Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1995-09-30 Station: 030307 Lac Brome - à Lac-Brome Bassin versant: 188 km² Régime: Influencé Coordonnées: (NAD83) 45° 14' 42" // -72° 29' 26" Constante géodésique: 0 m Date de création du fichier: 2012-06-23 03:50 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 030307 1966/06/20 196.65 PL 030307 1966/06/21 196.64 PL 030307 1966/06/22 196.63 PL 030307 1966/06/23 196.62 PL 030307 1966/06/24 196.61 PL 030307 1966/06/25 196.62 PL 030307 1966/06/26 196.62 PL 030307 1966/06/27 196.63 PL 030307 1966/06/28 196.62 PL 030307 1966/06/29 196.61 PL 030307 1966/06/30 196.60 PL 030307 1966/07/01 196.60 PL 030307 1966/07/02 196.59 PL 030307 1966/07/03 196.58 PL 030307 1966/07/04 196.58 PL 030307 1966/07/05 196.57 PL 030307 1966/07/06 196.55 PL 030307 1966/07/07 196.55 PL 030307 1966/07/08 196.54 PL 030307 1966/07/09 196.53 PL 030307 1966/07/10 196.51 PL 030307 1966/07/11 196.53 PL 030307 1966/07/12 196.52 PL 030307 1966/07/13 196.54 PL 030307 1966/07/14 196.55 PL 030307 1966/07/15 196.54 PL 030307 1966/07/16 196.53 PL 030307 1966/07/17 196.52 PL 030307 1966/07/18 196.51 PL 030307 1966/07/19 196.52 PL 030307 1966/07/20 196.51 PL 030307 1966/07/21 196.51 PL 030307 1966/07/22 196.51 PL 030307 1966/07/23 196.50 PL 030307 1966/07/24 196.50 PL 030307 1966/07/25 196.51 PL 030307 1966/07/26 196.52 PL 030307 1966/07/27 196.50 PL 030307 1966/07/28 196.52 PL 030307 1966/07/29 196.53 PL 030307 1966/07/30 196.55 PL 030307 1966/07/31 196.55 PL 030307 1966/08/01 196.54 PL 030307 1966/08/02 196.54 PL 030307 1966/08/03 196.54 PL 030307 1966/08/04 196.52 PL 030307 1966/08/05 196.53 PL 030307 1966/08/06 196.53 PL 030307 1966/08/07 196.52 PL 030307 1966/08/08 196.51 PL 030307 1966/08/09 196.51 PL 030307 1966/08/10 196.52 PL 030307 1966/08/11 196.53 PL 030307 1966/08/12 196.56 PL 030307 1966/08/13 196.58 PL 030307 1966/08/14 196.59 PL 030307 1966/08/15 196.58 PL 030307 1966/08/16 196.58 PL 030307 1966/08/17 196.62 PL 030307 1966/08/18 196.65 PL 030307 1966/08/19 196.66 PL 030307 1966/08/20 196.65 PL 030307 1966/08/21 196.64 PL 030307 1966/08/22 196.64 PL 030307 1966/08/23 196.64 PL 030307 1966/08/24 196.65 PL 030307 1966/08/25 196.65 PL 030307 1966/08/26 196.65 PL 030307 1966/08/27 196.64 PL 030307 1966/08/28 196.64 PL 030307 1966/08/29 196.64 PL 030307 1966/08/30 196.64 PL 030307 1966/08/31 196.64 PL 030307 1966/09/01 196.63 PL 030307 1966/09/02 196.63 PL 030307 1966/09/03 196.62 PL 030307 1966/09/04 196.61 PL 030307 1966/09/05 196.62 PL 030307 1966/09/06 196.62 PL 030307 1966/09/07 196.61 PL 030307 1966/09/08 196.61 PL 030307 1966/09/09 196.61 PL 030307 1966/09/10 196.60 PL 030307 1966/09/11 196.60 PL 030307 1966/09/12 196.60 PL 030307 1966/09/13 196.60 PL 030307 1966/09/14 196.59 PL 030307 1966/09/15 196.59 PL 030307 1966/09/16 196.62 PL 030307 1966/09/17 196.62 PL 030307 1966/09/18 196.62 PL 030307 1966/09/19 196.63 PL 030307 1966/09/20 196.63 PL 030307 1966/09/21 196.63 PL 030307 1966/09/22 196.62 PL 030307 1966/09/23 196.63 PL 030307 1966/09/24 196.68 PL 030307 1966/09/25 196.68 PL 030307 1966/09/26 196.68 PL 030307 1966/09/27 196.68 PL 030307 1966/09/28 196.67 PL 030307 1966/09/29 196.68 PL 030307 1966/09/30 196.68 PL 030307 1966/10/01 196.68 PL 030307 1966/10/02 196.68 PL 030307 1966/10/03 030307 1966/10/04 030307 1966/10/05 030307 1966/10/06 030307 1966/10/07 030307 1966/10/08 