030309 1978/06/28 2.350 MC 030309 1978/06/29 2.180 MC 030309 1978/06/30 2.630 MC 030309 1978/07/01 2.190 MC 030309 1978/07/02 1.710 MC 030309 1978/07/03 1.350 MC 030309 1978/07/04 1.090 MC 030309 1978/07/05 0.871 MC 030309 1978/07/06 0.923 MC 030309 1978/07/07 1.530 MC 030309 1978/07/08 1.550 MC 030309 1978/07/09 1.440 MC 030309 1978/07/10 1.400 MC 030309 1978/07/11 1.400 MC 030309 1978/07/12 1.380 J 030309 1978/07/13 1.370 MC 030309 1978/07/14 1.510 MC 030309 1978/07/15 1.580 MC 030309 1978/07/16 1.560 MC 030309 1978/07/17 1.560 MC 030309 1978/07/18 1.560 MC 030309 1978/07/19 1.560 MC 030309 1978/07/20 1.560 MC 030309 1978/07/21 1.560 MC 030309 1978/07/22 1.560 MC 030309 1978/07/23 1.550 MC 030309 1978/07/24 1.540 MC 030309 1978/07/25 1.540 MC 030309 1978/07/26 1.540 MC 030309 1978/07/27 1.540 MC 030309 1978/07/28 1.540 MC 030309 1978/07/29 1.540 MC 030309 1978/07/30 1.540 MC 030309 1978/07/31 1.540 MC 030309 1978/08/01 1.540 MC 030309 1978/08/02 1.550 MC 030309 1978/08/03 1.550 MC 030309 1978/08/04 1.550 MC 030309 1978/08/05 1.550 MC 030309 1978/08/06 1.550 MC 030309 1978/08/07 1.550 MC 030309 1978/08/08 1.540 MC 030309 1978/08/09 1.540 MC 030309 1978/08/10 1.540 MC 030309 1978/08/11 1.530 MC 030309 1978/08/12 1.520 MC 030309 1978/08/13 1.510 MC 030309 1978/08/14 1.510 MC 030309 1978/08/15 1.470 MC 030309 1978/08/16 1.360 MC 030309 1978/08/17 1.420 MC 030309 1978/08/18 1.570 MC 030309 1978/08/19 1.680 MC 030309 1978/08/20 1.680 MC 030309 1978/08/21 1.680 MC 030309 1978/08/22 1.680 MC 030309 1978/08/23 1.680 MC 030309 1978/08/24 1.680 MC 030309 1978/08/25 1.680 MC 030309 1978/08/26 1.680 MC 030309 1978/08/27 1.690 MC 030309 1978/08/28 1.580 MC 030309 1978/08/29 1.510 MC 030309 1978/08/30 1.500 MC 030309 1978/08/31 1.500 MC 030309 1978/09/01 1.500 MC 030309 1978/09/02 1.500 MC 030309 1978/09/03 1.500 MC 030309 1978/09/04 1.500 MC 030309 1978/09/05 1.510 MC 030309 1978/09/06 1.480 MC 030309 1978/09/07 1.480 MC 030309 1978/09/08 1.480 MC 030309 1978/09/09 1.480 MC 030309 1978/09/10 1.470 MC 030309 1978/09/11 1.470 MC 030309 1978/09/12 1.470 MC 030309 1978/09/13 1.470 MC 030309 1978/09/14 1.470 MC 030309 1978/09/15 1.460 MC 030309 1978/09/16 1.450 MC 030309 1978/09/17 1.440 MC 030309 1978/09/18 1.440 MC 030309 1978/09/19 1.440 MC 030309 1978/09/20 1.430 MC 030309 1978/09/21 1.430 MC 030309 1978/09/22 1.430 MC 030309 1978/09/23 1.420 MC 030309 1978/09/24 1.420 MC 030309 1978/09/25 1.380 MC 030309 1978/09/26 1.360 MC 030309 1978/09/27 1.360 MC 030309 1978/09/28 1.360 MC 030309 1978/09/29 1.360 MC 030309 1978/09/30 1.360 MC 030309 1978/10/01 1.350 MC 030309 1978/10/02 1.350 MC 030309 1978/10/03 1.350 MC 030309 1978/10/04 1.350 MC 030309 1978/10/05 1.340 MC 030309 1978/10/06 1.340 MC 030309 1978/10/07 1.340 MC 030309 1978/10/08 1.340 MC 030309 1978/10/09 1.340 MC 030309 1978/10/10 1.330 MC 030309 1978/10/11 1.330 MC 030309 1978/10/12 1.330 MC 030309 1978/10/13 1.330 MC 030309 1978/10/14 1.330 MC 030309 1978/10/15 1.330 MC 030309 1978/10/16 1.350 MC 030309 1978/10/17 1.350 MC 030309 1978/10/18 1.350 MC 030309 1978/10/19 1.360 MC 030309 1978/10/20 1.370 MC 030309 1978/10/21 1.370 MC 030309 1978/10/22 1.370 MC 030309 1978/10/23 1.380 MC 030309 1978/10/24 1.380 MC 030309 1978/10/25 1.370 MC 030309 1978/10/26 1.370 MC 030309 1978/10/27 1.370 MC 030309 1978/10/28 1.380 MC 030309 1978/10/29 1.390 MC 030309 1978/10/30 1.390 MC 030309 1978/10/31 1.390 MC 030309 1978/11/01 1.380 MC 030309 1978/11/02 1.370 MC 030309 1978/11/03 1.200 J 030309 1978/11/04 1.400 MC 030309 1978/11/05 1.410 MC 030309 1978/11/06 1.440 MC 030309 1978/11/07 1.340 MC 030309 1978/11/08 1.350 MC 030309 1978/11/09 1.360 MC 030309 1978/11/10 1.370 MC 030309 1978/11/11 1.380 MC 030309 1978/11/12 1.380 MC 030309 1978/11/13 1.410 MC 030309 1978/11/14 1.470 MC 030309 1978/11/15 1.480 MC 030309 1978/11/16 1.520 MC 030309 1978/11/17 1.530 MC 030309 1978/11/18 1.600 MC 030309 1978/11/19 1.580 MC 030309 1978/11/20 1.580 MC 030309 1978/11/21 1.610 MC 030309 1978/11/22 1.610 MC 030309 1978/11/23 1.620 MC 030309 1978/11/24 1.620 MC 030309 1978/11/25 1.400 MC 030309 1978/11/26 1.410 MC 030309 1978/11/27 1.440 MC 030309 1978/11/28 1.490 MC 030309 1978/11/29 1.510 MC 030309 1978/11/30 1.510 MC 030309 1978/12/01 1.500 MC 030309 1978/12/02 1.430 MC 030309 1978/12/03 1.420 MC 030309 1978/12/04 1.430 MC 030309 1978/12/05 1.420 MC 030309 1978/12/06 1.420 MC 030309 1978/12/07 1.420 MC 030309 1978/12/08 1.420 MC 030309 1978/12/09 1.430 MC 030309 1978/12/10 1.430 MC 030309 1978/12/11 1.430 MC 030309 1978/12/12 1.460 MC 030309 1978/12/13 1.500 MC 030309 1978/12/14 1.570 MC 030309 1978/12/15 1.580 MC 030309 1978/12/16 1.610 MC 030309 1978/12/17 1.630 MC 030309 1978/12/18 1.630 MC 030309 1978/12/19 1.620 MC 030309 1978/12/20 1.590 MC 030309 1978/12/21 1.600 MC 030309 1978/12/22 1.530 MC 030309 1978/12/23 1.520 MC 030309 1978/12/24 1.500 MC 030309 1978/12/25 1.500 MC 030309 1978/12/26 1.530 MC 030309 1978/12/27 1.540 MC 030309 1978/12/28 1.560 MC 030309 1978/12/29 1.600 MC 030309 1978/12/30 1.680 MC 030309 1978/12/31 1.720 MC 030309 1979/01/01 1.770 MC 030309 1979/01/02 1.940 MC 030309 1979/01/03 1.940 MC 030309 1979/01/04 1.800 MC 030309 1979/01/05 1.810 MC 030309 1979/01/06 2.000 MC 030309 1979/01/07 2.000 MC 030309 1979/01/08 2.200 MC 030309 1979/01/09 2.650 MC 030309 1979/01/10 4.640 MC 030309 1979/01/11 4.560 MC 030309 1979/01/12 4.570 MC 030309 1979/01/13 4.410 MC 030309 1979/01/14 4.330 MC 030309 1979/01/15 4.400 MC 030309 1979/01/16 4.500 MC 030309 1979/01/17 4.510 MC 030309 1979/01/18 4.510 MC 030309 1979/01/19 5.510 MC 030309 1979/01/20 6.650 MC 030309 1979/01/21 6.460 MC 030309 1979/01/22 6.560 MC 030309 1979/01/23 6.420 MC 030309 1979/01/24 6.260 MC 030309 1979/01/25 6.090 MC 030309 1979/01/26 5.430 MC 030309 1979/01/27 5.020 MC 030309 1979/01/28 4.980 MC 030309 1979/01/29 4.970 MC 030309 1979/01/30 5.010 MC 030309 1979/01/31 4.980 MC 030309 1979/02/01 4.940 MC 030309 1979/02/02 4.920 MC 030309 1979/02/03 4.880 MC 030309 1979/02/04 4.870 MC 030309 1979/02/05 4.820 MC 030309 1979/02/06 4.790 MC 030309 1979/02/07 4.730 MC 030309 1979/02/08 4.670 MC 030309 1979/02/09 4.640 MC 030309 1979/02/10 4.640 MC 030309 1979/02/11 4.640 MC 030309 1979/02/12 4.600 MC 030309 1979/02/13 4.520 MC 030309 1979/02/14 4.550 MC 030309 1979/02/15 4.540 MC 030309 1979/02/16 3.370 MC 030309 1979/02/17 2.810 MC 030309 1979/02/18 2.680 MC 030309 1979/02/19 2.610 MC 030309 1979/02/20 2.570 MC 030309 1979/02/21 2.470 MC 030309 1979/02/22 2.410 MC 030309 1979/02/23 1.470 MC 030309 1979/02/24 0.862 MC 030309 1979/02/25 0.859 MC 030309 1979/02/26 1.440 MC 030309 1979/02/27 2.040 MC 030309 1979/02/28 1.960 MC 030309 1979/03/01 1.950 MC 030309 1979/03/02 1.930 MC 030309 1979/03/03 1.910 MC 030309 1979/03/04 1.900 MC 030309 1979/03/05 1.960 MC 030309 1979/03/06 2.950 MC 030309 1979/03/07 7.290 MC 030309 1979/03/08 8.550 MC 030309 1979/03/09 8.560 MC 030309 1979/03/10 8.600 MC 030309 1979/03/11 8.700 MC 030309 1979/03/12 8.570 MC 030309 1979/03/13 7.300 MC 030309 1979/03/14 4.800 MC 030309 1979/03/15 7.110 MC 030309 1979/03/16 8.420 MC 030309 1979/03/17 8.400 MC 030309 1979/03/18 8.340 MC 030309 1979/03/19 8.350 MC 030309 1979/03/20 8.280 MC 030309 1979/03/21 8.270 MC 030309 1979/03/22 8.270 MC 030309 1979/03/23 8.360 MC 030309 1979/03/24 8.480 MC 030309 1979/03/25 8.610 MC 030309 1979/03/26 8.720 MC 030309 1979/03/27 7.250 MC 030309 1979/03/28 4.590 MC 030309 1979/03/29 3.790 MC 030309 1979/03/30 2.040 MC 030309 1979/03/31 1.820 MC 030309 1979/04/01 1.820 MC 030309 1979/04/02 1.830 MC 030309 1979/04/03 4.380 MC 030309 1979/04/04 7.650 MC 030309 1979/04/05 7.030 MC 030309 1979/04/06 7.040 MC 030309 1979/04/07 7.040 MC 030309 1979/04/08 7.050 MC 030309 1979/04/09 7.040 MC 030309 1979/04/10 7.020 MC 030309 1979/04/11 7.020 MC 030309 1979/04/12 4.540 MC 030309 1979/04/13 2.160 MC 030309 1979/04/14 2.160 MC 030309 1979/04/15 2.170 MC 030309 1979/04/16 2.170 MC 030309 1979/04/17 2.130 MC 030309 1979/04/18 1.810 MC 030309 1979/04/19 1.580 MC 030309 1979/04/20 1.180 MC 030309 1979/04/21 0.947 MC 030309 1979/04/22 0.949 MC 030309 1979/04/23 0.951 MC 030309 1979/04/24 1.290 MC 030309 1979/04/25 0.952 MC 030309 1979/04/26 1.300 MC 030309 1979/04/27 1.430 MC 030309 1979/04/28 1.420 MC 030309 1979/04/29 1.430 MC 030309 1979/04/30 1.440 MC 030309 1979/05/01 1.430 MC 030309 1979/05/02 1.430 MC 030309 1979/05/03 1.280 MC 030309 1979/05/04 1.150 MC 030309 1979/05/05 1.290 MC 030309 1979/05/06 1.300 MC 030309 1979/05/07 1.310 MC 030309 1979/05/08 1.330 J 030309 1979/05/09 1.350 MC 030309 1979/05/10 1.370 MC 030309 1979/05/11 1.370 MC 030309 1979/05/12 1.370 MC 030309 1979/05/13 1.370 MC 030309 1979/05/14 1.370 MC 030309 1979/05/15 1.360 MC 030309 1979/05/16 1.370 MC 030309 1979/05/17 1.360 MC 030309 1979/05/18 1.370 MC 030309 1979/05/19 1.370 MC 030309 1979/05/20 1.380 MC 030309 1979/05/21 1.380 MC 030309 1979/05/22 1.410 MC 030309 1979/05/23 1.350 MC 030309 1979/05/24 1.250 MC 030309 1979/05/25 1.360 MC 030309 1979/05/26 1.460 MC 030309 1979/05/27 1.460 MC 030309 1979/05/28 1.450 MC 030309 1979/05/29 1.390 MC 030309 1979/05/30 1.350 MC 030309 1979/05/31 1.330 MC 030309 1979/06/01 1.150 MC 030309 1979/06/02 0.921 MC 030309 1979/06/03 0.900 MC 030309 1979/06/04 0.992 MC 030309 1979/06/05 1.170 MC 030309 1979/06/06 1.300 MC 030309 1979/06/07 1.360 MC 030309 1979/06/08 1.430 MC 030309 1979/06/09 1.470 MC 030309 1979/06/10 1.510 MC 030309 1979/06/11 1.490 MC 030309 1979/06/12 1.560 MC 030309 1979/06/13 1.570 MC 030309 1979/06/14 1.560 MC 030309 1979/06/15 1.570 MC 030309 1979/06/16 1.540 MC 030309 1979/06/17 1.550 MC 030309 1979/06/18 1.580 MC 030309 1979/06/19 1.520 MC 030309 1979/06/20 1.510 MC 030309 1979/06/21 1.540 MC 030309 1979/06/22 1.550 MC 030309 1979/06/23 1.490 MC 030309 1979/06/24 1.490 MC 030309 1979/06/25 1.500 MC 030309 1979/06/26 1.540 MC 030309 1979/06/27 1.480 MC 030309 1979/06/28 1.430 MC 030309 1979/06/29 1.500 MC 030309 1979/06/30 1.480 MC 030309 1979/07/01 1.460 MC 030309 1979/07/02 1.450 MC 030309 1979/07/03 1.460 J 030309 1979/07/04 1.460 MC 030309 1979/07/05 1.460 MC 030309 1979/07/06 1.520 MC 030309 1979/07/07 1.540 MC 030309 1979/07/08 1.530 MC 030309 1979/07/09 1.520 MC 030309 1979/07/10 1.520 MC 030309 1979/07/11 1.520 MC 030309 1979/07/12 1.500 MC 030309 1979/07/13 1.420 MC 030309 1979/07/14 1.390 MC 030309 1979/07/15 1.390 MC 030309 1979/07/16 1.400 MC 030309 1979/07/17 1.410 MC 030309 1979/07/18 1.430 MC 030309 1979/07/19 1.460 MC 030309 1979/07/20 1.420 MC 030309 1979/07/21 1.420 MC 030309 1979/07/22 1.420 MC 030309 1979/07/23 1.440 MC 030309 1979/07/24 1.500 MC 030309 1979/07/25 1.490 MC 030309 1979/07/26 1.450 MC 030309 1979/07/27 1.420 MC 030309 1979/07/28 1.490 MC 030309 1979/07/29 1.490 MC 030309 1979/07/30 1.490 MC 030309 1979/07/31 1.490 MC 030309 1979/08/01 1.460 MC 030309 1979/08/02 1.450 MC 030309 1979/08/03 1.480 MC 030309 1979/08/04 1.480 MC 030309 1979/08/05 1.500 MC 030309 1979/08/06 1.530 MC 030309 1979/08/07 1.520 MC 030309 1979/08/08 1.480 MC 030309 1979/08/09 1.470 MC 030309 1979/08/10 1.470 MC 030309 1979/08/11 1.470 MC 030309 1979/08/12 1.470 MC 030309 1979/08/13 1.460 MC 030309 1979/08/14 1.460 MC 030309 1979/08/15 1.460 MC 030309 1979/08/16 1.460 MC 030309 1979/08/17 1.460 MC 030309 1979/08/18 1.460 MC 030309 1979/08/19 1.400 MC 030309 1979/08/20 1.400 MC 030309 1979/08/21 1.380 MC 030309 1979/08/22 1.350 MC 030309 1979/08/23 1.350 MC 030309 1979/08/24 1.350 MC 030309 1979/08/25 1.380 MC 030309 1979/08/26 1.390 MC 030309 1979/08/27 1.390 MC 030309 1979/08/28 1.430 MC 030309 1979/08/29 1.470 MC 030309 1979/08/30 1.440 MC 030309 1979/08/31 1.440 MC 030309 1979/09/01 1.440 MC 030309 1979/09/02 1.470 MC 030309 1979/09/03 1.480 MC 030309 1979/09/04 1.500 MC 030309 1979/09/05 1.470 MC 030309 1979/09/06 1.460 MC 030309 1979/09/07 1.410 MC 030309 1979/09/08 1.410 MC 030309 1979/09/09 1.410 MC 030309 1979/09/10 1.410 MC 030309 1979/09/11 1.410 MC 030309 1979/09/12 1.410 MC 030309 1979/09/13 1.410 MC 030309 1979/09/14 1.520 MC 030309 1979/09/15 1.640 MC 030309 1979/09/16 1.670 MC 030309 1979/09/17 1.680 MC 030309 1979/09/18 1.660 MC 030309 1979/09/19 1.650 MC 030309 1979/09/20 1.650 MC 030309 1979/09/21 1.660 MC 030309 1979/09/22 1.670 MC 030309 1979/09/23 1.660 MC 030309 1979/09/24 1.640 MC 030309 1979/09/25 1.630 MC 030309 1979/09/26 1.610 MC 030309 1979/09/27 1.540 MC 030309 1979/09/28 2.520 MC 030309 1979/09/29 4.230 MC 030309 1979/09/30 4.210 MC 030309 1979/10/01 5.290 MC 030309 1979/10/02 5.850 MC 030309 1979/10/03 5.750 MC 030309 1979/10/04 3.300 MC 030309 1979/10/05 5.500 MC 030309 1979/10/06 6.680 MC 030309 1979/10/07 6.570 MC 030309 1979/10/08 6.550 MC 030309 1979/10/09 6.450 MC 030309 1979/10/10 6.360 MC 030309 1979/10/11 6.290 MC 030309 1979/10/12 6.260 MC 030309 1979/10/13 6.200 MC 030309 1979/10/14 6.120 MC 030309 1979/10/15 4.660 MC 030309 1979/10/16 2.320 MC 030309 1979/10/17 2.310 MC 030309 1979/10/18 2.340 MC 030309 1979/10/19 2.440 MC 030309 1979/10/20 2.440 MC 030309 1979/10/21 2.420 MC 030309 1979/10/22 2.460 MC 030309 1979/10/23 2.410 MC 030309 1979/10/24 2.400 MC 030309 1979/10/25 2.310 MC 030309 1979/10/26 2.050 MC 030309 1979/10/27 2.050 MC 030309 1979/10/28 2.050 MC 030309 1979/10/29 2.050 MC 030309 1979/10/30 2.040 MC 030309 1979/10/31 2.040 MC 030309 1979/11/01 2.050 MC 030309 1979/11/02 2.070 MC 030309 1979/11/03 2.050 MC 030309 1979/11/04 2.040 MC 030309 1979/11/05 2.040 MC 030309 1979/11/06 2.040 MC 030309 1979/11/07 1.520 MC 030309 1979/11/08 1.130 MC 030309 1979/11/09 1.260 MC 030309 1979/11/10 1.370 MC 030309 1979/11/11 1.390 MC 030309 1979/11/12 1.390 MC 030309 1979/11/13 1.390 MC 030309 1979/11/14 1.370 MC 030309 1979/11/15 1.370 MC 030309 1979/11/16 1.350 MC 030309 1979/11/17 1.330 MC 030309 1979/11/18 1.330 MC 030309 1979/11/19 1.330 MC 030309 1979/11/20 1.330 MC 030309 1979/11/21 1.330 MC 030309 1979/11/22 1.330 MC 030309 1979/11/23 1.340 MC 030309 1979/11/24 1.350 MC 030309 1979/11/25 1.350 MC 030309 1979/11/26 1.460 MC 030309 1979/11/27 1.570 MC 030309 1979/11/28 1.570 MC 030309 1979/11/29 1.530 MC 030309 1979/11/30 1.510 MC 030309 1979/12/01 1.510 MC 030309 1979/12/02 1.510 MC 030309 1979/12/03 1.470 MC 030309 1979/12/04 1.440 MC 030309 1979/12/05 1.440 MC 030309 1979/12/06 1.440 MC 030309 1979/12/07 1.440 MC 030309 1979/12/08 1.470 MC 030309 1979/12/09 1.480 MC 030309 1979/12/10 1.490 MC 030309 1979/12/11 1.500 MC 030309 1979/12/12 1.490 MC 030309 1979/12/13 1.470 MC 030309 1979/12/14 1.510 MC 030309 1979/12/15 1.550 MC 030309 1979/12/16 1.540 MC 030309 1979/12/17 1.550 MC 030309 1979/12/18 1.530 MC 030309 1979/12/19 1.540 MC 030309 1979/12/20 1.570 MC 030309 1979/12/21 1.560 MC 030309 1979/12/22 1.550 MC 030309 1979/12/23 1.530 MC 030309 1979/12/24 1.510 MC 030309 1979/12/25 1.530 MC 030309 1979/12/26 1.650 MC 030309 1979/12/27 2.810 MC 030309 1979/12/28 3.470 MC 030309 1979/12/29 3.500 MC 030309 1979/12/30 3.310 MC 030309 1979/12/31 2.930 MC 030309 1980/01/01 2.540 MC 030309 1980/01/02 2.310 MC 030309 1980/01/03 2.030 MC 030309 1980/01/04 1.810 MC 030309 1980/01/05 1.620 MC 030309 1980/01/06 1.560 MC 030309 1980/01/07 1.540 MC 030309 1980/01/08 1.540 MC 030309 1980/01/09 1.550 MC 030309 1980/01/10 1.560 MC 030309 1980/01/11 2.140 MC 030309 1980/01/12 2.550 MC 030309 1980/01/13 2.500 MC 030309 1980/01/14 2.460 MC 030309 1980/01/15 2.450 MC 030309 1980/01/16 2.480 MC 030309 1980/01/17 2.440 MC 030309 1980/01/18 2.420 MC 030309 1980/01/19 2.370 MC 030309 1980/01/20 2.370 MC 030309 1980/01/21 2.340 MC 030309 1980/01/22 2.320 MC 030309 1980/01/23 2.320 MC 030309 1980/01/24 2.340 MC 030309 1980/01/25 2.330 MC 030309 1980/01/26 2.320 MC 030309 1980/01/27 2.300 MC 030309 1980/01/28 2.290 MC 030309 1980/01/29 2.270 MC 030309 1980/01/30 2.260 MC 030309 1980/01/31 2.250 MC 030309 1980/02/01 2.230 MC 030309 1980/02/02 2.220 MC 030309 1980/02/03 2.180 MC 030309 1980/02/04 2.150 MC 030309 1980/02/05 2.200 MC 030309 1980/02/06 2.270 MC 030309 1980/02/07 2.940 MC 030309 1980/02/08 3.480 MC 030309 1980/02/09 3.450 MC 030309 1980/02/10 3.410 MC 030309 1980/02/11 3.380 MC 030309 1980/02/12 3.330 MC 030309 1980/02/13 3.290 MC 030309 1980/02/14 3.260 MC 030309 1980/02/15 3.230 MC 030309 1980/02/16 3.200 MC 030309 1980/02/17 3.170 MC 030309 1980/02/18 3.130 MC 030309 1980/02/19 3.090 MC 030309 1980/02/20 3.050 MC 030309 1980/02/21 2.740 MC 030309 1980/02/22 1.920 MC 030309 1980/02/23 1.530 MC 030309 1980/02/24 1.520 MC 030309 1980/02/25 1.510 MC 030309 1980/02/26 1.520 MC 030309 1980/02/27 1.490 MC 030309 1980/02/28 1.470 MC 030309 1980/02/29 1.460 MC 030309 1980/03/01 1.450 MC 030309 1980/03/02 1.470 MC 030309 1980/03/03 1.470 MC 030309 1980/03/04 1.400 MC 030309 1980/03/05 1.360 MC 030309 1980/03/06 1.370 MC 030309 1980/03/07 1.350 MC 030309 1980/03/08 1.330 MC 030309 1980/03/09 1.330 MC 030309 1980/03/10 1.330 MC 030309 1980/03/11 1.770 MC 030309 1980/03/12 2.110 MC 030309 1980/03/13 2.080 MC 030309 1980/03/14 2.070 MC 030309 1980/03/15 2.020 MC 030309 1980/03/16 2.030 MC 030309 1980/03/17 1.790 MC 030309 1980/03/18 1.670 MC 030309 1980/03/19 1.700 MC 030309 1980/03/20 1.710 MC 030309 1980/03/21 1.550 MC 030309 1980/03/22 1.170 MC 030309 1980/03/23 1.210 MC 030309 1980/03/24 1.240 MC 030309 1980/03/25 1.290 MC 030309 1980/03/26 1.320 MC 030309 1980/03/27 1.340 MC 030309 1980/03/28 1.380 MC 030309 1980/03/29 1.460 MC 030309 1980/03/30 1.490 MC 030309 1980/03/31 1.500 MC 030309 1980/04/01 1.370 MC 030309 1980/04/02 1.170 MC 030309 1980/04/03 1.050 MC 030309 1980/04/04 0.971 MC 030309 1980/04/05 0.930 MC 030309 1980/04/06 0.986 MC 030309 1980/04/07 1.030 MC 030309 1980/04/08 0.908 MC 030309 1980/04/09 0.801 MC 030309 1980/04/10 0.801 MC 030309 1980/04/11 0.806 MC 030309 1980/04/12 0.816 MC 030309 1980/04/13 0.847 MC 030309 1980/04/14 0.867 MC 030309 1980/04/15 0.862 MC 030309 1980/04/16 0.883 MC 030309 1980/04/17 0.894 MC 030309 1980/04/18 0.894 MC 030309 1980/04/19 0.894 MC 030309 1980/04/20 0.894 MC 030309 1980/04/21 0.887 MC 030309 1980/04/22 0.817 MC 030309 1980/04/23 0.711 MC 030309 1980/04/24 0.750 MC 030309 1980/04/25 1.070 MC 030309 1980/04/26 1.590 MC 030309 1980/04/27 3.200 MC 030309 1980/04/28 3.710 MC 030309 1980/04/29 3.820 J 030309 1980/04/30 3.940 MC 030309 1980/05/01 3.920 MC 030309 1980/05/02 3.440 MC 030309 1980/05/03 2.900 MC 030309 1980/05/04 2.680 MC 030309 1980/05/05 2.380 MC 030309 1980/05/06 2.200 MC 030309 1980/05/07 2.960 MC 030309 1980/05/08 3.500 MC 030309 1980/05/09 3.330 MC 030309 1980/05/10 3.050 MC 030309 1980/05/11 2.790 MC 030309 1980/05/12 2.510 MC 030309 1980/05/13 2.250 MC 030309 1980/05/14 2.070 MC 030309 1980/05/15 1.990 MC 030309 1980/05/16 1.870 MC 030309 1980/05/17 1.710 MC 030309 1980/05/18 1.610 MC 030309 1980/05/19 2.320 MC 030309 1980/05/20 2.560 MC 030309 1980/05/21 2.350 MC 030309 1980/05/22 2.050 MC 030309 1980/05/23 1.780 MC 030309 1980/05/24 1.570 MC 030309 1980/05/25 1.400 MC 030309 1980/05/26 1.310 MC 030309 1980/05/27 1.240 MC 030309 1980/05/28 1.350 MC 030309 1980/05/29 1.290 MC 030309 1980/05/30 1.300 MC 030309 1980/05/31 1.290 MC 030309 1980/06/01 1.350 MC 030309 1980/06/02 1.300 MC 030309 1980/06/03 1.270 MC 030309 1980/06/04 1.970 MC 030309 1980/06/05 2.660 MC 030309 1980/06/06 2.330 MC 030309 1980/06/07 2.330 MC 030309 1980/06/08 2.320 MC 030309 1980/06/09 2.320 MC 030309 1980/06/10 1.990 MC 030309 1980/06/11 1.420 MC 030309 1980/06/12 1.390 MC 030309 1980/06/13 1.430 MC 030309 1980/06/14 1.430 MC 030309 1980/06/15 1.420 MC 030309 1980/06/16 1.420 MC 030309 1980/06/17 1.400 MC 030309 1980/06/18 1.370 E 030309 1980/06/19 1.340 E 030309 1980/06/20 1.340 E 030309 1980/06/21 1.340 E 030309 1980/06/22 1.330 E 030309 1980/06/23 1.310 E 030309 1980/06/24 1.300 E 030309 1980/06/25 1.280 E 030309 1980/06/26 1.260 E 030309 1980/06/27 1.240 E 030309 1980/06/28 1.230 E 030309 1980/06/29 1.210 E 030309 1980/06/30 1.200 E 030309 1980/07/01 1.180 E 030309 1980/07/02 1.170 E 030309 1980/07/03 1.160 E 030309 1980/07/04 1.130 E 030309 1980/07/05 1.110 E 030309 1980/07/06 1.110 E 030309 1980/07/07 1.110 E 030309 1980/07/08 1.090 MC 030309 1980/07/09 1.260 MC 030309 1980/07/10 1.350 MC 030309 1980/07/11 1.340 MC 030309 1980/07/12 1.340 MC 030309 1980/07/13 1.350 MC 030309 1980/07/14 1.330 MC 030309 1980/07/15 1.350 MC 030309 1980/07/16 1.370 MC 030309 1980/07/17 1.360 MC 030309 1980/07/18 1.360 MC 030309 1980/07/19 1.360 MC 030309 1980/07/20 1.360 MC 030309 1980/07/21 1.360 MC 030309 1980/07/22 1.380 MC 030309 1980/07/23 1.390 MC 030309 1980/07/24 1.400 MC 030309 1980/07/25 1.420 MC 030309 1980/07/26 1.450 MC 030309 1980/07/27 1.450 MC 030309 1980/07/28 1.500 MC 030309 1980/07/29 1.470 MC 030309 1980/07/30 1.380 MC 030309 1980/07/31 1.370 MC 030309 1980/08/01 1.400 MC 030309 1980/08/02 1.440 MC 030309 1980/08/03 1.460 MC 030309 1980/08/04 1.490 MC 030309 1980/08/05 1.470 MC 030309 1980/08/06 1.420 MC 030309 1980/08/07 1.460 MC 030309 1980/08/08 1.510 MC 030309 1980/08/09 1.600 MC 030309 1980/08/10 1.680 MC 030309 1980/08/11 1.640 MC 030309 1980/08/12 1.520 MC 030309 1980/08/13 1.460 MC 030309 1980/08/14 1.670 MC 030309 1980/08/15 2.460 MC 030309 1980/08/16 2.970 MC 030309 1980/08/17 2.970 MC 030309 1980/08/18 2.710 MC 030309 1980/08/19 2.180 MC 030309 1980/08/20 2.060 MC 030309 1980/08/21 2.150 MC 030309 1980/08/22 2.350 MC 030309 1980/08/23 2.450 MC 030309 1980/08/24 2.400 E 030309 1980/08/25 2.300 E 030309 1980/08/26 2.250 E 030309 1980/08/27 2.140 MC 030309 1980/08/28 2.140 MC 030309 1980/08/29 2.180 MC 030309 1980/08/30 2.190 MC 030309 1980/08/31 2.200 MC 030309 1980/09/01 2.210 MC 030309 1980/09/02 2.220 MC 030309 1980/09/03 2.230 MC 030309 1980/09/04 2.270 MC 030309 1980/09/05 2.300 MC 030309 1980/09/06 2.300 MC 030309 1980/09/07 2.270 MC 030309 1980/09/08 2.260 MC 030309 1980/09/09 2.270 MC 030309 1980/09/10 2.270 MC 030309 1980/09/11 2.270 MC 030309 1980/09/12 2.270 MC 030309 1980/09/13 2.280 MC 030309 1980/09/14 2.280 MC 030309 1980/09/15 2.410 MC 030309 1980/09/16 2.560 MC 030309 1980/09/17 2.540 MC 030309 1980/09/18 2.620 MC 030309 1980/09/19 2.580 MC 030309 1980/09/20 2.460 MC 030309 1980/09/21 2.420 MC 030309 1980/09/22 3.030 MC 030309 1980/09/23 3.570 MC 030309 1980/09/24 3.510 MC 030309 1980/09/25 3.150 MC 030309 1980/09/26 2.950 MC 030309 1980/09/27 2.980 MC 030309 1980/09/28 2.980 MC 030309 1980/09/29 2.870 MC 030309 1980/09/30 2.670 MC 030309 1980/10/01 2.490 MC 030309 1980/10/02 2.410 MC 030309 1980/10/03 2.370 MC 030309 1980/10/04 2.360 MC 030309 1980/10/05 2.500 MC 030309 1980/10/06 2.590 MC 030309 1980/10/07 2.560 MC 030309 1980/10/08 2.470 MC 030309 1980/10/09 2.400 MC 030309 1980/10/10 2.340 MC 030309 1980/10/11 2.300 MC 030309 1980/10/12 2.300 MC 030309 1980/10/13 2.300 MC 030309 1980/10/14 2.290 MC 030309 1980/10/15 2.290 MC 030309 1980/10/16 2.290 MC 030309 1980/10/17 2.290 MC 030309 1980/10/18 2.280 MC 030309 1980/10/19 2.280 MC 030309 1980/10/20 2.280 MC 030309 1980/10/21 2.280 MC 030309 1980/10/22 2.270 MC 030309 1980/10/23 2.270 MC 030309 1980/10/24 2.270 MC 030309 1980/10/25 2.270 MC 030309 1980/10/26 2.260 MC 030309 1980/10/27 2.260 MC 030309 1980/10/28 2.260 MC 030309 1980/10/29 2.260 MC 030309 1980/10/30 2.250 MC 030309 1980/10/31 2.250 MC 030309 1980/11/01 2.250 MC 030309 1980/11/02 2.250 MC 030309 1980/11/03 2.240 MC 030309 1980/11/04 2.240 MC 030309 1980/11/05 2.240 MC 030309 1980/11/06 2.230 MC 030309 1980/11/07 2.220 MC 030309 1980/11/08 2.270 MC 030309 1980/11/09 2.830 MC 030309 1980/11/10 4.040 MC 030309 1980/11/11 4.670 MC 030309 1980/11/12 4.430 MC 030309 1980/11/13 4.040 MC 030309 1980/11/14 3.710 MC 030309 1980/11/15 3.470 MC 030309 1980/11/16 3.150 MC 030309 1980/11/17 2.790 MC 030309 1980/11/18 2.550 MC 030309 1980/11/19 2.470 MC 030309 1980/11/20 2.320 MC 030309 1980/11/21 2.230 MC 030309 1980/11/22 2.210 MC 030309 1980/11/23 2.210 MC 030309 1980/11/24 2.140 MC 030309 1980/11/25 2.570 MC 030309 1980/11/26 3.300 MC 030309 1980/11/27 3.330 MC 030309 1980/11/28 3.150 MC 030309 1980/11/29 4.720 MC 030309 1980/11/30 5.390 MC 030309 1980/12/01 4.780 MC 030309 1980/12/02 4.430 MC 030309 1980/12/03 5.500 MC 030309 1980/12/04 5.610 MC 030309 1980/12/05 4.740 MC 030309 1980/12/06 4.670 MC 030309 1980/12/07 4.250 MC 030309 1980/12/08 3.230 MC 030309 1980/12/09 5.770 MC 030309 1980/12/10 6.110 MC 030309 1980/12/11 5.070 MC 030309 1980/12/12 4.130 MC 030309 1980/12/13 3.620 MC 030309 1980/12/14 3.180 MC 030309 1980/12/15 2.930 MC 030309 1980/12/16 2.730 MC 030309 1980/12/17 2.520 MC 030309 1980/12/18 2.420 MC 030309 1980/12/19 2.320 MC 030309 1980/12/20 2.330 MC 030309 1980/12/21 2.320 MC 030309 1980/12/22 2.310 MC 030309 1980/12/23 2.310 MC 030309 1980/12/24 2.300 MC 030309 1980/12/25 2.300 MC 030309 1980/12/26 2.300 MC 030309 1980/12/27 2.300 MC 030309 1980/12/28 2.300 MC 030309 1980/12/29 2.140 MC 030309 1980/12/30 2.220 MC 030309 1980/12/31 2.120 MC 030309 1981/01/01 2.120 MC 030309 1981/01/02 2.170 MC 030309 1981/01/03 2.170 MC 030309 1981/01/04 2.170 MC 030309 1981/01/05 2.160 MC 030309 1981/01/06 2.160 MC 030309 1981/01/07 2.160 MC 030309 1981/01/08 2.260 MC 030309 1981/01/09 2.050 MC 030309 1981/01/10 2.210 MC 030309 1981/01/11 2.220 MC 030309 1981/01/12 2.570 MC 030309 1981/01/13 2.850 MC 030309 1981/01/14 2.710 MC 030309 1981/01/15 2.760 MC 030309 1981/01/16 2.730 MC 030309 1981/01/17 2.660 MC 030309 1981/01/18 2.650 MC 030309 1981/01/19 2.590 MC 030309 1981/01/20 2.660 MC 030309 1981/01/21 2.750 MC 030309 1981/01/22 2.780 MC 030309 1981/01/23 2.700 MC 030309 1981/01/24 2.680 MC 030309 1981/01/25 2.720 MC 030309 1981/01/26 2.510 MC 030309 1981/01/27 2.510 MC 030309 1981/01/28 2.600 MC 030309 1981/01/29 2.560 MC 030309 1981/01/30 2.580 MC 030309 1981/01/31 2.490 MC 030309 1981/02/01 2.420 MC 030309 1981/02/02 2.410 MC 030309 1981/02/03 2.510 MC 030309 1981/02/04 2.500 MC 030309 1981/02/05 2.460 MC 030309 1981/02/06 2.510 MC 030309 1981/02/07 2.600 MC 030309 1981/02/08 2.490 MC 030309 1981/02/09 2.610 MC 030309 1981/02/10 2.500 MC 030309 1981/02/11 2.370 MC 030309 1981/02/12 2.530 MC 030309 1981/02/13 2.540 MC 030309 1981/02/14 2.600 MC 030309 1981/02/15 2.620 MC 030309 1981/02/16 2.520 MC 030309 1981/02/17 2.490 MC 030309 1981/02/18 2.510 MC 030309 1981/02/19 2.540 MC 030309 1981/02/20 2.540 MC 030309 1981/02/21 2.530 MC 030309 1981/02/22 2.840 MC 030309 1981/02/23 6.420 MC 030309 1981/02/24 9.680 MC 030309 1981/02/25 14.70 MC 030309 1981/02/26 14.00 MC 030309 1981/02/27 10.30 MC 030309 1981/02/28 7.640 MC 030309 1981/03/01 6.190 MC 030309 1981/03/02 5.380 MC 030309 1981/03/03 4.760 MC 030309 1981/03/04 4.000 MC 030309 1981/03/05 3.500 MC 030309 1981/03/06 3.150 MC 030309 1981/03/07 2.940 MC 030309 1981/03/08 2.910 MC 030309 1981/03/09 2.670 MC 030309 1981/03/10 1.680 MC 030309 1981/03/11 1.510 MC 030309 1981/03/12 1.950 MC 030309 1981/03/13 1.910 MC 030309 1981/03/14 2.040 MC 030309 1981/03/15 2.000 MC 030309 1981/03/16 1.960 MC 030309 1981/03/17 1.980 MC 030309 1981/03/18 1.980 MC 030309 1981/03/19 2.030 MC 030309 1981/03/20 1.980 MC 030309 1981/03/21 1.860 MC 030309 1981/03/22 1.820 MC 030309 1981/03/23 1.880 MC 030309 1981/03/24 1.810 MC 030309 1981/03/25 1.830 MC 030309 1981/03/26 1.820 MC 030309 1981/03/27 1.840 MC 030309 1981/03/28 1.840 MC 030309 1981/03/29 1.850 MC 030309 1981/03/30 2.330 MC 030309 1981/03/31 3.810 MC 030309 1981/04/01 4.820 MC 030309 1981/04/02 8.960 MC 030309 1981/04/03 8.390 MC 030309 1981/04/04 6.920 MC 030309 1981/04/05 6.740 MC 030309 1981/04/06 6.540 MC 030309 1981/04/07 5.460 MC 030309 1981/04/08 4.600 MC 030309 1981/04/09 4.030 MC 030309 1981/04/10 4.370 MC 030309 1981/04/11 4.100 MC 030309 1981/04/12 3.680 MC 030309 1981/04/13 3.200 MC 030309 1981/04/14 2.980 MC 030309 1981/04/15 3.270 MC 030309 1981/04/16 3.050 MC 030309 1981/04/17 2.910 MC 030309 1981/04/18 3.320 MC 030309 1981/04/19 3.710 MC 030309 1981/04/20 3.500 MC 030309 1981/04/21 3.180 MC 030309 1981/04/22 2.840 MC 030309 1981/04/23 2.590 MC 030309 1981/04/24 2.720 MC 030309 1981/04/25 4.050 MC 030309 1981/04/26 4.350 MC 030309 1981/04/27 3.640 MC 030309 1981/04/28 2.920 MC 030309 1981/04/29 2.990 MC 030309 1981/04/30 3.400 MC 030309 1981/05/01 3.210 MC 030309 1981/05/02 2.880 MC 030309 1981/05/03 2.560 MC 030309 1981/05/04 2.260 MC 030309 1981/05/05 1.990 MC 030309 1981/05/06 1.780 MC 030309 1981/05/07 1.660 MC 030309 1981/05/08 1.490 MC 030309 1981/05/09 1.210 MC 030309 1981/05/10 1.100 MC 030309 1981/05/11 1.200 MC 030309 1981/05/12 1.530 MC 030309 1981/05/13 4.100 MC 030309 1981/05/14 5.160 MC 030309 1981/05/15 4.450 MC 030309 1981/05/16 4.090 MC 030309 1981/05/17 3.740 MC 030309 1981/05/18 3.160 MC 030309 1981/05/19 2.640 MC 030309 1981/05/20 2.260 MC 030309 1981/05/21 1.910 MC 030309 1981/05/22 1.640 MC 030309 1981/05/23 1.420 MC 030309 1981/05/24 1.210 MC 030309 1981/05/25 1.390 MC 030309 1981/05/26 1.610 MC 030309 1981/05/27 1.460 MC 030309 1981/05/28 1.350 MC 030309 1981/05/29 1.330 MC 030309 1981/05/30 1.290 MC 030309 1981/05/31 1.230 MC 030309 1981/06/01 1.250 MC 030309 1981/06/02 1.400 MC 030309 1981/06/03 1.560 MC 030309 1981/06/04 1.560 MC 030309 1981/06/05 1.590 MC 030309 1981/06/06 1.580 MC 030309 1981/06/07 1.860 MC 030309 1981/06/08 2.320 MC 030309 1981/06/09 3.220 MC 030309 1981/06/10 4.620 MC 030309 1981/06/11 4.610 MC 030309 1981/06/12 3.210 MC 030309 1981/06/13 2.410 MC 030309 1981/06/14 2.110 MC 030309 1981/06/15 1.820 MC 030309 1981/06/16 1.630 MC 030309 1981/06/17 1.780 MC 030309 1981/06/18 1.860 MC 030309 1981/06/19 1.600 MC 030309 1981/06/20 1.350 MC 030309 1981/06/21 1.310 MC 030309 1981/06/22 1.350 MC 030309 1981/06/23 1.400 MC 030309 1981/06/24 1.230 MC 030309 1981/06/25 1.340 MC 030309 1981/06/26 1.480 MC 030309 1981/06/27 1.580 MC 030309 1981/06/28 1.520 MC 030309 1981/06/29 1.410 MC 030309 1981/06/30 1.380 MC 030309 1981/07/01 1.460 MC 030309 1981/07/02 1.460 J 030309 1981/07/03 1.430 MC 030309 1981/07/04 1.430 MC 030309 1981/07/05 1.430 MC 030309 1981/07/06 1.430 MC 030309 1981/07/07 1.410 MC 030309 1981/07/08 1.390 MC 030309 1981/07/09 1.390 MC 030309 1981/07/10 1.370 MC 030309 1981/07/11 1.350 MC 030309 1981/07/12 1.350 MC 030309 1981/07/13 1.350 MC 030309 1981/07/14 1.610 MC 030309 1981/07/15 1.730 MC 030309 1981/07/16 1.730 MC 030309 1981/07/17 1.730 MC 030309 1981/07/18 1.730 MC 030309 1981/07/19 1.750 MC 030309 1981/07/20 1.750 MC 030309 1981/07/21 1.750 MC 030309 1981/07/22 1.750 MC 030309 1981/07/23 1.730 MC 030309 1981/07/24 1.730 MC 030309 1981/07/25 1.730 MC 030309 1981/07/26 1.730 MC 030309 1981/07/27 1.800 MC 030309 1981/07/28 1.840 MC 030309 1981/07/29 1.750 MC 030309 1981/07/30 1.730 MC 030309 1981/07/31 1.730 MC 030309 1981/08/01 1.740 MC 030309 1981/08/02 1.790 MC 030309 1981/08/03 1.770 MC 030309 1981/08/04 1.800 MC 030309 1981/08/05 1.780 MC 030309 1981/08/06 1.760 MC 030309 1981/08/07 1.760 MC 030309 1981/08/08 1.760 MC 030309 1981/08/09 1.770 MC 030309 1981/08/10 1.770 MC 030309 1981/08/11 1.770 MC 030309 1981/08/12 1.780 MC 030309 1981/08/13 1.800 MC 030309 1981/08/14 1.800 MC 030309 1981/08/15 1.800 MC 030309 1981/08/16 1.830 MC 030309 1981/08/17 1.900 MC 030309 1981/08/18 1.930 MC 030309 1981/08/19 1.950 MC 030309 1981/08/20 1.990 MC 030309 1981/08/21 2.010 MC 030309 1981/08/22 2.010 MC 030309 1981/08/23 2.010 MC 030309 1981/08/24 2.010 MC 030309 1981/08/25 2.020 MC 030309 1981/08/26 2.020 MC 030309 1981/08/27 2.020 MC 030309 1981/08/28 2.020 MC 030309 1981/08/29 2.020 MC 030309 1981/08/30 2.020 MC 030309 1981/08/31 2.020 MC 030309 1981/09/01 2.030 MC 030309 1981/09/02 2.030 MC 030309 1981/09/03 2.030 MC 030309 1981/09/04 1.980 MC 030309 1981/09/05 1.960 MC 030309 1981/09/06 1.960 MC 030309 1981/09/07 1.960 MC 030309 1981/09/08 1.970 MC 030309 1981/09/09 1.970 MC 030309 1981/09/10 1.970 MC 030309 1981/09/11 1.970 MC 030309 1981/09/12 1.970 MC 030309 1981/09/13 1.940 MC 030309 1981/09/14 1.910 MC 030309 1981/09/15 1.910 MC 030309 1981/09/16 1.680 MC 030309 1981/09/17 1.660 MC 030309 1981/09/18 1.660 MC 030309 1981/09/19 1.660 MC 030309 1981/09/20 1.660 MC 030309 1981/09/21 1.660 MC 030309 1981/09/22 1.660 MC 030309 1981/09/23 1.660 MC 030309 1981/09/24 1.680 MC 030309 1981/09/25 1.740 MC 030309 1981/09/26 1.740 MC 030309 1981/09/27 1.740 MC 030309 1981/09/28 1.740 MC 030309 1981/09/29 1.740 MC 030309 1981/09/30 1.740 MC 030309 1981/10/01 1.750 MC 030309 1981/10/02 1.750 MC 030309 1981/10/03 1.750 MC 030309 1981/10/04 1.750 MC 030309 1981/10/05 1.750 MC 030309 1981/10/06 1.750 MC 030309 1981/10/07 1.750 MC 030309 1981/10/08 1.750 MC 030309 1981/10/09 1.740 MC 030309 1981/10/10 1.740 MC 030309 1981/10/11 1.740 MC 030309 1981/10/12 1.740 MC 030309 1981/10/13 1.740 MC 030309 1981/10/14 1.740 MC 030309 1981/10/15 1.710 MC 030309 1981/10/16 1.670 MC 030309 1981/10/17 1.670 MC 030309 1981/10/18 1.670 MC 030309 1981/10/19 1.670 MC 030309 1981/10/20 1.670 MC 030309 1981/10/21 1.360 MC 030309 1981/10/22 1.570 MC 030309 1981/10/23 2.510 MC 030309 1981/10/24 2.550 MC 030309 1981/10/25 2.560 MC 030309 1981/10/26 2.360 MC 030309 1981/10/27 1.850 MC 030309 1981/10/28 13.50 MC 030309 1981/10/29 17.50 MC 030309 1981/10/30 11.50 MC 030309 1981/10/31 8.030 MC 030309 1981/11/01 5.920 MC 030309 1981/11/02 4.710 MC 030309 1981/11/03 3.870 MC 030309 1981/11/04 3.300 MC 030309 1981/11/05 2.870 MC 030309 1981/11/06 2.790 MC 030309 1981/11/07 4.300 MC 030309 1981/11/08 4.830 MC 030309 1981/11/09 4.450 MC 030309 1981/11/10 4.110 MC 030309 1981/11/11 3.630 MC 030309 1981/11/12 3.370 MC 030309 1981/11/13 2.920 MC 030309 1981/11/14 2.580 MC 030309 1981/11/15 2.340 MC 030309 1981/11/16 2.210 MC 030309 1981/11/17 2.190 MC 030309 1981/11/18 2.460 MC 030309 1981/11/19 2.940 MC 030309 1981/11/20 3.130 MC 030309 1981/11/21 3.940 MC 030309 1981/11/22 4.630 MC 030309 1981/11/23 4.240 MC 030309 1981/11/24 3.620 MC 030309 1981/11/25 3.980 MC 030309 1981/11/26 4.260 MC 030309 1981/11/27 3.760 MC 030309 1981/11/28 4.650 MC 030309 1981/11/29 4.610 MC 030309 1981/11/30 4.120 MC 030309 1981/12/01 3.600 MC 030309 1981/12/02 3.360 MC 030309 1981/12/03 3.330 MC 030309 1981/12/04 3.310 MC 030309 1981/12/05 3.180 MC 030309 1981/12/06 3.110 MC 030309 1981/12/07 3.070 MC 030309 1981/12/08 2.930 MC 030309 1981/12/09 2.820 MC 030309 1981/12/10 2.730 MC 030309 1981/12/11 2.710 MC 030309 1981/12/12 2.710 MC 030309 1981/12/13 2.710 MC 030309 1981/12/14 2.710 MC 030309 1981/12/15 2.710 MC 030309 1981/12/16 2.700 MC 030309 1981/12/17 2.700 MC 030309 1981/12/18 2.700 MC 030309 1981/12/19 2.700 MC 030309 1981/12/20 2.690 MC 030309 1981/12/21 2.660 MC 030309 1981/12/22 2.650 MC 030309 1981/12/23 2.620 MC 030309 1981/12/24 2.600 MC 030309 1981/12/25 2.590 MC 030309 1981/12/26 2.580 MC 030309 1981/12/27 2.580 MC 030309 1981/12/28 2.560 MC 030309 1981/12/29 2.560 MC 030309 1981/12/30 2.560 MC 030309 1981/12/31 2.560 MC 030309 1982/01/01 2.520 MC 030309 1982/01/02 2.530 MC 030309 1982/01/03 2.530 MC 030309 1982/01/04 2.500 MC 030309 1982/01/05 2.570 MC 030309 1982/01/06 2.610 MC 030309 1982/01/07 2.610 MC 030309 1982/01/08 2.610 MC 030309 1982/01/09 2.610 MC 030309 1982/01/10 2.600 MC 030309 1982/01/11 2.560 MC 030309 1982/01/12 2.560 MC 030309 1982/01/13 2.560 MC 030309 1982/01/14 2.740 MC 030309 1982/01/15 2.880 MC 030309 1982/01/16 2.890 MC 030309 1982/01/17 2.900 MC 030309 1982/01/18 2.850 MC 030309 1982/01/19 2.860 MC 030309 1982/01/20 2.850 MC 030309 1982/01/21 2.840 MC 030309 1982/01/22 2.840 MC 030309 1982/01/23 2.840 MC 030309 1982/01/24 2.830 MC 030309 1982/01/25 2.850 MC 030309 1982/01/26 2.840 MC 030309 1982/01/27 2.820 MC 030309 1982/01/28 2.780 MC 030309 1982/01/29 2.800 MC 030309 1982/01/30 2.790 MC 030309 1982/01/31 2.750 MC 030309 1982/02/01 2.730 MC 030309 1982/02/02 2.720 MC 030309 1982/02/03 2.680 MC 030309 1982/02/04 2.690 MC 030309 1982/02/05 2.680 MC 030309 1982/02/06 2.670 MC 030309 1982/02/07 2.650 MC 030309 1982/02/08 2.620 MC 030309 1982/02/09 2.600 MC 030309 1982/02/10 2.600 MC 030309 1982/02/11 2.580 MC 030309 1982/02/12 2.880 MC 030309 1982/02/13 3.460 MC 030309 1982/02/14 3.390 MC 030309 1982/02/15 3.310 MC 030309 1982/02/16 3.320 MC 030309 1982/02/17 3.260 MC 030309 1982/02/18 3.220 MC 030309 1982/02/19 3.180 MC 030309 1982/02/20 3.100 MC 030309 1982/02/21 3.070 MC 030309 1982/02/22 3.690 MC 030309 1982/02/23 4.080 MC 030309 1982/02/24 4.050 MC 030309 1982/02/25 4.000 MC 030309 1982/02/26 3.930 MC 030309 1982/02/27 3.880 MC 030309 1982/02/28 3.840 MC 030309 1982/03/01 3.770 MC 030309 1982/03/02 3.720 MC 030309 1982/03/03 3.820 MC 030309 1982/03/04 3.840 MC 030309 1982/03/05 3.790 MC 030309 1982/03/06 3.780 MC 030309 1982/03/07 3.730 MC 030309 1982/03/08 3.700 MC 030309 1982/03/09 3.660 MC 030309 1982/03/10 3.620 MC 030309 1982/03/11 3.570 MC 030309 1982/03/12 3.560 MC 030309 1982/03/13 3.500 MC 030309 1982/03/14 3.550 MC 030309 1982/03/15 3.570 MC 030309 1982/03/16 3.580 MC 030309 1982/03/17 3.590 MC 030309 1982/03/18 3.590 MC 030309 1982/03/19 3.580 MC 030309 1982/03/20 3.560 MC 030309 1982/03/21 3.560 MC 030309 1982/03/22 3.200 MC 030309 1982/03/23 2.600 MC 030309 1982/03/24 2.590 MC 030309 1982/03/25 2.220 MC 030309 1982/03/26 1.430 MC 030309 1982/03/27 1.880 MC 030309 1982/03/28 2.120 MC 030309 1982/03/29 2.220 MC 030309 1982/03/30 2.340 MC 030309 1982/03/31 2.590 MC 030309 1982/04/01 2.920 MC 030309 1982/04/02 3.030 MC 030309 1982/04/03 3.040 MC 030309 1982/04/04 5.350 MC 030309 1982/04/05 8.050 MC 030309 1982/04/06 7.810 MC 030309 1982/04/07 6.530 MC 030309 1982/04/08 5.720 MC 030309 1982/04/09 5.160 MC 030309 1982/04/10 4.560 MC 030309 1982/04/11 4.330 MC 030309 1982/04/12 4.620 MC 030309 1982/04/13 6.030 MC 030309 1982/04/14 9.840 MC 030309 1982/04/15 10.50 MC 030309 1982/04/16 11.50 MC 030309 1982/04/17 17.90 MC 030309 1982/04/18 43.90 MC 030309 1982/04/19 32.90 MC 030309 1982/04/20 19.80 MC 030309 1982/04/21 14.10 MC 030309 1982/04/22 11.10 MC 030309 1982/04/23 8.130 MC 030309 1982/04/24 7.010 MC 030309 1982/04/25 6.160 MC 030309 1982/04/26 5.350 MC 030309 1982/04/27 5.000 MC 030309 1982/04/28 4.610 MC 030309 1982/04/29 3.600 MC 030309 1982/04/30 2.750 MC 030309 1982/05/01 2.460 MC 030309 1982/05/02 2.240 MC 030309 1982/05/03 1.980 MC 030309 1982/05/04 1.720 MC 030309 1982/05/05 1.500 MC 030309 1982/05/06 1.620 MC 030309 1982/05/07 1.750 MC 030309 1982/05/08 1.440 MC 030309 1982/05/09 1.380 MC 030309 1982/05/10 2.000 MC 030309 1982/05/11 2.110 MC 030309 1982/05/12 2.090 MC 030309 1982/05/13 2.450 MC 030309 1982/05/14 3.130 MC 030309 1982/05/15 3.170 MC 030309 1982/05/16 3.180 MC 030309 1982/05/17 2.910 MC 030309 1982/05/18 1.810 MC 030309 1982/05/19 1.760 MC 030309 1982/05/20 2.010 MC 030309 1982/05/21 2.010 MC 030309 1982/05/22 2.010 MC 030309 1982/05/23 2.010 MC 030309 1982/05/24 2.010 MC 030309 1982/05/25 1.980 MC 030309 1982/05/26 1.980 MC 030309 1982/05/27 1.610 MC 030309 1982/05/28 1.460 MC 030309 1982/05/29 1.450 MC 030309 1982/05/30 1.450 MC 030309 1982/05/31 1.450 MC 030309 1982/06/01 1.450 MC 030309 1982/06/02 1.420 MC 030309 1982/06/03 1.390 MC 030309 1982/06/04 1.390 MC 030309 1982/06/05 1.390 MC 030309 1982/06/06 1.390 MC 030309 1982/06/07 1.490 MC 030309 1982/06/08 1.690 MC 030309 1982/06/09 1.710 MC 030309 1982/06/10 1.670 MC 030309 1982/06/11 1.640 MC 030309 1982/06/12 1.660 MC 030309 1982/06/13 1.630 MC 030309 1982/06/14 1.620 MC 030309 1982/06/15 1.650 MC 030309 1982/06/16 1.600 MC 030309 1982/06/17 1.590 MC 030309 1982/06/18 1.600 MC 030309 1982/06/19 1.570 MC 030309 1982/06/20 1.510 MC 030309 1982/06/21 1.500 MC 030309 1982/06/22 1.500 MC 030309 1982/06/23 1.500 MC 030309 1982/06/24 1.580 MC 030309 1982/06/25 1.620 MC 030309 1982/06/26 1.630 MC 030309 1982/06/27 1.620 MC 030309 1982/06/28 1.610 MC 030309 1982/06/29 1.490 MC 030309 1982/06/30 1.480 MC 030309 1982/07/01 1.490 MC 030309 1982/07/02 1.530 MC 030309 1982/07/03 1.500 MC 030309 1982/07/04 1.510 MC 030309 1982/07/05 1.490 MC 030309 1982/07/06 1.460 MC 030309 1982/07/07 1.500 MC 030309 1982/07/08 1.540 MC 030309 1982/07/09 1.560 MC 030309 1982/07/10 1.510 MC 030309 1982/07/11 1.440 MC 030309 1982/07/12 1.440 MC 030309 1982/07/13 1.450 MC 030309 1982/07/14 1.440 MC 030309 1982/07/15 1.450 MC 030309 1982/07/16 1.530 MC 030309 1982/07/17 1.520 MC 030309 1982/07/18 1.530 MC 030309 1982/07/19 1.510 MC 030309 1982/07/20 1.490 MC 030309 1982/07/21 1.490 MC 030309 1982/07/22 1.500 MC 030309 1982/07/23 1.480 MC 030309 1982/07/24 1.450 MC 030309 1982/07/25 1.440 MC 030309 1982/07/26 1.440 MC 030309 1982/07/27 1.430 MC 030309 1982/07/28 1.410 MC 030309 1982/07/29 1.450 MC 030309 1982/07/30 1.440 MC 030309 1982/07/31 1.430 MC 030309 1982/08/01 1.380 MC 030309 1982/08/02 1.380 MC 030309 1982/08/03 1.390 MC 030309 1982/08/04 1.460 MC 030309 1982/08/05 1.500 J 030309 1982/08/06 1.540 MC 030309 1982/08/07 1.530 MC 030309 1982/08/08 1.520 MC 030309 1982/08/09 1.480 MC 030309 1982/08/10 1.560 MC 030309 1982/08/11 1.540 MC 030309 1982/08/12 1.540 MC 030309 1982/08/13 1.500 MC 030309 1982/08/14 1.460 MC 030309 1982/08/15 1.460 MC 030309 1982/08/16 1.590 MC 030309 1982/08/17 1.650 MC 030309 1982/08/18 1.650 MC 030309 1982/08/19 1.670 MC 030309 1982/08/20 1.660 MC 030309 1982/08/21 1.610 MC 030309 1982/08/22 1.590 MC 030309 1982/08/23 1.570 MC 030309 1982/08/24 1.560 MC 030309 1982/08/25 1.550 MC 030309 1982/08/26 1.620 MC 030309 1982/08/27 1.620 MC 030309 1982/08/28 1.580 MC 030309 1982/08/29 1.520 MC 030309 1982/08/30 1.520 MC 030309 1982/08/31 1.520 MC 030309 1982/09/01 1.510 MC 030309 1982/09/02 1.510 MC 030309 1982/09/03 1.510 MC 030309 1982/09/04 1.510 MC 030309 1982/09/05 1.510 MC 030309 1982/09/06 1.510 MC 030309 1982/09/07 1.510 MC 030309 1982/09/08 1.510 MC 030309 1982/09/09 1.510 MC 030309 1982/09/10 1.500 MC 030309 1982/09/11 1.500 MC 030309 1982/09/12 1.460 MC 030309 1982/09/13 1.450 MC 030309 1982/09/14 1.450 MC 030309 1982/09/15 1.450 MC 030309 1982/09/16 1.450 MC 030309 1982/09/17 1.450 MC 030309 1982/09/18 1.440 MC 030309 1982/09/19 1.410 MC 030309 1982/09/20 1.410 MC 030309 1982/09/21 1.580 MC 030309 1982/09/22 1.630 MC 030309 1982/09/23 1.610 MC 030309 1982/09/24 1.600 MC 030309 1982/09/25 1.560 MC 030309 1982/09/26 1.530 MC 030309 1982/09/27 1.460 MC 030309 1982/09/28 1.460 MC 030309 1982/09/29 1.450 MC 030309 1982/09/30 1.410 MC 030309 1982/10/01 1.390 MC 030309 1982/10/02 1.390 MC 030309 1982/10/03 1.360 MC 030309 1982/10/04 1.590 MC 030309 1982/10/05 1.760 MC 030309 1982/10/06 1.780 MC 030309 1982/10/07 1.790 MC 030309 1982/10/08 1.400 MC 030309 1982/10/09 1.190 MC 030309 1982/10/10 1.150 MC 030309 1982/10/11 1.120 MC 030309 1982/10/12 1.280 MC 030309 1982/10/13 1.340 MC 030309 1982/10/14 1.280 MC 030309 1982/10/15 1.230 MC 030309 1982/10/16 1.190 MC 030309 1982/10/17 1.160 MC 030309 1982/10/18 0.876 MC 030309 1982/10/19 0.692 MC 030309 1982/10/20 0.676 MC 030309 1982/10/21 0.670 MC 030309 1982/10/22 0.670 MC 030309 1982/10/23 0.666 MC 030309 1982/10/24 0.653 MC 030309 1982/10/25 0.647 MC 030309 1982/10/26 0.631 MC 030309 1982/10/27 0.614 MC 030309 1982/10/28 0.596 MC 030309 1982/10/29 0.585 MC 030309 1982/10/30 0.566 MC 030309 1982/10/31 0.557 MC 030309 1982/11/01 0.548 MC 030309 1982/11/02 0.543 MC 030309 1982/11/03 0.542 MC 030309 1982/11/04 0.548 MC 030309 1982/11/05 0.782 MC 030309 1982/11/06 0.977 MC 030309 1982/11/07 1.060 MC 030309 1982/11/08 0.732 MC 030309 1982/11/09 0.486 MC 030309 1982/11/10 0.499 MC 030309 1982/11/11 0.512 J 030309 1982/11/12 0.525 MC 030309 1982/11/13 0.546 MC 030309 1982/11/14 0.558 MC 030309 1982/11/15 0.556 MC 030309 1982/11/16 0.562 MC 030309 1982/11/17 0.573 MC 030309 1982/11/18 0.583 MC 030309 1982/11/19 0.597 MC 030309 1982/11/20 0.597 MC 030309 1982/11/21 0.610 MC 030309 1982/11/22 0.623 MC 030309 1982/11/23 0.630 MC 030309 1982/11/24 0.646 MC 030309 1982/11/25 0.664 MC 030309 1982/11/26 0.676 MC 030309 1982/11/27 0.692 MC 030309 1982/11/28 0.693 MC 030309 1982/11/29 0.706 MC 030309 1982/11/30 0.720 MC 030309 1982/12/01 0.634 MC 030309 1982/12/02 0.589 MC 030309 1982/12/03 0.597 MC 030309 1982/12/04 0.608 MC 030309 1982/12/05 0.610 MC 030309 1982/12/06 0.618 MC 030309 1982/12/07 0.626 MC 030309 1982/12/08 0.599 MC 030309 1982/12/09 0.598 MC 030309 1982/12/10 0.608 MC 030309 1982/12/11 0.613 MC 030309 1982/12/12 0.644 MC 030309 1982/12/13 0.665 MC 030309 1982/12/14 0.565 MC 030309 1982/12/15 0.547 MC 030309 1982/12/16 0.563 MC 030309 1982/12/17 0.595 MC 030309 1982/12/18 0.597 MC 030309 1982/12/19 0.595 MC 030309 1982/12/20 0.594 MC 030309 1982/12/21 0.600 MC 030309 1982/12/22 0.606 MC 030309 1982/12/23 0.725 MC 030309 1982/12/24 0.789 MC 030309 1982/12/25 0.788 MC 030309 1982/12/26 0.807 MC 030309 1982/12/27 0.813 MC 030309 1982/12/28 0.819 MC 030309 1982/12/29 0.950 MC 030309 1982/12/30 1.250 MC 030309 1982/12/31 1.240 MC 030309 1983/01/01 1.250 MC 030309 1983/01/02 1.240 MC 030309 1983/01/03 1.270 MC 030309 1983/01/04 1.400 MC 030309 1983/01/05 1.250 MC 030309 1983/01/06 1.240 MC 030309 1983/01/07 1.240 MC 030309 1983/01/08 1.380 MC 030309 1983/01/09 1.260 MC 030309 1983/01/10 1.230 MC 030309 1983/01/11 1.240 MC 030309 1983/01/12 1.260 MC 030309 1983/01/13 1.420 MC 030309 1983/01/14 1.460 MC 030309 1983/01/15 1.450 MC 030309 1983/01/16 1.460 MC 030309 1983/01/17 1.460 MC 030309 1983/01/18 1.460 MC 030309 1983/01/19 1.480 MC 030309 1983/01/20 1.450 MC 030309 1983/01/21 1.440 MC 030309 1983/01/22 1.440 MC 030309 1983/01/23 1.430 MC 030309 1983/01/24 1.430 MC 030309 1983/01/25 1.450 MC 030309 1983/01/26 1.440 MC 030309 1983/01/27 1.430 MC 030309 1983/01/28 1.430 MC 030309 1983/01/29 1.420 MC 030309 1983/01/30 1.400 MC 030309 1983/01/31 1.420 MC 030309 1983/02/01 1.500 MC 030309 1983/02/02 1.400 MC 030309 1983/02/03 1.420 MC 030309 1983/02/04 1.570 MC 030309 1983/02/05 1.700 MC 030309 1983/02/06 1.810 MC 030309 1983/02/07 1.820 MC 030309 1983/02/08 1.850 MC 030309 1983/02/09 2.330 MC 030309 1983/02/10 2.730 MC 030309 1983/02/11 2.740 MC 030309 1983/02/12 2.740 MC 030309 1983/02/13 2.720 MC 030309 1983/02/14 2.690 MC 030309 1983/02/15 2.630 MC 030309 1983/02/16 2.680 MC 030309 1983/02/17 2.440 MC 030309 1983/02/18 2.590 MC 030309 1983/02/19 2.620 MC 030309 1983/02/20 2.610 MC 030309 1983/02/21 2.560 MC 030309 1983/02/22 2.550 MC 030309 1983/02/23 2.530 MC 030309 1983/02/24 2.530 MC 030309 1983/02/25 2.520 MC 030309 1983/02/26 2.550 MC 030309 1983/02/27 2.540 MC 030309 1983/02/28 2.480 MC 030309 1983/03/01 2.460 MC 030309 1983/03/02 2.450 MC 030309 1983/03/03 2.430 MC 030309 1983/03/04 2.430 MC 030309 1983/03/05 2.420 MC 030309 1983/03/06 2.410 MC 030309 1983/03/07 2.400 MC 030309 1983/03/08 2.380 MC 030309 1983/03/09 2.380 MC 030309 1983/03/10 2.410 MC 030309 1983/03/11 2.410 MC 030309 1983/03/12 2.450 MC 030309 1983/03/13 2.480 MC 030309 1983/03/14 2.490 MC 030309 1983/03/15 2.510 MC 030309 1983/03/16 2.540 MC 030309 1983/03/17 2.580 MC 030309 1983/03/18 2.600 MC 030309 1983/03/19 5.410 MC 030309 1983/03/20 12.70 MC 030309 1983/03/21 15.80 MC 030309 1983/03/22 13.80 MC 030309 1983/03/23 11.30 MC 030309 1983/03/24 6.510 MC 030309 1983/03/25 3.860 MC 030309 1983/03/26 3.860 MC 030309 1983/03/27 3.820 MC 030309 1983/03/28 3.800 MC 030309 1983/03/29 3.830 MC 030309 1983/03/30 3.830 MC 030309 1983/03/31 3.820 MC 030309 1983/04/01 3.800 MC 030309 1983/04/02 3.810 MC 030309 1983/04/03 3.800 MC 030309 1983/04/04 3.800 MC 030309 1983/04/05 3.800 MC 030309 1983/04/06 3.840 MC 030309 1983/04/07 3.850 MC 030309 1983/04/08 3.890 MC 030309 1983/04/09 4.000 MC 030309 1983/04/10 4.280 MC 030309 1983/04/11 5.050 MC 030309 1983/04/12 7.560 MC 030309 1983/04/13 9.070 MC 030309 1983/04/14 8.060 MC 030309 1983/04/15 7.170 MC 030309 1983/04/16 6.420 MC 030309 1983/04/17 6.110 MC 030309 1983/04/18 5.790 MC 030309 1983/04/19 5.350 MC 030309 1983/04/20 4.390 MC 030309 1983/04/21 4.810 MC 030309 1983/04/22 5.310 MC 030309 1983/04/23 5.560 MC 030309 1983/04/24 5.610 MC 030309 1983/04/25 7.820 MC 030309 1983/04/26 9.250 MC 030309 1983/04/27 9.900 MC 030309 1983/04/28 7.880 MC 030309 1983/04/29 7.100 MC 030309 1983/04/30 6.190 MC 030309 1983/05/01 10.50 MC 030309 1983/05/02 11.90 MC 030309 1983/05/03 13.90 MC 030309 1983/05/04 13.00 MC 030309 1983/05/05 10.50 MC 030309 1983/05/06 7.650 MC 030309 1983/05/07 5.620 MC 030309 1983/05/08 4.580 MC 030309 1983/05/09 8.550 MC 030309 1983/05/10 13.80 MC 030309 1983/05/11 14.20 MC 030309 1983/05/12 11.10 MC 030309 1983/05/13 8.190 MC 030309 1983/05/14 6.260 MC 030309 1983/05/15 5.420 MC 030309 1983/05/16 5.290 MC 030309 1983/05/17 4.650 MC 030309 1983/05/18 3.980 MC 030309 1983/05/19 3.470 MC 030309 1983/05/20 3.170 J 030309 1983/05/21 2.920 MC 030309 1983/05/22 2.770 MC 030309 1983/05/23 2.740 MC 030309 1983/05/24 2.910 MC 030309 1983/05/25 3.340 MC 030309 1983/05/26 3.340 MC 030309 1983/05/27 4.050 MC 030309 1983/05/28 5.280 MC 030309 1983/05/29 4.970 MC 030309 1983/05/30 5.550 MC 030309 1983/05/31 6.320 MC 030309 1983/06/01 13.50 MC 030309 1983/06/02 8.880 MC 030309 1983/06/03 4.440 MC 030309 1983/06/04 2.620 MC 030309 1983/06/05 2.620 MC 030309 1983/06/06 1.300 MC 030309 1983/06/07 1.020 MC 030309 1983/06/08 1.900 MC 030309 1983/06/09 1.940 MC 030309 1983/06/10 1.740 MC 030309 1983/06/11 1.670 MC 030309 1983/06/12 1.580 MC 030309 1983/06/13 1.530 MC 030309 1983/06/14 1.500 MC 030309 1983/06/15 1.490 MC 030309 1983/06/16 1.490 MC 030309 1983/06/17 1.490 MC 030309 1983/06/18 1.490 MC 030309 1983/06/19 1.480 MC 030309 1983/06/20 1.450 MC 030309 1983/06/21 1.460 MC 030309 1983/06/22 1.460 MC 030309 1983/06/23 1.460 MC 030309 1983/06/24 1.460 MC 030309 1983/06/25 1.460 MC 030309 1983/06/26 1.450 MC 030309 1983/06/27 1.440 MC 030309 1983/06/28 1.440 MC 030309 1983/06/29 1.440 MC 030309 1983/06/30 1.440 MC 030309 1983/07/01 1.440 MC 030309 1983/07/02 1.440 MC 030309 1983/07/03 1.410 MC 030309 1983/07/04 1.410 MC 030309 1983/07/05 1.410 MC 030309 1983/07/06 1.410 MC 030309 1983/07/07 1.420 MC 030309 1983/07/08 1.410 MC 030309 1983/07/09 1.400 MC 030309 1983/07/10 1.400 MC 030309 1983/07/11 1.410 MC 030309 1983/07/12 1.400 MC 030309 1983/07/13 1.400 MC 030309 1983/07/14 1.380 MC 030309 1983/07/15 1.380 MC 030309 1983/07/16 1.380 MC 030309 1983/07/17 1.380 MC 030309 1983/07/18 1.380 MC 030309 1983/07/19 1.390 MC 030309 1983/07/20 1.390 MC 030309 1983/07/21 1.700 MC 030309 1983/07/22 1.850 MC 030309 1983/07/23 1.840 MC 030309 1983/07/24 1.850 MC 030309 1983/07/25 1.840 MC 030309 1983/07/26 1.650 MC 030309 1983/07/27 1.550 MC 030309 1983/07/28 1.540 MC 030309 1983/07/29 1.540 MC 030309 1983/07/30 1.540 MC 030309 1983/07/31 1.520 MC 030309 1983/08/01 1.530 MC 030309 1983/08/02 1.520 MC 030309 1983/08/03 1.510 MC 030309 1983/08/04 1.510 MC 030309 1983/08/05 1.510 MC 030309 1983/08/06 1.510 MC 030309 1983/08/07 1.470 MC 030309 1983/08/08 1.480 MC 030309 1983/08/09 1.520 MC 030309 1983/08/10 1.520 MC 030309 1983/08/11 1.520 MC 030309 1983/08/12 1.510 MC 030309 1983/08/13 1.490 MC 030309 1983/08/14 1.480 MC 030309 1983/08/15 1.450 MC 030309 1983/08/16 1.450 J 030309 1983/08/17 1.450 MC 030309 1983/08/18 1.450 MC 030309 1983/08/19 1.450 MC 030309 1983/08/20 1.450 MC 030309 1983/08/21 1.450 MC 030309 1983/08/22 1.440 MC 030309 1983/08/23 1.410 MC 030309 1983/08/24 1.410 MC 030309 1983/08/25 1.410 MC 030309 1983/08/26 1.390 MC 030309 1983/08/27 1.390 MC 030309 1983/08/28 1.390 MC 030309 1983/08/29 1.380 MC 030309 1983/08/30 1.360 MC 030309 1983/08/31 1.350 MC 030309 1983/09/01 1.340 MC 030309 1983/09/02 1.340 MC 030309 1983/09/03 1.330 MC 030309 1983/09/04 1.330 MC 030309 1983/09/05 1.320 MC 030309 1983/09/06 1.320 MC 030309 1983/09/07 1.330 MC 030309 1983/09/08 0.559 MC 030309 1983/09/09 1.290 MC 030309 1983/09/10 1.280 MC 030309 1983/09/11 1.280 MC 030309 1983/09/12 1.280 MC 030309 1983/09/13 1.280 MC 030309 1983/09/14 1.280 MC 030309 1983/09/15 1.280 MC 030309 1983/09/16 1.270 MC 030309 1983/09/17 1.270 MC 030309 1983/09/18 1.270 MC 030309 1983/09/19 1.270 MC 030309 1983/09/20 1.270 MC 030309 1983/09/21 1.450 MC 030309 1983/09/22 1.540 MC 030309 1983/09/23 1.480 MC 030309 1983/09/24 1.450 MC 030309 1983/09/25 1.430 MC 030309 1983/09/26 1.470 MC 030309 1983/09/27 1.210 MC 030309 1983/09/28 1.020 MC 030309 1983/09/29 1.020 MC 030309 1983/09/30 1.010 MC 030309 1983/10/01 1.050 MC 030309 1983/10/02 1.050 MC 030309 1983/10/03 1.030 MC 030309 1983/10/04 0.995 MC 030309 1983/10/05 1.030 MC 030309 1983/10/06 0.994 MC 030309 1983/10/07 1.030 MC 030309 1983/10/08 1.030 MC 030309 1983/10/09 1.030 MC 030309 1983/10/10 1.030 MC 030309 1983/10/11 1.040 MC 030309 1983/10/12 1.040 MC 030309 1983/10/13 1.040 MC 030309 1983/10/14 1.030 MC 030309 1983/10/15 1.030 MC 030309 1983/10/16 1.030 MC 030309 1983/10/17 1.030 MC 030309 1983/10/18 1.030 MC 030309 1983/10/19 1.030 MC 030309 1983/10/20 1.030 MC 030309 1983/10/21 1.030 MC 030309 1983/10/22 1.030 MC 030309 1983/10/23 1.010 MC 030309 1983/10/24 1.010 MC 030309 1983/10/25 1.010 MC 030309 1983/10/26 0.995 MC 030309 1983/10/27 0.985 MC 030309 1983/10/28 0.985 MC 030309 1983/10/29 0.984 MC 030309 1983/10/30 0.984 MC 030309 1983/10/31 0.984 MC 030309 1983/11/01 0.984 MC 030309 1983/11/02 0.984 MC 030309 1983/11/03 0.984 MC 030309 1983/11/04 0.991 MC 030309 1983/11/05 1.040 MC 030309 1983/11/06 1.100 MC 030309 1983/11/07 1.120 MC 030309 1983/11/08 1.130 MC 030309 1983/11/09 1.140 MC 030309 1983/11/10 1.140 MC 030309 1983/11/11 1.170 MC 030309 1983/11/12 1.240 MC 030309 1983/11/13 1.310 MC 030309 1983/11/14 1.370 MC 030309 1983/11/15 1.340 MC 030309 1983/11/16 1.350 MC 030309 1983/11/17 1.370 MC 030309 1983/11/18 1.440 MC 030309 1983/11/19 1.470 MC 030309 1983/11/20 1.520 MC 030309 1983/11/21 2.040 MC 030309 1983/11/22 2.460 MC 030309 1983/11/23 2.430 MC 030309 1983/11/24 2.450 MC 030309 1983/11/25 2.490 MC 030309 1983/11/26 2.530 MC 030309 1983/11/27 2.570 MC 030309 1983/11/28 2.790 MC 030309 1983/11/29 3.350 MC 030309 1983/11/30 5.120 MC 030309 1983/12/01 5.410 MC 030309 1983/12/02 5.020 MC 030309 1983/12/03 4.540 MC 030309 1983/12/04 4.100 MC 030309 1983/12/05 3.800 MC 030309 1983/12/06 3.700 MC 030309 1983/12/07 7.480 MC 030309 1983/12/08 8.380 MC 030309 1983/12/09 7.540 MC 030309 1983/12/10 6.590 MC 030309 1983/12/11 5.590 MC 030309 1983/12/12 5.020 MC 030309 1983/12/13 13.00 MC 030309 1983/12/14 39.60 MC 030309 1983/12/15 42.40 MC 030309 1983/12/16 31.00 MC 030309 1983/12/17 20.00 MC 030309 1983/12/18 12.70 MC 030309 1983/12/19 9.020 MC 030309 1983/12/20 6.340 MC 030309 1983/12/21 4.860 MC 030309 1983/12/22 4.290 MC 030309 1983/12/23 3.940 MC 030309 1983/12/24 3.510 MC 030309 1983/12/25 3.180 MC 030309 1983/12/26 2.950 MC 030309 1983/12/27 2.820 MC 030309 1983/12/28 2.780 MC 030309 1983/12/29 2.810 MC 030309 1983/12/30 2.830 MC 030309 1983/12/31 2.790 MC 030309 1984/01/01 2.770 MC 030309 1984/01/02 2.750 MC 030309 1984/01/03 2.690 MC 030309 1984/01/04 2.790 MC 030309 1984/01/05 2.770 MC 030309 1984/01/06 2.740 MC 030309 1984/01/07 2.640 MC 030309 1984/01/08 2.620 MC 030309 1984/01/09 2.630 MC 030309 1984/01/10 2.620 MC 030309 1984/01/11 2.620 MC 030309 1984/01/12 2.620 MC 030309 1984/01/13 2.620 MC 030309 1984/01/14 2.670 MC 030309 1984/01/15 2.760 MC 030309 1984/01/16 2.750 MC 030309 1984/01/17 2.720 MC 030309 1984/01/18 2.720 MC 030309 1984/01/19 2.680 MC 030309 1984/01/20 2.710 MC 030309 1984/01/21 2.660 MC 030309 1984/01/22 2.670 MC 030309 1984/01/23 2.670 MC 030309 1984/01/24 2.700 MC 030309 1984/01/25 2.550 MC 030309 1984/01/26 2.580 MC 030309 1984/01/27 2.530 MC 030309 1984/01/28 2.470 MC 030309 1984/01/29 2.460 MC 030309 1984/01/30 2.440 MC 030309 1984/01/31 2.430 MC 030309 1984/02/01 2.430 MC 030309 1984/02/02 2.440 MC 030309 1984/02/03 2.420 MC 030309 1984/02/04 2.410 MC 030309 1984/02/05 2.410 MC 030309 1984/02/06 2.400 MC 030309 1984/02/07 2.400 MC 030309 1984/02/08 2.470 MC 030309 1984/02/09 2.370 MC 030309 1984/02/10 2.360 MC 030309 1984/02/11 2.340 MC 030309 1984/02/12 2.320 MC 030309 1984/02/13 2.580 MC 030309 1984/02/14 3.190 MC 030309 1984/02/15 3.270 MC 030309 1984/02/16 3.330 MC 030309 1984/02/17 4.240 MC 030309 1984/02/18 4.690 MC 030309 1984/02/19 4.710 MC 030309 1984/02/20 4.860 MC 030309 1984/02/21 7.170 MC 030309 1984/02/22 8.340 MC 030309 1984/02/23 7.650 MC 030309 1984/02/24 7.490 MC 030309 1984/02/25 7.050 MC 030309 1984/02/26 6.630 MC 030309 1984/02/27 5.800 MC 030309 1984/02/28 5.290 MC 030309 1984/02/29 4.970 MC 030309 1984/03/01 4.910 MC 030309 1984/03/02 6.100 MC 030309 1984/03/03 7.530 MC 030309 1984/03/04 7.480 MC 030309 1984/03/05 7.360 MC 030309 1984/03/06 7.260 MC 030309 1984/03/07 7.240 MC 030309 1984/03/08 7.190 MC 030309 1984/03/09 7.120 MC 030309 1984/03/10 7.130 MC 030309 1984/03/11 7.070 MC 030309 1984/03/12 7.080 MC 030309 1984/03/13 6.960 MC 030309 1984/03/14 6.910 MC 030309 1984/03/15 6.850 MC 030309 1984/03/16 6.720 MC 030309 1984/03/17 6.720 MC 030309 1984/03/18 6.670 MC 030309 1984/03/19 6.530 MC 030309 1984/03/20 6.430 MC 