030307 1966/10/09 030307 1966/10/10 030307 1966/10/11 030307 1966/10/12 030307 1966/10/13 030307 1966/10/14 030307 1966/10/15 030307 1966/10/16 030307 1966/10/17 030307 1966/10/18 030307 1966/10/19 030307 1966/10/20 030307 1966/10/21 030307 1966/10/22 030307 1966/10/23 030307 1966/10/24 030307 1966/10/25 030307 1966/10/26 030307 1966/10/27 030307 1966/10/28 030307 1966/10/29 030307 1966/10/30 030307 1966/10/31 030307 1966/11/01 030307 1966/11/02 030307 1966/11/03 030307 1966/11/04 030307 1966/11/05 030307 1966/11/06 030307 1966/11/07 030307 1966/11/08 030307 1966/11/09 030307 1966/11/10 030307 1966/11/11 030307 1966/11/12 030307 1966/11/13 030307 1966/11/14 030307 1966/11/15 030307 1966/11/16 030307 1966/11/17 030307 1966/11/18 030307 1966/11/19 030307 1966/11/20 030307 1966/11/21 030307 1966/11/22 030307 1966/11/23 030307 1966/11/24 030307 1966/11/25 030307 1966/11/26 030307 1966/11/27 030307 1966/11/28 030307 1966/11/29 030307 1966/11/30 030307 1966/12/01 030307 1966/12/02 030307 1966/12/03 030307 1966/12/04 030307 1966/12/05 030307 1966/12/06 030307 1966/12/07 030307 1966/12/08 030307 1966/12/09 030307 1966/12/10 030307 1966/12/11 030307 1966/12/12 030307 1966/12/13 030307 1966/12/14 030307 1966/12/15 030307 1966/12/16 030307 1966/12/17 030307 1966/12/18 030307 1966/12/19 030307 1966/12/20 030307 1966/12/21 030307 1966/12/22 030307 1966/12/23 030307 1966/12/24 030307 1966/12/25 030307 1966/12/26 030307 1966/12/27 030307 1966/12/28 030307 1966/12/29 030307 1966/12/30 030307 1966/12/31 030307 1967/01/01 030307 1967/01/02 030307 1967/01/03 030307 1967/01/04 030307 1967/01/05 030307 1967/01/06 030307 1967/01/07 030307 1967/01/08 030307 1967/01/09 030307 1967/01/10 030307 1967/01/11 030307 1967/01/12 030307 1967/01/13 030307 1967/01/14 030307 1967/01/15 030307 1967/01/16 030307 1967/01/17 030307 1967/01/18 030307 1967/01/19 030307 1967/01/20 030307 1967/01/21 030307 1967/01/22 030307 1967/01/23 030307 1967/01/24 030307 1967/01/25 030307 1967/01/26 030307 1967/01/27 030307 1967/01/28 030307 1967/01/29 030307 1967/01/30 030307 1967/01/31 030307 1967/02/01 030307 1967/02/02 030307 1967/02/03 030307 1967/02/04 030307 1967/02/05 030307 1967/02/06 030307 1967/02/07 030307 1967/02/08 030307 1967/02/09 030307 1967/02/10 030307 1967/02/11 030307 1967/02/12 030307 1967/02/13 030307 1967/02/14 030307 1967/02/15 030307 1967/02/16 030307 1967/02/17 030307 1967/02/18 030307 1967/02/19 030307 1967/02/20 030307 1967/02/21 030307 1967/02/22 030307 1967/02/23 030307 1967/02/24 030307 1967/02/25 030307 1967/02/26 030307 1967/02/27 030307 1967/02/28 030307 1967/03/01 030307 1967/03/02 030307 1967/03/03 030307 1967/03/04 030307 1967/03/05 030307 1967/03/06 030307 1967/03/07 030307 1967/03/08 030307 1967/03/09 030307 1967/03/10 030307 1967/03/11 030307 1967/03/12 030307 1967/03/13 030307 1967/03/14 030307 1967/03/15 030307 1967/03/16 030307 1967/03/17 030307 1967/03/18 030307 1967/03/19 030307 1967/03/20 030307 1967/03/21 030307 1967/03/22 030307 1967/03/23 030307 1967/03/24 030307 1967/03/25 030307 1967/03/26 030307 1967/03/27 030307 1967/03/28 030307 1967/03/29 030307 1967/03/30 030307 1967/03/31 030307 1967/04/01 030307 1967/04/02 030307 1967/04/03 030307 1967/04/04 030307 1967/04/05 030307 1967/04/06 030307 1967/04/07 030307 1967/04/08 030307 1967/04/09 030307 1967/04/10 030307 1967/04/11 030307 1967/04/12 030307 1967/04/13 030307 1967/04/14 030307 1967/04/15 030307 1967/04/16 030307 1967/04/17 030307 1967/04/18 030307 1967/04/19 030307 1967/04/20 030307 1967/04/21 030307 1967/04/22 030307 1967/04/23 030307 1967/04/24 030307 1967/04/25 030307 1967/04/26 030307 1967/04/27 030307 1967/04/28 030307 1967/04/29 030307 1967/04/30 030307 1967/05/01 030307 1967/05/02 030307 1967/05/03 030307 1967/05/04 030307 1967/05/05 030307 1967/05/06 030307 1967/05/07 030307 1967/05/08 030307 1967/05/09 030307 1967/05/10 030307 1967/05/11 030307 1967/05/12 030307 1967/05/13 030307 1967/05/14 030307 1967/05/15 030307 1967/05/16 030307 1967/05/17 030307 1967/05/18 030307 1967/05/19 030307 1967/05/20 030307 1967/05/21 030307 1967/05/22 030307 1967/05/23 030307 1967/05/24 030307 1967/05/25 030307 1967/05/26 030307 1967/05/27 030307 1967/05/28 030307 1967/05/29 030307 1967/05/30 030307 1967/05/31 030307 1967/06/01 030307 1967/06/02 030307 1967/06/03 030307 1967/06/04 030307 1967/06/05 030307 1967/06/06 030307 1967/06/07 030307 1967/06/08 030307 1967/06/09 030307 1967/06/10 030307 1967/06/11 030307 1967/06/12 030307 1967/06/13 196.64 PL 030307 1967/06/14 196.65 PL 030307 1967/06/15 196.67 PL 030307 1967/06/16 196.69 PL 030307 1967/06/17 196.76 PL 030307 1967/06/18 196.77 PL 030307 1967/06/19 196.88 PL 030307 1967/06/20 196.85 PL 030307 1967/06/21 196.81 PL 030307 1967/06/22 196.77 PL 030307 1967/06/23 196.75 PL 030307 1967/06/24 196.72 PL 030307 1967/06/25 196.68 PL 030307 1967/06/26 196.65 PL 030307 1967/06/27 196.62 PL 030307 1967/06/28 196.58 PL 030307 1967/06/29 196.57 PL 030307 1967/06/30 196.55 PL 030307 1967/07/01 196.53 PL 030307 1967/07/02 196.52 PL 030307 1967/07/03 196.54 PL 030307 1967/07/04 196.54 PL 030307 1967/07/05 196.53 PL 030307 1967/07/06 196.52 PL 030307 1967/07/07 196.50 PL 030307 1967/07/08 196.50 PL 030307 1967/07/09 196.49 PL 030307 1967/07/10 196.49 PL 030307 1967/07/11 196.49 PL 030307 1967/07/12 196.48 PL 030307 1967/07/13 196.49 PL 030307 1967/07/14 196.49 PL 030307 1967/07/15 196.48 PL 030307 1967/07/16 196.48 PL 030307 1967/07/17 196.48 PL 030307 1967/07/18 196.48 PL 030307 1967/07/19 196.48 PL 030307 1967/07/20 196.47 PL 030307 1967/07/21 196.47 PL 030307 1967/07/22 196.47 PL 030307 1967/07/23 196.47 PL 030307 1967/07/24 196.48 PL 030307 1967/07/25 196.56 PL 030307 1967/07/26 196.68 PL 030307 1967/07/27 196.70 PL 030307 1967/07/28 196.71 PL 030307 1967/07/29 196.72 PL 030307 1967/07/30 196.71 PL 030307 1967/07/31 196.70 PL 030307 1967/08/01 196.67 PL 030307 1967/08/02 196.66 PL 030307 1967/08/03 196.63 PL 030307 1967/08/04 196.62 PL 030307 1967/08/05 196.64 PL 030307 1967/08/06 196.64 PL 030307 1967/08/07 196.64 PL 030307 1967/08/08 196.63 PL 030307 1967/08/09 196.63 PL 030307 1967/08/10 196.69 PL 030307 1967/08/11 196.81 PL 030307 1967/08/12 196.81 PL 030307 1967/08/13 196.78 PL 030307 1967/08/14 196.75 PL 030307 1967/08/15 196.72 PL 030307 1967/08/16 196.68 PL 030307 1967/08/17 196.64 PL 030307 1967/08/18 196.62 PL 030307 1967/08/19 196.62 PL 030307 1967/08/20 196.63 PL 030307 1967/08/21 196.69 PL 030307 1967/08/22 196.72 PL 030307 1967/08/23 196.70 PL 030307 1967/08/24 196.68 PL 030307 1967/08/25 196.65 PL 030307 1967/08/26 196.62 PL 030307 1967/08/27 196.59 PL 030307 1967/08/28 196.57 PL 030307 1967/08/29 196.57 PL 030307 1967/08/30 196.56 PL 030307 1967/08/31 196.54 PL 030307 1967/09/01 196.54 PL 030307 1967/09/02 