030309 1984/03/21 6.380 MC 030309 1984/03/22 6.500 MC 030309 1984/03/23 5.160 MC 030309 1984/03/24 2.370 MC 030309 1984/03/25 2.370 MC 030309 1984/03/26 1.900 MC 030309 1984/03/27 1.450 MC 030309 1984/03/28 1.460 MC 030309 1984/03/29 1.480 MC 030309 1984/03/30 1.480 MC 030309 1984/03/31 1.510 MC 030309 1984/04/01 1.520 MC 030309 1984/04/02 1.560 MC 030309 1984/04/03 1.550 MC 030309 1984/04/04 1.570 MC 030309 1984/04/05 1.590 MC 030309 1984/04/06 1.900 MC 030309 1984/04/07 2.650 MC 030309 1984/04/08 2.730 MC 030309 1984/04/09 2.750 MC 030309 1984/04/10 2.760 MC 030309 1984/04/11 2.780 MC 030309 1984/04/12 2.790 MC 030309 1984/04/13 2.450 MC 030309 1984/04/14 1.600 MC 030309 1984/04/15 1.590 MC 030309 1984/04/16 1.600 MC 030309 1984/04/17 1.640 MC 030309 1984/04/18 2.170 MC 030309 1984/04/19 2.750 MC 030309 1984/04/20 2.910 MC 030309 1984/04/21 2.960 MC 030309 1984/04/22 2.660 MC 030309 1984/04/23 2.490 MC 030309 1984/04/24 2.360 MC 030309 1984/04/25 2.740 MC 030309 1984/04/26 3.190 MC 030309 1984/04/27 3.060 MC 030309 1984/04/28 2.760 MC 030309 1984/04/29 2.410 MC 030309 1984/04/30 2.200 MC 030309 1984/05/01 2.360 MC 030309 1984/05/02 2.410 MC 030309 1984/05/03 2.310 MC 030309 1984/05/04 2.470 MC 030309 1984/05/05 3.830 MC 030309 1984/05/06 4.120 MC 030309 1984/05/07 3.780 MC 030309 1984/05/08 3.650 MC 030309 1984/05/09 5.160 MC 030309 1984/05/10 5.240 MC 030309 1984/05/11 4.500 MC 030309 1984/05/12 4.070 MC 030309 1984/05/13 4.180 MC 030309 1984/05/14 3.860 MC 030309 1984/05/15 3.480 MC 030309 1984/05/16 3.140 MC 030309 1984/05/17 2.830 MC 030309 1984/05/18 2.500 MC 030309 1984/05/19 2.170 MC 030309 1984/05/20 1.920 MC 030309 1984/05/21 1.770 MC 030309 1984/05/22 1.650 MC 030309 1984/05/23 2.790 MC 030309 1984/05/24 6.010 MC 030309 1984/05/25 6.040 MC 030309 1984/05/26 5.160 MC 030309 1984/05/27 4.470 MC 030309 1984/05/28 3.600 MC 030309 1984/05/29 4.050 J 030309 1984/05/30 6.440 MC 030309 1984/05/31 6.650 MC 030309 1984/06/01 5.780 MC 030309 1984/06/02 4.690 MC 030309 1984/06/03 3.760 MC 030309 1984/06/04 3.180 MC 030309 1984/06/05 2.700 MC 030309 1984/06/06 2.340 MC 030309 1984/06/07 2.130 MC 030309 1984/06/08 1.980 MC 030309 1984/06/09 1.800 MC 030309 1984/06/10 1.760 MC 030309 1984/06/11 1.630 MC 030309 1984/06/12 1.470 MC 030309 1984/06/13 1.440 MC 030309 1984/06/14 1.440 MC 030309 1984/06/15 1.440 MC 030309 1984/06/16 1.440 MC 030309 1984/06/17 1.440 MC 030309 1984/06/18 1.460 MC 030309 1984/06/19 1.840 MC 030309 1984/06/20 2.040 MC 030309 1984/06/21 1.440 MC 030309 1984/06/22 1.390 MC 030309 1984/06/23 1.530 MC 030309 1984/06/24 1.470 MC 030309 1984/06/25 1.470 MC 030309 1984/06/26 1.470 MC 030309 1984/06/27 1.460 MC 030309 1984/06/28 1.450 MC 030309 1984/06/29 1.450 MC 030309 1984/06/30 1.450 MC 030309 1984/07/01 1.450 MC 030309 1984/07/02 1.450 MC 030309 1984/07/03 1.450 MC 030309 1984/07/04 1.450 MC 030309 1984/07/05 1.510 MC 030309 1984/07/06 1.660 MC 030309 1984/07/07 1.660 MC 030309 1984/07/08 1.660 MC 030309 1984/07/09 1.660 MC 030309 1984/07/10 1.660 MC 030309 1984/07/11 1.660 MC 030309 1984/07/12 1.660 MC 030309 1984/07/13 1.660 MC 030309 1984/07/14 1.660 MC 030309 1984/07/15 1.660 MC 030309 1984/07/16 1.660 MC 030309 1984/07/17 1.660 MC 030309 1984/07/18 1.660 MC 030309 1984/07/19 1.660 MC 030309 1984/07/20 1.670 MC 030309 1984/07/21 1.670 MC 030309 1984/07/22 1.670 MC 030309 1984/07/23 1.660 MC 030309 1984/07/24 1.670 MC 030309 1984/07/25 1.680 MC 030309 1984/07/26 1.670 MC 030309 1984/07/27 1.670 MC 030309 1984/07/28 1.670 MC 030309 1984/07/29 1.650 MC 030309 1984/07/30 1.650 MC 030309 1984/07/31 1.650 MC 030309 1984/08/01 1.620 MC 030309 1984/08/02 1.620 MC 030309 1984/08/03 1.620 MC 030309 1984/08/04 1.620 MC 030309 1984/08/05 1.620 MC 030309 1984/08/06 1.620 MC 030309 1984/08/07 1.610 MC 030309 1984/08/08 1.620 MC 030309 1984/08/09 1.610 MC 030309 1984/08/10 1.600 MC 030309 1984/08/11 1.600 MC 030309 1984/08/12 1.600 MC 030309 1984/08/13 1.600 MC 030309 1984/08/14 1.590 MC 030309 1984/08/15 1.570 MC 030309 1984/08/16 1.590 MC 030309 1984/08/17 1.590 MC 030309 1984/08/18 1.590 MC 030309 1984/08/19 1.590 MC 030309 1984/08/20 1.590 MC 030309 1984/08/21 1.590 MC 030309 1984/08/22 1.590 MC 030309 1984/08/23 1.600 MC 030309 1984/08/24 1.600 MC 030309 1984/08/25 1.600 MC 030309 1984/08/26 1.600 MC 030309 1984/08/27 1.600 MC 030309 1984/08/28 1.600 MC 030309 1984/08/29 1.600 MC 030309 1984/08/30 1.490 J 030309 1984/08/31 1.640 MC 030309 1984/09/01 1.640 MC 030309 1984/09/02 1.630 MC 030309 1984/09/03 1.630 MC 030309 1984/09/04 1.630 MC 030309 1984/09/05 1.620 MC 030309 1984/09/06 1.620 MC 030309 1984/09/07 1.620 MC 030309 1984/09/08 1.610 MC 030309 1984/09/09 1.610 MC 030309 1984/09/10 1.610 MC 030309 1984/09/11 1.600 MC 030309 1984/09/12 1.600 MC 030309 1984/09/13 1.600 MC 030309 1984/09/14 1.590 MC 030309 1984/09/15 1.590 MC 030309 1984/09/16 1.570 MC 030309 1984/09/17 1.560 MC 030309 1984/09/18 1.560 MC 030309 1984/09/19 1.560 MC 030309 1984/09/20 1.550 MC 030309 1984/09/21 1.550 MC 030309 1984/09/22 1.550 MC 030309 1984/09/23 1.540 MC 030309 1984/09/24 1.530 MC 030309 1984/09/25 1.530 MC 030309 1984/09/26 1.530 MC 030309 1984/09/27 1.520 MC 030309 1984/09/28 1.520 MC 030309 1984/09/29 1.520 MC 030309 1984/09/30 1.510 MC 030309 1984/10/01 1.490 MC 030309 1984/10/02 1.480 MC 030309 1984/10/03 1.480 MC 030309 1984/10/04 1.470 MC 030309 1984/10/05 1.480 MC 030309 1984/10/06 1.490 MC 030309 1984/10/07 1.510 MC 030309 1984/10/08 1.510 MC 030309 1984/10/09 1.510 MC 030309 1984/10/10 1.510 MC 030309 1984/10/11 1.500 MC 030309 1984/10/12 1.500 MC 030309 1984/10/13 1.480 MC 030309 1984/10/14 1.480 MC 030309 1984/10/15 1.470 MC 030309 1984/10/16 1.470 MC 030309 1984/10/17 1.470 MC 030309 1984/10/18 1.460 MC 030309 1984/10/19 1.460 MC 030309 1984/10/20 1.460 MC 030309 1984/10/21 1.460 MC 030309 1984/10/22 1.450 MC 030309 1984/10/23 1.450 MC 030309 1984/10/24 1.450 MC 030309 1984/10/25 1.440 MC 030309 1984/10/26 1.160 MC 030309 1984/10/27 1.140 MC 030309 1984/10/28 1.160 MC 030309 1984/10/29 1.150 MC 030309 1984/10/30 1.140 MC 030309 1984/10/31 1.150 MC 030309 1984/11/01 1.150 MC 030309 1984/11/02 1.140 MC 030309 1984/11/03 1.140 MC 030309 1984/11/04 1.140 MC 030309 1984/11/05 1.270 MC 030309 1984/11/06 1.350 MC 030309 1984/11/07 1.360 MC 030309 1984/11/08 1.380 MC 030309 1984/11/09 1.370 MC 030309 1984/11/10 1.370 MC 030309 1984/11/11 1.360 MC 030309 1984/11/12 1.390 MC 030309 1984/11/13 1.430 MC 030309 1984/11/14 1.460 MC 030309 1984/11/15 1.450 MC 030309 1984/11/16 1.450 MC 030309 1984/11/17 1.440 MC 030309 1984/11/18 1.480 MC 030309 1984/11/19 1.480 MC 030309 1984/11/20 1.500 MC 030309 1984/11/21 1.490 MC 030309 1984/11/22 1.500 MC 030309 1984/11/23 1.490 MC 030309 1984/11/24 1.500 MC 030309 1984/11/25 1.570 MC 030309 1984/11/26 1.460 MC 030309 1984/11/27 1.460 MC 030309 1984/11/28 1.460 MC 030309 1984/11/29 1.460 MC 030309 1984/11/30 1.450 MC 030309 1984/12/01 1.450 MC 030309 1984/12/02 1.470 MC 030309 1984/12/03 1.530 MC 030309 1984/12/04 1.470 MC 030309 1984/12/05 1.500 MC 030309 1984/12/06 1.420 MC 030309 1984/12/07 1.330 MC 030309 1984/12/08 1.320 MC 030309 1984/12/09 1.310 MC 030309 1984/12/10 1.300 MC 030309 1984/12/11 1.310 MC 030309 1984/12/12 1.300 MC 030309 1984/12/13 1.290 MC 030309 1984/12/14 1.550 MC 030309 1984/12/15 1.470 MC 030309 1984/12/16 1.380 MC 030309 1984/12/17 1.310 MC 030309 1984/12/18 1.310 MC 030309 1984/12/19 1.370 MC 030309 1984/12/20 1.360 MC 030309 1984/12/21 1.510 MC 030309 1984/12/22 1.370 MC 030309 1984/12/23 1.420 MC 030309 1984/12/24 1.350 MC 030309 1984/12/25 1.530 MC 030309 1984/12/26 1.670 MC 030309 1984/12/27 1.670 MC 030309 1984/12/28 1.620 MC 030309 1984/12/29 1.460 MC 030309 1984/12/30 2.810 MC 030309 1984/12/31 4.340 MC 030309 1985/01/01 4.450 MC 030309 1985/01/02 4.730 MC 030309 1985/01/03 4.480 MC 030309 1985/01/04 3.810 MC 030309 1985/01/05 3.380 MC 030309 1985/01/06 2.920 MC 030309 1985/01/07 2.530 MC 030309 1985/01/08 2.290 MC 030309 1985/01/09 2.120 MC 030309 1985/01/10 2.330 MC 030309 1985/01/11 2.690 MC 030309 1985/01/12 2.560 MC 030309 1985/01/13 2.520 MC 030309 1985/01/14 2.540 MC 030309 1985/01/15 2.500 MC 030309 1985/01/16 2.500 MC 030309 1985/01/17 2.390 MC 030309 1985/01/18 2.140 MC 030309 1985/01/19 2.200 MC 030309 1985/01/20 2.210 MC 030309 1985/01/21 2.300 MC 030309 1985/01/22 2.390 MC 030309 1985/01/23 2.380 MC 030309 1985/01/24 2.230 MC 030309 1985/01/25 2.220 MC 030309 1985/01/26 2.220 MC 030309 1985/01/27 2.200 MC 030309 1985/01/28 2.210 MC 030309 1985/01/29 3.010 MC 030309 1985/01/30 3.730 MC 030309 1985/01/31 4.110 MC 030309 1985/02/01 4.050 MC 030309 1985/02/02 4.010 MC 030309 1985/02/03 3.980 MC 030309 1985/02/04 3.970 MC 030309 1985/02/05 3.960 MC 030309 1985/02/06 3.940 MC 030309 1985/02/07 3.960 MC 030309 1985/02/08 3.960 MC 030309 1985/02/09 3.940 MC 030309 1985/02/10 3.880 MC 030309 1985/02/11 3.840 MC 030309 1985/02/12 3.770 MC 030309 1985/02/13 3.730 MC 030309 1985/02/14 3.700 MC 030309 1985/02/15 3.700 MC 030309 1985/02/16 3.710 MC 030309 1985/02/17 3.670 MC 030309 1985/02/18 3.620 MC 030309 1985/02/19 3.540 MC 030309 1985/02/20 4.310 MC 030309 1985/02/21 4.650 MC 030309 1985/02/22 4.640 MC 030309 1985/02/23 4.680 MC 030309 1985/02/24 4.730 MC 030309 1985/02/25 4.820 MC 030309 1985/02/26 4.790 MC 030309 1985/02/27 4.850 MC 030309 1985/02/28 4.860 MC 030309 1985/03/01 4.830 MC 030309 1985/03/02 4.850 MC 030309 1985/03/03 4.900 MC 030309 1985/03/04 4.930 MC 030309 1985/03/05 4.910 MC 030309 1985/03/06 4.960 MC 030309 1985/03/07 4.940 MC 030309 1985/03/08 4.880 MC 030309 1985/03/09 4.890 MC 030309 1985/03/10 4.870 MC 030309 1985/03/11 4.840 MC 030309 1985/03/12 4.850 MC 030309 1985/03/13 4.890 MC 030309 1985/03/14 4.930 MC 030309 1985/03/15 5.010 MC 030309 1985/03/16 5.070 MC 030309 1985/03/17 5.060 MC 030309 1985/03/18 5.130 MC 030309 1985/03/19 5.100 MC 030309 1985/03/20 5.060 MC 030309 1985/03/21 5.100 MC 030309 1985/03/22 5.090 MC 030309 1985/03/23 5.030 MC 030309 1985/03/24 5.040 MC 030309 1985/03/25 5.030 MC 030309 1985/03/26 4.970 MC 030309 1985/03/27 4.910 MC 030309 1985/03/28 5.040 MC 030309 1985/03/29 5.230 MC 030309 1985/03/30 5.390 MC 030309 1985/03/31 5.450 MC 030309 1985/04/01 5.490 MC 030309 1985/04/02 5.510 MC 030309 1985/04/03 5.520 MC 030309 1985/04/04 5.600 MC 030309 1985/04/05 5.670 MC 030309 1985/04/06 5.790 MC 030309 1985/04/07 5.890 MC 030309 1985/04/08 5.950 MC 030309 1985/04/09 6.040 MC 030309 1985/04/10 6.100 MC 030309 1985/04/11 6.110 MC 030309 1985/04/12 6.130 MC 030309 1985/04/13 6.180 MC 030309 1985/04/14 6.120 MC 030309 1985/04/15 5.300 MC 030309 1985/04/16 4.790 MC 030309 1985/04/17 4.840 MC 030309 1985/04/18 4.930 MC 030309 1985/04/19 5.170 MC 030309 1985/04/20 5.390 MC 030309 1985/04/21 5.830 MC 030309 1985/04/22 5.030 MC 030309 1985/04/23 4.760 MC 030309 1985/04/24 5.150 MC 030309 1985/04/25 5.220 MC 030309 1985/04/26 5.260 MC 030309 1985/04/27 5.780 MC 030309 1985/04/28 6.230 MC 030309 1985/04/29 6.310 MC 030309 1985/04/30 6.150 MC 030309 1985/05/01 5.740 MC 030309 1985/05/02 4.310 MC 030309 1985/05/03 3.640 MC 030309 1985/05/04 3.170 MC 030309 1985/05/05 3.050 MC 030309 1985/05/06 3.050 MC 030309 1985/05/07 3.930 MC 030309 1985/05/08 5.060 MC 030309 1985/05/09 5.010 MC 030309 1985/05/10 4.710 MC 030309 1985/05/11 4.670 MC 030309 1985/05/12 4.480 MC 030309 1985/05/13 4.130 MC 030309 1985/05/14 3.290 MC 030309 1985/05/15 2.650 MC 030309 1985/05/16 2.520 MC 030309 1985/05/17 2.740 MC 030309 1985/05/18 3.370 MC 030309 1985/05/19 3.780 MC 030309 1985/05/20 3.530 MC 030309 1985/05/21 2.850 MC 030309 1985/05/22 1.590 J 030309 1985/05/23 1.270 MC 030309 1985/05/24 1.590 MC 030309 1985/05/25 1.790 MC 030309 1985/05/26 1.780 MC 030309 1985/05/27 1.510 MC 030309 1985/05/28 1.330 MC 030309 1985/05/29 1.320 MC 030309 1985/05/30 1.310 MC 030309 1985/05/31 1.330 MC 030309 1985/06/01 1.350 MC 030309 1985/06/02 1.350 MC 030309 1985/06/03 1.350 MC 030309 1985/06/04 1.330 MC 030309 1985/06/05 1.320 MC 030309 1985/06/06 1.320 MC 030309 1985/06/07 1.320 MC 030309 1985/06/08 1.320 MC 030309 1985/06/09 1.310 MC 030309 1985/06/10 1.320 MC 030309 1985/06/11 1.170 MC 030309 1985/06/12 1.030 MC 030309 1985/06/13 1.330 MC 030309 1985/06/14 1.680 MC 030309 1985/06/15 1.690 MC 030309 1985/06/16 1.690 MC 030309 1985/06/17 1.690 MC 030309 1985/06/18 1.580 MC 030309 1985/06/19 1.810 MC 030309 1985/06/20 1.830 MC 030309 1985/06/21 1.630 MC 030309 1985/06/22 1.530 MC 030309 1985/06/23 1.540 MC 030309 1985/06/24 1.550 MC 030309 1985/06/25 1.550 MC 030309 1985/06/26 1.510 MC 030309 1985/06/27 1.500 MC 030309 1985/06/28 1.500 MC 030309 1985/06/29 1.500 MC 030309 1985/06/30 1.500 MC 030309 1985/07/01 1.490 MC 030309 1985/07/02 1.500 MC 030309 1985/07/03 1.500 MC 030309 1985/07/04 1.220 MC 030309 1985/07/05 0.943 MC 030309 1985/07/06 1.450 MC 030309 1985/07/07 1.500 MC 030309 1985/07/08 1.500 MC 030309 1985/07/09 1.520 MC 030309 1985/07/10 1.520 MC 030309 1985/07/11 1.520 MC 030309 1985/07/12 1.510 MC 030309 1985/07/13 1.510 MC 030309 1985/07/14 1.520 MC 030309 1985/07/15 1.520 MC 030309 1985/07/16 1.520 MC 030309 1985/07/17 1.520 MC 030309 1985/07/18 1.520 MC 030309 1985/07/19 1.520 MC 030309 1985/07/20 1.530 MC 030309 1985/07/21 1.540 MC 030309 1985/07/22 1.520 MC 030309 1985/07/23 1.520 MC 030309 1985/07/24 1.520 MC 030309 1985/07/25 1.510 MC 030309 1985/07/26 1.500 MC 030309 1985/07/27 1.500 MC 030309 1985/07/28 1.500 MC 030309 1985/07/29 1.490 MC 030309 1985/07/30 1.490 MC 030309 1985/07/31 1.520 MC 030309 1985/08/01 1.550 MC 030309 1985/08/02 1.570 MC 030309 1985/08/03 1.580 MC 030309 1985/08/04 1.580 MC 030309 1985/08/05 1.580 MC 030309 1985/08/06 1.550 MC 030309 1985/08/07 1.550 MC 030309 1985/08/08 1.640 MC 030309 1985/08/09 1.590 MC 030309 1985/08/10 1.550 MC 030309 1985/08/11 1.550 MC 030309 1985/08/12 1.550 MC 030309 1985/08/13 1.530 MC 030309 1985/08/14 1.510 MC 030309 1985/08/15 1.520 MC 030309 1985/08/16 1.520 MC 030309 1985/08/17 1.510 MC 030309 1985/08/18 1.510 MC 030309 1985/08/19 1.490 MC 030309 1985/08/20 1.490 MC 030309 1985/08/21 1.470 MC 030309 1985/08/22 1.460 MC 030309 1985/08/23 1.460 MC 030309 1985/08/24 1.460 MC 030309 1985/08/25 1.460 MC 030309 1985/08/26 1.460 MC 030309 1985/08/27 1.440 MC 030309 1985/08/28 1.430 MC 030309 1985/08/29 1.460 MC 030309 1985/08/30 1.490 MC 030309 1985/08/31 1.490 MC 030309 1985/09/01 1.490 MC 030309 1985/09/02 1.480 MC 030309 1985/09/03 1.480 MC 030309 1985/09/04 1.480 MC 030309 1985/09/05 1.480 MC 030309 1985/09/06 1.470 MC 030309 1985/09/07 1.470 MC 030309 1985/09/08 1.470 MC 030309 1985/09/09 1.460 MC 030309 1985/09/10 1.450 MC 030309 1985/09/11 1.490 MC 030309 1985/09/12 1.570 MC 030309 1985/09/13 1.550 MC 030309 1985/09/14 1.540 MC 030309 1985/09/15 1.540 MC 030309 1985/09/16 1.540 MC 030309 1985/09/17 1.530 MC 030309 1985/09/18 1.530 MC 030309 1985/09/19 1.520 MC 030309 1985/09/20 1.520 MC 030309 1985/09/21 1.510 MC 030309 1985/09/22 1.500 MC 030309 1985/09/23 1.470 MC 030309 1985/09/24 1.470 MC 030309 1985/09/25 1.470 MC 030309 1985/09/26 1.450 MC 030309 1985/09/27 1.450 MC 030309 1985/09/28 1.480 MC 030309 1985/09/29 1.490 MC 030309 1985/09/30 1.490 MC 030309 1985/10/01 1.500 MC 030309 1985/10/02 1.510 MC 030309 1985/10/03 1.510 MC 030309 1985/10/04 1.510 MC 030309 1985/10/05 1.510 MC 030309 1985/10/06 1.520 MC 030309 1985/10/07 1.520 MC 030309 1985/10/08 1.520 MC 030309 1985/10/09 1.520 MC 030309 1985/10/10 1.530 MC 030309 1985/10/11 1.550 MC 030309 1985/10/12 1.560 MC 030309 1985/10/13 1.570 MC 030309 1985/10/14 1.580 MC 030309 1985/10/15 1.590 MC 030309 1985/10/16 1.590 MC 030309 1985/10/17 1.590 MC 030309 1985/10/18 1.610 MC 030309 1985/10/19 1.660 MC 030309 1985/10/20 1.670 MC 030309 1985/10/21 1.670 MC 030309 1985/10/22 1.670 MC 030309 1985/10/23 1.670 MC 030309 1985/10/24 1.670 MC 030309 1985/10/25 1.670 MC 030309 1985/10/26 1.660 MC 030309 1985/10/27 1.660 MC 030309 1985/10/28 1.660 MC 030309 1985/10/29 1.660 MC 030309 1985/10/30 1.660 MC 030309 1985/10/31 1.670 MC 030309 1985/11/01 1.670 MC 030309 1985/11/02 1.660 MC 030309 1985/11/03 1.660 MC 030309 1985/11/04 1.660 MC 030309 1985/11/05 1.660 MC 030309 1985/11/06 1.540 MC 030309 1985/11/07 1.500 MC 030309 1985/11/08 1.510 MC 030309 1985/11/09 1.530 MC 030309 1985/11/10 1.540 MC 030309 1985/11/11 1.570 MC 030309 1985/11/12 1.590 MC 030309 1985/11/13 1.610 MC 030309 1985/11/14 1.660 MC 030309 1985/11/15 1.710 MC 030309 1985/11/16 1.760 MC 030309 1985/11/17 1.750 MC 030309 1985/11/18 1.650 MC 030309 1985/11/19 1.600 MC 030309 1985/11/20 1.600 MC 030309 1985/11/21 1.600 MC 030309 1985/11/22 1.520 MC 030309 1985/11/23 1.460 MC 030309 1985/11/24 1.460 MC 030309 1985/11/25 1.460 MC 030309 1985/11/26 1.470 MC 030309 1985/11/27 1.460 MC 030309 1985/11/28 1.460 MC 030309 1985/11/29 1.470 MC 030309 1985/11/30 1.470 MC 030309 1985/12/01 1.460 MC 030309 1985/12/02 1.470 MC 030309 1985/12/03 1.650 MC 030309 1985/12/04 1.580 MC 030309 1985/12/05 1.560 MC 030309 1985/12/06 1.580 MC 030309 1985/12/07 1.740 MC 030309 1985/12/08 1.710 MC 030309 1985/12/09 1.950 MC 030309 1985/12/10 1.850 MC 030309 1985/12/11 2.020 MC 030309 1985/12/12 1.910 MC 030309 1985/12/13 1.650 MC 030309 1985/12/14 1.740 MC 030309 1985/12/15 1.910 MC 030309 1985/12/16 1.900 MC 030309 1985/12/17 1.820 MC 030309 1985/12/18 1.850 MC 030309 1985/12/19 1.920 MC 030309 1985/12/20 1.940 MC 030309 1985/12/21 1.870 MC 030309 1985/12/22 1.910 MC 030309 1985/12/23 1.720 MC 030309 1985/12/24 1.660 MC 030309 1985/12/25 1.830 MC 030309 1985/12/26 1.820 MC 030309 1985/12/27 1.730 MC 030309 1985/12/28 1.820 MC 030309 1985/12/29 1.740 MC 030309 1985/12/30 1.720 MC 030309 1985/12/31 1.490 MC 030309 1986/01/01 1.480 MC 030309 1986/01/02 1.540 MC 030309 1986/01/03 1.590 MC 030309 1986/01/04 1.550 MC 030309 1986/01/05 1.550 MC 030309 1986/01/06 1.560 MC 030309 1986/01/07 1.760 MC 030309 1986/01/08 1.670 MC 030309 1986/01/09 1.630 MC 030309 1986/01/10 1.450 MC 030309 1986/01/11 1.630 MC 030309 1986/01/12 1.380 MC 030309 1986/01/13 2.090 MC 030309 1986/01/14 2.550 MC 030309 1986/01/15 2.520 MC 030309 1986/01/16 2.520 MC 030309 1986/01/17 2.480 MC 030309 1986/01/18 2.430 MC 030309 1986/01/19 2.390 MC 030309 1986/01/20 2.370 MC 030309 1986/01/21 2.370 MC 030309 1986/01/22 2.370 MC 030309 1986/01/23 2.580 MC 030309 1986/01/24 2.690 MC 030309 1986/01/25 2.670 MC 030309 1986/01/26 2.610 MC 030309 1986/01/27 2.660 MC 030309 1986/01/28 2.720 MC 030309 1986/01/29 2.730 MC 030309 1986/01/30 2.720 MC 030309 1986/01/31 2.720 MC 030309 1986/02/01 2.720 MC 030309 1986/02/02 2.720 MC 030309 1986/02/03 2.700 MC 030309 1986/02/04 2.710 MC 030309 1986/02/05 2.660 MC 030309 1986/02/06 2.710 MC 030309 1986/02/07 3.890 MC 030309 1986/02/08 4.820 MC 030309 1986/02/09 4.770 MC 030309 1986/02/10 4.690 MC 030309 1986/02/11 4.680 MC 030309 1986/02/12 4.590 MC 030309 1986/02/13 4.560 MC 030309 1986/02/14 4.540 MC 030309 1986/02/15 4.490 MC 030309 1986/02/16 4.520 MC 030309 1986/02/17 4.500 MC 030309 1986/02/18 4.410 MC 030309 1986/02/19 4.350 MC 030309 1986/02/20 4.350 MC 030309 1986/02/21 4.270 MC 030309 1986/02/22 4.310 MC 030309 1986/02/23 4.260 MC 030309 1986/02/24 4.210 MC 030309 1986/02/25 4.180 MC 030309 1986/02/26 4.220 MC 030309 1986/02/27 4.150 MC 030309 1986/02/28 4.130 MC 030309 1986/03/01 4.070 MC 030309 1986/03/02 4.030 MC 030309 1986/03/03 3.980 MC 030309 1986/03/04 3.940 MC 030309 1986/03/05 3.910 MC 030309 1986/03/06 3.890 MC 030309 1986/03/07 2.590 MC 030309 1986/03/08 1.850 MC 030309 1986/03/09 1.830 MC 030309 1986/03/10 1.800 MC 030309 1986/03/11 1.750 MC 030309 1986/03/12 1.820 MC 030309 1986/03/13 1.810 MC 030309 1986/03/14 1.790 MC 030309 1986/03/15 1.800 MC 030309 1986/03/16 1.820 MC 030309 1986/03/17 1.890 MC 030309 1986/03/18 1.920 MC 030309 1986/03/19 1.950 MC 030309 1986/03/20 1.950 MC 030309 1986/03/21 2.100 MC 030309 1986/03/22 2.270 MC 030309 1986/03/23 2.270 MC 030309 1986/03/24 2.270 MC 030309 1986/03/25 2.380 MC 030309 1986/03/26 2.470 MC 030309 1986/03/27 3.550 MC 030309 1986/03/28 4.430 MC 030309 1986/03/29 5.470 MC 030309 1986/03/30 14.20 MC 030309 1986/03/31 22.60 MC 030309 1986/04/01 20.00 MC 030309 1986/04/02 17.00 MC 030309 1986/04/03 13.80 MC 030309 1986/04/04 10.40 MC 030309 1986/04/05 7.950 MC 030309 1986/04/06 6.350 MC 030309 1986/04/07 5.850 MC 030309 1986/04/08 5.770 MC 030309 1986/04/09 6.920 MC 030309 1986/04/10 7.090 MC 030309 1986/04/11 6.470 MC 030309 1986/04/12 5.990 MC 030309 1986/04/13 5.820 MC 030309 1986/04/14 5.620 MC 030309 1986/04/15 5.280 MC 030309 1986/04/16 4.930 MC 030309 1986/04/17 3.840 MC 030309 1986/04/18 2.160 MC 030309 1986/04/19 1.640 MC 030309 1986/04/20 1.630 MC 030309 1986/04/21 1.620 MC 030309 1986/04/22 1.620 MC 030309 1986/04/23 1.610 MC 030309 1986/04/24 1.600 MC 030309 1986/04/25 1.590 MC 030309 1986/04/26 1.590 MC 030309 1986/04/27 1.580 MC 030309 1986/04/28 1.580 MC 030309 1986/04/29 1.580 MC 030309 1986/04/30 1.580 MC 030309 1986/05/01 1.580 MC 030309 1986/05/02 1.580 MC 030309 1986/05/03 1.580 MC 030309 1986/05/04 1.580 MC 030309 1986/05/05 1.580 MC 030309 1986/05/06 1.580 MC 030309 1986/05/07 1.580 MC 030309 1986/05/08 1.640 MC 030309 1986/05/09 2.270 MC 030309 1986/05/10 3.070 MC 030309 1986/05/11 3.310 MC 030309 1986/05/12 2.970 MC 030309 1986/05/13 2.480 MC 030309 1986/05/14 2.040 MC 030309 1986/05/15 1.740 MC 030309 1986/05/16 1.610 MC 030309 1986/05/17 1.590 MC 030309 1986/05/18 1.590 MC 030309 1986/05/19 1.600 MC 030309 1986/05/20 1.550 MC 030309 1986/05/21 1.560 MC 030309 1986/05/22 4.760 MC 030309 1986/05/23 5.770 MC 030309 1986/05/24 5.140 MC 030309 1986/05/25 4.410 MC 030309 1986/05/26 3.610 MC 030309 1986/05/27 2.900 MC 030309 1986/05/28 2.440 MC 030309 1986/05/29 1.990 J 030309 1986/05/30 1.730 MC 030309 1986/05/31 1.580 MC 030309 1986/06/01 1.570 MC 030309 1986/06/02 1.580 MC 030309 1986/06/03 1.560 MC 030309 1986/06/04 1.560 MC 030309 1986/06/05 1.560 MC 030309 1986/06/06 1.560 MC 030309 1986/06/07 1.560 MC 030309 1986/06/08 1.560 MC 030309 1986/06/09 1.560 MC 030309 1986/06/10 1.560 MC 030309 1986/06/11 1.560 MC 030309 1986/06/12 1.560 MC 030309 1986/06/13 1.510 MC 030309 1986/06/14 1.500 MC 030309 1986/06/15 1.500 MC 030309 1986/06/16 1.510 MC 030309 1986/06/17 1.510 MC 030309 1986/06/18 1.500 MC 030309 1986/06/19 1.500 MC 030309 1986/06/20 1.510 MC 030309 1986/06/21 1.510 MC 030309 1986/06/22 1.510 MC 030309 1986/06/23 1.500 MC 030309 1986/06/24 1.500 MC 030309 1986/06/25 1.480 MC 030309 1986/06/26 1.490 MC 030309 1986/06/27 1.500 MC 030309 1986/06/28 1.510 MC 030309 1986/06/29 1.500 MC 030309 1986/06/30 1.500 MC 030309 1986/07/01 1.510 MC 030309 1986/07/02 1.520 MC 030309 1986/07/03 1.520 MC 030309 1986/07/04 1.520 MC 030309 1986/07/05 1.530 MC 030309 1986/07/06 1.530 MC 030309 1986/07/07 1.530 MC 030309 1986/07/08 1.470 MC 030309 1986/07/09 1.410 MC 030309 1986/07/10 1.410 MC 030309 1986/07/11 1.380 MC 030309 1986/07/12 1.380 MC 030309 1986/07/13 1.390 MC 030309 1986/07/14 1.390 MC 030309 1986/07/15 1.380 MC 030309 1986/07/16 1.390 MC 030309 1986/07/17 1.390 MC 030309 1986/07/18 1.400 MC 030309 1986/07/19 1.410 MC 030309 1986/07/20 1.430 MC 030309 1986/07/21 1.430 MC 030309 1986/07/22 1.430 MC 030309 1986/07/23 1.430 MC 030309 1986/07/24 1.440 MC 030309 1986/07/25 1.450 MC 030309 1986/07/26 1.460 MC 030309 1986/07/27 1.440 MC 030309 1986/07/28 1.410 MC 030309 1986/07/29 1.400 MC 030309 1986/07/30 1.400 MC 030309 1986/07/31 1.390 MC 030309 1986/08/01 1.380 MC 030309 1986/08/02 1.380 MC 030309 1986/08/03 1.390 MC 030309 1986/08/04 1.390 MC 030309 1986/08/05 1.390 MC 030309 1986/08/06 1.390 MC 030309 1986/08/07 1.390 MC 030309 1986/08/08 1.380 MC 030309 1986/08/09 1.380 MC 030309 1986/08/10 1.380 MC 030309 1986/08/11 1.380 MC 030309 1986/08/12 1.380 MC 030309 1986/08/13 1.370 MC 030309 1986/08/14 1.370 MC 030309 1986/08/15 1.370 MC 030309 1986/08/16 1.370 MC 030309 1986/08/17 1.370 MC 030309 1986/08/18 1.370 MC 030309 1986/08/19 1.370 MC 030309 1986/08/20 1.370 MC 030309 1986/08/21 1.370 MC 030309 1986/08/22 1.450 MC 030309 1986/08/23 1.510 MC 030309 1986/08/24 1.510 MC 030309 1986/08/25 1.500 MC 030309 1986/08/26 1.500 MC 030309 1986/08/27 1.510 MC 030309 1986/08/28 1.590 MC 030309 1986/08/29 1.560 MC 030309 1986/08/30 1.550 MC 030309 1986/08/31 1.550 MC 030309 1986/09/01 1.540 MC 030309 1986/09/02 1.550 MC 030309 1986/09/03 1.540 MC 030309 1986/09/04 1.540 MC 030309 1986/09/05 1.540 MC 030309 1986/09/06 1.540 MC 030309 1986/09/07 1.540 MC 030309 1986/09/08 1.530 MC 030309 1986/09/09 1.530 MC 030309 1986/09/10 1.520 MC 030309 1986/09/11 1.530 MC 030309 1986/09/12 2.010 MC 030309 1986/09/13 2.840 MC 030309 1986/09/14 2.980 MC 030309 1986/09/15 3.190 MC 030309 1986/09/16 3.040 MC 030309 1986/09/17 2.880 MC 030309 1986/09/18 2.840 MC 030309 1986/09/19 2.830 MC 030309 1986/09/20 2.830 MC 030309 1986/09/21 2.820 MC 030309 1986/09/22 2.810 MC 030309 1986/09/23 2.800 MC 030309 1986/09/24 2.810 MC 030309 1986/09/25 2.820 MC 030309 1986/09/26 2.790 MC 030309 1986/09/27 2.780 MC 030309 1986/09/28 2.770 MC 030309 1986/09/29 2.750 MC 030309 1986/09/30 2.790 MC 030309 1986/10/01 2.860 MC 030309 1986/10/02 3.000 MC 030309 1986/10/03 3.290 MC 030309 1986/10/04 3.330 MC 030309 1986/10/05 3.320 MC 030309 1986/10/06 3.340 MC 030309 1986/10/07 3.440 MC 030309 1986/10/08 3.260 MC 030309 1986/10/09 3.270 MC 030309 1986/10/10 3.200 MC 030309 1986/10/11 3.020 MC 030309 1986/10/12 2.900 MC 030309 1986/10/13 2.840 MC 030309 1986/10/14 2.880 MC 030309 1986/10/15 2.790 MC 030309 1986/10/16 2.860 MC 030309 1986/10/17 2.780 MC 030309 1986/10/18 1.680 MC 030309 1986/10/19 1.910 MC 030309 1986/10/20 1.320 MC 030309 1986/10/21 1.500 MC 030309 1986/10/22 1.530 MC 030309 1986/10/23 1.540 MC 030309 1986/10/24 1.530 MC 030309 1986/10/25 1.530 MC 030309 1986/10/26 1.500 MC 030309 1986/10/27 1.490 MC 030309 1986/10/28 1.540 MC 030309 1986/10/29 1.540 MC 030309 1986/10/30 1.600 MC 030309 1986/10/31 2.020 MC 030309 1986/11/01 2.460 MC 030309 1986/11/02 3.620 MC 030309 1986/11/03 4.440 MC 030309 1986/11/04 4.350 MC 030309 1986/11/05 4.040 MC 030309 1986/11/06 3.630 MC 030309 1986/11/07 3.410 MC 030309 1986/11/08 3.200 MC 030309 1986/11/09 3.260 MC 030309 1986/11/10 4.020 MC 030309 1986/11/11 3.950 MC 030309 1986/11/12 3.500 MC 030309 1986/11/13 3.230 MC 030309 1986/11/14 2.960 MC 030309 1986/11/15 2.850 MC 030309 1986/11/16 2.830 MC 030309 1986/11/17 2.830 MC 030309 1986/11/18 2.830 MC 030309 1986/11/19 2.860 MC 030309 1986/11/20 2.340 MC 030309 1986/11/21 1.920 MC 030309 1986/11/22 1.940 MC 030309 1986/11/23 1.900 MC 030309 1986/11/24 1.890 MC 030309 1986/11/25 1.900 MC 030309 1986/11/26 1.910 MC 030309 1986/11/27 3.400 MC 030309 1986/11/28 4.910 MC 030309 1986/11/29 5.280 MC 030309 1986/11/30 5.260 MC 030309 1986/12/01 4.520 MC 030309 1986/12/02 3.690 MC 030309 1986/12/03 5.080 MC 030309 1986/12/04 8.320 MC 030309 1986/12/05 7.490 MC 030309 1986/12/06 6.050 MC 030309 1986/12/07 5.050 MC 030309 1986/12/08 4.390 MC 030309 1986/12/09 3.680 MC 030309 1986/12/10 3.630 MC 030309 1986/12/11 3.330 MC 030309 1986/12/12 3.150 MC 030309 1986/12/13 3.100 MC 030309 1986/12/14 3.020 MC 030309 1986/12/15 2.980 MC 030309 1986/12/16 2.960 MC 030309 1986/12/17 2.960 MC 030309 1986/12/18 2.870 MC 030309 1986/12/19 2.860 MC 030309 1986/12/20 2.950 MC 030309 1986/12/21 2.960 MC 030309 1986/12/22 2.900 MC 030309 1986/12/23 2.860 MC 030309 1986/12/24 2.940 MC 030309 1986/12/25 2.820 MC 030309 1986/12/26 2.830 MC 030309 1986/12/27 2.920 MC 030309 1986/12/28 2.890 MC 030309 1986/12/29 2.830 MC 030309 1986/12/30 2.840 MC 030309 1986/12/31 2.890 MC 030309 1987/01/01 2.860 MC 030309 1987/01/02 2.860 MC 030309 1987/01/03 2.930 MC 030309 1987/01/04 2.930 MC 030309 1987/01/05 2.840 MC 030309 1987/01/06 2.800 MC 030309 1987/01/07 2.810 MC 030309 1987/01/08 2.840 MC 030309 1987/01/09 2.800 MC 030309 1987/01/10 2.750 MC 030309 1987/01/11 2.730 MC 030309 1987/01/12 2.760 MC 030309 1987/01/13 2.760 MC 030309 1987/01/14 2.700 MC 030309 1987/01/15 2.690 MC 030309 1987/01/16 2.760 MC 030309 1987/01/17 2.760 MC 030309 1987/01/18 2.720 MC 030309 1987/01/19 2.720 MC 030309 1987/01/20 2.740 MC 030309 1987/01/21 2.730 MC 030309 1987/01/22 2.690 MC 030309 1987/01/23 2.670 MC 030309 1987/01/24 2.770 MC 030309 1987/01/25 2.790 MC 030309 1987/01/26 2.710 MC 030309 1987/01/27 2.640 MC 030309 1987/01/28 2.580 MC 030309 1987/01/29 2.580 MC 030309 1987/01/30 2.590 MC 030309 1987/01/31 2.570 MC 030309 1987/02/01 2.510 MC 030309 1987/02/02 2.490 MC 030309 1987/02/03 2.450 MC 030309 1987/02/04 2.440 MC 030309 1987/02/05 2.450 MC 030309 1987/02/06 2.440 MC 030309 1987/02/07 2.410 MC 030309 1987/02/08 2.380 MC 030309 1987/02/09 2.440 MC 030309 1987/02/10 2.470 MC 030309 1987/02/11 2.470 MC 030309 1987/02/12 2.450 MC 030309 1987/02/13 2.390 MC 030309 1987/02/14 2.380 MC 030309 1987/02/15 2.390 MC 030309 1987/02/16 2.430 MC 030309 1987/02/17 2.380 MC 030309 1987/02/18 2.320 MC 030309 1987/02/19 2.290 MC 030309 1987/02/20 2.290 MC 030309 1987/02/21 2.290 MC 030309 1987/02/22 2.320 MC 030309 1987/02/23 2.220 MC 030309 1987/02/24 2.170 MC 030309 1987/02/25 2.170 MC 030309 1987/02/26 2.220 MC 030309 1987/02/27 2.250 MC 030309 1987/02/28 2.140 MC 030309 1987/03/01 2.110 MC 030309 1987/03/02 2.110 MC 030309 1987/03/03 2.090 MC 030309 1987/03/04 2.090 MC 030309 1987/03/05 2.070 MC 030309 1987/03/06 2.020 MC 030309 1987/03/07 1.970 MC 030309 1987/03/08 1.940 MC 030309 1987/03/09 2.010 MC 030309 1987/03/10 2.070 MC 030309 1987/03/11 2.080 MC 030309 1987/03/12 2.060 MC 030309 1987/03/13 1.970 MC 030309 1987/03/14 1.930 MC 030309 1987/03/15 1.930 MC 030309 1987/03/16 1.930 MC 030309 1987/03/17 1.930 MC 030309 1987/03/18 1.920 MC 030309 1987/03/19 1.920 MC 030309 1987/03/20 1.920 MC 030309 1987/03/21 1.920 MC 030309 1987/03/22 1.880 MC 030309 1987/03/23 1.850 MC 030309 1987/03/24 1.880 MC 030309 1987/03/25 1.980 MC 030309 1987/03/26 2.170 MC 030309 1987/03/27 1.840 MC 030309 1987/03/28 1.560 MC 030309 1987/03/29 1.650 MC 030309 1987/03/30 3.880 MC 030309 1987/03/31 8.110 MC 030309 1987/04/01 11.10 MC 030309 1987/04/02 11.10 MC 030309 1987/04/03 11.00 MC 030309 1987/04/04 10.80 MC 030309 1987/04/05 10.80 MC 030309 1987/04/06 8.770 MC 030309 1987/04/07 7.580 MC 030309 1987/04/08 7.550 MC 030309 1987/04/09 4.470 MC 030309 1987/04/10 2.080 MC 030309 1987/04/11 1.800 MC 030309 1987/04/12 1.800 MC 030309 1987/04/13 1.800 MC 030309 1987/04/14 1.810 MC 030309 1987/04/15 1.660 MC 030309 1987/04/16 1.430 MC 030309 1987/04/17 1.420 MC 030309 1987/04/18 1.410 MC 030309 1987/04/19 1.400 MC 030309 1987/04/20 1.380 MC 030309 1987/04/21 1.390 MC 030309 1987/04/22 1.390 MC 030309 1987/04/23 1.390 MC 030309 1987/04/24 1.390 MC 030309 1987/04/25 1.380 MC 030309 1987/04/26 1.380 MC 030309 1987/04/27 1.380 MC 030309 1987/04/28 1.370 MC 030309 1987/04/29 1.370 MC 030309 1987/04/30 1.370 MC 030309 1987/05/01 1.380 MC 030309 1987/05/02 1.390 MC 030309 1987/05/03 1.390 MC 030309 1987/05/04 1.390 MC 030309 1987/05/05 1.390 MC 030309 1987/05/06 1.390 MC 030309 1987/05/07 1.380 MC 030309 1987/05/08 1.390 J 030309 1987/05/09 1.400 MC 030309 1987/05/10 1.400 MC 030309 1987/05/11 1.400 MC 030309 1987/05/12 1.400 MC 030309 1987/05/13 1.400 MC 030309 1987/05/14 1.390 MC 030309 1987/05/15 1.390 MC 030309 1987/05/16 1.390 MC 030309 1987/05/17 1.390 MC 030309 1987/05/18 1.380 R 030309 1987/05/19 1.360 R 030309 1987/05/20 1.320 J 030309 1987/05/21 1.280 MC 030309 1987/05/22 1.310 MC 030309 1987/05/23 1.280 MC 030309 1987/05/24 1.280 MC 030309 1987/05/25 1.280 MC 030309 1987/05/26 1.280 MC 030309 1987/05/27 1.000 MC 030309 1987/05/28 1.280 MC 030309 1987/05/29 1.340 MC 030309 1987/05/30 1.340 MC 030309 1987/05/31 1.340 MC 030309 1987/06/01 1.340 MC 030309 1987/06/02 1.340 MC 030309 1987/06/03 1.340 MC 030309 1987/06/04 1.340 MC 030309 1987/06/05 1.340 MC 030309 1987/06/06 1.340 MC 030309 1987/06/07 1.340 MC 030309 1987/06/08 1.350 MC 030309 1987/06/09 1.410 MC 030309 1987/06/10 1.610 MC 030309 1987/06/11 2.200 MC 030309 1987/06/12 2.460 MC 030309 1987/06/13 2.630 MC 030309 1987/06/14 2.510 MC 030309 1987/06/15 2.300 MC 030309 1987/06/16 2.080 MC 030309 1987/06/17 2.000 MC 030309 1987/06/18 1.830 MC 030309 1987/06/19 1.640 MC 030309 1987/06/20 1.530 MC 030309 1987/06/21 1.460 MC 030309 1987/06/22 1.450 MC 030309 1987/06/23 1.440 MC 030309 1987/06/24 1.440 MC 030309 1987/06/25 1.440 MC 030309 1987/06/26 1.440 MC 030309 1987/06/27 1.440 MC 030309 1987/06/28 1.440 MC 030309 1987/06/29 1.440 MC 030309 1987/06/30 1.440 MC 030309 1987/07/01 1.440 MC 030309 1987/07/02 1.440 MC 030309 1987/07/03 1.450 MC 030309 1987/07/04 1.450 MC 030309 1987/07/05 1.450 MC 030309 1987/07/06 1.450 MC 030309 1987/07/07 1.380 MC 030309 1987/07/08 1.380 MC 030309 1987/07/09 1.380 MC 030309 1987/07/10 1.380 MC 030309 1987/07/11 1.380 MC 030309 1987/07/12 1.380 MC 030309 1987/07/13 1.380 MC 030309 1987/07/14 1.390 MC 030309 1987/07/15 1.400 MC 030309 1987/07/16 1.400 MC 030309 1987/07/17 1.390 MC 030309 1987/07/18 1.390 MC 030309 1987/07/19 1.390 MC 030309 1987/07/20 1.390 MC 030309 1987/07/21 1.390 MC 030309 1987/07/22 1.370 MC 030309 1987/07/23 1.370 MC 030309 1987/07/24 1.370 MC 030309 1987/07/25 1.370 MC 030309 1987/07/26 1.370 MC 030309 1987/07/27 1.370 MC 030309 1987/07/28 1.370 MC 030309 1987/07/29 1.370 MC 030309 1987/07/30 1.380 MC 030309 1987/07/31 1.380 MC 030309 1987/08/01 1.380 MC 030309 1987/08/02 1.380 MC 030309 1987/08/03 1.370 MC 030309 1987/08/04 1.380 MC 030309 1987/08/05 1.370 MC 030309 1987/08/06 1.360 MC 030309 1987/08/07 1.470 MC 030309 1987/08/08 1.390 MC 030309 1987/08/09 1.360 MC 030309 1987/08/10 1.380 MC 030309 1987/08/11 1.380 MC 030309 1987/08/12 1.290 MC 030309 1987/08/13 1.310 MC 030309 1987/08/14 1.340 MC 030309 1987/08/15 1.340 MC 030309 1987/08/16 1.340 MC 030309 1987/08/17 1.340 MC 030309 1987/08/18 1.340 MC 030309 1987/08/19 1.350 MC 030309 1987/08/20 1.350 MC 030309 1987/08/21 1.350 MC 030309 1987/08/22 1.350 MC 030309 1987/08/23 1.350 MC 030309 1987/08/24 1.350 MC 030309 1987/08/25 1.350 MC 030309 1987/08/26 1.410 MC 030309 1987/08/27 1.410 MC 030309 1987/08/28 1.410 MC 030309 1987/08/29 1.410 MC 030309 1987/08/30 1.410 MC 030309 1987/08/31 1.400 MC 030309 1987/09/01 1.390 MC 030309 1987/09/02 1.390 MC 030309 1987/09/03 1.390 MC 030309 1987/09/04 1.400 MC 030309 1987/09/05 1.390 MC 030309 1987/09/06 1.240 MC 030309 1987/09/07 1.270 MC 030309 1987/09/08 1.390 MC 030309 1987/09/09 1.390 MC 030309 1987/09/10 1.410 MC 030309 1987/09/11 1.420 MC 030309 1987/09/12 1.370 MC 030309 1987/09/13 1.360 MC 030309 1987/09/14 1.430 MC 030309 1987/09/15 1.340 MC 030309 1987/09/16 1.340 MC 030309 1987/09/17 1.300 MC 030309 1987/09/18 1.300 MC 030309 1987/09/19 1.280 MC 030309 1987/09/20 1.280 MC 030309 1987/09/21 1.280 MC 030309 1987/09/22 1.440 MC 030309 1987/09/23 1.350 MC 030309 1987/09/24 1.260 MC 030309 1987/09/25 1.260 MC 030309 1987/09/26 1.280 MC 030309 1987/09/27 1.280 MC 030309 1987/09/28 1.280 MC 030309 1987/09/29 1.280 MC 030309 1987/09/30 1.280 MC 030309 1987/10/01 1.240 MC 030309 1987/10/02 1.240 MC 030309 1987/10/03 1.240 MC 030309 1987/10/04 1.240 MC 030309 1987/10/05 1.260 MC 030309 1987/10/06 1.280 MC 030309 1987/10/07 1.300 MC 030309 1987/10/08 1.300 MC 030309 1987/10/09 1.300 MC 030309 1987/10/10 1.310 MC 030309 1987/10/11 1.310 MC 030309 1987/10/12 1.310 MC 030309 1987/10/13 1.310 MC 030309 1987/10/14 1.310 MC 030309 1987/10/15 1.310 MC 030309 1987/10/16 1.310 MC 030309 1987/10/17 1.310 MC 030309 1987/10/18 1.310 MC 030309 1987/10/19 1.310 MC 030309 1987/10/20 1.310 MC 030309 1987/10/21 1.310 MC 030309 1987/10/22 1.110 J 030309 1987/10/23 1.210 MC 030309 1987/10/24 1.220 MC 030309 1987/10/25 1.220 MC 030309 1987/10/26 1.220 MC 030309 1987/10/27 1.220 MC 030309 1987/10/28 1.240 MC 030309 1987/10/29 1.320 MC 030309 1987/10/30 1.320 MC 030309 1987/10/31 1.320 MC 030309 1987/11/01 1.320 MC 030309 1987/11/02 1.320 MC 030309 1987/11/03 1.320 MC 030309 1987/11/04 1.340 MC 030309 1987/11/05 1.330 MC 030309 1987/11/06 1.250 MC 030309 1987/11/07 1.250 MC 030309 1987/11/08 1.250 MC 030309 1987/11/09 1.250 MC 030309 1987/11/10 1.280 MC 030309 1987/11/11 1.330 MC 030309 1987/11/12 1.320 MC 030309 1987/11/13 1.320 MC 030309 1987/11/14 1.320 MC 030309 1987/11/15 1.320 MC 030309 1987/11/16 1.350 MC 030309 1987/11/17 1.340 MC 030309 1987/11/18 1.340 MC 030309 1987/11/19 1.340 MC 030309 1987/11/20 1.350 MC 030309 1987/11/21 1.410 MC 030309 1987/11/22 1.390 MC 030309 1987/11/23 1.320 MC 030309 1987/11/24 1.210 MC 030309 1987/11/25 1.210 MC 030309 1987/11/26 1.210 MC 030309 1987/11/27 1.220 MC 030309 1987/11/28 1.260 MC 030309 1987/11/29 1.230 MC 030309 1987/11/30 1.250 MC 030309 1987/12/01 1.260 MC 030309 1987/12/02 1.310 MC 030309 1987/12/03 1.320 MC 030309 1987/12/04 1.350 MC 030309 1987/12/05 1.360 MC 030309 1987/12/06 1.360 MC 030309 1987/12/07 1.360 MC 030309 1987/12/08 1.510 MC 030309 1987/12/09 1.440 MC 030309 1987/12/10 1.350 MC 030309 1987/12/11 1.320 MC 030309 1987/12/12 1.320 MC 030309 1987/12/13 1.320 MC 030309 1987/12/14 1.340 MC 030309 1987/12/15 1.360 MC 030309 1987/12/16 1.420 MC 030309 1987/12/17 1.690 MC 030309 1987/12/18 1.590 MC 030309 1987/12/19 1.640 MC 030309 1987/12/20 1.640 MC 030309 1987/12/21 2.060 MC 030309 1987/12/22 2.560 MC 030309 1987/12/23 2.480 MC 030309 1987/12/24 2.440 MC 030309 1987/12/25 2.380 MC 030309 1987/12/26 2.380 MC 030309 1987/12/27 2.390 MC 030309 1987/12/28 2.410 MC 030309 1987/12/29 2.410 MC 030309 1987/12/30 2.420 MC 030309 1987/12/31 2.420 MC 030309 1988/01/01 2.420 MC 030309 1988/01/02 2.420 MC 030309 1988/01/03 2.390 MC 030309 1988/01/04 2.550 MC 030309 1988/01/05 2.570 MC 030309 1988/01/06 2.570 MC 030309 1988/01/07 2.570 MC 030309 1988/01/08 2.580 MC 030309 1988/01/09 2.580 MC 030309 1988/01/10 2.540 MC 030309 1988/01/11 2.440 MC 030309 1988/01/12 2.870 MC 030309 1988/01/13 3.380 MC 030309 1988/01/14 3.630 MC 030309 1988/01/15 3.760 MC 030309 1988/01/16 3.760 MC 030309 1988/01/17 3.690 MC 030309 1988/01/18 3.110 MC 030309 1988/01/19 2.650 MC 030309 1988/01/20 2.650 MC 030309 1988/01/21 2.600 MC 030309 1988/01/22 2.570 MC 030309 1988/01/23 2.570 MC 030309 1988/01/24 2.570 MC 030309 1988/01/25 2.570 MC 030309 1988/01/26 2.570 MC 030309 1988/01/27 2.570 MC 030309 1988/01/28 2.570 MC 030309 1988/01/29 2.570 MC 030309 1988/01/30 2.570 MC 030309 1988/01/31 2.490 MC 030309 1988/02/01 2.450 MC 030309 1988/02/02 2.460 MC 030309 1988/02/03 2.540 MC 030309 1988/02/04 2.600 MC 030309 1988/02/05 2.610 MC 030309 1988/02/06 2.760 MC 030309 1988/02/07 2.740 MC 030309 1988/02/08 2.670 MC 030309 1988/02/09 2.670 MC 030309 1988/02/10 2.580 MC 030309 1988/02/11 2.530 MC 030309 1988/02/12 2.540 MC 030309 1988/02/13 2.540 MC 030309 1988/02/14 2.540 MC 030309 1988/02/15 2.530 MC 030309 1988/02/16 2.460 MC 030309 1988/02/17 3.010 MC 030309 1988/02/18 4.140 MC 030309 1988/02/19 4.150 MC 030309 1988/02/20 4.150 MC 030309 1988/02/21 4.150 MC 030309 1988/02/22 4.150 MC 030309 1988/02/23 4.040 MC 030309 1988/02/24 4.030 MC 030309 1988/02/25 4.030 MC 030309 1988/02/26 3.170 MC 030309 1988/02/27 2.240 MC 030309 1988/02/28 2.240 MC 030309 1988/02/29 2.240 MC 030309 1988/03/01 2.240 MC 030309 1988/03/02 2.240 MC 030309 1988/03/03 2.230 MC 030309 1988/03/04 2.280 MC 030309 1988/03/05 2.300 MC 030309 1988/03/06 2.250 MC 030309 1988/03/07 2.220 MC 030309 1988/03/08 2.260 MC 030309 1988/03/09 2.190 MC 030309 1988/03/10 2.200 MC 030309 1988/03/11 2.230 MC 030309 1988/03/12 2.220 MC 030309 1988/03/13 2.220 MC 030309 1988/03/14 2.230 MC 030309 1988/03/15 2.200 MC 030309 1988/03/16 2.200 MC 030309 1988/03/17 2.210 MC 030309 1988/03/18 2.180 MC 030309 1988/03/19 2.200 MC 030309 1988/03/20 2.200 MC 030309 1988/03/21 2.040 MC 030309 1988/03/22 1.410 MC 030309 1988/03/23 1.350 MC 030309 1988/03/24 1.290 MC 030309 1988/03/25 1.310 MC 030309 1988/03/26 1.360 MC 030309 1988/03/27 1.440 MC 030309 1988/03/28 1.520 MC 030309 1988/03/29 1.560 MC 030309 1988/03/30 1.610 MC 030309 1988/03/31 1.640 MC 030309 1988/04/01 1.670 MC 030309 1988/04/02 1.710 MC 030309 1988/04/03 1.730 MC 030309 1988/04/04 1.760 MC 030309 1988/04/05 1.850 MC 030309 1988/04/06 3.020 MC 030309 1988/04/07 4.210 MC 030309 1988/04/08 4.640 MC 030309 1988/04/09 4.210 MC 030309 1988/04/10 3.730 MC 030309 1988/04/11 3.390 MC 030309 1988/04/12 3.040 MC 030309 1988/04/13 2.790 MC 030309 1988/04/14 2.500 MC 030309 1988/04/15 2.330 MC 030309 1988/04/16 2.570 MC 030309 1988/04/17 3.070 MC 030309 1988/04/18 5.940 MC 030309 1988/04/19 7.320 MC 030309 1988/04/20 6.420 MC 030309 1988/04/21 5.340 MC 030309 1988/04/22 4.230 MC 030309 1988/04/23 3.670 MC 030309 1988/04/24 3.830 MC 030309 1988/04/25 4.920 MC 030309 1988/04/26 5.320 MC 030309 1988/04/27 5.190 MC 030309 1988/04/28 4.700 MC 030309 1988/04/29 4.450 MC 030309 1988/04/30 4.100 MC 030309 1988/05/01 3.850 MC 030309 1988/05/02 3.240 MC 030309 1988/05/03 2.480 MC 030309 1988/05/04 1.760 MC 030309 1988/05/05 1.690 MC 030309 1988/05/06 1.810 MC 030309 1988/05/07 2.040 MC 030309 1988/05/08 1.710 MC 030309 1988/05/09 1.570 MC 030309 1988/05/10 1.510 MC 030309 1988/05/11 1.490 MC 030309 1988/05/12 1.480 MC 030309 1988/05/13 1.460 MC 030309 1988/05/14 1.450 MC 030309 1988/05/15 1.450 MC 030309 1988/05/16 1.460 MC 030309 1988/05/17 1.470 MC 030309 1988/05/18 1.470 MC 030309 1988/05/19 1.460 MC 030309 1988/05/20 1.470 MC 030309 1988/05/21 1.470 MC 030309 1988/05/22 1.470 MC 030309 1988/05/23 1.480 MC 030309 1988/05/24 1.480 MC 030309 1988/05/25 1.480 MC 030309 1988/05/26 1.490 MC 030309 1988/05/27 1.490 MC 030309 1988/05/28 1.490 MC 030309 1988/05/29 1.500 MC 030309 1988/05/30 1.500 MC 030309 1988/05/31 1.160 MC 030309 1988/06/01 1.640 MC 030309 1988/06/02 1.590 MC 030309 1988/06/03 1.580 J 030309 1988/06/04 1.570 MC 030309 1988/06/05 1.600 MC 030309 1988/06/06 1.630 MC 030309 1988/06/07 1.620 MC 030309 1988/06/08 1.500 MC 030309 1988/06/09 1.430 MC 030309 1988/06/10 1.430 MC 030309 1988/06/11 1.430 MC 030309 1988/06/12 1.430 MC 030309 1988/06/13 1.410 MC 030309 1988/06/14 1.420 MC 030309 1988/06/15 1.430 MC 030309 1988/06/16 1.430 MC 030309 1988/06/17 1.410 MC 030309 1988/06/18 1.400 MC 030309 1988/06/19 1.400 MC 030309 1988/06/20 1.410 MC 030309 1988/06/21 1.410 MC 030309 1988/06/22 1.400 MC 030309 1988/06/23 1.400 MC 030309 1988/06/24 1.390 MC 030309 1988/06/25 1.380 MC 030309 1988/06/26 1.380 MC 030309 1988/06/27 1.380 MC 030309 1988/06/28 1.360 MC 030309 1988/06/29 1.360 MC 030309 1988/06/30 1.360 MC 030309 1988/07/01 1.360 MC 030309 1988/07/02 1.400 MC 030309 1988/07/03 1.420 MC 030309 1988/07/04 1.410 MC 030309 1988/07/05 1.400 MC 030309 1988/07/06 1.400 MC 030309 1988/07/07 1.400 MC 030309 1988/07/08 1.400 MC 030309 1988/07/09 1.400 MC 030309 1988/07/10 1.400 MC 030309 1988/07/11 1.400 MC 030309 1988/07/12 1.390 MC 030309 1988/07/13 1.350 MC 030309 1988/07/14 1.350 MC 030309 1988/07/15 1.340 MC 030309 1988/07/16 1.340 MC 030309 1988/07/17 1.340 MC 030309 1988/07/18 1.340 MC 030309 1988/07/19 1.350 MC 030309 1988/07/20 1.350 MC 030309 1988/07/21 1.350 MC 030309 1988/07/22 1.340 MC 030309 1988/07/23 1.320 MC 030309 1988/07/24 1.320 MC 030309 1988/07/25 1.320 MC 030309 1988/07/26 1.320 MC 030309 1988/07/27 1.290 MC 030309 1988/07/28 1.290 MC 030309 1988/07/29 1.290 MC 030309 1988/07/30 1.290 MC 030309 1988/07/31 1.290 MC 030309 1988/08/01 1.290 MC 030309 1988/08/02 1.290 MC 030309 1988/08/03 1.290 MC 030309 1988/08/04 1.290 MC 030309 1988/08/05 1.300 MC 030309 1988/08/06 1.300 MC 030309 1988/08/07 1.300 MC 030309 1988/08/08 1.300 MC 030309 1988/08/09 1.300 MC 030309 1988/08/10 1.300 MC 030309 1988/08/11 1.300 MC 030309 1988/08/12 1.300 MC 030309 1988/08/13 1.300 MC 030309 1988/08/14 1.300 MC 030309 1988/08/15 1.300 MC 030309 1988/08/16 1.300 MC 030309 1988/08/17 1.300 MC 030309 1988/08/18 1.300 MC 030309 1988/08/19 1.300 MC 030309 1988/08/20 1.300 MC 030309 1988/08/21 1.300 MC 030309 1988/08/22 1.300 MC 030309 1988/08/23 1.300 MC 030309 1988/08/24 1.300 MC 030309 1988/08/25 1.300 MC 030309 1988/08/26 1.300 MC 030309 1988/08/27 1.300 MC 030309 1988/08/28 1.320 MC 030309 1988/08/29 1.320 MC 030309 1988/08/30 1.320 MC 030309 1988/08/31 1.300 MC 030309 1988/09/01 1.300 MC 030309 1988/09/02 1.220 MC 030309 1988/09/03 1.250 MC 030309 1988/09/04 1.260 MC 030309 1988/09/05 1.260 MC 030309 1988/09/06 1.050 MC 030309 1988/09/07 1.280 MC 030309 1988/09/08 1.370 MC 030309 1988/09/09 1.390 MC 030309 1988/09/10 1.430 MC 030309 1988/09/11 1.460 MC 030309 1988/09/12 1.480 MC 030309 1988/09/13 1.520 MC 030309 1988/09/14 1.580 MC 030309 1988/09/15 1.580 MC 030309 1988/09/16 1.580 MC 030309 1988/09/17 1.580 MC 030309 1988/09/18 1.540 MC 030309 1988/09/19 1.500 MC 030309 1988/09/20 1.500 MC 030309 1988/09/21 1.600 MC 030309 1988/09/22 1.580 MC 030309 1988/09/23 1.580 MC 030309 1988/09/24 1.590 MC 030309 1988/09/25 1.610 MC 030309 1988/09/26 1.640 MC 030309 1988/09/27 1.660 MC 030309 1988/09/28 1.700 MC 030309 1988/09/29 1.730 MC 030309 1988/09/30 1.730 MC 030309 1988/10/01 1.810 MC 030309 1988/10/02 1.800 MC 030309 1988/10/03 1.420 MC 030309 1988/10/04 2.040 MC 030309 1988/10/05 1.980 MC 030309 1988/10/06 1.500 MC 030309 1988/10/07 1.250 MC 030309 1988/10/08 1.250 MC 030309 1988/10/09 1.250 MC 030309 1988/10/10 1.250 MC 030309 1988/10/11 1.250 MC 030309 1988/10/12 1.250 MC 030309 1988/10/13 1.250 MC 030309 1988/10/14 1.250 MC 030309 1988/10/15 1.260 MC 030309 1988/10/16 1.340 MC 030309 1988/10/17 1.350 MC 030309 1988/10/18 1.350 MC 030309 1988/10/19 1.360 MC 030309 1988/10/20 1.360 MC 030309 1988/10/21 1.360 MC 030309 1988/10/22 1.360 MC 030309 1988/10/23 1.360 MC 030309 1988/10/24 1.360 MC 030309 1988/10/25 1.350 MC 030309 1988/10/26 1.350 MC 030309 1988/10/27 1.350 MC 030309 1988/10/28 1.350 MC 030309 1988/10/29 1.340 MC 030309 1988/10/30 1.360 MC 030309 1988/10/31 1.370 MC 030309 1988/11/01 1.370 MC 030309 1988/11/02 1.370 MC 030309 1988/11/03 1.400 MC 030309 1988/11/04 1.400 MC 030309 1988/11/05 1.440 MC 030309 1988/11/06 1.470 MC 030309 1988/11/07 1.480 MC 030309 1988/11/08 1.490 MC 030309 1988/11/09 2.060 MC 030309 1988/11/10 3.420 MC 030309 1988/11/11 4.010 MC 030309 1988/11/12 3.860 MC 030309 1988/11/13 3.520 MC 030309 1988/11/14 3.430 MC 030309 1988/11/15 3.230 MC 030309 1988/11/16 2.980 MC 030309 1988/11/17 2.960 MC 030309 1988/11/18 3.030 MC 030309 1988/11/19 2.770 MC 030309 1988/11/20 2.520 MC 030309 1988/11/21 4.920 MC 030309 1988/11/22 6.100 MC 030309 1988/11/23 5.710 MC 030309 1988/11/24 4.870 MC 030309 1988/11/25 4.160 MC 030309 1988/11/26 3.650 MC 030309 1988/11/27 3.370 MC 030309 1988/11/28 3.650 MC 030309 1988/11/29 4.240 MC 030309 1988/11/30 4.210 MC 030309 1988/12/01 3.940 MC 030309 1988/12/02 3.660 MC 030309 1988/12/03 3.350 MC 030309 1988/12/04 3.140 MC 030309 1988/12/05 2.990 MC 030309 1988/12/06 2.900 MC 030309 1988/12/07 2.830 MC 030309 1988/12/08 2.720 MC 030309 1988/12/09 2.070 MC 030309 1988/12/10 1.620 MC 030309 1988/12/11 1.620 MC 030309 1988/12/12 1.570 MC 030309 1988/12/13 1.530 MC 030309 1988/12/14 1.530 MC 030309 1988/12/15 1.580 MC 030309 1988/12/16 1.570 MC 030309 1988/12/17 1.530 MC 030309 1988/12/18 1.540 MC 030309 1988/12/19 1.530 MC 030309 1988/12/20 1.490 MC 030309 1988/12/21 1.500 MC 030309 1988/12/22 1.520 MC 030309 1988/12/23 1.510 MC 030309 1988/12/24 1.470 MC 030309 1988/12/25 1.490 MC 030309 1988/12/26 1.510 MC 030309 1988/12/27 1.540 MC 030309 1988/12/28 1.510 MC 030309 1988/12/29 1.640 MC 030309 1988/12/30 1.550 MC 030309 1988/12/31 1.560 MC 030309 1989/01/01 1.630 MC 030309 1989/01/02 1.480 MC 030309 1989/01/03 1.480 MC 030309 1989/01/04 1.590 MC 030309 1989/01/05 1.660 MC 030309 1989/01/06 1.520 MC 030309 1989/01/07 1.530 MC 030309 1989/01/08 1.470 MC 030309 1989/01/09 2.160 MC 030309 1989/01/10 2.710 MC 030309 1989/01/11 2.700 MC 030309 1989/01/12 2.690 MC 030309 1989/01/13 2.690 MC 030309 1989/01/14 2.690 MC 030309 1989/01/15 2.690 MC 030309 1989/01/16 2.650 MC 030309 1989/01/17 2.630 MC 030309 1989/01/18 2.640 MC 030309 1989/01/19 2.600 MC 030309 1989/01/20 2.570 MC 030309 1989/01/21 2.580 MC 030309 1989/01/22 2.610 MC 030309 1989/01/23 2.580 MC 030309 1989/01/24 2.570 MC 030309 1989/01/25 2.590 MC 030309 1989/01/26 2.030 MC 030309 1989/01/27 2.470 MC 030309 1989/01/28 2.470 MC 030309 1989/01/29 2.470 MC 030309 1989/01/30 2.470 MC 030309 1989/01/31 2.460 MC 030309 1989/02/01 2.430 MC 030309 1989/02/02 2.560 MC 030309 1989/02/03 2.530 MC 030309 1989/02/04 2.530 MC 030309 1989/02/05 2.510 MC 030309 1989/02/06 2.450 MC 030309 1989/02/07 2.430 MC 030309 1989/02/08 2.430 MC 030309 1989/02/09 2.480 MC 030309 1989/02/10 2.430 MC 030309 1989/02/11 2.420 MC 030309 1989/02/12 2.390 MC 030309 1989/02/13 2.380 MC 030309 1989/02/14 2.380 MC 030309 1989/02/15 2.380 MC 030309 1989/02/16 2.380 MC 030309 1989/02/17 2.380 MC 030309 1989/02/18 2.380 MC 030309 1989/02/19 2.380 MC 030309 1989/02/20 2.380 MC 030309 1989/02/21 2.340 MC 030309 1989/02/22 2.300 MC 030309 1989/02/23 2.330 MC 030309 1989/02/24 2.350 MC 030309 1989/02/25 2.350 MC 030309 1989/02/26 2.350 MC 030309 1989/02/27 2.330 MC 030309 1989/02/28 2.350 MC 030309 1989/03/01 2.350 MC 030309 1989/03/02 2.350 MC 030309 1989/03/03 2.350 MC 030309 1989/03/04 2.340 MC 030309 1989/03/05 2.340 MC 030309 1989/03/06 2.450 MC 030309 1989/03/07 2.660 MC 030309 1989/03/08 2.330 MC 030309 1989/03/09 2.250 MC 030309 1989/03/10 2.310 MC 030309 1989/03/11 2.300 MC 030309 1989/03/12 2.300 MC 030309 1989/03/13 2.280 MC 030309 1989/03/14 2.260 MC 030309 1989/03/15 2.260 MC 030309 1989/03/16 2.310 MC 030309 1989/03/17 2.360 MC 030309 1989/03/18 2.370 MC 030309 1989/03/19 2.420 MC 030309 1989/03/20 3.850 MC 030309 1989/03/21 5.850 MC 030309 1989/03/22 5.900 MC 030309 1989/03/23 5.870 MC 030309 1989/03/24 5.780 MC 030309 1989/03/25 5.730 MC 030309 1989/03/26 5.730 MC 030309 1989/03/27 5.730 MC 030309 1989/03/28 6.080 MC 030309 1989/03/29 9.060 MC 030309 1989/03/30 12.00 MC 030309 1989/03/31 14.30 MC 030309 1989/04/01 14.20 MC 030309 1989/04/02 14.20 MC 030309 1989/04/03 14.00 MC 030309 1989/04/04 14.00 MC 030309 1989/04/05 14.10 MC 030309 1989/04/06 16.40 MC 030309 1989/04/07 18.90 MC 030309 1989/04/08 17.90 MC 030309 1989/04/09 17.70 MC 030309 1989/04/10 17.60 MC 030309 1989/04/11 8.090 MC 030309 1989/04/12 2.500 MC 030309 1989/04/13 2.510 MC 030309 1989/04/14 2.520 MC 030309 1989/04/15 2.530 MC 030309 1989/04/16 2.560 MC 030309 1989/04/17 2.600 MC 030309 1989/04/18 2.630 MC 030309 1989/04/19 2.610 MC 030309 1989/04/20 3.100 MC 030309 1989/04/21 3.580 MC 030309 1989/04/22 3.730 MC 030309 1989/04/23 3.610 MC 030309 1989/04/24 3.370 MC 030309 1989/04/25 3.150 MC 030309 1989/04/26 2.920 MC 030309 1989/04/27 2.800 MC 030309 1989/04/28 2.290 MC 030309 1989/04/29 2.070 MC 030309 1989/04/30 2.060 MC 030309 1989/05/01 2.060 MC 030309 1989/05/02 2.100 MC 030309 1989/05/03 4.130 MC 030309 1989/05/04 6.570 MC 030309 1989/05/05 6.120 MC 030309 1989/05/06 7.930 MC 030309 1989/05/07 9.370 MC 030309 1989/05/08 8.300 MC 030309 1989/05/09 6.110 MC 030309 1989/05/10 3.650 MC 030309 1989/05/11 3.020 MC 030309 1989/05/12 3.200 MC 030309 1989/05/13 3.260 MC 030309 1989/05/14 3.190 MC 030309 1989/05/15 2.140 MC 030309 1989/05/16 1.560 MC 030309 1989/05/17 1.400 MC 030309 1989/05/18 1.230 MC 030309 1989/05/19 1.100 MC 030309 1989/05/20 1.050 MC 030309 1989/05/21 0.944 MC 030309 1989/05/22 0.863 MC 030309 1989/05/23 0.857 MC 030309 1989/05/24 1.030 MC 030309 1989/05/25 1.220 MC 030309 1989/05/26 1.200 MC 030309 1989/05/27 1.300 MC 030309 1989/05/28 1.370 MC 030309 1989/05/29 1.260 MC 030309 1989/05/30 1.200 MC 030309 1989/05/31 1.170 J 030309 1989/06/01 1.150 MC 030309 1989/06/02 1.160 MC 030309 1989/06/03 1.200 MC 030309 1989/06/04 1.160 MC 030309 1989/06/05 1.120 MC 030309 1989/06/06 1.300 MC 030309 1989/06/07 1.410 MC 030309 1989/06/08 1.420 MC 030309 1989/06/09 1.420 MC 030309 1989/06/10 1.430 MC 030309 1989/06/11 1.560 MC 030309 1989/06/12 1.650 MC 030309 1989/06/13 1.560 MC 030309 1989/06/14 1.530 MC 030309 1989/06/15 1.500 MC 030309 1989/06/16 1.500 MC 030309 1989/06/17 1.510 MC 030309 1989/06/18 1.500 MC 030309 1989/06/19 1.500 MC 030309 1989/06/20 1.500 MC 030309 1989/06/21 1.460 MC 030309 1989/06/22 1.450 MC 030309 1989/06/23 1.450 MC 030309 1989/06/24 1.450 MC 030309 1989/06/25 1.450 MC 030309 1989/06/26 1.460 MC 030309 1989/06/27 1.460 MC 030309 1989/06/28 1.460 MC 030309 1989/06/29 1.460 MC 030309 1989/06/30 1.460 MC 030309 1989/07/01 1.470 MC 030309 1989/07/02 1.470 MC 030309 1989/07/03 1.470 MC 030309 1989/07/04 1.470 MC 030309 1989/07/05 1.450 MC 030309 1989/07/06 1.430 MC 030309 1989/07/07 1.420 MC 030309 1989/07/08 1.420 MC 030309 1989/07/09 1.420 MC 030309 1989/07/10 1.420 MC 030309 1989/07/11 1.430 MC 030309 1989/07/12 1.400 MC 030309 1989/07/13 1.390 MC 030309 1989/07/14 1.400 MC 030309 1989/07/15 1.400 MC 030309 1989/07/16 1.400 MC 030309 1989/07/17 1.400 MC 030309 1989/07/18 1.400 MC 030309 1989/07/19 1.400 MC 030309 1989/07/20 1.400 MC 030309 1989/07/21 1.410 MC 030309 1989/07/22 1.390 MC 030309 1989/07/23 1.370 MC 030309 1989/07/24 1.370 MC 030309 1989/07/25 1.370 MC 030309 1989/07/26 1.370 MC 030309 1989/07/27 1.370 MC 030309 1989/07/28 1.370 MC 030309 1989/07/29 1.360 MC 030309 1989/07/30 1.360 MC 030309 1989/07/31 1.360 MC 030309 1989/08/01 1.360 MC 030309 1989/08/02 1.360 MC 030309 1989/08/03 1.340 MC 030309 1989/08/04 1.340 MC 030309 1989/08/05 1.340 MC 030309 1989/08/06 1.340 MC 030309 1989/08/07 1.350 MC 030309 1989/08/08 1.350 MC 030309 1989/08/09 1.350 MC 030309 1989/08/10 1.350 MC 030309 1989/08/11 1.350 MC 030309 1989/08/12 1.350 MC 030309 1989/08/13 1.350 MC 030309 1989/08/14 1.360 MC 030309 1989/08/15 1.360 MC 030309 1989/08/16 1.360 MC 030309 1989/08/17 1.360 MC 030309 1989/08/18 1.360 MC 030309 1989/08/19 1.360 MC 030309 1989/08/20 1.360 MC 030309 1989/08/21 1.290 MC 030309 1989/08/22 1.270 MC 030309 1989/08/23 1.270 MC 030309 1989/08/24 1.260 MC 030309 1989/08/25 1.160 MC 030309 1989/08/26 1.210 MC 030309 1989/08/27 1.260 MC 030309 1989/08/28 1.270 MC 030309 1989/08/29 1.270 MC 030309 1989/08/30 1.270 MC 030309 1989/08/31 1.280 J 030309 1989/09/01 1.300 MC 030309 1989/09/02 1.300 MC 030309 1989/09/03 1.300 MC 030309 1989/09/04 1.290 MC 030309 1989/09/05 1.290 MC 030309 1989/09/06 1.290 MC 030309 1989/09/07 1.290 MC 030309 1989/09/08 1.290 MC 030309 1989/09/09 1.290 MC 030309 1989/09/10 1.290 MC 030309 1989/09/11 1.290 MC 030309 1989/09/12 1.270 MC 030309 1989/09/13 1.240 MC 030309 1989/09/14 1.240 MC 030309 1989/09/15 1.240 MC 030309 1989/09/16 1.240 MC 030309 1989/09/17 1.240 MC 030309 1989/09/18 1.240 MC 030309 1989/09/19 1.240 MC 030309 1989/09/20 1.240 MC 030309 1989/09/21 1.240 MC 030309 1989/09/22 1.240 MC 030309 1989/09/23 1.240 MC 030309 1989/09/24 1.230 MC 030309 1989/09/25 1.260 MC 030309 1989/09/26 1.240 MC 030309 1989/09/27 1.220 MC 030309 1989/09/28 1.220 MC 030309 1989/09/29 1.220 MC 030309 1989/09/30 1.220 MC 030309 1989/10/01 1.230 MC 030309 1989/10/02 1.240 MC 030309 1989/10/03 1.250 MC 030309 1989/10/04 1.220 MC 030309 1989/10/05 1.210 MC 030309 1989/10/06 1.200 MC 030309 1989/10/07 1.200 MC 030309 1989/10/08 1.200 MC 030309 1989/10/09 1.200 MC 030309 1989/10/10 1.200 MC 030309 1989/10/11 1.200 MC 030309 1989/10/12 1.200 MC 030309 1989/10/13 1.190 MC 030309 1989/10/14 1.170 MC 030309 1989/10/15 1.160 MC 030309 1989/10/16 1.150 MC 030309 1989/10/17 0.984 MC 030309 1989/10/18 0.809 MC 030309 1989/10/19 0.808 MC 030309 1989/10/20 0.809 MC 030309 1989/10/21 0.840 MC 030309 1989/10/22 0.860 MC 030309 1989/10/23 0.863 MC 030309 1989/10/24 0.865 MC 030309 1989/10/25 0.859 MC 030309 1989/10/26 0.868 MC 030309 1989/10/27 0.872 MC 030309 1989/10/28 0.870 MC 030309 1989/10/29 0.870 MC 030309 1989/10/30 0.870 MC 030309 1989/10/31 0.869 MC 030309 1989/11/01 0.869 MC 030309 1989/11/02 0.869 MC 030309 1989/11/03 0.868 MC 030309 1989/11/04 0.873 MC 030309 1989/11/05 0.900 MC 030309 1989/11/06 0.887 MC 030309 1989/11/07 0.887 MC 030309 1989/11/08 0.887 MC 030309 1989/11/09 0.900 MC 030309 1989/11/10 0.962 MC 030309 1989/11/11 0.994 MC 030309 1989/11/12 1.010 MC 030309 1989/11/13 1.030 MC 030309 1989/11/14 1.050 MC 030309 1989/11/15 1.050 MC 030309 1989/11/16 1.070 MC 030309 1989/11/17 1.100 MC 030309 1989/11/18 1.110 MC 030309 1989/11/19 1.150 MC 030309 1989/11/20 1.140 MC 030309 1989/11/21 1.360 MC 030309 1989/11/22 1.690 MC 030309 1989/11/23 1.790 MC 030309 1989/11/24 1.830 MC 030309 1989/11/25 1.760 MC 030309 1989/11/26 1.740 MC 030309 1989/11/27 1.840 MC 030309 1989/11/28 1.600 MC 030309 1989/11/29 1.850 MC 030309 1989/11/30 1.700 MC 030309 1989/12/01 1.830 MC 030309 1989/12/02 1.840 MC 030309 1989/12/03 1.800 MC 030309 1989/12/04 1.800 MC 030309 1989/12/05 1.770 MC 030309 1989/12/06 1.670 MC 030309 1989/12/07 1.790 MC 030309 1989/12/08 1.850 MC 030309 1989/12/09 1.850 MC 030309 1989/12/10 1.840 MC 030309 1989/12/11 1.820 MC 030309 