196.52 PL 030307 1967/09/03 196.51 PL 030307 1967/09/04 196.50 PL 030307 1967/09/05 196.45 PL 030307 1967/09/06 196.45 PL 030307 1967/09/07 196.44 PL 030307 1967/09/08 196.45 PL 030307 1967/09/09 196.45 PL 030307 1967/09/10 196.45 PL 030307 1967/09/11 196.45 PL 030307 1967/09/12 196.45 PL 030307 1967/09/13 196.45 PL 030307 1967/09/14 196.44 PL 030307 1967/09/15 196.43 PL 030307 1967/09/16 196.43 PL 030307 1967/09/17 196.43 PL 030307 1967/09/18 196.43 PL 030307 1967/09/19 196.43 PL 030307 1967/09/20 196.43 PL 030307 1967/09/21 196.43 PL 030307 1967/09/22 196.45 PL 030307 1967/09/23 196.45 PL 030307 1967/09/24 196.46 PL 030307 1967/09/25 196.46 PL 030307 1967/09/26 196.51 PL 030307 1967/09/27 196.52 PL 030307 1967/09/28 196.52 PL 030307 1967/09/29 196.53 PL 030307 1967/09/30 196.54 PL 030307 1967/10/01 196.54 PL 030307 1967/10/02 196.54 PL 030307 1967/10/03 196.53 PL 030307 1967/10/04 196.54 PL 030307 1967/10/05 196.54 PL 030307 1967/10/06 196.55 PL 030307 1967/10/07 196.54 PL 030307 1967/10/08 196.54 PL 030307 1967/10/09 196.54 PL 030307 1967/10/10 196.58 PL 030307 1967/10/11 196.68 PL 030307 1967/10/12 196.75 PL 030307 1967/10/13 196.75 PL 030307 1967/10/14 196.74 PL 030307 1967/10/15 196.72 PL 030307 1967/10/16 196.70 PL 030307 1967/10/17 196.70 PL 030307 1967/10/18 196.71 PL 030307 1967/10/19 196.71 PL 030307 1967/10/20 196.72 PL 030307 1967/10/21 196.69 PL 030307 1967/10/22 196.69 PL 030307 1967/10/23 196.67 PL 030307 1967/10/24 196.65 PL 030307 1967/10/25 196.62 PL 030307 1967/10/26 196.65 PL 030307 1967/10/27 196.71 PL 030307 1967/10/28 196.72 PL 030307 1967/10/29 196.70 PL 030307 1967/10/30 196.68 PL 030307 1967/10/31 196.65 PL 030307 1967/11/01 196.63 PL 030307 1967/11/02 196.61 PL 030307 1967/11/03 196.59 PL 030307 1967/11/04 196.58 PL 030307 1967/11/05 196.58 PL 030307 1967/11/06 196.57 PL 030307 1967/11/07 196.54 PL 030307 1967/11/08 196.53 PL 030307 1967/11/09 196.51 PL 030307 1967/11/10 196.50 PL 030307 1967/11/11 196.48 PL 030307 1967/11/12 196.46 PL 030307 1967/11/13 196.51 PL 030307 1967/11/14 196.55 PL 030307 1967/11/15 196.55 PL 030307 1967/11/16 196.54 PL 030307 1967/11/17 196.52 PL 030307 1967/11/18 196.52 PL 030307 1967/11/19 196.52 PL 030307 1967/11/20 196.51 PL 030307 1967/11/21 196.51 PL 030307 1967/11/22 196.49 PL 030307 1967/11/23 196.49 PL 030307 1967/11/24 196.52 PL 030307 1967/11/25 196.52 PL 030307 1967/11/26 196.52 PL 030307 1967/11/27 196.54 PL 030307 1967/11/28 196.55 PL 030307 1967/11/29 196.55 PL 030307 1967/11/30 196.54 PL 030307 1967/12/01 196.52 PL 030307 1967/12/02 196.51 PL 030307 1967/12/03 196.50 PL 030307 1967/12/04 196.50 PL 030307 1967/12/05 196.50 PL 030307 1967/12/06 196.48 PL 030307 1967/12/07 196.47 PL 030307 1967/12/08 196.47 PL 030307 1967/12/09 196.47 PL 030307 1967/12/10 196.47 PL 030307 1967/12/11 196.47 PL 030307 1967/12/12 196.48 PL 030307 1967/12/13 196.63 PL 030307 1967/12/14 196.77 PL 030307 1967/12/15 196.80 PL 030307 1967/12/16 196.80 PL 030307 1967/12/17 196.77 PL 030307 1967/12/18 196.74 PL 030307 1967/12/19 196.74 PL 030307 1967/12/20 196.76 PL 030307 1967/12/21 196.76 PL 030307 1967/12/22 196.76 PL 030307 1967/12/23 196.79 PL 030307 1967/12/24 196.78 PL 030307 1967/12/25 196.75 PL 030307 1967/12/26 196.72 PL 030307 1967/12/27 196.69 PL 030307 1967/12/28 196.66 PL 030307 1967/12/29 196.64 PL 030307 1967/12/30 196.63 PL 030307 1967/12/31 196.61 PL 030307 1968/01/01 196.59 PL 030307 1968/01/02 196.57 PL 030307 1968/01/03 196.54 PL 030307 1968/01/04 196.53 PL 030307 1968/01/05 196.52 PL 030307 1968/01/06 196.50 PL 030307 1968/01/07 196.49 PL 030307 1968/01/08 196.46 PL 030307 1968/01/09 196.45 PL 030307 1968/01/10 196.44 PL 030307 1968/01/11 196.43 PL 030307 1968/01/12 196.41 PL 030307 1968/01/13 196.40 PL 030307 1968/01/14 196.39 PL 030307 1968/01/15 196.38 PL 030307 1968/01/16 196.37 PL 030307 1968/01/17 196.36 PL 030307 1968/01/18 196.35 PL 030307 1968/01/19 196.34 PL 030307 1968/01/20 196.33 PL 030307 1968/01/21 196.32 PL 030307 1968/01/22 196.32 PL 030307 1968/01/23 196.31 PL 030307 1968/01/24 196.31 PL 030307 1968/01/25 196.30 PL 030307 1968/01/26 196.29 PL 030307 1968/01/27 196.29 PL 030307 1968/01/28 196.28 PL 030307 1968/01/29 196.27 PL 030307 1968/01/30 196.27 PL 030307 1968/01/31 196.27 PL 030307 1968/02/01 196.27 PL 030307 1968/02/02 196.27 PL 030307 1968/02/03 196.30 PL 030307 1968/02/04 196.33 PL 030307 1968/02/05 196.35 PL 030307 1968/02/06 196.36 PL 030307 1968/02/07 196.37 PL 030307 1968/02/08 196.38 PL 030307 1968/02/09 196.37 PL 030307 1968/02/10 196.37 PL 030307 1968/02/11 196.36 PL 030307 1968/02/12 196.36 PL 030307 1968/02/13 196.36 PL 030307 1968/02/14 196.35 PL 030307 1968/02/15 196.34 PL 030307 1968/02/16 196.33 PL 030307 1968/02/17 196.32 PL 030307 1968/02/18 196.32 PL 030307 1968/02/19 196.31 PL 030307 1968/02/20 196.30 PL 030307 1968/02/21 196.29 PL 030307 1968/02/22 196.29 PL 030307 1968/02/23 196.28 PL 030307 1968/02/24 196.27 PL 030307 1968/02/25 196.27 PL 030307 1968/02/26 196.26 PL 030307 1968/02/27 196.25 PL 030307 1968/02/28 196.24 PL 030307 1968/02/29 196.23 PL 030307 1968/03/01 196.23 PL 030307 1968/03/02 196.22 PL 030307 1968/03/03 196.22 PL 030307 1968/03/04 196.21 PL 030307 1968/03/05 196.21 PL 030307 1968/03/06 196.20 PL 030307 1968/03/07 196.20 PL 030307 1968/03/08 196.19 PL 030307 1968/03/09 196.18 PL 030307 1968/03/10 196.18 PL 030307 1968/03/11 196.17 PL 030307 1968/03/12 196.18 PL 030307 1968/03/13 196.18 PL 030307 1968/03/14 196.18 PL 030307 1968/03/15 196.18 PL 030307 1968/03/16 196.18 PL 030307 1968/03/17 196.20 PL 030307 1968/03/18 196.21 PL 030307 1968/03/19 196.23 PL 030307 1968/03/20 196.34 PL 030307 1968/03/21 196.49 PL 030307 1968/03/22 196.68 PL 030307 1968/03/23 196.85 PL 030307 1968/03/24 197.01 PL 030307 1968/03/25 197.07 PL 030307 1968/03/26 197.06 PL 030307 1968/03/27 197.05 PL 030307 1968/03/28 197.06 PL 030307 1968/03/29 197.08 PL 030307 1968/03/30 197.12 PL 030307 1968/03/31 197.12 PL 030307 1968/04/01 197.11 PL 030307 1968/04/02 197.12 PL 030307 1968/04/03 197.08 PL 030307 1968/04/04 197.03 PL 030307 1968/04/05 197.01 PL 030307 1968/04/06 197.00 PL 030307 1968/04/07 196.96 PL 030307 1968/04/08 196.92 PL 030307 1968/04/09 196.87 PL 030307 1968/04/10 196.85 PL 030307 1968/04/11 196.81 PL 030307 1968/04/12 196.78 PL 030307 1968/04/13 196.74 PL 030307 1968/04/14 196.71 PL 030307 1968/04/15 196.68 PL 030307 1968/04/16 196.65 PL 030307 1968/04/17 196.62 PL 030307 1968/04/18 196.59 PL 030307 1968/04/19 196.56 PL 030307 1968/04/20 196.54 PL 030307 1968/04/21 196.51 PL 030307 1968/04/22 196.49 PL 030307 1968/04/23 196.47 PL 030307 1968/04/24 196.45 PL 030307 1968/04/25 196.51 PL 030307 1968/04/26 196.63 PL 030307 1968/04/27 196.64 PL 030307 1968/04/28 196.69 PL 030307 1968/04/29 196.70 PL 