1989/12/12 1.880 MC 030309 1989/12/13 1.900 MC 030309 1989/12/14 1.920 MC 030309 1989/12/15 1.890 MC 030309 1989/12/16 1.850 MC 030309 1989/12/17 1.840 MC 030309 1989/12/18 1.860 MC 030309 1989/12/19 1.880 MC 030309 1989/12/20 1.850 MC 030309 1989/12/21 1.850 MC 030309 1989/12/22 1.880 MC 030309 1989/12/23 1.860 MC 030309 1989/12/24 1.790 MC 030309 1989/12/25 1.780 MC 030309 1989/12/26 1.700 MC 030309 1989/12/27 1.680 MC 030309 1989/12/28 1.710 MC 030309 1989/12/29 1.820 MC 030309 1989/12/30 1.810 MC 030309 1989/12/31 1.580 MC 030309 1990/01/01 1.710 MC 030309 1990/01/02 1.630 MC 030309 1990/01/03 1.610 MC 030309 1990/01/04 1.930 MC 030309 1990/01/05 2.070 MC 030309 1990/01/06 1.940 MC 030309 1990/01/07 2.030 MC 030309 1990/01/08 1.650 MC 030309 1990/01/09 1.680 MC 030309 1990/01/10 2.030 MC 030309 1990/01/11 1.810 MC 030309 1990/01/12 1.710 MC 030309 1990/01/13 1.860 MC 030309 1990/01/14 1.890 MC 030309 1990/01/15 1.890 MC 030309 1990/01/16 1.850 MC 030309 1990/01/17 1.630 MC 030309 1990/01/18 1.860 MC 030309 1990/01/19 3.830 MC 030309 1990/01/20 5.590 MC 030309 1990/01/21 5.650 MC 030309 1990/01/22 5.610 MC 030309 1990/01/23 5.610 MC 030309 1990/01/24 5.600 MC 030309 1990/01/25 5.550 MC 030309 1990/01/26 5.570 MC 030309 1990/01/27 5.620 MC 030309 1990/01/28 5.600 MC 030309 1990/01/29 5.630 MC 030309 1990/01/30 5.670 MC 030309 1990/01/31 5.650 MC 030309 1990/02/01 5.570 MC 030309 1990/02/02 5.600 MC 030309 1990/02/03 5.630 MC 030309 1990/02/04 5.630 MC 030309 1990/02/05 5.610 MC 030309 1990/02/06 5.540 MC 030309 1990/02/07 5.500 MC 030309 1990/02/08 5.480 MC 030309 1990/02/09 5.380 MC 030309 1990/02/10 5.430 MC 030309 1990/02/11 5.450 MC 030309 1990/02/12 5.480 MC 030309 1990/02/13 5.760 MC 030309 1990/02/14 6.000 MC 030309 1990/02/15 6.010 MC 030309 1990/02/16 5.950 MC 030309 1990/02/17 5.930 MC 030309 1990/02/18 5.930 MC 030309 1990/02/19 5.080 MC 030309 1990/02/20 4.620 MC 030309 1990/02/21 4.560 MC 030309 1990/02/22 4.500 MC 030309 1990/02/23 4.530 MC 030309 1990/02/24 4.560 MC 030309 1990/02/25 4.610 MC 030309 1990/02/26 4.600 MC 030309 1990/02/27 4.550 MC 030309 1990/02/28 4.530 MC 030309 1990/03/01 4.500 MC 030309 1990/03/02 4.430 MC 030309 1990/03/03 4.430 MC 030309 1990/03/04 4.420 MC 030309 1990/03/05 4.440 MC 030309 1990/03/06 4.410 MC 030309 1990/03/07 4.380 MC 030309 1990/03/08 4.340 MC 030309 1990/03/09 4.300 MC 030309 1990/03/10 4.220 MC 030309 1990/03/11 4.160 MC 030309 1990/03/12 3.000 MC 030309 1990/03/13 2.300 MC 030309 1990/03/14 3.150 MC 030309 1990/03/15 3.820 MC 030309 1990/03/16 5.590 MC 030309 1990/03/17 8.910 MC 030309 1990/03/18 11.40 MC 030309 1990/03/19 11.40 MC 030309 1990/03/20 11.40 MC 030309 1990/03/21 12.70 MC 030309 1990/03/22 13.30 MC 030309 1990/03/23 13.10 MC 030309 1990/03/24 12.30 MC 030309 1990/03/25 12.20 MC 030309 1990/03/26 8.890 MC 030309 1990/03/27 6.930 MC 030309 1990/03/28 5.580 MC 030309 1990/03/29 3.450 MC 030309 1990/03/30 2.740 MC 030309 1990/03/31 2.740 MC 030309 1990/04/01 2.740 MC 030309 1990/04/02 2.670 MC 030309 1990/04/03 2.640 MC 030309 1990/04/04 2.680 MC 030309 1990/04/05 2.740 MC 030309 1990/04/06 2.810 MC 030309 1990/04/07 2.830 MC 030309 1990/04/08 2.880 MC 030309 1990/04/09 2.890 MC 030309 1990/04/10 2.130 MC 030309 1990/04/11 5.850 MC 030309 1990/04/12 10.90 MC 030309 1990/04/13 10.80 MC 030309 1990/04/14 8.050 MC 030309 1990/04/15 4.900 MC 030309 1990/04/16 4.890 MC 030309 1990/04/17 3.100 MC 030309 1990/04/18 1.820 MC 030309 1990/04/19 1.480 MC 030309 1990/04/20 1.470 MC 030309 1990/04/21 1.470 MC 030309 1990/04/22 1.470 MC 030309 1990/04/23 1.440 MC 030309 1990/04/24 1.430 MC 030309 1990/04/25 1.430 MC 030309 1990/04/26 1.390 MC 030309 1990/04/27 1.400 MC 030309 1990/04/28 1.490 MC 030309 1990/04/29 1.550 MC 030309 1990/04/30 1.580 MC 030309 1990/05/01 1.580 MC 030309 1990/05/02 1.540 MC 030309 1990/05/03 1.460 MC 030309 1990/05/04 1.460 MC 030309 1990/05/05 1.460 MC 030309 1990/05/06 1.440 MC 030309 1990/05/07 1.440 MC 030309 1990/05/08 1.440 MC 030309 1990/05/09 1.440 MC 030309 1990/05/10 1.450 J 030309 1990/05/11 1.560 MC 030309 1990/05/12 1.820 MC 030309 1990/05/13 1.890 MC 030309 1990/05/14 1.930 MC 030309 1990/05/15 1.850 MC 030309 1990/05/16 1.730 MC 030309 1990/05/17 1.640 MC 030309 1990/05/18 1.690 MC 030309 1990/05/19 1.920 MC 030309 1990/05/20 2.070 MC 030309 1990/05/21 2.150 MC 030309 1990/05/22 2.130 MC 030309 1990/05/23 1.990 MC 030309 1990/05/24 1.830 MC 030309 1990/05/25 1.690 MC 030309 1990/05/26 1.570 MC 030309 1990/05/27 1.520 MC 030309 1990/05/28 1.460 MC 030309 1990/05/29 1.450 MC 030309 1990/05/30 1.480 MC 030309 1990/05/31 1.430 MC 030309 1990/06/01 1.430 MC 030309 1990/06/02 1.430 MC 030309 1990/06/03 1.420 MC 030309 1990/06/04 1.420 MC 030309 1990/06/05 1.420 MC 030309 1990/06/06 1.410 MC 030309 1990/06/07 1.410 MC 030309 1990/06/08 1.350 MC 030309 1990/06/09 1.330 MC 030309 1990/06/10 1.330 MC 030309 1990/06/11 1.450 MC 030309 1990/06/12 1.410 MC 030309 1990/06/13 1.420 MC 030309 1990/06/14 1.420 MC 030309 1990/06/15 1.400 MC 030309 1990/06/16 1.400 MC 030309 1990/06/17 1.400 MC 030309 1990/06/18 1.370 MC 030309 1990/06/19 1.370 MC 030309 1990/06/20 1.360 MC 030309 1990/06/21 1.410 MC 030309 1990/06/22 1.450 MC 030309 1990/06/23 1.460 MC 030309 1990/06/24 1.460 MC 030309 1990/06/25 1.460 MC 030309 1990/06/26 1.460 MC 030309 1990/06/27 0.915 MC 030309 1990/06/28 1.330 MC 030309 1990/06/29 1.340 MC 030309 1990/06/30 1.340 MC 030309 1990/07/01 1.350 MC 030309 1990/07/02 1.370 MC 030309 1990/07/03 1.370 MC 030309 1990/07/04 1.410 MC 030309 1990/07/05 1.490 MC 030309 1990/07/06 1.510 MC 030309 1990/07/07 1.510 MC 030309 1990/07/08 1.510 MC 030309 1990/07/09 1.510 MC 030309 1990/07/10 1.510 MC 030309 1990/07/11 1.510 MC 030309 1990/07/12 1.510 MC 030309 1990/07/13 1.460 MC 030309 1990/07/14 1.440 MC 030309 1990/07/15 1.440 MC 030309 1990/07/16 1.440 MC 030309 1990/07/17 1.490 MC 030309 1990/07/18 1.530 MC 030309 1990/07/19 1.530 MC 030309 1990/07/20 1.530 MC 030309 1990/07/21 1.530 MC 030309 1990/07/22 1.530 MC 030309 1990/07/23 1.520 MC 030309 1990/07/24 1.520 MC 030309 1990/07/25 1.520 MC 030309 1990/07/26 1.520 MC 030309 1990/07/27 1.520 MC 030309 1990/07/28 1.520 MC 030309 1990/07/29 1.520 MC 030309 1990/07/30 1.520 MC 030309 1990/07/31 1.520 MC 030309 1990/08/01 1.520 MC 030309 1990/08/02 1.520 MC 030309 1990/08/03 1.520 MC 030309 1990/08/04 1.520 MC 030309 1990/08/05 1.520 MC 030309 1990/08/06 1.520 MC 030309 1990/08/07 1.520 MC 030309 1990/08/08 1.480 MC 030309 1990/08/09 1.470 MC 030309 1990/08/10 1.470 MC 030309 1990/08/11 1.470 MC 030309 1990/08/12 1.470 MC 030309 1990/08/13 1.660 MC 030309 1990/08/14 9.970 MC 030309 1990/08/15 11.90 MC 030309 1990/08/16 9.310 MC 030309 1990/08/17 7.060 MC 030309 1990/08/18 5.630 MC 030309 1990/08/19 5.070 MC 030309 1990/08/20 3.200 MC 030309 1990/08/21 2.640 MC 030309 1990/08/22 2.630 MC 030309 1990/08/23 2.600 MC 030309 1990/08/24 2.580 MC 030309 1990/08/25 2.580 MC 030309 1990/08/26 2.580 MC 030309 1990/08/27 2.580 MC 030309 1990/08/28 2.550 MC 030309 1990/08/29 2.610 MC 030309 1990/08/30 2.600 MC 030309 1990/08/31 2.580 MC 030309 1990/09/01 2.580 MC 030309 1990/09/02 2.580 MC 030309 1990/09/03 2.580 MC 030309 1990/09/04 2.580 MC 030309 1990/09/05 2.580 MC 030309 1990/09/06 2.580 MC 030309 1990/09/07 2.580 MC 030309 1990/09/08 2.580 MC 030309 1990/09/09 2.580 MC 030309 1990/09/10 2.580 MC 030309 1990/09/11 2.570 MC 030309 1990/09/12 2.570 MC 030309 1990/09/13 2.560 MC 030309 1990/09/14 2.550 MC 030309 1990/09/15 2.550 MC 030309 1990/09/16 2.540 MC 030309 1990/09/17 2.530 MC 030309 1990/09/18 2.520 MC 030309 1990/09/19 2.170 MC 030309 1990/09/20 2.430 MC 030309 1990/09/21 2.420 MC 030309 1990/09/22 2.410 MC 030309 1990/09/23 2.410 MC 030309 1990/09/24 2.400 MC 030309 1990/09/25 2.410 MC 030309 1990/09/26 2.420 MC 030309 1990/09/27 2.410 MC 030309 1990/09/28 2.410 MC 030309 1990/09/29 2.400 MC 030309 1990/09/30 2.390 MC 030309 1990/10/01 2.390 MC 030309 1990/10/02 2.470 MC 030309 1990/10/03 2.490 MC 030309 1990/10/04 2.480 MC 030309 1990/10/05 2.470 MC 030309 1990/10/06 2.470 MC 030309 1990/10/07 2.460 MC 030309 1990/10/08 2.490 MC 030309 1990/10/09 2.500 MC 030309 1990/10/10 2.500 MC 030309 1990/10/11 2.500 MC 030309 1990/10/12 3.570 MC 030309 1990/10/13 4.990 MC 030309 1990/10/14 6.500 MC 030309 1990/10/15 6.060 MC 030309 1990/10/16 5.250 MC 030309 1990/10/17 4.630 MC 030309 1990/10/18 5.200 MC 030309 1990/10/19 10.80 MC 030309 1990/10/20 9.160 MC 030309 1990/10/21 7.140 MC 030309 1990/10/22 4.140 MC 030309 1990/10/23 5.670 MC 030309 1990/10/24 17.00 MC 030309 1990/10/25 13.90 MC 030309 1990/10/26 10.70 MC 030309 1990/10/27 8.620 MC 030309 1990/10/28 7.170 MC 030309 1990/10/29 6.300 MC 030309 1990/10/30 5.610 MC 030309 1990/10/31 5.460 MC 030309 1990/11/01 5.470 MC 030309 1990/11/02 3.990 MC 030309 1990/11/03 3.080 MC 030309 1990/11/04 3.080 MC 030309 1990/11/05 3.000 MC 030309 1990/11/06 3.000 MC 030309 1990/11/07 3.150 MC 030309 1990/11/08 3.550 MC 030309 1990/11/09 3.550 MC 030309 1990/11/10 3.800 MC 030309 1990/11/11 7.200 MC 030309 1990/11/12 9.990 MC 030309 1990/11/13 10.20 MC 030309 1990/11/14 10.20 MC 030309 1990/11/15 10.80 MC 030309 1990/11/16 10.80 MC 030309 1990/11/17 10.90 MC 030309 1990/11/18 11.00 MC 030309 1990/11/19 10.90 MC 030309 1990/11/20 10.70 MC 030309 1990/11/21 10.60 MC 030309 1990/11/22 6.330 MC 030309 1990/11/23 2.810 MC 030309 1990/11/24 2.810 MC 030309 1990/11/25 2.810 MC 030309 1990/11/26 2.820 MC 030309 1990/11/27 2.580 MC 030309 1990/11/28 2.790 MC 030309 1990/11/29 2.770 MC 030309 1990/11/30 2.840 MC 030309 1990/12/01 2.840 MC 030309 1990/12/02 2.850 MC 030309 1990/12/03 2.880 MC 030309 1990/12/04 2.840 MC 030309 1990/12/05 2.940 MC 030309 1990/12/06 2.880 MC 030309 1990/12/07 2.950 MC 030309 1990/12/08 2.940 MC 030309 1990/12/09 2.910 MC 030309 1990/12/10 2.910 MC 030309 1990/12/11 2.960 MC 030309 1990/12/12 3.020 MC 030309 1990/12/13 2.860 MC 030309 1990/12/14 3.100 MC 030309 1990/12/15 2.990 MC 030309 1990/12/16 2.930 MC 030309 1990/12/17 2.910 MC 030309 1990/12/18 2.770 MC 030309 1990/12/19 2.840 MC 030309 1990/12/20 2.990 MC 030309 1990/12/21 2.760 MC 030309 1990/12/22 2.760 MC 030309 1990/12/23 3.000 MC 030309 1990/12/24 6.160 MC 030309 1990/12/25 6.990 MC 030309 1990/12/26 6.580 MC 030309 1990/12/27 7.010 MC 030309 1990/12/28 6.530 MC 030309 1990/12/29 5.680 MC 030309 1990/12/30 12.80 MC 030309 1990/12/31 20.40 MC 030309 1991/01/01 14.50 MC 030309 1991/01/02 11.00 MC 030309 1991/01/03 9.620 MC 030309 1991/01/04 9.440 MC 030309 1991/01/05 9.370 MC 030309 1991/01/06 9.280 MC 030309 1991/01/07 9.320 MC 030309 1991/01/08 9.260 MC 030309 1991/01/09 9.030 MC 030309 1991/01/10 5.170 MC 030309 1991/01/11 2.890 MC 030309 1991/01/12 2.760 MC 030309 1991/01/13 2.830 MC 030309 1991/01/14 2.810 MC 030309 1991/01/15 2.670 MC 030309 1991/01/16 2.630 MC 030309 1991/01/17 2.760 MC 030309 1991/01/18 2.910 MC 030309 1991/01/19 2.890 MC 030309 1991/01/20 2.780 MC 030309 1991/01/21 2.890 MC 030309 1991/01/22 2.810 MC 030309 1991/01/23 2.850 MC 030309 1991/01/24 2.800 MC 030309 1991/01/25 2.810 MC 030309 1991/01/26 2.810 MC 030309 1991/01/27 2.750 MC 030309 1991/01/28 2.700 MC 030309 1991/01/29 2.720 MC 030309 1991/01/30 2.640 MC 030309 1991/01/31 2.620 MC 030309 1991/02/01 2.710 MC 030309 1991/02/02 2.640 MC 030309 1991/02/03 2.550 MC 030309 1991/02/04 2.550 MC 030309 1991/02/05 2.490 MC 030309 1991/02/06 2.490 MC 030309 1991/02/07 2.530 MC 030309 1991/02/08 2.520 MC 030309 1991/02/09 2.540 MC 030309 1991/02/10 2.560 MC 030309 1991/02/11 2.590 MC 030309 1991/02/12 2.600 MC 030309 1991/02/13 2.580 MC 030309 1991/02/14 2.550 MC 030309 1991/02/15 2.520 MC 030309 1991/02/16 2.560 MC 030309 1991/02/17 2.540 MC 030309 1991/02/18 2.550 MC 030309 1991/02/19 2.500 MC 030309 1991/02/20 2.480 MC 030309 1991/02/21 2.530 MC 030309 1991/02/22 2.450 MC 030309 1991/02/23 2.490 MC 030309 1991/02/24 2.430 MC 030309 1991/02/25 2.460 MC 030309 1991/02/26 2.420 MC 030309 1991/02/27 2.380 MC 030309 1991/02/28 2.390 MC 030309 1991/03/01 2.370 MC 030309 1991/03/02 2.320 MC 030309 1991/03/03 2.420 MC 030309 1991/03/04 2.440 MC 030309 1991/03/05 6.570 MC 030309 1991/03/06 10.20 MC 030309 1991/03/07 11.40 MC 030309 1991/03/08 11.30 MC 030309 1991/03/09 11.00 MC 030309 1991/03/10 11.00 MC 030309 1991/03/11 11.00 MC 030309 1991/03/12 10.70 MC 030309 1991/03/13 10.60 MC 030309 1991/03/14 10.50 MC 030309 1991/03/15 10.20 MC 030309 1991/03/16 10.20 MC 030309 1991/03/17 10.00 MC 030309 1991/03/18 7.470 MC 030309 1991/03/19 3.720 MC 030309 1991/03/20 2.000 MC 030309 1991/03/21 2.040 MC 030309 1991/03/22 2.030 MC 030309 1991/03/23 2.050 MC 030309 1991/03/24 2.050 MC 030309 1991/03/25 2.060 MC 030309 1991/03/26 2.060 MC 030309 1991/03/27 2.050 MC 030309 1991/03/28 2.110 MC 030309 1991/03/29 2.210 MC 030309 1991/03/30 2.270 MC 030309 1991/03/31 2.300 MC 030309 1991/04/01 2.310 MC 030309 1991/04/02 2.350 MC 030309 1991/04/03 2.370 MC 030309 1991/04/04 2.380 MC 030309 1991/04/05 2.380 MC 030309 1991/04/06 2.400 MC 030309 1991/04/07 2.450 MC 030309 1991/04/08 2.460 MC 030309 1991/04/09 2.510 MC 030309 1991/04/10 8.940 MC 030309 1991/04/11 15.20 MC 030309 1991/04/12 6.840 MC 030309 1991/04/13 2.670 MC 030309 1991/04/14 2.680 MC 030309 1991/04/15 2.680 MC 030309 1991/04/16 2.680 MC 030309 1991/04/17 2.740 MC 030309 1991/04/18 2.800 MC 030309 1991/04/19 2.930 MC 030309 1991/04/20 2.960 MC 030309 1991/04/21 3.560 MC 030309 1991/04/22 4.750 MC 030309 1991/04/23 5.070 MC 030309 1991/04/24 4.620 MC 030309 1991/04/25 3.980 MC 030309 1991/04/26 3.450 MC 030309 1991/04/27 3.080 MC 030309 1991/04/28 2.860 MC 030309 1991/04/29 2.800 MC 030309 1991/04/30 2.780 MC 030309 1991/05/01 2.780 MC 030309 1991/05/02 2.770 MC 030309 1991/05/03 2.840 MC 030309 1991/05/04 2.820 MC 030309 1991/05/05 2.810 MC 030309 1991/05/06 2.810 MC 030309 1991/05/07 3.030 MC 030309 1991/05/08 3.300 MC 030309 1991/05/09 3.320 MC 030309 1991/05/10 3.140 MC 030309 1991/05/11 2.910 MC 030309 1991/05/12 2.890 MC 030309 1991/05/13 2.830 MC 030309 1991/05/14 2.840 MC 030309 1991/05/15 2.810 MC 030309 1991/05/16 2.820 MC 030309 1991/05/17 2.820 MC 030309 1991/05/18 2.820 MC 030309 1991/05/19 2.820 MC 030309 1991/05/20 2.820 MC 030309 1991/05/21 2.820 MC 030309 1991/05/22 1.770 MC 030309 1991/05/23 1.770 MC 030309 1991/05/24 1.770 MC 030309 1991/05/25 1.730 MC 030309 1991/05/26 1.730 MC 030309 1991/05/27 1.770 MC 030309 1991/05/28 1.760 MC 030309 1991/05/29 1.740 MC 030309 1991/05/30 1.740 MC 030309 1991/05/31 1.570 J 030309 1991/06/01 1.580 MC 030309 1991/06/02 1.580 MC 030309 1991/06/03 1.570 MC 030309 1991/06/04 1.570 MC 030309 1991/06/05 1.570 E 030309 1991/06/06 1.570 E 030309 1991/06/07 1.570 E 030309 1991/06/08 1.570 MC 030309 1991/06/09 1.570 MC 030309 1991/06/10 1.570 MC 030309 1991/06/11 1.570 MC 030309 1991/06/12 1.570 MC 030309 1991/06/13 1.570 MC 030309 1991/06/14 1.570 MC 030309 1991/06/15 1.570 MC 030309 1991/06/16 1.570 MC 030309 1991/06/17 1.570 MC 030309 1991/06/18 1.570 MC 030309 1991/06/19 1.570 E 030309 1991/06/20 1.570 E 030309 1991/06/21 1.570 E 030309 1991/06/22 1.480 E 030309 1991/06/23 1.480 E 030309 1991/06/24 1.480 E 030309 1991/06/25 1.480 E 030309 1991/06/26 1.480 MC 030309 1991/06/27 1.480 MC 030309 1991/06/28 1.480 MC 030309 1991/06/29 1.550 MC 030309 1991/06/30 1.550 MC 030309 1991/07/01 1.550 MC 030309 1991/07/02 1.530 MC 030309 1991/07/03 1.540 MC 030309 1991/07/04 1.530 MC 030309 1991/07/05 1.500 MC 030309 1991/07/06 1.540 MC 030309 1991/07/07 1.550 MC 030309 1991/07/08 1.540 MC 030309 1991/07/09 1.530 MC 030309 1991/07/10 1.520 MC 030309 1991/07/11 1.510 MC 030309 1991/07/12 1.530 MC 030309 1991/07/13 1.530 MC 030309 1991/07/14 1.530 MC 030309 1991/07/15 1.540 MC 030309 1991/07/16 1.550 MC 030309 1991/07/17 1.560 MC 030309 1991/07/18 1.560 MC 030309 1991/07/19 1.560 MC 030309 1991/07/20 1.550 MC 030309 1991/07/21 1.540 MC 030309 1991/07/22 1.530 MC 030309 1991/07/23 1.520 MC 030309 1991/07/24 1.520 MC 030309 1991/07/25 1.520 MC 030309 1991/07/26 1.520 MC 030309 1991/07/27 1.510 MC 030309 1991/07/28 1.500 MC 030309 1991/07/29 1.500 MC 030309 1991/07/30 1.500 MC 030309 1991/07/31 1.500 MC 030309 1991/08/01 1.480 MC 030309 1991/08/02 1.480 MC 030309 1991/08/03 1.470 MC 030309 1991/08/04 1.460 MC 030309 1991/08/05 1.460 MC 030309 1991/08/06 1.460 MC 030309 1991/08/07 1.460 MC 030309 1991/08/08 1.460 MC 030309 1991/08/09 1.460 MC 030309 1991/08/10 1.460 MC 030309 1991/08/11 1.460 MC 030309 1991/08/12 1.460 MC 030309 1991/08/13 1.460 MC 030309 1991/08/14 1.460 MC 030309 1991/08/15 1.460 MC 030309 1991/08/16 1.460 MC 030309 1991/08/17 1.450 MC 030309 1991/08/18 1.450 MC 030309 1991/08/19 1.430 MC 030309 1991/08/20 1.430 MC 030309 1991/08/21 1.140 MC 030309 1991/08/22 1.340 MC 030309 1991/08/23 1.340 MC 030309 1991/08/24 1.340 MC 030309 1991/08/25 1.340 MC 030309 1991/08/26 1.340 MC 030309 1991/08/27 1.340 MC 030309 1991/08/28 1.340 MC 030309 1991/08/29 1.340 MC 030309 1991/08/30 1.340 MC 030309 1991/08/31 1.340 MC 030309 1991/09/01 1.340 MC 030309 1991/09/02 1.330 MC 030309 1991/09/03 1.330 MC 030309 1991/09/04 1.320 MC 030309 1991/09/05 1.310 MC 030309 1991/09/06 1.310 MC 030309 1991/09/07 1.280 MC 030309 1991/09/08 1.280 MC 030309 1991/09/09 1.280 MC 030309 1991/09/10 1.270 MC 030309 1991/09/11 1.250 MC 030309 1991/09/12 1.260 MC 030309 1991/09/13 1.250 MC 030309 1991/09/14 1.240 MC 030309 1991/09/15 1.240 MC 030309 1991/09/16 1.230 MC 030309 1991/09/17 1.230 MC 030309 1991/09/18 1.230 MC 030309 1991/09/19 1.220 MC 030309 1991/09/20 1.230 MC 030309 1991/09/21 1.220 MC 030309 1991/09/22 1.220 MC 030309 1991/09/23 1.220 MC 030309 1991/09/24 1.220 MC 030309 1991/09/25 1.180 MC 030309 1991/09/26 1.250 MC 030309 1991/09/27 1.270 MC 030309 1991/09/28 1.280 MC 030309 1991/09/29 1.300 MC 030309 1991/09/30 1.290 MC 030309 1991/10/01 1.280 MC 030309 1991/10/02 1.270 MC 030309 1991/10/03 1.270 MC 030309 1991/10/04 1.270 MC 030309 1991/10/05 1.270 MC 030309 1991/10/06 1.260 MC 030309 1991/10/07 1.260 MC 030309 1991/10/08 1.260 MC 030309 1991/10/09 1.270 MC 030309 1991/10/10 1.270 MC 030309 1991/10/11 1.270 MC 030309 1991/10/12 1.280 MC 030309 1991/10/13 1.300 MC 030309 1991/10/14 1.310 MC 030309 1991/10/15 1.310 MC 030309 1991/10/16 1.300 MC 030309 1991/10/17 1.330 MC 030309 1991/10/18 1.370 MC 030309 1991/10/19 1.400 MC 030309 1991/10/20 1.400 MC 030309 1991/10/21 1.390 MC 030309 1991/10/22 1.390 MC 030309 1991/10/23 1.390 MC 030309 1991/10/24 1.390 MC 030309 1991/10/25 1.390 MC 030309 1991/10/26 1.410 MC 030309 1991/10/27 1.440 MC 030309 1991/10/28 1.440 MC 030309 1991/10/29 1.440 MC 030309 1991/10/30 1.440 MC 030309 1991/10/31 1.440 MC 030309 1991/11/01 1.440 MC 030309 1991/11/02 1.430 MC 030309 1991/11/03 1.420 MC 030309 1991/11/04 1.400 MC 030309 1991/11/05 1.400 MC 030309 1991/11/06 1.400 MC 030309 1991/11/07 1.390 MC 030309 1991/11/08 1.410 MC 030309 1991/11/09 1.470 MC 030309 1991/11/10 1.440 MC 030309 1991/11/11 1.420 MC 030309 1991/11/12 1.420 MC 030309 1991/11/13 1.410 MC 030309 1991/11/14 1.410 MC 030309 1991/11/15 1.410 MC 030309 1991/11/16 1.410 MC 030309 1991/11/17 1.440 MC 030309 1991/11/18 1.450 MC 030309 1991/11/19 1.440 MC 030309 1991/11/20 1.440 MC 030309 1991/11/21 1.430 MC 030309 1991/11/22 1.420 MC 030309 1991/11/23 1.420 MC 030309 1991/11/24 1.420 MC 030309 1991/11/25 1.420 MC 030309 1991/11/26 1.450 MC 030309 1991/11/27 1.500 MC 030309 1991/11/28 1.440 MC 030309 1991/11/29 1.450 MC 030309 1991/11/30 1.440 MC 030309 1991/12/01 1.430 MC 030309 1991/12/02 1.590 MC 030309 1991/12/03 1.720 MC 030309 1991/12/04 1.880 MC 030309 1991/12/05 1.880 MC 030309 1991/12/06 1.630 MC 030309 1991/12/07 1.680 MC 030309 1991/12/08 1.520 MC 030309 1991/12/09 1.490 MC 030309 1991/12/10 1.710 MC 030309 1991/12/11 1.520 MC 030309 1991/12/12 1.550 MC 030309 1991/12/13 1.460 MC 030309 1991/12/14 1.610 MC 030309 1991/12/15 1.820 MC 030309 1991/12/16 2.100 MC 030309 1991/12/17 2.120 MC 030309 1991/12/18 2.140 MC 030309 1991/12/19 2.060 MC 030309 1991/12/20 1.840 MC 030309 1991/12/21 2.050 MC 030309 1991/12/22 2.140 MC 030309 1991/12/23 2.160 MC 030309 1991/12/24 2.160 MC 030309 1991/12/25 2.090 MC 030309 1991/12/26 2.130 MC 030309 1991/12/27 2.180 MC 030309 1991/12/28 2.190 MC 030309 1991/12/29 1.990 MC 030309 1991/12/30 2.030 MC 030309 1991/12/31 2.030 MC 030309 1992/01/01 2.060 MC 030309 1992/01/02 2.040 MC 030309 1992/01/03 1.970 MC 030309 1992/01/04 1.760 MC 030309 1992/01/05 1.760 MC 030309 1992/01/06 1.790 MC 030309 1992/01/07 1.900 MC 030309 1992/01/08 2.080 MC 030309 1992/01/09 2.100 MC 030309 1992/01/10 2.120 MC 030309 1992/01/11 2.070 MC 030309 1992/01/12 2.050 MC 030309 1992/01/13 1.980 MC 030309 1992/01/14 1.700 MC 030309 1992/01/15 1.970 MC 030309 1992/01/16 2.140 MC 030309 1992/01/17 2.180 MC 030309 1992/01/18 2.070 MC 030309 1992/01/19 1.950 MC 030309 1992/01/20 2.050 MC 030309 1992/01/21 2.060 MC 030309 1992/01/22 2.060 MC 030309 1992/01/23 1.860 MC 030309 1992/01/24 1.760 MC 030309 1992/01/25 2.020 MC 030309 1992/01/26 2.180 MC 030309 1992/01/27 2.240 MC 030309 1992/01/28 2.170 MC 030309 1992/01/29 2.110 MC 030309 1992/01/30 1.940 MC 030309 1992/01/31 1.870 MC 030309 1992/02/01 1.900 MC 030309 1992/02/02 1.900 MC 030309 1992/02/03 1.950 MC 030309 1992/02/04 1.890 MC 030309 1992/02/05 1.900 MC 030309 1992/02/06 1.970 MC 030309 1992/02/07 1.850 MC 030309 1992/02/08 1.840 MC 030309 1992/02/09 1.860 MC 030309 1992/02/10 1.810 MC 030309 1992/02/11 1.920 MC 030309 1992/02/12 1.950 MC 030309 1992/02/13 1.900 MC 030309 1992/02/14 1.860 MC 030309 1992/02/15 1.920 MC 030309 1992/02/16 1.890 MC 030309 1992/02/17 2.060 MC 030309 1992/02/18 1.650 MC 030309 1992/02/19 1.460 MC 030309 1992/02/20 1.820 MC 030309 1992/02/21 1.840 MC 030309 1992/02/22 1.790 MC 030309 1992/02/23 1.830 MC 030309 1992/02/24 1.880 MC 030309 1992/02/25 1.810 MC 030309 1992/02/26 1.780 MC 030309 1992/02/27 1.750 MC 030309 1992/02/28 1.840 MC 030309 1992/02/29 1.900 MC 030309 1992/03/01 1.930 MC 030309 1992/03/02 2.160 MC 030309 1992/03/03 2.030 MC 030309 1992/03/04 2.080 MC 030309 1992/03/05 1.970 MC 030309 1992/03/06 1.970 MC 030309 1992/03/07 1.630 MC 030309 1992/03/08 1.610 MC 030309 1992/03/09 1.620 MC 030309 1992/03/10 2.100 MC 030309 1992/03/11 2.580 MC 030309 1992/03/12 2.790 MC 030309 1992/03/13 2.810 MC 030309 1992/03/14 2.870 MC 030309 1992/03/15 2.950 MC 030309 1992/03/16 2.850 MC 030309 1992/03/17 2.713 MC 030309 1992/03/18 2.713 MC 030309 1992/03/19 2.713 MC 030309 1992/03/20 2.715 MC 030309 1992/03/21 2.730 MC 030309 1992/03/22 2.740 MC 030309 1992/03/23 2.717 MC 030309 1992/03/24 2.715 MC 030309 1992/03/25 2.707 MC 030309 1992/03/26 2.684 MC 030309 1992/03/27 2.654 MC 030309 1992/03/28 4.372 MC 030309 1992/03/29 9.719 MC 030309 1992/03/30 10.74 MC 030309 1992/03/31 8.237 MC 030309 1992/04/01 2.982 MC 030309 1992/04/02 2.979 MC 030309 1992/04/03 2.930 MC 030309 1992/04/04 2.840 MC 030309 1992/04/05 2.878 MC 030309 1992/04/06 2.912 MC 030309 1992/04/07 2.761 MC 030309 1992/04/08 2.731 MC 030309 1992/04/09 2.755 MC 030309 1992/04/10 2.761 MC 030309 1992/04/11 7.467 MC 030309 1992/04/12 10.71 MC 030309 1992/04/13 10.78 MC 030309 1992/04/14 5.392 MC 030309 1992/04/15 2.772 MC 030309 1992/04/16 2.757 MC 030309 1992/04/17 2.731 MC 030309 1992/04/18 2.722 MC 030309 1992/04/19 2.719 MC 030309 1992/04/20 2.719 MC 030309 1992/04/21 11.51 MC 030309 1992/04/22 22.19 MC 030309 1992/04/23 29.61 MC 030309 1992/04/24 24.29 MC 030309 1992/04/25 18.49 MC 030309 1992/04/26 15.97 MC 030309 1992/04/27 7.135 MC 030309 1992/04/28 2.895 MC 030309 1992/04/29 2.895 MC 030309 1992/04/30 2.021 MC 030309 1992/05/01 1.719 MC 030309 1992/05/02 1.719 MC 030309 1992/05/03 1.719 MC 030309 1992/05/04 1.719 MC 030309 1992/05/05 1.719 MC 030309 1992/05/06 1.719 MC 030309 1992/05/07 1.719 MC 030309 1992/05/08 1.721 MC 030309 1992/05/09 1.721 MC 030309 1992/05/10 1.721 MC 030309 1992/05/11 1.742 MC 030309 1992/05/12 1.740 MC 030309 1992/05/13 1.752 MC 030309 1992/05/14 1.767 MC 030309 1992/05/15 1.744 MC 030309 1992/05/16 1.740 MC 030309 1992/05/17 1.741 MC 030309 1992/05/18 1.739 MC 030309 1992/05/19 1.723 MC 030309 1992/05/20 1.721 MC 030309 1992/05/21 1.722 MC 030309 1992/05/22 1.722 MC 030309 1992/05/23 1.722 MC 030309 1992/05/24 1.722 MC 030309 1992/05/25 1.584 MC 030309 1992/05/26 1.389 MC 030309 1992/05/27 1.384 MC 030309 1992/05/28 1.378 MC 030309 1992/05/29 1.355 MC 030309 1992/05/30 1.355 MC 030309 1992/05/31 1.356 MC 030309 1992/06/01 1.356 MC 030309 1992/06/02 1.357 MC 030309 1992/06/03 1.357 MC 030309 1992/06/04 1.357 MC 030309 1992/06/05 1.358 MC 030309 1992/06/06 1.358 MC 030309 1992/06/07 1.359 MC 030309 1992/06/08 1.357 MC 030309 1992/06/09 1.300 S 030309 1992/06/10 1.266 MC 030309 1992/06/11 1.266 MC 030309 1992/06/12 1.267 MC 030309 1992/06/13 1.268 MC 030309 1992/06/14 1.268 MC 030309 1992/06/15 1.268 MC 030309 1992/06/16 1.261 MC 030309 1992/06/17 1.260 MC 030309 1992/06/18 1.615 MC 030309 1992/06/19 1.722 MC 030309 1992/06/20 1.264 MC 030309 1992/06/21 1.262 MC 030309 1992/06/22 1.254 MC 030309 1992/06/23 1.246 MC 030309 1992/06/24 1.246 MC 030309 1992/06/25 1.246 MC 030309 1992/06/26 1.248 MC 030309 1992/06/27 1.248 MC 030309 1992/06/28 1.248 MC 030309 1992/06/29 1.248 MC 030309 1992/06/30 1.248 MC 030309 1992/07/01 1.241 MC 030309 1992/07/02 1.242 MC 030309 1992/07/03 1.242 MC 030309 1992/07/04 1.242 MC 030309 1992/07/05 1.242 MC 030309 1992/07/06 1.242 MC 030309 1992/07/07 1.244 MC 030309 1992/07/08 1.244 MC 030309 1992/07/09 1.244 MC 030309 1992/07/10 1.244 MC 030309 1992/07/11 1.244 MC 030309 1992/07/12 1.244 MC 030309 1992/07/13 1.246 MC 030309 1992/07/14 1.246 MC 030309 1992/07/15 1.246 MC 030309 1992/07/16 1.246 MC 030309 1992/07/17 1.246 MC 030309 1992/07/18 1.248 MC 030309 1992/07/19 1.367 MC 030309 1992/07/20 1.370 E 030309 1992/07/21 1.300 E 030309 1992/07/22 1.300 S 030309 1992/07/23 1.324 MC 030309 1992/07/24 1.326 MC 030309 1992/07/25 1.326 MC 030309 1992/07/26 1.326 MC 030309 1992/07/27 1.326 MC 030309 1992/07/28 1.326 MC 030309 1992/07/29 1.326 MC 030309 1992/07/30 1.328 MC 030309 1992/07/31 1.328 MC 030309 1992/08/01 1.328 MC 030309 1992/08/02 1.328 MC 030309 1992/08/03 1.328 MC 030309 1992/08/04 1.330 S 030309 1992/08/05 1.480 E 030309 1992/08/06 1.590 E 030309 1992/08/07 1.590 E 030309 1992/08/08 1.590 E 030309 1992/08/09 1.590 E 030309 1992/08/10 1.660 E 030309 1992/08/11 1.660 E 030309 1992/08/12 1.660 E 030309 1992/08/13 1.660 E 030309 1992/08/14 1.570 E 030309 1992/08/15 1.570 E 030309 1992/08/16 1.570 E 030309 1992/08/17 1.570 E 030309 1992/08/18 1.570 E 030309 1992/08/19 1.480 E 030309 1992/08/20 1.480 E 030309 1992/08/21 1.480 E 030309 1992/08/22 1.480 E 030309 1992/08/23 1.480 E 030309 1992/08/24 1.480 E 030309 1992/08/25 1.480 E 030309 1992/08/26 1.480 E 030309 1992/08/27 1.369 MC 030309 1992/08/28 1.366 MC 030309 1992/08/29 1.370 MC 030309 1992/08/30 1.372 MC 030309 1992/08/31 1.374 MC 030309 1992/09/01 1.377 MC 030309 1992/09/02 1.380 MC 030309 1992/09/03 1.442 MC 030309 1992/09/04 1.440 S 030309 1992/09/05 1.394 MC 030309 1992/09/06 1.400 MC 030309 1992/09/07 1.402 MC 030309 1992/09/08 1.412 MC 030309 1992/09/09 1.417 MC 030309 1992/09/10 1.468 MC 030309 1992/09/11 1.521 MC 030309 1992/09/12 1.524 MC 030309 1992/09/13 1.527 MC 030309 1992/09/14 1.530 MC 030309 1992/09/15 1.533 MC 030309 1992/09/16 1.480 E 030309 1992/09/17 1.480 E 030309 1992/09/18 1.470 E 030309 1992/09/19 1.460 E 030309 1992/09/20 1.460 E 030309 1992/09/21 1.450 E 030309 1992/09/22 1.440 E 030309 1992/09/23 1.440 E 030309 1992/09/24 1.440 E 030309 1992/09/25 1.070 E 030309 1992/09/26 1.070 E 030309 1992/09/27 1.070 E 030309 1992/09/28 1.070 E 030309 1992/09/29 1.070 E 030309 1992/09/30 1.270 E 030309 1992/10/01 1.900 S 030309 1992/10/02 1.903 MC 030309 1992/10/03 1.900 MC 030309 1992/10/04 1.882 MC 030309 1992/10/05 1.882 MC 030309 1992/10/06 1.882 MC 030309 1992/10/07 1.882 MC 030309 1992/10/08 1.874 MC 030309 1992/10/09 1.872 MC 030309 1992/10/10 1.872 MC 030309 1992/10/11 1.797 MC 030309 1992/10/12 1.876 MC 030309 1992/10/13 1.909 MC 030309 1992/10/14 2.539 MC 030309 1992/10/15 2.698 MC 030309 1992/10/16 2.673 MC 030309 1992/10/17 2.622 MC 030309 1992/10/18 2.617 MC 030309 1992/10/19 2.617 MC 030309 1992/10/20 2.617 MC 030309 1992/10/21 2.589 MC 030309 1992/10/22 2.580 MC 030309 1992/10/23 2.566 MC 030309 1992/10/24 2.557 MC 030309 1992/10/25 2.557 MC 030309 1992/10/26 2.557 MC 030309 1992/10/27 2.462 MC 030309 1992/10/28 2.580 MC 030309 1992/10/29 2.580 MC 030309 1992/10/30 2.605 MC 030309 1992/10/31 2.589 MC 030309 1992/11/01 2.705 MC 030309 1992/11/02 2.998 MC 030309 1992/11/03 2.971 MC 030309 1992/11/04 3.011 MC 030309 1992/11/05 3.055 MC 030309 1992/11/06 3.076 J 030309 1992/11/07 3.048 MC 030309 1992/11/08 3.027 MC 030309 1992/11/09 2.494 MC 030309 1992/11/10 2.069 MC 030309 1992/11/11 2.018 MC 030309 1992/11/12 1.976 MC 030309 1992/11/13 2.051 MC 030309 1992/11/14 1.941 MC 030309 1992/11/15 1.978 MC 030309 1992/11/16 2.013 MC 030309 1992/11/17 1.873 MC 030309 1992/11/18 1.836 MC 030309 1992/11/19 1.935 MC 030309 1992/11/20 1.949 MC 030309 1992/11/21 1.854 MC 030309 1992/11/22 1.779 MC 030309 1992/11/23 1.804 MC 030309 1992/11/24 1.768 MC 030309 1992/11/25 2.269 MC 030309 1992/11/26 2.807 MC 030309 1992/11/27 2.872 MC 030309 1992/11/28 2.812 MC 030309 1992/11/29 2.867 MC 030309 1992/11/30 2.908 MC 030309 1992/12/01 2.853 MC 030309 1992/12/02 2.808 MC 030309 1992/12/03 2.801 MC 030309 1992/12/04 2.794 MC 030309 1992/12/05 2.816 MC 030309 1992/12/06 2.757 MC 030309 1992/12/07 2.863 MC 030309 1992/12/08 2.909 MC 030309 1992/12/09 2.873 MC 030309 1992/12/10 2.530 MC 030309 1992/12/11 2.755 MC 030309 1992/12/12 2.655 MC 030309 1992/12/13 2.639 MC 030309 1992/12/14 2.601 S 030309 1992/12/15 2.662 MC 030309 1992/12/16 2.665 MC 030309 1992/12/17 2.145 MC 030309 1992/12/18 1.775 MC 030309 1992/12/19 1.986 MC 030309 1992/12/20 1.886 MC 030309 1992/12/21 2.096 MC 030309 1992/12/22 2.033 MC 030309 1992/12/23 1.842 MC 030309 1992/12/24 2.062 MC 030309 1992/12/25 2.209 MC 030309 1992/12/26 2.207 MC 030309 1992/12/27 2.155 MC 030309 1992/12/28 2.010 MC 030309 1992/12/29 1.893 MC 030309 1992/12/30 2.161 MC 030309 1992/12/31 2.073 MC 030309 1993/01/01 2.112 MC 030309 1993/01/02 2.094 MC 030309 1993/01/03 2.125 MC 030309 1993/01/04 1.820 MC 030309 1993/01/05 1.919 MC 030309 1993/01/06 2.139 MC 030309 1993/01/07 2.464 MC 030309 1993/01/08 2.768 MC 030309 1993/01/09 2.715 MC 030309 1993/01/10 2.764 MC 030309 1993/01/11 2.965 MC 030309 1993/01/12 3.226 MC 030309 1993/01/13 3.355 MC 030309 1993/01/14 3.350 MC 030309 1993/01/15 3.377 MC 030309 1993/01/16 3.335 MC 030309 1993/01/17 3.309 MC 030309 1993/01/18 3.313 MC 030309 1993/01/19 3.414 MC 030309 1993/01/20 3.334 MC 030309 1993/01/21 3.350 MC 030309 1993/01/22 3.240 MC 030309 1993/01/23 3.270 MC 030309 1993/01/24 3.259 MC 030309 1993/01/25 3.340 MC 030309 1993/01/26 3.257 MC 030309 1993/01/27 3.235 MC 030309 1993/01/28 3.211 MC 030309 1993/01/29 3.211 MC 030309 1993/01/30 3.231 MC 030309 1993/01/31 3.234 MC 030309 1993/02/01 3.236 MC 030309 1993/02/02 3.385 MC 030309 1993/02/03 3.279 MC 030309 1993/02/04 2.890 MC 030309 1993/02/05 2.959 MC 030309 1993/02/06 2.823 MC 030309 1993/02/07 2.815 MC 030309 1993/02/08 2.900 MC 030309 1993/02/09 2.819 MC 030309 1993/02/10 2.759 MC 030309 1993/02/11 2.796 MC 030309 1993/02/12 2.782 MC 030309 1993/02/13 2.716 MC 030309 1993/02/14 2.708 MC 030309 1993/02/15 2.674 MC 030309 1993/02/16 2.598 MC 030309 1993/02/17 2.627 MC 030309 1993/02/18 2.620 MC 030309 1993/02/19 2.728 MC 030309 1993/02/20 2.848 MC 030309 1993/02/21 2.644 MC 030309 1993/02/22 2.753 MC 030309 1993/02/23 2.736 MC 030309 1993/02/24 2.691 MC 030309 1993/02/25 2.520 MC 030309 1993/02/26 2.640 MC 030309 1993/02/27 2.359 MC 030309 1993/02/28 2.476 MC 030309 1993/03/01 2.622 MC 030309 1993/03/02 2.651 MC 030309 1993/03/03 2.503 MC 030309 1993/03/04 2.412 MC 030309 1993/03/05 2.414 MC 030309 1993/03/06 2.423 MC 030309 1993/03/07 2.446 MC 030309 1993/03/08 2.532 MC 030309 1993/03/09 2.439 MC 030309 1993/03/10 2.343 MC 030309 1993/03/11 2.436 MC 030309 1993/03/12 2.255 MC 030309 1993/03/13 2.251 MC 030309 1993/03/14 2.461 MC 030309 1993/03/15 2.236 MC 030309 1993/03/16 2.245 MC 030309 1993/03/17 2.293 MC 030309 1993/03/18 2.315 MC 030309 1993/03/19 2.252 MC 030309 1993/03/20 2.248 MC 030309 1993/03/21 2.223 MC 030309 1993/03/22 2.245 MC 030309 1993/03/23 2.208 MC 030309 1993/03/24 2.201 MC 030309 1993/03/25 2.218 MC 030309 1993/03/26 2.202 MC 030309 1993/03/27 2.220 MC 030309 1993/03/28 2.229 MC 030309 1993/03/29 2.208 MC 030309 1993/03/30 2.230 MC 030309 1993/03/31 2.269 MC 030309 1993/04/01 2.348 MC 030309 1993/04/02 2.441 MC 030309 1993/04/03 2.571 MC 030309 1993/04/04 2.505 MC 030309 1993/04/05 2.587 MC 030309 1993/04/06 2.574 MC 030309 1993/04/07 2.602 MC 030309 1993/04/08 7.118 MC 030309 1993/04/09 10.12 MC 030309 1993/04/10 11.14 MC 030309 1993/04/11 14.50 S 030309 1993/04/12 14.27 MC 030309 1993/04/13 14.32 MC 030309 1993/04/14 12.21 MC 030309 1993/04/15 10.06 MC 030309 1993/04/16 7.524 MC 030309 1993/04/17 2.853 MC 030309 1993/04/18 6.372 MC 030309 1993/04/19 6.483 MC 030309 1993/04/20 4.515 MC 030309 1993/04/21 11.60 MC 030309 1993/04/22 16.41 MC 030309 1993/04/23 19.35 MC 030309 1993/04/24 19.32 MC 030309 1993/04/25 19.20 MC 030309 1993/04/26 15.28 MC 030309 1993/04/27 6.156 MC 030309 1993/04/28 2.782 MC 030309 1993/04/29 3.068 MC 030309 1993/04/30 3.204 MC 030309 1993/05/01 3.130 MC 030309 1993/05/02 3.017 MC 030309 1993/05/03 2.633 MC 030309 1993/05/04 2.202 MC 030309 1993/05/05 1.768 MC 030309 1993/05/06 2.225 MC 030309 1993/05/07 3.374 MC 030309 1993/05/08 3.719 MC 030309 1993/05/09 3.533 MC 030309 1993/05/10 3.108 MC 030309 1993/05/11 2.903 MC 030309 1993/05/12 2.500 MC 030309 1993/05/13 2.299 MC 030309 1993/05/14 2.269 MC 030309 1993/05/15 2.147 MC 030309 1993/05/16 2.000 S 030309 1993/05/17 1.823 MC 030309 1993/05/18 1.823 MC 030309 1993/05/19 1.972 MC 030309 1993/05/20 1.836 MC 030309 1993/05/21 1.798 MC 030309 1993/05/22 1.966 MC 030309 1993/05/23 1.986 MC 030309 1993/05/24 2.075 MC 030309 1993/05/25 2.096 MC 030309 1993/05/26 1.919 MC 030309 1993/05/27 1.923 MC 030309 1993/05/28 1.955 MC 030309 1993/05/29 2.117 MC 030309 1993/05/30 1.983 MC 030309 1993/05/31 2.016 MC 030309 1993/06/01 2.355 MC 030309 1993/06/02 3.097 MC 030309 1993/06/03 3.103 MC 030309 1993/06/04 2.843 MC 030309 1993/06/05 2.521 MC 030309 1993/06/06 2.269 MC 030309 1993/06/07 2.081 MC 030309 1993/06/08 1.957 MC 030309 1993/06/09 1.854 MC 030309 1993/06/10 1.804 MC 030309 1993/06/11 1.818 MC 030309 1993/06/12 1.783 MC 030309 1993/06/13 1.782 MC 030309 1993/06/14 1.782 MC 030309 1993/06/15 1.781 MC 030309 1993/06/16 1.772 MC 030309 1993/06/17 1.768 MC 030309 1993/06/18 1.752 MC 030309 1993/06/19 1.752 MC 030309 1993/06/20 1.752 MC 030309 1993/06/21 1.781 MC 030309 1993/06/22 1.981 MC 030309 1993/06/23 2.123 MC 030309 1993/06/24 3.100 S 030309 1993/06/25 3.100 S 030309 1993/06/26 2.630 S 030309 1993/06/27 2.630 S 030309 1993/06/28 2.630 S 030309 1993/06/29 2.630 S 030309 1993/06/30 2.000 S 030309 1993/07/01 3.010 S 030309 1993/07/02 3.010 S 030309 1993/07/03 3.010 S 030309 1993/07/04 3.010 S 030309 1993/07/05 1.960 S 030309 1993/07/06 1.960 S 030309 1993/07/07 1.960 S 030309 1993/07/08 1.960 S 030309 1993/07/09 1.760 S 030309 1993/07/10 1.760 S 030309 1993/07/11 1.760 S 030309 1993/07/12 1.760 S 030309 1993/07/13 1.860 S 030309 1993/07/14 1.860 S 030309 1993/07/15 1.860 S 030309 1993/07/16 1.860 S 030309 1993/07/17 1.860 S 030309 1993/07/18 1.860 S 030309 1993/07/19 1.860 S 030309 1993/07/20 1.860 S 030309 1993/07/21 1.860 S 030309 1993/07/22 1.860 S 030309 1993/07/23 1.860 S 030309 1993/07/24 1.860 S 030309 1993/07/25 1.860 S 030309 1993/07/26 1.860 S 030309 1993/07/27 1.760 S 030309 1993/07/28 1.760 S 030309 1993/07/29 1.873 MC 030309 1993/07/30 1.818 MC 030309 1993/07/31 1.764 MC 030309 1993/08/01 1.712 MC 030309 1993/08/02 1.820 E 030309 1993/08/03 1.965 MC 030309 1993/08/04 1.842 MC 030309 1993/08/05 1.885 MC 030309 1993/08/06 1.889 MC 030309 1993/08/07 1.889 MC 030309 1993/08/08 1.875 MC 030309 1993/08/09 1.853 MC 030309 1993/08/10 1.853 MC 030309 1993/08/11 1.859 MC 030309 1993/08/12 1.854 MC 030309 1993/08/13 1.801 MC 030309 1993/08/14 1.774 MC 030309 1993/08/15 1.760 MC 030309 1993/08/16 1.747 MC 030309 1993/08/17 1.724 MC 030309 1993/08/18 1.711 MC 030309 1993/08/19 1.697 MC 030309 1993/08/20 1.708 MC 030309 1993/08/21 1.710 MC 030309 1993/08/22 1.697 MC 030309 1993/08/23 1.595 MC 030309 1993/08/24 1.510 MC 030309 1993/08/25 1.425 MC 030309 1993/08/26 1.500 E 030309 1993/08/27 1.609 MC 030309 1993/08/28 1.642 MC 030309 1993/08/29 1.688 MC 030309 1993/08/30 1.691 MC 030309 1993/08/31 1.697 MC 030309 1993/09/01 1.714 MC 030309 1993/09/02 1.717 MC 030309 1993/09/03 1.729 MC 030309 1993/09/04 1.771 MC 030309 1993/09/05 1.772 MC 030309 1993/09/06 1.774 MC 030309 1993/09/07 1.777 MC 030309 1993/09/08 2.276 MC 030309 1993/09/09 2.568 J 030309 1993/09/10 2.557 MC 030309 1993/09/11 2.557 MC 030309 1993/09/12 2.597 MC 030309 1993/09/13 2.680 MC 030309 1993/09/14 2.736 MC 030309 1993/09/15 2.736 MC 030309 1993/09/16 2.736 MC 030309 1993/09/17 2.736 MC 030309 1993/09/18 2.736 MC 030309 1993/09/19 2.736 MC 030309 1993/09/20 2.734 MC 030309 1993/09/21 1.921 MC 030309 1993/09/22 1.880 MC 030309 1993/09/23 1.879 MC 030309 1993/09/24 1.879 MC 030309 1993/09/25 1.879 MC 030309 1993/09/26 1.879 MC 030309 1993/09/27 1.878 MC 030309 1993/09/28 1.877 MC 030309 1993/09/29 1.877 MC 030309 1993/09/30 1.877 MC 030309 1993/10/01 1.926 MC 030309 1993/10/02 1.887 MC 030309 1993/10/03 1.887 MC 030309 1993/10/04 1.887 MC 030309 1993/10/05 1.887 MC 030309 1993/10/06 2.422 MC 030309 1993/10/07 2.694 MC 030309 1993/10/08 2.692 MC 030309 1993/10/09 2.692 MC 030309 1993/10/10 2.698 MC 030309 1993/10/11 2.733 MC 030309 1993/10/12 2.740 MC 030309 1993/10/13 2.740 MC 030309 1993/10/14 2.740 MC 030309 1993/10/15 2.743 MC 030309 1993/10/16 2.752 MC 030309 1993/10/17 2.752 MC 030309 1993/10/18 2.752 MC 030309 1993/10/19 2.752 MC 030309 1993/10/20 2.780 MC 030309 1993/10/21 2.811 MC 030309 1993/10/22 2.880 MC 030309 1993/10/23 2.870 MC 030309 1993/10/24 2.857 MC 030309 1993/10/25 2.860 J 030309 1993/10/26 2.776 MC 030309 1993/10/27 2.864 MC 030309 1993/10/28 2.852 MC 030309 1993/10/29 2.842 MC 030309 1993/10/30 2.839 MC 030309 1993/10/31 2.836 MC 030309 1993/11/01 2.833 MC 030309 1993/11/02 2.873 MC 030309 1993/11/03 5.135 MC 030309 1993/11/04 10.66 MC 030309 1993/11/05 8.390 MC 030309 1993/11/06 2.817 MC 030309 1993/11/07 2.870 MC 030309 1993/11/08 2.886 MC 030309 1993/11/09 2.883 MC 030309 1993/11/10 2.880 MC 030309 1993/11/11 2.877 MC 030309 1993/11/12 2.873 MC 030309 1993/11/13 2.922 MC 030309 1993/11/14 2.880 MC 030309 1993/11/15 2.877 MC 030309 1993/11/16 2.873 MC 030309 1993/11/17 2.870 MC 030309 1993/11/18 2.867 MC 030309 1993/11/19 2.864 MC 030309 1993/11/20 2.868 MC 030309 1993/11/21 2.939 MC 030309 1993/11/22 2.897 MC 030309 1993/11/23 2.965 MC 030309 1993/11/24 3.007 MC 030309 1993/11/25 3.000 MC 030309 1993/11/26 2.947 MC 030309 1993/11/27 2.889 MC 030309 1993/11/28 2.839 MC 030309 1993/11/29 2.857 MC 030309 1993/11/30 2.945 MC 030309 1993/12/01 2.956 MC 030309 1993/12/02 2.942 MC 030309 1993/12/03 2.847 MC 030309 1993/12/04 2.824 MC 030309 1993/12/05 2.818 MC 030309 1993/12/06 7.380 MC 030309 1993/12/07 10.84 MC 030309 1993/12/08 10.93 MC 030309 1993/12/09 6.145 MC 030309 1993/12/10 2.816 MC 030309 1993/12/11 2.907 MC 030309 1993/12/12 2.949 MC 030309 1993/12/13 2.928 MC 030309 1993/12/14 6.483 MC 030309 1993/12/15 10.87 MC 030309 1993/12/16 8.554 MC 030309 1993/12/17 3.085 MC 030309 1993/12/18 3.032 MC 030309 1993/12/19 3.021 MC 030309 1993/12/20 2.947 MC 030309 1993/12/21 2.944 MC 030309 1993/12/22 3.065 MC 030309 1993/12/23 3.043 MC 030309 1993/12/24 3.083 MC 030309 1993/12/25 3.010 MC 030309 1993/12/26 2.986 MC 030309 1993/12/27 3.071 MC 030309 1993/12/28 3.040 MC 030309 1993/12/29 3.064 MC 030309 1993/12/30 2.941 MC 030309 1993/12/31 2.913 MC 030309 1994/01/01 2.929 MC 030309 1994/01/02 2.973 MC 030309 1994/01/03 2.966 MC 030309 1994/01/04 2.884 MC 030309 1994/01/05 2.886 MC 030309 1994/01/06 2.950 MC 030309 1994/01/07 2.890 MC 030309 1994/01/08 2.843 MC 030309 1994/01/09 2.849 MC 030309 1994/01/10 2.839 MC 030309 1994/01/11 2.828 MC 030309 1994/01/12 2.776 MC 030309 1994/01/13 2.803 MC 030309 1994/01/14 2.736 MC 030309 1994/01/15 2.772 MC 030309 1994/01/16 2.708 MC 030309 1994/01/17 2.682 J 030309 1994/01/18 2.410 MC 030309 1994/01/19 2.353 MC 030309 1994/01/20 2.427 MC 030309 1994/01/21 2.406 MC 030309 1994/01/22 2.458 MC 030309 1994/01/23 2.392 MC 030309 1994/01/24 2.454 MC 030309 1994/01/25 2.410 MC 030309 1994/01/26 2.432 MC 030309 1994/01/27 2.472 MC 030309 1994/01/28 2.584 MC 030309 1994/01/29 2.621 MC 030309 1994/01/30 2.585 MC 030309 1994/01/31 2.603 MC 030309 1994/02/01 2.548 MC 030309 1994/02/02 2.432 MC 030309 1994/02/03 2.445 MC 030309 1994/02/04 2.472 MC 030309 1994/02/05 2.401 MC 030309 1994/02/06 2.310 MC 030309 1994/02/07 2.356 S 030309 1994/02/08 2.233 MC 030309 1994/02/09 1.799 MC 030309 1994/02/10 1.701 MC 030309 1994/02/11 1.742 MC 030309 1994/02/12 1.742 MC 030309 1994/02/13 1.845 MC 030309 1994/02/14 1.868 MC 030309 1994/02/15 1.841 MC 030309 1994/02/16 1.784 MC 030309 1994/02/17 1.516 MC 030309 1994/02/18 1.765 MC 030309 1994/02/19 1.592 MC 030309 1994/02/20 1.392 MC 030309 1994/02/21 1.372 MC 030309 1994/02/22 1.657 MC 030309 1994/02/23 1.727 MC 030309 1994/02/24 2.276 MC 030309 1994/02/25 2.589 MC 030309 1994/02/26 2.512 MC 030309 1994/02/27 2.490 MC 030309 1994/02/28 2.548 MC 030309 1994/03/01 2.544 MC 030309 1994/03/02 2.414 MC 030309 1994/03/03 2.494 MC 030309 1994/03/04 2.612 MC 030309 1994/03/05 2.517 MC 030309 1994/03/06 2.445 MC 030309 1994/03/07 2.441 MC 030309 1994/03/08 3.035 MC 030309 1994/03/09 2.905 MC 030309 1994/03/10 2.795 MC 030309 1994/03/11 2.874 MC 030309 1994/03/12 2.915 MC 030309 1994/03/13 2.885 MC 030309 1994/03/14 2.916 MC 030309 1994/03/15 2.723 MC 030309 1994/03/16 2.867 MC 030309 1994/03/17 2.928 MC 030309 1994/03/18 2.788 MC 030309 1994/03/19 2.715 MC 030309 1994/03/20 2.730 MC 030309 1994/03/21 2.681 MC 030309 1994/03/22 2.578 MC 030309 1994/03/23 2.768 MC 030309 1994/03/24 2.678 MC 030309 1994/03/25 2.668 MC 030309 1994/03/26 2.765 MC 030309 1994/03/27 2.783 MC 030309 1994/03/28 2.612 MC 030309 1994/03/29 2.689 MC 030309 1994/03/30 7.341 MC 030309 1994/03/31 8.170 MC 030309 1994/04/01 2.730 MC 030309 1994/04/02 2.768 MC 030309 1994/04/03 2.674 MC 030309 1994/04/04 2.686 MC 030309 1994/04/05 2.769 MC 030309 1994/04/06 6.148 MC 030309 1994/04/07 12.81 MC 030309 1994/04/08 12.60 MC 030309 1994/04/09 12.38 MC 030309 1994/04/10 12.57 MC 030309 1994/04/11 14.06 MC 030309 1994/04/12 16.10 MC 030309 1994/04/13 16.98 MC 030309 1994/04/14 17.21 MC 030309 1994/04/15 18.91 MC 030309 1994/04/16 20.29 MC 030309 1994/04/17 20.43 MC 030309 1994/04/18 20.43 MC 030309 1994/04/19 20.26 MC 030309 1994/04/20 15.10 MC 030309 1994/04/21 12.12 MC 030309 1994/04/22 8.915 MC 030309 1994/04/23 7.300 MC 030309 1994/04/24 7.276 MC 030309 1994/04/25 4.373 MC 030309 1994/04/26 2.932 MC 030309 1994/04/27 2.945 MC 030309 1994/04/28 3.047 MC 030309 1994/04/29 3.080 MC 030309 1994/04/30 3.094 MC 030309 1994/05/01 3.649 MC 030309 1994/05/02 5.733 MC 030309 1994/05/03 5.899 MC 030309 1994/05/04 5.057 MC 030309 1994/05/05 4.250 MC 030309 1994/05/06 3.723 MC 030309 1994/05/07 3.377 MC 030309 1994/05/08 3.208 MC 030309 1994/05/09 3.075 MC 030309 1994/05/10 3.041 MC 030309 1994/05/11 3.020 MC 030309 1994/05/12 2.985 MC 030309 1994/05/13 2.851 MC 030309 1994/05/14 2.847 MC 030309 1994/05/15 2.868 MC 030309 1994/05/16 2.234 MC 030309 1994/05/17 2.081 MC 030309 1994/05/18 3.086 MC 030309 1994/05/19 3.520 MC 030309 1994/05/20 3.402 J 030309 1994/05/21 3.027 MC 030309 1994/05/22 2.686 MC 030309 1994/05/23 2.420 MC 030309 1994/05/24 2.146 MC 030309 1994/05/25 2.034 MC 030309 1994/05/26 2.346 MC 030309 1994/05/27 4.918 MC 030309 1994/05/28 5.350 MC 030309 1994/05/29 4.710 MC 030309 1994/05/30 4.548 MC 030309 1994/05/31 4.352 MC 030309 1994/06/01 4.449 MC 030309 1994/06/02 4.248 MC 030309 1994/06/03 3.844 MC 030309 1994/06/04 3.354 MC 030309 1994/06/05 2.948 MC 030309 1994/06/06 2.833 MC 030309 1994/06/07 5.022 MC 030309 1994/06/08 7.117 MC 030309 1994/06/09 6.463 MC 030309 1994/06/10 5.188 MC 030309 1994/06/11 4.051 MC 030309 1994/06/12 3.358 MC 030309 1994/06/13 2.987 MC 030309 1994/06/14 3.110 MC 030309 1994/06/15 3.287 MC 030309 1994/06/16 3.032 MC 030309 1994/06/17 2.113 MC 030309 1994/06/18 1.789 MC 030309 1994/06/19 1.843 MC 030309 1994/06/20 1.800 MC 030309 1994/06/21 1.757 MC 030309 1994/06/22 1.718 MC 030309 1994/06/23 1.813 MC 030309 1994/06/24 2.108 MC 030309 1994/06/25 2.063 MC 030309 1994/06/26 2.047 MC 030309 1994/06/27 1.935 MC 030309 1994/06/28 3.777 MC 030309 1994/06/29 1.813 MC 030309 1994/06/30 1.820 MC 030309 1994/07/01 1.828 MC 030309 1994/07/02 1.835 MC 030309 1994/07/03 1.845 MC 030309 1994/07/04 3.456 MC 030309 1994/07/05 3.948 MC 030309 1994/07/06 3.357 MC 030309 1994/07/07 3.055 MC 030309 1994/07/08 2.841 MC 030309 1994/07/09 2.923 MC 030309 1994/07/10 5.463 MC 030309 1994/07/11 6.581 MC 030309 1994/07/12 6.750 MC 030309 1994/07/13 6.767 MC 030309 1994/07/14 4.615 MC 030309 1994/07/15 3.076 MC 030309 1994/07/16 3.086 MC 030309 1994/07/17 3.095 MC 030309 1994/07/18 2.380 MC 030309 1994/07/19 2.229 MC 030309 1994/07/20 2.516 MC 030309 1994/07/21 2.633 MC 030309 1994/07/22 2.745 MC 030309 1994/07/23 5.764 MC 030309 1994/07/24 16.58 MC 030309 1994/07/25 13.15 MC 030309 1994/07/26 11.74 MC 030309 1994/07/27 8.567 MC 030309 1994/07/28 6.597 MC 030309 1994/07/29 5.553 MC 030309 1994/07/30 5.294 MC 030309 1994/07/31 5.288 MC 030309 1994/08/01 4.582 MC 030309 1994/08/02 3.351 MC 030309 1994/08/03 3.238 MC 030309 1994/08/04 2.805 MC 030309 1994/08/05 2.978 MC 030309 1994/08/06 2.946 MC 030309 1994/08/07 2.863 MC 030309 1994/08/08 2.660 MC 030309 1994/08/09 2.835 MC 030309 1994/08/10 2.823 MC 030309 1994/08/11 2.810 MC 030309 1994/08/12 2.790 MC 030309 1994/08/13 2.769 MC 030309 1994/08/14 2.755 MC 030309 1994/08/15 2.751 MC 030309 1994/08/16 2.752 MC 030309 1994/08/17 2.565 MC 030309 1994/08/18 2.705 MC 030309 1994/08/19 2.709 MC 030309 1994/08/20 2.684 MC 030309 1994/08/21 2.668 MC 030309 1994/08/22 2.626 MC 030309 1994/08/23 2.617 MC 030309 1994/08/24 2.612 MC 030309 1994/08/25 2.602 MC 030309 1994/08/26 2.600 MC 030309 1994/08/27 2.600 MC 030309 1994/08/28 2.596 MC 030309 1994/08/29 2.550 MC 030309 1994/08/30 2.580 MC 030309 1994/08/31 2.573 MC 030309 1994/09/01 2.564 MC 030309 1994/09/02 2.543 MC 030309 1994/09/03 2.535 MC 030309 1994/09/04 2.533 MC 030309 1994/09/05 2.522 MC 030309 1994/09/06 2.527 MC 030309 1994/09/07 2.522 MC 030309 1994/09/08 2.516 MC 030309 1994/09/09 2.508 MC 030309 1994/09/10 2.500 MC 030309 1994/09/11 1.854 MC 030309 1994/09/12 1.592 MC 030309 1994/09/13 1.586 MC 030309 1994/09/14 1.587 MC 030309 1994/09/15 1.591 MC 030309 1994/09/16 1.582 MC 030309 1994/09/17 1.583 MC 030309 1994/09/18 1.571 MC 030309 1994/09/19 1.573 MC 030309 1994/09/20 1.567 MC 030309 1994/09/21 2.142 MC 030309 1994/09/22 2.373 MC 030309 1994/09/23 1.740 MC 030309 1994/09/24 1.531 MC 030309 1994/09/25 1.526 MC 030309 1994/09/26 1.523 MC 030309 1994/09/27 1.522 MC 030309 1994/09/28 1.524 MC 030309 1994/09/29 1.528 MC 030309 1994/09/30 1.525 MC 030309 1994/10/01 1.529 MC 030309 1994/10/02 1.532 MC 030309 1994/10/03 1.530 MC 030309 1994/10/04 1.534 MC 030309 1994/10/05 1.546 MC 030309 1994/10/06 1.551 MC 030309 1994/10/07 1.304 MC 030309 1994/10/08 1.221 MC 030309 1994/10/09 1.198 MC 030309 1994/10/10 1.203 MC 030309 1994/10/11 1.183 MC 030309 1994/10/12 1.158 MC 030309 1994/10/13 1.155 MC 030309 1994/10/14 1.155 MC 030309 1994/10/15 1.142 MC 030309 1994/10/16 1.125 MC 030309 1994/10/17 1.121 MC 030309 1994/10/18 1.110 MC 030309 1994/10/19 1.106 MC 030309 1994/10/20 1.094 MC 030309 1994/10/21 1.091 MC 030309 1994/10/22 1.086 MC 030309 1994/10/23 0.943 MC 030309 1994/10/24 0.945 MC 030309 1994/10/25 0.958 MC 030309 1994/10/26 0.918 MC 030309 1994/10/27 1.081 MC 030309 1994/10/28 1.076 MC 030309 1994/10/29 1.072 MC 030309 1994/10/30 1.079 MC 030309 1994/10/31 1.057 MC 030309 1994/11/01 1.097 MC 030309 1994/11/02 1.161 MC 030309 1994/11/03 1.183 MC 030309 1994/11/04 1.203 MC 030309 1994/11/05 1.220 MC 030309 1994/11/06 1.227 MC 030309 1994/11/07 1.251 MC 030309 1994/11/08 1.257 MC 030309 1994/11/09 1.268 MC 030309 1994/11/10 1.282 MC 030309 1994/11/11 1.295 MC 030309 1994/11/12 1.299 MC 030309 1994/11/13 1.302 MC 030309 1994/11/14 1.300 MC 030309 1994/11/15 1.309 MC 030309 1994/11/16 1.312 MC 030309 1994/11/17 1.315 MC 030309 1994/11/18 1.305 MC 030309 1994/11/19 1.305 MC 030309 1994/11/20 1.307 MC 030309 1994/11/21 1.304 MC 030309 1994/11/22 1.303 MC 030309 1994/11/23 1.331 MC 030309 1994/11/24 1.351 MC 030309 1994/11/25 1.328 MC 030309 1994/11/26 1.370 MC 030309 1994/11/27 1.474 MC 030309 1994/11/28 1.353 MC 030309 1994/11/29 1.327 MC 030309 1994/11/30 1.437 MC 030309 1994/12/01 1.433 MC 030309 1994/12/02 1.334 MC 030309 1994/12/03 1.314 MC 030309 1994/12/04 1.294 MC 030309 1994/12/05 1.319 MC 030309 1994/12/06 1.376 MC 030309 1994/12/07 1.600 MC 030309 1994/12/08 1.637 MC 030309 1994/12/09 1.615 MC 030309 1994/12/10 1.553 MC 030309 1994/12/11 1.670 MC 030309 1994/12/12 1.608 MC 030309 1994/12/13 1.735 MC 030309 1994/12/14 1.757 MC 030309 1994/12/15 1.658 MC 030309 1994/12/16 1.620 MC 030309 1994/12/17 1.814 MC 030309 1994/12/18 1.650 MC 030309 1994/12/19 1.481 MC 030309 1994/12/20 1.610 MC 030309 1994/12/21 1.646 MC 030309 1994/12/22 1.964 MC 030309 1994/12/23 2.002 MC 030309 1994/12/24 1.937 MC 030309 1994/12/25 2.082 MC 030309 1994/12/26 2.111 MC 030309 1994/12/27 1.897 MC 030309 1994/12/28 2.080 MC 030309 1994/12/29 2.254 MC 030309 1994/12/30 2.100 MC 030309 1994/12/31 2.111 MC 030309 1995/01/01 2.135 MC 030309 1995/01/02 2.150 MC 030309 1995/01/03 2.136 MC 030309 1995/01/04 2.190 MC 030309 1995/01/05 2.117 MC 030309 1995/01/06 2.038 MC 030309 1995/01/07 2.023 MC 030309 1995/01/08 2.155 MC 030309 1995/01/09 2.247 MC 030309 1995/01/10 2.284 S 030309 1995/01/11 2.287 MC 030309 1995/01/12 2.094 MC 030309 1995/01/13 2.204 MC 030309 1995/01/14 2.434 MC 030309 1995/01/15 1.899 MC 030309 1995/01/16 2.484 MC 030309 1995/01/17 5.360 MC 030309 1995/01/18 12.42 MC 030309 1995/01/19 16.85 MC 030309 1995/01/20 13.49 MC 030309 1995/01/21 2.895 MC 030309 1995/01/22 2.953 MC 030309 1995/01/23 3.109 MC 030309 1995/01/24 3.102 MC 030309 1995/01/25 3.074 MC 030309 1995/01/26 3.063 MC 030309 1995/01/27 3.079 MC 030309 1995/01/28 3.048 MC 030309 1995/01/29 3.052 MC 030309 1995/01/30 3.009 MC 030309 1995/01/31 3.016 MC 030309 1995/02/01 3.051 MC 030309 1995/02/02 3.147 MC 030309 1995/02/03 3.113 MC 030309 1995/02/04 3.056 MC 030309 1995/02/05 3.059 MC 030309 1995/02/06 3.041 MC 030309 1995/02/07 3.050 MC 030309 1995/02/08 3.020 MC 030309 1995/02/09 2.940 MC 030309 1995/02/10 2.928 MC 030309 1995/02/11 2.914 MC 030309 1995/02/12 2.893 MC 030309 1995/02/13 2.889 MC 030309 1995/02/14 2.913 MC 030309 1995/02/15 2.897 MC 030309 1995/02/16 2.870 MC 030309 1995/02/17 2.892 MC 030309 1995/02/18 2.838 MC 030309 1995/02/19 2.772 MC 030309 1995/02/20 2.888 MC 030309 1995/02/21 2.507 MC 030309 1995/02/22 2.847 MC 030309 1995/02/23 2.776 MC 030309 1995/02/24 2.767 MC 030309 1995/02/25 2.817 MC 030309 1995/02/26 2.842 MC 030309 1995/02/27 6.703 MC 030309 1995/02/28 10.58 MC 030309 1995/03/01 10.44 MC 030309 1995/03/02 8.076 MC 030309 1995/03/03 2.604 MC 030309 1995/03/04 2.625 MC 030309 1995/03/05 2.681 MC 030309 1995/03/06 2.579 S 030309 1995/03/07 2.526 MC 030309 1995/03/08 2.482 MC 030309 1995/03/09 2.663 MC 030309 1995/03/10 2.616 MC 030309 1995/03/11 2.656 MC 030309 1995/03/12 2.579 MC 030309 1995/03/13 2.541 MC 030309 1995/03/14 2.600 MC 030309 1995/03/15 2.640 MC 030309 1995/03/16 7.334 MC 030309 1995/03/17 14.65 MC 030309 1995/03/18 17.62 MC 030309 1995/03/19 17.51 MC 030309 1995/03/20 8.185 MC 030309 1995/03/21 2.669 MC 030309 1995/03/22 2.695 MC 030309 1995/03/23 4.296 MC 030309 1995/03/24 4.739 MC 030309 1995/03/25 2.849 MC 030309 1995/03/26 2.857 MC 030309 1995/03/27 2.847 MC 030309 1995/03/28 2.857 MC 030309 1995/03/29 2.850 MC 030309 1995/03/30 2.836 MC 030309 1995/03/31 2.826 MC 030309 1995/04/01 2.879 MC 030309 1995/04/02 2.845 MC 030309 1995/04/03 2.177 MC 030309 1995/04/04 1.835 MC 030309 1995/04/05 2.107 MC 030309 1995/04/06 2.083 MC 030309 1995/04/07 2.021 MC 030309 1995/04/08 1.910 MC 030309 1995/04/09 1.831 MC 030309 1995/04/10 1.912 MC 030309 1995/04/11 1.869 MC 030309 1995/04/12 1.818 MC 030309 1995/04/13 1.818 MC 030309 1995/04/14 1.815 MC 030309 1995/04/15 1.837 MC 030309 1995/04/16 1.844 MC 030309 1995/04/17 1.851 MC 030309 1995/04/18 1.824 MC 030309 1995/04/19 1.808 MC 030309 1995/04/20 1.815 MC 030309 1995/04/21 1.807 MC 030309 1995/04/22 1.808 MC 030309 1995/04/23 1.810 MC 030309 1995/04/24 1.819 MC 030309 1995/04/25 1.452 MC 030309 1995/04/26 1.833 MC 030309 1995/04/27 1.827 MC 030309 1995/04/28 1.821 MC 030309 1995/04/29 1.833 MC 030309 1995/04/30 1.834 MC 030309 1995/05/01 1.827 MC 030309 1995/05/02 1.841 MC 030309 1995/05/03 1.842 MC 030309 1995/05/04 1.836 MC 030309 1995/05/05 1.606 MC 030309 1995/05/06 1.502 MC 030309 1995/05/07 1.504 MC 030309 1995/05/08 1.507 MC 030309 1995/05/09 1.507 MC 030309 1995/05/10 1.505 MC 030309 1995/05/11 1.503 MC 030309 1995/05/12 1.501 MC 030309 1995/05/13 1.503 MC 030309 1995/05/14 1.507 MC 030309 1995/05/15 1.599 J 030309 1995/05/16 1.446 MC 030309 1995/05/17 1.433 MC 030309 1995/05/18 1.454 MC 030309 1995/05/19 2.213 MC 030309 1995/05/20 2.678 MC 030309 1995/05/21 2.678 MC 030309 1995/05/22 2.665 MC 030309 1995/05/23 2.646 MC 030309 1995/05/24 2.674 MC 030309 1995/05/25 2.689 MC 030309 1995/05/26 2.721 MC 030309 1995/05/27 2.717 MC 030309 1995/05/28 2.722 MC 030309 1995/05/29 2.745 MC 030309 1995/05/30 7.459 MC 030309 1995/05/31 7.547 MC 030309 1995/06/01 3.931 MC 030309 1995/06/02 2.521 MC 030309 1995/06/03 4.633 MC 030309 1995/06/04 11.86 MC 030309 1995/06/05 10.79 MC 030309 1995/06/06 5.774 MC 030309 1995/06/07 3.066 MC 030309 1995/06/08 2.920 S 030309 1995/06/09 2.762 MC 030309 1995/06/10 2.758 MC 030309 1995/06/11 2.746 MC 030309 1995/06/12 2.725 MC 030309 1995/06/13 2.729 MC 030309 1995/06/14 2.732 MC 030309 1995/06/15 2.097 MC 030309 1995/06/16 1.786 MC 030309 1995/06/17 1.788 MC 030309 1995/06/18 1.796 MC 030309 1995/06/19 1.626 MC 030309 1995/06/20 1.413 MC 030309 1995/06/21 1.349 MC 030309 1995/06/22 1.547 MC 030309 1995/06/23 1.539 MC 030309 1995/06/24 1.534 MC 030309 1995/06/25 1.529 MC 030309 1995/06/26 1.516 MC 030309 1995/06/27 1.519 MC 030309 1995/06/28 1.518 MC 030309 1995/06/29 1.515 MC 030309 1995/06/30 1.504 MC 030309 1995/07/01 1.501 MC 030309 1995/07/02 1.492 MC 030309 1995/07/03 1.483 MC 030309 1995/07/04 1.483 MC 030309 1995/07/05 1.476 MC 030309 1995/07/06 1.462 MC 030309 1995/07/07 1.453 MC 030309 1995/07/08 1.444 MC 030309 1995/07/09 1.443 MC 030309 1995/07/10 1.435 MC 030309 1995/07/11 1.435 MC 030309 1995/07/12 1.436 MC 030309 1995/07/13 1.433 MC 030309 1995/07/14 1.561 S 030309 1995/07/15 1.432 MC 030309 1995/07/16 1.431 MC 030309 1995/07/17 1.406 MC 030309 1995/07/18 1.417 MC 030309 1995/07/19 1.452 MC 030309 1995/07/20 1.452 MC 030309 1995/07/21 1.458 MC 030309 1995/07/22 1.461 MC 030309 1995/07/23 1.471 MC 030309 1995/07/24 1.496 MC 030309 1995/07/25 1.491 MC 030309 1995/07/26 1.461 MC 030309 1995/07/27 1.454 MC 030309 1995/07/28 1.460 MC 030309 1995/07/29 1.489 MC 030309 1995/07/30 1.453 MC 030309 1995/07/31 1.454 MC 030309 1995/08/01 1.454 MC 030309 1995/08/02 1.446 MC 030309 1995/08/03 1.447 MC 030309 1995/08/04 1.443 MC 030309 1995/08/05 1.445 MC 030309 1995/08/06 1.440 MC 030309 1995/08/07 1.440 MC 030309 1995/08/08 1.448 MC 030309 1995/08/09 1.442 MC 030309 1995/08/10 1.440 MC 030309 1995/08/11 1.439 MC 030309 1995/08/12 1.439 MC 030309 1995/08/13 1.632 MC 030309 1995/08/14 1.596 MC 030309 1995/08/15 1.544 MC 030309 1995/08/16 1.760 S 030309 1995/08/17 1.927 MC 030309 1995/08/18 1.838 MC 030309 1995/08/19 1.796 MC 030309 1995/08/20 1.838 MC 030309 1995/08/21 1.862 MC 030309 1995/08/22 1.778 MC 030309 1995/08/23 1.779 MC 030309 1995/08/24 1.758 MC 030309 1995/08/25 1.717 MC 030309 1995/08/26 1.748 MC 030309 1995/08/27 1.810 MC 030309 1995/08/28 1.807 MC 030309 1995/08/29 1.633 MC 030309 1995/08/30 1.371 MC 030309 1995/08/31 1.385 MC 030309 1995/09/01 1.366 MC 030309 1995/09/02 1.368 MC 030309 1995/09/03 1.363 MC 030309 1995/09/04 1.364 MC 030309 1995/09/05 1.368 MC 030309 1995/09/06 1.362 MC 030309 1995/09/07 1.364 MC 030309 1995/09/08 1.363 MC 030309 1995/09/09 1.359 MC 030309 1995/09/10 1.362 MC 030309 1995/09/11 1.357 MC 030309 1995/09/12 1.358 MC 030309 1995/09/13 1.361 MC 030309 1995/09/14 1.363 MC 030309 1995/09/15 1.366 MC 030309 1995/09/16 1.368 MC 030309 1995/09/17 1.370 MC 030309 1995/09/18 1.494 MC 030309 1995/09/19 1.678 MC 030309 1995/09/20 1.681 MC 030309 1995/09/21 1.683 MC 030309 1995/09/22 1.686 MC 030309 1995/09/23 1.688 MC 030309 1995/09/24 1.692 MC 030309 1995/09/25 1.695 MC 030309 1995/09/26 1.695 MC 030309 1995/09/27 1.685 MC 030309 1995/09/28 1.674 MC 030309 1995/09/29 1.676 MC 030309 1995/09/30 1.674 MC 030309 1995/10/01 1.645 MC 030309 1995/10/02 1.645 MC 030309 1995/10/03 1.631 MC 030309 1995/10/04 1.594 MC 030309 1995/10/05 1.541 MC 030309 1995/10/06 1.550 MC 030309 1995/10/07 1.586 MC 030309 1995/10/08 1.637 MC 030309 1995/10/09 1.665 MC 030309 1995/10/10 1.678 MC 030309 1995/10/11 1.683 MC 030309 1995/10/12 1.688 MC 030309 1995/10/13 1.700 MC 030309 1995/10/14 1.707 MC 030309 1995/10/15 1.710 MC 030309 1995/10/16 1.714 MC 030309 1995/10/17 1.841 MC 030309 1995/10/18 1.860 MC 030309 1995/10/19 1.685 MC 030309 1995/10/20 1.730 MC 030309 1995/10/21 1.757 MC 030309 1995/10/22 1.760 MC 030309 1995/10/23 1.790 S 030309 1995/10/24 1.838 MC 030309 1995/10/25 1.872 MC 030309 1995/10/26 1.870 MC 030309 1995/10/27 1.870 MC 030309 1995/10/28 1.870 MC 030309 1995/10/29 1.869 MC 030309 1995/10/30 1.885 MC 030309 1995/10/31 1.896 MC 030309 1995/11/01 2.528 MC 030309 1995/11/02 2.900 MC 030309 1995/11/03 2.928 MC 030309 1995/11/04 3.098 MC 030309 1995/11/05 3.108 MC 030309 1995/11/06 3.108 MC 030309 1995/11/07 3.103 MC 030309 1995/11/08 3.092 MC 030309 1995/11/09 3.092 MC 030309 1995/11/10 3.076 MC 030309 1995/11/11 3.066 MC 030309 1995/11/12 3.064 MC 030309 1995/11/13 3.063 MC 030309 1995/11/14 7.956 MC 030309 1995/11/15 11.64 MC 030309 1995/11/16 11.55 MC 030309 1995/11/17 9.098 MC 030309 1995/11/18 3.209 MC 030309 1995/11/19 3.173 MC 030309 1995/11/20 3.157 MC 030309 1995/11/21 3.134 MC 030309 1995/11/22 3.123 MC 030309 1995/11/23 3.009 MC 030309 1995/11/24 3.094 MC 030309 1995/11/25 3.120 MC 030309 1995/11/26 3.120 MC 030309 1995/11/27 8.355 MC 030309 1995/11/28 11.53 MC 030309 1995/11/29 9.054 MC 030309 1995/11/30 3.146 MC 030309 1995/12/01 3.130 MC 030309 1995/12/02 3.127 MC 030309 1995/12/03 3.127 MC 030309 1995/12/04 3.127 MC 030309 1995/12/05 2.317 MC 030309 1995/12/06 1.453 MC 030309 1995/12/07 2.366 MC 030309 1995/12/08 3.000 MC 030309 1995/12/09 3.029 MC 030309 1995/12/10 3.031 MC 030309 1995/12/11 3.029 MC 030309 1995/12/12 3.029 MC 030309 1995/12/13 3.044 MC 030309 1995/12/14 3.054 MC 030309 1995/12/15 3.053 MC 030309 1995/12/16 3.053 MC 030309 1995/12/17 3.051 MC 030309 1995/12/18 3.063 MC 030309 1995/12/19 2.971 MC 030309 1995/12/20 2.929 MC 030309 1995/12/21 2.932 MC 030309 1995/12/22 2.932 MC 030309 1995/12/23 2.932 MC 030309 1995/12/24 2.931 MC 030309 1995/12/25 2.931 MC 030309 1995/12/26 2.929 MC 030309 1995/12/27 2.984 MC 030309 1995/12/28 3.004 MC 030309 1995/12/29 3.004 MC 030309 1995/12/30 3.003 MC 030309 1995/12/31 3.016 MC 030309 1996/01/01 3.105 MC 030309 1996/01/02 3.105 MC 030309 1996/01/03 3.103 MC 030309 1996/01/04 3.076 MC 030309 1996/01/05 2.900 MC 030309 1996/01/06 2.870 MC 030309 1996/01/07 2.882 MC 030309 1996/01/08 2.887 MC 030309 1996/01/09 2.894 MC 030309 1996/01/10 2.790 MC 030309 1996/01/11 2.767 MC 030309 1996/01/12 2.767 MC 030309 1996/01/13 2.767 MC 030309 1996/01/14 2.766 MC 030309 1996/01/15 2.764 MC 030309 1996/01/16 2.764 MC 030309 1996/01/17 2.730 MC 030309 1996/01/18 2.581 S 030309 1996/01/19 2.833 MC 030309 1996/01/20 3.161 MC 030309 1996/01/21 3.198 MC 030309 1996/01/22 5.749 MC 030309 1996/01/23 11.83 MC 030309 1996/01/24 15.14 MC 030309 1996/01/25 17.26 MC 030309 1996/01/26 12.94 MC 030309 1996/01/27 3.141 MC 030309 1996/01/28 3.156 MC 030309 1996/01/29 3.328 MC 030309 1996/01/30 8.712 MC 030309 1996/01/31 11.82 MC 030309 1996/02/01 9.101 MC 030309 1996/02/02 3.346 MC 030309 1996/02/03 3.267 MC 030309 1996/02/04 3.238 MC 030309 1996/02/05 3.221 MC 030309 1996/02/06 7.110 MC 030309 1996/02/07 11.58 MC 030309 1996/02/08 8.944 MC 030309 1996/02/09 3.126 MC 030309 1996/02/10 3.237 MC 030309 1996/02/11 3.205 MC 030309 1996/02/12 3.137 MC 030309 1996/02/13 3.143 MC 030309 1996/02/14 3.146 MC 030309 1996/02/15 3.152 MC 030309 1996/02/16 3.156 MC 030309 1996/02/17 3.162 MC 030309 1996/02/18 3.154 MC 030309 1996/02/19 3.159 MC 030309 1996/02/20 3.090 MC 030309 1996/02/21 2.945 MC 030309 1996/02/22 2.989 MC 030309 1996/02/23 2.982 MC 030309 1996/02/24 2.988 MC 030309 1996/02/25 2.991 MC 030309 1996/02/26 3.130 MC 030309 1996/02/27 3.049 S 030309 1996/02/28 2.935 MC 030309 1996/02/29 3.025 MC 030309 1996/03/01 3.022 MC 030309 1996/03/02 3.019 MC 030309 1996/03/03 3.019 MC 030309 1996/03/04 8.067 MC 030309 1996/03/05 11.28 MC 030309 1996/03/06 11.58 MC 030309 1996/03/07 8.807 MC 030309 1996/03/08 3.400 MC 030309 1996/03/09 3.381 MC 030309 1996/03/10 3.349 MC 030309 1996/03/11 3.184 MC 030309 1996/03/12 3.198 MC 030309 1996/03/13 3.034 MC 030309 1996/03/14 2.920 MC 030309 1996/03/15 2.932 MC 030309 1996/03/16 3.041 MC 030309 1996/03/17 2.980 MC 030309 1996/03/18 3.025 MC 030309 1996/03/19 2.990 MC 030309 1996/03/20 2.898 MC 030309 1996/03/21 2.912 MC 030309 1996/03/22 2.990 MC 030309 1996/03/23 3.117 MC 030309 1996/03/24 3.101 MC 030309 1996/03/25 3.026 MC 030309 1996/03/26 3.021 MC 030309 1996/03/27 3.038 MC 030309 1996/03/28 3.049 MC 030309 1996/03/29 3.031 MC 030309 1996/03/30 3.013 MC 030309 1996/03/31 3.019 MC 030309 1996/04/01 3.016 MC 030309 1996/04/02 3.013 MC 030309 1996/04/03 3.012 MC 030309 1996/04/04 3.011 MC 030309 1996/04/05 3.011 MC 030309 1996/04/06 3.008 MC 030309 1996/04/07 2.991 MC 030309 1996/04/08 2.999 MC 030309 1996/04/09 2.988 MC 030309 1996/04/10 2.987 MC 030309 1996/04/11 2.961 MC 030309 1996/04/12 2.907 MC 030309 1996/04/13 2.904 MC 030309 1996/04/14 2.903 MC 030309 1996/04/15 2.901 MC 030309 1996/04/16 2.456 MC 030309 1996/04/17 8.098 MC 030309 1996/04/18 10.93 MC 030309 1996/04/19 10.94 MC 030309 1996/04/20 10.96 MC 030309 1996/04/21 11.07 MC 030309 1996/04/22 11.08 MC 030309 1996/04/23 11.18 MC 030309 1996/04/24 11.24 MC 030309 1996/04/25 11.24 MC 030309 1996/04/26 11.24 MC 030309 1996/04/27 11.94 MC 030309 1996/04/28 12.09 MC 030309 1996/04/29 11.43 MC 030309 1996/04/30 11.27 MC 030309 1996/05/01 11.19 MC 030309 1996/05/02 11.12 MC 030309 1996/05/03 5.763 MC 030309 1996/05/04 3.057 MC 030309 1996/05/05 3.057 MC 030309 1996/05/06 3.057 J 030309 1996/05/07 2.327 MC 030309 1996/05/08 1.847 MC 030309 1996/05/09 1.841 MC 030309 1996/05/10 1.835 MC 030309 1996/05/11 1.826 MC 030309 1996/05/12 2.395 MC 030309 1996/05/13 9.546 MC 030309 1996/05/14 14.12 MC 030309 1996/05/15 12.63 MC 030309 1996/05/16 10.07 MC 030309 1996/05/17 3.185 MC 030309 1996/05/18 3.243 MC 030309 1996/05/19 3.225 MC 030309 1996/05/20 3.732 MC 030309 1996/05/21 5.328 MC 030309 1996/05/22 5.480 MC 030309 1996/05/23 4.919 MC 030309 1996/05/24 4.247 MC 030309 1996/05/25 3.686 MC 030309 1996/05/26 3.259 MC 030309 1996/05/27 2.687 MC 030309 1996/05/28 2.194 MC 030309 1996/05/29 2.201 MC 030309 1996/05/30 2.169 MC 030309 1996/05/31 2.176 MC 030309 1996/06/01 2.199 MC 030309 1996/06/02 2.214 MC 030309 1996/06/03 2.034 MC 030309 1996/06/04 1.847 S 030309 1996/06/05 1.795 MC 030309 1996/06/06 1.786 MC 030309 1996/06/07 1.799 MC 030309 1996/06/08 1.801 MC 030309 1996/06/09 1.795 MC 030309 1996/06/10 1.855 MC 030309 1996/06/11 1.864 MC 030309 1996/06/12 1.933 MC 030309 1996/06/13 1.927 MC 030309 1996/06/14 1.933 MC 030309 1996/06/15 1.876 MC 030309 1996/06/16 1.840 MC 030309 1996/06/17 1.877 MC 030309 1996/06/18 1.663 MC 030309 1996/06/19 1.838 MC 030309 1996/06/20 1.813 MC 030309 1996/06/21 1.777 MC 030309 1996/06/22 1.764 MC 030309 1996/06/23 1.702 MC 030309 1996/06/24 1.704 MC 030309 1996/06/25 1.699 MC 030309 1996/06/26 1.745 MC 030309 1996/06/27 1.699 MC 030309 1996/06/28 1.664 MC 030309 1996/06/29 1.659 MC 030309 1996/06/30 1.668 MC 030309 1996/07/01 1.681 MC 030309 1996/07/02 1.727 MC 030309 1996/07/03 1.517 MC 030309 1996/07/04 1.742 MC 030309 1996/07/05 1.725 MC 030309 1996/07/06 1.683 MC 030309 1996/07/07 1.707 MC 030309 1996/07/08 1.758 S 030309 1996/07/09 1.756 MC 030309 1996/07/10 1.728 MC 030309 1996/07/11 1.726 MC 030309 1996/07/12 1.754 MC 030309 1996/07/13 1.813 MC 030309 1996/07/14 1.857 MC 030309 1996/07/15 1.748 MC 030309 1996/07/16 2.619 MC 030309 1996/07/17 7.698 MC 030309 1996/07/18 6.935 MC 030309 1996/07/19 4.136 MC 030309 1996/07/20 5.371 MC 030309 1996/07/21 15.97 MC 030309 1996/07/22 14.40 MC 030309 1996/07/23 12.75 MC 030309 1996/07/24 8.912 MC 030309 1996/07/25 7.585 MC 030309 1996/07/26 7.491 MC 030309 1996/07/27 7.345 MC 030309 1996/07/28 7.237 MC 030309 1996/07/29 3.539 MC 030309 1996/07/30 1.331 MC 030309 1996/07/31 1.323 MC 030309 1996/08/01 1.305 MC 030309 1996/08/02 1.352 MC 030309 1996/08/03 1.364 MC 030309 1996/08/04 1.346 MC 030309 1996/08/05 1.377 MC 030309 1996/08/06 1.422 MC 030309 1996/08/07 1.397 MC 030309 1996/08/08 1.477 MC 030309 1996/08/09 1.518 S 030309 1996/08/10 1.505 MC 030309 1996/08/11 1.475 MC 030309 1996/08/12 1.484 MC 030309 1996/08/13 1.510 MC 030309 1996/08/14 2.067 MC 030309 1996/08/15 2.463 MC 030309 1996/08/16 2.841 MC 030309 1996/08/17 2.806 MC 030309 1996/08/18 2.747 MC 030309 1996/08/19 2.684 MC 030309 1996/08/20 2.677 MC 030309 1996/08/21 2.462 MC 030309 1996/08/22 1.955 MC 030309 1996/08/23 1.848 MC 030309 1996/08/24 1.691 MC 030309 1996/08/25 1.679 MC 030309 1996/08/26 1.488 MC 030309 1996/08/27 1.303 MC 030309 1996/08/28 1.331 J 030309 1996/08/29 1.311 MC 030309 1996/08/30 1.330 MC 030309 1996/08/31 1.307 MC 030309 1996/09/01 1.316 MC 030309 1996/09/02 1.348 MC 030309 1996/09/03 1.480 S 030309 1996/09/04 1.541 MC 030309 1996/09/05 1.544 MC 030309 1996/09/06 1.572 MC 030309 1996/09/07 1.571 MC 030309 1996/09/08 1.536 MC 030309 1996/09/09 1.539 MC 030309 1996/09/10 1.500 MC 030309 1996/09/11 1.462 MC 030309 1996/09/12 1.434 MC 030309 1996/09/13 1.444 MC 030309 1996/09/14 1.481 MC 030309 1996/09/15 1.491 MC 030309 1996/09/16 1.449 MC 030309 1996/09/17 1.487 MC 030309 1996/09/18 1.538 MC 030309 1996/09/19 1.510 MC 030309 1996/09/20 1.138 MC 030309 1996/09/21 1.238 MC 030309 1996/09/22 1.225 MC 030309 1996/09/23 1.185 MC 030309 1996/09/24 1.197 MC 030309 1996/09/25 1.127 MC 030309 1996/09/26 1.120 MC 030309 1996/09/27 1.141 MC 030309 1996/09/28 1.180 MC 030309 1996/09/29 1.176 MC 030309 1996/09/30 1.152 MC 030309 1996/10/01 1.122 MC 030309 1996/10/02 1.115 MC 030309 1996/10/03 1.107 S 030309 1996/10/04 1.039 MC 030309 1996/10/05 1.050 MC 030309 1996/10/06 1.096 MC 030309 1996/10/07 1.125 MC 030309 1996/10/08 1.107 MC 030309 1996/10/09 1.136 MC 030309 1996/10/10 1.115 MC 030309 1996/10/11 1.106 MC 030309 1996/10/12 1.227 MC 030309 1996/10/13 1.274 MC 030309 1996/10/14 1.315 MC 030309 1996/10/15 1.357 MC 030309 1996/10/16 1.464 MC 030309 1996/10/17 1.453 MC 030309 1996/10/18 1.460 MC 030309 1996/10/19 1.480 MC 030309 1996/10/20 1.439 MC 030309 1996/10/21 1.384 MC 030309 1996/10/22 1.444 MC 030309 1996/10/23 1.447 MC 030309 1996/10/24 1.499 MC 030309 1996/10/25 1.512 MC 030309 1996/10/26 1.480 MC 030309 1996/10/27 1.504 MC 030309 1996/10/28 1.603 MC 030309 1996/10/29 1.517 MC 030309 1996/10/30 1.482 MC 030309 1996/10/31 1.503 MC 030309 1996/11/01 1.609 MC 030309 1996/11/02 1.607 MC 030309 1996/11/03 1.607 MC 030309 1996/11/04 1.607 MC 030309 1996/11/05 1.607 MC 030309 1996/11/06 1.607 MC 030309 1996/11/07 1.607 MC 030309 1996/11/08 1.598 MC 030309 1996/11/09 1.666 MC 030309 1996/11/10 1.702 MC 030309 1996/11/11 1.702 MC 030309 1996/11/12 1.702 MC 030309 1996/11/13 1.702 MC 030309 1996/11/14 1.763 MC 030309 1996/11/15 1.788 MC 030309 1996/11/16 1.823 MC 030309 1996/11/17 1.787 MC 030309 1996/11/18 1.760 MC 030309 1996/11/19 1.757 MC 030309 1996/11/20 1.750 MC 030309 1996/11/21 1.750 MC 030309 1996/11/22 1.750 MC 030309 1996/11/23 1.754 MC 030309 1996/11/24 1.826 MC 030309 1996/11/25 1.842 MC 030309 1996/11/26 1.816 MC 030309 1996/11/27 1.810 MC 030309 1996/11/28 1.820 MC 030309 1996/11/29 2.374 MC 030309 1996/11/30 2.768 MC 030309 1996/12/01 2.733 MC 030309 1996/12/02 7.303 MC 030309 1996/12/03 15.83 MC 030309 1996/12/04 15.64 MC 030309 1996/12/05 15.60 MC 030309 1996/12/06 11.50 MC 030309 1996/12/07 3.470 MC 030309 1996/12/08 3.459 MC 030309 1996/12/09 3.448 MC 030309 1996/12/10 3.448 MC 030309 1996/12/11 3.472 MC 030309 1996/12/12 3.509 MC 030309 1996/12/13 3.399 MC 030309 1996/12/14 3.379 MC 030309 1996/12/15 3.440 MC 030309 1996/12/16 3.096 MC 030309 1996/12/17 3.445 MC 030309 1996/12/18 3.445 MC 030309 1996/12/19 3.445 MC 030309 1996/12/20 3.434 MC 030309 1996/12/21 3.470 MC 030309 1996/12/22 3.472 MC 030309 1996/12/23 3.472 MC 030309 1996/12/24 7.531 MC 030309 1996/12/25 14.45 MC 030309 1996/12/26 14.27 MC 030309 1996/12/27 9.167 MC 030309 1996/12/28 3.523 MC 030309 1996/12/29 3.444 MC 030309 1996/12/30 3.677 MC 030309 1996/12/31 3.752 MC 030309 1997/01/01 3.615 MC 030309 1997/01/02 3.628 MC 030309 1997/01/03 3.528 MC 030309 1997/01/04 3.588 MC 030309 1997/01/05 3.420 MC 030309 1997/01/06 3.473 MC 030309 1997/01/07 3.591 MC 030309 1997/01/08 3.596 MC 030309 1997/01/09 3.534 MC 030309 1997/01/10 3.539 MC 030309 1997/01/11 3.489 MC 030309 1997/01/12 3.505 MC 030309 1997/01/13 7.826 MC 030309 1997/01/14 11.35 MC 030309 1997/01/15 11.15 MC 030309 1997/01/16 8.758 MC 030309 1997/01/17 2.760 S 030309 1997/01/18 2.777 E 030309 1997/01/19 2.777 E 030309 1997/01/20 2.777 E 030309 1997/01/21 2.483 S 030309 1997/01/22 2.613 MC 030309 1997/01/23 2.684 MC 030309 1997/01/24 2.856 MC 030309 1997/01/25 2.633 MC 030309 1997/01/26 2.865 MC 030309 1997/01/27 2.886 MC 030309 1997/01/28 2.713 MC 030309 1997/01/29 2.819 MC 030309 1997/01/30 2.864 MC 030309 1997/01/31 2.948 MC 030309 1997/02/01 2.877 MC 030309 1997/02/02 2.775 MC 030309 1997/02/03 2.843 MC 030309 1997/02/04 2.898 MC 030309 1997/02/05 2.824 MC 030309 1997/02/06 2.760 MC 030309 1997/02/07 2.724 MC 030309 1997/02/08 2.741 MC 030309 1997/02/09 2.847 MC 030309 1997/02/10 2.773 MC 030309 1997/02/11 2.401 MC 030309 1997/02/12 2.693 MC 030309 1997/02/13 2.904 S 030309 1997/02/14 2.805 MC 030309 1997/02/15 2.816 MC 030309 1997/02/16 2.748 MC 030309 1997/02/17 2.854 MC 030309 1997/02/18 2.761 MC 030309 1997/02/19 2.638 MC 030309 1997/02/20 2.942 MC 030309 1997/02/21 2.707 MC 030309 1997/02/22 2.937 MC 030309 1997/02/23 3.186 MC 030309 1997/02/24 3.098 MC 030309 1997/02/25 3.170 MC 030309 1997/02/26 3.103 MC 030309 1997/02/27 7.670 MC 030309 1997/02/28 11.55 MC 030309 1997/03/01 11.50 MC 030309 1997/03/02 11.43 MC 030309 1997/03/03 11.59 MC 030309 1997/03/04 11.59 MC 030309 1997/03/05 6.234 S 030309 1997/03/06 2.782 MC 030309 1997/03/07 2.945 MC 030309 1997/03/08 2.934 MC 030309 1997/03/09 2.976 MC 030309 1997/03/10 2.821 MC 030309 1997/03/11 2.856 MC 030309 1997/03/12 2.902 MC 030309 1997/03/13 7.635 MC 030309 1997/03/14 10.42 MC 030309 1997/03/15 10.17 MC 030309 1997/03/16 10.11 MC 030309 1997/03/17 5.768 MC 030309 1997/03/18 2.778 MC 030309 1997/03/19 2.713 MC 030309 1997/03/20 2.808 MC 030309 1997/03/21 2.734 MC 030309 1997/03/22 2.806 MC 030309 1997/03/23 2.678 MC 030309 1997/03/24 2.688 MC 030309 1997/03/25 2.704 MC 030309 1997/03/26 2.429 MC 030309 1997/03/27 4.386 MC 030309 1997/03/28 7.627 MC 030309 1997/03/29 7.452 MC 030309 1997/03/30 7.406 MC 030309 1997/03/31 7.559 MC 030309 1997/04/01 7.635 MC 030309 1997/04/02 7.546 MC 030309 1997/04/03 4.599 MC 030309 1997/04/04 2.461 MC 030309 1997/04/05 2.509 MC 030309 1997/04/06 2.549 MC 030309 1997/04/07 5.272 MC 030309 1997/04/08 11.96 MC 030309 1997/04/09 12.88 MC 030309 1997/04/10 9.518 MC 030309 1997/04/11 7.746 MC 030309 1997/04/12 7.715 MC 030309 1997/04/13 7.657 MC 030309 1997/04/14 4.624 MC 030309 1997/04/15 2.779 MC 030309 1997/04/16 2.757 MC 030309 1997/04/17 2.529 MC 030309 1997/04/18 2.783 MC 030309 1997/04/19 2.822 MC 030309 1997/04/20 2.852 MC 030309 1997/04/21 2.867 MC 030309 1997/04/22 2.867 MC 030309 1997/04/23 2.872 MC 030309 1997/04/24 2.882 MC 030309 1997/04/25 2.897 MC 030309 1997/04/26 2.910 MC 030309 1997/04/27 2.912 MC 030309 1997/04/28 6.234 MC 030309 1997/04/29 8.305 MC 030309 1997/04/30 4.791 MC 030309 1997/05/01 2.985 MC 030309 1997/05/02 2.904 MC 030309 1997/05/03 2.894 MC 030309 1997/05/04 2.891 MC 030309 1997/05/05 2.889 MC 030309 1997/05/06 2.886 MC 030309 1997/05/07 7.886 MC 030309 1997/05/08 10.82 MC 030309 1997/05/09 10.86 MC 030309 1997/05/10 10.84 MC 030309 1997/05/11 11.02 MC 030309 1997/05/12 10.81 MC 030309 1997/05/13 5.549 MC 030309 1997/05/14 2.907 MC 030309 1997/05/15 2.904 MC 030309 1997/05/16 2.897 MC 030309 1997/05/17 2.888 MC 030309 1997/05/18 2.885 MC 030309 1997/05/19 2.895 MC 030309 1997/05/20 2.872 MC 030309 1997/05/21 2.902 MC 030309 1997/05/22 2.901 MC 030309 1997/05/23 2.898 MC 030309 1997/05/24 2.883 MC 030309 1997/05/25 2.882 MC 030309 1997/05/26 2.872 MC 030309 1997/05/27 2.859 MC 030309 1997/05/28 2.853 MC 030309 1997/05/29 2.861 MC 030309 1997/05/30 2.852 MC 030309 1997/05/31 2.834 MC 030309 1997/06/01 2.830 MC 030309 1997/06/02 2.194 MC 030309 1997/06/03 1.843 MC 030309 1997/06/04 1.821 MC 030309 1997/06/05 1.820 MC 030309 1997/06/06 1.820 MC 030309 1997/06/07 1.805 MC 030309 1997/06/08 1.782 MC 030309 1997/06/09 1.776 MC 030309 1997/06/10 1.631 MC 030309 1997/06/11 1.658 MC 030309 1997/06/12 1.569 MC 030309 1997/06/13 1.561 MC 030309 1997/06/14 1.548 MC 030309 1997/06/15 1.547 MC 030309 1997/06/16 1.557 MC 030309 1997/06/17 1.556 MC 030309 1997/06/18 1.553 MC 030309 1997/06/19 1.530 MC 030309 1997/06/20 1.512 MC 030309 1997/06/21 1.506 MC 030309 1997/06/22 1.515 MC 030309 1997/06/23 1.532 MC 030309 1997/06/24 1.527 MC 030309 1997/06/25 1.527 MC 030309 1997/06/26 1.538 MC 030309 1997/06/27 1.526 MC 030309 1997/06/28 1.528 MC 030309 1997/06/29 1.534 MC 030309 1997/06/30 1.521 MC 030309 1997/07/01 1.522 MC 030309 1997/07/02 1.509 MC 030309 1997/07/03 1.503 MC 030309 1997/07/04 1.490 MC 030309 1997/07/05 1.487 MC 030309 1997/07/06 1.487 MC 030309 1997/07/07 1.487 MC 030309 1997/07/08 1.492 MC 030309 1997/07/09 1.499 MC 030309 1997/07/10 1.489 MC 030309 1997/07/11 1.498 MC 030309 1997/07/12 1.496 MC 030309 1997/07/13 1.496 MC 030309 1997/07/14 1.494 MC 030309 1997/07/15 1.460 MC 030309 1997/07/16 1.476 MC 030309 1997/07/17 1.476 MC 030309 1997/07/18 1.476 MC 030309 1997/07/19 1.460 MC 030309 1997/07/20 1.459 MC 030309 1997/07/21 1.456 MC 030309 1997/07/22 1.456 MC 030309 1997/07/23 1.448 MC 030309 1997/07/24 1.432 MC 030309 1997/07/25 1.417 MC 030309 1997/07/26 1.424 MC 030309 1997/07/27 1.429 MC 030309 1997/07/28 1.421 MC 030309 1997/07/29 1.415 MC 030309 1997/07/30 1.411 MC 030309 1997/07/31 1.416 MC 030309 1997/08/01 1.411 MC 030309 1997/08/02 1.403 MC 030309 1997/08/03 1.400 MC 030309 1997/08/04 1.388 MC 030309 1997/08/05 1.387 MC 030309 1997/08/06 1.383 MC 030309 1997/08/07 1.383 MC 030309 1997/08/08 1.391 MC 030309 1997/08/09 1.383 MC 030309 1997/08/10 1.383 MC 030309 1997/08/11 1.376 MC 030309 1997/08/12 1.133 MC 030309 1997/08/13 1.254 MC 030309 1997/08/14 1.250 S 030309 1997/08/15 1.250 MC 030309 1997/08/16 1.256 MC 030309 1997/08/17 1.254 MC 030309 1997/08/18 1.303 MC 030309 1997/08/19 1.397 MC 030309 1997/08/20 1.392 MC 030309 1997/08/21 1.374 MC 030309 1997/08/22 1.387 MC 030309 1997/08/23 1.409 MC 030309 1997/08/24 1.421 MC 030309 1997/08/25 1.430 MC 030309 1997/08/26 1.430 MC 030309 1997/08/27 1.428 MC 030309 1997/08/28 1.434 MC 030309 1997/08/29 1.417 MC 030309 1997/08/30 1.417 MC 030309 1997/08/31 1.419 MC 030309 1997/09/01 1.416 MC 030309 1997/09/02 1.412 MC 030309 1997/09/03 1.404 MC 030309 1997/09/04 1.405 MC 030309 1997/09/05 1.395 MC 030309 1997/09/06 1.385 MC 030309 1997/09/07 1.384 MC 030309 1997/09/08 1.367 MC 030309 1997/09/09 1.351 MC 030309 1997/09/10 1.351 MC 030309 1997/09/11 1.225 MC 030309 1997/09/12 1.365 MC 030309 1997/09/13 1.452 MC 030309 1997/09/14 1.447 MC 030309 1997/09/15 1.443 MC 030309 1997/09/16 1.441 MC 030309 1997/09/17 1.440 MC 030309 1997/09/18 1.438 MC 030309 1997/09/19 1.433 MC 030309 1997/09/20 1.443 MC 030309 1997/09/21 1.435 MC 030309 1997/09/22 1.438 MC 030309 1997/09/23 1.437 MC 030309 1997/09/24 1.438 MC 030309 1997/09/25 1.439 MC 030309 1997/09/26 1.435 MC 030309 1997/09/27 1.432 MC 030309 1997/09/28 1.427 MC 030309 1997/09/29 1.414 MC 030309 1997/09/30 1.410 MC 030309 1997/10/01 1.386 MJ 030309 1997/10/02 1.432 MJ 030309 1997/10/03 1.424 MJ 030309 1997/10/04 1.428 MJ 030309 1997/10/05 1.434 MJ 030309 1997/10/06 1.436 MJ 030309 1997/10/07 1.429 MJ 030309 1997/10/08 1.428 MJ 030309 1997/10/09 1.441 MJ 030309 1997/10/10 1.455 MJ 030309 1997/10/11 1.451 MJ 030309 1997/10/12 1.445 MJ 030309 1997/10/13 1.436 MJ 030309 1997/10/14 1.497 MJ 030309 1997/10/15 1.547 MJ 030309 1997/10/16 1.541 MJ 030309 1997/10/17 1.545 MJ 030309 1997/10/18 1.553 MJ 030309 1997/10/19 1.554 MJ 030309 1997/10/20 1.553 MJ 030309 1997/10/21 1.548 MJ 030309 1997/10/22 1.533 MJ 030309 1997/10/23 1.531 MJ 030309 1997/10/24 1.535 MJ 030309 1997/10/25 1.522 MJ 030309 1997/10/26 1.506 MJ 030309 1997/10/27 1.488 MJ 030309 1997/10/28 1.498 MJ 030309 1997/10/29 1.514 MJ 030309 1997/10/30 1.514 MJ 030309 1997/10/31 1.517 MJ 030309 1997/11/01 1.522 MJ 030309 1997/11/02 1.529 MJ 030309 1997/11/03 1.550 MJ 030309 1997/11/04 1.571 MJ 030309 1997/11/05 1.612 MJ 030309 1997/11/06 1.648 MJ 030309 1997/11/07 1.651 MJ 030309 1997/11/08 1.665 MJ 030309 1997/11/09 1.666 MJ 030309 1997/11/10 1.666 MJ 030309 1997/11/11 1.700 MJ 030309 1997/11/12 1.758 MJ 030309 1997/11/13 1.769 MJ 030309 1997/11/14 1.787 MJ 030309 1997/11/15 1.799 MJ 030309 1997/11/16 1.813 MJ 030309 1997/11/17 1.823 MJ 030309 1997/11/18 1.711 MJ 030309 1997/11/19 1.606 MJ 030309 1997/11/20 1.646 MJ 030309 1997/11/21 1.596 MJ 030309 1997/11/22 1.791 MJ 030309 1997/11/23 1.688 MJ 030309 1997/11/24 1.707 MJ 030309 1997/11/25 1.805 MJ 030309 1997/11/26 1.577 MJ 030309 1997/11/27 1.961 MJ 030309 1997/11/28 1.897 MJ 030309 1997/11/29 1.925 MJ 030309 1997/11/30 1.840 MJ 030309 1997/12/01 1.949 MJ 030309 1997/12/02 1.933 MJ 030309 1997/12/03 1.885 MJ 030309 1997/12/04 1.872 MJ 030309 1997/12/05 1.824 MJ 030309 1997/12/06 1.880 MJ 030309 1997/12/07 1.801 MJ 030309 1997/12/08 1.954 MJ 030309 1997/12/09 1.932 MJ 030309 1997/12/10 1.937 MJ 030309 1997/12/11 1.925 MJ 030309 1997/12/12 1.901 MJ 030309 1997/12/13 1.883 MJ 030309 1997/12/14 1.909 MJ 030309 1997/12/15 1.894 MJ 030309 1997/12/16 1.555 MJ 030309 1997/12/17 1.577 MJ 030309 1997/12/18 1.819 MJ 030309 1997/12/19 1.577 MJ 030309 1997/12/20 1.720 MJ 030309 1997/12/21 1.686 MJ 030309 1997/12/22 1.697 MJ 030309 1997/12/23 1.676 MJ 030309 1997/12/24 1.800 MJ 030309 1997/12/25 1.591 MJ 030309 1997/12/26 1.638 MJ 030309 1997/12/27 1.657 MJ 030309 1997/12/28 1.846 MJ 030309 1997/12/29 1.805 MJ 030309 1997/12/30 1.748 MJ 030309 1997/12/31 1.849 MJ 030309 1998/01/01 1.888 MJ 030309 1998/01/02 1.899 MJ 030309 1998/01/03 1.448 MJ 030309 1998/01/04 1.628 MJ 030309 1998/01/05 1.551 MJ 030309 1998/01/06 1.681 MJ 030309 1998/01/07 2.279 MJ 030309 1998/01/08 2.751 MJ 030309 1998/01/09 2.824 MJ 030309 1998/01/10 6.625 MJ 030309 1998/01/11 11.47 MJ 030309 1998/01/12 11.25 MJ 030309 1998/01/13 11.09 MJ 030309 1998/01/14 11.31 MJ 030309 1998/01/15 11.10 MJ 030309 1998/01/16 8.191 MJ 030309 1998/01/17 2.883 MJ 030309 1998/01/18 2.829 MJ 030309 1998/01/19 2.816 MJ 030309 1998/01/20 2.828 MJ 030309 1998/01/21 2.815 MJ 030309 1998/01/22 2.978 MJ 030309 1998/01/23 2.823 MJ 030309 1998/01/24 2.782 MJ 030309 1998/01/25 2.798 MJ 030309 1998/01/26 2.817 MJ 030309 1998/01/27 2.979 MJ 030309 1998/01/28 2.818 MJ 030309 1998/01/29 2.787 MJ 030309 1998/01/30 2.671 MJ 030309 1998/01/31 2.716 MJ 030309 1998/02/01 2.751 MJ 030309 1998/02/02 2.691 MJ 030309 1998/02/03 2.665 MJ 030309 1998/02/04 2.838 MJ 030309 1998/02/05 2.640 MJ 030309 1998/02/06 2.692 MJ 030309 1998/02/07 2.855 MJ 030309 1998/02/08 2.828 MJ 030309 1998/02/09 2.728 MJ 030309 1998/02/10 2.704 MJ 030309 1998/02/11 2.575 MJ 030309 1998/02/12 2.458 MJ 030309 1998/02/13 2.551 MJ 030309 1998/02/14 2.705 MJ 030309 1998/02/15 2.648 MJ 030309 1998/02/16 2.610 MJ 030309 1998/02/17 2.548 MJ 030309 1998/02/18 2.479 MJ 030309 1998/02/19 2.498 MJ 030309 1998/02/20 2.641 MJ 030309 1998/02/21 2.644 MJ 030309 1998/02/22 2.525 MJ 030309 1998/02/23 2.501 MJ 030309 1998/02/24 2.416 MJ 030309 1998/02/25 2.446 MJ 030309 1998/02/26 2.400 MJ 030309 1998/02/27 2.396 MJ 030309 1998/02/28 2.384 MJ 030309 1998/03/01 2.373 MJ 030309 1998/03/02 2.393 MJ 030309 1998/03/03 7.162 MJ 030309 1998/03/04 10.36 MJ 030309 1998/03/05 10.26 MJ 030309 1998/03/06 10.08 MJ 030309 1998/03/07 10.00 MJ 030309 1998/03/08 9.979 MJ 030309 1998/03/09 5.130 MJ 030309 1998/03/10 2.515 MJ 030309 1998/03/11 2.580 MJ 030309 1998/03/12 7.452 MJ 030309 1998/03/13 10.48 MJ 030309 1998/03/14 10.35 MJ 030309 1998/03/15 10.31 MJ 030309 1998/03/16 10.32 MJ 030309 1998/03/17 10.15 MJ 030309 1998/03/18 10.08 MJ 030309 1998/03/19 7.451 MJ 030309 1998/03/20 2.496 MJ 030309 1998/03/21 2.478 MJ 030309 1998/03/22 2.323 MJ 030309 1998/03/23 2.349 MJ 030309 1998/03/24 2.476 MJ 030309 1998/03/25 2.418 MJ 030309 1998/03/26 2.240 MJ 030309 1998/03/27 2.253 MJ 030309 1998/03/28 2.475 MJ 030309 1998/03/29 9.709 MJ 030309 1998/03/30 16.95 MJ 030309 1998/03/31 17.04 MJ 030309 1998/04/01 17.04 MJ 030309 1998/04/02 16.98 MJ 030309 1998/04/03 14.95 MJ 030309 1998/04/04 11.11 MJ 030309 1998/04/05 11.14 MJ 030309 1998/04/06 5.378 MJ 030309 1998/04/07 2.789 MJ 030309 1998/04/08 2.737 MJ 030309 1998/04/09 2.716 MJ 030309 1998/04/10 2.750 MJ 030309 1998/04/11 2.759 MJ 030309 1998/04/12 2.758 MJ 030309 1998/04/13 2.734 MJ 030309 1998/04/14 2.716 MJ 030309 1998/04/15 2.719 MJ 030309 1998/04/16 2.692 MJ 030309 1998/04/17 1.863 MJ 030309 1998/04/18 1.437 MJ 030309 1998/04/19 1.437 MJ 030309 1998/04/20 1.442 MJ 030309 1998/04/21 1.445 MJ 030309 1998/04/22 1.446 MJ 030309 1998/04/23 1.435 MJ 030309 1998/04/24 1.418 MJ 030309 1998/04/25 1.418 MJ 030309 1998/04/26 1.420 MJ 030309 1998/04/27 1.420 MJ 030309 1998/04/28 1.422 MJ 030309 1998/04/29 1.431 MJ 030309 1998/04/30 1.436 MJ 030309 1998/05/01 1.311 MJ 030309 1998/05/02 1.407 MJ 030309 1998/05/03 1.391 MJ 030309 1998/05/04 1.377 MJ 030309 1998/05/05 1.154 MJ 030309 1998/05/06 0.9558 MJ 030309 1998/05/07 1.373 MJ 030309 1998/05/08 1.350 MJ 030309 1998/05/09 1.391 MJ 030309 1998/05/10 1.412 MJ 030309 1998/05/11 1.491 MJ 030309 1998/05/12 1.533 MJ 030309 1998/05/13 1.515 MJ 030309 1998/05/14 1.519 MJ 030309 1998/05/15 1.530 MJ 030309 1998/05/16 1.535 MJ 030309 1998/05/17 1.532 MJ 030309 1998/05/18 1.532 MJ 030309 1998/05/19 1.525 MJ 030309 1998/05/20 1.507 MJ 030309 1998/05/21 1.491 MJ 030309 1998/05/22 1.478 MJ 030309 1998/05/23 1.462 MJ 030309 1998/05/24 1.456 MJ 030309 1998/05/25 1.455 MJ 030309 1998/05/26 1.462 MJ 030309 1998/05/27 1.459 MJ 030309 1998/05/28 1.467 MJ 030309 1998/05/29 1.459 MJ 030309 1998/05/30 1.443 MJ 030309 1998/05/31 1.441 MJ 030309 1998/06/01 1.435 MJ 030309 1998/06/02 1.436 MJ 030309 1998/06/03 1.420 MJ 030309 1998/06/04 1.420 MJ 030309 1998/06/05 1.420 MJ 030309 1998/06/06 1.420 MJ 030309 1998/06/07 1.420 MJ 030309 1998/06/08 1.422 MJ 030309 1998/06/09 1.415 MJ 030309 1998/06/10 1.419 MJ 030309 1998/06/11 1.421 MJ 030309 1998/06/12 1.417 MJ 030309 1998/06/13 1.412 MJ 030309 1998/06/14 1.412 MJ 030309 1998/06/15 1.403 MJ 030309 1998/06/16 1.403 MJ 030309 1998/06/17 1.407 MJ 030309 1998/06/18 1.266 MJ 030309 1998/06/19 1.388 MJ 030309 1998/06/20 1.420 MJ 030309 1998/06/21 1.433 MJ 030309 1998/06/22 1.438 MJ 030309 1998/06/23 1.441 MJ 030309 1998/06/24 1.426 MJ 030309 1998/06/25 1.407 MJ 030309 1998/06/26 1.393 MJ 030309 1998/06/27 1.383 MJ 030309 1998/06/28 1.382 MJ 030309 1998/06/29 1.364 MJ 030309 1998/06/30 1.372 MJ 030309 1998/07/01 1.367 MJ 030309 1998/07/02 1.368 MJ 030309 1998/07/03 1.371 MJ 030309 1998/07/04 1.368 MJ 030309 1998/07/05 1.361 MJ 030309 1998/07/06 1.354 MJ 030309 1998/07/07 1.355 MJ 030309 1998/07/08 1.378 S 030309 1998/07/09 1.352 MJ 030309 1998/07/10 1.353 MJ 030309 1998/07/11 1.366 MJ 030309 1998/07/12 1.368 MJ 030309 1998/07/13 1.370 MJ 030309 1998/07/14 1.370 MJ 030309 1998/07/15 1.368 MJ 030309 1998/07/16 1.355 MJ 030309 1998/07/17 1.345 MJ 030309 1998/07/18 1.344 MJ 030309 1998/07/19 1.337 MJ 030309 1998/07/20 1.329 MJ 030309 1998/07/21 1.327 MJ 030309 1998/07/22 1.320 MJ 030309 1998/07/23 1.316 MJ 030309 1998/07/24 1.318 MJ 030309 1998/07/25 1.316 MJ 030309 1998/07/26 1.313 MJ 030309 1998/07/27 1.309 MJ 030309 1998/07/28 1.306 MJ 030309 1998/07/29 1.311 MJ 030309 1998/07/30 1.308 MJ 030309 1998/07/31 1.306 MJ 030309 1998/08/01 1.304 MJ 030309 1998/08/02 1.302 MJ 030309 1998/08/03 1.297 MJ 030309 1998/08/04 1.294 MJ 030309 1998/08/05 1.344 MJ 030309 1998/08/06 1.367 MJ 030309 1998/08/07 1.369 MJ 030309 1998/08/08 1.361 MJ 030309 1998/08/09 1.352 MJ 030309 1998/08/10 1.349 MJ 030309 1998/08/11 1.364 MJ 030309 1998/08/12 1.379 MJ 030309 1998/08/13 1.376 MJ 030309 1998/08/14 1.374 MJ 030309 1998/08/15 1.380 MJ 030309 1998/08/16 1.374 MJ 030309 1998/08/17 1.227 MJ 030309 1998/08/18 1.370 MJ 030309 1998/08/19 1.367 MJ 030309 1998/08/20 1.362 MJ 030309 1998/08/21 1.358 MJ 030309 1998/08/22 1.348 MJ 030309 1998/08/23 1.346 MJ 030309 1998/08/24 1.345 MJ 030309 1998/08/25 1.357 MJ 030309 1998/08/26 1.427 MJ 030309 1998/08/27 1.406 MJ 030309 1998/08/28 1.399 MJ 030309 1998/08/29 1.401 MJ 030309 1998/08/30 1.406 MJ 030309 1998/08/31 1.405 MJ 030309 1998/09/01 1.402 MJ 030309 1998/09/02 1.253 MJ 030309 1998/09/03 1.414 MJ 030309 1998/09/04 1.414 MJ 030309 1998/09/05 1.416 MJ 030309 1998/09/06 1.425 MJ 030309 1998/09/07 1.418 MJ 030309 1998/09/08 1.420 MJ 030309 1998/09/09 1.434 MJ 030309 1998/09/10 1.436 MJ 030309 1998/09/11 1.433 MJ 030309 1998/09/12 1.439 MJ 030309 1998/09/13 1.439 MJ 030309 1998/09/14 1.437 MJ 030309 1998/09/15 1.439 MJ 030309 1998/09/16 1.430 MJ 030309 1998/09/17 1.426 MJ 030309 1998/09/18 1.428 MJ 030309 1998/09/19 1.432 MJ 030309 1998/09/20 1.420 MJ 030309 1998/09/21 1.433 MJ 030309 1998/09/22 1.425 MJ 030309 1998/09/23 1.418 MJ 030309 1998/09/24 1.412 MJ 030309 1998/09/25 1.409 MJ 030309 1998/09/26 1.402 MJ 030309 1998/09/27 1.406 MJ 030309 1998/09/28 1.454 MJ 030309 1998/09/29 1.459 MJ 030309 1998/09/30 1.443 MJ 030309 1998/10/01 1.446 MJ 030309 1998/10/02 1.444 MJ 030309 1998/10/03 1.435 MJ 030309 1998/10/04 1.418 MJ 030309 1998/10/05 1.408 MJ 030309 1998/10/06 1.403 MJ 030309 1998/10/07 1.398 MJ 030309 1998/10/08 1.398 MJ 030309 1998/10/09 1.408 MJ 030309 1998/10/10 1.407 MJ 030309 1998/10/11 1.410 MJ 030309 1998/10/12 1.410 MJ 030309 1998/10/13 1.405 MJ 030309 1998/10/14 1.405 MJ 030309 1998/10/15 1.413 MJ 030309 1998/10/16 1.414 MJ 030309 1998/10/17 1.406 MJ 030309 1998/10/18 1.403 MJ 030309 1998/10/19 1.408 MJ 030309 1998/10/20 1.436 MJ 030309 1998/10/21 1.440 MJ 030309 1998/10/22 1.420 MJ 030309 1998/10/23 1.417 MJ 030309 1998/10/24 1.418 MJ 030309 1998/10/25 1.416 MJ 030309 1998/10/26 1.405 MJ 030309 1998/10/27 1.409 MJ 030309 1998/10/28 1.405 MJ 030309 1998/10/29 1.401 MJ 030309 1998/10/30 1.394 MJ 030309 1998/10/31 1.406 MJ 030309 1998/11/01 1.396 MJ 030309 1998/11/02 1.399 MJ 030309 1998/11/03 1.396 MJ 030309 1998/11/04 1.399 MJ 030309 1998/11/05 1.399 MJ 030309 1998/11/06 1.402 MJ 030309 1998/11/07 1.413 MJ 030309 1998/11/08 1.423 MJ 030309 1998/11/09 1.424 MJ 030309 1998/11/10 1.434 MJ 030309 1998/11/11 1.435 MJ 030309 1998/11/12 1.434 MJ 030309 1998/11/13 1.452 MJ 030309 1998/11/14 1.440 MJ 030309 1998/11/15 1.431 MJ 030309 1998/11/16 1.457 MJ 030309 1998/11/17 1.513 MJ 030309 1998/11/18 1.571 MJ 030309 1998/11/19 1.442 MJ 030309 1998/11/20 1.433 MJ 030309 1998/11/21 1.438 MJ 030309 1998/11/22 1.473 MJ 030309 1998/11/23 1.427 MJ 030309 1998/11/24 1.432 MJ 030309 1998/11/25 1.449 MJ 030309 1998/11/26 1.426 MJ 030309 1998/11/27 1.427 MJ 030309 1998/11/28 1.434 MJ 030309 1998/11/29 1.485 MJ 030309 1998/11/30 1.434 MJ 030309 1998/12/01 1.429 MJ 030309 1998/12/02 1.429 MJ 030309 1998/12/03 1.437 MJ 030309 1998/12/04 1.441 MJ 030309 1998/12/05 1.481 MJ 030309 1998/12/06 1.451 MJ 030309 1998/12/07 1.478 MJ 030309 1998/12/08 1.439 MJ 030309 1998/12/09 1.582 MJ 030309 1998/12/10 1.572 MJ 030309 1998/12/11 1.579 MJ 030309 1998/12/12 1.575 MJ 030309 1998/12/13 1.535 MJ 030309 1998/12/14 1.676 MJ 030309 1998/12/15 1.544 MJ 030309 1998/12/16 1.534 MJ 030309 1998/12/17 1.694 MJ 030309 1998/12/18 1.811 MJ 030309 1998/12/19 1.693 MJ 030309 1998/12/20 1.755 MJ 030309 1998/12/21 1.601 MJ 030309 1998/12/22 1.678 MJ 030309 1998/12/23 1.706 MJ 030309 1998/12/24 1.716 MJ 030309 1998/12/25 1.743 MJ 030309 1998/12/26 1.647 MJ 030309 1998/12/27 1.692 MJ 030309 1998/12/28 1.772 MJ 030309 1998/12/29 1.672 MJ 030309 1998/12/30 1.820 MJ 030309 1998/12/31 1.759 MJ 030309 1999/01/01 1.788 MJ 030309 1999/01/02 1.781 MJ 030309 1999/01/03 1.857 MJ 030309 1999/01/04 1.801 MJ 030309 1999/01/05 1.800 MJ 030309 1999/01/06 1.820 MJ 030309 1999/01/07 1.873 MJ 030309 1999/01/08 1.859 MJ 030309 1999/01/09 1.817 MJ 030309 1999/01/10 1.833 MJ 030309 1999/01/11 1.872 MJ 030309 1999/01/12 1.808 MJ 030309 1999/01/13 1.871 MJ 030309 1999/01/14 1.858 MJ 030309 1999/01/15 1.754 MJ 030309 1999/01/16 1.792 MJ 030309 1999/01/17 1.799 MJ 030309 1999/01/18 1.569 MJ 030309 1999/01/19 1.594 MJ 030309 1999/01/20 1.677 MJ 030309 1999/01/21 1.669 MJ 030309 1999/01/22 1.692 MJ 030309 1999/01/23 1.397 MJ 030309 1999/01/24 1.434 MJ 030309 1999/01/25 1.823 MJ 030309 1999/01/26 1.739 MJ 030309 1999/01/27 1.701 MJ 030309 1999/01/28 1.727 MJ 030309 1999/01/29 1.745 MJ 030309 1999/01/30 1.790 MJ 030309 1999/01/31 1.804 MJ 030309 1999/02/01 1.637 MJ 030309 1999/02/02 1.516 MJ 030309 1999/02/03 1.378 MJ 030309 1999/02/04 1.434 MJ 030309 1999/02/05 1.739 MJ 030309 1999/02/06 1.849 MJ 030309 1999/02/07 1.855 MJ 030309 1999/02/08 1.828 MJ 030309 1999/02/09 1.386 MJ 030309 1999/02/10 1.604 MJ 030309 1999/02/11 1.621 MJ 030309 1999/02/12 1.393 MJ 030309 1999/02/13 1.669 MJ 030309 1999/02/14 1.687 MJ 030309 1999/02/15 1.640 MJ 030309 1999/02/16 1.603 MJ 030309 1999/02/17 1.451 MJ 030309 1999/02/18 1.451 MJ 030309 1999/02/19 1.627 MJ 030309 1999/02/20 1.656 MJ 030309 1999/02/21 1.686 MJ 030309 1999/02/22 1.678 MJ 030309 1999/02/23 1.426 MJ 030309 1999/02/24 1.337 MJ 030309 1999/02/25 1.389 MJ 030309 1999/02/26 1.332 MJ 030309 1999/02/27 1.291 MJ 030309 1999/02/28 1.217 MJ 030309 1999/03/01 1.156 MJ 030309 1999/03/02 1.305 MJ 030309 1999/03/03 1.246 MJ 030309 1999/03/04 1.185 MJ 030309 1999/03/05 1.455 MJ 030309 1999/03/06 1.498 MJ 030309 1999/03/07 1.445 MJ 030309 1999/03/08 1.436 MJ 030309 1999/03/09 1.447 MJ 030309 1999/03/10 1.476 MJ 030309 1999/03/11 1.537 MJ 030309 1999/03/12 1.487 MJ 030309 1999/03/13 1.477 MJ 030309 1999/03/14 1.405 MJ 030309 1999/03/15 1.332 MJ 030309 1999/03/16 1.312 MJ 030309 1999/03/17 1.221 MJ 030309 1999/03/18 1.840 MJ 030309 1999/03/19 2.304 MJ 030309 1999/03/20 2.337 MJ 030309 1999/03/21 2.290 MJ 030309 1999/03/22 2.383 S 030309 1999/03/23 2.441 S 030309 1999/03/24 2.479 S 030309 1999/03/25 2.558 S 030309 1999/03/26 2.885 MJ 030309 1999/03/27 2.526 MJ 030309 1999/03/28 2.486 MJ 030309 1999/03/29 2.500 MJ 030309 1999/03/30 2.533 MJ 030309 1999/03/31 2.573 MJ 030309 1999/04/01 2.597 MJ 030309 1999/04/02 2.622 MJ 030309 1999/04/03 2.641 MJ 030309 1999/04/04 2.698 MJ 030309 1999/04/05 2.723 MJ 030309 1999/04/06 2.741 MJ 030309 1999/04/07 2.746 MJ 030309 1999/04/08 8.544 MJ 030309 1999/04/09 11.10 MJ 030309 1999/04/10 8.889 MJ 030309 1999/04/11 6.229 MJ 030309 1999/04/12 3.808 MJ 030309 1999/04/13 2.371 MJ 030309 1999/04/14 1.741 MJ 030309 1999/04/15 1.748 MJ 030309 1999/04/16 1.755 MJ 030309 1999/04/17 1.747 MJ 030309 1999/04/18 1.751 MJ 030309 1999/04/19 1.758 MJ 030309 1999/04/20 1.788 MJ 030309 1999/04/21 1.546 MJ 030309 1999/04/22 1.429 MJ 030309 1999/04/23 1.364 MJ 030309 1999/04/24 1.343 MJ 030309 1999/04/25 1.338 MJ 030309 1999/04/26 1.321 MJ 030309 1999/04/27 1.318 MJ 030309 1999/04/28 1.167 MJ 030309 1999/04/29 1.312 MJ 030309 1999/04/30 1.482 MJ 030309 1999/05/01 1.615 MJ 030309 1999/05/02 1.609 MJ 030309 1999/05/03 1.598 MJ 030309 1999/05/04 1.576 MJ 030309 1999/05/05 1.578 MJ 030309 1999/05/06 1.550 MJ 030309 1999/05/07 1.593 MJ 030309 1999/05/08 1.620 MJ 030309 1999/05/09 1.623 MJ 030309 1999/05/10 1.622 MJ 030309 1999/05/11 1.365 MJ 030309 1999/05/12 1.324 MJ 030309 1999/05/13 1.370 MJ 030309 1999/05/14 1.384 MJ 030309 1999/05/15 1.378 MJ 030309 1999/05/16 1.373 MJ 030309 1999/05/17 1.376 MJ 030309 1999/05/18 1.368 MJ 030309 1999/05/19 1.365 MJ 030309 1999/05/20 1.371 MJ 030309 1999/05/21 1.364 MJ 030309 1999/05/22 1.359 MJ 030309 1999/05/23 1.378 MJ 030309 1999/05/24 1.381 MJ 030309 1999/05/25 1.379 MJ 030309 1999/05/26 1.364 MJ 030309 1999/05/27 1.372 MJ 030309 1999/05/28 1.375 MJ 030309 1999/05/29 1.383 MJ 030309 1999/05/30 1.361 MJ 030309 1999/05/31 1.270 MJ 030309 1999/06/01 1.321 MJ 030309 1999/06/02 1.375 MJ 030309 1999/06/03 1.380 MJ 030309 1999/06/04 1.382 MJ 030309 1999/06/05 1.395 MJ 030309 1999/06/06 1.393 MJ 030309 1999/06/07 1.384 MJ 030309 1999/06/08 1.388 MJ 030309 1999/06/09 1.398 MJ 030309 1999/06/10 1.395 MJ 030309 1999/06/11 1.396 MJ 030309 1999/06/12 1.384 MJ 030309 1999/06/13 1.390 MJ 030309 1999/06/14 1.404 MJ 030309 1999/06/15 1.407 MJ 030309 1999/06/16 1.392 MJ 030309 1999/06/17 1.383 MJ 030309 1999/06/18 1.383 MJ 030309 1999/06/19 1.380 MJ 030309 1999/06/20 1.375 MJ 030309 1999/06/21 1.492 MJ 030309 1999/06/22 1.531 MJ 030309 1999/06/23 1.521 MJ 030309 1999/06/24 1.513 MJ 030309 1999/06/25 1.511 MJ 030309 1999/06/26 1.507 MJ 030309 1999/06/27 1.498 MJ 030309 1999/06/28 1.516 MJ 030309 1999/06/29 1.543 MJ 030309 1999/06/30 1.459 MJ 030309 1999/07/01 1.407 MJ 030309 1999/07/02 1.411 MJ 030309 1999/07/03 1.416 MJ 030309 1999/07/04 1.415 MJ 030309 1999/07/05 1.420 MJ 030309 1999/07/06 1.440 MJ 030309 1999/07/07 1.436 MJ 030309 1999/07/08 1.478 MJ 030309 1999/07/09 1.431 MJ 030309 1999/07/10 1.439 MJ 030309 1999/07/11 1.452 MJ 030309 1999/07/12 1.459 MJ 030309 1999/07/13 1.461 MJ 030309 1999/07/14 1.460 MJ 030309 1999/07/15 1.443 MJ 030309 1999/07/16 1.440 MJ 030309 1999/07/17 1.442 MJ 030309 1999/07/18 1.433 MJ 030309 1999/07/19 1.433 MJ 030309 1999/07/20 1.387 MJ 030309 1999/07/21 1.365 MJ 030309 1999/07/22 1.366 MJ 030309 1999/07/23 1.360 MJ 030309 1999/07/24 1.360 MJ 030309 1999/07/25 1.356 MJ 030309 1999/07/26 1.356 MJ 030309 1999/07/27 1.350 MJ 030309 1999/07/28 1.353 MJ 030309 1999/07/29 1.351 MJ 030309 1999/07/30 1.345 MJ 030309 1999/07/31 1.342 MJ 030309 1999/08/01 1.343 MJ 030309 1999/08/02 1.345 MJ 030309 1999/08/03 1.341 MJ 030309 1999/08/04 1.339 MJ 030309 1999/08/05 1.337 MJ 030309 1999/08/06 1.343 MJ 030309 1999/08/07 1.338 MJ 030309 1999/08/08 1.340 MJ 030309 1999/08/09 1.320 MJ 030309 1999/08/10 1.403 MJ 030309 1999/08/11 1.457 MJ 030309 1999/08/12 1.458 MJ 030309 1999/08/13 1.455 MJ 030309 1999/08/14 1.481 MJ 030309 1999/08/15 1.484 MJ 030309 1999/08/16 1.467 MJ 030309 1999/08/17 1.468 MJ 030309 1999/08/18 1.443 MJ 030309 1999/08/19 1.441 MJ 030309 1999/08/20 1.439 MJ 030309 1999/08/21 1.436 MJ 030309 1999/08/22 1.450 MJ 030309 1999/08/23 1.466 MJ 030309 1999/08/24 1.462 MJ 030309 1999/08/25 1.452 MJ 030309 1999/08/26 1.442 MJ 030309 1999/08/27 1.439 MJ 030309 1999/08/28 1.436 MJ 030309 1999/08/29 1.429 MJ 030309 1999/08/30 1.435 MJ 030309 1999/08/31 1.429 MJ 030309 1999/09/01 1.204 MJ 030309 1999/09/02 1.433 MJ 030309 1999/09/03 1.427 MJ 030309 1999/09/04 1.419 MJ 030309 1999/09/05 1.411 MJ 030309 1999/09/06 1.404 MJ 030309 1999/09/07 1.401 MJ 030309 1999/09/08 1.402 MJ 030309 1999/09/09 1.400 MJ 030309 1999/09/10 1.399 MJ 030309 1999/09/11 1.399 MJ 030309 1999/09/12 1.389 MJ 030309 1999/09/13 1.366 MJ 030309 1999/09/14 1.394 MJ 030309 1999/09/15 1.392 MJ 030309 1999/09/16 1.384 MJ 030309 1999/09/17 1.424 MJ 030309 1999/09/18 1.442 MJ 030309 1999/09/19 1.453 MJ 030309 1999/09/20 1.461 MJ 030309 1999/09/21 1.478 MJ 030309 1999/09/22 1.508 MJ 030309 1999/09/23 1.557 MJ 030309 1999/09/24 1.579 MJ 030309 1999/09/25 1.591 MJ 030309 1999/09/26 1.594 MJ 030309 1999/09/27 1.596 MJ 030309 1999/09/28 1.592 MJ 030309 1999/09/29 1.600 MJ 030309 1999/09/30 1.593 MJ 030309 1999/10/01 1.612 MJ 030309 1999/10/02 1.621 MJ 030309 1999/10/03 1.638 MJ 030309 1999/10/04 1.643 MJ 030309 1999/10/05 1.655 MJ 030309 1999/10/06 1.655 MJ 030309 1999/10/07 1.661 MJ 030309 1999/10/08 1.660 MJ 030309 1999/10/09 1.666 MJ 030309 1999/10/10 1.668 MJ 030309 1999/10/11 1.667 MJ 030309 1999/10/12 1.672 MJ 030309 1999/10/13 1.667 MJ 030309 1999/10/14 1.676 MJ 030309 1999/10/15 1.680 MJ 030309 1999/10/16 1.682 MJ 030309 1999/10/17 1.684 MJ 030309 1999/10/18 1.682 MJ 030309 1999/10/19 1.685 MJ 030309 1999/10/20 1.654 MJ 030309 1999/10/21 1.650 MJ 030309 1999/10/22 1.667 MJ 030309 1999/10/23 1.658 MJ 030309 1999/10/24 1.695 MJ 030309 1999/10/25 2.495 MJ 030309 1999/10/26 2.888 MJ 030309 1999/10/27 2.952 MJ 030309 1999/10/28 2.948 MJ 030309 1999/10/29 2.935 MJ 030309 1999/10/30 2.926 MJ 030309 1999/10/31 2.927 MJ 030309 1999/11/01 4.958 MJ 030309 1999/11/02 9.099 MJ 030309 1999/11/03 5.265 MJ 030309 1999/11/04 2.866 MJ 030309 1999/11/05 2.839 MJ 030309 1999/11/06 2.819 MJ 030309 1999/11/07 2.814 MJ 030309 1999/11/08 2.806 MJ 030309 1999/11/09 2.783 MJ 030309 1999/11/10 2.784 MJ 030309 1999/11/11 2.885 MJ 030309 1999/11/12 2.842 MJ 030309 1999/11/13 2.756 MJ 030309 1999/11/14 2.746 MJ 030309 1999/11/15 2.760 MJ 030309 1999/11/16 2.773 MJ 030309 1999/11/17 2.777 MJ 030309 1999/11/18 2.764 MJ 030309 1999/11/19 2.757 MJ 030309 1999/11/20 2.763 MJ 030309 1999/11/21 2.804 MJ 030309 1999/11/22 2.819 MJ 030309 1999/11/23 2.825 MJ 030309 1999/11/24 2.830 MJ 030309 1999/11/25 2.849 MJ 030309 1999/11/26 5.017 MJ 030309 1999/11/27 10.37 MJ 030309 1999/11/28 11.38 MJ 030309 1999/11/29 11.33 MJ 030309 1999/11/30 11.31 MJ 030309 1999/12/01 8.584 MJ 030309 1999/12/02 2.951 MJ 030309 1999/12/03 3.112 MJ 030309 1999/12/04 2.865 MJ 030309 1999/12/05 2.844 MJ 030309 1999/12/06 2.871 MJ 030309 1999/12/07 2.886 MJ 030309 1999/12/08 3.063 MJ 030309 1999/12/09 3.070 MJ 030309 1999/12/10 3.010 MJ 030309 1999/12/11 2.993 MJ 030309 1999/12/12 3.093 MJ 030309 1999/12/13 6.669 MJ 030309 1999/12/14 9.190 MJ 030309 1999/12/15 9.084 MJ 030309 1999/12/16 8.960 MJ 030309 1999/12/17 9.154 MJ 030309 1999/12/18 9.129 MJ 030309 1999/12/19 9.069 MJ 030309 1999/12/20 5.358 MJ 030309 1999/12/21 2.853 MJ 030309 1999/12/22 2.812 MJ 030309 1999/12/23 2.814 MJ 030309 1999/12/24 2.834 MJ 030309 1999/12/25 2.812 MJ 030309 1999/12/26 2.769 MJ 030309 1999/12/27 2.809 MJ 030309 1999/12/28 2.785 MJ 030309 1999/12/29 2.829 MJ 030309 1999/12/30 2.809 MJ 030309 1999/12/31 2.828 MJ 030309 2000/01/01 2.784 MJ 030309 2000/01/02 2.835 MJ 030309 2000/01/03 2.803 MJ 030309 2000/01/04 2.745 MJ 030309 2000/01/05 2.850 MJ 030309 2000/01/06 2.799 MJ 030309 2000/01/07 2.867 MJ 030309 2000/01/08 2.921 MJ 030309 2000/01/09 2.795 MJ 030309 2000/01/10 2.826 MJ 030309 2000/01/11 2.730 MJ 030309 2000/01/12 2.831 MJ 030309 2000/01/13 2.807 MJ 030309 2000/01/14 2.836 MJ 030309 2000/01/15 2.824 MJ 030309 2000/01/16 2.787 MJ 030309 2000/01/17 2.818 MJ 030309 2000/01/18 2.882 MJ 030309 2000/01/19 2.854 MJ 030309 2000/01/20 2.811 MJ 030309 2000/01/21 2.761 MJ 030309 2000/01/22 2.688 MJ 030309 2000/01/23 2.662 MJ 030309 2000/01/24 2.605 MJ 030309 2000/01/25 2.597 MJ 030309 2000/01/26 2.602 MJ 030309 2000/01/27 2.618 MJ 030309 2000/01/28 2.611 MJ 030309 2000/01/29 2.603 MJ 030309 2000/01/30 2.589 MJ 030309 2000/01/31 2.557 MJ 030309 2000/02/01 2.563 MJ 030309 2000/02/02 2.573 MJ 030309 2000/02/03 2.570 MJ 030309 2000/02/04 2.564 MJ 030309 2000/02/05 2.536 MJ 030309 2000/02/06 2.524 MJ 030309 2000/02/07 2.502 MJ 030309 2000/02/08 2.515 MJ 030309 2000/02/09 2.456 MJ 030309 2000/02/10 2.460 MJ 030309 2000/02/11 2.438 MJ 030309 2000/02/12 2.473 MJ 030309 2000/02/13 2.453 MJ 030309 2000/02/14 2.413 MJ 030309 2000/02/15 2.443 MJ 030309 2000/02/16 2.448 MJ 030309 2000/02/17 2.498 MJ 030309 2000/02/18 2.443 MJ 030309 2000/02/19 2.389 MJ 030309 2000/02/20 2.363 MJ 030309 2000/02/21 2.341 MJ 030309 2000/02/22 2.330 MJ 030309 2000/02/23 2.303 MJ 030309 2000/02/24 2.294 MJ 030309 2000/02/25 2.305 MJ 030309 2000/02/26 2.299 MJ 030309 2000/02/27 2.303 MJ 030309 2000/02/28 2.365 MJ 030309 2000/02/29 2.470 MJ 030309 2000/03/01 2.489 MJ 030309 2000/03/02 2.525 MJ 030309 2000/03/03 6.027 MJ 030309 2000/03/04 8.259 MJ 030309 2000/03/05 8.191 MJ 030309 2000/03/06 8.203 MJ 030309 2000/03/07 8.083 MJ 030309 2000/03/08 6.163 MJ 030309 2000/03/09 2.489 MJ 030309 2000/03/10 2.659 MJ 030309 2000/03/11 2.597 MJ 030309 2000/03/12 2.699 MJ 030309 2000/03/13 6.175 MJ 030309 2000/03/14 8.484 MJ 030309 2000/03/15 9.975 MJ 030309 2000/03/16 11.07 MJ 030309 2000/03/17 11.11 MJ 030309 2000/03/18 11.04 MJ 030309 2000/03/19 10.93 MJ 030309 2000/03/20 10.85 MJ 030309 2000/03/21 10.81 MJ 030309 2000/03/22 8.690 MJ 030309 2000/03/23 8.737 MJ 030309 2000/03/24 9.706 MJ 030309 2000/03/25 9.677 MJ 030309 2000/03/26 9.698 MJ 030309 2000/03/27 9.656 MJ 030309 2000/03/28 9.701 MJ 030309 2000/03/29 9.811 MJ 030309 2000/03/30 9.841 MJ 030309 2000/03/31 9.855 MJ 030309 2000/04/01 9.857 MJ 030309 2000/04/02 9.874 MJ 030309 2000/04/03 8.410 MJ 030309 2000/04/04 7.661 MJ 030309 2000/04/05 9.369 MJ 030309 2000/04/06 10.04 MJ 030309 2000/04/07 10.03 MJ 030309 2000/04/08 10.08 MJ 030309 2000/04/09 10.14 MJ 030309 2000/04/10 10.16 MJ 030309 2000/04/11 10.11 MJ 030309 2000/04/12 10.07 MJ 030309 2000/04/13 8.585 MJ 030309 2000/04/14 4.383 MJ 030309 2000/04/15 2.721 MJ 030309 2000/04/16 2.770 MJ 030309 2000/04/17 2.796 MJ 030309 2000/04/18 2.810 MJ 030309 2000/04/19 2.339 MJ 030309 2000/04/20 2.805 MJ 030309 2000/04/21 2.918 MJ 030309 2000/04/22 2.852 MJ 030309 2000/04/23 3.000 MJ 030309 2000/04/24 5.086 MJ 030309 2000/04/25 11.05 MJ 030309 2000/04/26 10.61 MJ 030309 2000/04/27 8.952 MJ 030309 2000/04/28 7.777 MJ 030309 2000/04/29 7.377 MJ 030309 2000/04/30 7.309 MJ 030309 2000/05/01 4.400 MJ 030309 2000/05/02 2.756 MJ 030309 2000/05/03 2.144 MJ 030309 2000/05/04 1.877 MJ 030309 2000/05/05 2.010 MJ 030309 2000/05/06 2.306 MJ 030309 2000/05/07 2.289 MJ 030309 2000/05/08 2.271 MJ 030309 2000/05/09 2.609 MJ 030309 2000/05/10 8.308 MJ 030309 2000/05/11 12.55 MJ 030309 2000/05/12 12.40 MJ 030309 2000/05/13 9.695 MJ 030309 2000/05/14 7.041 MJ 030309 2000/05/15 5.719 MJ 030309 2000/05/16 3.128 MJ 030309 2000/05/17 5.891 MJ 030309 2000/05/18 7.620 MJ 030309 2000/05/19 6.235 MJ 030309 2000/05/20 3.809 MJ 030309 2000/05/21 4.074 MJ 030309 2000/05/22 3.678 MJ 030309 2000/05/23 3.441 MJ 030309 2000/05/24 3.218 MJ 030309 2000/05/25 8.444 MJ 030309 2000/05/26 10.79 MJ 030309 2000/05/27 7.932 MJ 030309 2000/05/28 7.839 MJ 030309 2000/05/29 4.453 MJ 030309 2000/05/30 2.925 MJ 030309 2000/05/31 2.930 MJ 030309 2000/06/01 2.324 MJ 030309 2000/06/02 1.955 MJ 030309 2000/06/03 1.968 MJ 030309 2000/06/04 1.971 MJ 030309 2000/06/05 1.979 MJ 030309 2000/06/06 1.985 MJ 030309 2000/06/07 1.959 MJ 030309 2000/06/08 1.949 MJ 030309 2000/06/09 1.948 MJ 030309 2000/06/10 1.943 MJ 030309 2000/06/11 1.902 MJ 030309 2000/06/12 1.902 MJ 030309 2000/06/13 1.912 MJ 030309 2000/06/14 1.916 MJ 030309 2000/06/15 1.914 MJ 030309 2000/06/16 1.920 MJ 030309 2000/06/17 1.931 MJ 030309 2000/06/18 1.940 MJ 030309 2000/06/19 1.930 MJ 030309 2000/06/20 1.915 MJ 030309 2000/06/21 1.909 MJ 030309 2000/06/22 1.905 MJ 030309 2000/06/23 1.903 MJ 030309 2000/06/24 1.902 MJ 030309 2000/06/25 1.909 MJ 030309 2000/06/26 1.899 MJ 030309 2000/06/27 1.893 MJ 030309 2000/06/28 1.881 MJ 030309 2000/06/29 1.858 MJ 030309 2000/06/30 1.861 MJ 030309 2000/07/01 1.853 MJ 030309 2000/07/02 1.845 MJ 030309 2000/07/03 1.846 MJ 030309 2000/07/04 1.628 MJ 030309 2000/07/05 1.782 MJ 030309 2000/07/06 1.784 MJ 030309 2000/07/07 1.785 MJ 030309 2000/07/08 1.775 MJ 030309 2000/07/09 1.777 MJ 030309 2000/07/10 1.774 MJ 030309 2000/07/11 1.767 MJ 030309 2000/07/12 1.762 MJ 030309 2000/07/13 1.758 MJ 030309 2000/07/14 1.751 MJ 030309 2000/07/15 1.750 MJ 030309 2000/07/16 1.741 MJ 030309 2000/07/17 1.736 MJ 030309 2000/07/18 1.734 MJ 030309 2000/07/19 2.171 MJ 030309 2000/07/20 2.008 MJ 030309 2000/07/21 1.692 MJ 030309 2000/07/22 1.691 MJ 030309 2000/07/23 1.687 MJ 030309 2000/07/24 1.682 MJ 030309 2000/07/25 1.674 MJ 030309 2000/07/26 1.669 MJ 030309 2000/07/27 1.667 MJ 030309 2000/07/28 1.655 MJ 030309 2000/07/29 1.649 MJ 030309 2000/07/30 1.651 MJ 030309 2000/07/31 1.646 MJ 030309 2000/08/01 1.636 MJ 030309 2000/08/02 1.626 MJ 030309 2000/08/03 1.624 MJ 030309 2000/08/04 1.621 MJ 030309 2000/08/05 1.612 MJ 030309 2000/08/06 1.616 MJ 030309 2000/08/07 1.611 MJ 030309 2000/08/08 1.603 MJ 030309 2000/08/09 1.597 MJ 030309 2000/08/10 1.590 MJ 030309 2000/08/11 1.590 MJ 030309 2000/08/12 1.603 MJ 030309 2000/08/13 1.591 MJ 030309 2000/08/14 1.585 MJ 030309 2000/08/15 1.587 MJ 030309 2000/08/16 1.596 MJ 030309 2000/08/17 1.603 MJ 030309 2000/08/18 1.598 MJ 030309 2000/08/19 1.599 MJ 030309 2000/08/20 1.599 MJ 030309 2000/08/21 1.588 MJ 030309 2000/08/22 1.582 MJ 030309 2000/08/23 1.575 MJ 030309 2000/08/24 1.571 MJ 030309 2000/08/25 1.565 MJ 030309 2000/08/26 1.549 MJ 030309 2000/08/27 1.547 MJ 030309 2000/08/28 1.644 MJ 030309 2000/08/29 1.702 MJ 030309 2000/08/30 1.694 MJ 030309 2000/08/31 1.442 MJ 030309 2000/09/01 1.652 MJ 030309 2000/09/02 1.654 MJ 030309 2000/09/03 1.650 MJ 030309 2000/09/04 1.648 MJ 030309 2000/09/05 1.648 MJ 030309 2000/09/06 1.637 MJ 030309 2000/09/07 1.620 MJ 030309 2000/09/08 1.609 MJ 030309 2000/09/09 1.603 MJ 030309 2000/09/10 1.598 MJ 030309 2000/09/11 1.593 MJ 030309 2000/09/12 1.476 J 030309 2000/09/13 1.310 MJ 030309 2000/09/14 1.306 MJ 030309 2000/09/15 1.305 MJ 030309 2000/09/16 1.317 MJ 030309 2000/09/17 1.320 MJ 030309 2000/09/18 1.325 MJ 030309 2000/09/19 1.326 MJ 030309 2000/09/20 1.320 MJ 030309 2000/09/21 1.292 MJ 030309 2000/09/22 1.289 MJ 030309 2000/09/23 1.275 MJ 030309 2000/09/24 1.288 MJ 030309 2000/09/25 1.281 MJ 030309 2000/09/26 1.274 MJ 030309 2000/09/27 1.269 MJ 030309 2000/09/28 1.293 MJ 030309 2000/09/29 1.290 MJ 030309 2000/09/30 1.289 MJ 030309 2000/10/01 1.282 MJ 030309 2000/10/02 1.280 MJ 030309 2000/10/03 1.278 MJ 030309 2000/10/04 1.270 MJ 030309 2000/10/05 1.271 MJ 030309 2000/10/06 1.277 MJ 030309 2000/10/07 1.271 MJ 030309 2000/10/08 1.262 MJ 030309 2000/10/09 1.254 MJ 030309 2000/10/10 1.238 MJ 030309 2000/10/11 1.229 MJ 030309 2000/10/12 1.226 MJ 030309 2000/10/13 1.219 MJ 030309 2000/10/14 1.212 MJ 030309 2000/10/15 1.191 MJ 030309 2000/10/16 1.171 MJ 030309 2000/10/17 1.160 MJ 030309 2000/10/18 1.151 MJ 030309 2000/10/19 1.135 MJ 030309 2000/10/20 1.095 MJ 030309 2000/10/21 1.079 MJ 030309 2000/10/22 1.064 MJ 030309 2000/10/23 1.043 MJ 030309 2000/10/24 1.025 MJ 030309 2000/10/25 1.003 MJ 030309 2000/10/26 0.9814 MJ 030309 2000/10/27 0.9559 MJ 030309 2000/10/28 0.8712 MJ 030309 2000/10/29 0.7098 MJ 030309 2000/10/30 0.6988 MJ 030309 2000/10/31 0.6954 MJ 030309 2000/11/01 0.6904 MJ 030309 2000/11/02 0.6845 MJ 030309 2000/11/03 0.6745 MJ 030309 2000/11/04 0.663 MJ 030309 2000/11/05 0.6609 MJ 030309 2000/11/06 0.6619 MJ 030309 2000/11/07 0.8963 MJ 030309 2000/11/08 1.007 MJ 030309 2000/11/09 0.9379 MJ 030309 2000/11/10 0.937 MJ 030309 2000/11/11 0.9741 MJ 030309 2000/11/12 0.9997 MJ 030309 2000/11/13 1.016 MJ 030309 2000/11/14 1.006 MJ 030309 2000/11/15 0.9914 MJ 030309 2000/11/16 0.9537 MJ 030309 2000/11/17 0.9593 MJ 030309 2000/11/18 0.9783 MJ 030309 2000/11/19 0.9776 MJ 030309 2000/11/20 0.9789 MJ 030309 2000/11/21 0.9847 MJ 030309 2000/11/22 0.9986 MJ 030309 2000/11/23 1.016 MJ 030309 2000/11/24 1.036 MJ 030309 2000/11/25 1.041 MJ 030309 2000/11/26 0.9952 MJ 030309 2000/11/27 1.014 MJ 030309 2000/11/28 1.032 MJ 030309 2000/11/29 1.057 MJ 030309 2000/11/30 1.090 MJ 030309 2000/12/01 1.190 MJ 030309 2000/12/02 1.237 MJ 030309 2000/12/03 1.207 MJ 030309 2000/12/04 1.230 MJ 030309 2000/12/05 1.212 MJ 030309 2000/12/06 1.232 MJ 030309 2000/12/07 1.286 MJ 030309 2000/12/08 1.260 MJ 030309 2000/12/09 1.191 MJ 030309 2000/12/10 1.191 MJ 030309 2000/12/11 1.182 MJ 030309 2000/12/12 1.168 MJ 030309 2000/12/13 1.261 MJ 030309 2000/12/14 1.327 MJ 030309 2000/12/15 1.296 MJ 030309 2000/12/16 1.271 MJ 030309 2000/12/17 1.131 MJ 030309 2000/12/18 1.277 MJ 030309 2000/12/19 1.253 MJ 030309 2000/12/20 1.411 MJ 030309 2000/12/21 1.480 MJ 030309 2000/12/22 1.541 MJ 030309 2000/12/23 1.545 MJ 030309 2000/12/24 1.546 MJ 030309 2000/12/25 1.531 MJ 030309 2000/12/26 1.532 MJ 030309 2000/12/27 1.521 MJ 030309 2000/12/28 1.517 MJ 030309 2000/12/29 1.484 MJ 030309 2000/12/30 1.472 MJ 030309 2000/12/31 1.476 MJ 030309 2001/01/01 1.495 MJ 030309 2001/01/02 1.516 MJ 030309 2001/01/03 1.479 MJ 030309 2001/01/04 1.463 MJ 030309 2001/01/05 1.489 MJ 030309 2001/01/06 1.489 MJ 030309 2001/01/07 1.502 MJ 030309 2001/01/08 1.491 MJ 030309 2001/01/09 1.452 MJ 030309 2001/01/10 1.473 MJ 030309 2001/01/11 1.412 MJ 030309 2001/01/12 1.403 MJ 030309 2001/01/13 1.388 MJ 030309 2001/01/14 1.388 MJ 030309 2001/01/15 1.398 MJ 030309 2001/01/16 1.398 MJ 030309 2001/01/17 1.392 MJ 030309 2001/01/18 1.403 MJ 030309 2001/01/19 1.393 MJ 030309 2001/01/20 1.396 MJ 030309 2001/01/21 1.398 MJ 030309 2001/01/22 1.411 MJ 030309 2001/01/23 1.397 MJ 030309 2001/01/24 1.392 MJ 030309 2001/01/25 1.379 MJ 030309 2001/01/26 1.351 MJ 030309 2001/01/27 1.365 MJ 030309 2001/01/28 1.387 MJ 030309 2001/01/29 1.361 MJ 030309 2001/01/30 1.374 MJ 030309 2001/01/31 1.338 MJ 030309 2001/02/01 1.344 MJ 030309 2001/02/02 1.382 MJ 030309 2001/02/03 1.418 MJ 030309 2001/02/04 1.436 MJ 030309 2001/02/05 1.399 MJ 030309 2001/02/06 1.388 MJ 030309 2001/02/07 1.362 MJ 030309 2001/02/08 1.407 MJ 030309 2001/02/09 1.350 MJ 030309 2001/02/10 1.453 MJ 030309 2001/02/11 1.505 MJ 030309 2001/02/12 1.478 MJ 030309 2001/02/13 1.414 MJ 030309 2001/02/14 1.776 MJ 030309 2001/02/15 1.551 MJ 030309 2001/02/16 1.712 MJ 030309 2001/02/17 1.698 MJ 030309 2001/02/18 1.741 MJ 030309 2001/02/19 1.676 MJ 030309 2001/02/20 1.531 MJ 030309 2001/02/21 1.628 MJ 030309 2001/02/22 1.637 MJ 030309 2001/02/23 2.207 MJ 030309 2001/02/24 2.639 MJ 030309 2001/02/25 2.470 MJ 030309 2001/02/26 2.566 MJ 030309 2001/02/27 2.510 MJ 030309 2001/02/28 2.568 MJ 030309 2001/03/01 2.478 MJ 030309 2001/03/02 2.462 MJ 030309 2001/03/03 2.452 MJ 030309 2001/03/04 2.416 MJ 030309 2001/03/05 2.409 MJ 030309 2001/03/06 2.389 MJ 030309 2001/03/07 2.440 MJ 030309 2001/03/08 2.394 MJ 030309 2001/03/09 2.414 MJ 030309 2001/03/10 2.492 MJ 030309 2001/03/11 2.419 MJ 030309 2001/03/12 2.479 MJ 030309 2001/03/13 2.308 MJ 030309 2001/03/14 2.357 MJ 030309 2001/03/15 2.333 MJ 030309 2001/03/16 2.336 MJ 030309 2001/03/17 2.290 MJ 030309 2001/03/18 2.286 MJ 030309 2001/03/19 2.286 MJ 030309 2001/03/20 2.286 MJ 030309 2001/03/21 2.279 MJ 030309 2001/03/22 2.253 MJ 030309 2001/03/23 2.299 MJ 030309 2001/03/24 2.302 MJ 030309 2001/03/25 2.357 MJ 030309 2001/03/26 2.313 MJ 030309 2001/03/27 2.296 MJ 030309 2001/03/28 2.314 MJ 030309 2001/03/29 2.331 MJ 030309 2001/03/30 2.270 MJ 030309 2001/03/31 2.278 MJ 030309 2001/04/01 2.268 MJ 030309 2001/04/02 2.286 MJ 030309 2001/04/03 2.252 MJ 030309 2001/04/04 2.252 MJ 030309 2001/04/05 2.275 MJ 030309 2001/04/06 2.240 MJ 030309 2001/04/07 2.278 MJ 030309 2001/04/08 2.260 MJ 030309 2001/04/09 2.369 MJ 030309 2001/04/10 2.352 MJ 030309 2001/04/11 2.447 MJ 030309 2001/04/12 2.569 MJ 030309 2001/04/13 7.547 MJ 030309 2001/04/14 14.41 MJ 030309 2001/04/15 16.18 MJ 030309 2001/04/16 16.19 MJ 030309 2001/04/17 16.14 MJ 030309 2001/04/18 15.91 MJ 030309 2001/04/19 13.43 MJ 030309 2001/04/20 8.428 MJ 030309 2001/04/21 6.579 MJ 030309 2001/04/22 6.645 MJ 030309 2001/04/23 6.680 MJ 030309 2001/04/24 4.230 MJ 030309 2001/04/25 3.015 MJ 030309 2001/04/26 5.143 MJ 030309 2001/04/27 3.659 MJ 030309 2001/04/28 3.005 MJ 030309 2001/04/29 2.978 MJ 030309 2001/04/30 2.980 MJ 030309 2001/05/01 2.044 MJ 030309 2001/05/02 1.595 MJ 030309 2001/05/03 1.173 MJ 030309 2001/05/04 1.370 MJ 030309 2001/05/05 1.378 MJ 030309 2001/05/06 1.376 MJ 030309 2001/05/07 1.369 MJ 030309 2001/05/08 1.367 MJ 030309 2001/05/09 1.367 MJ 030309 2001/05/10 1.357 MJ 030309 2001/05/11 1.340 MJ 030309 2001/05/12 1.360 MJ 030309 2001/05/13 1.364 MJ 030309 2001/05/14 1.359 MJ 030309 2001/05/15 1.356 MJ 030309 2001/05/16 1.351 MJ 030309 2001/05/17 1.196 MJ 030309 2001/05/18 1.334 MJ 030309 2001/05/19 1.341 MJ 030309 2001/05/20 1.350 MJ 030309 2001/05/21 1.355 MJ 030309 2001/05/22 1.354 MJ 030309 2001/05/23 1.365 MJ 030309 2001/05/24 1.351 MJ 030309 2001/05/25 1.385 MJ 030309 2001/05/26 1.373 MJ 030309 2001/05/27 1.369 MJ 030309 2001/05/28 1.376 MJ 030309 2001/05/29 1.370 MJ 030309 2001/05/30 