030307 1968/04/30 196.69 PL 030307 1968/05/01 196.68 PL 030307 1968/05/02 196.67 PL 030307 1968/05/03 196.65 PL 030307 1968/05/04 196.64 PL 030307 1968/05/05 196.62 PL 030307 1968/05/06 196.61 PL 030307 1968/05/07 196.59 PL 030307 1968/05/08 196.58 PL 030307 1968/05/09 196.56 PL 030307 1968/05/10 196.56 PL 030307 1968/05/11 196.55 PL 030307 1968/05/12 196.54 PL 030307 1968/05/13 196.53 PL 030307 1968/05/14 196.53 PL 030307 1968/05/15 196.54 PL 030307 1968/05/16 196.54 PL 030307 1968/05/17 196.56 PL 030307 1968/05/18 196.57 PL 030307 1968/05/19 196.61 PL 030307 1968/05/20 196.64 PL 030307 1968/05/21 196.69 PL 030307 1968/05/22 196.72 PL 030307 1968/05/23 196.72 PL 030307 1968/05/24 196.72 PL 030307 1968/05/25 196.72 PL 030307 1968/05/26 196.71 PL 030307 1968/05/27 196.70 PL 030307 1968/05/28 196.69 PL 030307 1968/05/29 196.69 PL 030307 1968/05/30 196.68 PL 030307 1968/05/31 196.68 PL 030307 1968/06/01 196.68 PL 030307 1968/06/02 196.68 PL 030307 1968/06/03 196.67 PL 030307 1968/06/04 196.66 PL 030307 1968/06/05 196.66 PL 030307 1968/06/06 196.66 PL 030307 1968/06/07 196.66 PL 030307 1968/06/08 196.67 PL 030307 1968/06/09 196.68 PL 030307 1968/06/10 196.69 PL 030307 1968/06/11 196.69 PL 030307 1968/06/12 196.68 PL 030307 1968/06/13 196.68 PL 030307 1968/06/14 196.68 PL 030307 1968/06/15 196.67 PL 030307 1968/06/16 196.66 PL 030307 1968/06/17 196.66 PL 030307 1968/06/18 196.65 PL 030307 1968/06/19 196.64 PL 030307 1968/06/20 196.64 PL 030307 1968/06/21 196.64 PL 030307 1968/06/22 196.64 PL 030307 1968/06/23 196.66 PL 030307 1968/06/24 196.67 PL 030307 1968/06/25 196.68 PL 030307 1968/06/26 196.67 PL 030307 1968/06/27 196.67 PL 030307 1968/06/28 196.67 PL 030307 1968/06/29 196.66 PL 030307 1968/06/30 196.67 PL 030307 1968/07/01 196.67 PL 030307 1968/07/02 196.68 PL 030307 1968/07/03 196.67 PL 030307 1968/07/04 196.66 PL 030307 1968/07/05 196.65 PL 030307 1968/07/06 196.65 PL 030307 1968/07/07 196.67 PL 030307 1968/07/08 196.67 PL 030307 1968/07/09 196.67 PL 030307 1968/07/10 196.69 PL 030307 1968/07/11 196.70 PL 030307 1968/07/12 196.70 PL 030307 1968/07/13 196.70 PL 030307 1968/07/14 196.69 PL 030307 1968/07/15 196.68 PL 030307 1968/07/16 196.68 PL 030307 1968/07/17 196.67 PL 030307 1968/07/18 196.67 PL 030307 1968/07/19 196.68 PL 030307 1968/07/20 196.71 PL 030307 1968/07/21 196.70 PL 030307 1968/07/22 196.69 PL 030307 1968/07/23 196.68 PL 030307 1968/07/24 196.67 PL 030307 1968/07/25 196.68 PL 030307 1968/07/26 196.68 PL 030307 1968/07/27 196.67 PL 030307 1968/07/28 196.68 PL 030307 1968/07/29 196.68 PL 030307 1968/07/30 196.67 PL 030307 1968/07/31 196.66 PL 030307 1968/08/01 196.67 PL 030307 1968/08/02 196.68 PL 030307 1968/08/03 196.68 PL 030307 1968/08/04 196.68 PL 030307 1968/08/05 196.67 PL 030307 1968/08/06 196.66 PL 030307 1968/08/07 196.67 PL 030307 1968/08/08 196.66 PL 030307 1968/08/09 196.65 PL 030307 1968/08/10 196.65 PL 030307 1968/08/11 196.64 PL 030307 1968/08/12 196.64 PL 030307 1968/08/13 196.62 PL 030307 1968/08/14 196.62 PL 030307 1968/08/15 196.61 PL 030307 1968/08/16 196.60 PL 030307 1968/08/17 196.60 PL 030307 1968/08/18 196.61 PL 030307 1968/08/19 196.60 PL 030307 1968/08/20 196.60 PL 030307 1968/08/21 196.62 PL 030307 1968/08/22 196.62 PL 030307 1968/08/23 196.62 PL 030307 1968/08/24 196.62 PL 030307 1968/08/25 196.61 PL 030307 1968/08/26 196.61 PL 030307 1968/08/27 196.61 PL 030307 