1.369 MJ 030309 2001/05/31 1.372 MJ 030309 2001/06/01 1.371 MJ 030309 2001/06/02 1.358 MJ 030309 2001/06/03 1.357 MJ 030309 2001/06/04 1.365 MJ 030309 2001/06/05 1.372 MJ 030309 2001/06/06 1.365 MJ 030309 2001/06/07 1.374 MJ 030309 2001/06/08 1.381 MJ 030309 2001/06/09 1.376 MJ 030309 2001/06/10 1.374 MJ 030309 2001/06/11 1.371 MJ 030309 2001/06/12 1.371 MJ 030309 2001/06/13 1.369 MJ 030309 2001/06/14 1.366 MJ 030309 2001/06/15 1.360 MJ 030309 2001/06/16 1.349 MJ 030309 2001/06/17 1.349 MJ 030309 2001/06/18 1.348 MJ 030309 2001/06/19 1.359 MJ 030309 2001/06/20 1.354 MJ 030309 2001/06/21 1.347 MJ 030309 2001/06/22 1.363 MJ 030309 2001/06/23 1.351 MJ 030309 2001/06/24 1.350 MJ 030309 2001/06/25 1.346 MJ 030309 2001/06/26 1.350 MJ 030309 2001/06/27 1.356 MJ 030309 2001/06/28 1.346 MJ 030309 2001/06/29 1.345 MJ 030309 2001/06/30 1.338 MJ 030309 2001/07/01 1.334 MJ 030309 2001/07/02 1.356 MJ 030309 2001/07/03 1.354 MJ 030309 2001/07/04 1.344 MJ 030309 2001/07/05 1.354 MJ 030309 2001/07/06 1.358 MJ 030309 2001/07/07 1.357 MJ 030309 2001/07/08 1.356 MJ 030309 2001/07/09 1.339 MJ 030309 2001/07/10 1.337 MJ 030309 2001/07/11 1.334 MJ 030309 2001/07/12 1.337 MJ 030309 2001/07/13 1.337 MJ 030309 2001/07/14 1.335 MJ 030309 2001/07/15 1.345 MJ 030309 2001/07/16 1.347 MJ 030309 2001/07/17 1.368 MJ 030309 2001/07/18 1.380 MJ 030309 2001/07/19 1.380 MJ 030309 2001/07/20 1.377 MJ 030309 2001/07/21 1.372 MJ 030309 2001/07/22 1.370 MJ 030309 2001/07/23 1.368 MJ 030309 2001/07/24 1.367 MJ 030309 2001/07/25 1.370 MJ 030309 2001/07/26 1.377 MJ 030309 2001/07/27 1.377 MJ 030309 2001/07/28 1.374 MJ 030309 2001/07/29 1.369 MJ 030309 2001/07/30 1.369 MJ 030309 2001/07/31 1.360 MJ 030309 2001/08/01 1.363 MJ 030309 2001/08/02 1.359 MJ 030309 2001/08/03 1.351 MJ 030309 2001/08/04 1.347 MJ 030309 2001/08/05 1.343 MJ 030309 2001/08/06 1.348 MJ 030309 2001/08/07 1.346 MJ 030309 2001/08/08 1.344 MJ 030309 2001/08/09 1.339 MJ 030309 2001/08/10 1.341 MJ 030309 2001/08/11 1.339 MJ 030309 2001/08/12 1.337 MJ 030309 2001/08/13 1.331 MJ 030309 2001/08/14 1.332 MJ 030309 2001/08/15 1.329 MJ 030309 2001/08/16 1.327 MJ 030309 2001/08/17 1.330 MJ 030309 2001/08/18 1.335 MJ 030309 2001/08/19 1.329 MJ 030309 2001/08/20 1.326 MJ 030309 2001/08/21 1.324 MJ 030309 2001/08/22 1.326 MJ 030309 2001/08/23 1.328 MJ 030309 2001/08/24 1.328 MJ 030309 2001/08/25 1.324 MJ 030309 2001/08/26 1.325 MJ 030309 2001/08/27 1.328 MJ 030309 2001/08/28 1.141 MJ 030309 2001/08/29 1.285 MJ 030309 2001/08/30 1.281 MJ 030309 2001/08/31 1.283 MJ 030309 2001/09/01 1.301 MJ 030309 2001/09/02 1.305 MJ 030309 2001/09/03 1.305 MJ 030309 2001/09/04 1.312 MJ 030309 2001/09/05 1.314 MJ 030309 2001/09/06 1.317 MJ 030309 2001/09/07 1.322 MJ 030309 2001/09/08 1.323 MJ 030309 2001/09/09 1.325 MJ 030309 2001/09/10 1.321 MJ 030309 2001/09/11 1.323 MJ 030309 2001/09/12 1.327 MJ 030309 2001/09/13 1.342 MJ 030309 2001/09/14 1.314 MJ 030309 2001/09/15 1.313 MJ 030309 2001/09/16 1.377 MJ 030309 2001/09/17 1.401 MJ 030309 2001/09/18 1.379 MJ 030309 2001/09/19 1.370 MJ 030309 2001/09/20 1.334 MJ 030309 2001/09/21 1.332 MJ 030309 2001/09/22 1.330 MJ 030309 2001/09/23 1.326 MJ 030309 2001/09/24 1.319 MJ 030309 2001/09/25 1.322 MJ 030309 2001/09/26 1.334 MJ 030309 2001/09/27 1.314 MJ 030309 2001/09/28 1.304 MJ 030309 2001/09/29 1.290 MJ 030309 2001/09/30 1.290 MJ 030309 2001/10/01 1.292 MJ 030309 2001/10/02 1.295 MJ 030309 2001/10/03 1.279 MJ 030309 2001/10/04 1.284 MJ 030309 2001/10/05 1.287 MJ 030309 2001/10/06 1.290 MJ 030309 2001/10/07 1.293 MJ 030309 2001/10/08 1.287 MJ 030309 2001/10/09 1.289 MJ 030309 2001/10/10 1.289 MJ 030309 2001/10/11 030309 2001/10/12 1.291 MJ 030309 2001/10/13 1.291 MJ 030309 2001/10/14 1.290 MJ 030309 2001/10/15 1.296 MJ 030309 2001/10/16 1.291 MJ 030309 2001/10/17 1.290 MJ 030309 2001/10/18 1.302 MJ 030309 2001/10/19 1.294 MJ 030309 2001/10/20 1.292 MJ 030309 2001/10/21 1.296 MJ 030309 2001/10/22 1.299 MJ 030309 2001/10/23 1.290 MJ 030309 2001/10/24 1.288 MJ 030309 2001/10/25 1.293 MJ 030309 2001/10/26 1.301 MJ 030309 2001/10/27 1.305 MJ 030309 2001/10/28 1.314 MJ 030309 2001/10/29 1.322 MJ 030309 2001/10/30 1.336 MJ 030309 2001/10/31 1.355 MJ 030309 2001/11/01 1.354 MJ 030309 2001/11/02 1.365 MJ 030309 2001/11/03 1.407 MJ 030309 2001/11/04 1.466 MJ 030309 2001/11/05 1.510 MJ 030309 2001/11/06 1.482 MJ 030309 2001/11/07 1.487 MJ 030309 2001/11/08 1.482 MJ 030309 2001/11/09 1.494 MJ 030309 2001/11/10 1.480 MJ 030309 2001/11/11 1.494 MJ 030309 2001/11/12 1.502 MJ 030309 2001/11/13 1.522 MJ 030309 2001/11/14 1.488 MJ 030309 2001/11/15 1.491 MJ 030309 2001/11/16 1.494 MJ 030309 2001/11/17 1.523 MJ 030309 2001/11/18 1.504 MJ 030309 2001/11/19 1.497 MJ 030309 2001/11/20 1.594 MJ 030309 2001/11/21 1.715 MJ 030309 2001/11/22 1.730 MJ 030309 2001/11/23 1.710 MJ 030309 2001/11/24 1.705 MJ 030309 2001/11/25 1.671 MJ 030309 2001/11/26 1.570 MJ 030309 2001/11/27 1.493 MJ 030309 2001/11/28 1.494 MJ 030309 2001/11/29 1.489 MJ 030309 2001/11/30 1.466 MJ 030309 2001/12/01 1.486 MJ 030309 2001/12/02 1.499 MJ 030309 2001/12/03 1.500 MJ 030309 2001/12/04 1.464 MJ 030309 2001/12/05 1.465 MJ 030309 2001/12/06 1.454 MJ 030309 2001/12/07 1.414 MJ 030309 2001/12/08 1.425 MJ 030309 2001/12/09 1.422 MJ 030309 2001/12/10 1.418 MJ 030309 2001/12/11 1.406 MJ 030309 2001/12/12 1.419 MJ 030309 2001/12/13 1.395 MJ 030309 2001/12/14 1.403 MJ 030309 2001/12/15 1.464 MJ 030309 2001/12/16 1.554 MJ 030309 2001/12/17 1.487 MJ 030309 2001/12/18 1.471 MJ 030309 2001/12/19 1.491 MJ 030309 2001/12/20 1.545 MJ 030309 2001/12/21 1.527 MJ 030309 2001/12/22 1.631 MJ 030309 2001/12/23 1.565 MJ 030309 2001/12/24 1.504 MJ 030309 2001/12/25 1.570 MJ 030309 2001/12/26 1.528 MJ 030309 2001/12/27 1.561 MJ 030309 2001/12/28 1.596 MJ 030309 2001/12/29 1.537 MJ 030309 2001/12/30 1.550 MJ 030309 2001/12/31 1.589 MJ 030309 2002/01/01 1.586 MJ 030309 2002/01/02 1.544 MJ 030309 2002/01/03 1.560 MJ 030309 2002/01/04 1.556 MJ 030309 2002/01/05 1.523 MJ 030309 2002/01/06 1.442 MJ 030309 2002/01/07 1.561 MJ 030309 2002/01/08 1.580 MJ 030309 2002/01/09 1.542 MJ 030309 2002/01/10 1.576 MJ 030309 2002/01/11 1.718 MJ 030309 2002/01/12 1.564 MJ 030309 2002/01/13 1.566 MJ 030309 2002/01/14 1.632 MJ 030309 2002/01/15 1.497 MJ 030309 2002/01/16 1.496 MJ 030309 2002/01/17 1.518 MJ 030309 2002/01/18 1.530 MJ 030309 2002/01/19 1.555 MJ 030309 2002/01/20 1.545 MJ 030309 2002/01/21 1.494 MJ 030309 2002/01/22 1.502 MJ 030309 2002/01/23 1.586 MJ 030309 2002/01/24 1.713 MJ 030309 2002/01/25 1.675 MJ 030309 2002/01/26 1.578 MJ 030309 2002/01/27 1.495 MJ 030309 2002/01/28 1.405 MJ 030309 2002/01/29 1.410 MJ 030309 2002/01/30 1.562 MJ 030309 2002/01/31 1.577 MJ 030309 2002/02/01 1.497 MJ 030309 2002/02/02 1.567 MJ 030309 2002/02/03 1.427 MJ 030309 2002/02/04 1.386 MJ 030309 2002/02/05 1.382 MJ 030309 2002/02/06 1.382 MJ 030309 2002/02/07 1.327 MJ 030309 2002/02/08 1.345 MJ 030309 2002/02/09 1.333 MJ 030309 2002/02/10 1.309 MJ 030309 2002/02/11 1.484 MJ 030309 2002/02/12 1.412 MJ 030309 2002/02/13 1.349 MJ 030309 2002/02/14 1.333 MJ 030309 2002/02/15 1.299 MJ 030309 2002/02/16 1.366 MJ 030309 2002/02/17 1.313 MJ 030309 2002/02/18 1.358 MJ 030309 2002/02/19 1.318 MJ 030309 2002/02/20 1.290 MJ 030309 2002/02/21 1.281 MJ 030309 2002/02/22 1.327 MJ 030309 2002/02/23 1.367 MJ 030309 2002/02/24 1.323 MJ 030309 2002/02/25 1.295 MJ 030309 2002/02/26 1.291 MJ 030309 2002/02/27 2.233 MJ 030309 2002/02/28 2.866 MJ 030309 2002/03/01 2.863 MJ 030309 2002/03/02 2.901 MJ 030309 2002/03/03 2.877 MJ 030309 2002/03/04 2.998 MJ 030309 2002/03/05 4.366 MJ 030309 2002/03/06 10.08 MJ 030309 2002/03/07 11.16 MJ 030309 2002/03/08 7.426 MJ 030309 2002/03/09 2.808 MJ 030309 2002/03/10 2.870 MJ 030309 2002/03/11 7.011 MJ 030309 2002/03/12 11.06 MJ 030309 2002/03/13 10.95 MJ 030309 2002/03/14 10.87 MJ 030309 2002/03/15 9.770 MJ 030309 2002/03/16 7.768 MJ 030309 2002/03/17 7.697 MJ 030309 2002/03/18 4.757 MJ 030309 2002/03/19 2.713 MJ 030309 2002/03/20 2.689 MJ 030309 2002/03/21 2.668 MJ 030309 2002/03/22 2.727 MJ 030309 2002/03/23 2.696 MJ 030309 2002/03/24 2.718 MJ 030309 2002/03/25 2.709 MJ 030309 2002/03/26 2.697 MJ 030309 2002/03/27 2.665 MJ 030309 2002/03/28 2.655 MJ 030309 2002/03/29 2.640 MJ 030309 2002/03/30 2.650 MJ 030309 2002/03/31 2.698 MJ 030309 2002/04/01 2.765 MJ 030309 2002/04/02 4.785 MJ 030309 2002/04/03 8.775 MJ 030309 2002/04/04 7.465 MJ 030309 2002/04/05 4.442 MJ 030309 2002/04/06 2.932 MJ 030309 2002/04/07 2.901 MJ 030309 2002/04/08 2.850 MJ 030309 2002/04/09 2.877 MJ 030309 2002/04/10 2.874 MJ 030309 2002/04/11 2.878 MJ 030309 2002/04/12 2.882 MJ 030309 2002/04/13 2.884 MJ 030309 2002/04/14 2.913 MJ 030309 2002/04/15 7.028 MJ 030309 2002/04/16 6.159 MJ 030309 2002/04/17 2.929 MJ 030309 2002/04/18 2.884 MJ 030309 2002/04/19 2.899 MJ 030309 2002/04/20 2.907 MJ 030309 2002/04/21 2.893 MJ 030309 2002/04/22 2.860 MJ 030309 2002/04/23 2.009 MJ 030309 2002/04/24 1.408 MJ 030309 2002/04/25 1.172 MJ 030309 2002/04/26 1.353 MJ 030309 2002/04/27 1.362 MJ 030309 2002/04/28 1.363 MJ 030309 2002/04/29 1.360 MJ 030309 2002/04/30 1.360 MJ 030309 2002/05/01 2.492 MJ 030309 2002/05/02 6.938 MJ 030309 2002/05/03 9.424 MJ 030309 2002/05/04 9.410 MJ 030309 2002/05/05 8.993 MJ 030309 2002/05/06 4.976 MJ 030309 2002/05/07 2.897 MJ 030309 2002/05/08 2.919 MJ 030309 2002/05/09 2.905 MJ 030309 2002/05/10 1.947 MJ 030309 2002/05/11 1.449 MJ 030309 2002/05/12 1.438 MJ 030309 2002/05/13 1.443 MJ 030309 2002/05/14 4.551 MJ 030309 2002/05/15 8.789 MJ 030309 2002/05/16 8.794 MJ 030309 2002/05/17 6.704 MJ 030309 2002/05/18 3.004 MJ 030309 2002/05/19 2.994 MJ 030309 2002/05/20 3.005 MJ 030309 2002/05/21 3.013 MJ 030309 2002/05/22 3.015 MJ 030309 2002/05/23 2.258 MJ 030309 2002/05/24 1.940 MJ 030309 2002/05/25 1.932 MJ 030309 2002/05/26 1.944 MJ 030309 2002/05/27 1.951 MJ 030309 2002/05/28 1.960 MJ 030309 2002/05/29 1.967 MJ 030309 2002/05/30 1.977 MJ 030309 2002/05/31 3.995 MJ 030309 2002/06/01 11.42 MJ 030309 2002/06/02 12.14 MJ 030309 2002/06/03 6.277 MJ 030309 2002/06/04 2.988 MJ 030309 2002/06/05 3.065 MJ 030309 2002/06/06 3.061 MJ 030309 2002/06/07 2.218 MJ 030309 2002/06/08 1.764 MJ 030309 2002/06/09 1.755 MJ 030309 2002/06/10 1.602 MJ 030309 2002/06/11 1.538 MJ 030309 2002/06/12 2.447 MJ 030309 2002/06/13 2.969 MJ 030309 2002/06/14 2.997 MJ 030309 2002/06/15 6.163 MJ 030309 2002/06/16 11.74 MJ 030309 2002/06/17 5.963 MJ 030309 2002/06/18 2.964 MJ 030309 2002/06/19 2.978 MJ 030309 2002/06/20 2.965 MJ 030309 2002/06/21 2.533 MJ 030309 2002/06/22 1.856 MJ 030309 2002/06/23 1.855 MJ 030309 2002/06/24 1.851 MJ 030309 2002/06/25 1.845 MJ 030309 2002/06/26 1.699 MJ 030309 2002/06/27 1.860 MJ 030309 2002/06/28 1.855 MJ 030309 2002/06/29 1.849 MJ 030309 2002/06/30 1.847 MJ 030309 2002/07/01 1.841 MJ 030309 2002/07/02 1.836 MJ 030309 2002/07/03 1.842 MJ 030309 2002/07/04 1.706 MJ 030309 2002/07/05 1.644 MJ 030309 2002/07/06 1.639 MJ 030309 2002/07/07 1.625 MJ 030309 2002/07/08 1.622 MJ 030309 2002/07/09 1.620 MJ 030309 2002/07/10 1.626 MJ 030309 2002/07/11 1.621 MJ 030309 2002/07/12 1.617 MJ 030309 2002/07/13 1.599 MJ 030309 2002/07/14 1.598 MJ 030309 2002/07/15 1.609 MJ 030309 2002/07/16 1.608 MJ 030309 2002/07/17 1.603 MJ 030309 2002/07/18 1.602 MJ 030309 2002/07/19 1.594 MJ 030309 2002/07/20 1.588 MJ 030309 2002/07/21 1.586 MJ 030309 2002/07/22 1.585 MJ 030309 2002/07/23 1.589 MJ 030309 2002/07/24 1.583 MJ 030309 2002/07/25 1.576 MJ 030309 2002/07/26 1.572 MJ 030309 2002/07/27 1.573 MJ 030309 2002/07/28 1.569 MJ 030309 2002/07/29 1.567 MJ 030309 2002/07/30 1.571 MJ 030309 2002/07/31 1.571 MJ 030309 2002/08/01 1.561 MJ 030309 2002/08/02 1.575 MJ 030309 2002/08/03 1.586 MJ 030309 2002/08/04 1.591 MJ 030309 2002/08/05 1.587 MJ 030309 2002/08/06 1.589 MJ 030309 2002/08/07 1.586 MJ 030309 2002/08/08 1.580 MJ 030309 2002/08/09 1.579 MJ 030309 2002/08/10 1.576 MJ 030309 2002/08/11 1.571 MJ 030309 2002/08/12 1.567 MJ 030309 2002/08/13 1.564 MJ 030309 2002/08/14 1.554 MJ 030309 2002/08/15 1.552 MJ 030309 2002/08/16 1.546 MJ 030309 2002/08/17 1.541 MJ 030309 2002/08/18 1.533 MJ 030309 2002/08/19 1.535 MJ 030309 2002/08/20 1.534 MJ 030309 2002/08/21 1.530 MJ 030309 2002/08/22 1.526 MJ 030309 2002/08/23 1.517 MJ 030309 2002/08/24 1.512 MJ 030309 2002/08/25 1.513 MJ 030309 2002/08/26 1.507 MJ 030309 2002/08/27 1.504 MJ 030309 2002/08/28 1.498 MJ 030309 2002/08/29 1.495 MJ 030309 2002/08/30 1.491 MJ 030309 2002/08/31 1.487 MJ 030309 2002/09/01 1.484 MJ 030309 2002/09/02 1.480 MJ 030309 2002/09/03 1.473 MJ 030309 2002/09/04 1.475 MJ 030309 2002/09/05 1.474 MJ 030309 2002/09/06 1.473 MJ 030309 2002/09/07 1.469 MJ 030309 2002/09/08 1.469 MJ 030309 2002/09/09 1.465 MJ 030309 2002/09/10 1.381 MJ 030309 2002/09/11 1.341 MJ 030309 2002/09/12 1.326 MJ 030309 2002/09/13 1.326 MJ 030309 2002/09/14 1.322 MJ 030309 2002/09/15 1.329 MJ 030309 2002/09/16 1.327 MJ 030309 2002/09/17 1.331 MJ 030309 2002/09/18 1.326 MJ 030309 2002/09/19 1.323 MJ 030309 2002/09/20 1.328 MJ 030309 2002/09/21 1.329 MJ 030309 2002/09/22 1.329 MJ 030309 2002/09/23 1.340 MJ 030309 2002/09/24 1.337 MJ 030309 2002/09/25 1.335 MJ 030309 2002/09/26 1.334 MJ 030309 2002/09/27 1.334 MJ 030309 2002/09/28 1.346 MJ 030309 2002/09/29 1.348 MJ 030309 2002/09/30 1.357 MJ 030309 2002/10/01 1.360 MJ 030309 2002/10/02 1.355 MJ 030309 2002/10/03 1.351 MJ 030309 2002/10/04 1.335 MJ 030309 2002/10/05 1.332 MJ 030309 2002/10/06 1.321 MJ 030309 2002/10/07 1.317 MJ 030309 2002/10/08 1.313 MJ 030309 2002/10/09 1.307 MJ 030309 2002/10/10 1.306 MJ 030309 2002/10/11 1.307 MJ 030309 2002/10/12 1.302 MJ 030309 2002/10/13 1.298 MJ 030309 2002/10/14 1.290 MJ 030309 2002/10/15 1.291 MJ 030309 2002/10/16 1.281 MJ 030309 2002/10/17 1.129 MJ 030309 2002/10/18 1.265 MJ 030309 2002/10/19 1.270 MJ 030309 2002/10/20 1.295 MJ 030309 2002/10/21 1.316 MJ 030309 2002/10/22 1.338 MJ 030309 2002/10/23 1.338 MJ 030309 2002/10/24 1.323 MJ 030309 2002/10/25 1.325 MJ 030309 2002/10/26 1.314 MJ 030309 2002/10/27 1.325 MJ 030309 2002/10/28 1.326 MJ 030309 2002/10/29 1.354 MJ 030309 2002/10/30 1.343 MJ 030309 2002/10/31 1.336 MJ 030309 2002/11/01 1.335 MJ 030309 2002/11/02 1.355 MJ 030309 2002/11/03 1.374 MJ 030309 2002/11/04 1.487 MJ 030309 2002/11/05 1.551 MJ 030309 2002/11/06 1.529 MJ 030309 2002/11/07 1.417 MJ 030309 2002/11/08 1.319 MJ 030309 2002/11/09 1.296 MJ 030309 2002/11/10 1.297 MJ 030309 2002/11/11 1.304 MJ 030309 2002/11/12 1.305 MJ 030309 2002/11/13 1.306 MJ 030309 2002/11/14 1.549 MJ 030309 2002/11/15 1.317 MJ 030309 2002/11/16 1.338 MJ 030309 2002/11/17 1.350 MJ 030309 2002/11/18 1.373 MJ 030309 2002/11/19 1.394 MJ 030309 2002/11/20 1.313 MJ 030309 2002/11/21 1.304 MJ 030309 2002/11/22 1.301 MJ 030309 2002/11/23 1.422 MJ 030309 2002/11/24 1.406 MJ 030309 2002/11/25 1.429 MJ 030309 2002/11/26 1.408 MJ 030309 2002/11/27 1.446 MJ 030309 2002/11/28 1.440 MJ 030309 2002/11/29 1.394 MJ 030309 2002/11/30 1.663 MJ 030309 2002/12/01 1.643 MJ 030309 2002/12/02 1.612 MJ 030309 2002/12/03 1.609 MJ 030309 2002/12/04 1.565 MJ 030309 2002/12/05 1.526 MJ 030309 2002/12/06 1.497 MJ 030309 2002/12/07 1.475 MJ 030309 2002/12/08 1.568 MJ 030309 2002/12/09 1.548 MJ 030309 2002/12/10 1.518 MJ 030309 2002/12/11 1.482 MJ 030309 2002/12/12 1.445 MJ 030309 2002/12/13 1.529 MJ 030309 2002/12/14 1.706 MJ 030309 2002/12/15 1.733 MJ 030309 2002/12/16 1.511 MJ 030309 2002/12/17 1.423 MJ 030309 2002/12/18 1.630 MJ 030309 2002/12/19 1.544 MJ 030309 2002/12/20 1.386 MJ 030309 2002/12/21 1.696 MJ 030309 2002/12/22 1.570 MJ 030309 2002/12/23 1.460 MJ 030309 2002/12/24 1.512 MJ 030309 2002/12/25 1.560 MJ 030309 2002/12/26 1.546 MJ 030309 2002/12/27 1.601 MJ 030309 2002/12/28 1.506 MJ 030309 2002/12/29 1.548 MJ 030309 2002/12/30 1.688 MJ 030309 2002/12/31 1.458 MJ 030309 2003/01/01 1.684 MJ 030309 2003/01/02 1.657 MJ 030309 2003/01/03 1.557 MJ 030309 2003/01/04 1.619 MJ 030309 2003/01/05 1.625 MJ 030309 2003/01/06 1.610 MJ 030309 2003/01/07 1.701 MJ 030309 2003/01/08 1.958 MJ 030309 2003/01/09 2.724 MJ 030309 2003/01/10 2.741 MJ 030309 2003/01/11 2.734 MJ 030309 2003/01/12 2.696 MJ 030309 2003/01/13 2.632 MJ 030309 2003/01/14 2.666 MJ 030309 2003/01/15 2.664 MJ 030309 2003/01/16 2.656 MJ 030309 2003/01/17 2.671 MJ 030309 2003/01/18 2.675 MJ 030309 2003/01/19 2.585 MJ 030309 2003/01/20 2.568 MJ 030309 2003/01/21 2.628 MJ 030309 2003/01/22 2.625 MJ 030309 2003/01/23 2.633 MJ 030309 2003/01/24 2.533 MJ 030309 2003/01/25 2.522 MJ 030309 2003/01/26 2.565 MJ 030309 2003/01/27 2.627 MJ 030309 2003/01/28 2.578 MJ 030309 2003/01/29 2.526 MJ 030309 2003/01/30 2.572 MJ 030309 2003/01/31 2.442 MJ 030309 2003/02/01 2.384 MJ 030309 2003/02/02 2.367 MJ 030309 2003/02/03 2.080 MJ 030309 2003/02/04 1.312 MJ 030309 2003/02/05 1.378 MJ 030309 2003/02/06 1.444 MJ 030309 2003/02/07 1.430 MJ 030309 2003/02/08 1.441 MJ 030309 2003/02/09 1.425 MJ 030309 2003/02/10 1.393 MJ 030309 2003/02/11 1.383 MJ 030309 2003/02/12 1.357 MJ 030309 2003/02/13 1.378 MJ 030309 2003/02/14 1.355 MJ 030309 2003/02/15 1.373 MJ 030309 2003/02/16 1.351 MJ 030309 2003/02/17 1.323 MJ 030309 2003/02/18 1.341 MJ 030309 2003/02/19 1.348 MJ 030309 2003/02/20 1.388 MJ 030309 2003/02/21 1.316 MJ 030309 2003/02/22 1.346 MJ 030309 2003/02/23 1.426 MJ 030309 2003/02/24 1.390 MJ 030309 2003/02/25 1.363 MJ 030309 2003/02/26 1.373 MJ 030309 2003/02/27 1.379 MJ 030309 2003/02/28 1.355 MJ 030309 2003/03/01 1.377 MJ 030309 2003/03/02 1.325 MJ 030309 2003/03/03 1.376 MJ 030309 2003/03/04 1.387 MJ 030309 2003/03/05 1.449 MJ 030309 2003/03/06 1.534 MJ 030309 2003/03/07 1.416 MJ 030309 2003/03/08 1.420 MJ 030309 2003/03/09 1.364 MJ 030309 2003/03/10 1.347 MJ 030309 2003/03/11 1.343 MJ 030309 2003/03/12 1.321 MJ 030309 2003/03/13 1.315 MJ 030309 2003/03/14 1.286 MJ 030309 2003/03/15 1.322 MJ 030309 2003/03/16 1.248 MJ 030309 2003/03/17 1.186 MJ 030309 2003/03/18 1.237 MJ 030309 2003/03/19 1.253 MJ 030309 2003/03/20 1.243 MJ 030309 2003/03/21 1.747 MJ 030309 2003/03/22 2.170 MJ 030309 2003/03/23 2.205 MJ 030309 2003/03/24 2.247 MJ 030309 2003/03/25 2.290 MJ 030309 2003/03/26 2.396 MJ 030309 2003/03/27 2.502 MJ 030309 2003/03/28 4.102 MJ 030309 2003/03/29 7.491 MJ 030309 2003/03/30 10.38 MJ 030309 2003/03/31 11.86 MJ 030309 2003/04/01 11.76 MJ 030309 2003/04/02 11.71 MJ 030309 2003/04/03 9.649 MJ 030309 2003/04/04 8.120 MJ 030309 2003/04/05 8.044 MJ 030309 2003/04/06 8.143 MJ 030309 2003/04/07 8.009 MJ 030309 2003/04/08 8.005 MJ 030309 2003/04/09 7.955 MJ 030309 2003/04/10 5.701 MJ 030309 2003/04/11 2.633 MJ 030309 2003/04/12 2.593 MJ 030309 2003/04/13 2.617 MJ 030309 2003/04/14 2.628 MJ 030309 2003/04/15 2.636 MJ 030309 2003/04/16 2.713 MJ 030309 2003/04/17 2.761 MJ 030309 2003/04/18 2.756 MJ 030309 2003/04/19 2.730 MJ 030309 2003/04/20 2.739 MJ 030309 2003/04/21 2.743 MJ 030309 2003/04/22 2.187 MJ 030309 2003/04/23 1.856 MJ 030309 2003/04/24 2.358 MJ 030309 2003/04/25 2.277 MJ 030309 2003/04/26 6.022 MJ 030309 2003/04/27 10.69 MJ 030309 2003/04/28 11.52 MJ 030309 2003/04/29 7.210 MJ 030309 2003/04/30 2.760 MJ 030309 2003/05/01 2.757 MJ 030309 2003/05/02 2.772 MJ 030309 2003/05/03 2.763 MJ 030309 2003/05/04 2.765 MJ 030309 2003/05/05 2.764 MJ 030309 2003/05/06 2.774 MJ 030309 2003/05/07 2.776 MJ 030309 2003/05/08 2.783 MJ 030309 2003/05/09 2.770 MJ 030309 2003/05/10 2.760 MJ 030309 2003/05/11 2.766 MJ 030309 2003/05/12 2.786 MJ 030309 2003/05/13 4.706 MJ 030309 2003/05/14 4.592 MJ 030309 2003/05/15 5.086 MJ 030309 2003/05/16 4.748 MJ 030309 2003/05/17 2.862 MJ 030309 2003/05/18 2.849 MJ 030309 2003/05/19 2.830 MJ 030309 2003/05/20 2.886 MJ 030309 2003/05/21 2.848 MJ 030309 2003/05/22 2.133 MJ 030309 2003/05/23 1.932 MJ 030309 2003/05/24 1.887 MJ 030309 2003/05/25 1.874 MJ 030309 2003/05/26 1.647 MJ 030309 2003/05/27 1.529 MJ 030309 2003/05/28 1.526 MJ 030309 2003/05/29 1.538 MJ 030309 2003/05/30 2.259 MJ 030309 2003/05/31 2.807 MJ 030309 2003/06/01 2.805 MJ 030309 2003/06/02 2.322 MJ 030309 2003/06/03 1.431 MJ 030309 2003/06/04 1.384 MJ 030309 2003/06/05 1.405 MJ 030309 2003/06/06 1.429 MJ 030309 2003/06/07 1.439 MJ 030309 2003/06/08 1.441 MJ 030309 2003/06/09 1.419 MJ 030309 2003/06/10 1.422 MJ 030309 2003/06/11 1.441 MJ 030309 2003/06/12 1.442 MJ 030309 2003/06/13 1.616 MJ 030309 2003/06/14 2.819 MJ 030309 2003/06/15 2.831 MJ 030309 2003/06/16 2.137 MJ 030309 2003/06/17 1.372 MJ 030309 2003/06/18 1.364 MJ 030309 2003/06/19 1.362 MJ 030309 2003/06/20 1.357 MJ 030309 2003/06/21 1.347 MJ 030309 2003/06/22 1.344 MJ 030309 2003/06/23 1.340 MJ 030309 2003/06/24 1.337 MJ 030309 2003/06/25 1.326 MJ 030309 2003/06/26 1.326 MJ 030309 2003/06/27 1.329 MJ 030309 2003/06/28 1.336 MJ 030309 2003/06/29 1.320 MJ 030309 2003/06/30 1.329 MJ 030309 2003/07/01 1.332 MJ 030309 2003/07/02 1.323 MJ 030309 2003/07/03 1.320 MJ 030309 2003/07/04 1.314 MJ 030309 2003/07/05 1.305 MJ 030309 2003/07/06 1.299 MJ 030309 2003/07/07 1.299 MJ 030309 2003/07/08 1.295 MJ 030309 2003/07/09 1.258 MJ 030309 2003/07/10 1.464 MJ 030309 2003/07/11 1.509 MJ 030309 2003/07/12 1.397 MJ 030309 2003/07/13 1.399 MJ 030309 2003/07/14 1.397 MJ 030309 2003/07/15 1.390 MJ 030309 2003/07/16 1.385 MJ 030309 2003/07/17 1.380 MJ 030309 2003/07/18 1.377 MJ 030309 2003/07/19 1.381 MJ 030309 2003/07/20 1.371 MJ 030309 2003/07/21 1.372 MJ 030309 2003/07/22 1.375 MJ 030309 2003/07/23 1.380 MJ 030309 2003/07/24 1.377 MJ 030309 2003/07/25 1.373 MJ 030309 2003/07/26 1.370 MJ 030309 2003/07/27 1.366 MJ 030309 2003/07/28 1.361 MJ 030309 2003/07/29 1.358 MJ 030309 2003/07/30 1.361 MJ 030309 2003/07/31 1.352 MJ 030309 2003/08/01 1.349 MJ 030309 2003/08/02 1.346 MJ 030309 2003/08/03 1.341 MJ 030309 2003/08/04 1.348 MJ 030309 2003/08/05 1.763 MJ 030309 2003/08/06 2.683 MJ 030309 2003/08/07 2.511 MJ 030309 2003/08/08 2.697 MJ 030309 2003/08/09 2.725 MJ 030309 2003/08/10 2.738 MJ 030309 2003/08/11 2.796 MJ 030309 2003/08/12 2.809 MJ 030309 2003/08/13 2.834 MJ 030309 2003/08/14 2.835 MJ 030309 2003/08/15 2.832 MJ 030309 2003/08/16 2.800 MJ 030309 2003/08/17 2.794 MJ 030309 2003/08/18 2.797 MJ 030309 2003/08/19 2.788 MJ 030309 2003/08/20 2.819 MJ 030309 2003/08/21 2.974 MJ 030309 2003/08/22 2.057 MJ 030309 2003/08/23 1.636 MJ 030309 2003/08/24 1.644 MJ 030309 2003/08/25 1.635 MJ 030309 2003/08/26 1.617 MJ 030309 2003/08/27 1.279 MJ 030309 2003/08/28 1.512 MJ 030309 2003/08/29 1.513 MJ 030309 2003/08/30 1.512 MJ 030309 2003/08/31 1.509 MJ 030309 2003/09/01 1.502 MJ 030309 2003/09/02 1.481 MJ 030309 2003/09/03 1.475 MJ 030309 2003/09/04 1.470 MJ 030309 2003/09/05 1.471 MJ 030309 2003/09/06 1.468 MJ 030309 2003/09/07 1.466 MJ 030309 2003/09/08 1.457 MJ 030309 2003/09/09 1.415 MJ 030309 2003/09/10 1.356 MJ 030309 2003/09/11 1.347 MJ 030309 2003/09/12 1.425 MJ 030309 2003/09/13 1.457 MJ 030309 2003/09/14 1.452 MJ 030309 2003/09/15 1.449 MJ 030309 2003/09/16 1.441 MJ 030309 2003/09/17 1.444 MJ 030309 2003/09/18 1.439 MJ 030309 2003/09/19 1.441 MJ 030309 2003/09/20 1.443 MJ 030309 2003/09/21 1.445 MJ 030309 2003/09/22 1.431 MJ 030309 2003/09/23 1.430 MJ 030309 2003/09/24 1.430 MJ 030309 2003/09/25 1.426 MJ 030309 2003/09/26 1.427 MJ 030309 2003/09/27 1.424 MJ 030309 2003/09/28 1.424 MJ 030309 2003/09/29 1.423 MJ 030309 2003/09/30 1.419 MJ 030309 2003/10/01 1.419 MJ 030309 2003/10/02 1.414 MJ 030309 2003/10/03 1.409 MJ 030309 2003/10/04 1.405 MJ 030309 2003/10/05 1.404 MJ 030309 2003/10/06 1.408 MJ 030309 2003/10/07 1.415 MJ 030309 2003/10/08 1.418 MJ 030309 2003/10/09 1.420 MJ 030309 2003/10/10 1.419 MJ 030309 2003/10/11 1.416 MJ 030309 2003/10/12 1.409 MJ 030309 2003/10/13 1.411 MJ 030309 2003/10/14 1.403 MJ 030309 2003/10/15 1.399 MJ 030309 2003/10/16 1.397 MJ 030309 2003/10/17 1.402 MJ 030309 2003/10/18 1.403 MJ 030309 2003/10/19 1.403 MJ 030309 2003/10/20 1.407 MJ 030309 2003/10/21 1.412 MJ 030309 2003/10/22 1.423 MJ 030309 2003/10/23 1.424 MJ 030309 2003/10/24 1.431 MJ 030309 2003/10/25 1.434 MJ 030309 2003/10/26 1.431 MJ 030309 2003/10/27 1.455 MJ 030309 2003/10/28 2.249 MJ 030309 2003/10/29 2.692 MJ 030309 2003/10/30 2.751 MJ 030309 2003/10/31 2.755 MJ 030309 2003/11/01 2.778 MJ 030309 2003/11/02 2.777 MJ 030309 2003/11/03 2.775 MJ 030309 2003/11/04 2.793 MJ 030309 2003/11/05 2.775 MJ 030309 2003/11/06 2.801 MJ 030309 2003/11/07 2.806 MJ 030309 2003/11/08 2.968 MJ 030309 2003/11/09 2.972 MJ 030309 2003/11/10 2.808 MJ 030309 2003/11/11 2.767 MJ 030309 2003/11/12 2.776 MJ 030309 2003/11/13 2.774 MJ 030309 2003/11/14 2.937 MJ 030309 2003/11/15 2.967 MJ 030309 2003/11/16 3.027 MJ 030309 2003/11/17 3.010 MJ 030309 2003/11/18 2.582 MJ 030309 2003/11/19 5.437 MJ 030309 2003/11/20 10.30 MJ 030309 2003/11/21 11.54 MJ 030309 2003/11/22 11.53 MJ 030309 2003/11/23 11.45 MJ 030309 2003/11/24 11.33 MJ 030309 2003/11/25 11.31 MJ 030309 2003/11/26 6.753 MJ 030309 2003/11/27 2.908 MJ 030309 2003/11/28 2.735 MJ 030309 2003/11/29 7.244 MJ 030309 2003/11/30 11.68 MJ 030309 2003/12/01 11.54 MJ 030309 2003/12/02 11.41 MJ 030309 2003/12/03 5.955 MJ 030309 2003/12/04 2.857 MJ 030309 2003/12/05 2.802 MJ 030309 2003/12/06 2.773 MJ 030309 2003/12/07 2.768 MJ 030309 2003/12/08 2.825 MJ 030309 2003/12/09 2.831 MJ 030309 2003/12/10 2.800 MJ 030309 2003/12/11 2.749 MJ 030309 2003/12/12 2.905 MJ 030309 2003/12/13 2.941 MJ 030309 2003/12/14 2.894 MJ 030309 2003/12/15 2.830 MJ 030309 2003/12/16 2.858 MJ 030309 2003/12/17 2.757 MJ 030309 2003/12/18 2.874 MJ 030309 2003/12/19 2.891 MJ 030309 2003/12/20 2.904 MJ 030309 2003/12/21 2.883 MJ 030309 2003/12/22 2.868 MJ 030309 2003/12/23 2.857 MJ 030309 2003/12/24 2.803 MJ 030309 2003/12/25 6.295 MJ 030309 2003/12/26 9.446 MJ 030309 2003/12/27 9.439 MJ 030309 2003/12/28 9.391 MJ 030309 2003/12/29 9.314 MJ 030309 2003/12/30 9.224 MJ 030309 2003/12/31 9.315 MJ 030309 2004/01/01 9.300 MJ 030309 2004/01/02 9.237 MJ 030309 2004/01/03 9.172 MJ 030309 2004/01/04 9.208 MJ 030309 2004/01/05 5.458 MJ 030309 2004/01/06 3.027 MJ 030309 2004/01/07 3.061 MJ 030309 2004/01/08 3.090 MJ 030309 2004/01/09 3.089 MJ 030309 2004/01/10 3.057 MJ 030309 2004/01/11 2.992 MJ 030309 2004/01/12 3.039 MJ 030309 2004/01/13 3.044 MJ 030309 2004/01/14 3.079 MJ 030309 2004/01/15 3.058 MJ 030309 2004/01/16 3.036 MJ 030309 2004/01/17 3.030 MJ 030309 2004/01/18 3.036 MJ 030309 2004/01/19 3.028 MJ 030309 2004/01/20 3.020 MJ 030309 2004/01/21 3.059 MJ 030309 2004/01/22 3.064 MJ 030309 2004/01/23 3.057 MJ 030309 2004/01/24 3.022 MJ 030309 2004/01/25 2.995 MJ 030309 2004/01/26 3.001 MJ 030309 2004/01/27 2.916 MJ 030309 2004/01/28 2.803 MJ 030309 2004/01/29 2.740 MJ 030309 2004/01/30 2.707 MJ 030309 2004/01/31 2.703 MJ 030309 2004/02/01 2.699 MJ 030309 2004/02/02 2.653 MJ 030309 2004/02/03 2.590 MJ 030309 2004/02/04 2.615 MJ 030309 2004/02/05 2.680 MJ 030309 2004/02/06 2.562 MJ 030309 2004/02/07 2.558 MJ 030309 2004/02/08 2.623 MJ 030309 2004/02/09 2.522 MJ 030309 2004/02/10 2.498 MJ 030309 2004/02/11 2.531 MJ 030309 2004/02/12 2.568 MJ 030309 2004/02/13 2.535 MJ 030309 2004/02/14 2.522 MJ 030309 2004/02/15 2.536 MJ 030309 2004/02/16 2.571 MJ 030309 2004/02/17 2.566 MJ 030309 2004/02/18 2.472 MJ 030309 2004/02/19 2.479 MJ 030309 2004/02/20 2.419 MJ 030309 2004/02/21 2.367 MJ 030309 2004/02/22 2.415 MJ 030309 2004/02/23 2.436 MJ 030309 2004/02/24 2.485 MJ 030309 2004/02/25 2.416 MJ 030309 2004/02/26 2.420 MJ 030309 2004/02/27 2.397 MJ 030309 2004/02/28 2.378 MJ 030309 2004/02/29 2.302 MJ 030309 2004/03/01 2.368 MJ 030309 2004/03/02 2.256 MJ 030309 2004/03/03 2.299 MJ 030309 2004/03/04 2.304 MJ 030309 2004/03/05 2.298 MJ 030309 2004/03/06 2.334 MJ 030309 2004/03/07 2.405 MJ 030309 2004/03/08 2.430 MJ 030309 2004/03/09 2.464 MJ 030309 2004/03/10 2.484 MJ 030309 2004/03/11 2.521 MJ 030309 2004/03/12 2.545 MJ 030309 2004/03/13 2.630 MJ 030309 2004/03/14 2.545 MJ 030309 2004/03/15 2.540 MJ 030309 2004/03/16 2.579 MJ 030309 2004/03/17 2.558 MJ 030309 2004/03/18 2.538 MJ 030309 2004/03/19 2.546 MJ 030309 2004/03/20 2.561 MJ 030309 2004/03/21 2.587 MJ 030309 2004/03/22 2.616 MJ 030309 2004/03/23 2.528 MJ 030309 2004/03/24 2.544 MJ 030309 2004/03/25 2.459 MJ 030309 2004/03/26 2.487 MJ 030309 2004/03/27 2.628 MJ 030309 2004/03/28 2.773 MJ 030309 2004/03/29 8.131 MJ 030309 2004/03/30 14.57 MJ 030309 2004/03/31 16.78 MJ 030309 2004/04/01 17.51 MJ 030309 2004/04/02 17.66 MJ 030309 2004/04/03 17.67 MJ 030309 2004/04/04 17.65 MJ 030309 2004/04/05 17.75 MJ 030309 2004/04/06 17.60 MJ 030309 2004/04/07 17.43 MJ 030309 2004/04/08 7.808 MJ 030309 2004/04/09 2.728 MJ 030309 2004/04/10 2.787 MJ 030309 2004/04/11 2.983 MJ 030309 2004/04/12 2.911 MJ 030309 2004/04/13 2.784 MJ 030309 2004/04/14 7.700 MJ 030309 2004/04/15 11.52 MJ 030309 2004/04/16 11.43 MJ 030309 2004/04/17 11.21 MJ 030309 2004/04/18 11.23 MJ 030309 2004/04/19 9.959 MJ 030309 2004/04/20 9.379 MJ 030309 2004/04/21 5.082 MJ 030309 2004/04/22 2.818 MJ 030309 2004/04/23 2.824 MJ 030309 2004/04/24 2.810 MJ 030309 2004/04/25 2.816 MJ 030309 2004/04/26 2.359 MJ 030309 2004/04/27 1.707 MJ 030309 2004/04/28 1.712 MJ 030309 2004/04/29 1.503 MJ 030309 2004/04/30 1.706 MJ 030309 2004/05/01 1.705 MJ 030309 2004/05/02 1.703 MJ 030309 2004/05/03 1.714 MJ 030309 2004/05/04 1.710 MJ 030309 2004/05/05 1.717 MJ 030309 2004/05/06 1.724 MJ 030309 2004/05/07 1.731 MJ 030309 2004/05/08 1.736 MJ 030309 2004/05/09 1.728 MJ 030309 2004/05/10 1.727 MJ 030309 2004/05/11 1.433 MJ 030309 2004/05/12 1.415 MJ 030309 2004/05/13 1.510 MJ 030309 2004/05/14 1.516 MJ 030309 2004/05/15 1.523 MJ 030309 2004/05/16 1.513 MJ 030309 2004/05/17 1.237 MJ 030309 2004/05/18 0.9065 MJ 030309 2004/05/19 0.7747 MJ 030309 2004/05/20 1.151 MJ 030309 2004/05/21 1.882 MJ 030309 2004/05/22 2.755 MJ 030309 2004/05/23 2.814 MJ 030309 2004/05/24 2.783 MJ 030309 2004/05/25 2.825 MJ 030309 2004/05/26 2.831 MJ 030309 2004/05/27 2.844 MJ 030309 2004/05/28 2.862 MJ 030309 2004/05/29 2.875 MJ 030309 2004/05/30 2.872 MJ 030309 2004/05/31 2.693 MJ 030309 2004/06/01 5.302 MJ 030309 2004/06/02 7.133 MJ 030309 2004/06/03 7.688 MJ 030309 2004/06/04 6.762 MJ 030309 2004/06/05 5.058 MJ 030309 2004/06/06 5.051 MJ 030309 2004/06/07 3.981 MJ 030309 2004/06/08 1.970 MJ 030309 2004/06/09 1.345 MJ 030309 2004/06/10 1.358 MJ 030309 2004/06/11 1.351 MJ 030309 2004/06/12 1.347 MJ 030309 2004/06/13 1.344 MJ 030309 2004/06/14 1.338 MJ 030309 2004/06/15 1.342 MJ 030309 2004/06/16 1.349 MJ 030309 2004/06/17 1.343 MJ 030309 2004/06/18 1.335 MJ 030309 2004/06/19 1.342 MJ 030309 2004/06/20 1.345 MJ 030309 2004/06/21 1.339 MJ 030309 2004/06/22 1.338 MJ 030309 2004/06/23 1.342 MJ 030309 2004/06/24 1.342 MJ 030309 2004/06/25 1.350 MJ 030309 2004/06/26 1.346 MJ 030309 2004/06/27 1.345 MJ 030309 2004/06/28 1.341 MJ 030309 2004/06/29 1.336 MJ 030309 2004/06/30 1.336 MJ 030309 2004/07/01 1.334 MJ 030309 2004/07/02 1.342 MJ 030309 2004/07/03 1.337 MJ 030309 2004/07/04 1.326 MJ 030309 2004/07/05 1.327 MJ 030309 2004/07/06 1.329 MJ 030309 2004/07/07 1.320 MJ 030309 2004/07/08 1.319 MJ 030309 2004/07/09 1.328 MJ 030309 2004/07/10 1.327 MJ 030309 2004/07/11 1.323 MJ 030309 2004/07/12 1.321 MJ 030309 2004/07/13 1.338 MJ 030309 2004/07/14 1.602 MJ 030309 2004/07/15 1.653 MJ 030309 2004/07/16 1.783 MJ 030309 2004/07/17 1.784 MJ 030309 2004/07/18 1.782 MJ 030309 2004/07/19 1.785 MJ 030309 2004/07/20 1.786 MJ 030309 2004/07/21 1.783 MJ 030309 2004/07/22 1.775 MJ 030309 2004/07/23 2.274 MJ 030309 2004/07/24 2.787 MJ 030309 2004/07/25 2.781 MJ 030309 2004/07/26 2.117 MJ 030309 2004/07/27 1.779 MJ 030309 2004/07/28 1.778 MJ 030309 2004/07/29 1.775 MJ 030309 2004/07/30 1.768 MJ 030309 2004/07/31 1.769 MJ 030309 2004/08/01 1.769 MJ 030309 2004/08/02 1.767 MJ 030309 2004/08/03 1.768 MJ 030309 2004/08/04 1.765 MJ 030309 2004/08/05 1.761 MJ 030309 2004/08/06 1.759 MJ 030309 2004/08/07 1.756 MJ 030309 2004/08/08 1.758 MJ 030309 2004/08/09 1.756 MJ 030309 2004/08/10 1.757 MJ 030309 2004/08/11 1.758 MJ 030309 2004/08/12 2.269 MJ 030309 2004/08/13 2.773 MJ 030309 2004/08/14 2.804 MJ 030309 2004/08/15 2.811 MJ 030309 2004/08/16 2.802 MJ 030309 2004/08/17 2.798 MJ 030309 2004/08/18 2.782 MJ 030309 2004/08/19 2.784 MJ 030309 2004/08/20 2.794 MJ 030309 2004/08/21 2.795 MJ 030309 2004/08/22 2.786 MJ 030309 2004/08/23 2.777 MJ 030309 2004/08/24 2.762 MJ 030309 2004/08/25 2.736 MJ 030309 2004/08/26 2.737 MJ 030309 2004/08/27 2.358 MJ 030309 2004/08/28 1.744 MJ 030309 2004/08/29 1.735 MJ 030309 2004/08/30 1.742 MJ 030309 2004/08/31 1.740 MJ 030309 2004/09/01 1.739 MJ 030309 2004/09/02 1.738 MJ 030309 2004/09/03 1.737 MJ 030309 2004/09/04 1.739 MJ 030309 2004/09/05 1.738 MJ 030309 2004/09/06 1.734 MJ 030309 2004/09/07 1.724 MJ 030309 2004/09/08 1.721 MJ 030309 2004/09/09 1.731 MJ 030309 2004/09/10 1.774 MJ 030309 2004/09/11 1.792 MJ 030309 2004/09/12 1.802 MJ 030309 2004/09/13 1.807 MJ 030309 2004/09/14 1.805 MJ 030309 2004/09/15 1.803 MJ 030309 2004/09/16 1.797 MJ 030309 2004/09/17 1.796 MJ 030309 2004/09/18 1.792 MJ 030309 2004/09/19 1.786 MJ 030309 2004/09/20 1.781 MJ 030309 2004/09/21 1.782 MJ 030309 2004/09/22 1.785 MJ 030309 2004/09/23 1.774 MJ 030309 2004/09/24 1.766 MJ 030309 2004/09/25 1.762 MJ 030309 2004/09/26 1.764 MJ 030309 2004/09/27 1.755 MJ 030309 2004/09/28 1.746 MJ 030309 2004/09/29 1.743 MJ 030309 2004/09/30 1.735 MJ 030309 2004/10/01 1.738 MJ 030309 2004/10/02 1.736 MJ 030309 2004/10/03 1.729 MJ 030309 2004/10/04 1.722 MJ 030309 2004/10/05 1.725 MJ 030309 2004/10/06 1.718 MJ 030309 2004/10/07 1.416 MJ 030309 2004/10/08 1.708 MJ 030309 2004/10/09 1.720 MJ 030309 2004/10/10 1.744 MJ 030309 2004/10/11 1.738 MJ 030309 2004/10/12 1.727 MJ 030309 2004/10/13 1.751 MJ 030309 2004/10/14 1.721 MJ 030309 2004/10/15 1.708 MJ 030309 2004/10/16 1.710 MJ 030309 2004/10/17 1.715 MJ 030309 2004/10/18 1.621 MJ 030309 2004/10/19 1.538 MJ 030309 2004/10/20 1.522 MJ 030309 2004/10/21 1.528 MJ 030309 2004/10/22 1.527 MJ 030309 2004/10/23 1.524 MJ 030309 2004/10/24 1.518 MJ 030309 2004/10/25 1.518 MJ 030309 2004/10/26 1.525 MJ 030309 2004/10/27 1.528 MJ 030309 2004/10/28 1.536 MJ 030309 2004/10/29 1.513 MJ 030309 2004/10/30 1.488 MJ 030309 2004/10/31 1.491 MJ 030309 2004/11/01 1.494 MJ 030309 2004/11/02 1.486 MJ 030309 2004/11/03 1.488 MJ 030309 2004/11/04 1.489 MJ 030309 2004/11/05 1.487 MJ 030309 2004/11/06 1.492 MJ 030309 2004/11/07 1.501 MJ 030309 2004/11/08 1.523 MJ 030309 2004/11/09 1.545 MJ 030309 2004/11/10 1.584 MJ 030309 2004/11/11 1.551 MJ 030309 2004/11/12 1.593 MJ 030309 2004/11/13 1.639 MJ 030309 2004/11/14 1.676 MJ 030309 2004/11/15 1.637 MJ 030309 2004/11/16 1.553 MJ 030309 2004/11/17 1.536 MJ 030309 2004/11/18 1.510 MJ 030309 2004/11/19 1.513 MJ 030309 2004/11/20 1.525 MJ 030309 2004/11/21 1.510 MJ 030309 2004/11/22 1.519 MJ 030309 2004/11/23 1.516 MJ 030309 2004/11/24 1.513 MJ 030309 2004/11/25 1.528 MJ 030309 2004/11/26 1.610 MJ 030309 2004/11/27 1.633 MJ 030309 2004/11/28 1.572 MJ 030309 2004/11/29 1.612 MJ 030309 2004/11/30 1.640 MJ 030309 2004/12/01 1.661 MJ 030309 2004/12/02 1.713 MJ 030309 2004/12/03 1.802 MJ 030309 2004/12/04 1.767 MJ 030309 2004/12/05 1.866 MJ 030309 2004/12/06 1.865 MJ 030309 2004/12/07 1.761 MJ 030309 2004/12/08 1.795 MJ 030309 2004/12/09 1.766 MJ 030309 2004/12/10 1.699 MJ 030309 2004/12/11 1.725 MJ 030309 2004/12/12 1.719 MJ 030309 2004/12/13 1.741 MJ 030309 2004/12/14 1.872 MJ 030309 2004/12/15 1.920 MJ 030309 2004/12/16 1.674 MJ 030309 2004/12/17 1.759 MJ 030309 2004/12/18 1.787 MJ 030309 2004/12/19 1.710 MJ 030309 2004/12/20 1.786 MJ 030309 2004/12/21 1.778 MJ 030309 2004/12/22 1.669 MJ 030309 2004/12/23 1.617 MJ 030309 2004/12/24 1.822 MJ 030309 2004/12/25 1.857 MJ 030309 2004/12/26 1.856 MJ 030309 2004/12/27 1.852 MJ 030309 2004/12/28 1.850 MJ 030309 2004/12/29 1.794 MJ 030309 2004/12/30 1.884 MJ 030309 2004/12/31 1.693 MJ 030309 2005/01/01 1.695 MJ 030309 2005/01/02 1.768 MJ 030309 2005/01/03 1.785 MJ 030309 2005/01/04 1.743 MJ 030309 2005/01/05 2.512 MJ 030309 2005/01/06 2.882 MJ 030309 2005/01/07 2.913 MJ 030309 2005/01/08 2.900 MJ 030309 2005/01/09 2.925 MJ 030309 2005/01/10 2.875 MJ 030309 2005/01/11 2.969 MJ 030309 2005/01/12 2.854 MJ 030309 2005/01/13 2.814 MJ 030309 2005/01/14 6.112 MJ 030309 2005/01/15 9.386 MJ 030309 2005/01/16 9.362 MJ 030309 2005/01/17 9.309 MJ 030309 2005/01/18 9.275 MJ 030309 2005/01/19 9.152 MJ 030309 2005/01/20 9.103 MJ 030309 2005/01/21 5.484 MJ 030309 2005/01/22 2.799 MJ 030309 2005/01/23 2.740 MJ 030309 2005/01/24 2.712 MJ 030309 2005/01/25 2.717 MJ 030309 2005/01/26 2.722 MJ 030309 2005/01/27 2.740 MJ 030309 2005/01/28 2.215 MJ 030309 2005/01/29 1.696 MJ 030309 2005/01/30 1.606 MJ 030309 2005/01/31 1.614 MJ 030309 2005/02/01 1.613 MJ 030309 2005/02/02 1.624 MJ 030309 2005/02/03 1.629 MJ 030309 2005/02/04 1.615 MJ 030309 2005/02/05 1.689 MJ 030309 2005/02/06 1.669 MJ 030309 2005/02/07 1.565 MJ 030309 2005/02/08 1.542 MJ 030309 2005/02/09 1.573 MJ 030309 2005/02/10 1.582 MJ 030309 2005/02/11 1.583 MJ 030309 2005/02/12 1.593 MJ 030309 2005/02/13 1.692 MJ 030309 2005/02/14 1.685 MJ 030309 2005/02/15 1.524 MJ 030309 2005/02/16 1.574 MJ 030309 2005/02/17 1.649 MJ 030309 2005/02/18 1.678 MJ 030309 2005/02/19 1.808 MJ 030309 2005/02/20 1.787 MJ 030309 2005/02/21 1.803 MJ 030309 2005/02/22 1.775 MJ 030309 2005/02/23 1.759 MJ 030309 2005/02/24 1.682 MJ 030309 2005/02/25 1.650 MJ 030309 2005/02/26 1.664 MJ 030309 2005/02/27 1.707 MJ 030309 2005/02/28 1.602 MJ 030309 2005/03/01 1.581 MJ 030309 2005/03/02 1.610 MJ 030309 2005/03/03 1.657 MJ 030309 2005/03/04 1.648 MJ 030309 2005/03/05 1.656 MJ 030309 2005/03/06 1.552 MJ 030309 2005/03/07 1.621 MJ 030309 2005/03/08 1.606 MJ 030309 2005/03/09 1.647 MJ 030309 2005/03/10 1.632 MJ 030309 2005/03/11 1.551 MJ 030309 2005/03/12 1.548 MJ 030309 2005/03/13 1.595 MJ 030309 2005/03/14 1.526 MJ 030309 2005/03/15 1.502 MJ 030309 2005/03/16 1.522 MJ 030309 2005/03/17 1.613 MJ 030309 2005/03/18 1.611 MJ 030309 2005/03/19 1.578 MJ 030309 2005/03/20 1.630 MJ 030309 2005/03/21 1.588 MJ 030309 2005/03/22 1.562 MJ 030309 2005/03/23 1.540 MJ 030309 2005/03/24 1.522 MJ 030309 2005/03/25 1.527 MJ 030309 2005/03/26 1.607 MJ 030309 2005/03/27 1.518 MJ 030309 2005/03/28 1.402 MJ 030309 2005/03/29 1.404 MJ 030309 2005/03/30 1.420 MJ 030309 2005/03/31 1.664 MJ 030309 2005/04/01 2.390 MJ 030309 2005/04/02 2.544 MJ 030309 2005/04/03 7.154 MJ 030309 2005/04/04 9.049 MJ 030309 2005/04/05 10.71 MJ 030309 2005/04/06 12.47 MJ 030309 2005/04/07 13.82 MJ 030309 2005/04/08 13.90 MJ 030309 2005/04/09 13.92 MJ 030309 2005/04/10 12.66 MJ 030309 2005/04/11 8.510 MJ 030309 2005/04/12 4.162 MJ 030309 2005/04/13 2.821 MJ 030309 2005/04/14 2.826 MJ 030309 2005/04/15 2.834 MJ 030309 2005/04/16 2.818 MJ 030309 2005/04/17 2.798 MJ 030309 2005/04/18 2.170 MJ 030309 2005/04/19 1.822 MJ 030309 2005/04/20 1.829 MJ 030309 2005/04/21 2.386 MJ 030309 2005/04/22 5.746 MJ 030309 2005/04/23 9.054 MJ 030309 2005/04/24 9.061 MJ 030309 2005/04/25 9.071 MJ 030309 2005/04/26 9.056 MJ 030309 2005/04/27 7.091 MJ 030309 2005/04/28 9.502 MJ 030309 2005/04/29 12.48 MJ 030309 2005/04/30 13.88 MJ 030309 2005/05/01 13.86 MJ 030309 2005/05/02 6.467 MJ 030309 2005/05/03 2.872 MJ 030309 2005/05/04 2.241 MJ 030309 2005/05/05 1.919 MJ 030309 2005/05/06 1.908 MJ 030309 2005/05/07 1.900 MJ 030309 2005/05/08 1.898 MJ 030309 2005/05/09 1.895 MJ 030309 2005/05/10 1.894 MJ 030309 2005/05/11 1.903 MJ 030309 2005/05/12 1.905 MJ 030309 2005/05/13 1.893 MJ 030309 2005/05/14 1.880 MJ 030309 2005/05/15 1.886 MJ 030309 2005/05/16 1.884 MJ 030309 2005/05/17 1.892 MJ 030309 2005/05/18 1.739 MJ 030309 2005/05/19 1.667 MJ 030309 2005/05/20 1.660 MJ 030309 2005/05/21 1.657 MJ 030309 2005/05/22 1.658 MJ 030309 2005/05/23 1.657 MJ 030309 2005/05/24 1.660 MJ 030309 2005/05/25 1.450 MJ 030309 2005/05/26 1.298 MJ 030309 2005/05/27 1.299 MJ 030309 2005/05/28 1.304 MJ 030309 2005/05/29 1.306 MJ 030309 2005/05/30 1.313 MJ 030309 2005/05/31 1.314 MJ 030309 2005/06/01 1.319 MJ 030309 2005/06/02 1.320 MJ 030309 2005/06/03 1.515 MJ 030309 2005/06/04 1.640 MJ 030309 2005/06/05 1.638 MJ 030309 2005/06/06 1.641 MJ 030309 2005/06/07 1.564 MJ 030309 2005/06/08 1.639 MJ 030309 2005/06/09 1.641 MJ 030309 2005/06/10 1.647 MJ 030309 2005/06/11 1.652 MJ 030309 2005/06/12 1.637 MJ 030309 2005/06/13 1.639 MJ 030309 2005/06/14 1.621 MJ 030309 2005/06/15 1.624 MJ 030309 2005/06/16 1.633 MJ 030309 2005/06/17 2.050 MJ 030309 2005/06/18 7.704 MJ 030309 2005/06/19 10.53 MJ 030309 2005/06/20 5.450 MJ 030309 2005/06/21 2.783 MJ 030309 2005/06/22 2.777 MJ 030309 2005/06/23 1.901 MJ 030309 2005/06/24 1.663 MJ 030309 2005/06/25 1.670 MJ 030309 2005/06/26 1.650 MJ 030309 2005/06/27 1.645 MJ 030309 2005/06/28 1.647 MJ 030309 2005/06/29 1.637 MJ 030309 2005/06/30 1.634 MJ 030309 2005/07/01 1.631 MJ 030309 2005/07/02 1.622 MJ 030309 2005/07/03 1.616 MJ 030309 2005/07/04 1.621 MJ 030309 2005/07/05 1.626 MJ 030309 2005/07/06 1.621 MJ 030309 2005/07/07 1.608 MJ 030309 2005/07/08 1.614 MJ 030309 2005/07/09 1.607 MJ 030309 2005/07/10 1.621 MJ 030309 2005/07/11 1.622 MJ 030309 2005/07/12 1.627 MJ 030309 2005/07/13 1.631 MJ 030309 2005/07/14 1.637 MJ 030309 2005/07/15 1.635 MJ 030309 2005/07/16 1.609 MJ 030309 2005/07/17 1.585 MJ 030309 2005/07/18 1.599 MJ 030309 2005/07/19 1.578 MJ 030309 2005/07/20 1.575 MJ 030309 2005/07/21 1.572 MJ 030309 2005/07/22 1.577 MJ 030309 2005/07/23 1.586 MJ 030309 2005/07/24 1.590 MJ 030309 2005/07/25 1.595 MJ 030309 2005/07/26 1.593 MJ 030309 2005/07/27 1.590 MJ 030309 2005/07/28 1.575 MJ 030309 2005/07/29 1.578 MJ 030309 2005/07/30 1.577 MJ 030309 2005/07/31 1.576 MJ 030309 2005/08/01 1.581 MJ 030309 2005/08/02 1.586 MJ 030309 2005/08/03 1.581 MJ 030309 2005/08/04 1.586 MJ 030309 2005/08/05 1.587 MJ 030309 2005/08/06 1.579 MJ 030309 2005/08/07 1.566 MJ 030309 2005/08/08 1.564 MJ 030309 2005/08/09 1.550 MJ 030309 2005/08/10 1.541 MJ 030309 2005/08/11 1.527 MJ 030309 2005/08/12 1.521 MJ 030309 2005/08/13 1.524 MJ 030309 2005/08/14 1.518 MJ 030309 2005/08/15 1.475 MJ 030309 2005/08/16 1.513 MJ 030309 2005/08/17 1.503 MJ 030309 2005/08/18 1.498 MJ 030309 2005/08/19 1.523 MJ 030309 2005/08/20 1.563 MJ 030309 2005/08/21 1.559 MJ 030309 2005/08/22 1.558 MJ 030309 2005/08/23 1.551 MJ 030309 2005/08/24 1.550 MJ 030309 2005/08/25 1.548 MJ 030309 2005/08/26 1.545 MJ 030309 2005/08/27 1.536 MJ 030309 2005/08/28 1.532 MJ 030309 2005/08/29 1.529 MJ 030309 2005/08/30 1.524 MJ 030309 2005/08/31 1.528 MJ 030309 2005/09/01 1.558 MJ 030309 2005/09/02 1.567 MJ 030309 2005/09/03 1.567 MJ 030309 2005/09/04 1.567 MJ 030309 2005/09/05 1.562 MJ 030309 2005/09/06 1.557 MJ 030309 2005/09/07 1.563 MJ 030309 2005/09/08 1.559 MJ 030309 2005/09/09 1.549 MJ 030309 2005/09/10 1.543 MJ 030309 2005/09/11 1.542 MJ 030309 2005/09/12 1.545 MJ 030309 2005/09/13 1.552 MJ 030309 2005/09/14 1.552 MJ 030309 2005/09/15 1.546 MJ 030309 2005/09/16 1.541 MJ 030309 2005/09/17 1.556 MJ 030309 2005/09/18 1.567 MJ 030309 2005/09/19 1.580 MJ 030309 2005/09/20 1.590 MJ 030309 2005/09/21 1.594 MJ 030309 2005/09/22 1.594 MJ 030309 2005/09/23 1.603 MJ 030309 2005/09/24 1.593 MJ 030309 2005/09/25 1.590 MJ 030309 2005/09/26 1.600 MJ 030309 2005/09/27 1.613 MJ 030309 2005/09/28 1.596 MJ 030309 2005/09/29 1.612 MJ 030309 2005/09/30 1.605 MJ 030309 2005/10/01 1.614 MJ 030309 2005/10/02 1.626 MJ 030309 2005/10/03 1.624 MJ 030309 2005/10/04 1.619 MJ 030309 2005/10/05 1.478 MJ 030309 2005/10/06 1.690 MJ 030309 2005/10/07 1.696 MJ 030309 2005/10/08 1.706 MJ 030309 2005/10/09 1.715 MJ 030309 2005/10/10 1.731 MJ 030309 2005/10/11 2.379 MJ 030309 2005/10/12 2.684 MJ 030309 2005/10/13 2.679 MJ 030309 2005/10/14 5.765 MJ 030309 2005/10/15 7.713 MJ 030309 2005/10/16 11.82 MJ 030309 2005/10/17 27.43 MJ 030309 2005/10/18 28.24 MJ 030309 2005/10/19 22.10 MJ 030309 2005/10/20 17.91 MJ 030309 2005/10/21 16.13 MJ 030309 2005/10/22 16.26 MJ 030309 2005/10/23 16.13 MJ 030309 2005/10/24 16.02 MJ 030309 2005/10/25 13.27 MJ 030309 2005/10/26 11.73 MJ 030309 2005/10/27 11.63 MJ 030309 2005/10/28 11.60 MJ 030309 2005/10/29 11.56 MJ 030309 2005/10/30 11.46 MJ 030309 2005/10/31 5.973 MJ 030309 2005/11/01 2.685 MJ 030309 2005/11/02 2.695 MJ 030309 2005/11/03 2.689 MJ 030309 2005/11/04 2.687 MJ 030309 2005/11/05 2.683 MJ 030309 2005/11/06 2.688 MJ 030309 2005/11/07 2.719 MJ 030309 2005/11/08 2.738 MJ 030309 2005/11/09 2.744 MJ 030309 2005/11/10 2.746 MJ 030309 2005/11/11 2.766 MJ 030309 2005/11/12 2.776 MJ 030309 2005/11/13 2.766 MJ 030309 2005/11/14 2.766 MJ 030309 2005/11/15 2.756 MJ 030309 2005/11/16 6.460 MJ 030309 2005/11/17 9.100 MJ 030309 2005/11/18 9.101 MJ 030309 2005/11/19 9.149 MJ 030309 2005/11/20 8.981 MJ 030309 2005/11/21 8.956 MJ 030309 2005/11/22 8.988 MJ 030309 2005/11/23 5.305 MJ 030309 2005/11/24 2.773 MJ 030309 2005/11/25 2.936 MJ 030309 2005/11/26 2.951 MJ 030309 2005/11/27 2.982 MJ 030309 2005/11/28 2.832 MJ 030309 2005/11/29 2.745 MJ 030309 2005/11/30 6.459 MJ 030309 2005/12/01 9.131 MJ 030309 2005/12/02 9.096 MJ 030309 2005/12/03 9.128 MJ 030309 2005/12/04 9.045 MJ 030309 2005/12/05 8.990 MJ 030309 2005/12/06 8.941 MJ 030309 2005/12/07 5.229 MJ 030309 2005/12/08 2.726 MJ 030309 2005/12/09 2.705 MJ 030309 2005/12/10 2.683 MJ 030309 2005/12/11 2.669 MJ 030309 2005/12/12 2.715 MJ 030309 2005/12/13 2.718 MJ 030309 2005/12/14 2.715 MJ 030309 2005/12/15 2.690 MJ 030309 2005/12/16 2.652 MJ 030309 2005/12/17 2.652 MJ 030309 2005/12/18 2.651 MJ 030309 2005/12/19 2.655 MJ 030309 2005/12/20 2.640 MJ 030309 2005/12/21 2.650 MJ 030309 2005/12/22 2.620 MJ 030309 2005/12/23 2.567 MJ 030309 2005/12/24 2.559 MJ 030309 2005/12/25 2.700 MJ 030309 2005/12/26 2.662 MJ 030309 2005/12/27 2.735 MJ 030309 2005/12/28 2.653 MJ 030309 2005/12/29 2.647 MJ 030309 2005/12/30 2.860 MJ 030309 2005/12/31 2.831 MJ 030309 2006/01/01 2.739 MJ 030309 2006/01/02 2.733 MJ 030309 2006/01/03 2.729 MJ 030309 2006/01/04 2.725 MJ 030309 2006/01/05 2.696 MJ 030309 2006/01/06 2.707 MJ 030309 2006/01/07 2.720 MJ 030309 2006/01/08 2.693 MJ 030309 2006/01/09 2.677 MJ 030309 2006/01/10 2.684 MJ 030309 2006/01/11 2.657 MJ 030309 2006/01/12 2.664 MJ 030309 2006/01/13 2.706 MJ 030309 2006/01/14 2.770 MJ 030309 2006/01/15 3.016 MJ 030309 2006/01/16 2.969 MJ 030309 2006/01/17 2.943 MJ 030309 2006/01/18 6.772 MJ 030309 2006/01/19 11.17 MJ 030309 2006/01/20 13.90 MJ 030309 2006/01/21 13.95 MJ 030309 2006/01/22 13.98 MJ 030309 2006/01/23 13.75 MJ 030309 2006/01/24 13.70 MJ 030309 2006/01/25 13.53 MJ 030309 2006/01/26 13.53 MJ 030309 2006/01/27 6.307 MJ 030309 2006/01/28 2.554 MJ 030309 2006/01/29 2.682 MJ 030309 2006/01/30 2.538 MJ 030309 2006/01/31 2.539 MJ 030309 2006/02/01 2.679 MJ 030309 2006/02/02 2.566 MJ 030309 2006/02/03 2.541 MJ 030309 2006/02/04 2.618 MJ 030309 2006/02/05 2.712 MJ 030309 2006/02/06 2.892 MJ 030309 2006/02/07 2.895 MJ 030309 2006/02/08 2.954 MJ 030309 2006/02/09 2.984 MJ 030309 2006/02/10 2.960 MJ 030309 2006/02/11 2.966 MJ 030309 2006/02/12 2.946 MJ 030309 2006/02/13 6.103 MJ 030309 2006/02/14 9.005 MJ 030309 2006/02/15 8.905 MJ 030309 2006/02/16 8.868 MJ 030309 2006/02/17 8.840 MJ 030309 2006/02/18 8.824 MJ 030309 2006/02/19 8.722 MJ 030309 2006/02/20 4.678 MJ 030309 2006/02/21 2.510 MJ 030309 2006/02/22 2.488 MJ 030309 2006/02/23 2.456 MJ 030309 2006/02/24 2.488 MJ 030309 2006/02/25 2.499 MJ 030309 2006/02/26 2.490 MJ 030309 2006/02/27 2.461 MJ 030309 2006/02/28 2.432 MJ 030309 2006/03/01 2.431 MJ 030309 2006/03/02 2.375 MJ 030309 2006/03/03 2.367 MJ 030309 2006/03/04 2.342 MJ 030309 2006/03/05 2.304 MJ 030309 2006/03/06 2.277 MJ 030309 2006/03/07 2.309 MJ 030309 2006/03/08 2.235 MJ 030309 2006/03/09 2.167 MJ 030309 2006/03/10 2.188 MJ 030309 2006/03/11 2.416 MJ 030309 2006/03/12 2.546 MJ 030309 2006/03/13 6.343 MJ 030309 2006/03/14 8.844 MJ 030309 2006/03/15 8.878 MJ 030309 2006/03/16 8.847 MJ 030309 2006/03/17 8.808 MJ 030309 2006/03/18 8.765 MJ 030309 2006/03/19 8.690 MJ 030309 2006/03/20 5.096 MJ 030309 2006/03/21 2.700 MJ 030309 2006/03/22 2.681 MJ 030309 2006/03/23 2.669 MJ 030309 2006/03/24 2.664 MJ 030309 2006/03/25 2.668 MJ 030309 2006/03/26 2.695 MJ 030309 2006/03/27 2.713 MJ 030309 2006/03/28 2.721 MJ 030309 2006/03/29 2.763 MJ 030309 2006/03/30 2.788 MJ 030309 2006/03/31 2.787 MJ 030309 2006/04/01 2.810 MJ 030309 2006/04/02 2.882 MJ 030309 2006/04/03 7.246 MJ 030309 2006/04/04 9.120 MJ 030309 2006/04/05 9.123 MJ 030309 2006/04/06 9.091 MJ 030309 2006/04/07 6.827 MJ 030309 2006/04/08 3.024 MJ 030309 2006/04/09 3.055 MJ 030309 2006/04/10 3.063 MJ 030309 2006/04/11 3.097 MJ 030309 2006/04/12 2.969 MJ 030309 2006/04/13 2.963 MJ 030309 2006/04/14 2.954 MJ 030309 2006/04/15 2.975 MJ 030309 2006/04/16 2.987 MJ 030309 2006/04/17 2.988 MJ 030309 2006/04/18 2.983 MJ 030309 2006/04/19 2.342 MJ 030309 2006/04/20 1.981 MJ 030309 2006/04/21 1.972 MJ 030309 2006/04/22 1.978 MJ 030309 2006/04/23 4.406 MJ 030309 2006/04/24 5.081 MJ 030309 2006/04/25 2.922 MJ 030309 2006/04/26 2.508 MJ 030309 2006/04/27 2.933 MJ 030309 2006/04/28 2.351 MJ 030309 2006/04/29 2.006 MJ 030309 2006/04/30 1.993 MJ 030309 2006/05/01 1.989 MJ 030309 2006/05/02 1.992 MJ 030309 2006/05/03 2.002 MJ 030309 2006/05/04 2.006 MJ 030309 2006/05/05 2.005 MJ 030309 2006/05/06 2.001 MJ 030309 2006/05/07 2.009 MJ 030309 2006/05/08 2.006 MJ 030309 2006/05/09 2.009 MJ 030309 2006/05/10 2.023 MJ 030309 2006/05/11 2.041 MJ 030309 2006/05/12 2.049 MJ 030309 2006/05/13 2.055 MJ 030309 2006/05/14 2.070 MJ 030309 2006/05/15 2.066 MJ 030309 2006/05/16 2.062 MJ 030309 2006/05/17 2.669 MJ 030309 2006/05/18 7.197 MJ 030309 2006/05/19 10.75 MJ 030309 2006/05/20 31.44 MJ 030309 2006/05/21 34.78 MJ 030309 2006/05/22 29.64 MJ 030309 2006/05/23 19.52 MJ 030309 2006/05/24 7.074 MJ 030309 2006/05/25 3.498 MJ 030309 2006/05/26 3.826 MJ 030309 2006/05/27 3.739 MJ 030309 2006/05/28 3.559 MJ 030309 2006/05/29 3.372 MJ 030309 2006/05/30 3.288 MJ 030309 2006/05/31 3.339 MJ 030309 2006/06/01 3.352 MJ 030309 2006/06/02 3.240 MJ 030309 2006/06/03 3.132 MJ 030309 2006/06/04 3.202 MJ 030309 2006/06/05 3.041 MJ 030309 2006/06/06 3.033 MJ 030309 2006/06/07 3.039 MJ 030309 2006/06/08 3.027 MJ 030309 2006/06/09 5.431 MJ 030309 2006/06/10 9.643 MJ 030309 2006/06/11 17.80 MJ 030309 2006/06/12 37.28 MJ 030309 2006/06/13 27.05 MJ 030309 2006/06/14 17.90 MJ 030309 2006/06/15 14.35 MJ 030309 2006/06/16 11.44 MJ 030309 2006/06/17 7.191 MJ 030309 2006/06/18 7.181 MJ 030309 2006/06/19 4.812 MJ 030309 2006/06/20 3.658 MJ 030309 2006/06/21 3.345 MJ 030309 2006/06/22 3.392 MJ 030309 2006/06/23 3.393 MJ 030309 2006/06/24 3.220 MJ 030309 2006/06/25 3.228 MJ 030309 2006/06/26 3.247 MJ 030309 2006/06/27 7.278 MJ 030309 2006/06/28 9.387 MJ 030309 2006/06/29 7.028 MJ 030309 2006/06/30 6.366 MJ 030309 2006/07/01 9.423 MJ 030309 2006/07/02 12.40 MJ 030309 2006/07/03 14.33 MJ 030309 2006/07/04 11.06 MJ 030309 2006/07/05 9.730 MJ 030309 2006/07/06 9.704 MJ 030309 2006/07/07 5.445 MJ 030309 2006/07/08 3.216 MJ 030309 2006/07/09 3.167 MJ 030309 2006/07/10 3.124 MJ 030309 2006/07/11 3.147 MJ 030309 2006/07/12 3.126 MJ 030309 2006/07/13 3.150 MJ 030309 2006/07/14 2.687 MJ 030309 2006/07/15 2.283 MJ 030309 2006/07/16 2.276 MJ 030309 2006/07/17 2.254 MJ 030309 2006/07/18 2.219 MJ 030309 2006/07/19 2.209 MJ 030309 2006/07/20 2.282 MJ 030309 2006/07/21 2.236 MJ 030309 2006/07/22 2.161 MJ 030309 2006/07/23 2.193 MJ 030309 2006/07/24 2.382 MJ 030309 2006/07/25 2.304 MJ 030309 2006/07/26 2.342 MJ 030309 2006/07/27 2.265 MJ 030309 2006/07/28 2.213 MJ 030309 2006/07/29 2.225 MJ 030309 2006/07/30 2.261 MJ 030309 2006/07/31 2.182 MJ 030309 2006/08/01 2.105 MJ 030309 2006/08/02 2.048 MJ 030309 2006/08/03 6.254 MJ 030309 2006/08/04 9.276 MJ 030309 2006/08/05 9.257 MJ 030309 2006/08/06 9.194 MJ 030309 2006/08/07 5.073 MJ 030309 2006/08/08 3.200 MJ 030309 2006/08/09 3.177 MJ 030309 2006/08/10 3.172 MJ 030309 2006/08/11 3.162 MJ 030309 2006/08/12 3.094 MJ 030309 2006/08/13 3.095 MJ 030309 2006/08/14 2.407 MJ 030309 2006/08/15 1.895 MJ 030309 2006/08/16 1.887 MJ 030309 2006/08/17 1.880 MJ 030309 2006/08/18 1.877 MJ 030309 2006/08/19 1.869 MJ 030309 2006/08/20 1.871 MJ 030309 2006/08/21 1.876 MJ 030309 2006/08/22 1.880 MJ 030309 2006/08/23 1.883 MJ 030309 2006/08/24 1.880 MJ 030309 2006/08/25 1.864 MJ 030309 2006/08/26 1.746 MJ 030309 2006/08/27 1.904 MJ 030309 2006/08/28 1.913 MJ 030309 2006/08/29 1.908 MJ 030309 2006/08/30 1.871 MJ 030309 2006/08/31 1.878 MJ 030309 2006/09/01 1.802 MJ 030309 2006/09/02 1.797 MJ 030309 2006/09/03 1.797 MJ 030309 2006/09/04 1.794 MJ 030309 2006/09/05 1.768 MJ 030309 2006/09/06 1.705 MJ 030309 2006/09/07 1.695 MJ 030309 2006/09/08 1.772 MJ 030309 2006/09/09 1.892 MJ 030309 2006/09/10 1.905 MJ 030309 2006/09/11 1.910 MJ 030309 2006/09/12 1.911 MJ 030309 2006/09/13 1.922 MJ 030309 2006/09/14 1.935 MJ 030309 2006/09/15 1.935 MJ 030309 2006/09/16 1.932 MJ 030309 2006/09/17 1.929 MJ 030309 2006/09/18 1.923 MJ 030309 2006/09/19 1.871 MJ 030309 2006/09/20 1.897 MJ 030309 2006/09/21 1.757 MJ 030309 2006/09/22 1.512 MJ 030309 2006/09/23 1.715 MJ 030309 2006/09/24 1.704 MJ 030309 2006/09/25 1.626 MJ 030309 2006/09/26 1.641 MJ 030309 2006/09/27 1.640 MJ 030309 2006/09/28 1.621 MJ 030309 2006/09/29 1.575 MJ 030309 2006/09/30 1.588 MJ 030309 2006/10/01 1.604 MJ 030309 2006/10/02 1.610 MJ 030309 2006/10/03 1.632 MJ 030309 2006/10/04 1.580 MJ 030309 2006/10/05 2.005 MJ 030309 2006/10/06 1.960 MJ 030309 2006/10/07 1.958 MJ 030309 2006/10/08 1.972 MJ 030309 2006/10/09 1.922 MJ 030309 2006/10/10 1.890 MJ 030309 2006/10/11 1.924 MJ 030309 2006/10/12 1.952 MJ 030309 2006/10/13 1.957 MJ 030309 2006/10/14 1.957 MJ 030309 2006/10/15 1.912 MJ 030309 2006/10/16 1.926 MJ 030309 2006/10/17 1.940 MJ 030309 2006/10/18 1.966 MJ 030309 2006/10/19 1.980 MJ 030309 2006/10/20 2.459 MJ 030309 2006/10/21 3.235 MJ 030309 2006/10/22 3.295 MJ 030309 2006/10/23 3.276 MJ 030309 2006/10/24 7.119 MJ 030309 2006/10/25 10.32 MJ 030309 2006/10/26 11.88 MJ 030309 2006/10/27 13.43 MJ 030309 2006/10/28 15.88 MJ 030309 2006/10/29 15.80 MJ 030309 2006/10/30 13.49 MJ 030309 2006/10/31 11.76 MJ 030309 2006/11/01 9.310 MJ 030309 2006/11/02 4.831 MJ 030309 2006/11/03 2.950 MJ 030309 2006/11/04 2.953 MJ 030309 2006/11/05 2.953 MJ 030309 2006/11/06 2.951 MJ 030309 2006/11/07 2.934 MJ 030309 2006/11/08 2.923 MJ 030309 2006/11/09 2.918 MJ 030309 2006/11/10 2.932 MJ 030309 2006/11/11 2.930 MJ 030309 2006/11/12 2.967 MJ 030309 2006/11/13 2.986 MJ 030309 2006/11/14 3.010 MJ 030309 2006/11/15 6.553 MJ 030309 2006/11/16 9.000 MJ 030309 2006/11/17 9.008 MJ 030309 2006/11/18 8.994 MJ 030309 2006/11/19 8.963 MJ 030309 2006/11/20 8.929 MJ 030309 2006/11/21 5.002 MJ 030309 2006/11/22 2.937 MJ 030309 2006/11/23 2.904 MJ 030309 2006/11/24 2.509 MJ 030309 2006/11/25 1.744 MJ 030309 2006/11/26 1.635 MJ 030309 2006/11/27 1.553 MJ 030309 2006/11/28 1.621 MJ 030309 2006/11/29 1.556 MJ 030309 2006/11/30 2.063 MJ 030309 2006/12/01 6.115 MJ 030309 2006/12/02 9.272 MJ 030309 2006/12/03 9.302 MJ 030309 2006/12/04 9.266 MJ 030309 2006/12/05 9.183 MJ 030309 2006/12/06 9.035 MJ 030309 2006/12/07 8.974 MJ 030309 2006/12/08 5.225 MJ 030309 2006/12/09 2.946 MJ 030309 2006/12/10 2.936 MJ 030309 2006/12/11 2.944 MJ 030309 2006/12/12 3.177 MJ 030309 2006/12/13 3.078 MJ 030309 2006/12/14 2.873 MJ 030309 2006/12/15 2.887 MJ 030309 2006/12/16 2.910 MJ 030309 2006/12/17 2.907 MJ 030309 2006/12/18 2.915 MJ 030309 2006/12/19 2.979 MJ 030309 2006/12/20 2.970 MJ 030309 2006/12/21 3.149 MJ 030309 2006/12/22 3.204 MJ 030309 2006/12/23 2.989 MJ 030309 2006/12/24 6.114 MJ 030309 2006/12/25 9.142 MJ 030309 2006/12/26 9.095 MJ 030309 2006/12/27 9.215 MJ 030309 2006/12/28 7.169 MJ 030309 2006/12/29 3.143 MJ 030309 2006/12/30 3.099 MJ 030309 2006/12/31 3.098 MJ 030309 2007/01/01 3.020 MJ 030309 2007/01/02 3.128 MJ 030309 2007/01/03 3.070 MJ 030309 2007/01/04 3.148 MJ 030309 2007/01/05 3.043 MJ 030309 2007/01/06 5.587 MJ 030309 2007/01/07 9.212 MJ 030309 2007/01/08 9.225 MJ 030309 2007/01/09 9.266 MJ 030309 2007/01/10 9.312 MJ 030309 2007/01/11 9.253 MJ 030309 2007/01/12 9.099 MJ 030309 2007/01/13 9.204 MJ 030309 2007/01/14 9.000 MJ 030309 2007/01/15 8.977 MJ 030309 2007/01/16 6.530 MJ 030309 2007/01/17 3.094 MJ 030309 2007/01/18 3.056 MJ 030309 2007/01/19 2.649 MJ 030309 2007/01/20 1.678 MJ 030309 2007/01/21 1.692 MJ 030309 2007/01/22 1.676 MJ 030309 2007/01/23 1.695 MJ 030309 2007/01/24 1.686 MJ 030309 2007/01/25 1.711 MJ 030309 2007/01/26 1.725 MJ 030309 2007/01/27 1.721 MJ 030309 2007/01/28 1.698 MJ 030309 2007/01/29 1.713 MJ 030309 2007/01/30 1.715 MJ 030309 2007/01/31 1.701 MJ 030309 2007/02/01 1.670 MJ 030309 2007/02/02 1.659 MJ 030309 2007/02/03 1.665 MJ 030309 2007/02/04 1.667 MJ 030309 2007/02/05 1.681 MJ 030309 2007/02/06 1.680 MJ 030309 2007/02/07 1.671 MJ 030309 2007/02/08 1.666 MJ 030309 2007/02/09 1.668 MJ 030309 2007/02/10 1.652 MJ 030309 2007/02/11 1.790 MJ 030309 2007/02/12 1.669 MJ 030309 2007/02/13 1.676 MJ 030309 2007/02/14 1.650 MJ 030309 2007/02/15 1.658 MJ 030309 2007/02/16 1.678 MJ 030309 2007/02/17 1.641 MJ 030309 2007/02/18 1.658 MJ 030309 2007/02/19 1.690 MJ 030309 2007/02/20 1.629 MJ 030309 2007/02/21 2.085 MJ 030309 2007/02/22 2.944 MJ 030309 2007/02/23 2.996 MJ 030309 2007/02/24 2.944 MJ 030309 2007/02/25 2.929 MJ 030309 2007/02/26 2.893 MJ 030309 2007/02/27 2.888 MJ 030309 2007/02/28 2.878 MJ 030309 2007/03/01 2.819 MJ 030309 2007/03/02 2.762 MJ 030309 2007/03/03 2.716 MJ 030309 2007/03/04 2.759 MJ 030309 2007/03/05 2.738 MJ 030309 2007/03/06 2.695 MJ 030309 2007/03/07 2.701 MJ 030309 2007/03/08 2.702 MJ 030309 2007/03/09 2.626 MJ 030309 2007/03/10 2.539 MJ 030309 2007/03/11 2.544 MJ 030309 2007/03/12 2.553 MJ 030309 2007/03/13 2.492 MJ 030309 2007/03/14 2.505 MJ 030309 2007/03/15 2.736 MJ 030309 2007/03/16 6.598 MJ 030309 2007/03/17 8.757 MJ 030309 2007/03/18 8.730 MJ 030309 2007/03/19 10.19 MJ 030309 2007/03/20 10.97 MJ 030309 2007/03/21 10.83 MJ 030309 2007/03/22 10.67 MJ 030309 2007/03/23 10.85 MJ 030309 2007/03/24 10.90 MJ 030309 2007/03/25 10.90 MJ 030309 2007/03/26 10.78 MJ 030309 2007/03/27 10.74 MJ 030309 2007/03/28 10.80 MJ 030309 2007/03/29 10.82 MJ 030309 2007/03/30 8.691 MJ 030309 2007/03/31 6.973 MJ 030309 2007/04/01 6.943 MJ 030309 2007/04/02 6.961 MJ 030309 2007/04/03 7.072 MJ 030309 2007/04/04 7.164 MJ 030309 2007/04/05 7.218 MJ 030309 2007/04/06 7.258 MJ 030309 2007/04/07 7.209 MJ 030309 2007/04/08 7.189 MJ 030309 2007/04/09 7.181 MJ 030309 2007/04/10 4.273 MJ 030309 2007/04/11 3.073 MJ 030309 2007/04/12 2.755 MJ 030309 2007/04/13 3.163 MJ 030309 2007/04/14 2.981 MJ 030309 2007/04/15 3.014 MJ 030309 2007/04/16 4.958 MJ 030309 2007/04/17 9.147 MJ 030309 2007/04/18 9.171 MJ 030309 2007/04/19 9.174 MJ 030309 2007/04/20 9.177 MJ 030309 2007/04/21 9.125 MJ 030309 2007/04/22 9.108 MJ 030309 2007/04/23 9.103 MJ 030309 2007/04/24 9.084 MJ 030309 2007/04/25 9.054 MJ 030309 2007/04/26 5.241 MJ 030309 2007/04/27 3.043 MJ 030309 2007/04/28 3.048 MJ 030309 2007/04/29 3.060 MJ 030309 2007/04/30 3.063 MJ 030309 2007/05/01 3.072 MJ 030309 2007/05/02 2.488 MJ 030309 2007/05/03 2.156 MJ 030309 2007/05/04 2.144 MJ 030309 2007/05/05 2.140 MJ 030309 2007/05/06 2.140 MJ 030309 2007/05/07 1.812 MJ 030309 2007/05/08 1.655 MJ 030309 2007/05/09 1.666 MJ 030309 2007/05/10 1.695 MJ 030309 2007/05/11 1.696 MJ 030309 2007/05/12 1.925 MJ 030309 2007/05/13 1.589 MJ 030309 2007/05/14 1.585 MJ 030309 2007/05/15 1.594 MJ 030309 2007/05/16 6.377 MJ 030309 2007/05/17 12.39 MJ 030309 2007/05/18 6.052 MJ 030309 2007/05/19 3.022 MJ 030309 2007/05/20 2.920 MJ 030309 2007/05/21 2.911 MJ 030309 2007/05/22 3.003 MJ 030309 2007/05/23 2.127 MJ 030309 2007/05/24 1.627 MJ 030309 2007/05/25 1.683 MJ 030309 2007/05/26 1.675 MJ 030309 2007/05/27 1.664 MJ 030309 2007/05/28 1.667 MJ 030309 2007/05/29 1.655 MJ 030309 2007/05/30 1.660 MJ 030309 2007/05/31 1.666 MJ 030309 2007/06/01 1.672 MJ 030309 2007/06/02 1.665 MJ 030309 2007/06/03 1.666 MJ 030309 2007/06/04 1.646 MJ 030309 2007/06/05 1.639 MJ 030309 2007/06/06 1.642 MJ 030309 2007/06/07 1.643 MJ 030309 2007/06/08 1.643 MJ 030309 2007/06/09 1.649 MJ 030309 2007/06/10 1.659 MJ 030309 2007/06/11 1.663 MJ 030309 2007/06/12 1.686 MJ 030309 2007/06/13 1.675 MJ 030309 2007/06/14 1.658 MJ 030309 2007/06/15 1.659 MJ 030309 2007/06/16 1.650 MJ 030309 2007/06/17 1.640 MJ 030309 2007/06/18 1.634 MJ 030309 2007/06/19 1.629 MJ 030309 2007/06/20 1.635 MJ 030309 2007/06/21 1.625 MJ 030309 2007/06/22 1.613 MJ 030309 2007/06/23 1.612 MJ 030309 2007/06/24 1.584 MJ 030309 2007/06/25 1.604 MJ 030309 2007/06/26 1.614 MJ 030309 2007/06/27 1.545 MJ 030309 2007/06/28 1.589 MJ 030309 2007/06/29 1.521 MJ 030309 2007/06/30 1.510 MJ 030309 2007/07/01 1.506 MJ 030309 2007/07/02 1.502 MJ 030309 2007/07/03 1.504 MJ 030309 2007/07/04 1.724 MJ 030309 2007/07/05 1.774 MJ 030309 2007/07/06 1.731 MJ 030309 2007/07/07 1.602 MJ 030309 2007/07/08 1.574 MJ 030309 2007/07/09 1.576 MJ 030309 2007/07/10 1.598 MJ 030309 2007/07/11 1.621 MJ 030309 2007/07/12 1.623 MJ 030309 2007/07/13 1.632 MJ 030309 2007/07/14 1.614 MJ 030309 2007/07/15 1.629 MJ 030309 2007/07/16 1.557 MJ 030309 2007/07/17 1.787 MJ 030309 2007/07/18 1.453 MJ 030309 2007/07/19 1.315 MJ 030309 2007/07/20 1.382 MJ 030309 2007/07/21 1.396 MJ 030309 2007/07/22 1.394 MJ 030309 2007/07/23 1.392 MJ 030309 2007/07/24 1.391 MJ 030309 2007/07/25 1.301 MJ 030309 2007/07/26 1.303 MJ 030309 2007/07/27 1.296 MJ 030309 2007/07/28 1.301 MJ 030309 2007/07/29 1.288 MJ 030309 2007/07/30 1.392 MJ 030309 2007/07/31 1.412 MJ 030309 2007/08/01 1.513 MJ 030309 2007/08/02 1.632 MJ 030309 2007/08/03 1.558 MJ 030309 2007/08/04 1.553 MJ 030309 2007/08/05 1.455 MJ 030309 2007/08/06 1.456 MJ 030309 2007/08/07 1.455 MJ 030309 2007/08/08 1.418 MJ 030309 2007/08/09 1.310 MJ 030309 2007/08/10 1.327 MJ 030309 2007/08/11 1.338 MJ 030309 2007/08/12 1.361 MJ 030309 2007/08/13 1.420 MJ 030309 2007/08/14 1.439 MJ 030309 2007/08/15 1.440 MJ 030309 2007/08/16 1.446 MJ 030309 2007/08/17 1.452 MJ 030309 2007/08/18 1.462 MJ 030309 2007/08/19 1.466 MJ 030309 2007/08/20 1.469 MJ 030309 2007/08/21 1.470 MJ 030309 2007/08/22 1.457 MJ 030309 2007/08/23 1.416 MJ 030309 2007/08/24 1.419 MJ 030309 2007/08/25 1.422 MJ 030309 2007/08/26 1.441 MJ 030309 2007/08/27 1.433 MJ 030309 2007/08/28 1.438 MJ 030309 2007/08/29 1.448 MJ 030309 2007/08/30 1.442 MJ 030309 2007/08/31 1.452 MJ 030309 2007/09/01 1.444 MJ 030309 2007/09/02 1.444 MJ 030309 2007/09/03 1.438 MJ 030309 2007/09/04 1.436 MJ 030309 2007/09/05 1.443 MJ 030309 2007/09/06 1.468 MJ 030309 2007/09/07 1.485 MJ 030309 2007/09/08 1.482 MJ 030309 2007/09/09 1.466 MJ 030309 2007/09/10 1.477 MJ 030309 2007/09/11 1.464 MJ 030309 2007/09/12 1.467 MJ 030309 2007/09/13 1.464 MJ 030309 2007/09/14 1.460 MJ 030309 2007/09/15 1.453 MJ 030309 2007/09/16 1.407 MJ 030309 2007/09/17 1.447 MJ 030309 2007/09/18 1.459 MJ 030309 2007/09/19 1.481 MJ 030309 2007/09/20 1.478 MJ 030309 2007/09/21 1.463 MJ 030309 2007/09/22 1.443 MJ 030309 2007/09/23 1.427 MJ 030309 2007/09/24 1.420 MJ 030309 2007/09/25 1.429 MJ 030309 2007/09/26 1.434 MJ 030309 2007/09/27 1.424 MJ 030309 2007/09/28 1.426 MJ 030309 2007/09/29 1.436 MJ 030309 2007/09/30 1.468 MJ 030309 2007/10/01 1.467 MJ 030309 2007/10/02 1.476 MJ 030309 2007/10/03 1.465 MJ 030309 2007/10/04 1.112 MJ 030309 2007/10/05 1.461 MJ 030309 2007/10/06 1.463 MJ 030309 2007/10/07 1.455 MJ 030309 2007/10/08 1.419 MJ 030309 2007/10/09 1.460 MJ 030309 2007/10/10 1.455 MJ 030309 2007/10/11 1.456 MJ 030309 2007/10/12 1.470 MJ 030309 2007/10/13 1.446 MJ 030309 2007/10/14 1.492 MJ 030309 2007/10/15 1.502 MJ 030309 2007/10/16 1.506 MJ 030309 2007/10/17 1.498 MJ 030309 2007/10/18 1.486 MJ 030309 2007/10/19 1.509 MJ 030309 2007/10/20 1.524 MJ 030309 2007/10/21 1.535 MJ 030309 2007/10/22 1.551 MJ 030309 2007/10/23 1.553 MJ 030309 2007/10/24 1.562 MJ 030309 2007/10/25 1.763 MJ 030309 2007/10/26 2.920 MJ 030309 2007/10/27 3.208 MJ 030309 2007/10/28 7.634 MJ 030309 2007/10/29 7.773 MJ 030309 2007/10/30 7.734 MJ 030309 2007/10/31 7.690 MJ 030309 2007/11/01 7.628 MJ 030309 2007/11/02 5.372 MJ 030309 2007/11/03 2.983 MJ 030309 2007/11/04 2.964 MJ 030309 2007/11/05 2.964 MJ 030309 2007/11/06 2.977 MJ 030309 2007/11/07 3.004 MJ 030309 2007/11/08 3.009 MJ 030309 2007/11/09 2.957 MJ 030309 2007/11/10 2.868 MJ 030309 2007/11/11 2.864 MJ 030309 2007/11/12 2.844 MJ 030309 2007/11/13 2.825 MJ 030309 2007/11/14 2.841 MJ 030309 2007/11/15 2.888 MJ 030309 2007/11/16 2.916 MJ 030309 2007/11/17 2.984 MJ 030309 2007/11/18 2.995 MJ 030309 2007/11/19 3.024 MJ 030309 2007/11/20 3.056 MJ 030309 2007/11/21 2.988 MJ 030309 2007/11/22 5.657 MJ 030309 2007/11/23 9.964 MJ 030309 2007/11/24 7.590 MJ 030309 2007/11/25 7.541 MJ 030309 2007/11/26 7.465 MJ 030309 2007/11/27 7.462 MJ 030309 2007/11/28 7.495 MJ 030309 2007/11/29 7.381 MJ 030309 2007/11/30 4.866 MJ 030309 2007/12/01 2.986 MJ 030309 2007/12/02 2.978 MJ 030309 2007/12/03 3.014 MJ 030309 2007/12/04 3.067 MJ 030309 2007/12/05 2.965 MJ 030309 2007/12/06 2.939 MJ 030309 2007/12/07 2.938 MJ 030309 2007/12/08 2.907 MJ 030309 2007/12/09 2.951 MJ 030309 2007/12/10 2.935 MJ 030309 2007/12/11 2.908 MJ 030309 2007/12/12 2.966 MJ 030309 2007/12/13 2.299 MJ 030309 2007/12/14 1.811 MJ 030309 2007/12/15 1.812 MJ 030309 2007/12/16 1.775 MJ 030309 2007/12/17 1.783 MJ 030309 2007/12/18 1.827 MJ 030309 2007/12/19 1.786 MJ 030309 2007/12/20 1.780 MJ 030309 2007/12/21 1.794 MJ 030309 2007/12/22 1.790 MJ 030309 2007/12/23 1.754 MJ 030309 2007/12/24 2.114 MJ 030309 2007/12/25 2.133 MJ 030309 2007/12/26 2.044 MJ 030309 2007/12/27 1.825 MJ 030309 2007/12/28 1.828 MJ 030309 2007/12/29 2.008 MJ 030309 2007/12/30 2.170 MJ 030309 2007/12/31 2.180 MJ 030309 2008/01/01 2.180 MJ 030309 2008/01/02 2.195 MJ 030309 2008/01/03 3.093 MJ 030309 2008/01/04 3.208 MJ 030309 2008/01/05 3.180 MJ 030309 2008/01/06 3.114 MJ 030309 2008/01/07 5.245 MJ 030309 2008/01/08 13.29 MJ 030309 2008/01/09 17.82 MJ 030309 2008/01/10 17.68 MJ 030309 2008/01/11 15.26 MJ 030309 2008/01/12 13.93 MJ 030309 2008/01/13 13.91 MJ 030309 2008/01/14 13.73 MJ 030309 2008/01/15 13.48 MJ 030309 2008/01/16 7.175 MJ 030309 2008/01/17 3.027 MJ 030309 2008/01/18 2.972 MJ 030309 2008/01/19 2.989 MJ 030309 2008/01/20 3.054 MJ 030309 2008/01/21 3.065 MJ 030309 2008/01/22 2.974 MJ 030309 2008/01/23 2.981 MJ 030309 2008/01/24 2.985 MJ 030309 2008/01/25 2.992 MJ 030309 2008/01/26 2.982 MJ 030309 2008/01/27 2.964 MJ 030309 2008/01/28 2.947 MJ 030309 2008/01/29 2.928 MJ 030309 2008/01/30 2.955 MJ 030309 2008/01/31 2.939 MJ 030309 2008/02/01 2.868 MJ 030309 2008/02/02 2.837 MJ 030309 2008/02/03 2.862 MJ 030309 2008/02/04 2.849 MJ 030309 2008/02/05 2.824 MJ 030309 2008/02/06 2.927 MJ 030309 2008/02/07 2.854 MJ 030309 2008/02/08 2.848 MJ 030309 2008/02/09 2.821 MJ 030309 2008/02/10 2.818 MJ 030309 2008/02/11 2.865 MJ 030309 2008/02/12 2.864 MJ 030309 2008/02/13 2.795 MJ 030309 2008/02/14 2.797 MJ 030309 2008/02/15 2.764 MJ 030309 2008/02/16 2.797 MJ 030309 2008/02/17 2.752 MJ 030309 2008/02/18 2.775 MJ 030309 2008/02/19 3.072 MJ 030309 2008/02/20 3.071 MJ 030309 2008/02/21 3.097 MJ 030309 2008/02/22 3.088 MJ 030309 2008/02/23 3.058 MJ 030309 2008/02/24 3.042 MJ 030309 2008/02/25 2.994 MJ 030309 2008/02/26 2.969 MJ 030309 2008/02/27 2.968 MJ 030309 2008/02/28 3.028 MJ 030309 2008/02/29 3.031 MJ 030309 2008/03/01 2.991 MJ 030309 2008/03/02 2.983 MJ 030309 2008/03/03 2.945 MJ 030309 2008/03/04 2.903 MJ 030309 2008/03/05 2.833 MJ 030309 2008/03/06 2.742 MJ 030309 2008/03/07 2.698 MJ 030309 2008/03/08 2.817 MJ 030309 2008/03/09 2.824 MJ 030309 2008/03/10 2.791 MJ 030309 2008/03/11 2.812 MJ 030309 2008/03/12 2.834 MJ 030309 2008/03/13 2.845 MJ 030309 2008/03/14 2.854 MJ 030309 2008/03/15 2.871 MJ 030309 2008/03/16 3.034 MJ 030309 2008/03/17 3.017 MJ 030309 2008/03/18 2.871 MJ 030309 2008/03/19 2.939 MJ 030309 2008/03/20 5.388 MJ 030309 2008/03/21 7.546 MJ 030309 2008/03/22 7.424 MJ 030309 2008/03/23 7.327 MJ 030309 2008/03/24 7.164 MJ 030309 2008/03/25 6.870 MJ 030309 2008/03/26 6.840 MJ 030309 2008/03/27 6.828 MJ 030309 2008/03/28 6.755 MJ 030309 2008/03/29 6.734 MJ 030309 2008/03/30 6.650 MJ 030309 2008/03/31 6.548 MJ 030309 2008/04/01 6.727 MJ 030309 2008/04/02 6.675 MJ 030309 2008/04/03 6.761 MJ 030309 2008/04/04 6.782 MJ 030309 2008/04/05 6.857 MJ 030309 2008/04/06 6.938 MJ 030309 2008/04/07 7.088 MJ 030309 2008/04/08 7.251 MJ 030309 2008/04/09 8.364 MJ 030309 2008/04/10 10.28 MJ 030309 2008/04/11 9.889 MJ 030309 2008/04/12 16.15 MJ 030309 2008/04/13 13.74 MJ 030309 2008/04/14 13.66 MJ 030309 2008/04/15 13.65 MJ 030309 2008/04/16 13.58 MJ 030309 2008/04/17 13.53 MJ 030309 2008/04/18 9.859 MJ 030309 2008/04/19 7.672 MJ 030309 2008/04/20 7.676 MJ 030309 2008/04/21 4.618 MJ 030309 2008/04/22 3.000 MJ 030309 2008/04/23 2.957 MJ 030309 2008/04/24 2.926 MJ 030309 2008/04/25 2.899 MJ 030309 2008/04/26 2.899 MJ 030309 2008/04/27 2.906 MJ 030309 2008/04/28 2.907 MJ 030309 2008/04/29 2.915 MJ 030309 2008/04/30 2.891 MJ 030309 2008/05/01 2.786 MJ 030309 2008/05/02 2.776 MJ 030309 2008/05/03 2.768 MJ 030309 2008/05/04 2.772 MJ 030309 2008/05/05 2.825 MJ 030309 2008/05/06 2.143 MJ 030309 2008/05/07 1.484 MJ 030309 2008/05/08 1.490 MJ 030309 2008/05/09 1.503 MJ 030309 2008/05/10 1.495 MJ 030309 2008/05/11 1.496 MJ 030309 2008/05/12 1.491 MJ 030309 2008/05/13 1.493 MJ 030309 2008/05/14 1.489 MJ 030309 2008/05/15 1.501 MJ 030309 2008/05/16 1.498 MJ 030309 2008/05/17 1.502 MJ 030309 2008/05/18 1.508 MJ 030309 2008/05/19 1.508 MJ 030309 2008/05/20 1.518 MJ 030309 2008/05/21 1.519 MJ 030309 2008/05/22 1.515 MJ 030309 2008/05/23 1.520 MJ 030309 2008/05/24 1.517 MJ 030309 2008/05/25 1.523 MJ 030309 2008/05/26 1.521 MJ 030309 2008/05/27 1.514 MJ 030309 2008/05/28 1.513 MJ 030309 2008/05/29 1.496 MJ 030309 2008/05/30 1.495 MJ 030309 2008/05/31 1.515 MJ 030309 2008/06/01 1.522 MJ 030309 2008/06/02 1.510 MJ 030309 2008/06/03 1.514 MJ 030309 2008/06/04 1.519 MJ 030309 2008/06/05 1.528 MJ 030309 2008/06/06 1.505 MJ 030309 2008/06/07 1.520 MJ 030309 2008/06/08 1.523 MJ 030309 2008/06/09 1.531 MJ 030309 2008/06/10 2.587 MJ 030309 2008/06/11 2.926 MJ 030309 2008/06/12 2.882 MJ 030309 2008/06/13 2.152 MJ 030309 2008/06/14 2.971 MJ 030309 2008/06/15 2.969 MJ 030309 2008/06/16 2.958 J 030309 2008/06/17 3.197 MJ 030309 2008/06/18 2.628 MJ 030309 2008/06/19 3.149 MJ 030309 2008/06/20 2.888 MJ 030309 2008/06/21 2.994 MJ 030309 2008/06/22 2.999 MJ 030309 2008/06/23 3.004 MJ 030309 2008/06/24 2.986 MJ 030309 2008/06/25 2.973 MJ 030309 2008/06/26 2.053 MJ 030309 2008/06/27 1.654 MJ 030309 2008/06/28 1.661 MJ 030309 2008/06/29 1.653 MJ 030309 2008/06/30 1.658 MJ 030309 2008/07/01 1.660 MJ 030309 2008/07/02 1.661 MJ 030309 2008/07/03 1.663 MJ 030309 2008/07/04 1.645 MJ 030309 2008/07/05 1.634 MJ 030309 2008/07/06 1.648 MJ 030309 2008/07/07 1.644 MJ 030309 2008/07/08 1.583 MJ 030309 2008/07/09 1.362 MJ 030309 2008/07/10 1.611 MJ 030309 2008/07/11 1.617 MJ 030309 2008/07/12 1.610 MJ 030309 2008/07/13 1.616 MJ 030309 2008/07/14 1.529 MJ 030309 2008/07/15 1.519 MJ 030309 2008/07/16 1.524 MJ 030309 2008/07/17 1.534 MJ 030309 2008/07/18 1.498 MJ 030309 2008/07/19 1.487 MJ 030309 2008/07/20 1.483 MJ 030309 2008/07/21 1.478 MJ 030309 2008/07/22 1.488 MJ 030309 2008/07/23 1.496 MJ 030309 2008/07/24 1.494 MJ 030309 2008/07/25 1.512 MJ 030309 2008/07/26 1.517 MJ 030309 2008/07/27 1.531 MJ 030309 2008/07/28 1.528 MJ 030309 2008/07/29 1.530 MJ 030309 2008/07/30 1.521 MJ 030309 2008/07/31 1.511 MJ 030309 2008/08/01 2.038 MJ 030309 2008/08/02 3.036 MJ 030309 2008/08/03 7.772 MJ 030309 2008/08/04 10.99 MJ 030309 2008/08/05 11.01 MJ 030309 2008/08/06 11.78 MJ 030309 2008/08/07 16.25 MJ 030309 2008/08/08 16.00 MJ 030309 2008/08/09 16.40 MJ 030309 2008/08/10 16.31 MJ 030309 2008/08/11 12.99 MJ 030309 2008/08/12 5.414 MJ 030309 2008/08/13 2.814 MJ 030309 2008/08/14 2.776 MJ 030309 2008/08/15 2.792 MJ 030309 2008/08/16 2.832 MJ 030309 2008/08/17 2.770 MJ 030309 2008/08/18 2.774 MJ 030309 2008/08/19 2.729 MJ 030309 2008/08/20 2.760 MJ 030309 2008/08/21 2.767 MJ 030309 2008/08/22 2.751 MJ 030309 2008/08/23 2.756 MJ 030309 2008/08/24 2.755 MJ 030309 2008/08/25 2.007 MJ 030309 2008/08/26 1.433 MJ 030309 2008/08/27 1.455 MJ 030309 2008/08/28 1.467 MJ 030309 2008/08/29 1.468 MJ 030309 2008/08/30 1.463 MJ 030309 2008/08/31 1.532 MJ 030309 2008/09/01 1.458 MJ 030309 2008/09/02 1.530 MJ 030309 2008/09/03 1.457 MJ 030309 2008/09/04 1.462 MJ 030309 2008/09/05 1.549 MJ 030309 2008/09/06 1.494 MJ 030309 2008/09/07 1.474 MJ 030309 2008/09/08 1.535 MJ 030309 2008/09/09 1.523 MJ 030309 2008/09/10 1.399 MJ 030309 2008/09/11 1.444 MJ 030309 2008/09/12 1.557 MJ 030309 2008/09/13 1.503 MJ 030309 2008/09/14 1.392 MJ 030309 2008/09/15 1.268 MJ 030309 2008/09/16 1.470 MJ 030309 2008/09/17 1.521 MJ 030309 2008/09/18 1.412 MJ 030309 2008/09/19 1.475 MJ 030309 2008/09/20 1.532 MJ 030309 2008/09/21 1.459 MJ 030309 2008/09/22 1.404 MJ 030309 2008/09/23 1.482 MJ 030309 2008/09/24 1.504 MJ 030309 2008/09/25 1.508 MJ 030309 2008/09/26 1.489 MJ 030309 2008/09/27 1.487 MJ 030309 2008/09/28 1.479 MJ 030309 2008/09/29 1.476 J 030309 2008/09/30 0.9949 MJ 030309 2008/10/01 1.353 MJ 030309 2008/10/02 1.335 MJ 030309 2008/10/03 1.351 MJ 030309 2008/10/04 1.357 MJ 030309 2008/10/05 1.360 MJ 030309 2008/10/06 1.378 MJ 030309 2008/10/07 1.403 MJ 030309 2008/10/08 1.366 MJ 030309 2008/10/09 1.355 MJ 030309 2008/10/10 1.334 MJ 030309 2008/10/11 1.347 MJ 030309 2008/10/12 1.378 MJ 030309 2008/10/13 1.373 MJ 030309 2008/10/14 1.377 MJ 030309 2008/10/15 1.488 MJ 030309 2008/10/16 1.355 MJ 030309 2008/10/17 1.339 MJ 030309 2008/10/18 1.355 MJ 030309 2008/10/19 1.377 MJ 030309 2008/10/20 1.391 MJ 030309 2008/10/21 1.369 MJ 030309 2008/10/22 1.501 MJ 030309 2008/10/23 1.532 MJ 030309 2008/10/24 1.523 MJ 030309 2008/10/25 1.471 MJ 030309 2008/10/26 1.478 MJ 030309 2008/10/27 1.507 MJ 030309 2008/10/28 1.485 MJ 030309 2008/10/29 1.500 MJ 030309 2008/10/30 1.523 MJ 030309 2008/10/31 1.535 MJ 030309 2008/11/01 1.484 MJ 030309 2008/11/02 1.665 MJ 030309 2008/11/03 1.459 MJ 030309 2008/11/04 1.391 MJ 030309 2008/11/05 1.389 MJ 030309 2008/11/06 1.386 MJ 030309 2008/11/07 1.380 MJ 030309 2008/11/08 1.380 MJ 030309 2008/11/09 1.392 MJ 030309 2008/11/10 1.408 MJ 030309 2008/11/11 1.407 MJ 030309 2008/11/12 1.571 MJ 030309 2008/11/13 1.641 MJ 030309 2008/11/14 1.935 MJ 030309 2008/11/15 2.757 MJ 030309 2008/11/16 2.642 MJ 030309 2008/11/17 2.867 MJ 030309 2008/11/18 2.895 MJ 030309 2008/11/19 3.003 MJ 030309 2008/11/20 2.995 MJ 030309 2008/11/21 3.045 MJ 030309 2008/11/22 3.058 MJ 030309 2008/11/23 3.102 MJ 030309 2008/11/24 1.974 MJ 030309 2008/11/25 1.006 MJ 030309 2008/11/26 1.764 MJ 030309 2008/11/27 1.744 MJ 030309 2008/11/28 1.744 MJ 030309 2008/11/29 1.785 MJ 030309 2008/11/30 1.676 MJ 030309 2008/12/01 1.768 MJ 030309 2008/12/02 1.706 MJ 030309 2008/12/03 1.777 MJ 030309 2008/12/04 1.651 MJ 030309 2008/12/05 1.774 MJ 030309 2008/12/06 1.799 MJ 030309 2008/12/07 1.772 MJ 030309 2008/12/08 1.729 MJ 030309 2008/12/09 1.800 MJ 030309 2008/12/10 1.757 MJ 030309 2008/12/11 2.686 MJ 030309 2008/12/12 3.030 MJ 030309 2008/12/13 2.962 MJ 030309 2008/12/14 3.135 MJ 030309 2008/12/15 3.020 MJ 030309 2008/12/16 3.159 MJ 030309 2008/12/17 3.165 MJ 030309 2008/12/18 3.189 MJ 030309 2008/12/19 3.232 MJ 030309 2008/12/20 3.222 MJ 030309 2008/12/21 3.220 MJ 030309 2008/12/22 3.015 MJ 030309 2008/12/23 2.990 MJ 030309 2008/12/24 3.117 MJ 030309 2008/12/25 2.759 MJ 030309 2008/12/26 3.213 MJ 030309 2008/12/27 3.093 MJ 030309 2008/12/28 7.228 MJ 030309 2008/12/29 13.93 MJ 030309 2008/12/30 12.02 MJ 030309 2008/12/31 8.225 MJ 030309 2009/01/01 8.139 MJ 030309 2009/01/02 8.089 MJ 030309 2009/01/03 4.772 MJ 030309 2009/01/04 2.877 MJ 030309 2009/01/05 2.836 MJ 030309 2009/01/06 2.820 MJ 030309 2009/01/07 2.721 MJ 030309 2009/01/08 2.759 MJ 030309 2009/01/09 2.737 MJ 030309 2009/01/10 2.808 MJ 030309 2009/01/11 2.748 MJ 030309 2009/01/12 2.777 MJ 030309 2009/01/13 2.677 J 030309 2009/01/14 1.959 MJ 030309 2009/01/15 1.392 MJ 030309 2009/01/16 1.389 MJ 030309 2009/01/17 1.350 MJ 030309 2009/01/18 1.335 MJ 030309 2009/01/19 1.353 MJ 030309 2009/01/20 1.338 MJ 030309 2009/01/21 1.458 MJ 030309 2009/01/22 1.485 MJ 030309 2009/01/23 1.464 MJ 030309 2009/01/24 1.472 MJ 030309 2009/01/25 1.506 MJ 030309 2009/01/26 1.529 MJ 030309 2009/01/27 1.516 MJ 030309 2009/01/28 1.479 MJ 030309 2009/01/29 1.596 MJ 030309 2009/01/30 1.466 MJ 030309 2009/01/31 1.495 MJ 030309 2009/02/01 1.469 MJ 030309 2009/02/02 1.514 MJ 030309 2009/02/03 1.502 MJ 030309 2009/02/04 1.495 MJ 030309 2009/02/05 1.507 MJ 030309 2009/02/06 1.478 MJ 030309 2009/02/07 1.477 MJ 030309 2009/02/08 1.457 MJ 030309 2009/02/09 1.416 MJ 030309 2009/02/10 1.442 MJ 030309 2009/02/11 1.743 MJ 030309 2009/02/12 2.442 MJ 030309 2009/02/13 2.565 MJ 030309 2009/02/14 2.705 MJ 030309 2009/02/15 2.663 MJ 030309 2009/02/16 2.633 MJ 030309 2009/02/17 2.676 MJ 030309 2009/02/18 2.637 MJ 030309 2009/02/19 2.573 MJ 030309 2009/02/20 2.641 MJ 030309 2009/02/21 2.565 MJ 030309 2009/02/22 2.587 MJ 030309 2009/02/23 4.305 MJ 030309 2009/02/24 7.237 MJ 030309 2009/02/25 7.050 MJ 030309 2009/02/26 6.946 MJ 030309 2009/02/27 6.961 MJ 030309 2009/02/28 6.515 MJ 030309 2009/03/01 7.222 MJ 030309 2009/03/02 7.225 MJ 030309 2009/03/03 7.203 MJ 030309 2009/03/04 7.094 MJ 030309 2009/03/05 6.989 MJ 030309 2009/03/06 6.719 MJ 030309 2009/03/07 6.562 MJ 030309 2009/03/08 6.780 MJ 030309 2009/03/09 6.968 MJ 030309 2009/03/10 7.032 MJ 030309 2009/03/11 7.057 MJ 030309 2009/03/12 6.771 J 030309 2009/03/13 6.901 MJ 030309 2009/03/14 6.821 MJ 030309 2009/03/15 6.854 MJ 030309 2009/03/16 6.919 MJ 030309 2009/03/17 6.902 MJ 030309 2009/03/18 6.674 MJ 030309 2009/03/19 6.777 MJ 030309 2009/03/20 6.727 MJ 030309 2009/03/21 6.702 MJ 030309 2009/03/22 6.666 MJ 030309 2009/03/23 6.745 MJ 030309 2009/03/24 6.713 MJ 030309 2009/03/25 6.561 MJ 030309 2009/03/26 6.507 MJ 030309 2009/03/27 6.592 MJ 030309 2009/03/28 6.618 MJ 030309 2009/03/29 6.620 MJ 030309 2009/03/30 6.623 MJ 030309 2009/03/31 5.323 MJ 030309 2009/04/01 2.321 MJ 030309 2009/04/02 2.386 MJ 030309 2009/04/03 5.122 MJ 030309 2009/04/04 6.806 MJ 030309 2009/04/05 7.362 MJ 030309 2009/04/06 7.071 MJ 030309 2009/04/07 7.093 MJ 030309 2009/04/08 5.574 MJ 030309 2009/04/09 2.690 MJ 030309 2009/04/10 2.645 MJ 030309 2009/04/11 2.611 MJ 030309 2009/04/12 2.611 MJ 030309 2009/04/13 2.101 MJ 030309 2009/04/14 1.758 MJ 030309 2009/04/15 1.616 MJ 030309 2009/04/16 1.136 MJ 030309 2009/04/17 1.551 MJ 030309 2009/04/18 1.511 MJ 030309 2009/04/19 1.509 MJ 030309 2009/04/20 1.641 MJ 030309 2009/04/21 1.547 MJ 030309 2009/04/22 1.560 MJ 030309 2009/04/23 1.524 MJ 030309 2009/04/24 1.531 MJ 030309 2009/04/25 1.575 MJ 030309 2009/04/26 1.580 MJ 030309 2009/04/27 1.546 MJ 030309 2009/04/28 1.486 MJ 030309 2009/04/29 1.417 MJ 030309 2009/04/30 1.488 MJ 030309 2009/05/01 1.551 MJ 030309 2009/05/02 1.604 MJ 030309 2009/05/03 1.498 MJ 030309 2009/05/04 1.582 MJ 030309 2009/05/05 1.586 MJ 030309 2009/05/06 1.517 MJ 030309 2009/05/07 1.560 MJ 030309 2009/05/08 1.563 MJ 030309 2009/05/09 1.557 MJ 030309 2009/05/10 1.530 MJ 030309 2009/05/11 1.581 MJ 030309 2009/05/12 1.606 MJ 030309 2009/05/13 1.591 MJ 030309 2009/05/14 1.605 MJ 030309 2009/05/15 1.652 MJ 030309 2009/05/16 1.590 MJ 030309 2009/05/17 1.696 MJ 030309 2009/05/18 1.591 MJ 030309 2009/05/19 1.634 J 030309 2009/05/20 1.563 MJ 030309 2009/05/21 1.555 MJ 030309 2009/05/22 1.630 MJ 030309 2009/05/23 1.622 MJ 030309 2009/05/24 1.544 MJ 030309 2009/05/25 1.528 MJ 030309 2009/05/26 1.425 MJ 030309 2009/05/27 1.546 MJ 030309 2009/05/28 1.537 MJ 030309 2009/05/29 1.564 MJ 030309 2009/05/30 1.545 MJ 030309 2009/05/31 1.526 MJ 030309 2009/06/01 1.504 MJ 030309 2009/06/02 1.365 MJ 030309 2009/06/03 1.353 MJ 030309 2009/06/04 1.393 MJ 030309 2009/06/05 1.530 MJ 030309 2009/06/06 1.527 MJ 030309 2009/06/07 1.555 MJ 030309 2009/06/08 1.626 MJ 030309 2009/06/09 1.424 MJ 030309 2009/06/10 1.403 MJ 030309 2009/06/11 1.408 MJ 030309 2009/06/12 1.379 MJ 030309 2009/06/13 1.310 MJ 030309 2009/06/14 1.290 MJ 030309 2009/06/15 1.421 MJ 030309 2009/06/16 1.339 MJ 030309 2009/06/17 1.031 MJ 030309 2009/06/18 1.576 MJ 030309 2009/06/19 1.628 MJ 030309 2009/06/20 1.635 MJ 030309 2009/06/21 1.559 MJ 030309 2009/06/22 1.493 MJ 030309 2009/06/23 1.515 MJ 030309 2009/06/24 1.501 MJ 030309 2009/06/25 1.578 MJ 030309 2009/06/26 1.665 MJ 030309 2009/06/27 1.654 MJ 030309 2009/06/28 1.509 MJ 030309 2009/06/29 3.303 MJ 030309 2009/06/30 6.667 MJ 030309 2009/07/01 7.071 MJ 030309 2009/07/02 6.847 MJ 030309 2009/07/03 4.335 MJ 030309 2009/07/04 7.817 MJ 030309 2009/07/05 12.72 MJ 030309 2009/07/06 12.57 MJ 030309 2009/07/07 10.31 MJ 030309 2009/07/08 7.232 MJ 030309 2009/07/09 7.219 MJ 030309 2009/07/10 4.205 MJ 030309 2009/07/11 2.691 MJ 030309 2009/07/12 2.694 MJ 030309 2009/07/13 2.692 MJ 030309 2009/07/14 2.700 MJ 030309 2009/07/15 2.703 MJ 030309 2009/07/16 2.684 MJ 030309 2009/07/17 2.689 MJ 030309 2009/07/18 2.681 MJ 030309 2009/07/19 2.676 MJ 030309 2009/07/20 2.672 MJ 030309 2009/07/21 2.258 MJ 030309 2009/07/22 2.052 MJ 030309 2009/07/23 2.087 MJ 030309 2009/07/24 2.040 MJ 030309 2009/07/25 2.033 MJ 030309 2009/07/26 2.036 MJ 030309 2009/07/27 2.041 MJ 030309 2009/07/28 2.046 MJ 030309 2009/07/29 2.046 MJ 030309 2009/07/30 2.057 MJ 030309 2009/07/31 2.055 MJ 030309 2009/08/01 2.060 MJ 030309 2009/08/02 2.060 MJ 030309 2009/08/03 2.067 MJ 030309 2009/08/04 2.067 MJ 030309 2009/08/05 2.073 MJ 030309 2009/08/06 2.069 MJ 030309 2009/08/07 2.071 MJ 030309 2009/08/08 2.071 MJ 030309 2009/08/09 2.065 MJ 030309 2009/08/10 2.066 MJ 030309 2009/08/11 2.071 MJ 030309 2009/08/12 2.076 MJ 030309 2009/08/13 2.078 MJ 030309 2009/08/14 2.082 MJ 030309 2009/08/15 2.079 MJ 030309 2009/08/16 2.076 MJ 030309 2009/08/17 2.072 MJ 030309 2009/08/18 2.066 MJ 030309 2009/08/19 2.053 MJ 030309 2009/08/20 2.046 MJ 030309 2009/08/21 2.046 MJ 030309 2009/08/22 2.054 MJ 030309 2009/08/23 2.030 MJ 030309 2009/08/24 2.025 MJ 030309 2009/08/25 2.025 MJ 030309 2009/08/26 2.024 MJ 030309 2009/08/27 2.020 MJ 030309 2009/08/28 2.014 MJ 030309 2009/08/29 2.005 MJ 030309 2009/08/30 2.006 MJ 030309 2009/08/31 2.006 MJ 030309 2009/09/01 2.003 MJ 030309 2009/09/02 1.999 MJ 030309 2009/09/03 1.876 MJ 030309 2009/09/04 1.712 MJ 030309 2009/09/05 1.700 MJ 030309 2009/09/06 1.699 MJ 030309 2009/09/07 1.696 MJ 030309 2009/09/08 1.686 MJ 030309 2009/09/09 1.679 MJ 030309 2009/09/10 1.683 MJ 030309 2009/09/11 1.676 MJ 030309 2009/09/12 1.670 MJ 030309 2009/09/13 1.664 MJ 030309 2009/09/14 1.657 MJ 030309 2009/09/15 1.657 MJ 030309 2009/09/16 1.646 MJ 030309 2009/09/17 1.643 MJ 030309 2009/09/18 1.632 MJ 030309 2009/09/19 1.626 MJ 030309 2009/09/20 1.629 MJ 030309 2009/09/21 1.619 MJ 030309 2009/09/22 1.617 MJ 030309 2009/09/23 1.615 MJ 030309 2009/09/24 1.600 MJ 030309 2009/09/25 1.598 MJ 030309 2009/09/26 1.591 MJ 030309 2009/09/27 1.581 MJ 030309 2009/09/28 1.583 MJ 030309 2009/09/29 1.581 MJ 030309 2009/09/30 1.584 MJ 030309 2009/10/01 1.410 MJ 030309 2009/10/02 1.582 MJ 030309 2009/10/03 1.583 MJ 030309 2009/10/04 1.578 MJ 030309 2009/10/05 1.576 J 030309 2009/10/06 1.571 MJ 030309 2009/10/07 1.566 MJ 030309 2009/10/08 1.572 MJ 030309 2009/10/09 1.575 MJ 030309 2009/10/10 1.580 MJ 030309 2009/10/11 1.577 MJ 030309 2009/10/12 1.578 MJ 030309 2009/10/13 1.581 MJ 030309 2009/10/14 1.581 MJ 030309 2009/10/15 1.578 MJ 030309 2009/10/16 1.576 MJ 030309 2009/10/17 1.575 MJ 030309 2009/10/18 1.571 MJ 030309 2009/10/19 1.567 MJ 030309 2009/10/20 1.565 MJ 030309 2009/10/21 1.563 MJ 030309 2009/10/22 1.560 MJ 030309 2009/10/23 1.565 MJ 030309 2009/10/24 1.575 MJ 030309 2009/10/25 1.601 MJ 030309 2009/10/26 1.618 MJ 030309 2009/10/27 1.616 MJ 030309 2009/10/28 1.623 MJ 030309 2009/10/29 1.627 MJ 030309 2009/10/30 1.631 MJ 030309 2009/10/31 1.628 MJ 030309 2009/11/01 1.633 MJ 030309 2009/11/02 1.636 MJ 030309 2009/11/03 1.631 MJ 030309 2009/11/04 1.636 MJ 030309 2009/11/05 1.635 MJ 030309 2009/11/06 1.633 MJ 030309 2009/11/07 1.624 MJ 030309 2009/11/08 1.625 MJ 030309 2009/11/09 1.625 MJ 030309 2009/11/10 1.624 MJ 030309 2009/11/11 1.626 MJ 030309 2009/11/12 1.618 MJ 030309 2009/11/13 1.613 MJ 030309 2009/11/14 1.613 MJ 030309 2009/11/15 1.639 MJ 030309 2009/11/16 1.649 MJ 030309 2009/11/17 1.658 MJ 030309 2009/11/18 1.667 MJ 030309 2009/11/19 1.661 MJ 030309 2009/11/20 1.662 MJ 030309 2009/11/21 1.687 MJ 030309 2009/11/22 1.708 MJ 030309 2009/11/23 1.709 MJ 030309 2009/11/24 1.691 MJ 030309 2009/11/25 1.693 MJ 030309 2009/11/26 1.693 MJ 030309 2009/11/27 1.694 MJ 030309 2009/11/28 1.983 MJ 030309 2009/11/29 2.591 MJ 030309 2009/11/30 2.676 MJ 030309 2009/12/01 7.343 MJ 030309 2009/12/02 11.64 MJ 030309 2009/12/03 13.22 MJ 030309 2009/12/04 11.77 MJ 030309 2009/12/05 8.665 MJ 030309 2009/12/06 8.656 MJ 030309 2009/12/07 6.928 MJ 030309 2009/12/08 2.749 MJ 030309 2009/12/09 2.736 MJ 030309 2009/12/10 2.785 MJ 030309 2009/12/11 2.763 MJ 030309 2009/12/12 2.795 MJ 030309 2009/12/13 2.753 MJ 030309 2009/12/14 2.742 MJ 030309 2009/12/15 2.762 MJ 030309 2009/12/16 2.953 MJ 030309 2009/12/17 2.897 MJ 030309 2009/12/18 2.739 MJ 030309 2009/12/19 2.720 MJ 030309 2009/12/20 2.711 MJ 030309 2009/12/21 2.714 MJ 030309 2009/12/22 2.697 MJ 030309 2009/12/23 2.666 MJ 030309 2009/12/24 2.698 MJ 030309 2009/12/25 2.671 MJ 030309 2009/12/26 2.689 MJ 030309 2009/12/27 2.703 MJ 030309 2009/12/28 2.805 MJ 030309 2009/12/29 2.727 MJ 030309 2009/12/30 2.751 MJ 030309 2009/12/31 2.693 MJ 030309 2010/01/01 2.699 MJ 030309 2010/01/02 2.712 MJ 030309 2010/01/03 2.703 MJ 030309 2010/01/04 2.683 MJ 030309 2010/01/05 2.689 MJ 030309 2010/01/06 2.698 MJ 030309 2010/01/07 2.678 MJ 030309 2010/01/08 2.672 MJ 030309 2010/01/09 2.667 MJ 030309 2010/01/10 2.656 MJ 030309 2010/01/11 2.644 MJ 030309 2010/01/12 2.667 MJ 030309 2010/01/13 2.060 MJ 030309 2010/01/14 1.589 MJ 030309 2010/01/15 1.535 MJ 030309 2010/01/16 1.545 MJ 030309 2010/01/17 1.533 MJ 030309 2010/01/18 1.535 MJ 030309 2010/01/19 1.533 MJ 030309 2010/01/20 1.556 MJ 030309 2010/01/21 1.561 MJ 030309 2010/01/22 2.196 MJ 030309 2010/01/23 2.563 MJ 030309 2010/01/24 2.579 MJ 030309 2010/01/25 2.566 J 030309 2010/01/26 2.819 MJ 030309 2010/01/27 2.959 MJ 030309 2010/01/28 2.997 MJ 030309 2010/01/29 3.022 MJ 030309 2010/01/30 3.017 MJ 030309 2010/01/31 3.030 MJ 030309 2010/02/01 3.033 MJ 030309 2010/02/02 3.021 MJ 030309 2010/02/03 3.017 MJ 030309 2010/02/04 3.019 MJ 030309 2010/02/05 3.020 MJ 030309 2010/02/06 2.999 MJ 030309 2010/02/07 2.980 MJ 030309 2010/02/08 3.013 MJ 030309 2010/02/09 2.960 MJ 030309 2010/02/10 2.892 MJ 030309 2010/02/11 2.794 MJ 030309 2010/02/12 2.795 MJ 030309 2010/02/13 2.765 MJ 030309 2010/02/14 2.733 MJ 030309 2010/02/15 2.708 MJ 030309 2010/02/16 2.698 MJ 030309 2010/02/17 2.688 MJ 030309 2010/02/18 2.686 MJ 030309 2010/02/19 2.695 MJ 030309 2010/02/20 2.686 MJ 030309 2010/02/21 2.786 MJ 030309 2010/02/22 2.875 MJ 030309 2010/02/23 2.913 MJ 030309 2010/02/24 2.904 MJ 030309 2010/02/25 2.841 MJ 030309 2010/02/26 2.777 MJ 030309 2010/02/27 2.704 MJ 030309 2010/02/28 2.676 MJ 030309 2010/03/01 2.690 MJ 030309 2010/03/02 2.593 MJ 030309 2010/03/03 2.616 MJ 030309 2010/03/04 2.635 MJ 030309 2010/03/05 2.634 J 030309 2010/03/06 2.604 MJ 030309 2010/03/07 2.567 MJ 030309 2010/03/08 4.811 MJ 030309 2010/03/09 6.765 MJ 030309 2010/03/10 6.988 MJ 030309 2010/03/11 6.896 MJ 030309 2010/03/12 6.787 MJ 030309 2010/03/13 6.743 MJ 030309 2010/03/14 6.691 MJ 030309 2010/03/15 6.711 MJ 030309 2010/03/16 6.779 MJ 030309 2010/03/17 6.814 MJ 030309 2010/03/18 6.844 MJ 030309 2010/03/19 6.901 MJ 030309 2010/03/20 6.935 MJ 030309 2010/03/21 6.977 MJ 030309 2010/03/22 7.004 MJ 030309 2010/03/23 7.154 MJ 030309 2010/03/24 7.262 MJ 030309 2010/03/25 7.273 MJ 030309 2010/03/26 8.923 MJ 030309 2010/03/27 9.902 MJ 030309 2010/03/28 9.792 MJ 030309 2010/03/29 9.896 MJ 030309 2010/03/30 9.893 MJ 030309 2010/03/31 9.879 MJ 030309 2010/04/01 5.402 MJ 030309 2010/04/02 2.825 MJ 030309 2010/04/03 2.806 MJ 030309 2010/04/04 2.784 MJ 030309 2010/04/05 2.778 MJ 030309 2010/04/06 2.779 MJ 030309 2010/04/07 2.784 MJ 030309 2010/04/08 2.769 MJ 030309 2010/04/09 2.758 MJ 030309 2010/04/10 2.753 MJ 030309 2010/04/11 2.745 MJ 030309 2010/04/12 2.748 MJ 030309 2010/04/13 2.737 MJ 030309 2010/04/14 2.723 MJ 030309 2010/04/15 2.421 MJ 030309 2010/04/16 5.162 MJ 030309 2010/04/17 6.672 MJ 030309 2010/04/18 6.669 MJ 030309 2010/04/19 6.638 MJ 030309 2010/04/20 4.149 MJ 030309 2010/04/21 2.677 MJ 030309 2010/04/22 2.671 MJ 030309 2010/04/23 2.279 MJ 030309 2010/04/24 1.563 MJ 030309 2010/04/25 1.547 MJ 030309 2010/04/26 1.543 MJ 030309 2010/04/27 1.545 MJ 030309 2010/04/28 2.288 MJ 030309 2010/04/29 2.699 MJ 030309 2010/04/30 4.941 MJ 030309 2010/05/01 6.639 MJ 030309 2010/05/02 6.643 MJ 030309 2010/05/03 4.201 MJ 030309 2010/05/04 2.730 MJ 030309 2010/05/05 2.741 MJ 030309 2010/05/06 2.739 MJ 030309 2010/05/07 5.398 MJ 030309 2010/05/08 6.750 MJ 030309 2010/05/09 5.735 MJ 030309 2010/05/10 5.177 MJ 030309 2010/05/11 3.988 MJ 030309 2010/05/12 2.686 MJ 030309 2010/05/13 2.667 MJ 030309 2010/05/14 2.650 MJ 030309 2010/05/15 2.645 MJ 030309 2010/05/16 2.638 MJ 030309 2010/05/17 2.620 MJ 030309 2010/05/18 2.240 MJ 030309 2010/05/19 1.557 MJ 030309 2010/05/20 1.547 MJ 030309 2010/05/21 1.530 MJ 030309 2010/05/22 1.528 MJ 030309 2010/05/23 1.528 MJ 030309 2010/05/24 1.525 MJ 030309 2010/05/25 1.532 J 030309 2010/05/26 1.525 MJ 030309 2010/05/27 1.511 MJ 030309 2010/05/28 1.512 MJ 030309 2010/05/29 1.519 MJ 030309 2010/05/30 1.508 MJ 030309 2010/05/31 1.509 MJ 030309 2010/06/01 1.523 MJ 030309 2010/06/02 1.522 MJ 030309 2010/06/03 1.527 MJ 030309 2010/06/04 1.533 MJ 030309 2010/06/05 1.529 MJ 030309 2010/06/06 1.532 MJ 030309 2010/06/07 1.534 MJ 030309 2010/06/08 1.537 MJ 030309 2010/06/09 1.550 MJ 030309 2010/06/10 1.551 MJ 030309 2010/06/11 1.554 MJ 030309 2010/06/12 1.552 MJ 030309 2010/06/13 1.537 MJ 030309 2010/06/14 1.532 MJ 030309 2010/06/15 1.446 MJ 030309 2010/06/16 1.504 MJ 030309 2010/06/17 1.509 MJ 030309 2010/06/18 1.520 MJ 030309 2010/06/19 1.520 MJ 030309 2010/06/20 1.533 MJ 030309 2010/06/21 1.514 MJ 030309 2010/06/22 1.494 MJ 030309 2010/06/23 1.495 MJ 030309 2010/06/24 1.512 MJ 030309 2010/06/25 1.507 MJ 030309 2010/06/26 1.495 MJ 030309 2010/06/27 1.492 MJ 030309 2010/06/28 1.853 MJ 030309 2010/06/29 5.459 MJ 030309 2010/06/30 6.900 MJ 030309 2010/07/01 6.866 MJ 030309 2010/07/02 4.090 MJ 030309 2010/07/03 2.692 MJ 030309 2010/07/04 2.678 MJ 030309 2010/07/05 2.676 MJ 030309 2010/07/06 2.665 MJ 030309 2010/07/07 2.658 MJ 030309 2010/07/08 2.642 MJ 030309 2010/07/09 2.625 MJ 030309 2010/07/10 2.623 MJ 030309 2010/07/11 2.611 MJ 030309 2010/07/12 2.094 MJ 030309 2010/07/13 1.496 MJ 030309 2010/07/14 1.492 MJ 030309 2010/07/15 1.483 MJ 030309 2010/07/16 1.484 MJ 030309 2010/07/17 1.481 MJ 030309 2010/07/18 1.481 MJ 030309 2010/07/19 1.485 MJ 030309 2010/07/20 1.489 MJ 030309 2010/07/21 1.494 MJ 030309 2010/07/22 1.498 MJ 030309 2010/07/23 1.495 MJ 030309 2010/07/24 1.496 MJ 030309 2010/07/25 1.494 MJ 030309 2010/07/26 1.491 MJ 030309 2010/07/27 1.492 MJ 030309 2010/07/28 1.488 MJ 030309 2010/07/29 1.478 MJ 030309 2010/07/30 1.470 MJ 030309 2010/07/31 1.470 MJ 030309 2010/08/01 1.466 MJ 030309 2010/08/02 1.463 MJ 030309 2010/08/03 1.465 MJ 030309 2010/08/04 1.465 MJ 030309 2010/08/05 1.366 MJ 030309 2010/08/06 1.406 MJ 030309 2010/08/07 1.465 MJ 030309 2010/08/08 1.473 MJ 030309 2010/08/09 1.485 MJ 030309 2010/08/10 1.492 MJ 030309 2010/08/11 1.495 MJ 030309 2010/08/12 1.496 MJ 030309 2010/08/13 1.496 MJ 030309 2010/08/14 1.497 MJ 030309 2010/08/15 1.498 MJ 030309 2010/08/16 1.497 MJ 030309 2010/08/17 1.495 MJ 030309 2010/08/18 1.491 MJ 030309 2010/08/19 1.489 MJ 030309 2010/08/20 1.492 MJ 030309 2010/08/21 1.495 MJ 030309 2010/08/22 1.497 MJ 030309 2010/08/23 1.497 MJ 030309 2010/08/24 1.488 MJ 030309 2010/08/25 1.482 MJ 030309 2010/08/26 1.486 MJ 030309 2010/08/27 1.482 MJ 030309 2010/08/28 1.482 MJ 030309 2010/08/29 1.483 MJ 030309 2010/08/30 1.482 MJ 030309 2010/08/31 1.488 MJ 030309 2010/09/01 1.538 MJ 030309 2010/09/02 1.539 MJ 030309 2010/09/03 1.523 MJ 030309 2010/09/04 1.514 MJ 030309 2010/09/05 1.510 MJ 030309 2010/09/06 1.510 MJ 030309 2010/09/07 1.505 MJ 030309 2010/09/08 1.496 MJ 030309 2010/09/09 1.488 MJ 030309 2010/09/10 1.482 MJ 030309 2010/09/11 1.476 MJ 030309 2010/09/12 1.477 MJ 030309 2010/09/13 1.473 MJ 030309 2010/09/14 1.468 MJ 030309 2010/09/15 1.465 MJ 030309 2010/09/16 1.464 MJ 030309 2010/09/17 1.459 MJ 030309 2010/09/18 1.462 MJ 030309 2010/09/19 1.464 MJ 030309 2010/09/20 1.459 MJ 030309 2010/09/21 1.446 MJ 030309 2010/09/22 1.443 MJ 030309 2010/09/23 1.441 MJ 030309 2010/09/24 1.443 MJ 030309 2010/09/25 1.445 MJ 030309 2010/09/26 1.442 MJ 030309 2010/09/27 1.440 MJ 030309 2010/09/28 1.283 MJ 030309 2010/09/29 1.799 MJ 030309 2010/09/30 7.320 MJ 030309 2010/10/01 15.62 MJ 030309 2010/10/02 17.14 MJ 030309 2010/10/03 16.92 MJ 030309 2010/10/04 6.917 MJ 030309 2010/10/05 2.520 MJ 030309 2010/10/06 2.514 MJ 030309 2010/10/07 2.518 MJ 030309 2010/10/08 2.536 MJ 030309 2010/10/09 2.549 MJ 030309 2010/10/10 2.539 MJ 030309 2010/10/11 2.539 MJ 030309 2010/10/12 2.538 MJ 030309 2010/10/13 2.538 MJ 030309 2010/10/14 2.534 MJ 030309 2010/10/15 3.828 MJ 030309 2010/10/16 13.64 MJ 030309 2010/10/17 15.21 MJ 030309 2010/10/18 13.57 J 030309 2010/10/19 11.10 MJ 030309 2010/10/20 11.02 MJ 030309 2010/10/21 10.96 MJ 030309 2010/10/22 7.462 MJ 030309 2010/10/23 2.395 MJ 030309 2010/10/24 2.401 MJ 030309 2010/10/25 2.407 MJ 030309 2010/10/26 2.423 MJ 030309 2010/10/27 2.431 MJ 030309 2010/10/28 2.428 MJ 030309 2010/10/29 2.430 MJ 030309 2010/10/30 2.426 MJ 030309 2010/10/31 2.421 MJ 030309 2010/11/01 2.435 MJ 030309 2010/11/02 2.447 MJ 030309 2010/11/03 2.447 MJ 030309 2010/11/04 2.447 MJ 030309 2010/11/05 5.043 MJ 030309 2010/11/06 6.689 MJ 030309 2010/11/07 6.689 MJ 030309 2010/11/08 4.953 MJ 030309 2010/11/09 2.518 MJ 030309 2010/11/10 2.542 MJ 030309 2010/11/11 2.551 MJ 030309 2010/11/12 2.554 MJ 030309 2010/11/13 2.555 MJ 030309 2010/11/14 2.548 MJ 030309 2010/11/15 2.548 MJ 030309 2010/11/16 4.118 MJ 030309 2010/11/17 6.823 MJ 030309 2010/11/18 6.836 MJ 030309 2010/11/19 6.808 MJ 030309 2010/11/20 6.786 MJ 030309 2010/11/21 6.762 MJ 030309 2010/11/22 6.684 MJ 030309 2010/11/23 4.101 MJ 030309 2010/11/24 2.609 MJ 030309 2010/11/25 2.621 MJ 030309 2010/11/26 2.604 MJ 030309 2010/11/27 2.608 MJ 030309 2010/11/28 2.603 MJ 030309 2010/11/29 2.503 MJ 030309 2010/11/30 2.492 MJ 030309 2010/12/01 2.491 MJ 030309 2010/12/02 2.531 MJ 030309 2010/12/03 2.552 MJ 030309 2010/12/04 2.581 MJ 030309 2010/12/05 2.603 MJ 030309 2010/12/06 2.595 MJ 030309 2010/12/07 2.654 MJ 030309 2010/12/08 2.784 MJ 030309 2010/12/09 2.823 MJ 030309 2010/12/10 2.823 MJ 030309 2010/12/11 2.825 MJ 030309 2010/12/12 2.799 MJ 030309 2010/12/13 5.357 MJ 030309 2010/12/14 6.979 MJ 030309 2010/12/15 6.940 MJ 030309 2010/12/16 6.901 MJ 030309 2010/12/17 6.907 MJ 030309 2010/12/18 6.763 MJ 030309 2010/12/19 6.716 MJ 030309 2010/12/20 6.698 MJ 030309 2010/12/21 6.643 MJ 030309 2010/12/22 3.996 MJ 030309 2010/12/23 2.277 MJ 030309 2010/12/24 2.305 MJ 030309 2010/12/25 2.305 MJ 030309 2010/12/26 2.271 MJ 030309 2010/12/27 2.371 MJ 030309 2010/12/28 2.279 MJ 030309 2010/12/29 2.321 MJ 030309 2010/12/30 2.282 MJ 030309 2010/12/31 2.212 MJ 030309 2011/01/01 2.203 MJ 030309 2011/01/02 2.444 MJ 030309 2011/01/03 2.577 MJ 030309 2011/01/04 2.542 MJ 030309 2011/01/05 2.719 MJ 030309 2011/01/06 2.824 MJ 030309 2011/01/07 2.818 MJ 030309 2011/01/08 2.821 MJ 030309 2011/01/09 2.825 MJ 030309 2011/01/10 2.838 MJ 030309 2011/01/11 2.813 MJ 030309 2011/01/12 2.789 MJ 030309 2011/01/13 2.817 MJ 030309 2011/01/14 2.771 MJ 030309 2011/01/15 2.746 MJ 030309 2011/01/16 2.772 MJ 030309 2011/01/17 2.747 MJ 030309 2011/01/18 2.735 MJ 030309 2011/01/19 2.747 MJ 030309 2011/01/20 2.751 J 030309 2011/01/21 2.728 MJ 030309 2011/01/22 2.722 MJ 030309 2011/01/23 2.711 MJ 030309 2011/01/24 2.756 MJ 030309 2011/01/25 2.716 MJ 030309 2011/01/26 2.718 MJ 030309 2011/01/27 2.690 MJ 030309 2011/01/28 2.684 MJ 030309 2011/01/29 2.674 MJ 030309 2011/01/30 2.637 MJ 030309 2011/01/31 2.638 MJ 030309 2011/02/01 2.615 MJ 030309 2011/02/02 2.603 MJ 030309 2011/02/03 2.585 MJ 030309 2011/02/04 2.508 MJ 030309 2011/02/05 2.343 MJ 030309 2011/02/06 2.336 MJ 030309 2011/02/07 2.301 MJ 030309 2011/02/08 2.123 MJ 030309 2011/02/09 2.057 MJ 030309 2011/02/10 2.053 MJ 030309 2011/02/11 2.065 MJ 030309 2011/02/12 2.033 MJ 030309 2011/02/13 2.030 MJ 030309 2011/02/14 2.024 MJ 030309 2011/02/15 2.062 MJ 030309 2011/02/16 2.018 MJ 030309 2011/02/17 1.991 MJ 030309 2011/02/18 1.962 MJ 030309 2011/02/19 2.224 MJ 030309 2011/02/20 2.180 MJ 030309 2011/02/21 2.172 MJ 030309 2011/02/22 2.141 MJ 030309 2011/02/23 2.053 MJ 030309 2011/02/24 2.167 MJ 030309 2011/02/25 2.226 MJ 030309 2011/02/26 2.270 MJ 030309 2011/02/27 2.236 MJ 030309 2011/02/28 2.203 MJ 030309 2011/03/01 2.219 MJ 030309 2011/03/02 2.199 MJ 030309 2011/03/03 2.244 MJ 030309 2011/03/04 2.196 MJ 030309 2011/03/05 2.162 MJ 030309 2011/03/06 2.350 MJ 030309 2011/03/07 4.039 MJ 030309 2011/03/08 6.705 MJ 030309 2011/03/09 7.925 MJ 030309 2011/03/10 8.014 MJ 030309 2011/03/11 8.060 MJ 030309 2011/03/12 8.033 MJ 030309 2011/03/13 8.074 MJ 030309 2011/03/14 9.545 MJ 030309 2011/03/15 10.24 MJ 030309 2011/03/16 10.22 MJ 030309 2011/03/17 10.03 MJ 030309 2011/03/18 10.28 MJ 030309 2011/03/19 10.33 MJ 030309 2011/03/20 10.31 MJ 030309 2011/03/21 10.48 MJ 030309 2011/03/22 10.55 MJ 030309 2011/03/23 10.44 MJ 030309 2011/03/24 10.20 MJ 030309 2011/03/25 10.22 MJ 030309 2011/03/26 10.05 MJ 030309 2011/03/27 9.934 MJ 030309 2011/03/28 6.966 MJ 030309 2011/03/29 5.534 MJ 030309 2011/03/30 5.471 MJ 030309 2011/03/31 5.413 MJ 030309 2011/04/01 5.219 MJ 030309 2011/04/02 4.950 MJ 030309 2011/04/03 4.946 MJ 030309 2011/04/04 4.935 MJ 030309 2011/04/05 5.020 MJ 030309 2011/04/06 5.144 MJ 030309 2011/04/07 6.796 MJ 030309 2011/04/08 8.624 MJ 030309 2011/04/09 9.891 MJ 030309 2011/04/10 9.968 MJ 030309 2011/04/11 10.19 MJ 030309 2011/04/12 10.98 MJ 030309 2011/04/13 12.40 MJ 030309 2011/04/14 14.13 MJ 030309 2011/04/15 16.55 MJ 030309 2011/04/16 16.39 MJ 030309 2011/04/17 16.31 MJ 030309 2011/04/18 12.44 MJ 030309 2011/04/19 9.774 MJ 030309 2011/04/20 6.576 MJ 030309 2011/04/21 6.629 MJ 030309 2011/04/22 6.638 MJ 030309 2011/04/23 6.632 MJ 030309 2011/04/24 6.655 MJ 030309 2011/04/25 9.332 MJ 030309 2011/04/26 12.14 MJ 030309 2011/04/27 12.22 MJ 030309 2011/04/28 8.611 MJ 030309 2011/04/29 8.984 MJ 030309 2011/04/30 4.828 MJ 030309 2011/05/01 2.683 MJ 030309 2011/05/02 5.068 MJ 030309 2011/05/03 12.44 MJ 030309 2011/05/04 18.56 MJ 030309 2011/05/05 18.97 MJ 030309 2011/05/06 13.63 MJ 030309 2011/05/07 10.07 MJ 030309 2011/05/08 6.974 MJ 030309 2011/05/09 3.744 MJ 030309 2011/05/10 2.530 MJ 030309 2011/05/11 2.525 MJ 030309 2011/05/12 2.532 MJ 030309 2011/05/13 2.530 MJ 030309 2011/05/14 2.525 MJ 030309 2011/05/15 2.612 MJ 030309 2011/05/16 3.596 MJ 030309 2011/05/17 9.844 MJ 030309 2011/05/18 9.802 MJ 030309 2011/05/19 9.784 MJ 030309 2011/05/20 8.293 MJ 030309 2011/05/21 5.672 MJ 030309 2011/05/22 5.622 MJ 030309 2011/05/23 5.634 MJ 030309 2011/05/24 5.631 MJ 030309 2011/05/25 5.655 MJ 030309 2011/05/26 6.536 MJ 030309 2011/05/27 8.369 MJ 030309 2011/05/28 8.359 MJ 030309 2011/05/29 10.47 MJ 030309 2011/05/30 11.28 MJ 030309 2011/05/31 4.730 MJ 030309 2011/06/01 2.767 MJ 030309 2011/06/02 2.246 MJ 030309 2011/06/03 1.651 MJ 030309 2011/06/04 1.644 MJ 030309 2011/06/05 1.640 MJ 030309 2011/06/06 1.643 MJ 030309 2011/06/07 1.641 MJ 030309 2011/06/08 1.683 MJ 030309 2011/06/09 1.682 MJ 030309 2011/06/10 1.672 MJ 030309 2011/06/11 1.662 MJ 030309 2011/06/12 1.655 MJ 030309 2011/06/13 1.620 MJ 030309 2011/06/14 1.605 MJ 030309 2011/06/15 1.476 MJ 030309 2011/06/16 1.576 MJ 030309 2011/06/17 1.603 MJ 030309 2011/06/18 1.622 MJ 030309 2011/06/19 1.589 MJ 030309 2011/06/20 1.580 MJ 030309 2011/06/21 1.569 MJ 030309 2011/06/22 1.566 MJ 030309 2011/06/23 1.569 MJ 030309 2011/06/24 1.573 MJ 030309 2011/06/25 1.591 MJ 030309 2011/06/26 1.600 MJ 030309 2011/06/27 1.598 MJ 030309 2011/06/28 1.587 MJ 030309 2011/06/29 1.587 MJ 030309 2011/06/30 1.586 MJ 030309 2011/07/01 1.586 MJ 030309 2011/07/02 1.583 MJ 030309 2011/07/03 1.588 MJ 030309 2011/07/04 1.577 MJ 030309 2011/07/05 1.564 MJ 030309 2011/07/06 1.560 MJ 030309 2011/07/07 1.564 MJ 030309 2011/07/08 1.566 MJ 030309 2011/07/09 1.560 MJ 030309 2011/07/10 1.561 MJ 030309 2011/07/11 1.561 MJ 030309 2011/07/12 1.558 MJ 030309 2011/07/13 1.553 MJ 030309 2011/07/14 1.569 MJ 030309 2011/07/15 1.951 MJ 030309 2011/07/16 2.273 MJ 030309 2011/07/17 2.269 MJ 030309 2011/07/18 2.377 MJ 030309 2011/07/19 2.125 MJ 030309 2011/07/20 1.493 J 030309 2011/07/21 1.413 MJ 030309 2011/07/22 1.434 MJ 030309 2011/07/23 1.437 MJ 030309 2011/07/24 1.432 MJ 030309 2011/07/25 1.425 MJ 030309 2011/07/26 1.436 MJ 030309 2011/07/27 1.447 MJ 030309 2011/07/28 1.448 MJ 030309 2011/07/29 1.454 MJ 030309 2011/07/30 1.455 MJ 030309 2011/07/31 1.442 MJ 030309 2011/08/01 1.451 MJ 030309 2011/08/02 1.436 MJ 030309 2011/08/03 1.403 MJ 030309 2011/08/04 1.386 MJ 030309 2011/08/05 1.380 MJ 030309 2011/08/06 1.374 MJ 030309 2011/08/07 1.374 MJ 030309 2011/08/08 1.356 MJ 030309 2011/08/09 1.364 MJ 030309 2011/08/10 1.374 MJ 030309 2011/08/11 1.381 MJ 030309 2011/08/12 1.372 MJ 030309 2011/08/13 1.370 MJ 030309 2011/08/14 1.368 MJ 030309 2011/08/15 1.374 MJ 030309 2011/08/16 1.376 MJ 030309 2011/08/17 1.361 MJ 030309 2011/08/18 1.358 MJ 030309 2011/08/19 1.355 MJ 030309 2011/08/20 1.355 MJ 030309 2011/08/21 1.349 MJ 030309 2011/08/22 1.355 MJ 030309 2011/08/23 1.361 MJ 030309 2011/08/24 1.375 MJ 030309 2011/08/25 1.391 MJ 030309 2011/08/26 1.387 MJ 030309 2011/08/27 1.381 MJ 030309 2011/08/28 4.192 MJ 030309 2011/08/29 14.69 MJ 030309 2011/08/30 13.38 MJ 030309 2011/08/31 13.20 MJ 030309 2011/09/01 6.667 MJ 030309 2011/09/02 2.527 MJ 030309 2011/09/03 2.526 MJ 030309 2011/09/04 2.534 MJ 030309 2011/09/05 2.605 MJ 030309 2011/09/06 9.257 MJ 030309 2011/09/07 12.78 MJ 030309 2011/09/08 12.58 MJ 030309 2011/09/09 12.48 MJ 030309 2011/09/10 12.38 MJ 030309 2011/09/11 12.34 MJ 030309 2011/09/12 5.663 MJ 030309 2011/09/13 2.495 MJ 030309 2011/09/14 2.673 MJ 030309 2011/09/15 3.971 MJ 030309 2011/09/16 6.476 MJ 030309 2011/09/17 6.437 MJ 030309 2011/09/18 6.446 MJ 030309 2011/09/19 6.411 MJ 030309 2011/09/20 6.404 MJ 030309 2011/09/21 3.925 MJ 030309 2011/09/22 4.430 MJ 030309 2011/09/23 4.424 MJ 030309 2011/09/24 2.681 MJ 030309 2011/09/25 2.678 MJ 030309 2011/09/26 2.664 MJ 030309 2011/09/27 2.656 MJ 030309 2011/09/28 2.684 MJ 030309 2011/09/29 2.672 MJ 030309 2011/09/30 2.651 MJ 030309 2011/10/01 2.784 MJ 030309 2011/10/02 2.773 MJ 030309 2011/10/03 2.879 MJ 030309 2011/10/04 2.889 MJ 030309 2011/10/05 2.774 MJ 030309 2011/10/06 2.749 J 030309 2011/10/07 2.731 MJ 030309 2011/10/08 2.882 MJ 030309 2011/10/09 2.820 MJ 030309 2011/10/10 2.798 MJ 030309 2011/10/11 2.841 MJ 030309 2011/10/12 2.853 MJ 030309 2011/10/13 2.552 MJ 030309 2011/10/14 2.835 MJ 030309 2011/10/15 2.853 MJ 030309 2011/10/16 2.901 MJ 030309 2011/10/17 2.890 MJ 030309 2011/10/18 2.952 MJ 030309 2011/10/19 2.960 MJ 030309 2011/10/20 2.946 MJ 030309 2011/10/21 6.671 MJ 030309 2011/10/22 9.725 MJ 030309 2011/10/23 9.705 MJ 030309 2011/10/24 4.071 MJ 030309 2011/10/25 1.247 MJ 030309 2011/10/26 0.842 MJ 030309 2011/10/27 1.594 MJ 030309 2011/10/28 7.252 MJ 030309 2011/10/29 11.02 MJ 030309 2011/10/30 10.96 MJ 030309 2011/10/31 5.009 MJ 030309 2011/11/01 1.924 MJ 030309 2011/11/02 1.918 MJ 030309 2011/11/03 5.108 MJ 030309 2011/11/04 4.590 MJ 030309 2011/11/05 1.902 MJ 030309 2011/11/06 1.906 MJ 030309 2011/11/07 1.899 MJ 030309 2011/11/08 1.897 MJ 030309 2011/11/09 1.875 MJ 030309 2011/11/10 3.579 MJ 030309 2011/11/11 5.351 MJ 030309 2011/11/12 2.655 MJ 030309 2011/11/13 2.670 MJ 030309 2011/11/14 4.539 MJ 030309 2011/11/15 4.828 MJ 030309 2011/11/16 2.540 MJ 030309 2011/11/17 2.068 MJ 030309 2011/11/18 1.811 MJ 030309 2011/11/19 1.791 MJ 030309 2011/11/20 1.769 MJ 030309 2011/11/21 1.784 MJ 030309 2011/11/22 1.852 MJ 030309 2011/11/23 1.871 MJ 030309 2011/11/24 1.839 MJ 030309 2011/11/25 1.741 MJ 030309 2011/11/26 1.747 MJ 030309 2011/11/27 1.738 MJ 030309 2011/11/28 1.727 MJ 030309 2011/11/29 1.730 MJ 030309 2011/11/30 1.702 MJ 030309 2011/12/01 1.758 MJ 030309 2011/12/02 1.741 MJ 030309 2011/12/03 1.748 MJ 030309 2011/12/04 1.729 MJ 030309 2011/12/05 1.698 MJ 030309 2011/12/06 1.719 MJ 030309 2011/12/07 1.715 MJ 030309 2011/12/08 1.736 MJ 030309 2011/12/09 1.728 MJ 030309 2011/12/10 1.737 MJ 030309 2011/12/11 1.732 MJ 030309 2011/12/12 1.793 MJ 030309 2011/12/13 1.804 MJ 030309 2011/12/14 1.778 MJ 030309 2011/12/15 1.715 MJ 030309 2011/12/16 1.747 MJ 030309 2011/12/17 1.765 MJ 030309 2011/12/18 1.759 MJ 030309 2011/12/19 1.785 MJ 030309 2011/12/20 1.824 MJ 030309 2011/12/21 1.846 MJ 030309 2011/12/22 2.027 MJ 030309 2011/12/23 1.860 MJ 030309 2011/12/24 1.806 MJ 030309 2011/12/25 1.803 MJ 030309 2011/12/26 1.805 MJ 030309 2011/12/27 1.829 MJ 030309 2011/12/28 2.073 MJ 030309 2011/12/29 1.842 MJ 030309 2011/12/30 1.836 MJ 030309 2011/12/31 1.836 MJ 030309 2012/01/01 1.885 MJ 030309 2012/01/02 2.038 MJ 030309 2012/01/03 1.982 MJ 030309 2012/01/04 1.881 MJ 030309 2012/01/05 1.846 MJ 030309 2012/01/06 1.825 MJ 030309 2012/01/07 1.822 MJ 030309 2012/01/08 1.803 MJ 030309 2012/01/09 1.786 MJ 030309 2012/01/10 1.789 MJ 030309 2012/01/11 1.791 MJ 030309 2012/01/12 1.782 MJ 030309 2012/01/13 1.776 MJ 030309 2012/01/14 1.776 MJ 030309 2012/01/15 1.800 MJ 030309 2012/01/16 1.815 MJ 030309 2012/01/17 1.772 MJ 030309 2012/01/18 1.756 MJ 030309 2012/01/19 1.737 MJ 030309 2012/01/20 1.726 J 030309 2012/01/21 1.757 MJ 030309 2012/01/22 1.723 MJ 030309 2012/01/23 1.742 MJ 030309 2012/01/24 1.955 MJ 030309 2012/01/25 1.884 MJ 030309 2012/01/26 1.776 MJ 030309 2012/01/27 1.821 MJ 030309 2012/01/28 1.840 MJ 030309 2012/01/29 1.973 MJ 030309 2012/01/30 1.972 MJ 030309 2012/01/31 2.339 MJ 030309 2012/02/01 2.726 MJ 030309 2012/02/02 2.741 MJ 030309 2012/02/03 2.708 MJ 030309 2012/02/04 2.674 MJ 030309 2012/02/05 2.687 MJ 030309 2012/02/06 2.654 MJ 030309 2012/02/07 2.747 MJ 030309 2012/02/08 2.751 MJ 030309 2012/02/09 2.725 MJ 030309 2012/02/10 2.711 MJ 030309 2012/02/11 2.683 MJ 030309 2012/02/12 2.656 MJ 030309 2012/02/13 2.646 MJ 030309 2012/02/14 2.596 MJ 030309 2012/02/15 2.706 MJ 030309 2012/02/16 2.747 MJ 030309 2012/02/17 2.572 MJ 030309 2012/02/18 2.599 MJ 030309 2012/02/19 2.599 MJ 030309 2012/02/20 2.558 MJ 030309 2012/02/21 2.517 MJ 030309 2012/02/22 2.545 MJ 030309 2012/02/23 2.553 MJ 030309 2012/02/24 2.580 MJ 030309 2012/02/25 2.528 MJ 030309 2012/02/26 2.560 MJ 030309 2012/02/27 2.559 MJ 030309 2012/02/28 2.559 MJ 030309 2012/02/29 2.596 MJ 030309 2012/03/01 2.568 MJ 030309 2012/03/02 2.528 MJ 030309 2012/03/03 2.503 MJ 030309 2012/03/04 2.500 MJ 030309 2012/03/05 2.484 MJ 030309 2012/03/06 2.501 MJ 030309 2012/03/07 2.401 MJ 030309 2012/03/08 3.186 MJ 030309 2012/03/09 7.573 MJ 030309 2012/03/10 9.328 MJ 030309 2012/03/11 9.318 MJ 030309 2012/03/12 9.291 J 030309 2012/03/13 5.003 MJ 030309 2012/03/14 2.718 MJ 030309 2012/03/15 2.784 MJ 030309 2012/03/16 9.835 MJ 030309 2012/03/17 16.86 MJ 030309 2012/03/18 16.79 MJ 030309 2012/03/19 16.68 J 030309 2012/03/20 14.49 MJ 030309 2012/03/21 8.518 MJ 030309 2012/03/22 4.307 MJ 030309 2012/03/23 2.826 MJ 030309 2012/03/24 2.781 MJ 030309 2012/03/25 2.760 MJ 030309 2012/03/26 2.758 MJ 030309 2012/03/27 2.683 MJ 030309 2012/03/28 2.686 MJ 030309 2012/03/29 2.649 MJ 030309 2012/03/30 2.655 MJ 030309 2012/03/31 2.660 MJ 030309 2012/04/01 2.657 MJ 030309 2012/04/02 2.225 MJ 030309 2012/04/03 1.999 MJ 030309 2012/04/04 1.992 MJ 030309 2012/04/05 1.804 MJ 030309 2012/04/06 1.531 MJ 030309 2012/04/07 1.534 MJ 030309 2012/04/08 1.509 MJ 030309 2012/04/09 1.493 MJ 030309 2012/04/10 1.511 MJ 030309 2012/04/11 1.514 MJ 030309 2012/04/12 1.508 MJ 030309 2012/04/13 1.492 MJ 030309 2012/04/14 1.491 MJ 030309 2012/04/15 1.503 MJ 030309 2012/04/16 1.501 MJ 030309 2012/04/17 1.678 MJ 030309 2012/04/18 1.814 MJ 030309 2012/04/19 1.830 MJ 030309 2012/04/20 1.763 MJ 030309 2012/04/21 1.715 MJ 030309 2012/04/22 1.722 MJ 030309 2012/04/23 1.485 MJ 030309 2012/04/24 1.757 MJ 030309 2012/04/25 1.771 MJ 030309 2012/04/26 1.772 MJ 030309 2012/04/27 1.800 MJ 030309 2012/04/28 1.818 MJ 030309 2012/04/29 1.780 MJ 030309 2012/04/30 1.793 MJ 030309 2012/05/01 1.774 MJ 030309 2012/05/02 1.789 MJ 030309 2012/05/03 1.790 MJ 030309 2012/05/04 1.777 MJ 030309 2012/05/05 1.781 MJ 030309 2012/05/06 1.774 MJ 030309 2012/05/07 1.775 MJ 030309 2012/05/08 1.778 MJ 030309 2012/05/09 1.789 MJ 030309 2012/05/10 1.793 MJ 030309 2012/05/11 2.294 MJ 030309 2012/05/12 2.644 MJ 030309 2012/05/13 2.633 MJ 030309 2012/05/14 2.632 MJ 030309 2012/05/15 2.713 MJ 030309 2012/05/16 2.739 MJ 030309 2012/05/17 2.704 MJ 030309 2012/05/18 2.727 MJ 030309 2012/05/19 2.777 MJ 030309 2012/05/20 2.800 MJ 030309 2012/05/21 2.877 MJ 030309 2012/05/22 2.845 MJ 030309 2012/05/23 2.575 MJ 030309 2012/05/24 2.097 MJ 030309 2012/05/25 2.089 MJ 030309 2012/05/26 1.942 MJ 030309 2012/05/27 2.072 MJ 030309 2012/05/28 1.921 MJ 030309 2012/05/29 3.501 MJ 030309 2012/05/30 12.18 MJ 030309 2012/05/31 10.31 MJ 030309 2012/06/01 4.315 MJ 030309 2012/06/02 4.888 MJ 030309 2012/06/03 6.591 MJ 030309 2012/06/04 4.114 MJ 030309 2012/06/05 2.754 MJ 030309 2012/06/06 2.724 MJ 030309 2012/06/07 2.418 MJ 030309 2012/06/08 1.781 J 030309 2012/06/09 1.878 MJ 030309 2012/06/10 1.878 MJ 030309 2012/06/11 1.882 MJ 030309 2012/06/12 1.869 MJ 030309 2012/06/13 1.878 MJ 030309 2012/06/14 1.585 MJ 030309 2012/06/15 1.690 MJ 030309 2012/06/16 1.590 MJ 030309 2012/06/17 1.591 MJ 030309 2012/06/18 1.611 MJ 030309 2012/06/19 1.720 MJ 030309 2012/06/20 1.890 MJ 030309 2012/06/21 1.886 MJ 030309 2012/06/22 1.874 MJ 030309 2012/06/23 1.869 MJ 030309 2012/06/24 1.870 MJ 030309 2012/06/25 1.866 MJ 030309 2012/06/26 1.690 MJ 030309 2012/06/27 1.590 MJ 030309 2012/06/28 1.588 MJ 030309 2012/06/29 1.584 MJ 030309 2012/06/30 1.578 MJ 030309 2012/07/01 1.579 MJ 030309 2012/07/02 1.574 MJ 030309 2012/07/03 1.569 MJ 030309 2012/07/04 1.575 MJ 030309 2012/07/05 1.589 MJ 030309 2012/07/06 1.581 MJ 030309 2012/07/07 1.564 MJ 030309 2012/07/08 1.558 MJ 030309 2012/07/09 1.552 MJ 030309 2012/07/10 1.545 MJ 030309 2012/07/11 1.550 MJ 030309 2012/07/12 1.602 MJ 030309 2012/07/13 1.677 MJ 030309 2012/07/14 1.669 MJ 030309 2012/07/15 1.677 MJ 030309 2012/07/16 1.594 MJ 030309 2012/07/17 1.309 MJ 030309 2012/07/18 0.9698 MJ 030309 2012/07/19 1.065 MJ 030309 2012/07/20 1.269 MJ 030309 2012/07/21 1.322 MJ 030309 2012/07/22 1.321 MJ 030309 2012/07/23 1.402 MJ 030309 2012/07/24 1.274 MJ 030309 2012/07/25 1.076 MJ 030309 2012/07/26 0.9422 MJ 030309 2012/07/27 1.239 MJ 030309 2012/07/28 1.445 MJ 030309 2012/07/29 1.451 MJ 030309 2012/07/30 1.444 MJ 030309 2012/07/31 1.443 MJ 030309 2012/08/01 1.442 MJ 030309 2012/08/02 1.472 MJ 030309 2012/08/03 1.471 MJ 030309 2012/08/04 1.457 MJ 030309 2012/08/05 1.464 MJ 030309 2012/08/06 1.456 MJ 030309 2012/08/07 1.450 MJ 030309 2012/08/08 1.445 MJ 030309 2012/08/09 1.443 MJ 030309 2012/08/10 1.450 MJ 030309 2012/08/11 1.499 MJ 030309 2012/08/12 1.526 MJ 030309 2012/08/13 1.516 MJ 030309 2012/08/14 1.521 MJ 030309 2012/08/15 1.544 MJ 030309 2012/08/16 1.565 MJ 030309 2012/08/17 1.563 MJ 030309 2012/08/18 1.569 MJ 030309 2012/08/19 1.602 MJ 030309 2012/08/20 1.587 MJ 030309 2012/08/21 1.545 MJ 030309 2012/08/22 1.534 MJ 030309 2012/08/23 1.525 MJ 030309 2012/08/24 1.520 MJ 030309 2012/08/25 1.518 MJ 030309 2012/08/26 1.519 MJ 030309 2012/08/27 1.511 MJ 030309 2012/08/28 1.499 MJ 030309 2012/08/29 1.493 MJ 030309 2012/08/30 1.480 MJ 030309 2012/08/31 1.469 MJ 030309 2012/09/01 1.464 MJ 030309 2012/09/02 1.458 MJ 030309 2012/09/03 1.458 MJ 030309 2012/09/04 1.451 MJ 030309 2012/09/05 1.404 MJ 030309 2012/09/06 1.328 MJ 030309 2012/09/07 1.314 MJ 030309 2012/09/08 1.290 MJ 030309 2012/09/09 1.280 MJ 030309 2012/09/10 1.273 MJ 030309 2012/09/11 1.266 MJ 030309 2012/09/12 1.282 MJ 030309 2012/09/13 1.336 MJ 030309 2012/09/14 1.313 MJ 030309 2012/09/15 1.263 MJ 030309 2012/09/16 1.225 MJ 030309 2012/09/17 1.172 MJ 030309 2012/09/18 0.8559 MJ 030309 2012/09/19 0.7354 J 030309 2012/09/20 0.858 MJ 030309 2012/09/21 0.9457 MJ 030309 2012/09/22 1.040 MJ 030309 2012/09/23 1.015 MJ 030309 2012/09/24 0.9905 MJ 030309 2012/09/25 0.973 MJ 030309 2012/09/26 0.9515 MJ 030309 2012/09/27 0.9294 MJ 030309 2012/09/28 0.9071 MJ 030309 2012/09/29 0.901 MJ 030309 2012/09/30 0.9012 MJ 030309 2012/10/01 0.5831 MJ 030309 2012/10/02 0.4362 MJ 030309 2012/10/03 0.4151 MJ 030309 2012/10/04 0.7153 MJ 030309 2012/10/05 0.8427 MJ 030309 2012/10/06 0.8519 MJ 030309 2012/10/07 0.869 MJ 030309 2012/10/08 0.877 MJ 030309 2012/10/09 0.8801 MJ 030309 2012/10/10 0.8006 MJ 030309 2012/10/11 0.6668 MJ 030309 2012/10/12 0.5908 MJ 030309 2012/10/13 0.493 MJ 030309 2012/10/14 0.4991 MJ 030309 2012/10/15 0.4926 MJ 030309 2012/10/16 0.485 MJ 030309 2012/10/17 0.486 MJ 030309 2012/10/18 0.4866 MJ 030309 2012/10/19 0.5054 MJ 030309 2012/10/20 0.539 MJ 030309 2012/10/21 0.5476 MJ 030309 2012/10/22 0.5565 MJ 030309 2012/10/23 0.5626 MJ 030309 2012/10/24 0.5661 MJ 030309 2012/10/25 0.6362 MJ 030309 2012/10/26 0.7736 MJ 030309 2012/10/27 0.7692 MJ 030309 2012/10/28 0.7586 MJ 030309 2012/10/29 0.7512 MJ 030309 2012/10/30 0.7259 MJ 030309 2012/10/31 0.7256 MJ 030309 2012/11/01 0.7221 MJ 030309 2012/11/02 0.7235 MJ 030309 2012/11/03 0.7289 MJ 030309 2012/11/04 0.7339 MJ 030309 2012/11/05 0.7505 MJ 030309 2012/11/06 0.7933 MJ 030309 2012/11/07 0.7926 MJ 030309 2012/11/08 0.7591 MJ 030309 2012/11/09 0.7466 MJ 030309 2012/11/10 0.7443 MJ 030309 