1968/08/28 196.60 PL 030307 1968/08/29 196.60 PL 030307 1968/08/30 196.59 PL 030307 1968/08/31 196.59 PL 030307 1968/09/01 196.58 PL 030307 1968/09/02 196.58 PL 030307 1968/09/03 196.58 PL 030307 1968/09/04 196.57 PL 030307 1968/09/05 196.57 PL 030307 1968/09/06 196.56 PL 030307 1968/09/07 196.57 PL 030307 1968/09/08 196.56 PL 030307 1968/09/09 196.56 PL 030307 1968/09/10 196.55 PL 030307 1968/09/11 196.54 PL 030307 1968/09/12 196.56 PL 030307 1968/09/13 196.58 PL 030307 1968/09/14 196.58 PL 030307 1968/09/15 196.58 PL 030307 1968/09/16 196.58 PL 030307 1968/09/17 196.58 PL 030307 1968/09/18 196.58 PL 030307 1968/09/19 196.58 PL 030307 1968/09/20 196.57 PL 030307 1968/09/21 196.57 PL 030307 1968/09/22 196.57 PL 030307 1968/09/23 196.57 PL 030307 1968/09/24 196.57 PL 030307 1968/09/25 196.56 PL 030307 1968/09/26 196.57 PL 030307 1968/09/27 196.56 PL 030307 1968/09/28 196.56 PL 030307 1968/09/29 196.56 PL 030307 1968/09/30 196.56 PL 030307 1968/10/01 196.55 PL 030307 1968/10/02 196.54 PL 030307 1968/10/03 196.54 PL 030307 1968/10/04 196.55 PL 030307 1968/10/05 196.56 PL 030307 1968/10/06 196.56 PL 030307 1968/10/07 196.56 PL 030307 1968/10/08 196.56 PL 030307 1968/10/09 196.56 PL 030307 1968/10/10 196.56 PL 030307 1968/10/11 196.56 PL 030307 1968/10/12 196.56 PL 030307 1968/10/13 196.56 PL 030307 1968/10/14 196.56 PL 030307 1968/10/15 196.56 PL 030307 1968/10/16 196.56 PL 030307 1968/10/17 196.56 PL 030307 1968/10/18 196.56 PL 030307 1968/10/19 196.56 PL 030307 1968/10/20 196.57 PL 030307 1968/10/21 196.57 PL 030307 1968/10/22 196.56 PL 030307 1968/10/23 196.56 PL 030307 1968/10/24 196.57 PL 030307 1968/10/25 196.58 PL 030307 1968/10/26 196.61 PL 030307 1968/10/27 196.61 PL 030307 1968/10/28 196.61 PL 030307 1968/10/29 196.63 PL 030307 1968/10/30 196.64 PL 030307 1968/10/31 196.64 PL 030307 1968/11/01 196.63 PL 030307 1968/11/02 196.62 PL 030307 1968/11/03 196.60 PL 030307 1968/11/04 196.58 PL 030307 1968/11/05 196.55 PL 030307 1968/11/06 196.53 PL 030307 1968/11/07 196.51 PL 030307 1968/11/08 196.50 PL 030307 1968/11/09 196.49 PL 030307 1968/11/10 196.47 PL 030307 1968/11/11 196.43 PL 030307 1968/11/12 196.44 PL 030307 1968/11/13 196.45 PL 030307 1968/11/14 196.45 PL 030307 1968/11/15 196.44 PL 030307 1968/11/16 196.43 PL 030307 1968/11/17 196.42 PL 030307 1968/11/18 196.41 PL 030307 1968/11/19 196.46 PL 030307 1968/11/20 196.51 PL 030307 1968/11/21 196.53 PL 030307 1968/11/22 196.52 PL 030307 1968/11/23 196.52 PL 030307 1968/11/24 196.50 PL 030307 1968/11/25 196.55 PL 030307 1968/11/26 196.60 PL 030307 1968/11/27 196.60 PL 030307 1968/11/28 196.58 PL 030307 1968/11/29 196.61 PL 030307 1968/11/30 196.66 PL 030307 1968/12/01 196.65 PL 030307 1968/12/02 196.64 PL 030307 1968/12/03 196.63 PL 030307 1968/12/04 196.61 PL 030307 1968/12/05 196.62 PL 030307 1968/12/06 196.64 PL 030307 1968/12/07 196.62 PL 030307 1968/12/08 196.61 PL 030307 1968/12/09 196.59 PL 030307 1968/12/10 196.57 PL 030307 1968/12/11 196.55 PL 030307 1968/12/12 196.54 PL 030307 1968/12/13 196.52 PL 030307 1968/12/14 196.52 PL 030307 1968/12/15 196.53 PL 030307 1968/12/16 196.54 PL 030307 1968/12/17 196.54 PL 030307 1968/12/18 196.54 PL 030307 1968/12/19 196.53 PL 030307 1968/12/20 196.51 PL 030307 1968/12/21 196.50 PL 030307 1968/12/22 196.49 PL 030307 1968/12/23 196.48 PL 030307 1968/12/24 196.47 PL 030307 1968/12/25 196.46 PL 030307 1968/12/26 