2012/11/11 0.7451 MJ 030309 2012/11/12 0.745 MJ 030309 2012/11/13 0.7491 MJ 030309 2012/11/14 0.8035 MJ 030309 2012/11/15 0.7769 MJ 030309 2012/11/16 0.8007 MJ 030309 2012/11/17 0.773 MJ 030309 2012/11/18 0.8014 MJ 030309 2012/11/19 0.7831 MJ 030309 2012/11/20 0.890 MJ 030309 2012/11/21 1.032 MJ 030309 2012/11/22 1.018 MJ 030309 2012/11/23 0.9991 MJ 030309 2012/11/24 1.002 MJ 030309 2012/11/25 1.002 MJ 030309 2012/11/26 1.010 MJ 030309 2012/11/27 1.024 MJ 030309 2012/11/28 1.006 MJ 030309 2012/11/29 1.013 MJ 030309 2012/11/30 1.010 MJ 030309 2012/12/01 1.007 MJ 030309 2012/12/02 1.032 MJ 030309 2012/12/03 1.043 MJ 030309 2012/12/04 1.043 MJ 030309 2012/12/05 1.025 MJ 030309 2012/12/06 1.033 MJ 030309 2012/12/07 1.060 MJ 030309 2012/12/08 1.040 MJ 030309 2012/12/09 1.041 MJ 030309 2012/12/10 1.050 MJ 030309 2012/12/11 1.051 MJ 030309 2012/12/12 1.047 MJ 030309 2012/12/13 1.274 MJ 030309 2012/12/14 1.409 MJ 030309 2012/12/15 1.397 MJ 030309 2012/12/16 1.404 MJ 030309 2012/12/17 1.404 MJ 030309 2012/12/18 1.690 MJ 030309 2012/12/19 2.046 MJ 030309 2012/12/20 2.511 MJ 030309 2012/12/21 2.806 MJ 030309 2012/12/22 2.830 MJ 030309 2012/12/23 2.823 MJ 030309 2012/12/24 2.897 MJ 030309 2012/12/25 2.864 MJ 030309 2012/12/26 2.840 MJ 030309 2012/12/27 2.823 MJ 030309 2012/12/28 2.836 MJ 030309 2012/12/29 2.825 MJ 030309 2012/12/30 2.845 MJ 030309 2012/12/31 2.800 MJ 030309 2013/01/01 2.814 MJ 030309 2013/01/02 2.813 MJ 030309 2013/01/03 2.821 MJ 030309 2013/01/04 2.783 MJ 030309 2013/01/05 2.789 MJ 030309 2013/01/06 2.764 MJ 030309 2013/01/07 2.783 MJ 030309 2013/01/08 2.760 MJ 030309 2013/01/09 2.706 MJ 030309 2013/01/10 2.798 MJ 030309 2013/01/11 2.678 MJ 030309 2013/01/12 2.643 MJ 030309 2013/01/13 2.628 MJ 030309 2013/01/14 2.695 MJ 030309 2013/01/15 2.801 MJ 030309 2013/01/16 2.800 MJ 030309 2013/01/17 2.840 MJ 030309 2013/01/18 2.795 MJ 030309 2013/01/19 2.772 MJ 030309 2013/01/20 2.807 MJ 030309 2013/01/21 2.781 MJ 030309 2013/01/22 2.774 MJ 030309 2013/01/23 2.802 J 030309 2013/01/24 2.876 MJ 030309 2013/01/25 2.848 MJ 030309 2013/01/26 2.794 MJ 030309 2013/01/27 2.801 MJ 030309 2013/01/28 2.739 MJ 030309 2013/01/29 2.710 MJ 030309 2013/01/30 2.636 MJ 030309 2013/01/31 3.461 MJ 030309 2013/02/01 5.136 MJ 030309 2013/02/02 5.126 MJ 030309 2013/02/03 5.092 MJ 030309 2013/02/04 5.101 MJ 030309 2013/02/05 3.759 MJ 030309 2013/02/06 2.709 MJ 030309 2013/02/07 2.708 MJ 030309 2013/02/08 2.689 MJ 030309 2013/02/09 2.693 MJ 030309 2013/02/10 2.692 MJ 030309 2013/02/11 2.653 MJ 030309 2013/02/12 2.630 MJ 030309 2013/02/13 2.625 MJ 030309 2013/02/14 2.610 MJ 030309 2013/02/15 2.586 MJ 030309 2013/02/16 2.570 MJ 030309 2013/02/17 2.538 MJ 030309 2013/02/18 2.530 MJ 030309 2013/02/19 2.498 MJ 030309 2013/02/20 2.492 MJ 030309 2013/02/21 2.479 MJ 030309 2013/02/22 2.483 MJ 030309 2013/02/23 2.452 MJ 030309 2013/02/24 2.460 MJ 030309 2013/02/25 2.452 MJ 030309 2013/02/26 2.441 MJ 030309 2013/02/27 2.474 MJ 030309 2013/02/28 2.547 MJ 030309 2013/03/01 2.562 MJ 030309 2013/03/02 2.517 MJ 030309 2013/03/03 2.447 MJ 030309 2013/03/04 2.420 MJ 030309 2013/03/05 2.423 MJ 030309 2013/03/06 2.486 MJ 030309 2013/03/07 2.454 MJ 030309 2013/03/08 2.397 MJ 030309 2013/03/09 2.362 MJ 030309 2013/03/10 2.328 MJ 030309 2013/03/11 2.268 MJ 030309 2013/03/12 2.296 MJ 030309 2013/03/13 2.440 MJ 030309 2013/03/14 2.589 MJ 030309 2013/03/15 2.619 MJ 030309 2013/03/16 2.684 MJ 030309 2013/03/17 2.708 MJ 030309 2013/03/18 2.710 MJ 030309 2013/03/19 2.696 MJ 030309 2013/03/20 2.692 MJ 030309 2013/03/21 2.684 MJ 030309 2013/03/22 2.683 MJ 030309 2013/03/23 2.673 MJ 030309 2013/03/24 2.668 MJ 030309 2013/03/25 2.719 MJ 030309 2013/03/26 2.772 MJ 030309 2013/03/27 2.778 MJ 030309 2013/03/28 2.712 MJ 030309 2013/03/29 2.652 MJ 030309 2013/03/30 2.711 MJ 030309 2013/03/31 2.745 MJ 030309 2013/04/01 2.789 MJ 030309 2013/04/02 4.425 MJ 030309 2013/04/03 5.245 MJ 030309 2013/04/04 5.207 MJ 030309 2013/04/05 5.212 MJ 030309 2013/04/06 5.231 MJ 030309 2013/04/07 5.163 MJ 030309 2013/04/08 5.190 MJ 030309 2013/04/09 5.216 MJ 030309 2013/04/10 5.235 MJ 030309 2013/04/11 5.277 MJ 030309 2013/04/12 6.932 MJ 030309 2013/04/13 8.447 MJ 030309 2013/04/14 8.438 MJ 030309 2013/04/15 8.447 MJ 030309 2013/04/16 8.407 MJ 030309 2013/04/17 8.445 MJ 030309 2013/04/18 4.655 MJ 030309 2013/04/19 2.836 MJ 030309 2013/04/20 4.499 MJ 030309 2013/04/21 5.352 MJ 030309 2013/04/22 3.264 MJ 030309 2013/04/23 1.820 MJ 030309 2013/04/24 1.646 MJ 030309 2013/04/25 1.633 MJ 030309 2013/04/26 1.632 MJ 030309 2013/04/27 1.618 MJ 030309 2013/04/28 1.616 MJ 030309 2013/04/29 1.614 MJ 030309 2013/04/30 1.609 MJ 030309 2013/05/01 1.596 MJ 030309 2013/05/02 1.991 MJ 030309 2013/05/03 4.327 MJ 030309 2013/05/04 5.162 MJ 030309 2013/05/05 5.119 MJ 030309 2013/05/06 2.989 MJ 030309 2013/05/07 2.735 MJ 030309 2013/05/08 2.727 MJ 030309 2013/05/09 2.753 MJ 030309 2013/05/10 2.232 MJ 030309 2013/05/11 1.580 MJ 030309 2013/05/12 1.570 MJ 030309 2013/05/13 1.594 MJ 030309 2013/05/14 1.582 MJ 030309 2013/05/15 1.549 MJ 030309 2013/05/16 1.543 MJ 030309 2013/05/17 1.546 MJ 030309 2013/05/18 1.542 MJ 030309 2013/05/19 1.531 MJ 030309 2013/05/20 1.539 MJ 030309 2013/05/21 1.473 MJ 030309 2013/05/22 1.160 MJ 030309 2013/05/23 1.235 MJ 030309 2013/05/24 6.345 MJ 030309 2013/05/25 15.39 MJ 030309 2013/05/26 25.11 MJ 030309 2013/05/27 22.22 MJ 030309 2013/05/28 17.43 MJ 030309 2013/05/29 9.476 MJ 030309 2013/05/30 5.760 MJ 030309 2013/05/31 3.510 MJ 030309 2013/06/01 2.048 MJ 030309 2013/06/02 2.044 MJ 030309 2013/06/03 1.844 MJ 030309 2013/06/04 2.246 MJ 030309 2013/06/05 2.236 MJ 030309 2013/06/06 2.237 MJ 030309 2013/06/07 2.805 MJ 030309 2013/06/08 3.599 MJ 030309 2013/06/09 3.603 MJ 030309 2013/06/10 3.594 MJ 030309 2013/06/11 3.593 MJ 030309 2013/06/12 5.530 MJ 030309 2013/06/13 6.900 MJ 030309 2013/06/14 5.952 MJ 030309 2013/06/15 4.130 MJ 030309 2013/06/16 4.133 MJ 030309 2013/06/17 3.302 MJ 030309 2013/06/18 2.584 MJ 030309 2013/06/19 1.817 J 030309 2013/06/20 1.806 MJ 030309 2013/06/21 1.704 MJ 030309 2013/06/22 1.647 MJ 030309 2013/06/23 1.647 MJ 030309 2013/06/24 1.650 MJ 030309 2013/06/25 1.649 MJ 030309 2013/06/26 1.649 MJ 030309 2013/06/27 1.648 MJ 030309 2013/06/28 2.405 MJ 030309 2013/06/29 2.865 MJ 030309 2013/06/30 2.866 MJ 030309 2013/07/01 2.858 MJ 030309 2013/07/02 2.860 MJ 030309 2013/07/03 2.862 MJ 030309 2013/07/04 2.219 MJ 030309 2013/07/05 1.791 MJ 030309 2013/07/06 1.785 MJ 030309 2013/07/07 1.782 MJ 030309 2013/07/08 1.784 MJ 030309 2013/07/09 1.786 MJ 030309 2013/07/10 1.782 MJ 030309 2013/07/11 1.780 MJ 030309 2013/07/12 1.775 MJ 030309 2013/07/13 1.778 MJ 030309 2013/07/14 1.783 MJ 030309 2013/07/15 1.784 MJ 030309 2013/07/16 1.779 MJ 030309 2013/07/17 1.780 MJ 030309 2013/07/18 1.777 MJ 030309 2013/07/19 1.780 MJ 030309 2013/07/20 1.773 MJ 030309 2013/07/21 1.767 MJ 030309 2013/07/22 1.769 MJ 030309 2013/07/23 1.780 MJ 030309 2013/07/24 1.801 MJ 030309 2013/07/25 1.618 MJ 030309 2013/07/26 1.401 MJ 030309 2013/07/27 1.392 MJ 030309 2013/07/28 1.379 MJ 030309 2013/07/29 1.378 MJ 030309 2013/07/30 1.375 MJ 030309 2013/07/31 1.371 MJ 030309 2013/08/01 1.372 MJ 030309 2013/08/02 1.364 MJ 030309 2013/08/03 1.362 MJ 030309 2013/08/04 1.361 MJ 030309 2013/08/05 1.360 MJ 030309 2013/08/06 1.360 MJ 030309 2013/08/07 1.359 MJ 030309 2013/08/08 1.359 MJ 030309 2013/08/09 1.361 MJ 030309 2013/08/10 1.353 MJ 030309 2013/08/11 1.356 MJ 030309 2013/08/12 1.357 MJ 030309 2013/08/13 1.353 MJ 030309 2013/08/14 1.354 MJ 030309 2013/08/15 1.354 MJ 030309 2013/08/16 1.356 MJ 030309 2013/08/17 1.357 MJ 030309 2013/08/18 1.355 MJ 030309 2013/08/19 1.347 MJ 030309 2013/08/20 1.344 MJ 030309 2013/08/21 1.343 MJ 030309 2013/08/22 1.338 MJ 030309 2013/08/23 1.339 MJ 030309 2013/08/24 1.343 MJ 030309 2013/08/25 1.339 MJ 030309 2013/08/26 1.333 MJ 030309 2013/08/27 1.333 MJ 030309 2013/08/28 1.329 MJ 030309 2013/08/29 1.325 MJ 030309 2013/08/30 1.328 MJ 030309 2013/08/31 1.323 MJ 030309 2013/09/01 1.312 MJ 030309 2013/09/02 1.304 MJ 030309 2013/09/03 1.311 MJ 030309 2013/09/04 1.314 MJ 030309 2013/09/05 1.312 MJ 030309 2013/09/06 1.385 MJ 030309 2013/09/07 1.378 MJ 030309 2013/09/08 1.383 MJ 030309 2013/09/09 1.264 MJ 030309 2013/09/10 1.295 MJ 030309 2013/09/11 1.496 MJ 030309 2013/09/12 1.551 MJ 030309 2013/09/13 1.555 MJ 030309 2013/09/14 1.419 MJ 030309 2013/09/15 1.430 MJ 030309 2013/09/16 1.463 MJ 030309 2013/09/17 1.464 MJ 030309 2013/09/18 1.458 MJ 030309 2013/09/19 1.453 MJ 030309 2013/09/20 1.455 MJ 030309 2013/09/21 1.462 MJ 030309 2013/09/22 1.472 MJ 030309 2013/09/23 2.420 MJ 030309 2013/09/24 2.898 MJ 030309 2013/09/25 2.893 MJ 030309 2013/09/26 2.524 MJ 030309 2013/09/27 2.901 MJ 030309 2013/09/28 2.893 MJ 030309 2013/09/29 2.880 MJ 030309 2013/09/30 2.870 MJ 030309 2013/10/01 2.865 MJ 030309 2013/10/02 2.833 J 030309 2013/10/03 2.825 MJ 030309 2013/10/04 2.326 MJ 030309 2013/10/05 1.582 MJ 030309 2013/10/06 1.582 MJ 030309 2013/10/07 1.583 MJ 030309 2013/10/08 1.588 MJ 030309 2013/10/09 1.593 MJ 030309 2013/10/10 1.522 MJ 030309 2013/10/11 1.429 MJ 030309 2013/10/12 1.431 MJ 030309 2013/10/13 1.429 MJ 030309 2013/10/14 1.430 MJ 030309 2013/10/15 1.428 MJ 030309 2013/10/16 1.312 MJ 030309 2013/10/17 1.109 MJ 030309 2013/10/18 1.114 MJ 030309 2013/10/19 1.116 MJ 030309 2013/10/20 1.117 MJ 030309 2013/10/21 1.121 MJ 030309 2013/10/22 1.119 MJ 030309 2013/10/23 1.120 MJ 030309 2013/10/24 1.121 MJ 030309 2013/10/25 1.126 MJ 030309 2013/10/26 1.125 MJ 030309 2013/10/27 1.129 MJ 030309 2013/10/28 1.136 MJ 030309 2013/10/29 1.899 MJ 030309 2013/10/30 2.248 MJ 030309 2013/10/31 2.235 MJ 030309 2013/11/01 2.240 MJ 030309 2013/11/02 2.265 MJ 030309 2013/11/03 2.298 MJ 030309 2013/11/04 2.612 MJ 030309 2013/11/05 2.886 MJ 030309 2013/11/06 2.875 MJ 030309 2013/11/07 2.877 MJ 030309 2013/11/08 2.885 MJ 030309 2013/11/09 2.893 MJ 030309 2013/11/10 2.884 MJ 030309 2013/11/11 3.365 MJ 030309 2013/11/12 3.711 MJ 030309 2013/11/13 3.684 MJ 030309 2013/11/14 3.683 MJ 030309 2013/11/15 3.660 MJ 030309 2013/11/16 3.670 MJ 030309 2013/11/17 3.660 MJ 030309 2013/11/18 4.110 MJ 030309 2013/11/19 5.268 MJ 030309 2013/11/20 5.292 MJ 030309 2013/11/21 5.291 MJ 030309 2013/11/22 4.813 MJ 030309 2013/11/23 4.177 MJ 030309 2013/11/24 4.194 MJ 030309 2013/11/25 4.172 MJ 030309 2013/11/26 4.158 MJ 030309 2013/11/27 4.198 MJ 030309 2013/11/28 4.275 MJ 030309 2013/11/29 4.291 MJ 030309 2013/11/30 4.271 MJ 030309 2013/12/01 4.233 MJ 030309 2013/12/02 4.213 MJ 030309 2013/12/03 4.243 MJ 030309 2013/12/04 4.272 MJ 030309 2013/12/05 4.172 MJ 030309 2013/12/06 4.171 MJ 030309 2013/12/07 4.193 MJ 030309 2013/12/08 4.191 MJ 030309 2013/12/09 4.148 MJ 030309 2013/12/10 4.213 MJ 030309 2013/12/11 3.578 MJ 030309 2013/12/12 2.948 MJ 030309 2013/12/13 2.947 MJ 030309 2013/12/14 3.013 MJ 030309 2013/12/15 2.920 MJ 030309 2013/12/16 2.899 MJ 030309 2013/12/17 2.913 MJ 030309 2013/12/18 2.877 MJ 030309 2013/12/19 2.866 MJ 030309 2013/12/20 2.854 MJ 030309 2013/12/21 2.842 MJ 030309 2013/12/22 2.858 MJ 030309 2013/12/23 2.892 MJ 030309 2013/12/24 2.870 MJ 030309 2013/12/25 2.876 MJ 030309 2013/12/26 2.858 MJ 030309 2013/12/27 2.842 MJ 030309 2013/12/28 2.832 MJ 030309 2013/12/29 2.824 MJ 030309 2013/12/30 2.855 MJ 030309 2013/12/31 2.808 MJ 030309 2014/01/01 2.828 MJ 030309 2014/01/02 2.816 MJ 030309 2014/01/03 2.415 MJ 030309 2014/01/04 2.040 MJ 030309 2014/01/05 2.028 MJ 030309 2014/01/06 2.011 MJ 030309 2014/01/07 2.013 MJ 030309 2014/01/08 2.031 MJ 030309 2014/01/09 2.045 MJ 030309 2014/01/10 2.033 MJ 030309 2014/01/11 2.059 MJ 030309 2014/01/12 2.156 MJ 030309 2014/01/13 2.524 MJ 030309 2014/01/14 2.858 MJ 030309 2014/01/15 2.907 MJ 030309 2014/01/16 3.005 MJ 030309 2014/01/17 2.970 MJ 030309 2014/01/18 2.987 MJ 030309 2014/01/19 2.973 MJ 030309 2014/01/20 2.967 MJ 030309 2014/01/21 3.020 MJ 030309 2014/01/22 3.029 MJ 030309 2014/01/23 3.004 MJ 030309 2014/01/24 2.997 MJ 030309 2014/01/25 2.962 MJ 030309 2014/01/26 2.972 MJ 030309 2014/01/27 2.961 MJ 030309 2014/01/28 2.969 MJ 030309 2014/01/29 2.949 MJ 030309 2014/01/30 2.937 MJ 030309 2014/01/31 2.947 MJ 030309 2014/02/01 2.911 MJ 030309 2014/02/02 2.897 MJ 030309 2014/02/03 2.887 MJ 030309 2014/02/04 2.945 MJ 030309 2014/02/05 2.876 MJ 030309 2014/02/06 2.902 MJ 030309 2014/02/07 2.852 MJ 030309 2014/02/08 2.831 MJ 030309 2014/02/09 2.818 MJ 030309 2014/02/10 2.766 MJ 030309 2014/02/11 2.801 MJ 030309 2014/02/12 2.811 MJ 030309 2014/02/13 2.725 MJ 030309 2014/02/14 2.727 MJ 030309 2014/02/15 2.679 MJ 030309 2014/02/16 2.684 MJ 030309 2014/02/17 2.644 MJ 030309 2014/02/18 2.612 MJ 030309 2014/02/19 2.583 MJ 030309 2014/02/20 2.564 MJ 030309 2014/02/21 2.561 MJ 030309 2014/02/22 2.608 MJ 030309 2014/02/23 2.623 MJ 030309 2014/02/24 2.615 MJ 030309 2014/02/25 2.573 MJ 030309 2014/02/26 2.532 MJ 030309 2014/02/27 2.482 MJ 030309 2014/02/28 2.479 MJ 030309 2014/03/01 2.453 MJ 030309 2014/03/02 2.439 MJ 030309 2014/03/03 2.457 MJ 030309 2014/03/04 2.412 MJ 030309 2014/03/05 2.389 MJ 030309 2014/03/06 2.389 MJ 030309 2014/03/07 2.333 MJ 030309 2014/03/08 2.299 MJ 030309 2014/03/09 2.272 MJ 030309 2014/03/10 2.240 MJ 030309 2014/03/11 2.223 J 030309 2014/03/12 2.199 MJ 030309 2014/03/13 2.139 MJ 030309 2014/03/14 2.113 MJ 030309 2014/03/15 2.077 MJ 030309 2014/03/16 2.079 MJ 030309 2014/03/17 2.053 MJ 030309 2014/03/18 2.028 MJ 030309 2014/03/19 1.991 MJ 030309 2014/03/20 1.965 MJ 030309 2014/03/21 1.956 MJ 030309 2014/03/22 1.942 MJ 030309 2014/03/23 1.934 MJ 030309 2014/03/24 1.899 MJ 030309 2014/03/25 1.866 MJ 030309 2014/03/26 1.847 MJ 030309 2014/03/27 1.814 MJ 030309 2014/03/28 1.792 MJ 030309 2014/03/29 1.802 MJ 030309 2014/03/30 1.852 MJ 030309 2014/03/31 1.884 MJ 030309 2014/04/01 1.902 MJ 030309 2014/04/02 1.907 MJ 030309 2014/04/03 1.931 MJ 030309 2014/04/04 1.956 MJ 030309 2014/04/05 2.060 MJ 030309 2014/04/06 2.193 MJ 030309 2014/04/07 2.315 MJ 030309 2014/04/08 2.484 MJ 030309 2014/04/09 3.751 MJ 030309 2014/04/10 5.525 J 030309 2014/04/11 13.22 MJ 030309 2014/04/12 20.86 MJ 030309 2014/04/13 21.15 MJ 030309 2014/04/14 24.77 MJ 030309 2014/04/15 35.95 MJ 030309 2014/04/16 35.20 MJ 030309 2014/04/17 24.67 MJ 030309 2014/04/18 17.71 MJ 030309 2014/04/19 15.02 MJ 030309 2014/04/20 13.03 MJ 030309 2014/04/21 11.28 MJ 030309 2014/04/22 10.42 MJ 030309 2014/04/23 10.99 MJ 030309 2014/04/24 10.46 MJ 030309 2014/04/25 9.167 MJ 030309 2014/04/26 8.253 MJ 030309 2014/04/27 8.280 MJ 030309 2014/04/28 8.220 MJ 030309 2014/04/29 6.015 MJ 030309 2014/04/30 4.741 MJ 030309 2014/05/01 7.111 MJ 030309 2014/05/02 9.034 MJ 030309 2014/05/03 9.006 MJ 030309 2014/05/04 8.988 MJ 030309 2014/05/05 8.959 MJ 030309 2014/05/06 8.892 MJ 030309 2014/05/07 7.458 MJ 030309 2014/05/08 5.352 MJ 030309 2014/05/09 3.088 MJ 030309 2014/05/10 3.047 MJ 030309 2014/05/11 3.051 MJ 030309 2014/05/12 3.028 MJ 030309 2014/05/13 2.317 MJ 030309 2014/05/14 1.872 MJ 030309 2014/05/15 1.885 MJ 030309 2014/05/16 1.881 MJ 030309 2014/05/17 1.878 MJ 030309 2014/05/18 1.880 MJ 030309 2014/05/19 1.881 MJ 030309 2014/05/20 1.889 MJ 030309 2014/05/21 1.892 MJ 030309 2014/05/22 1.893 MJ 030309 2014/05/23 1.884 MJ 030309 2014/05/24 1.868 MJ 030309 2014/05/25 1.872 MJ 030309 2014/05/26 1.893 MJ 030309 2014/05/27 5.212 MJ 030309 2014/05/28 9.651 MJ 030309 2014/05/29 8.847 MJ 030309 2014/05/30 7.557 MJ 030309 2014/05/31 6.592 MJ 030309 2014/06/01 5.731 MJ 030309 2014/06/02 5.479 MJ 030309 2014/06/03 5.470 MJ 030309 2014/06/04 5.460 MJ 030309 2014/06/05 3.520 MJ 030309 2014/06/06 2.491 MJ 030309 2014/06/07 1.794 MJ 030309 2014/06/08 1.785 MJ 030309 2014/06/09 1.774 MJ 030309 2014/06/10 1.770 MJ 030309 2014/06/11 1.769 MJ 030309 2014/06/12 1.779 MJ 030309 2014/06/13 2.488 MJ 030309 2014/06/14 3.373 MJ 030309 2014/06/15 4.940 MJ 030309 2014/06/16 4.824 MJ 030309 2014/06/17 3.952 MJ 030309 2014/06/18 5.509 MJ 030309 2014/06/19 6.787 MJ 030309 2014/06/20 6.058 MJ 030309 2014/06/21 4.738 MJ 030309 2014/06/22 4.069 MJ 030309 2014/06/23 3.955 MJ 030309 2014/06/24 3.993 MJ 030309 2014/06/25 3.987 MJ 030309 2014/06/26 3.959 MJ 030309 2014/06/27 3.855 MJ 030309 2014/06/28 3.949 MJ 030309 2014/06/29 3.812 MJ 030309 2014/06/30 3.880 MJ 030309 2014/07/01 3.988 MJ 030309 2014/07/02 3.401 MJ 030309 2014/07/03 3.097 MJ 030309 2014/07/04 3.089 MJ 030309 2014/07/05 3.055 MJ 030309 2014/07/06 3.025 MJ 030309 2014/07/07 4.453 MJ 030309 2014/07/08 5.501 MJ 030309 2014/07/09 3.956 MJ 030309 2014/07/10 3.011 MJ 030309 2014/07/11 1.889 MJ 030309 2014/07/12 0.9597 MJ 030309 2014/07/13 0.9589 MJ 030309 2014/07/14 0.9496 MJ 030309 2014/07/15 0.9414 MJ 030309 2014/07/16 0.6875 J 030309 2014/07/17 0.6914 MJ 030309 2014/07/18 0.9529 MJ 030309 2014/07/19 1.133 MJ 030309 2014/07/20 1.132 MJ 030309 2014/07/21 1.121 MJ 030309 2014/07/22 1.128 MJ 030309 2014/07/23 1.293 MJ 030309 2014/07/24 1.442 MJ 030309 2014/07/25 1.441 MJ 030309 2014/07/26 1.440 MJ 030309 2014/07/27 1.440 MJ 030309 2014/07/28 1.441 MJ 030309 2014/07/29 1.444 MJ 030309 2014/07/30 1.447 MJ 030309 2014/07/31 1.451 MJ 030309 2014/08/01 1.455 MJ 030309 2014/08/02 1.453 MJ 030309 2014/08/03 1.457 MJ 030309 2014/08/04 1.457 MJ 030309 2014/08/05 1.746 MJ 030309 2014/08/06 2.120 MJ 030309 2014/08/07 2.120 MJ 030309 2014/08/08 2.111 MJ 030309 2014/08/09 2.105 MJ 030309 2014/08/10 2.107 MJ 030309 2014/08/11 2.104 MJ 030309 2014/08/12 2.097 MJ 030309 2014/08/13 1.837 MJ 030309 2014/08/14 1.639 MJ 030309 2014/08/15 1.650 MJ 030309 2014/08/16 1.659 MJ 030309 2014/08/17 1.671 MJ 030309 2014/08/18 1.662 MJ 030309 2014/08/19 1.659 MJ 030309 2014/08/20 1.659 MJ 030309 2014/08/21 1.664 MJ 030309 2014/08/22 1.665 MJ 030309 2014/08/23 1.661 MJ 030309 2014/08/24 1.658 MJ 030309 2014/08/25 1.655 MJ 030309 2014/08/26 1.652 MJ 030309 2014/08/27 1.655 MJ 030309 2014/08/28 1.651 MJ 030309 2014/08/29 1.654 MJ 030309 2014/08/30 1.659 MJ 030309 2014/08/31 1.661 MJ 030309 2014/09/01 1.663 MJ 030309 2014/09/02 1.655 MJ 030309 2014/09/03 1.655 MJ 030309 2014/09/04 1.662 MJ 030309 2014/09/05 1.648 MJ 030309 2014/09/06 1.646 MJ 030309 2014/09/07 1.649 MJ 030309 2014/09/08 1.657 MJ 030309 2014/09/09 1.648 MJ 030309 2014/09/10 1.642 MJ 030309 2014/09/11 1.637 MJ 030309 2014/09/12 1.643 J 030309 2014/09/13 1.647 MJ 030309 2014/09/14 1.644 MJ 030309 2014/09/15 1.646 MJ 030309 2014/09/16 1.642 MJ 030309 2014/09/17 1.631 MJ 030309 2014/09/18 1.632 MJ 030309 2014/09/19 1.632 MJ 030309 2014/09/20 1.632 MJ 030309 2014/09/21 1.624 MJ 030309 2014/09/22 1.621 MJ 030309 2014/09/23 1.627 MJ 030309 2014/09/24 1.631 MJ 030309 2014/09/25 1.621 MJ 030309 2014/09/26 1.611 MJ 030309 2014/09/27 1.606 MJ 030309 2014/09/28 1.601 MJ 030309 2014/09/29 1.599 MJ 030309 2014/09/30 1.554 MJ 030309 2014/10/01 1.583 MJ 030309 2014/10/02 1.582 MJ 030309 2014/10/03 1.579 MJ 030309 2014/10/04 1.576 MJ 030309 2014/10/05 1.579 MJ 030309 2014/10/06 1.578 MJ 030309 2014/10/07 1.580 MJ 030309 2014/10/08 1.585 MJ 030309 2014/10/09 1.589 MJ 030309 2014/10/10 1.594 MJ 030309 2014/10/11 1.591 MJ 030309 2014/10/12 1.587 MJ 030309 2014/10/13 1.584 MJ 030309 2014/10/14 1.575 MJ 030309 2014/10/15 1.571 MJ 030309 2014/10/16 1.571 MJ 030309 2014/10/17 1.585 MJ 030309 2014/10/18 1.600 MJ 030309 2014/10/19 1.589 MJ 030309 2014/10/20 1.593 MJ 030309 2014/10/21 1.595 MJ 030309 2014/10/22 1.587 MJ 030309 2014/10/23 1.587 MJ 030309 2014/10/24 1.598 MJ 030309 2014/10/25 1.600 MJ 030309 2014/10/26 1.607 MJ 030309 2014/10/27 1.617 MJ 030309 2014/10/28 1.614 MJ 030309 2014/10/29 1.624 MJ 030309 2014/10/30 1.633 MJ 030309 2014/10/31 1.637 MJ 030309 2014/11/01 1.638 MJ 030309 2014/11/02 1.584 MJ 030309 2014/11/03 1.413 MJ 030309 2014/11/04 1.482 MJ 030309 2014/11/05 1.518 MJ 030309 2014/11/06 1.520 MJ 030309 2014/11/07 1.548 MJ 030309 2014/11/08 1.562 MJ 030309 2014/11/09 1.564 MJ 030309 2014/11/10 1.562 MJ 030309 2014/11/11 1.557 MJ 030309 2014/11/12 1.558 MJ 030309 2014/11/13 1.563 MJ 030309 2014/11/14 1.563 MJ 030309 2014/11/15 1.564 MJ 030309 2014/11/16 1.557 MJ 030309 2014/11/17 1.552 MJ 030309 2014/11/18 1.561 MJ 030309 2014/11/19 1.572 MJ 030309 2014/11/20 1.569 MJ 030309 2014/11/21 1.565 MJ 030309 2014/11/22 1.560 MJ 030309 2014/11/23 1.570 MJ 030309 2014/11/24 1.580 MJ 030309 2014/11/25 1.677 MJ 030309 2014/11/26 1.730 MJ 030309 2014/11/27 1.736 MJ 030309 2014/11/28 1.740 MJ 030309 2014/11/29 1.741 MJ 030309 2014/11/30 1.744 MJ 030309 2014/12/01 1.764 MJ 030309 2014/12/02 1.763 MJ 030309 2014/12/03 1.766 MJ 030309 2014/12/04 1.793 MJ 030309 2014/12/05 1.802 MJ 030309 2014/12/06 1.814 MJ 030309 2014/12/07 1.820 MJ 030309 2014/12/08 1.820 MJ 030309 2014/12/09 1.817 MJ 030309 2014/12/10 1.815 MJ 030309 2014/12/11 1.822 MJ 030309 2014/12/12 1.832 MJ 030309 2014/12/13 1.831 MJ 030309 2014/12/14 1.827 MJ 030309 2014/12/15 1.826 MJ 030309 2014/12/16 1.825 MJ 030309 2014/12/17 1.817 MJ 030309 2014/12/18 1.845 MJ 030309 2014/12/19 1.865 MJ 030309 2014/12/20 1.867 MJ 030309 2014/12/21 1.867 MJ 030309 2014/12/22 1.871 MJ 030309 2014/12/23 2.190 MJ 030309 2014/12/24 2.594 MJ 030309 2014/12/25 2.990 MJ 030309 2014/12/26 3.094 MJ 030309 2014/12/27 3.120 MJ 030309 2014/12/28 3.129 MJ 030309 2014/12/29 5.785 MJ 030309 2014/12/30 5.636 MJ 030309 2014/12/31 3.154 MJ 030309 2015/01/01 3.143 MJ 030309 2015/01/02 3.159 MJ 030309 2015/01/03 3.161 MJ 030309 2015/01/04 3.113 MJ 030309 2015/01/05 3.160 MJ 030309 2015/01/06 3.158 MJ 030309 2015/01/07 3.139 MJ 030309 2015/01/08 3.142 MJ 030309 2015/01/09 3.109 MJ 030309 2015/01/10 3.114 MJ 030309 2015/01/11 3.110 MJ 030309 2015/01/12 3.102 MJ 030309 2015/01/13 3.120 MJ 030309 2015/01/14 3.103 MJ 030309 2015/01/15 3.077 MJ 030309 2015/01/16 3.065 MJ 030309 2015/01/17 3.076 MJ 030309 2015/01/18 3.043 MJ 030309 2015/01/19 3.041 MJ 030309 2015/01/20 3.045 MJ 030309 2015/01/21 3.048 MJ 030309 2015/01/22 3.034 MJ 030309 2015/01/23 3.007 MJ 030309 2015/01/24 2.982 MJ 030309 2015/01/25 2.987 MJ 030309 2015/01/26 2.992 MJ 030309 2015/01/27 2.960 MJ 030309 2015/01/28 2.949 MJ 030309 2015/01/29 2.934 MJ 030309 2015/01/30 2.896 MJ 030309 2015/01/31 2.869 MJ 030309 2015/02/01 2.842 MJ 030309 2015/02/02 2.794 MJ 030309 2015/02/03 2.767 MJ 030309 2015/02/04 2.712 MJ 030309 2015/02/05 2.700 MJ 030309 2015/02/06 2.659 MJ 030309 2015/02/07 2.614 MJ 030309 2015/02/08 2.575 MJ 030309 2015/02/09 2.545 MJ 030309 2015/02/10 2.520 MJ 030309 2015/02/11 2.489 MJ 030309 2015/02/12 2.458 MJ 030309 2015/02/13 2.445 MJ 030309 2015/02/14 2.405 MJ 030309 2015/02/15 2.375 MJ 030309 2015/02/16 2.331 MJ 030309 2015/02/17 2.296 MJ 030309 2015/02/18 1.996 MJ 030309 2015/02/19 1.807 MJ 030309 2015/02/20 1.809 MJ 030309 2015/02/21 1.803 MJ 030309 2015/02/22 1.780 MJ 030309 2015/02/23 1.765 MJ 030309 2015/02/24 1.735 MJ 030309 2015/02/25 1.714 MJ 030309 2015/02/26 1.708 MJ 030309 2015/02/27 1.688 MJ 030309 2015/02/28 1.662 MJ 030309 2015/03/01 1.632 MJ 030309 2015/03/02 1.607 MJ 030309 2015/03/03 1.580 MJ 030309 2015/03/04 1.567 MJ 030309 2015/03/05 1.552 MJ 030309 2015/03/06 1.534 MJ 030309 2015/03/07 1.507 MJ 030309 2015/03/08 1.489 MJ 030309 2015/03/09 1.490 MJ 030309 2015/03/10 1.481 MJ 030309 2015/03/11 1.513 MJ 030309 2015/03/12 1.481 MJ 030309 2015/03/13 1.481 MJ 030309 2015/03/14 1.486 MJ 030309 2015/03/15 1.498 MJ 030309 2015/03/16 1.493 MJ 030309 2015/03/17 1.494 MJ 030309 2015/03/18 1.509 MJ 030309 2015/03/19 1.506 MJ 030309 2015/03/20 1.494 MJ 030309 2015/03/21 1.488 MJ 030309 2015/03/22 1.489 MJ 030309 2015/03/23 1.471 MJ 030309 2015/03/24 1.437 MJ 030309 2015/03/25 1.439 MJ 030309 2015/03/26 1.433 MJ 030309 2015/03/27 1.445 MJ 030309 2015/03/28 1.452 MJ 030309 2015/03/29 1.451 MJ 030309 2015/03/30 1.445 MJ 030309 2015/03/31 1.451 MJ 030309 2015/04/01 1.448 MJ 030309 2015/04/02 1.447 MJ 030309 2015/04/03 1.473 MJ 030309 2015/04/04 1.617 MJ 030309 2015/04/05 1.763 MJ 030309 2015/04/06 1.860 MJ 030309 2015/04/07 1.899 MJ 030309 2015/04/08 1.926 MJ 030309 2015/04/09 2.129 MJ 030309 2015/04/10 4.204 MJ 030309 2015/04/11 8.257 MJ 030309 2015/04/12 9.983 MJ 030309 2015/04/13 10.03 MJ 030309 2015/04/14 11.54 MJ 030309 2015/04/15 13.92 MJ 030309 2015/04/16 11.83 MJ 030309 2015/04/17 9.559 MJ 030309 2015/04/18 7.816 MJ 030309 2015/04/19 7.783 MJ 030309 2015/04/20 7.726 MJ 030309 2015/04/21 7.711 MJ 030309 2015/04/22 6.206 MJ 030309 2015/04/23 5.621 MJ 030309 2015/04/24 3.974 MJ 030309 2015/04/25 3.079 MJ 030309 2015/04/26 3.083 MJ 030309 2015/04/27 2.656 MJ 030309 2015/04/28 2.334 MJ 030309 2015/04/29 2.344 MJ 030309 2015/04/30 2.142 MJ 030309 2015/05/01 1.752 MJ 030309 2015/05/02 1.676 MJ 030309 2015/05/03 1.681 MJ 030309 2015/05/04 1.679 MJ 030309 2015/05/05 1.675 MJ 030309 2015/05/06 1.587 MJ 030309 2015/05/07 1.418 MJ 030309 2015/05/08 1.415 MJ 030309 2015/05/09 1.413 MJ 030309 2015/05/10 1.414 MJ 030309 2015/05/11 1.409 MJ 030309 2015/05/12 1.418 MJ 030309 2015/05/13 1.427 MJ 030309 2015/05/14 1.430 MJ 030309 2015/05/15 1.421 MJ 030309 2015/05/16 1.417 MJ 030309 2015/05/17 1.418 MJ 030309 2015/05/18 1.412 MJ 030309 2015/05/19 1.412 MJ 030309 2015/05/20 1.415 MJ 030309 2015/05/21 1.413 MJ 030309 2015/05/22 1.413 MJ 030309 2015/05/23 1.416 MJ 030309 2015/05/24 1.415 MJ 030309 2015/05/25 1.417 MJ 030309 2015/05/26 1.412 MJ 030309 2015/05/27 1.408 MJ 030309 2015/05/28 1.413 MJ 030309 2015/05/29 1.422 MJ 030309 2015/05/30 2.352 MJ 030309 2015/05/31 3.179 MJ 030309 2015/06/01 4.065 MJ 030309 2015/06/02 5.154 MJ 030309 2015/06/03 4.779 MJ 030309 2015/06/04 4.021 MJ 030309 2015/06/05 3.454 MJ 030309 2015/06/06 3.337 MJ 030309 2015/06/07 3.065 MJ 030309 2015/06/08 3.335 MJ 030309 2015/06/09 5.340 MJ 030309 2015/06/10 9.187 MJ 030309 2015/06/11 10.32 MJ 030309 2015/06/12 8.603 MJ 030309 2015/06/13 8.476 MJ 030309 2015/06/14 7.421 MJ 030309 2015/06/15 4.587 MJ 030309 2015/06/16 3.162 MJ 030309 2015/06/17 3.419 MJ 030309 2015/06/18 3.232 MJ 030309 2015/06/19 3.153 MJ 030309 2015/06/20 3.018 MJ 030309 2015/06/21 3.022 MJ 030309 2015/06/22 2.234 MJ 030309 2015/06/23 1.619 MJ 030309 2015/06/24 1.622 MJ 030309 2015/06/25 1.617 MJ 030309 2015/06/26 1.615 MJ 030309 2015/06/27 1.614 MJ 030309 2015/06/28 1.608 MJ 030309 2015/06/29 1.611 MJ 030309 2015/06/30 1.615 MJ 030309 2015/07/01 1.612 MJ 030309 2015/07/02 1.619 MJ 030309 2015/07/03 1.619 MJ 030309 2015/07/04 1.619 MJ 030309 2015/07/05 1.624 MJ 030309 2015/07/06 1.622 MJ 030309 2015/07/07 1.613 MJ 030309 2015/07/08 1.608 MJ 030309 2015/07/09 1.601 MJ 030309 2015/07/10 1.603 MJ 030309 2015/07/11 1.603 MJ 030309 2015/07/12 1.600 MJ 030309 2015/07/13 1.595 MJ 030309 2015/07/14 1.607 MJ 030309 2015/07/15 1.593 MJ 030309 2015/07/16 1.594 MJ 030309 2015/07/17 1.596 MJ 030309 2015/07/18 1.594 MJ 030309 2015/07/19 1.592 MJ 030309 2015/07/20 1.595 MJ 030309 2015/07/21 1.594 MJ 030309 2015/07/22 1.598 MJ 030309 2015/07/23 1.604 MJ 030309 2015/07/24 1.607 MJ 030309 2015/07/25 1.610 MJ 030309 2015/07/26 1.611 MJ 030309 2015/07/27 1.607 MJ 030309 2015/07/28 1.606 MJ 030309 2015/07/29 1.603 MJ 030309 2015/07/30 1.599 MJ 030309 2015/07/31 1.604 MJ 030309 2015/08/01 1.603 MJ 030309 2015/08/02 1.604 MJ 030309 2015/08/03 1.601 MJ 030309 2015/08/04 1.601 MJ 030309 2015/08/05 1.601 MJ 030309 2015/08/06 1.606 MJ 030309 2015/08/07 1.609 MJ 030309 2015/08/08 1.617 MJ 030309 2015/08/09 1.617 MJ 030309 2015/08/10 1.615 MJ 030309 2015/08/11 1.617 MJ 030309 2015/08/12 2.140 MJ 030309 2015/08/13 3.048 MJ 030309 2015/08/14 3.045 MJ 030309 2015/08/15 3.049 MJ 030309 2015/08/16 3.045 MJ 030309 2015/08/17 3.035 MJ 030309 2015/08/18 2.623 MJ 030309 2015/08/19 1.965 MJ 030309 2015/08/20 2.604 MJ 030309 2015/08/21 2.609 MJ 030309 2015/08/22 2.611 MJ 030309 2015/08/23 2.597 MJ 030309 2015/08/24 2.585 MJ 030309 2015/08/25 2.574 MJ 030309 2015/08/26 2.573 MJ 030309 2015/08/27 2.396 MJ 030309 2015/08/28 2.187 MJ 030309 2015/08/29 2.184 MJ 030309 2015/08/30 2.174 MJ 030309 2015/08/31 2.165 MJ 030309 2015/09/01 1.954 MJ 030309 2015/09/02 1.836 MJ 030309 2015/09/03 1.823 MJ 030309 2015/09/04 1.813 MJ 030309 2015/09/05 1.809 MJ 030309 2015/09/06 1.809 MJ 030309 2015/09/07 1.811 MJ 030309 2015/09/08 1.811 MJ 030309 2015/09/09 1.821 MJ 030309 2015/09/10 1.809 MJ 030309 2015/09/11 1.805 MJ 030309 2015/09/12 1.802 MJ 030309 2015/09/13 1.796 MJ 030309 2015/09/14 1.809 MJ 030309 2015/09/15 1.830 MJ 030309 2015/09/16 1.820 MJ 030309 2015/09/17 1.800 MJ 030309 2015/09/18 1.793 MJ 030309 2015/09/19 1.790 MJ 030309 2015/09/20 1.796 MJ 030309 2015/09/21 1.793 MJ 030309 2015/09/22 1.842 MJ 030309 2015/09/23 2.121 MJ 030309 2015/09/24 1.882 MJ 030309 2015/09/25 1.773 MJ 030309 2015/09/26 1.773 MJ 030309 2015/09/27 1.766 MJ 030309 2015/09/28 1.761 MJ 030309 2015/09/29 1.760 MJ 030309 2015/09/30 1.767 MJ 030309 2015/10/01 1.779 MJ 030309 2015/10/02 1.782 MJ 030309 2015/10/03 1.783 MJ 030309 2015/10/04 1.780 MJ 030309 2015/10/05 1.772 MJ 030309 2015/10/06 1.766 MJ 030309 2015/10/07 1.763 MJ 030309 2015/10/08 1.762 MJ 030309 2015/10/09 1.511 MJ 030309 2015/10/10 1.380 MJ 030309 2015/10/11 1.372 MJ 030309 2015/10/12 1.373 MJ 030309 2015/10/13 2.329 MJ 030309 2015/10/14 4.397 MJ 030309 2015/10/15 6.414 MJ 030309 2015/10/16 8.190 MJ 030309 2015/10/17 8.094 MJ 030309 2015/10/18 7.964 MJ 030309 2015/10/19 7.812 MJ 030309 2015/10/20 4.612 MJ 030309 2015/10/21 2.101 MJ 030309 2015/10/22 2.030 MJ 030309 2015/10/23 1.904 MJ 030309 2015/10/24 1.872 MJ 030309 2015/10/25 1.849 MJ 030309 2015/10/26 1.844 MJ 030309 2015/10/27 1.825 MJ 030309 2015/10/28 1.783 MJ 030309 2015/10/29 5.711 MJ 030309 2015/10/30 8.100 MJ 030309 2015/10/31 7.466 MJ 030309 2015/11/01 7.381 MJ 030309 2015/11/02 6.407 MJ 030309 2015/11/03 2.329 MJ 030309 2015/11/04 1.273 MJ 030309 2015/11/05 1.691 MJ 030309 2015/11/06 1.883 MJ 030309 2015/11/07 1.481 MJ 030309 2015/11/08 1.481 MJ 030309 2015/11/09 1.432 MJ 030309 2015/11/10 1.436 MJ 030309 2015/11/11 1.454 MJ 030309 2015/11/12 1.456 MJ 030309 2015/11/13 1.455 MJ 030309 2015/11/14 1.477 MJ 030309 2015/11/15 1.486 MJ 030309 2015/11/16 1.497 MJ 030309 2015/11/17 1.503 MJ 030309 2015/11/18 1.500 MJ 030309 2015/11/19 1.498 MJ 030309 2015/11/20 1.504 MJ 030309 2015/11/21 1.516 MJ 030309 2015/11/22 1.510 MJ 030309 2015/11/23 1.518 MJ 030309 2015/11/24 1.520 MJ 030309 2015/11/25 1.524 MJ 030309 2015/11/26 1.519 MJ 030309 2015/11/27 1.517 MJ 030309 2015/11/28 1.520 MJ 030309 2015/11/29 1.520 MJ 030309 2015/11/30 1.521 MJ 030309 2015/12/01 1.519 MJ 030309 2015/12/02 1.521 MJ 030309 2015/12/03 1.533 MJ 030309 2015/12/04 1.543 MJ 030309 2015/12/05 1.554 MJ 030309 2015/12/06 1.551 MJ 030309 2015/12/07 1.531 MJ 030309 2015/12/08 1.629 MJ 030309 2015/12/09 1.723 MJ 030309 2015/12/10 1.585 MJ 030309 2015/12/11 1.506 MJ 030309 2015/12/12 1.546 MJ 030309 2015/12/13 1.548 MJ 030309 2015/12/14 1.541 MJ 030309 2015/12/15 1.546 MJ 030309 2015/12/16 1.564 MJ 030309 2015/12/17 1.563 MJ 030309 2015/12/18 1.569 MJ 030309 2015/12/19 1.552 MJ 030309 2015/12/20 1.558 MJ 030309 2015/12/21 1.553 MJ 030309 2015/12/22 2.116 MJ 030309 2015/12/23 3.207 MJ 030309 2015/12/24 3.196 MJ 030309 2015/12/25 3.210 MJ 030309 2015/12/26 3.190 MJ 030309 2015/12/27 3.168 MJ 030309 2015/12/28 3.186 MJ 030309 2015/12/29 3.188 MJ 030309 2015/12/30 3.175 MJ 030309 2015/12/31 3.183 MJ 030309 2016/01/01 3.173 MJ 030309 2016/01/02 3.169 MJ 030309 2016/01/03 3.162 MJ 030309 2016/01/04 3.146 MJ 030309 2016/01/05 3.169 MJ 030309 2016/01/06 3.126 MJ 030309 2016/01/07 3.113 MJ 030309 2016/01/08 3.103 MJ 030309 2016/01/09 3.079 MJ 030309 2016/01/10 3.067 MJ 030309 2016/01/11 3.104 MJ 030309 2016/01/12 3.112 MJ 030309 2016/01/13 3.102 MJ 030309 2016/01/14 3.100 MJ 030309 2016/01/15 3.091 MJ 030309 2016/01/16 3.070 MJ 030309 2016/01/17 3.077 MJ 030309 2016/01/18 3.068 MJ 030309 2016/01/19 3.064 MJ 030309 2016/01/20 3.070 MJ 030309 2016/01/21 3.069 MJ 030309 2016/01/22 3.066 MJ 030309 2016/01/23 3.051 MJ 030309 2016/01/24 3.039 MJ 030309 2016/01/25 3.032 MJ 030309 2016/01/26 3.020 MJ 030309 2016/01/27 3.013 MJ 030309 2016/01/28 2.993 MJ 030309 2016/01/29 2.971 MJ 030309 2016/01/30 2.979 MJ 030309 2016/01/31 2.955 MJ 030309 2016/02/01 2.966 MJ 030309 2016/02/02 2.987 MJ 030309 2016/02/03 3.381 MJ 030309 2016/02/04 4.945 MJ 030309 2016/02/05 5.555 MJ 030309 2016/02/06 5.529 MJ 030309 2016/02/07 5.536 MJ 030309 2016/02/08 5.517 MJ 030309 2016/02/09 5.501 MJ 030309 2016/02/10 5.488 MJ 030309 2016/02/11 5.508 MJ 030309 2016/02/12 5.490 MJ 030309 2016/02/13 5.470 MJ 030309 2016/02/14 5.466 MJ 030309 2016/02/15 5.416 MJ 030309 2016/02/16 5.359 MJ 030309 2016/02/17 5.387 MJ 030309 2016/02/18 5.394 MJ 030309 2016/02/19 5.369 MJ 030309 2016/02/20 5.317 MJ 030309 2016/02/21 5.348 MJ 030309 2016/02/22 5.379 MJ 030309 2016/02/23 5.363 MJ 030309 2016/02/24 5.349 MJ 030309 2016/02/25 5.459 MJ 030309 2016/02/26 5.534 MJ 030309 2016/02/27 5.531 MJ 030309 2016/02/28 5.555 MJ 030309 2016/02/29 5.534 MJ 030309 2016/03/01 6.501 MJ 030309 2016/03/02 7.116 MJ 030309 2016/03/03 7.111 MJ 030309 2016/03/04 7.078 MJ 030309 2016/03/05 7.045 MJ 030309 2016/03/06 7.016 MJ 030309 2016/03/07 6.953 MJ 030309 2016/03/08 6.915 MJ 030309 2016/03/09 6.889 MJ 030309 2016/03/10 8.379 MJ 030309 2016/03/11 9.766 MJ 030309 2016/03/12 9.757 MJ 030309 2016/03/13 9.770 MJ 030309 2016/03/14 9.741 MJ 030309 2016/03/15 9.706 MJ 030309 2016/03/16 9.711 MJ 030309 2016/03/17 9.770 MJ 030309 2016/03/18 9.881 MJ 030309 2016/03/19 9.869 MJ 030309 2016/03/20 9.810 MJ 030309 2016/03/21 8.045 MJ 030309 2016/03/22 5.310 MJ 030309 2016/03/23 5.621 MJ 030309 2016/03/24 5.602 MJ 030309 2016/03/25 5.606 MJ 030309 2016/03/26 5.615 MJ 030309 2016/03/27 5.614 MJ 030309 2016/03/28 5.636 MJ 030309 2016/03/29 5.737 MJ 030309 2016/03/30 5.723 MJ 030309 2016/03/31 5.745 MJ 030309 2016/04/01 5.825 MJ 030309 2016/04/02 5.840 MJ 030309 2016/04/03 5.882 MJ 030309 2016/04/04 7.414 MJ 030309 2016/04/05 8.688 MJ 030309 2016/04/06 8.629 MJ 030309 2016/04/07 8.608 MJ 030309 2016/04/08 8.633 MJ 030309 2016/04/09 8.624 MJ 030309 2016/04/10 8.594 MJ 030309 2016/04/11 8.578 MJ 030309 2016/04/12 8.632 MJ 030309 2016/04/13 8.636 MJ 030309 2016/04/14 6.943 MJ 030309 2016/04/15 4.759 MJ 030309 2016/04/16 4.739 MJ 030309 2016/04/17 4.719 MJ 030309 2016/04/18 2.903 MJ 030309 2016/04/19 1.486 MJ 030309 2016/04/20 1.488 MJ 030309 2016/04/21 1.483 MJ 030309 2016/04/22 1.480 MJ 030309 2016/04/23 1.478 MJ 030309 2016/04/24 1.467 MJ 030309 2016/04/25 1.462 MJ 030309 2016/04/26 1.452 MJ 030309 2016/04/27 1.452 MJ 030309 2016/04/28 1.455 MJ 030309 2016/04/29 1.454 MJ 030309 2016/04/30 1.456 MJ 030309 2016/05/01 1.455 MJ 030309 2016/05/02 1.454 MJ 030309 2016/05/03 1.452 MJ 030309 2016/05/04 1.451 MJ 030309 2016/05/05 1.450 MJ 030309 2016/05/06 1.451 MJ 030309 2016/05/07 1.448 MJ 030309 2016/05/08 1.443 MJ 030309 2016/05/09 1.445 MJ 030309 2016/05/10 1.450 MJ 030309 2016/05/11 1.455 MJ 030309 2016/05/12 1.451 MJ 030309 2016/05/13 1.445 MJ 030309 2016/05/14 1.441 MJ 030309 2016/05/15 1.438 MJ 030309 2016/05/16 1.440 MJ 030309 2016/05/17 1.444 MJ 030309 2016/05/18 1.447 MJ 030309 2016/05/19 1.442 MJ 030309 2016/05/20 1.444 MJ 030309 2016/05/21 1.438 MJ 030309 2016/05/22 1.435 MJ 030309 2016/05/23 1.434 MJ 030309 2016/05/24 1.436 MJ 030309 2016/05/25 1.439 MJ 030309 2016/05/26 1.438 MJ 030309 2016/05/27 1.439 MJ 030309 2016/05/28 1.439 MJ 030309 2016/05/29 1.435 MJ 030309 2016/05/30 1.428 MJ 030309 2016/05/31 1.424 MJ 030309 2016/06/01 1.421 MJ 030309 2016/06/02 1.417 MJ 030309 2016/06/03 1.418 MJ 030309 2016/06/04 1.414 MJ 030309 2016/06/05 1.412 MJ 030309 2016/06/06 1.413 MJ 030309 2016/06/07 1.414 MJ 030309 2016/06/08 1.418 MJ 030309 2016/06/09 1.421 MJ 030309 2016/06/10 1.425 MJ 030309 2016/06/11 1.424 MJ 030309 2016/06/12 1.421 MJ 030309 2016/06/13 1.425 MJ 030309 2016/06/14 1.426 MJ 030309 2016/06/15 1.425 MJ 030309 2016/06/16 1.419 MJ 030309 2016/06/17 1.415 MJ 030309 2016/06/18 1.420 MJ 030309 2016/06/19 1.419 MJ 030309 2016/06/20 1.412 MJ 030309 2016/06/21 1.410 MJ 030309 2016/06/22 1.410 MJ 030309 2016/06/23 1.407 MJ 030309 2016/06/24 1.406 MJ 030309 2016/06/25 1.404 MJ 030309 2016/06/26 1.400 MJ 030309 2016/06/27 1.393 MJ 030309 2016/06/28 1.389 MJ 030309 2016/06/29 1.382 MJ 030309 2016/06/30 1.379 MJ 030309 2016/07/01 1.377 MJ 030309 2016/07/02 1.373 MJ 030309 2016/07/03 1.374 MJ 030309 2016/07/04 1.372 MJ 030309 2016/07/05 1.368 MJ 030309 2016/07/06 1.367 MJ 030309 2016/07/07 1.364 MJ 030309 2016/07/08 1.358 MJ 030309 2016/07/09 1.355 MJ 030309 2016/07/10 1.354 MJ 030309 2016/07/11 1.356 MJ 030309 2016/07/12 1.352 MJ 030309 2016/07/13 1.349 MJ 030309 2016/07/14 1.348 MJ 030309 2016/07/15 1.345 MJ 030309 2016/07/16 1.345 MJ 030309 2016/07/17 1.341 MJ 030309 2016/07/18 1.339 MJ 030309 2016/07/19 1.334 MJ 030309 2016/07/20 1.331 MJ 030309 2016/07/21 1.329 MJ 030309 2016/07/22 1.326 MJ 030309 2016/07/23 1.326 MJ 030309 2016/07/24 1.326 MJ 030309 2016/07/25 1.321 MJ 030309 2016/07/26 1.321 MJ 030309 2016/07/27 1.318 MJ 030309 2016/07/28 1.308 MJ 030309 2016/07/29 1.295 MJ 030309 2016/07/30 1.284 MJ 030309 2016/07/31 1.288 MJ 030309 2016/08/01 1.290 MJ 030309 2016/08/02 1.287 MJ 030309 2016/08/03 1.284 MJ 030309 2016/08/04 1.283 MJ 030309 2016/08/05 1.338 MJ 030309 2016/08/06 1.379 MJ 030309 2016/08/07 1.377 MJ 030309 2016/08/08 1.381 MJ 030309 2016/08/09 1.386 MJ 030309 2016/08/10 1.392 J 030309 2016/08/11 1.394 MJ 030309 2016/08/12 1.386 MJ 030309 2016/08/13 1.382 MJ 030309 2016/08/14 1.390 MJ 030309 2016/08/15 1.389 MJ 030309 2016/08/16 1.388 MJ 030309 2016/08/17 1.413 MJ 030309 2016/08/18 1.418 MJ 030309 2016/08/19 1.417 MJ 030309 2016/08/20 1.418 MJ 030309 2016/08/21 1.419 MJ 030309 2016/08/22 1.433 MJ 030309 2016/08/23 1.434 MJ 030309 2016/08/24 1.438 MJ 030309 2016/08/25 1.435 MJ 030309 2016/08/26 1.435 MJ 030309 2016/08/27 1.429 MJ 030309 2016/08/28 1.430 MJ 030309 2016/08/29 1.428 MJ 030309 2016/08/30 1.421 MJ 030309 2016/08/31 1.427 MJ 030309 2016/09/01 1.428 MJ 030309 2016/09/02 1.425 MJ 030309 2016/09/03 1.422 MJ 030309 2016/09/04 1.429 MJ 030309 2016/09/05 1.426 MJ 030309 2016/09/06 1.419 MJ 030309 2016/09/07 1.420 MJ 030309 2016/09/08 1.417 MJ 030309 2016/09/09 1.416 MJ 030309 2016/09/10 1.415 MJ 030309 2016/09/11 1.421 MJ 030309 2016/09/12 1.426 MJ 030309 2016/09/13 1.424 MJ 030309 2016/09/14 1.422 MJ 030309 2016/09/15 1.415 MJ 030309 2016/09/16 1.416 MJ 030309 2016/09/17 1.411 MJ 030309 2016/09/18 1.413 MJ 030309 2016/09/19 1.414 MJ 030309 2016/09/20 1.409 MJ 030309 2016/09/21 1.387 MJ 030309 2016/09/22 1.381 MJ 030309 2016/09/23 1.374 MJ 030309 2016/09/24 1.365 MJ 030309 2016/09/25 1.361 MJ 030309 2016/09/26 1.356 MJ 030309 2016/09/27 1.357 MJ 030309 2016/09/28 1.355 MJ 030309 2016/09/29 1.184 MJ 030309 2016/09/30 1.343 MJ 030309 2016/10/01 1.342 MJ 030309 2016/10/02 1.327 MJ 030309 2016/10/03 1.312 MJ 030309 2016/10/04 1.290 MJ 030309 2016/10/05 1.277 MJ 030309 2016/10/06 1.270 MJ 030309 2016/10/07 1.265 MJ 030309 2016/10/08 1.251 MJ 030309 2016/10/09 1.223 MJ 030309 2016/10/10 1.158 MJ 030309 2016/10/11 1.118 J 030309 2016/10/12 1.077 MJ 030309 2016/10/13 1.091 MJ 030309 2016/10/14 1.080 MJ 030309 2016/10/15 1.024 MJ 030309 2016/10/16 1.002 MJ 030309 2016/10/17 0.9958 MJ 030309 2016/10/18 0.9772 MJ 030309 2016/10/19 0.9487 MJ 030309 2016/10/20 0.9324 MJ 030309 2016/10/21 1.052 MJ 030309 2016/10/22 1.115 MJ 030309 2016/10/23 1.197 MJ 030309 2016/10/24 1.251 MJ 030309 2016/10/25 1.109 MJ 030309 2016/10/26 1.043 MJ 030309 2016/10/27 2.303 MJ 030309 2016/10/28 2.187 MJ 030309 2016/10/29 1.422 MJ 030309 2016/10/30 1.425 MJ 030309 2016/10/31 1.432 MJ 030309 2016/11/01 1.431 MJ 030309 2016/11/02 1.439 MJ 030309 2016/11/03 1.439 MJ 030309 2016/11/04 1.446 MJ 030309 2016/11/05 1.445 MJ 030309 2016/11/06 1.445 MJ 030309 2016/11/07 0.9375 MJ 030309 2016/11/08 0.8502 MJ 030309 2016/11/09 0.9351 MJ 030309 2016/11/10 1.294 MJ 030309 2016/11/11 1.460 MJ 030309 2016/11/12 1.463 MJ 030309 2016/11/13 1.454 MJ 030309 2016/11/14 1.458 MJ 030309 2016/11/15 0.8133 MJ 030309 2016/11/16 1.530 MJ 030309 2016/11/17 2.879 MJ 030309 2016/11/18 2.052 MJ 030309 2016/11/19 1.471 MJ 030309 2016/11/20 1.470 MJ 030309 2016/11/21 1.480 MJ 030309 2016/11/22 1.422 MJ 030309 2016/11/23 1.335 MJ 030309 2016/11/24 1.108 MJ 030309 2016/11/25 1.595 MJ 030309 2016/11/26 1.595 MJ 030309 2016/11/27 1.587 MJ 030309 2016/11/28 1.586 MJ 030309 2016/11/29 1.587 MJ 030309 2016/11/30 2.390 MJ 030309 2016/12/01 3.020 MJ 030309 2016/12/02 5.425 MJ 030309 2016/12/03 8.237 MJ 030309 2016/12/04 8.150 MJ 030309 2016/12/05 7.266 MJ 030309 2016/12/06 6.420 MJ 030309 2016/12/07 5.839 MJ 030309 2016/12/08 5.656 MJ 030309 2016/12/09 5.666 MJ 030309 2016/12/10 5.651 MJ 030309 2016/12/11 5.633 MJ 030309 2016/12/12 5.607 MJ 030309 2016/12/13 5.588 MJ 030309 2016/12/14 5.579 MJ 030309 2016/12/15 5.111 MJ 030309 2016/12/16 3.069 MJ 030309 2016/12/17 3.014 MJ 030309 2016/12/18 2.998 MJ 030309 2016/12/19 2.990 MJ 030309 2016/12/20 2.957 MJ 030309 2016/12/21 2.928 MJ 030309 2016/12/22 2.908 MJ 030309 2016/12/23 2.886 MJ 030309 2016/12/24 2.857 MJ 030309 2016/12/25 2.862 MJ 030309 2016/12/26 2.867 MJ 030309 2016/12/27 2.882 MJ 030309 2016/12/28 2.930 MJ 030309 2016/12/29 2.934 MJ 030309 2016/12/30 2.955 MJ 030309 2016/12/31 2.959 MJ 030309 2017/01/01 2.958 MJ 030309 2017/01/02 2.945 MJ 030309 2017/01/03 2.920 MJ 030309 2017/01/04 2.901 MJ 030309 2017/01/05 2.903 MJ 030309 2017/01/06 2.918 MJ 030309 2017/01/07 2.915 MJ 030309 2017/01/08 2.917 MJ 030309 2017/01/09 2.903 MJ 030309 2017/01/10 2.881 MJ 030309 2017/01/11 2.883 MJ 030309 2017/01/12 2.874 MJ 030309 2017/01/13 3.644 MJ 030309 2017/01/14 4.134 MJ 030309 2017/01/15 4.135 MJ 030309 2017/01/16 4.105 MJ 030309 2017/01/17 4.086 MJ 030309 2017/01/18 4.055 MJ 030309 2017/01/19 4.036 MJ 030309 2017/01/20 4.013 MJ 030309 2017/01/21 4.003 MJ 030309 2017/01/22 3.995 MJ 030309 2017/01/23 3.990 MJ 030309 2017/01/24 4.000 MJ 030309 2017/01/25 3.999 MJ 030309 2017/01/26 3.958 MJ 030309 2017/01/27 3.978 MJ 030309 2017/01/28 3.969 MJ 030309 2017/01/29 3.960 MJ 030309 2017/01/30 3.959 MJ 030309 2017/01/31 3.948 MJ 030309 2017/02/01 3.955 MJ 030309 2017/02/02 3.934 MJ 030309 2017/02/03 3.925 MJ 030309 2017/02/04 3.898 MJ 030309 2017/02/05 3.868 MJ 030309 2017/02/06 3.856 MJ 030309 2017/02/07 3.823 MJ 030309 2017/02/08 3.793 MJ 030309 2017/02/09 3.815 MJ 030309 2017/02/10 3.778 MJ 030309 2017/02/11 3.766 MJ 030309 2017/02/12 3.734 MJ 030309 2017/02/13 3.719 MJ 030309 2017/02/14 3.682 MJ 030309 2017/02/15 3.645 MJ 030309 2017/02/16 3.621 MJ 030309 2017/02/17 3.600 MJ 030309 2017/02/18 3.538 MJ 030309 2017/02/19 3.493 MJ 030309 2017/02/20 3.489 MJ 030309 2017/02/21 3.461 MJ 030309 2017/02/22 3.438 MJ 030309 2017/02/23 3.447 MJ 030309 2017/02/24 3.569 MJ 030309 2017/02/25 3.776 MJ 030309 2017/02/26 4.024 MJ 030309 2017/02/27 4.094 MJ 030309 2017/02/28 6.235 MJ 030309 2017/03/01 8.724 MJ 030309 2017/03/02 9.123 MJ 030309 2017/03/03 9.998 MJ 030309 2017/03/04 9.437 MJ 030309 2017/03/05 8.786 MJ 030309 2017/03/06 8.693 MJ 030309 2017/03/07 7.515 MJ 030309 2017/03/08 5.931 MJ 030309 2017/03/09 5.942 MJ 030309 2017/03/10 5.928 MJ 030309 2017/03/11 5.920 MJ 030309 2017/03/12 5.896 MJ 030309 2017/03/13 5.856 MJ 030309 2017/03/14 5.819 MJ 030309 2017/03/15 5.565 MJ 030309 2017/03/16 5.427 MJ 030309 2017/03/17 5.395 MJ 030309 2017/03/18 5.354 MJ 030309 2017/03/19 5.322 MJ 030309 2017/03/20 5.275 MJ 030309 2017/03/21 5.218 MJ 030309 2017/03/22 5.241 MJ 030309 2017/03/23 5.196 MJ 030309 2017/03/24 5.139 MJ 030309 2017/03/25 5.115 MJ 030309 2017/03/26 5.070 MJ 030309 2017/03/27 4.996 MJ 030309 2017/03/28 4.970 MJ 030309 2017/03/29 4.929 MJ 030309 2017/03/30 3.342 MJ 030309 2017/03/31 2.587 MJ 030309 2017/04/01 2.604 MJ 030309 2017/04/02 2.612 MJ 030309 2017/04/03 2.647 MJ 030309 2017/04/04 3.550 MJ 030309 2017/04/05 6.432 MJ 030309 2017/04/06 8.635 MJ 030309 2017/04/07 8.840 MJ 030309 2017/04/08 11.70 MJ 030309 2017/04/09 12.82 MJ 030309 2017/04/10 13.70 MJ 030309 2017/04/11 15.62 MJ 030309 2017/04/12 15.92 MJ 030309 2017/04/13 14.22 MJ 030309 2017/04/14 11.79 MJ 030309 2017/04/15 10.19 MJ 030309 2017/04/16 10.05 MJ 030309 2017/04/17 11.20 MJ 030309 2017/04/18 12.18 MJ 030309 2017/04/19 10.71 MJ 030309 2017/04/20 12.50 MJ 030309 2017/04/21 7.021 MJ 030309 2017/04/22 2.990 MJ 030309 2017/04/23 2.993 MJ 030309 2017/04/24 2.963 MJ 030309 2017/04/25 2.518 MJ 030309 2017/04/26 2.383 MJ 030309 2017/04/27 2.515 MJ 030309 2017/04/28 2.528 MJ 030309 2017/04/29 2.548 MJ 030309 2017/04/30 2.525 MJ 030309 2017/05/01 2.894 MJ 030309 2017/05/02 5.989 MJ 030309 2017/05/03 8.121 MJ 030309 2017/05/04 7.051 MJ 030309 2017/05/05 4.552 MJ 030309 2017/05/06 3.829 MJ 030309 2017/05/07 3.992 MJ 030309 2017/05/08 4.193 MJ 030309 2017/05/09 3.977 MJ 030309 2017/05/10 3.646 MJ 030309 2017/05/11 3.439 MJ 030309 2017/05/12 3.128 MJ 030309 2017/05/13 2.779 MJ 030309 2017/05/14 2.767 MJ 030309 2017/05/15 2.791 MJ 030309 2017/05/16 2.771 MJ 030309 2017/05/17 2.387 MJ 030309 2017/05/18 2.175 MJ 030309 2017/05/19 2.162 MJ 030309 2017/05/20 2.154 MJ 030309 2017/05/21 2.145 MJ 030309 2017/05/22 2.119 MJ 030309 2017/05/23 1.811 MJ 030309 2017/05/24 1.529 MJ 030309 2017/05/25 1.395 MJ 030309 2017/05/26 1.412 MJ 030309 2017/05/27 1.420 MJ 030309 2017/05/28 1.435 MJ 030309 2017/05/29 1.445 MJ 030309 2017/05/30 1.445 MJ 030309 2017/05/31 1.422 MJ 030309 2017/06/01 1.425 MJ 030309 2017/06/02 1.450 MJ 030309 2017/06/03 1.454 MJ 030309 2017/06/04 1.454 MJ 030309 2017/06/05 1.444 MJ 030309 2017/06/06 1.443 MJ 030309 2017/06/07 1.447 MJ 030309 2017/06/08 1.443 MJ 030309 2017/06/09 1.435 MJ 030309 2017/06/10 1.440 MJ 030309 2017/06/11 1.435 MJ 030309 2017/06/12 1.405 MJ 030309 2017/06/13 1.404 MJ 030309 2017/06/14 1.412 MJ 030309 2017/06/15 1.423 MJ 030309 2017/06/16 1.430 MJ 030309 2017/06/17 1.435 MJ 030309 2017/06/18 1.439 MJ 030309 2017/06/19 1.438 MJ 030309 2017/06/20 1.438 MJ 030309 2017/06/21 2.174 MJ 030309 2017/06/22 2.565 MJ 030309 2017/06/23 3.458 MJ 030309 2017/06/24 4.124 MJ 030309 2017/06/25 4.116 MJ 030309 2017/06/26 3.340 MJ 030309 2017/06/27 2.124 MJ 030309 2017/06/28 2.124 MJ 030309 2017/06/29 2.128 MJ 030309 2017/06/30 2.134 MJ 030309 2017/07/01 2.142 MJ 030309 2017/07/02 2.143 MJ 030309 2017/07/03 2.590 MJ 030309 2017/07/04 3.195 MJ 030309 2017/07/05 3.190 MJ 030309 2017/07/06 3.179 MJ 030309 2017/07/07 3.167 MJ 030309 2017/07/08 3.169 MJ 030309 2017/07/09 3.176 MJ 030309 2017/07/10 3.180 MJ 030309 2017/07/11 3.172 MJ 030309 2017/07/12 3.157 MJ 030309 2017/07/13 3.151 MJ 030309 2017/07/14 3.149 MJ 030309 2017/07/15 3.136 MJ 030309 2017/07/16 3.131 MJ 030309 2017/07/17 2.924 MJ 030309 2017/07/18 2.786 MJ 030309 2017/07/19 2.086 MJ 030309 2017/07/20 2.791 MJ 030309 2017/07/21 2.783 MJ 030309 2017/07/22 2.763 MJ 030309 2017/07/23 2.750 MJ 030309 2017/07/24 2.090 MJ 030309 2017/07/25 1.724 MJ 030309 2017/07/26 1.739 MJ 030309 2017/07/27 1.619 MJ 030309 2017/07/28 1.437 MJ 030309 2017/07/29 1.428 MJ 030309 2017/07/30 1.423 MJ 030309 2017/07/31 1.426 MJ 030309 2017/08/01 1.422 MJ 030309 2017/08/02 1.420 MJ 030309 2017/08/03 1.419 MJ 030309 2017/08/04 1.415 MJ 030309 2017/08/05 1.407 MJ 030309 2017/08/06 1.404 MJ 030309 2017/08/07 1.400 MJ 030309 2017/08/08 1.396 MJ 030309 2017/08/09 1.401 MJ 030309 2017/08/10 1.408 MJ 030309 2017/08/11 1.411 MJ 030309 2017/08/12 1.415 MJ 030309 2017/08/13 1.412 MJ 030309 2017/08/14 1.411 MJ 030309 2017/08/15 1.407 MJ 030309 2017/08/16 1.399 MJ 030309 2017/08/17 1.394 MJ 030309 2017/08/18 1.392 MJ 030309 2017/08/19 1.391 MJ 030309 2017/08/20 1.395 MJ 030309 2017/08/21 1.396 MJ 030309 2017/08/22 1.395 MJ 030309 2017/08/23 1.398 MJ 030309 2017/08/24 1.390 MJ 030309 2017/08/25 1.390 MJ 030309 2017/08/26 1.398 MJ 030309 2017/08/27 1.415 MJ 030309 2017/08/28 1.409 MJ 030309 2017/08/29 1.383 MJ 030309 2017/08/30 1.372 MJ 030309 2017/08/31 1.371 MJ 030309 2017/09/01 1.368 MJ 030309 2017/09/02 1.380 MJ 030309 2017/09/03 1.359 MJ 030309 2017/09/04 1.361 MJ 030309 2017/09/05 1.366 MJ 030309 2017/09/06 1.366 MJ 030309 2017/09/07 1.372 MJ 030309 2017/09/08 1.379 MJ 030309 2017/09/09 1.379 MJ 030309 2017/09/10 1.380 MJ 030309 2017/09/11 1.377 MJ 030309 2017/09/12 1.371 MJ 030309 2017/09/13 1.371 MJ 030309 2017/09/14 1.371 MJ 030309 2017/09/15 1.369 MJ 030309 2017/09/16 1.369 MJ 030309 2017/09/17 1.366 MJ 030309 2017/09/18 1.230 MJ 030309 2017/09/19 1.335 MJ 030309 2017/09/20 1.335 MJ 030309 2017/09/21 1.335 MJ 030309 2017/09/22 1.335 MJ 030309 2017/09/23 1.356 MJ 030309 2017/09/24 1.368 MJ 030309 2017/09/25 1.360 MJ 030309 2017/09/26 1.333 MJ 030309 2017/09/27 1.329 MJ 030309 2017/09/28 1.315 MJ 030309 2017/09/29 1.309 MJ 030309 2017/09/30 1.306 MJ 030309 2017/10/01 1.298 MJ 030309 2017/10/02 1.356 MJ 030309 2017/10/03 1.394 MJ 030309 2017/10/04 1.390 MJ 030309 2017/10/05 1.386 MJ 030309 2017/10/06 1.381 MJ 030309 2017/10/07 1.389 MJ 030309 2017/10/08 1.377 MJ 030309 2017/10/09 1.370 MJ 030309 2017/10/10 1.356 MJ 030309 2017/10/11 030309 2017/10/12 030309 2017/10/13 030309 2017/10/14 030309 2017/10/15 030309 2017/10/16 1.205 MJ 030309 2017/10/17 1.189 MJ 030309 2017/10/18 1.175 J 030309 2017/10/19 0.7499 MJ 030309 2017/10/20 1.159 MJ 030309 2017/10/21 1.332 MJ 030309 2017/10/22 1.320 MJ 030309 2017/10/23 1.339 MJ 030309 2017/10/24 1.298 MJ 030309 2017/10/25 1.005 J 030309 2017/10/26 1.074 MJ 030309 2017/10/27 1.110 MJ 030309 2017/10/28 1.290 MJ 030309 2017/10/29 1.283 MJ 030309 2017/10/30 1.247 MJ 030309 2017/10/31 1.254 MJ 030309 2017/11/01 1.127 MJ 030309 2017/11/02 1.256 MJ 030309 2017/11/03 1.326 MJ 030309 2017/11/04 1.379 MJ 030309 2017/11/05 1.371 MJ 030309 2017/11/06 1.063 MJ 030309 2017/11/07 1.387 MJ 030309 2017/11/08 1.389 MJ 030309 2017/11/09 1.153 MJ 030309 2017/11/10 1.354 MJ 030309 2017/11/11 1.349 MJ 030309 2017/11/12 1.352 MJ 030309 2017/11/13 1.355 MJ 030309 2017/11/14 1.372 MJ 030309 2017/11/15 1.375 MJ 030309 2017/11/16 1.370 MJ 030309 2017/11/17 1.384 MJ 030309 2017/11/18 1.378 MJ 030309 2017/11/19 1.403 MJ 030309 2017/11/20 1.461 MJ 030309 2017/11/21 1.484 MJ 030309 2017/11/22 1.526 MJ 030309 2017/11/23 1.568 MJ 030309 2017/11/24 1.574 MJ 030309 2017/11/25 1.594 MJ 030309 2017/11/26 1.616 MJ 030309 2017/11/27 1.622 MJ 030309 2017/11/28 1.612 MJ 030309 2017/11/29 1.628 MJ 030309 2017/11/30 1.647 MJ 030309 2017/12/01 1.671 MJ 030309 2017/12/02 1.685 MJ 030309 2017/12/03 1.693 MJ 030309 2017/12/04 1.695 MJ 030309 2017/12/05 1.698 MJ 030309 2017/12/06 1.704 MJ 030309 2017/12/07 1.720 MJ 030309 2017/12/08 1.732 MJ 030309 2017/12/09 1.732 MJ 030309 2017/12/10 1.733 MJ 030309 2017/12/11 1.735 MJ 030309 2017/12/12 1.264 MJ 030309 2017/12/13 1.408 MJ 030309 2017/12/14 1.827 MJ 030309 2017/12/15 1.826 MJ 030309 2017/12/16 1.817 MJ 030309 2017/12/17 1.818 MJ 030309 2017/12/18 1.699 MJ 030309 2017/12/19 1.634 MJ 030309 2017/12/20 1.522 MJ 030309 2017/12/21 1.454 MJ 030309 2017/12/22 1.458 MJ 030309 2017/12/23 1.459 MJ 030309 2017/12/24 1.467 MJ 030309 2017/12/25 1.467 MJ 030309 2017/12/26 1.474 MJ 030309 2017/12/27 1.490 MJ 030309 2017/12/28 1.500 MJ 030309 2017/12/29 1.486 MJ 030309 2017/12/30 1.478 MJ 030309 2017/12/31 1.485 MJ 030309 2018/01/01 1.499 MJ 030309 2018/01/02 1.518 MJ 030309 2018/01/03 1.486 MJ 030309 2018/01/04 1.480 MJ 030309 2018/01/05 1.477 MJ 030309 2018/01/06 1.481 MJ 030309 2018/01/07 1.486 MJ 030309 2018/01/08 1.460 MJ 030309 2018/01/09 1.457 MJ 030309 2018/01/10 1.455 MJ 030309 2018/01/11 1.537 MJ 030309 2018/01/12 1.130 MJ 030309 2018/01/13 0.9938 MJ 030309 2018/01/14 2.104 MJ 030309 2018/01/15 3.058 MJ 030309 2018/01/16 3.046 MJ 030309 2018/01/17 3.045 MJ 030309 2018/01/18 3.041 MJ 030309 2018/01/19 3.043 MJ 030309 2018/01/20 2.993 MJ 030309 2018/01/21 3.035 MJ 030309 2018/01/22 4.367 MJ 030309 2018/01/23 6.567 MJ 030309 2018/01/24 3.815 MJ 030309 2018/01/25 4.454 MJ 030309 2018/01/26 9.124 MJ 030309 2018/01/27 9.668 MJ 030309 2018/01/28 7.479 MJ 030309 2018/01/29 7.476 MJ 030309 2018/01/30 7.371 MJ 030309 2018/01/31 9.697 MJ 030309 2018/02/01 11.35 MJ 030309 2018/02/02 11.36 MJ 030309 2018/02/03 11.24 MJ 030309 2018/02/04 11.07 MJ 030309 2018/02/05 5.010 MJ 030309 2018/02/06 1.606 MJ 030309 2018/02/07 1.598 MJ 030309 2018/02/08 1.598 MJ 030309 2018/02/09 1.601 MJ 030309 2018/02/10 1.602 MJ 030309 2018/02/11 1.599 MJ 030309 2018/02/12 1.610 MJ 030309 2018/02/13 1.606 MJ 030309 2018/02/14 1.341 MJ 030309 2018/02/15 1.575 MJ 030309 2018/02/16 1.573 MJ 030309 2018/02/17 1.584 MJ 030309 2018/02/18 1.581 MJ 030309 2018/02/19 2.300 MJ 030309 2018/02/20 2.879 MJ 030309 2018/02/21 1.446 MJ 030309 2018/02/22 0.8162 MJ 030309 2018/02/23 1.575 MJ 030309 2018/02/24 1.864 MJ 030309 2018/02/25 1.870 MJ 030309 2018/02/26 2.301 MJ 030309 2018/02/27 4.848 MJ 030309 2018/02/28 5.700 MJ 030309 2018/03/01 5.705 MJ 030309 2018/03/02 5.737 MJ 030309 2018/03/03 5.712 MJ 030309 2018/03/04 5.680 MJ 030309 2018/03/05 5.701 MJ 030309 2018/03/06 5.680 MJ 030309 2018/03/07 5.673 MJ 030309 2018/03/08 5.666 MJ 030309 2018/03/09 5.660 MJ 030309 2018/03/10 5.631 MJ 030309 2018/03/11 5.623 MJ 030309 2018/03/12 5.511 MJ 030309 2018/03/13 5.365 MJ 030309 2018/03/14 5.334 MJ 030309 2018/03/15 5.405 MJ 030309 2018/03/16 5.446 MJ 030309 2018/03/17 5.415 MJ 030309 2018/03/18 5.383 MJ 030309 2018/03/19 6.178 MJ 030309 2018/03/20 7.668 MJ 030309 2018/03/21 8.692 MJ 030309 2018/03/22 9.265 MJ 030309 2018/03/23 7.057 MJ 030309 2018/03/24 5.814 MJ 030309 2018/03/25 5.722 MJ 030309 2018/03/26 5.659 MJ 030309 2018/03/27 5.581 MJ 030309 2018/03/28 5.496 MJ 030309 2018/03/29 5.473 MJ 030309 2018/03/30 5.634 MJ 030309 2018/03/31 5.792 MJ 030309 2018/04/01 5.814 MJ 030309 2018/04/02 5.843 MJ 030309 2018/04/03 5.834 MJ 030309 2018/04/04 5.886 MJ 030309 2018/04/05 6.025 MJ 030309 2018/04/06 6.007 MJ 030309 2018/04/07 6.039 MJ 030309 2018/04/08 6.028 MJ 030309 2018/04/09 6.011 MJ 030309 2018/04/10 5.991 MJ 030309 2018/04/11 5.966 MJ 030309 2018/04/12 5.332 MJ 030309 2018/04/13 3.133 MJ 030309 2018/04/14 3.183 MJ 030309 2018/04/15 3.208 MJ 030309 2018/04/16 3.192 MJ 030309 2018/04/17 2.601 MJ 030309 2018/04/18 2.906 MJ 030309 2018/04/19 2.939 MJ 030309 2018/04/20 2.137 MJ 030309 2018/04/21 1.671 MJ 030309 2018/04/22 1.684 MJ 030309 2018/04/23 1.707 MJ 030309 2018/04/24 1.700 MJ 030309 2018/04/25 2.526 MJ 030309 2018/04/26 7.239 MJ 030309 2018/04/27 17.44 MJ 030309 2018/04/28 17.25 MJ 030309 2018/04/29 14.89 MJ 030309 2018/04/30 15.91 MJ 030309 2018/05/01 14.44 J 030309 2018/05/02 9.628 J 030309 2018/05/03 7.644 MJ 030309 2018/05/04 8.705 MJ 030309 2018/05/05 11.14 MJ 030309 2018/05/06 10.02 MJ 030309 2018/05/07 8.919 MJ 030309 2018/05/08 8.080 MJ 030309 2018/05/09 6.515 MJ 030309 2018/05/10 3.244 MJ 030309 2018/05/11 2.388 MJ 030309 2018/05/12 2.167 MJ 030309 2018/05/13 2.141 MJ 030309 2018/05/14 2.128 MJ 030309 2018/05/15 2.089 MJ 030309 2018/05/16 2.081 MJ 030309 2018/05/17 2.089 MJ 030309 2018/05/18 2.073 MJ 030309 2018/05/19 2.078 MJ 030309 2018/05/20 030309 2018/05/21 030309 2018/05/22 030309 2018/05/23 030309 2018/05/24 1.471 MJ 030309 2018/05/25 1.483 MJ 030309 2018/05/26 1.490 MJ 030309 2018/05/27 1.482 MJ 030309 2018/05/28 1.479 MJ 030309 2018/05/29 1.476 MJ 030309 2018/05/30 1.473 MJ 030309 2018/05/31 1.475 MJ 030309 2018/06/01 1.470 MJ 030309 2018/06/02 1.449 MJ 030309 2018/06/03 1.443 MJ 030309 2018/06/04 1.439 MJ 030309 2018/06/05 1.439 MJ 030309 2018/06/06 1.444 MJ 030309 2018/06/07 1.447 MJ 030309 2018/06/08 1.446 MJ 030309 2018/06/09 1.444 MJ 030309 2018/06/10 1.439 MJ 030309 2018/06/11 1.438 MJ 030309 2018/06/12 1.439 MJ 030309 2018/06/13 1.444 MJ 030309 2018/06/14 1.462 MJ 030309 2018/06/15 1.459 MJ 030309 2018/06/16 1.462 MJ 030309 2018/06/17 1.469 MJ 030309 2018/06/18 1.476 MJ 030309 2018/06/19 1.489 MJ 030309 2018/06/20 1.498 MJ 030309 2018/06/21 1.518 MJ 030309 2018/06/22 1.490 MJ 030309 2018/06/23 1.482 MJ 030309 2018/06/24 1.486 MJ 030309 2018/06/25 1.483 MJ 030309 2018/06/26 1.365 MJ 030309 2018/06/27 1.260 MJ 030309 2018/06/28 1.247 MJ 030309 2018/06/29 1.296 MJ 030309 2018/06/30 1.371 MJ 030309 2018/07/01 1.370 MJ 030309 2018/07/02 1.365 MJ 030309 2018/07/03 1.360 MJ 030309 2018/07/04 1.354 MJ 030309 2018/07/05 1.350 MJ 030309 2018/07/06 1.339 MJ 030309 2018/07/07 1.335 MJ 030309 2018/07/08 1.333 MJ 030309 2018/07/09 1.329 MJ 030309 2018/07/10 1.328 MJ 030309 2018/07/11 1.327 MJ 030309 2018/07/12 1.323 MJ 030309 2018/07/13 1.378 MJ 030309 2018/07/14 1.416 MJ 030309 2018/07/15 1.414 MJ 030309 2018/07/16 1.412 J 030309 2018/07/17 1.414 MJ 030309 2018/07/18 1.410 MJ 030309 2018/07/19 1.407 MJ 030309 2018/07/20 1.405 MJ 030309 2018/07/21 1.399 MJ 030309 2018/07/22 1.395 MJ 030309 2018/07/23 1.387 MJ 030309 2018/07/24 1.385 MJ 030309 2018/07/25 1.385 MJ 030309 2018/07/26 1.385 MJ 030309 2018/07/27 1.384 MJ 030309 2018/07/28 1.385 MJ 030309 2018/07/29 1.385 MJ 030309 2018/07/30 1.385 MJ 030309 2018/07/31 1.381 MJ 030309 2018/08/01 1.379 MJ 030309 2018/08/02 1.378 MJ 030309 2018/08/03 1.373 MJ 030309 2018/08/04 1.369 MJ 030309 2018/08/05 1.365 MJ 030309 2018/08/06 1.361 MJ 030309 2018/08/07 1.358 MJ 030309 2018/08/08 1.350 MJ 030309 2018/08/09 1.356 MJ 030309 2018/08/10 1.368 MJ 030309 2018/08/11 1.377 MJ 030309 2018/08/12 1.394 MJ 030309 2018/08/13 1.371 MJ 030309 2018/08/14 1.368 MJ 030309 2018/08/15 1.364 MJ 030309 2018/08/16 1.363 MJ 030309 2018/08/17 1.364 MJ 030309 2018/08/18 1.366 MJ 030309 2018/08/19 1.364 MJ 030309 2018/08/20 1.364 MJ 030309 2018/08/21 1.362 MJ 030309 2018/08/22 1.359 MJ 030309 2018/08/23 1.355 MJ 030309 2018/08/24 1.352 MJ 030309 2018/08/25 1.351 MJ 030309 2018/08/26 1.352 MJ 030309 2018/08/27 1.344 MJ 030309 2018/08/28 1.338 MJ 030309 2018/08/29 1.336 MJ 030309 2018/08/30 1.352 MJ 030309 2018/08/31 1.352 MJ 030309 2018/09/01 1.348 MJ 030309 2018/09/02 1.351 MJ 030309 2018/09/03 1.351 MJ 030309 2018/09/04 1.354 MJ 030309 2018/09/05 1.366 MJ 030309 2018/09/06 1.367 MJ 030309 2018/09/07 1.361 MJ 030309 2018/09/08 1.356 MJ 030309 2018/09/09 1.354 MJ 030309 2018/09/10 1.349 MJ 030309 2018/09/11 1.345 MJ 030309 2018/09/12 1.345 MJ 030309 2018/09/13 1.333 MJ 030309 2018/09/14 1.331 MJ 030309 2018/09/15 1.329 MJ 030309 2018/09/16 1.321 MJ 030309 2018/09/17 1.317 MJ 030309 2018/09/18 1.138 MJ 030309 2018/09/19 1.286 MJ 030309 2018/09/20 1.284 MJ 030309 2018/09/21 1.282 MJ 030309 2018/09/22 1.281 MJ 030309 2018/09/23 1.282 MJ 030309 2018/09/24 1.284 MJ 030309 2018/09/25 1.334 MJ 030309 2018/09/26 1.375 MJ 030309 2018/09/27 1.399 MJ 030309 2018/09/28 1.403 MJ 030309 2018/09/29 1.412 MJ 030309 2018/09/30 1.409 MJ 030309 2018/10/01 1.406 MJ 030309 2018/10/02 1.409 MJ 030309 2018/10/03 1.411 MJ 030309 2018/10/04 1.343 MJ 030309 2018/10/05 1.401 MJ 030309 2018/10/06 1.399 MJ 030309 2018/10/07 1.400 MJ 030309 2018/10/08 1.403 MJ 030309 2018/10/09 1.408 MJ 030309 2018/10/10 1.417 MJ 030309 2018/10/11 1.159 MJ 030309 2018/10/12 1.441 MJ 030309 2018/10/13 1.464 MJ 030309 2018/10/14 1.475 MJ 030309 2018/10/15 1.478 MJ 030309 2018/10/16 1.478 MJ 030309 2018/10/17 1.475 MJ 030309 2018/10/18 1.485 MJ 030309 2018/10/19 1.489 MJ 030309 2018/10/20 1.497 MJ 030309 2018/10/21 1.499 MJ 030309 2018/10/22 1.492 MJ 030309 2018/10/23 1.492 MJ 030309 2018/10/24 1.485 MJ 030309 2018/10/25 1.485 MJ 030309 2018/10/26 1.493 MJ 030309 2018/10/27 1.529 MJ 030309 2018/10/28 1.479 MJ 030309 2018/10/29 1.493 MJ 030309 2018/10/30 1.499 MJ 030309 2018/10/31 1.502 MJ 030309 2018/11/01 2.333 MJ 030309 2018/11/02 4.016 MJ 030309 2018/11/03 6.061 MJ 030309 2018/11/04 9.547 MJ 030309 2018/11/05 10.88 MJ 030309 2018/11/06 10.41 MJ 030309 2018/11/07 9.946 MJ 030309 2018/11/08 8.889 MJ 030309 2018/11/09 8.305 MJ 030309 2018/11/10 8.323 MJ 030309 2018/11/11 8.291 MJ 030309 2018/11/12 5.360 MJ 030309 2018/11/13 3.156 MJ 030309 2018/11/14 3.251 MJ 030309 2018/11/15 3.230 MJ 030309 2018/11/16 3.228 MJ 030309 2018/11/17 3.191 MJ 030309 2018/11/18 3.258 MJ 030309 2018/11/19 3.195 MJ 030309 2018/11/20 3.277 MJ 030309 2018/11/21 3.292 MJ 030309 2018/11/22 3.257 MJ 030309 2018/11/23 3.303 MJ 030309 2018/11/24 3.228 MJ 030309 2018/11/25 3.106 MJ 030309 2018/11/26 3.106 MJ 030309 2018/11/27 3.111 MJ 030309 2018/11/28 3.025 MJ 030309 2018/11/29 2.886 MJ 030309 2018/11/30 2.888 MJ 030309 2018/12/01 2.931 MJ 030309 2018/12/02 2.879 MJ 030309 2018/12/03 2.866 MJ 030309 2018/12/04 4.108 MJ 030309 2018/12/05 5.735 MJ 030309 2018/12/06 5.556 MJ 030309 2018/12/07 5.288 MJ 030309 2018/12/08 4.734 MJ 030309 2018/12/09 4.450 MJ 030309 2018/12/10 4.504 MJ 030309 2018/12/11 4.412 MJ 030309 2018/12/12 4.476 MJ 030309 2018/12/13 4.389 MJ 030309 2018/12/14 4.270 MJ 030309 2018/12/15 4.213 MJ 030309 2018/12/16 4.261 MJ 030309 2018/12/17 4.597 MJ 030309 2018/12/18 4.907 MJ 030309 2018/12/19 4.862 MJ 030309 2018/12/20 4.786 MJ 030309 2018/12/21 4.754 MJ 030309 2018/12/22 12.56 MJ 030309 2018/12/23 18.45 MJ 030309 2018/12/24 14.01 MJ 030309 2018/12/25 10.10 MJ 030309 2018/12/26 7.504 MJ 030309 2018/12/27 6.003 MJ 030309 2018/12/28 5.166 MJ 030309 2018/12/29 7.203 MJ 030309 2018/12/30 8.312 MJ 030309 2018/12/31 7.170 MJ 030309 2019/01/01 7.748 MJ 030309 2019/01/02 8.012 MJ 030309 2019/01/03 6.642 MJ 030309 2019/01/04 5.567 MJ 030309 2019/01/05 4.950 MJ 030309 2019/01/06 4.882 MJ 030309 2019/01/07 4.850 MJ 030309 2019/01/08 4.775 MJ 030309 2019/01/09 4.771 MJ 030309 2019/01/10 4.894 MJ 030309 2019/01/11 4.892 MJ 030309 2019/01/12 4.896 MJ 030309 2019/01/13 4.866 MJ 030309 2019/01/14 4.808 MJ 030309 2019/01/15 4.739 MJ 030309 2019/01/16 4.759 MJ 030309 2019/01/17 4.730 MJ 030309 2019/01/18 3.791 MJ 030309 2019/01/19 3.035 MJ 030309 2019/01/20 3.004 MJ 030309 2019/01/21 2.997 MJ 030309 2019/01/22 3.015 MJ 030309 2019/01/23 2.977 MJ 030309 2019/01/24 2.891 MJ 030309 2019/01/25 3.041 MJ 030309 2019/01/26 3.075 MJ 030309 2019/01/27 3.083 MJ 030309 2019/01/28 3.130 MJ 030309 2019/01/29 2.861 MJ 030309 2019/01/30 2.824 MJ 030309 2019/01/31 2.781 MJ 030309 2019/02/01 2.849 MJ 030309 2019/02/02 2.856 MJ 030309 2019/02/03 2.876 MJ 030309 2019/02/04 2.872 MJ 030309 2019/02/05 2.750 MJ 030309 2019/02/06 2.840 MJ 030309 2019/02/07 2.779 MJ 030309 2019/02/08 2.818 MJ 030309 2019/02/09 2.898 MJ 030309 2019/02/10 2.894 MJ 030309 2019/02/11 4.169 MJ 030309 2019/02/12 4.905 MJ 030309 2019/02/13 4.853 MJ 030309 2019/02/14 4.895 MJ 030309 2019/02/15 4.690 MJ 030309 2019/02/16 4.760 MJ 030309 2019/02/17 4.677 MJ 030309 2019/02/18 4.650 MJ 030309 2019/02/19 4.940 MJ 030309 2019/02/20 4.768 MJ 030309 2019/02/21 4.574 MJ 030309 2019/02/22 4.410 MJ 030309 2019/02/23 4.261 MJ 030309 2019/02/24 4.147 MJ 030309 2019/02/25 5.307 MJ 030309 2019/02/26 5.976 MJ 030309 2019/02/27 5.949 MJ 030309 2019/02/28 6.006 MJ 030309 2019/03/01 5.869 MJ 030309 2019/03/02 5.815 MJ 030309 2019/03/03 5.759 MJ 030309 2019/03/04 5.734 MJ 030309 2019/03/05 5.704 MJ 030309 2019/03/06 5.636 MJ 030309 2019/03/07 5.604 MJ 030309 2019/03/08 5.539 MJ 030309 2019/03/09 5.489 MJ 030309 2019/03/10 5.413 MJ 030309 2019/03/11 5.346 MJ 030309 2019/03/12 5.306 MJ 030309 2019/03/13 5.234 MJ 030309 2019/03/14 5.166 MJ 030309 2019/03/15 4.743 MJ 030309 2019/03/16 4.165 MJ 030309 2019/03/17 4.230 MJ 030309 2019/03/18 4.239 MJ 030309 2019/03/19 4.236 MJ 030309 2019/03/20 4.205 MJ 030309 2019/03/21 4.185 MJ 030309 2019/03/22 4.225 MJ 030309 2019/03/23 4.426 MJ 030309 2019/03/24 4.297 MJ 030309 2019/03/25 4.254 MJ 030309 2019/03/26 4.230 MJ 030309 2019/03/27 4.198 MJ 030309 2019/03/28 4.158 MJ 030309 2019/03/29 4.179 MJ 030309 2019/03/30 4.224 MJ 030309 2019/03/31 4.347 MJ 030309 2019/04/01 4.482 MJ 030309 2019/04/02 4.530 MJ 030309 2019/04/03 4.590 MJ 030309 2019/04/04 4.678 MJ 030309 2019/04/05 4.967 MJ 030309 2019/04/06 5.488 MJ 030309 2019/04/07 5.537 MJ 030309 2019/04/08 5.647 MJ 030309 2019/04/09 5.788 MJ 030309 2019/04/10 6.827 MJ 030309 2019/04/11 10.77 J 030309 2019/04/12 13.59 MJ 030309 2019/04/13 13.68 MJ 030309 2019/04/14 13.80 MJ 030309 2019/04/15 13.91 MJ 030309 2019/04/16 13.98 MJ 030309 2019/04/17 13.92 MJ 030309 2019/04/18 13.77 MJ 030309 2019/04/19 13.75 MJ 030309 2019/04/20 14.27 MJ 030309 2019/04/21 15.72 MJ 030309 2019/04/22 15.27 MJ 030309 2019/04/23 14.11 MJ 030309 2019/04/24 9.145 MJ 030309 2019/04/25 6.227 J 030309 2019/04/26 6.216 MJ 030309 2019/04/27 7.173 MJ 030309 2019/04/28 9.654 MJ 030309 2019/04/29 12.12 MJ 030309 2019/04/30 14.77 MJ 030309 2019/05/01 6.199 MJ 030309 2019/05/02 2.550 MJ 030309 2019/05/03 5.205 MJ 030309 2019/05/04 5.193 MJ 030309 2019/05/05 5.178 MJ 030309 2019/05/06 6.020 MJ 030309 2019/05/07 6.462 MJ 030309 2019/05/08 3.177 MJ 030309 2019/05/09 1.458 MJ 030309 2019/05/10 1.911 MJ 030309 2019/05/11 6.525 MJ 030309 2019/05/12 7.359 MJ 030309 2019/05/13 6.364 MJ 030309 2019/05/14 5.335 MJ 030309 2019/05/15 4.676 MJ 030309 2019/05/16 4.087 MJ 030309 2019/05/17 3.618 MJ 030309 2019/05/18 3.189 MJ 030309 2019/05/19 2.951 MJ 030309 2019/05/20 3.073 MJ 030309 2019/05/21 3.201 MJ 030309 2019/05/22 3.074 MJ 030309 2019/05/23 2.892 MJ 030309 2019/05/24 3.265 MJ 030309 2019/05/25 3.386 MJ 030309 2019/05/26 4.182 MJ 030309 2019/05/27 4.970 MJ 030309 2019/05/28 3.158 MJ 030309 2019/05/29 1.695 MJ 030309 2019/05/30 1.605 MJ 030309 2019/05/31 1.612 MJ 030309 2019/06/01 1.597 MJ 030309 2019/06/02 1.766 MJ 030309 2019/06/03 4.478 MJ 030309 2019/06/04 5.496 MJ 030309 2019/06/05 4.931 MJ 030309 2019/06/06 4.068 MJ 030309 2019/06/07 3.100 MJ 030309 2019/06/08 2.338 MJ 030309 2019/06/09 2.251 MJ 030309 2019/06/10 1.670 MJ 030309 2019/06/11 1.352 MJ 030309 2019/06/12 1.386 MJ 030309 2019/06/13 1.624 MJ 030309 2019/06/14 2.101 MJ 030309 2019/06/15 2.205 MJ 030309 2019/06/16 2.216 MJ 030309 2019/06/17 2.246 MJ 030309 2019/06/18 2.215 MJ 030309 2019/06/19 2.212 MJ 030309 2019/06/20 2.190 MJ 030309 2019/06/21 2.195 MJ 030309 2019/06/22 2.194 MJ 030309 2019/06/23 2.186 MJ 030309 2019/06/24 2.170 MJ 030309 2019/06/25 1.791 MJ 030309 2019/06/26 1.531 MJ 030309 2019/06/27 1.528 MJ 030309 2019/06/28 1.526 MJ 030309 2019/06/29 1.513 MJ 030309 2019/06/30 1.518 MJ 030309 2019/07/01 1.519 MJ 030309 2019/07/02 1.509 MJ 030309 2019/07/03 1.513 MJ 030309 2019/07/04 1.510 MJ 030309 2019/07/05 1.504 MJ 030309 2019/07/06 1.495 MJ 030309 2019/07/07 1.495 MJ 030309 2019/07/08 1.499 MJ 030309 2019/07/09 1.501 MJ 030309 2019/07/10 1.503 MJ 030309 2019/07/11 1.494 MJ 030309 2019/07/12 1.494 MJ 030309 2019/07/13 1.496 MJ 030309 2019/07/14 1.494 MJ 030309 2019/07/15 1.498 MJ 030309 2019/07/16 1.495 MJ 030309 2019/07/17 1.477 MJ 030309 2019/07/18 1.481 MJ 030309 2019/07/19 1.478 MJ 030309 2019/07/20 1.469 MJ 030309 2019/07/21 1.460 MJ 030309 2019/07/22 1.460 MJ 030309 2019/07/23 1.464 MJ 030309 2019/07/24 1.464 MJ 030309 2019/07/25 1.469 MJ 030309 2019/07/26 1.465 MJ 030309 2019/07/27 1.453 MJ 030309 2019/07/28 1.448 MJ 030309 2019/07/29 1.449 MJ 030309 2019/07/30 1.442 MJ 030309 2019/07/31 1.337 MJ 030309 2019/08/01 1.460 MJ 030309 2019/08/02 1.451 MJ 030309 2019/08/03 1.418 MJ 030309 2019/08/04 1.411 MJ 030309 2019/08/05 1.434 MJ 030309 2019/08/06 1.441 MJ 030309 2019/08/07 1.430 MJ 030309 2019/08/08 1.439 MJ 030309 2019/08/09 1.439 MJ 030309 2019/08/10 1.425 MJ 030309 2019/08/11 1.411 MJ 030309 2019/08/12 1.417 MJ 030309 2019/08/13 1.420 MJ 030309 2019/08/14 1.423 MJ 030309 2019/08/15 1.420 MJ 030309 2019/08/16 1.400 E 030309 2019/08/17 1.400 E 030309 2019/08/18 1.400 E 030309 2019/08/19 1.400 E 030309 2019/08/20 1.400 E 030309 2019/08/21 1.400 E 030309 2019/08/22 1.400 E 030309 2019/08/23 1.400 E 030309 2019/08/24 1.400 E 030309 2019/08/25 1.400 E 030309 2019/08/26 1.400 E 030309 2019/08/27 1.400 E 030309 2019/08/28 1.400 E 030309 2019/08/29 1.400 E 030309 2019/08/30 1.400 E 030309 2019/08/31 1.400 E 030309 2019/09/01 1.400 E 030309 2019/09/02 1.400 E 030309 2019/09/03 1.400 E 030309 2019/09/04 1.400 E 030309 2019/09/05 1.400 E 030309 2019/09/06 1.400 E 030309 2019/09/07 1.400 E 030309 2019/09/08 1.400 E 030309 2019/09/09 1.400 E 030309 2019/09/10 1.400 E 030309 2019/09/11 1.400 E 030309 2019/09/12 1.400 E 030309 2019/09/13 1.400 E 030309 2019/09/14 1.400 E 030309 2019/09/15 1.400 E 030309 2019/09/16 1.400 E 030309 2019/09/17 1.400 E 030309 2019/09/18 1.400 E 030309 2019/09/19 1.400 E 030309 2019/09/20 1.400 E 030309 2019/09/21 1.400 E 030309 2019/09/22 1.400 E 030309 2019/09/23 1.400 E 030309 2019/09/24 1.400 E 030309 2019/09/25 1.400 E 030309 2019/09/26 1.400 E 030309 2019/09/27 1.400 E 030309 2019/09/28 1.400 E 030309 2019/09/29 1.400 E 030309 2019/09/30 1.400 E 030309 2019/10/01 1.400 E 030309 2019/10/02 1.400 E 030309 2019/10/03 1.400 E 030309 2019/10/04 1.400 E 030309 2019/10/05 1.400 E 030309 2019/10/06 1.400 E 030309 2019/10/07 1.400 E 030309 2019/10/08 1.400 E 030309 2019/10/09 1.400 E 030309 2019/10/10 1.400 E 030309 2019/10/11 1.400 E 030309 2019/10/12 1.400 E 030309 2019/10/13 1.400 E 030309 2019/10/14 1.400 E 030309 2019/10/15 1.400 E 030309 2019/10/16 1.400 E 030309 2019/10/17 1.400 E 030309 2019/10/18 1.400 E 030309 2019/10/19 1.400 E 030309 2019/10/20 1.400 E 030309 2019/10/21 1.400 E 030309 2019/10/22 1.400 E 030309 2019/10/23 1.400 E 030309 2019/10/24 1.400 E 030309 2019/10/25 1.400 E 030309 2019/10/26 1.400 E 030309 2019/10/27 1.400 E 030309 2019/10/28 1.400 E 030309 2019/10/29 1.400 E 030309 2019/10/30 1.400 E 030309 2019/10/31 1.400 E 030309 2019/11/01 7.295 E 030309 2019/11/02 17.28 E 030309 2019/11/03 17.35 E 030309 2019/11/04 17.27 E 030309 2019/11/05 17.15 E 030309 2019/11/06 17.05 E 030309 2019/11/07 16.89 E 030309 2019/11/08 16.75 E 030309 2019/11/09 16.56 E 030309 2019/11/10 16.42 E 030309 2019/11/11 16.27 E 030309 2019/11/12 5.688 E 030309 2019/11/13 1.530 E 030309 2019/11/14 1.527 E 030309 2019/11/15 1.537 E 030309 2019/11/16 1.436 E 030309 2019/11/17 1.440 E 030309 2019/11/18 1.445 E 030309 2019/11/19 1.445 E 030309 2019/11/20 1.446 E 030309 2019/11/21 1.447 E 030309 2019/11/22 1.460 E 030309 2019/11/23 1.453 E 030309 2019/11/24 1.449 E 030309 2019/11/25 1.451 E 030309 2019/11/26 1.460 E 030309 2019/11/27 1.484 E 030309 2019/11/28 1.567 E 030309 2019/11/29 1.655 E 030309 2019/11/30 1.653 E 030309 2019/12/01 1.647 E 030309 2019/12/02 1.645 E 030309 2019/12/03 1.642 E 030309 2019/12/04 1.639 E 030309 2019/12/05 1.640 E 030309 2019/12/06 3.122 E 030309 2019/12/07 4.434 E 030309 2019/12/08 4.412 E 030309 2019/12/09 2.309 E 030309 2019/12/10 1.649 E 030309 2019/12/11 1.642 E 030309 2019/12/12 1.651 E 030309 2019/12/13 1.652 E 030309 2019/12/14 3.385 E 030309 2019/12/15 10.86 E 030309 2019/12/16 4.986 E 030309 2019/12/17 1.634 E 030309 2019/12/18 1.636 E 030309 2019/12/19 1.646 E 030309 2019/12/20 1.639 E 030309 2019/12/21 1.581 E 030309 2019/12/22 1.565 E 030309 2019/12/23 1.564 E 030309 2019/12/24 1.555 E 030309 2019/12/25 1.548 E 030309 2019/12/26 1.548 E 030309 2019/12/27 1.548 E 030309 2019/12/28 1.554 E 030309 2019/12/29 1.547 E 030309 2019/12/30 1.549 E 030309 2019/12/31 1.539 E 030309 2020/01/01 1.537 E 030309 2020/01/02 1.538 E 030309 2020/01/03 1.535 E 030309 2020/01/04 1.547 E 030309 2020/01/05 1.535 E 030309 2020/01/06 1.530 E 030309 2020/01/07 1.528 E 030309 2020/01/08 1.595 E 030309 2020/01/09 1.350 E 030309 2020/01/10 1.357 MJ 030309 2020/01/11 1.374 MJ 030309 2020/01/12 2.019 MJ 030309 2020/01/13 7.194 MJ 030309 2020/01/14 9.031 MJ 030309 2020/01/15 8.174 MJ 030309 2020/01/16 6.611 MJ 030309 2020/01/17 5.090 MJ 030309 2020/01/18 3.374 MJ 030309 2020/01/19 3.171 MJ 030309 2020/01/20 3.805 MJ 030309 2020/01/21 3.638 MJ 030309 2020/01/22 4.462 MJ 030309 2020/01/23 5.026 MJ 030309 2020/01/24 4.995 MJ 030309 2020/01/25 4.848 MJ 030309 2020/01/26 4.800 MJ 030309 2020/01/27 4.793 MJ 030309 2020/01/28 4.919 MJ 030309 2020/01/29 4.939 MJ 030309 2020/01/30 4.886 MJ 030309 2020/01/31 4.843 MJ 030309 2020/02/01 4.805 MJ 030309 2020/02/02 4.742 MJ 030309 2020/02/03 4.719 MJ 030309 2020/02/04 4.769 MJ 030309 2020/02/05 4.436 MJ 030309 2020/02/06 5.864 MJ 030309 2020/02/07 5.828 MJ 030309 2020/02/08 5.818 MJ 030309 2020/02/09 5.895 MJ 030309 2020/02/10 5.704 MJ 030309 2020/02/11 5.667 MJ 030309 2020/02/12 5.629 MJ 030309 2020/02/13 5.569 MJ 030309 2020/02/14 5.599 MJ 030309 2020/02/15 5.549 MJ 030309 2020/02/16 5.399 MJ 030309 2020/02/17 3.578 MJ 030309 2020/02/18 2.388 MJ 030309 2020/02/19 2.390 MJ 030309 2020/02/20 2.377 MJ 030309 2020/02/21 2.368 MJ 030309 2020/02/22 2.343 MJ 030309 2020/02/23 2.336 MJ 030309 2020/02/24 2.325 MJ 030309 2020/02/25 2.313 MJ 030309 2020/02/26 2.304 MJ 030309 2020/02/27 2.287 MJ 030309 2020/02/28 2.305 MJ 030309 2020/02/29 2.313 MJ 030309 2020/03/01 2.332 MJ 030309 2020/03/02 2.307 MJ 030309 2020/03/03 2.353 MJ 030309 2020/03/04 2.409 MJ 030309 2020/03/05 2.472 MJ 030309 2020/03/06 2.509 MJ 030309 2020/03/07 2.546 MJ 030309 2020/03/08 2.554 MJ 030309 2020/03/09 4.068 MJ 030309 2020/03/10 5.250 MJ 030309 2020/03/11 6.589 MJ 030309 2020/03/12 7.235 MJ 030309 2020/03/13 7.280 MJ 030309 2020/03/14 7.369 MJ 030309 2020/03/15 7.413 MJ 030309 2020/03/16 7.347 MJ 030309 2020/03/17 7.306 MJ 030309 2020/03/18 7.318 MJ 030309 2020/03/19 7.239 MJ 030309 2020/03/20 7.298 MJ 030309 2020/03/21 7.428 MJ 030309 2020/03/22 7.427 MJ 030309 2020/03/23 7.384 MJ 030309 2020/03/24 7.355 MJ 030309 2020/03/25 7.346 MJ 030309 2020/03/26 8.650 MJ 030309 2020/03/27 10.45 MJ 030309 2020/03/28 10.47 MJ 030309 2020/03/29 10.45 MJ 030309 2020/03/30 10.56 MJ 030309 2020/03/31 10.58 MJ 030309 2020/04/01 9.284 MJ 030309 2020/04/02 8.542 MJ 030309 2020/04/03 8.799 MJ 030309 2020/04/04 9.567 MJ 030309 2020/04/05 9.428 MJ 030309 2020/04/06 8.935 MJ 030309 2020/04/07 7.525 MJ 030309 2020/04/08 5.435 MJ 030309 2020/04/09 6.794 MJ 030309 2020/04/10 8.166 MJ 030309 2020/04/11 8.110 MJ 030309 2020/04/12 8.087 MJ 030309 2020/04/13 8.071 MJ 030309 2020/04/14 6.809 MJ 030309 2020/04/15 2.923 MJ 030309 2020/04/16 2.920 MJ 030309 2020/04/17 2.112 MJ 030309 2020/04/18 1.612 MJ 030309 2020/04/19 1.611 MJ 030309 2020/04/20 1.609 MJ 030309 2020/04/21 1.606 MJ 030309 2020/04/22 1.773 MJ 030309 2020/04/23 1.915 MJ 030309 2020/04/24 1.765 MJ 030309 2020/04/25 1.554 MJ 030309 2020/04/26 1.553 MJ 030309 2020/04/27 1.556 MJ 030309 2020/04/28 1.541 MJ 030309 2020/04/29 1.539 MJ 030309 2020/04/30 1.544 MJ 030309 2020/05/01 1.540 MJ 030309 2020/05/02 1.537 MJ 030309 2020/05/03 1.538 MJ 030309 2020/05/04 1.540 MJ 030309 2020/05/05 1.536 MJ 030309 2020/05/06 1.528 MJ 030309 2020/05/07 1.526 MJ 030309 2020/05/08 1.531 MJ 030309 2020/05/09 1.531 MJ 030309 2020/05/10 1.530 MJ 030309 2020/05/11 1.529 MJ 030309 2020/05/12 1.531 MJ 030309 2020/05/13 1.528 MJ 030309 2020/05/14 1.520 MJ 030309 2020/05/15 1.525 MJ 030309 2020/05/16 1.525 MJ 030309 2020/05/17 1.528 MJ 030309 2020/05/18 1.523 MJ 030309 2020/05/19 1.519 MJ 030309 2020/05/20 1.521 MJ 030309 2020/05/21 1.520 MJ 030309 2020/05/22 1.515 MJ 030309 2020/05/23 1.503 MJ 030309 2020/05/24 1.500 MJ 030309 2020/05/25 6.357 MJ 030309 2020/05/26 8.008 MJ 030309 2020/05/27 3.459 MJ 030309 2020/05/28 0.9099 MJ 030309 2020/05/29 1.449 MJ 030309 2020/05/30 1.438 MJ 030309 2020/05/31 1.438 MJ 030309 2020/06/01 1.438 MJ 030309 2020/06/02 0.7688 MJ 030309 2020/06/03 0.7993 MJ 030309 2020/06/04 0.8748 J 030309 2020/06/05 1.458 MJ 030309 2020/06/06 1.455 MJ 030309 2020/06/07 1.433 MJ 030309 2020/06/08 0.6239 MJ 030309 2020/06/09 0.7183 MJ 030309 2020/06/10 0.678 MJ 030309 2020/06/11 1.002 MJ 030309 2020/06/12 1.940 MJ 030309 2020/06/13 1.933 MJ 030309 2020/06/14 1.931 MJ 030309 2020/06/15 0.9309 MJ 030309 2020/06/16 1.163 MJ 030309 2020/06/17 1.900 MJ 030309 2020/06/18 1.380 MJ 030309 2020/06/19 1.374 MJ 030309 2020/06/20 1.365 MJ 030309 2020/06/21 1.355 MJ 030309 2020/06/22 1.354 MJ 030309 2020/06/23 1.349 MJ 030309 2020/06/24 1.351 MJ 030309 2020/06/25 1.355 MJ 030309 2020/06/26 1.352 MJ 030309 2020/06/27 1.349 MJ 030309 2020/06/28 1.348 MJ 030309 2020/06/29 1.349 MJ 030309 2020/06/30 1.354 MJ 030309 2020/07/01 1.347 MJ 030309 2020/07/02 1.333 MJ 030309 2020/07/03 1.329 MJ 030309 2020/07/04 1.322 MJ 030309 2020/07/05 1.320 MJ 030309 2020/07/06 1.315 MJ 030309 2020/07/07 1.321 MJ 030309 2020/07/08 1.308 MJ 030309 2020/07/09 1.297 MJ 030309 2020/07/10 1.291 MJ 030309 2020/07/11 1.293 MJ 030309 2020/07/12 1.284 MJ 030309 2020/07/13 1.279 MJ 030309 2020/07/14 1.279 MJ 030309 2020/07/15 1.273 MJ 030309 2020/07/16 1.271 MJ 030309 2020/07/17 1.269 MJ 030309 2020/07/18 1.267 MJ 030309 2020/07/19 1.262 MJ 030309 2020/07/20 1.267 MJ 030309 2020/07/21 1.253 MJ 030309 2020/07/22 1.246 MJ 030309 2020/07/23 1.239 MJ 030309 2020/07/24 1.229 MJ 030309 2020/07/25 1.224 MJ 030309 2020/07/26 1.225 MJ 030309 2020/07/27 1.228 MJ 030309 2020/07/28 1.229 MJ 030309 2020/07/29 1.230 MJ 030309 2020/07/30 1.227 MJ 030309 2020/07/31 1.230 MJ 030309 2020/08/01 1.232 MJ 030309 2020/08/02 1.233 MJ 030309 2020/08/03 1.229 MJ 030309 2020/08/04 1.228 MJ 030309 2020/08/05 1.245 MJ 030309 2020/08/06 1.252 MJ 030309 2020/08/07 1.253 MJ 030309 2020/08/08 1.250 MJ 030309 2020/08/09 1.247 MJ 030309 2020/08/10 1.245 MJ 030309 2020/08/11 1.247 MJ 030309 2020/08/12 1.240 MJ 030309 2020/08/13 1.222 MJ 030309 2020/08/14 1.206 MJ 030309 2020/08/15 1.189 MJ 030309 2020/08/16 1.197 MJ 030309 2020/08/17 1.175 MJ 030309 2020/08/18 1.172 MJ 030309 2020/08/19 1.170 MJ 030309 2020/08/20 1.163 MJ 030309 2020/08/21 1.156 MJ 030309 2020/08/22 1.159 MJ 030309 2020/08/23 1.156 MJ 030309 2020/08/24 1.149 MJ 030309 2020/08/25 1.147 MJ 030309 2020/08/26 1.052 MJ 030309 2020/08/27 1.123 MJ 030309 2020/08/28 1.121 MJ 030309 2020/08/29 1.121 MJ 030309 2020/08/30 1.137 MJ 030309 2020/08/31 1.140 MJ 030309 2020/09/01 1.017 MJ 030309 2020/09/02 1.126 MJ 030309 2020/09/03 1.123 MJ 030309 2020/09/04 1.115 MJ 030309 2020/09/05 1.111 MJ 030309 2020/09/06 1.107 MJ 030309 2020/09/07 1.102 MJ 030309 2020/09/08 1.109 MJ 030309 2020/09/09 1.105 MJ 030309 2020/09/10 1.095 MJ 030309 2020/09/11 1.087 MJ 030309 2020/09/12 1.082 MJ 030309 2020/09/13 1.074 MJ 030309 2020/09/14 1.074 MJ 030309 2020/09/15 1.303 MJ 030309 2020/09/16 1.405 MJ 030309 2020/09/17 1.389 MJ 030309 2020/09/18 1.368 MJ 030309 2020/09/19 1.369 MJ 030309 2020/09/20 1.368 MJ 030309 2020/09/21 1.359 MJ 030309 2020/09/22 1.180 MJ 030309 2020/09/23 1.084 MJ 030309 2020/09/24 1.415 MJ 030309 2020/09/25 1.422 MJ 030309 2020/09/26 1.343 MJ 030309 2020/09/27 1.398 MJ 030309 2020/09/28 0.9816 MJ 030309 2020/09/29 0.6735 MJ 030309 2020/09/30 0.4936 MJ 030309 2020/10/01 0.388 MJ 030309 2020/10/02 0.6149 MJ 030309 2020/10/03 0.619 MJ 030309 2020/10/04 0.6235 MJ 030309 2020/10/05 0.3536 MJ 030309 2020/10/06 0.3352 MJ 030309 2020/10/07 0.3268 MJ 030309 2020/10/08 0.4185 MJ 030309 2020/10/09 0.6818 MJ 030309 2020/10/10 0.6853 MJ 030309 2020/10/11 0.6867 MJ 030309 2020/10/12 0.685 MJ 030309 2020/10/13 0.3416 MJ 030309 2020/10/14 0.3291 MJ 030309 2020/10/15 0.4426 MJ 030309 2020/10/16 0.6319 MJ 030309 2020/10/17 0.9972 MJ 030309 2020/10/18 1.001 MJ 030309 2020/10/19 1.006 MJ 030309 2020/10/20 1.014 MJ 030309 2020/10/21 1.034 MJ 030309 2020/10/22 1.052 MJ 030309 2020/10/23 1.057 MJ 030309 2020/10/24 1.053 MJ 030309 2020/10/25 1.055 MJ 030309 2020/10/26 1.056 MJ 030309 2020/10/27 1.478 MJ 030309 2020/10/28 1.572 MJ 030309 2020/10/29 1.574 MJ 030309 2020/10/30 1.573 MJ 030309 2020/10/31 1.571 MJ 030309 2020/11/01 1.565 MJ 030309 2020/11/02 1.579 MJ 030309 2020/11/03 1.576 MJ 030309 2020/11/04 1.574 MJ 030309 2020/11/05 1.575 MJ 030309 2020/11/06 1.579 MJ 030309 2020/11/07 1.585 MJ 030309 2020/11/08 1.587 MJ 030309 2020/11/09 1.571 MJ 030309 2020/11/10 1.565 MJ 030309 2020/11/11 1.028 MJ 030309 2020/11/12 1.643 MJ 030309 2020/11/13 1.648 MJ 030309 2020/11/14 1.642 MJ 030309 2020/11/15 1.633 MJ 030309 2020/11/16 1.639 MJ 030309 2020/11/17 1.650 MJ 030309 2020/11/18 1.654 MJ 030309 2020/11/19 1.651 MJ 030309 2020/11/20 1.639 MJ 030309 2020/11/21 1.654 MJ 030309 2020/11/22 1.662 MJ 030309 2020/11/23 1.650 MJ 030309 2020/11/24 1.629 MJ 030309 2020/11/25 1.656 MJ 030309 2020/11/26 1.653 MJ 030309 2020/11/27 1.658 MJ 030309 2020/11/28 1.663 MJ 030309 2020/11/29 1.665 MJ 030309 2020/11/30 1.671 MJ 030309 2020/12/01 1.667 MJ 030309 2020/12/02 1.693 MJ 030309 2020/12/03 1.700 MJ 030309 2020/12/04 1.699 MJ 030309 2020/12/05 1.711 MJ 030309 2020/12/06 1.702 MJ 030309 2020/12/07 1.701 MJ 030309 2020/12/08 1.699 MJ 030309 2020/12/09 1.693 MJ 030309 2020/12/10 1.566 MJ 030309 2020/12/11 1.474 MJ 030309 2020/12/12 1.471 MJ 030309 2020/12/13 1.474 MJ 030309 2020/12/14 1.479 MJ 030309 2020/12/15 1.555 MJ 030309 2020/12/16 1.415 MJ 030309 2020/12/17 1.495 MJ 030309 2020/12/18 1.492 MJ 030309 2020/12/19 1.519 MJ 030309 2020/12/20 1.448 MJ 030309 2020/12/21 1.436 MJ 030309 2020/12/22 1.423 MJ 030309 2020/12/23 1.472 MJ 030309 2020/12/24 1.419 MJ 030309 2020/12/25 1.437 MJ 030309 2020/12/26 1.440 MJ 030309 2020/12/27 1.444 MJ 030309 2020/12/28 1.424 MJ 030309 2020/12/29 1.441 MJ 030309 2020/12/30 1.422 MJ 030309 2020/12/31 1.423 MJ 030309 2021/01/01 1.433 MJ 030309 2021/01/02 1.425 MJ 030309 2021/01/03 1.421 MJ 030309 2021/01/04 1.408 MJ 030309 2021/01/05 1.407 MJ 030309 2021/01/06 1.416 MJ 030309 2021/01/07 1.418 MJ 030309 2021/01/08 1.420 MJ 030309 2021/01/09 1.406 MJ 030309 2021/01/10 1.435 MJ 030309 2021/01/11 1.412 MJ 030309 2021/01/12 1.421 MJ 030309 2021/01/13 1.410 MJ 030309 2021/01/14 1.382 MJ 030309 2021/01/15 1.387 MJ 030309 2021/01/16 1.431 MJ 030309 2021/01/17 1.396 MJ 030309 2021/01/18 1.377 MJ 030309 2021/01/19 1.373 MJ 030309 2021/01/20 1.367 MJ 030309 2021/01/21 1.358 MJ 030309 2021/01/22 1.357 MJ 030309 2021/01/23 1.374 MJ 030309 2021/01/24 1.379 MJ 030309 2021/01/25 1.390 MJ 030309 2021/01/26 1.378 MJ 030309 2021/01/27 1.358 MJ 030309 2021/01/28 1.372 MJ 030309 2021/01/29 1.383 MJ 030309 2021/01/30 1.465 MJ 030309 2021/01/31 1.487 MJ 030309 2021/02/01 1.528 MJ 030309 2021/02/02 1.532 MJ 030309 2021/02/03 1.446 MJ 030309 2021/02/04 1.452 MJ 030309 2021/02/05 1.353 MJ 030309 2021/02/06 1.468 MJ 030309 2021/02/07 1.454 MJ 030309 2021/02/08 1.445 MJ 030309 2021/02/09 1.467 MJ 030309 2021/02/10 1.499 MJ 030309 2021/02/11 1.541 MJ 030309 2021/02/12 1.546 MJ 030309 2021/02/13 1.509 MJ 030309 2021/02/14 1.467 MJ 030309 2021/02/15 1.466 MJ 030309 2021/02/16 1.333 MJ 030309 2021/02/17 1.335 MJ 030309 2021/02/18 1.330 MJ 030309 2021/02/19 1.254 MJ 030309 2021/02/20 1.286 MJ 030309 2021/02/21 1.296 MJ 030309 2021/02/22 1.253 MJ 030309 2021/02/23 1.195 MJ 030309 2021/02/24 1.180 MJ 030309 2021/02/25 1.380 MJ 030309 2021/02/26 1.284 MJ 030309 2021/02/27 1.223 MJ 030309 2021/02/28 1.211 MJ 030309 2021/03/01 1.211 MJ 030309 2021/03/02 1.242 MJ 030309 2021/03/03 1.230 MJ 030309 2021/03/04 1.240 MJ 030309 2021/03/05 1.262 MJ 030309 2021/03/06 1.241 MJ 030309 2021/03/07 1.228 MJ 030309 2021/03/08 1.211 MJ 030309 2021/03/09 1.189 MJ 030309 2021/03/10 1.216 MJ 030309 2021/03/11 1.239 MJ 030309 2021/03/12 1.289 MJ 030309 2021/03/13 1.343 MJ 030309 2021/03/14 1.348 MJ 030309 2021/03/15 1.397 MJ 030309 2021/03/16 1.387 MJ 030309 2021/03/17 1.348 MJ 030309 2021/03/18 1.337 MJ 030309 2021/03/19 1.382 MJ 030309 2021/03/20 1.330 MJ 030309 2021/03/21 1.322 MJ 030309 2021/03/22 1.334 MJ 030309 2021/03/23 1.349 MJ 030309 2021/03/24 1.368 MJ 030309 2021/03/25 1.396 MJ 030309 2021/03/26 2.876 MJ 030309 2021/03/27 3.920 MJ 030309 2021/03/28 3.979 MJ 030309 2021/03/29 3.687 MJ 030309 2021/03/30 4.742 MJ 030309 2021/03/31 5.628 MJ 030309 2021/04/01 5.991 MJ 030309 2021/04/02 5.872 MJ 030309 2021/04/03 5.298 MJ 030309 2021/04/04 4.632 MJ 030309 2021/04/05 4.121 MJ 030309 2021/04/06 3.563 MJ 030309 2021/04/07 3.150 MJ 030309 2021/04/08 2.896 MJ 030309 2021/04/09 1.918 MJ 030309 2021/04/10 1.478 MJ 030309 2021/04/11 1.512 MJ 030309 2021/04/12 1.435 MJ 030309 2021/04/13 1.364 MJ 030309 2021/04/14 1.352 MJ 030309 2021/04/15 1.359 MJ 030309 2021/04/16 1.416 MJ 030309 2021/04/17 1.886 MJ 030309 2021/04/18 2.164 MJ 030309 2021/04/19 4.873 MJ 030309 2021/04/20 5.455 MJ 030309 2021/04/21 1.949 MJ 030309 2021/04/22 1.308 MJ 030309 2021/04/23 1.298 MJ 030309 2021/04/24 1.335 MJ 030309 2021/04/25 1.412 MJ 030309 2021/04/26 1.560 MJ 030309 2021/04/27 1.607 MJ 030309 2021/04/28 2.345 MJ 030309 2021/04/29 3.807 MJ 030309 2021/04/30 5.050 MJ 030309 2021/05/01 8.996 MJ 030309 2021/05/02 8.042 MJ 030309 2021/05/03 4.817 MJ 030309 2021/05/04 3.591 MJ 030309 2021/05/05 3.335 MJ 030309 2021/05/06 3.964 MJ 030309 2021/05/07 3.177 MJ 030309 2021/05/08 2.351 MJ 030309 2021/05/09 2.101 MJ 030309 2021/05/10 1.648 MJ 030309 2021/05/11 1.397 MJ 030309 2021/05/12 1.339 MJ 030309 2021/05/13 1.259 MJ 030309 2021/05/14 1.153 MJ 030309 2021/05/15 1.050 MJ 030309 2021/05/16 0.9796 MJ 030309 2021/05/17 0.9126 MJ 030309 2021/05/18 1.246 MJ 030309 2021/05/19 1.395 MJ 030309 2021/05/20 1.397 MJ 030309 2021/05/21 1.386 MJ 030309 2021/05/22 1.356 MJ 030309 2021/05/23 1.374 MJ 030309 2021/05/24 1.354 MJ 030309 2021/05/25 1.354 MJ 030309 2021/05/26 1.353 MJ 030309 2021/05/27 1.350 MJ 030309 2021/05/28 1.341 MJ 030309 2021/05/29 1.333 MJ 030309 2021/05/30 1.344 MJ 030309 2021/05/31 1.336 MJ 030309 2021/06/01 1.327 MJ 030309 2021/06/02 1.316 MJ 030309 2021/06/03 1.308 MJ 030309 2021/06/04 1.308 MJ 030309 2021/06/05 1.299 MJ 030309 2021/06/06 1.299 MJ 030309 2021/06/07 1.297 MJ 030309 2021/06/08 1.288 MJ 030309 2021/06/09 1.287 MJ 030309 2021/06/10 1.286 MJ 030309 2021/06/11 1.289 MJ 030309 2021/06/12 1.281 MJ 030309 2021/06/13 1.275 MJ 030309 2021/06/14 1.279 MJ 030309 2021/06/15 1.275 MJ 030309 2021/06/16 1.273 MJ 030309 2021/06/17 1.273 MJ 030309 2021/06/18 1.277 MJ 030309 2021/06/19 1.277 MJ 030309 2021/06/20 1.279 MJ 030309 2021/06/21 1.193 MJ 030309 2021/06/22 1.114 MJ 030309 2021/06/23 1.118 MJ 030309 2021/06/24 1.126 MJ 030309 2021/06/25 1.125 MJ 030309 2021/06/26 1.118 MJ 030309 2021/06/27 1.120 MJ 030309 2021/06/28 1.116 MJ 030309 2021/06/29 1.108 MJ 030309 2021/06/30 1.098 MJ 030309 2021/07/01 1.097 MJ 030309 2021/07/02 1.097 MJ 030309 2021/07/03 1.095 MJ 030309 2021/07/04 1.086 MJ 030309 2021/07/05 1.091 MJ 030309 2021/07/06 1.083 MJ 030309 2021/07/07 1.078 MJ 030309 2021/07/08 1.075 MJ 030309 2021/07/09 1.080 MJ 030309 2021/07/10 1.081 MJ 030309 2021/07/11 1.078 MJ 030309 2021/07/12 1.079 MJ 030309 2021/07/13 1.085 MJ 030309 2021/07/14 1.080 MJ 030309 2021/07/15 1.083 MJ 030309 2021/07/16 1.077 MJ 030309 2021/07/17 1.073 MJ 030309 2021/07/18 1.066 MJ 030309 2021/07/19 1.072 MJ 030309 2021/07/20 1.061 MJ 030309 2021/07/21 1.063 MJ 030309 2021/07/22 1.046 MJ 030309 2021/07/23 1.045 MJ 030309 2021/07/24 1.058 MJ 030309 2021/07/25 1.058 MJ 030309 2021/07/26 1.069 MJ 030309 2021/07/27 1.055 MJ 030309 2021/07/28 1.061 MJ 030309 2021/07/29 1.052 MJ 030309 2021/07/30 1.049 MJ 030309 2021/07/31 1.066 MJ 030309 2021/08/01 1.061 MJ 030309 2021/08/02 1.058 MJ 030309 2021/08/03 1.063 MJ 030309 2021/08/04 1.065 MJ 030309 2021/08/05 1.065 MJ 030309 2021/08/06 1.063 MJ 030309 2021/08/07 1.044 MJ 030309 2021/08/08 1.033 MJ 030309 2021/08/09 1.037 MJ 030309 2021/08/10 1.038 MJ 030309 2021/08/11 1.017 MJ 030309 2021/08/12 1.017 MJ 030309 2021/08/13 1.026 MJ 030309 2021/08/14 1.024 MJ 030309 2021/08/15 0.9922 MJ 030309 2021/08/16 0.9924 MJ 030309 2021/08/17 1.025 MJ 030309 2021/08/18 1.037 MJ 030309 2021/08/19 1.037 MJ 030309 2021/08/20 1.046 MJ 030309 2021/08/21 1.040 MJ 030309 2021/08/22 1.038 MJ 030309 2021/08/23 1.038 MJ 030309 2021/08/24 1.040 MJ 030309 2021/08/25 1.033 MJ 030309 2021/08/26 1.024 MJ 030309 2021/08/27 1.014 MJ 030309 2021/08/28 1.011 MJ 030309 2021/08/29 1.014 MJ 030309 2021/08/30 1.018 MJ 030309 2021/08/31 1.016 MJ 030309 2021/09/01 1.012 MJ 030309 2021/09/02 1.012 MJ 030309 2021/09/03 1.011 MJ 030309 2021/09/04 1.022 MJ 030309 2021/09/05 1.019 MJ 030309 2021/09/06 1.016 MJ 030309 2021/09/07 1.022 MJ 030309 2021/09/08 1.020 MJ 030309 2021/09/09 1.027 MJ 030309 2021/09/10 1.027 MJ 030309 2021/09/11 1.033 MJ 030309 2021/09/12 1.038 MJ 030309 2021/09/13 1.022 MJ 030309 2021/09/14 1.018 MJ 030309 2021/09/15 1.023 MJ 030309 2021/09/16 1.030 MJ 030309 2021/09/17 1.030 MJ 030309 2021/09/18 1.030 MJ 030309 2021/09/19 1.017 MJ 030309 2021/09/20 1.025 MJ 030309 2021/09/21 1.029 MJ 030309 2021/09/22 1.025 MJ 030309 2021/09/23 1.017 MJ 030309 2021/09/24 1.002 MJ 030309 2021/09/25 1.001 MJ 030309 2021/09/26 0.9877 MJ 030309 2021/09/27 0.9803 MJ 030309 2021/09/28 0.978 MJ 030309 2021/09/29 0.9907 MJ 030309 2021/09/30 0.994 MJ 030309 2021/10/01 1.009 MJ 030309 2021/10/02 0.9928 MJ 030309 2021/10/03 0.9841 MJ 030309 2021/10/04 0.9694 MJ 030309 2021/10/05 0.9543 MJ 030309 2021/10/06 0.9307 MJ 030309 2021/10/07 0.9112 MJ 030309 2021/10/08 0.8733 MJ 030309 2021/10/09 0.8543 MJ 030309 2021/10/10 0.8378 MJ 030309 2021/10/11 0.8133 MJ 030309 2021/10/12 0.7941 MJ 030309 2021/10/13 0.7617 MJ 030309 2021/10/14 0.7318 MJ 030309 2021/10/15 0.7191 MJ 030309 2021/10/16 0.715 MJ 030309 2021/10/17 0.736 MJ 030309 2021/10/18 0.7679 MJ 030309 2021/10/19 0.8011 MJ 030309 2021/10/20 0.8033 MJ 030309 2021/10/21 0.7988 MJ 030309 2021/10/22 0.8135 MJ 030309 2021/10/23 0.8427 MJ 030309 2021/10/24 0.8422 MJ 030309 2021/10/25 0.8384 MJ 030309 2021/10/26 0.8234 MJ 030309 2021/10/27 0.7864 MJ 030309 2021/10/28 0.7736 MJ 030309 2021/10/29 0.7586 MJ 030309 2021/10/30 0.7457 MJ 030309 2021/10/31 0.8622 MJ 030309 2021/11/01 1.105 MJ 030309 2021/11/02 1.151 MJ 030309 2021/11/03 1.161 MJ 030309 2021/11/04 1.170 MJ 030309 2021/11/05 1.171 MJ 030309 2021/11/06 1.172 MJ 030309 2021/11/07 1.174 MJ 030309 2021/11/08 1.174 MJ 030309 2021/11/09 1.018 MJ 030309 2021/11/10 1.179 MJ 030309 2021/11/11 1.174 MJ 030309 2021/11/12 1.154 MJ 030309 2021/11/13 1.143 MJ 030309 2021/11/14 1.152 MJ 030309 2021/11/15 1.157 MJ 030309 2021/11/16 1.161 MJ 030309 2021/11/17 1.161 MJ 030309 2021/11/18 1.187 MJ 030309 2021/11/19 1.191 MJ 030309 2021/11/20 1.197 MJ 030309 2021/11/21 1.213 MJ 030309 2021/11/22 1.218 MJ 030309 2021/11/23 1.210 MJ 030309 2021/11/24 1.214 MJ 030309 2021/11/25 1.219 MJ 030309 2021/11/26 1.235 MJ 030309 2021/11/27 1.224 MJ 030309 2021/11/28 1.223 MJ 030309 2021/11/29 1.225 MJ 030309 2021/11/30 1.225 MJ 030309 2021/12/01 1.239 MJ 030309 2021/12/02 1.245 MJ 030309 2021/12/03 1.253 MJ 030309 2021/12/04 1.241 MJ 030309 2021/12/05 1.256 MJ 030309 2021/12/06 1.252 MJ 030309 2021/12/07 1.294 MJ 030309 2021/12/08 1.314 MJ 030309 2021/12/09 1.327 MJ 030309 2021/12/10 1.327 MJ 030309 2021/12/11 1.313 MJ 030309 2021/12/12 1.333 MJ 030309 2021/12/13 1.331 MJ 030309 2021/12/14 1.349 MJ 030309 2021/12/15 1.352 MJ 030309 2021/12/16 1.329 MJ 030309 2021/12/17 1.345 MJ 030309 2021/12/18 1.369 MJ 030309 2021/12/19 1.382 MJ 030309 2021/12/20 1.390 MJ 030309 2021/12/21 1.376 MJ 030309 2021/12/22 1.383 MJ 030309 2021/12/23 1.373 MJ 030309 2021/12/24 1.354 MJ 030309 2021/12/25 1.354 MJ 030309 2021/12/26 1.383 MJ 030309 2021/12/27 1.366 MJ 030309 2021/12/28 1.355 MJ 030309 2021/12/29 1.364 MJ 030309 2021/12/30 1.357 MJ 030309 2021/12/31 1.362 MJ 030309 2022/01/01 1.356 MJ 030309 2022/01/02 1.361 MJ 030309 2022/01/03 1.422 MJ 030309 2022/01/04 1.373 MJ 030309 2022/01/05 1.350 MJ 030309 2022/01/06 1.350 MJ 030309 2022/01/07 1.339 MJ 030309 2022/01/08 1.335 MJ 030309 2022/01/09 1.335 MJ 030309 2022/01/10 1.353 MJ 030309 2022/01/11 1.348 MJ 030309 2022/01/12 1.335 MJ 030309 2022/01/13 1.335 MJ 030309 2022/01/14 1.328 MJ 030309 2022/01/15 1.389 MJ 030309 2022/01/16 1.342 MJ 030309 2022/01/17 1.346 MJ 030309 2022/01/18 1.331 MJ 030309 2022/01/19 1.322 MJ 030309 2022/01/20 1.183 MJ 030309 2022/01/21 1.502 MJ 030309 2022/01/22 1.479 MJ 030309 2022/01/23 1.392 MJ 030309 2022/01/24 1.387 MJ 030309 2022/01/25 1.377 MJ 030309 2022/01/26 1.378 MJ 030309 2022/01/27 1.386 MJ 030309 2022/01/28 1.402 MJ 030309 2022/01/29 1.403 MJ 030309 2022/01/30 1.386 MJ 030309 2022/01/31 1.385 MJ 030309 2022/02/01 1.383 MJ 030309 2022/02/02 1.381 MJ 030309 2022/02/03 1.471 MJ 030309 2022/02/04 1.384 MJ 030309 2022/02/05 1.383 MJ 030309 2022/02/06 1.383 MJ 030309 2022/02/07 1.375 MJ 030309 2022/02/08 1.368 MJ 030309 2022/02/09 1.376 MJ 030309 2022/02/10 1.415 MJ 030309 2022/02/11 1.480 MJ 030309 2022/02/12 1.371 MJ 030309 2022/02/13 1.380 MJ 030309 2022/02/14 1.375 MJ 030309 2022/02/15 1.376 MJ 030309 2022/02/16 1.378 MJ 030309 2022/02/17 1.386 MJ 030309 2022/02/18 1.420 MJ 030309 2022/02/19 1.439 MJ 030309 2022/02/20 1.487 MJ 030309 2022/02/21 2.342 MJ 030309 2022/02/22 3.505 MJ 030309 2022/02/23 3.605 MJ 030309 2022/02/24 3.625 MJ 030309 2022/02/25 3.602 MJ 030309 2022/02/26 3.653 MJ 030309 2022/02/27 3.644 MJ 030309 2022/02/28 3.631 MJ 030309 2022/03/01 3.601 MJ 030309 2022/03/02 3.636 MJ 030309 2022/03/03 3.643 MJ 030309 2022/03/04 3.632 MJ 030309 2022/03/05 3.562 MJ 030309 2022/03/06 3.552 MJ 030309 2022/03/07 5.756 MJ 030309 2022/03/08 7.121 MJ 030309 2022/03/09 6.975 MJ 030309 2022/03/10 6.941 MJ 030309 2022/03/11 6.913 MJ 030309 2022/03/12 6.945 MJ 030309 2022/03/13 6.929 MJ 030309 2022/03/14 6.885 MJ 030309 2022/03/15 6.869 MJ 030309 2022/03/16 6.828 MJ 030309 2022/03/17 6.845 MJ 030309 2022/03/18 8.233 MJ 030309 2022/03/19 10.21 MJ 030309 2022/03/20 10.30 MJ 030309 2022/03/21 10.45 MJ 030309 2022/03/22 10.87 MJ 030309 2022/03/23 10.47 MJ 030309 2022/03/24 10.54 MJ 030309 2022/03/25 11.98 MJ 030309 2022/03/26 13.62 MJ 030309 2022/03/27 12.98 MJ 030309 2022/03/28 11.62 MJ 030309 2022/03/29 9.163 MJ 030309 2022/03/30 6.928 MJ 030309 2022/03/31 5.766 MJ 030309 2022/04/01 5.348 MJ 030309 2022/04/02 5.833 MJ 030309 2022/04/03 5.987 MJ 030309 2022/04/04 5.831 MJ 030309 2022/04/05 5.576 MJ 030309 2022/04/06 5.359 MJ 030309 2022/04/07 5.362 MJ 030309 2022/04/08 12.18 MJ 030309 2022/04/09 15.06 MJ 030309 2022/04/10 15.74 MJ 030309 2022/04/11 13.57 MJ 030309 2022/04/12 12.01 MJ 030309 2022/04/13 10.31 MJ 030309 2022/04/14 9.345 MJ 030309 2022/04/15 10.68 MJ 030309 2022/04/16 11.75 MJ 030309 2022/04/17 11.14 MJ 030309 2022/04/18 9.653 MJ 030309 2022/04/19 8.968 MJ 030309 2022/04/20 10.22 MJ 030309 2022/04/21 10.10 MJ 030309 2022/04/22 7.782 MJ 030309 2022/04/23 5.943 MJ 030309 2022/04/24 5.496 MJ 030309 2022/04/25 5.151 MJ 030309 2022/04/26 3.914 MJ 030309 2022/04/27 2.164 MJ 030309 2022/04/28 1.868 MJ 030309 2022/04/29 2.046 MJ 030309 2022/04/30 2.081 MJ 030309 2022/05/01 2.132 MJ 030309 2022/05/02 2.127 MJ 030309 2022/05/03 2.002 MJ 030309 2022/05/04 2.000 MJ 030309 2022/05/05 2.039 MJ 030309 2022/05/06 1.990 MJ 030309 2022/05/07 1.890 MJ 030309 2022/05/08 1.707 MJ 030309 2022/05/09 1.649 MJ 030309 2022/05/10 1.598 MJ 030309 2022/05/11 1.588 MJ 030309 2022/05/12 1.584 MJ 030309 2022/05/13 1.585 MJ 030309 2022/05/14 1.585 MJ 030309 2022/05/15 1.572 MJ 030309 2022/05/16 1.580 MJ 030309 2022/05/17 1.602 MJ 030309 2022/05/18 1.602 MJ 030309 2022/05/19 1.606 MJ 030309 2022/05/20 1.606 MJ 030309 2022/05/21 1.631 MJ 030309 2022/05/22 1.838 MJ 030309 2022/05/23 2.192 MJ 030309 2022/05/24 2.149 MJ 030309 2022/05/25 2.005 MJ 030309 2022/05/26 1.821 MJ 030309 2022/05/27 1.863 MJ 030309 2022/05/28 13.53 MJ 030309 2022/05/29 14.89 MJ 030309 2022/05/30 10.41 MJ 030309 2022/05/31 7.232 MJ 030309 2022/06/01 5.025 MJ 030309 2022/06/02 4.445 MJ 030309 2022/06/03 4.456 MJ 030309 2022/06/04 4.436 MJ 030309 2022/06/05 3.568 MJ 030309 2022/06/06 2.873 MJ 030309 2022/06/07 2.335 MJ 030309 2022/06/08 2.681 MJ 030309 2022/06/09 3.334 J 030309 2022/06/10 5.713 MJ 030309 2022/06/11 6.142 MJ 030309 2022/06/12 4.936 MJ 030309 2022/06/13 3.897 MJ 030309 2022/06/14 2.231 MJ 030309 2022/06/15 1.539 MJ 030309 2022/06/16 1.496 MJ 030309 2022/06/17 2.594 MJ 030309 2022/06/18 3.596 MJ 030309 2022/06/19 4.883 MJ 030309 2022/06/20 4.401 MJ 030309 2022/06/21 3.645 MJ 030309 2022/06/22 3.195 MJ 030309 2022/06/23 3.111 MJ 030309 2022/06/24 3.118 MJ 030309 2022/06/25 3.112 MJ 030309 2022/06/26 3.106 MJ 030309 2022/06/27 3.357 MJ 030309 2022/06/28 4.151 MJ 030309 2022/06/29 3.932 MJ 030309 2022/06/30 4.180 MJ 030309 2022/07/01 3.866 MJ 030309 2022/07/02 3.375 MJ 030309 2022/07/03 3.138 MJ 030309 2022/07/04 3.118 MJ 030309 2022/07/05 3.099 MJ 030309 2022/07/06 3.103 MJ 030309 2022/07/07 3.095 MJ 030309 2022/07/08 3.085 MJ 030309 2022/07/09 3.079 MJ 030309 2022/07/10 3.071 MJ 030309 2022/07/11 2.087 MJ 030309 2022/07/12 1.539 MJ 030309 2022/07/13 1.544 MJ 030309 2022/07/14 1.545 MJ 030309 2022/07/15 1.555 MJ 030309 2022/07/16 1.544 MJ 030309 2022/07/17 1.548 MJ 030309 2022/07/18 1.535 MJ 030309 2022/07/19 1.533 MJ 030309 2022/07/20 1.537 MJ 030309 2022/07/21 1.538 MJ 030309 2022/07/22 1.540 MJ 030309 2022/07/23 1.541 MJ 030309 2022/07/24 1.535 MJ 030309 2022/07/25 1.464 MJ 030309 2022/07/26 1.661 MJ 030309 2022/07/27 1.508 MJ 030309 2022/07/28 1.627 MJ 030309 2022/07/29 1.628 MJ 030309 2022/07/30 1.614 MJ 030309 2022/07/31 1.617 MJ 030309 2022/08/01 1.618 MJ 030309 2022/08/02 1.614 MJ 030309 2022/08/03 1.618 MJ 030309 2022/08/04 1.611 MJ 030309 2022/08/05 1.612 MJ 030309 2022/08/06 1.616 MJ 030309 2022/08/07 1.610 MJ 030309 2022/08/08 1.603 MJ 030309 2022/08/09 1.613 MJ 030309 2022/08/10 1.630 MJ 030309 2022/08/11 1.634 MJ 030309 2022/08/12 1.623 MJ 030309 2022/08/13 1.625 MJ 030309 2022/08/14 1.620 MJ 030309 2022/08/15 1.614 MJ 030309 2022/08/16 1.606 MJ 030309 2022/08/17 1.605 MJ 030309 2022/08/18 1.598 MJ 030309 2022/08/19 1.608 MJ 030309 2022/08/20 1.605 MJ 030309 2022/08/21 1.606 MJ 030309 2022/08/22 1.606 MJ 030309 2022/08/23 1.611 MJ 030309 2022/08/24 1.626 MJ 030309 2022/08/25 1.624 MJ 030309 2022/08/26 1.623 MJ 030309 2022/08/27 1.634 MJ 030309 2022/08/28 1.637 MJ 030309 2022/08/29 1.629 MJ 030309 2022/08/30 1.627 MJ 030309 2022/08/31 1.622 MJ 030309 2022/09/01 1.620 MJ 030309 2022/09/02 1.633 MJ 030309 2022/09/03 1.618 MJ 030309 2022/09/04 1.610 MJ 030309 2022/09/05 1.608 MJ 030309 2022/09/06 1.609 MJ 030309 2022/09/07 1.610 MJ 030309 2022/09/08 1.610 MJ 030309 2022/09/09 1.606 MJ 030309 2022/09/10 1.609 MJ 030309 2022/09/11 1.611 MJ 030309 2022/09/12 1.611 MJ 030309 2022/09/13 1.615 MJ 030309 2022/09/14 1.623 MJ 030309 2022/09/15 1.631 MJ 030309 2022/09/16 1.623 MJ 030309 2022/09/17 1.616 MJ 030309 2022/09/18 1.598 MJ 030309 2022/09/19 1.611 MJ 030309 2022/09/20 1.629 MJ 030309 2022/09/21 1.641 MJ 030309 2022/09/22 1.659 MJ 030309 2022/09/23 1.669 MJ 030309 2022/09/24 1.675 MJ 030309 2022/09/25 1.670 MJ 030309 2022/09/26 1.678 MJ 030309 2022/09/27 1.691 MJ 030309 2022/09/28 1.703 MJ 030309 2022/09/29 1.653 MJ 030309 2022/09/30 1.615 MJ 030309 2022/10/01 1.608 MJ 030309 2022/10/02 1.612 MJ 030309 2022/10/03 1.611 MJ 030309 2022/10/04 1.612 MJ 030309 2022/10/05 1.609 MJ 030309 2022/10/06 1.606 MJ 030309 2022/10/07 1.604 MJ 030309 2022/10/08 1.612 MJ 030309 2022/10/09 1.611 MJ 030309 2022/10/10 1.609 MJ 030309 2022/10/11 1.608 MJ 030309 2022/10/12 1.604 MJ 030309 2022/10/13 1.606 MJ 030309 2022/10/14 3.217 MJ 030309 2022/10/15 5.576 MJ 030309 2022/10/16 5.589 MJ 030309 2022/10/17 5.554 MJ 030309 2022/10/18 5.561 MJ 030309 2022/10/19 5.547 MJ 030309 2022/10/20 5.527 MJ 030309 2022/10/21 5.513 MJ 030309 2022/10/22 5.516 MJ 030309 2022/10/23 5.482 MJ 030309 2022/10/24 5.466 MJ 030309 2022/10/25 5.455 MJ 030309 2022/10/26 5.442 MJ 030309 2022/10/27 4.588 MJ 030309 2022/10/28 3.144 MJ 030309 2022/10/29 3.141 MJ 030309 2022/10/30 3.143 MJ 030309 2022/10/31 3.146 MJ 030309 2022/11/01 3.138 MJ 030309 2022/11/02 3.133 MJ 030309 2022/11/03 2.656 MJ 030309 2022/11/04 1.951 MJ 030309 2022/11/05 1.948 MJ 030309 2022/11/06 1.936 MJ 030309 2022/11/07 1.567 MJ 030309 2022/11/08 1.239 MJ 030309 2022/11/09 1.236 MJ 030309 2022/11/10 1.242 MJ 030309 2022/11/11 1.244 MJ 030309 2022/11/12 1.253 MJ 030309 2022/11/13 1.255 MJ 030309 2022/11/14 1.256 MJ 030309 2022/11/15 1.257 MJ 030309 2022/11/16 1.260 MJ 030309 2022/11/17 1.260 MJ 030309 2022/11/18 1.259 MJ 030309 2022/11/19 1.252 MJ 030309 2022/11/20 1.253 MJ 030309 2022/11/21 1.250 MJ 030309 2022/11/22 1.251 MJ 030309 2022/11/23 1.250 MJ 030309 2022/11/24 1.251 MJ 030309 2022/11/25 1.256 MJ 030309 2022/11/26 1.261 MJ 030309 2022/11/27 1.262 MJ 030309 2022/11/28 1.268 MJ 030309 2022/11/29 1.266 MJ 030309 2022/11/30 1.265 MJ 030309 2022/12/01 1.265 MJ 030309 2022/12/02 1.265 MJ 030309 2022/12/03 1.268 MJ 030309 2022/12/04 1.268 MJ 030309 2022/12/05 2.165 MJ 030309 2022/12/06 2.595 MJ 030309 2022/12/07 2.622 MJ 030309 2022/12/08 2.778 MJ 030309 2022/12/09 3.413 MJ 030309 2022/12/10 3.454 MJ 030309 2022/12/11 3.102 MJ 030309 2022/12/12 2.925 MJ 030309 2022/12/13 2.755 MJ 030309 2022/12/14 2.725 MJ 030309 2022/12/15 2.608 MJ 030309 2022/12/16 2.584 MJ 030309 2022/12/17 2.589 MJ 030309 2022/12/18 2.590 MJ 030309 2022/12/19 2.659 MJ 030309 2022/12/20 2.611 MJ 030309 2022/12/21 2.641 MJ 030309 2022/12/22 2.645 MJ 030309 2022/12/23 2.710 MJ 030309 2022/12/24 2.826 MJ 030309 2022/12/25 3.137 MJ 030309 2022/12/26 3.391 MJ 030309 2022/12/27 3.610 MJ 030309 2022/12/28 3.491 MJ 030309 2022/12/29 3.266 MJ 030309 2022/12/30 3.321 MJ 030309 2022/12/31 6.230 MJ 030309 2023/01/01 12.38 MJ 030309 2023/01/02 15.05 MJ 030309 2023/01/03 12.30 MJ 030309 2023/01/04 9.791 MJ 030309 2023/01/05 9.896 MJ 030309 2023/01/06 11.23 MJ 030309 2023/01/07 10.17 MJ 030309 2023/01/08 8.332 MJ 030309 2023/01/09 6.580 MJ 030309 2023/01/10 5.408 MJ 030309 2023/01/11 4.348 MJ 030309 2023/01/12 3.718 MJ 030309 2023/01/13 3.799 MJ 030309 2023/01/14 3.680 MJ 030309 2023/01/15 3.378 MJ 030309 2023/01/16 3.082 MJ 030309 2023/01/17 2.915 MJ 030309 2023/01/18 2.827 MJ 030309 2023/01/19 2.844 MJ 030309 2023/01/20 2.809 MJ 030309 2023/01/21 2.834 MJ 030309 2023/01/22 2.803 MJ 030309 2023/01/23 2.828 MJ 030309 2023/01/24 2.786 MJ 030309 2023/01/25 2.805 MJ 030309 2023/01/26 2.756 MJ 030309 2023/01/27 2.758 MJ 030309 2023/01/28 2.717 MJ 030309 2023/01/29 2.769 MJ 030309 2023/01/30 4.000 MJ 030309 2023/01/31 4.664 MJ 030309 2023/02/01 4.596 MJ 030309 2023/02/02 4.574 MJ 030309 2023/02/03 4.580 MJ 030309 2023/02/04 4.666 MJ 030309 2023/02/05 4.612 MJ 030309 2023/02/06 4.511 MJ 030309 2023/02/07 4.414 MJ 030309 2023/02/08 4.408 MJ 030309 2023/02/09 4.404 MJ 030309 2023/02/10 4.311 MJ 030309 2023/02/11 4.399 MJ 030309 2023/02/12 4.332 MJ 030309 2023/02/13 4.292 MJ 030309 2023/02/14 4.317 MJ 030309 2023/02/15 4.280 MJ 030309 2023/02/16 4.274 MJ 030309 2023/02/17 4.359 MJ 030309 2023/02/18 4.299 MJ 030309 2023/02/19 4.286 MJ 030309 2023/02/20 4.289 MJ 030309 2023/02/21 4.326 MJ 030309 2023/02/22 4.322 MJ 030309 2023/02/23 4.259 MJ 030309 2023/02/24 4.620 MJ 030309 2023/02/25 4.785 MJ 030309 2023/02/26 4.745 MJ 030309 2023/02/27 4.725 MJ 030309 2023/02/28 5.691 MJ 030309 2023/03/01 6.465 MJ 030309 2023/03/02 6.401 MJ 030309 2023/03/03 6.372 MJ 030309 2023/03/04 6.321 MJ 030309 2023/03/05 6.297 MJ 030309 2023/03/06 6.270 MJ 030309 2023/03/07 6.224 MJ 030309 2023/03/08 6.154 MJ 030309 2023/03/09 6.099 MJ 030309 2023/03/10 4.753 MJ 030309 2023/03/11 3.999 MJ 030309 2023/03/12 3.970 MJ 030309 2023/03/13 2.868 MJ 030309 2023/03/14 2.303 MJ 030309 2023/03/15 2.307 MJ 030309 2023/03/16 2.297 MJ 030309 2023/03/17 2.291 MJ 030309 2023/03/18 2.319 MJ 030309 2023/03/19 2.348 MJ 030309 2023/03/20 2.341 MJ 030309 2023/03/21 2.347 MJ 030309 2023/03/22 2.356 MJ 030309 2023/03/23 2.339 MJ 030309 2023/03/24 2.396 MJ 030309 2023/03/25 2.400 MJ 030309 2023/03/26 2.411 MJ 030309 2023/03/27 2.452 MJ 030309 2023/03/28 2.483 MJ 030309 2023/03/29 2.489 MJ 030309 2023/03/30 2.523 MJ 030309 2023/03/31 2.524 MJ 030309 2023/04/01 2.559 MJ 030309 2023/04/02 2.663 MJ 030309 2023/04/03 2.692 MJ 030309 2023/04/04 2.731 MJ 030309 2023/04/05 2.788 MJ 030309 2023/04/06 2.912 MJ 030309 2023/04/07 2.996 MJ 030309 2023/04/08 3.043 MJ 030309 2023/04/09 3.070 MJ 030309 2023/04/10 3.374 MJ 030309 2023/04/11 5.179 MJ 030309 2023/04/12 7.056 MJ 030309 2023/04/13 7.423 MJ 030309 2023/04/14 6.688 MJ 030309 2023/04/15 5.679 MJ 030309 2023/04/16 4.831 MJ 030309 2023/04/17 4.495 MJ 030309 2023/04/18 6.566 MJ 030309 2023/04/19 6.479 MJ 030309 2023/04/20 5.602 MJ 030309 2023/04/21 4.735 MJ 030309 2023/04/22 4.047 MJ 030309 2023/04/23 4.298 MJ 030309 2023/04/24 7.715 MJ 030309 2023/04/25 9.987 MJ 030309 2023/04/26 9.723 MJ 030309 2023/04/27 8.283 MJ 030309 2023/04/28 6.752 MJ 030309 2023/04/29 5.422 MJ 030309 2023/04/30 4.506 MJ 030309 2023/05/01 4.127 MJ 030309 2023/05/02 4.797 MJ 030309 2023/05/03 4.782 MJ 030309 2023/05/04 4.312 MJ 030309 2023/05/05 3.765 MJ 030309 2023/05/06 3.355 MJ 030309 2023/05/07 3.106 MJ 030309 2023/05/08 2.518 MJ 030309 2023/05/09 2.002 MJ 030309 2023/05/10 1.991 MJ 030309 2023/05/11 1.989 MJ 030309 2023/05/12 1.817 MJ 030309 2023/05/13 1.491 MJ 030309 2023/05/14 1.474 MJ 030309 2023/05/15 1.472 MJ 030309 2023/05/16 1.475 MJ 030309 2023/05/17 1.468 MJ 030309 2023/05/18 1.447 MJ 030309 2023/05/19 1.441 MJ 030309 2023/05/20 1.438 MJ 030309 2023/05/21 1.438 MJ 030309 2023/05/22 1.430 MJ 030309 2023/05/23 1.424 MJ 030309 2023/05/24 1.428 MJ 030309 2023/05/25 1.234 MJ 030309 2023/05/26 1.026 MJ 030309 2023/05/27 1.094 MJ 030309 2023/05/28 1.095 MJ 030309 2023/05/29 1.093 MJ 030309 2023/05/30 1.095 MJ 030309 2023/05/31 1.095 MJ 030309 2023/06/01 1.094 MJ 030309 2023/06/02 1.084 MJ 030309 2023/06/03 1.081 MJ 030309 2023/06/04 1.076 MJ 030309 2023/06/05 1.073 MJ 030309 2023/06/06 1.069 MJ 030309 2023/06/07 1.067 MJ 030309 2023/06/08 1.066 MJ 030309 2023/06/09 1.067 MJ 030309 2023/06/10 1.069 MJ 030309 2023/06/11 1.078 MJ 030309 2023/06/12 1.080 MJ 030309 2023/06/13 1.080 MJ 030309 2023/06/14 1.082 MJ 030309 2023/06/15 1.084 MJ 030309 2023/06/16 1.084 MJ 030309 2023/06/17 1.092 MJ 030309 2023/06/18 1.112 MJ 030309 2023/06/19 1.122 MJ 030309 2023/06/20 1.122 MJ 030309 2023/06/21 1.120 MJ 030309 2023/06/22 1.114 MJ 030309 2023/06/23 1.107 MJ 030309 2023/06/24 1.108 MJ 030309 2023/06/25 1.125 MJ 030309 2023/06/26 1.885 MJ 030309 2023/06/27 2.241 MJ 030309 2023/06/28 2.243 MJ 030309 2023/06/29 2.232 MJ 030309 2023/06/30 2.239 MJ 030309 2023/07/01 2.236 MJ 030309 2023/07/02 2.247 MJ 030309 2023/07/03 2.264 MJ 030309 2023/07/04 2.253 MJ 030309 2023/07/05 2.246 MJ 030309 2023/07/06 2.237 MJ 030309 2023/07/07 2.228 MJ 030309 2023/07/08 2.231 MJ 030309 2023/07/09 2.218 MJ 030309 2023/07/10 5.007 MJ 030309 2023/07/11 14.73 MJ 030309 2023/07/12 15.38 MJ 030309 2023/07/13 13.85 MJ 030309 2023/07/14 10.74 MJ 030309 2023/07/15 9.234 MJ 030309 2023/07/16 9.174 MJ 030309 2023/07/17 6.351 MJ 030309 2023/07/18 3.601 MJ 030309 2023/07/19 2.889 MJ 030309 2023/07/20 2.884 MJ 030309 2023/07/21 2.892 MJ 030309 2023/07/22 2.925 MJ 030309 2023/07/23 2.959 MJ 030309 2023/07/24 2.965 MJ 030309 2023/07/25 2.954 MJ 030309 2023/07/26 2.945 MJ 030309 2023/07/27 2.927 MJ 030309 2023/07/28 2.931 MJ 030309 2023/07/29 2.918 MJ 030309 2023/07/30 2.916 MJ 030309 2023/07/31 2.907 MJ 030309 2023/08/01 2.912 MJ 030309 2023/08/02 2.910 MJ 030309 2023/08/03 2.895 MJ 030309 2023/08/04 2.933 MJ 030309 2023/08/05 2.952 MJ 030309 2023/08/06 2.956 MJ 030309 2023/08/07 2.945 MJ 030309 2023/08/08 2.969 MJ 030309 2023/08/09 2.985 MJ 030309 2023/08/10 2.810 MJ 030309 2023/08/11 2.531 MJ 030309 2023/08/12 2.490 MJ 030309 2023/08/13 2.503 MJ 030309 2023/08/14 2.632 MJ 030309 2023/08/15 2.495 MJ 030309 2023/08/16 2.590 MJ 030309 2023/08/17 2.613 MJ 030309 2023/08/18 2.171 MJ 030309 2023/08/19 1.841 MJ 030309 2023/08/20 2.429 MJ 030309 2023/08/21 2.462 MJ 030309 2023/08/22 2.087 MJ 030309 2023/08/23 1.793 MJ 030309 2023/08/24 1.925 MJ 030309 2023/08/25 2.827 MJ 030309 2023/08/26 2.763 MJ 030309 2023/08/27 2.729 MJ 030309 2023/08/28 2.704 MJ 030309 2023/08/29 2.225 MJ 030309 2023/08/30 2.774 MJ 030309 2023/08/31 4.785 MJ 030309 2023/09/01 4.278 MJ 030309 2023/09/02 3.396 MJ 030309 2023/09/03 2.886 MJ 030309 2023/09/04 2.760 MJ 030309 2023/09/05 2.777 MJ 030309 2023/09/06 2.698 MJ 030309 2023/09/07 2.683 MJ 030309 2023/09/08 2.679 MJ 030309 2023/09/09 2.663 MJ 030309 2023/09/10 2.649 MJ 030309 2023/09/11 2.648 MJ 030309 2023/09/12 2.647 MJ 030309 2023/09/13 2.476 MJ 030309 2023/09/14 2.675 MJ 030309 2023/09/15 2.701 MJ 030309 2023/09/16 2.737 MJ 030309 2023/09/17 2.769 MJ 030309 2023/09/18 2.769 MJ 030309 2023/09/19 2.769 MJ 030309 2023/09/20 2.784 MJ 030309 2023/09/21 2.781 MJ 030309 2023/09/22 2.812 MJ 030309 2023/09/23 2.818 MJ 030309 2023/09/24 2.757 MJ 030309 2023/09/25 2.703 MJ 030309 2023/09/26 2.702 MJ 030309 2023/09/27 2.691 MJ 030309 2023/09/28 2.681 MJ 030309 2023/09/29 2.670 MJ 030309 2023/09/30 2.659 MJ 030309 2023/10/01 2.773 MJ 030309 2023/10/02 2.760 MJ 030309 2023/10/03 2.739 MJ 030309 2023/10/04 2.702 MJ 030309 2023/10/05 2.678 MJ 030309 2023/10/06 2.638 MJ 030309 2023/10/07 2.634 MJ 030309 2023/10/08 2.649 MJ 030309 2023/10/09 2.653 MJ 030309 2023/10/10 2.636 MJ 030309 2023/10/11 2.617 MJ 030309 2023/10/12 2.617 MJ 030309 2023/10/13 2.607 MJ 030309 2023/10/14 2.599 MJ 030309 2023/10/15 2.588 MJ 030309 2023/10/16 2.589 MJ 030309 2023/10/17 2.583 MJ 030309 2023/10/18 2.582 MJ 030309 2023/10/19 2.576 MJ 030309 2023/10/20 2.560 MJ 030309 2023/10/21 2.579 MJ 030309 2023/10/22 2.678 MJ 030309 2023/10/23 2.772 MJ 030309 2023/10/24 2.505 MJ 030309 2023/10/25 2.853 MJ 030309 2023/10/26 2.876 MJ 030309 2023/10/27 2.885 MJ 030309 2023/10/28 2.888 MJ 030309 2023/10/29 2.854 MJ 030309 2023/10/30 2.867 MJ 030309 2023/10/31 3.125 MJ 030309 2023/11/01 3.272 MJ 030309 2023/11/02 3.163 MJ 030309 2023/11/03 3.017 MJ 030309 2023/11/04 2.906 MJ 030309 2023/11/05 2.885 MJ 030309 2023/11/06 3.748 MJ 030309 2023/11/07 4.944 MJ 030309 2023/11/08 4.930 MJ 030309 2023/11/09 4.893 MJ 030309 2023/11/10 4.888 MJ 030309 2023/11/11 4.876 MJ 030309 2023/11/12 4.849 MJ 030309 2023/11/13 4.826 MJ 030309 2023/11/14 4.805 MJ 030309 2023/11/15 4.781 MJ 030309 2023/11/16 4.750 MJ 030309 2023/11/17 4.725 MJ 030309 2023/11/18 4.719 MJ 030309 2023/11/19 4.699 MJ 030309 2023/11/20 4.719 MJ 030309 2023/11/21 4.722 MJ 030309 2023/11/22 4.724 MJ 030309 2023/11/23 4.726 MJ 030309 2023/11/24 4.773 MJ 030309 2023/11/25 4.734 MJ 030309 2023/11/26 4.719 MJ 030309 2023/11/27 4.808 MJ 030309 2023/11/28 4.792 MJ 030309 2023/11/29 4.791 MJ 030309 2023/11/30 4.754 MJ 030309 2023/12/01 4.725 MJ 030309 2023/12/02 4.754 MJ 030309 2023/12/03 4.768 MJ 030309 2023/12/04 4.802 MJ 030309 2023/12/05 4.925 MJ 030309 2023/12/06 4.889 MJ 030309 2023/12/07 4.917 MJ 030309 2023/12/08 4.933 MJ 030309 2023/12/09 4.843 MJ 030309 2023/12/10 4.863 MJ 030309 2023/12/11 4.943 MJ 030309 2023/12/12 5.031 MJ 030309 2023/12/13 5.078 MJ 030309 2023/12/14 5.033 MJ 030309 2023/12/15 4.998 MJ 030309 2023/12/16 5.006 MJ 030309 2023/12/17 4.979 MJ 030309 2023/12/18 8.056 MJ 030309 2023/12/19 25.72 MJ 030309 2023/12/20 21.53 MJ 030309 2023/12/21 10.97 MJ 030309 2023/12/22 5.092 MJ 030309 2023/12/23 4.841 MJ 030309 2023/12/24 4.804 MJ 030309 2023/12/25 4.766 MJ 030309 2023/12/26 4.767 MJ 030309 2023/12/27 4.768 MJ 030309 2023/12/28 4.765 MJ 030309 2023/12/29 4.749 MJ 030309 2023/12/30 4.748 MJ 030309 2023/12/31 4.810 MJ 030309 2024/01/01 4.750 MJ 030309 2024/01/02 4.744 MJ 030309 2024/01/03 4.141 MJ 030309 2024/01/04 3.407 MJ 030309 2024/01/05 2.956 MJ 030309 2024/01/06 2.954 MJ 030309 2024/01/07 2.948 MJ 030309 2024/01/08 2.940 MJ 030309 2024/01/09 2.932 MJ 030309 2024/01/10 2.966 MJ 030309 2024/01/11 2.932 MJ 030309 2024/01/12 2.929 MJ 030309 2024/01/13 2.970 MJ 030309 2024/01/14 2.926 MJ 030309 2024/01/15 2.918 MJ 030309 2024/01/16 2.909 MJ 030309 2024/01/17 2.908 MJ 030309 2024/01/18 2.917 MJ 030309 2024/01/19 2.895 MJ 030309 2024/01/20 2.884 MJ 030309 2024/01/21 2.891 MJ 030309 2024/01/22 2.882 MJ 030309 2024/01/23 2.888 MJ 030309 2024/01/24 2.875 MJ 030309 2024/01/25 2.883 MJ 030309 2024/01/26 2.958 MJ 030309 2024/01/27 2.902 MJ 030309 2024/01/28 2.888 MJ 030309 2024/01/29 2.874 MJ 030309 2024/01/30 2.861 MJ 030309 2024/01/31 2.867 MJ 030309 2024/02/01 2.946 MJ 030309 2024/02/02 2.878 MJ 030309 2024/02/03 2.855 MJ 030309 2024/02/04 2.853 MJ 030309 2024/02/05 2.833 MJ 030309 2024/02/06 2.842 MJ 030309 2024/02/07 2.828 MJ 030309 2024/02/08 2.849 MJ 030309 2024/02/09 2.840 MJ 030309 2024/02/10 2.834 MJ 030309 2024/02/11 2.874 MJ 030309 2024/02/12 2.828 MJ 030309 2024/02/13 2.832 MJ 030309 2024/02/14 2.822 MJ 030309 2024/02/15 2.810 MJ 030309 2024/02/16 2.808 MJ 030309 2024/02/17 2.799 MJ 030309 2024/02/18 2.788 MJ 030309 2024/02/19 2.796 MJ 030309 2024/02/20 2.785 MJ 030309 2024/02/21 2.769 MJ 030309 2024/02/22 2.778 MJ 030309 2024/02/23 2.779 MJ 030309 2024/02/24 2.751 MJ 030309 2024/02/25 2.744 MJ 030309 2024/02/26 2.772 MJ 030309 2024/02/27 2.750 MJ 030309 2024/02/28 2.754 MJ 030309 2024/02/29 2.773 MJ 030309 2024/03/01 2.765 MJ 030309 2024/03/02 2.777 MJ 030309 2024/03/03 2.800 MJ 030309 2024/03/04 2.800 MJ 030309 2024/03/05 2.805 MJ 030309 2024/03/06 2.816 MJ 030309 2024/03/07 2.852 MJ 030309 2024/03/08 2.870 MJ 030309 2024/03/09 2.883 MJ 030309 2024/03/10 2.958 MJ 030309 2024/03/11 2.948 MJ 030309 2024/03/12 2.961 MJ 030309 2024/03/13 2.961 MJ 030309 2024/03/14 3.103 MJ 030309 2024/03/15 3.737 MJ 030309 2024/03/16 4.325 MJ 030309 2024/03/17 4.817 MJ 030309 2024/03/18 5.168 MJ 030309 2024/03/19 5.082 MJ 030309 2024/03/20 4.739 MJ 030309 2024/03/21 4.356 MJ 030309 2024/03/22 3.629 MJ 030309 2024/03/23 3.308 MJ 030309 2024/03/24 3.064 MJ 030309 2024/03/25 2.974 MJ 030309 2024/03/26 2.967 MJ 030309 2024/03/27 3.233 MJ 030309 2024/03/28 3.809 MJ 030309 2024/03/29 3.955 MJ 030309 2024/03/30 3.751 MJ 030309 2024/03/31 3.441 MJ 030309 2024/04/01 3.230 MJ 030309 2024/04/02 3.057 MJ 030309 2024/04/03 2.979 MJ 030309 2024/04/04 3.094 MJ 030309 2024/04/05 3.128 MJ 030309 2024/04/06 3.074 MJ 030309 2024/04/07 3.110 MJ 030309 2024/04/08 5.219 MJ 030309 2024/04/09 6.574 MJ 030309 2024/04/10 6.321 MJ 030309 2024/04/11 5.895 MJ 030309 2024/04/12 5.613 MJ 030309 2024/04/13 6.465 MJ 030309 2024/04/14 6.681 MJ 030309 2024/04/15 6.328 MJ 030309 2024/04/16 3.521 MJ 030309 2024/04/17 1.999 MJ 030309 2024/04/18 2.041 MJ 030309 2024/04/19 2.073 MJ 030309 2024/04/20 2.037 MJ 030309 2024/04/21 1.981 MJ 030309 2024/04/22 1.889 MJ 030309 2024/04/23 1.763 MJ 030309 2024/04/24 1.912 MJ 030309 2024/04/25 2.071 MJ 030309 2024/04/26 2.037 MJ 030309 2024/04/27 1.937 MJ 030309 2024/04/28 2.026 MJ 030309 2024/04/29 2.156 MJ 030309 2024/04/30 2.422 MJ 030309 2024/05/01 3.105 MJ