196.44 PL 030307 1968/12/27 196.44 PL 030307 1968/12/28 196.44 PL 030307 1968/12/29 196.43 PL 030307 1968/12/30 196.42 PL 030307 1968/12/31 196.41 PL 030307 1969/01/01 196.40 PL 030307 1969/01/02 196.39 PL 030307 1969/01/03 196.38 PL 030307 1969/01/04 196.37 PL 030307 1969/01/05 196.36 PL 030307 1969/01/06 196.35 PL 030307 1969/01/07 196.35 PL 030307 1969/01/08 196.35 PL 030307 1969/01/09 196.34 PL 030307 1969/01/10 196.34 PL 030307 1969/01/11 196.33 PL 030307 1969/01/12 196.33 PL 030307 1969/01/13 196.32 PL 030307 1969/01/14 196.32 PL 030307 1969/01/15 196.31 PL 030307 1969/01/16 196.30 PL 030307 1969/01/17 196.29 PL 030307 1969/01/18 196.29 PL 030307 1969/01/19 196.29 PL 030307 1969/01/20 196.29 PL 030307 1969/01/21 196.28 PL 030307 1969/01/22 196.28 PL 030307 1969/01/23 196.28 PL 030307 1969/01/24 196.28 PL 030307 1969/01/25 196.28 PL 030307 1969/01/26 196.29 PL 030307 1969/01/27 196.29 PL 030307 1969/01/28 196.30 PL 030307 1969/01/29 196.30 PL 030307 1969/01/30 196.30 PL 030307 1969/01/31 196.32 PL 030307 1969/02/01 196.34 PL 030307 1969/02/02 196.35 PL 030307 1969/02/03 196.36 PL 030307 1969/02/04 196.36 PL 030307 1969/02/05 196.37 PL 030307 1969/02/06 196.37 PL 030307 1969/02/07 196.36 PL 030307 1969/02/08 196.36 PL 030307 1969/02/09 196.35 PL 030307 1969/02/10 196.35 PL 030307 1969/02/11 196.34 PL 030307 1969/02/12 196.34 PL 030307 1969/02/13 196.33 PL 030307 1969/02/14 196.33 PL 030307 1969/02/15 196.32 PL 030307 1969/02/16 196.31 PL 030307 1969/02/17 196.31 PL 030307 1969/02/18 196.30 PL 030307 1969/02/19 196.30 PL 030307 1969/02/20 196.29 PL 030307 1969/02/21 196.28 PL 030307 1969/02/22 196.28 PL 030307 1969/02/23 196.27 PL 030307 1969/02/24 196.27 PL 030307 1969/02/25 196.27 PL 030307 1969/02/26 196.27 PL 030307 1969/02/27 196.28 PL 030307 1969/02/28 196.27 PL 030307 1969/03/01 196.27 PL 030307 1969/03/02 196.26 PL 030307 1969/03/03 196.26 PL 030307 1969/03/04 196.25 PL 030307 1969/03/05 196.25 PL 030307 1969/03/06 196.24 PL 030307 1969/03/07 196.24 PL 030307 1969/03/08 196.24 PL 030307 1969/03/09 196.23 PL 030307 1969/03/10 196.23 PL 030307 1969/03/11 196.24 PL 030307 1969/03/12 196.24 PL 030307 1969/03/13 196.23 PL 030307 1969/03/14 196.23 PL 030307 1969/03/15 196.22 PL 030307 1969/03/16 196.22 PL 030307 1969/03/17 196.22 PL 030307 1969/03/18 196.22 PL 030307 1969/03/19 196.22 PL 030307 1969/03/20 196.22 PL 030307 1969/03/21 196.24 PL 030307 1969/03/22 196.26 PL 030307 1969/03/23 196.28 PL 030307 1969/03/24 196.30 PL 030307 1969/03/25 196.33 PL 030307 1969/03/26 196.39 PL 030307 1969/03/27 196.45 PL 030307 1969/03/28 196.49 PL 030307 1969/03/29 196.51 PL 030307 1969/03/30 196.53 PL 030307 1969/03/31 196.54 PL 030307 1969/04/01 196.54 PL 030307 1969/04/02 196.55 PL 030307 1969/04/03 196.55 PL 030307 1969/04/04 196.54 PL 030307 1969/04/05 196.54 PL 030307 1969/04/06 196.56 PL 030307 1969/04/07 196.59 PL 030307 1969/04/08 196.64 PL 030307 1969/04/09 196.70 PL 030307 1969/04/10 196.78 PL 030307 1969/04/11 197.09 PL 030307 1969/04/12 197.27 PL 030307 1969/04/13 197.28 PL 030307 1969/04/14 197.49 PL 030307 1969/04/15 197.49 PL 030307 1969/04/16 197.49 PL 030307 1969/04/17 197.49 PL 030307 1969/04/18 197.49 PL 030307 1969/04/19 197.49 PL 030307 1969/04/20 197.49 PL 030307 1969/04/21 197.28 PL 030307 1969/04/22 197.28 PL 030307 1969/04/23 197.25 PL 030307 1969/04/24 197.22 PL 030307 1969/04/25 197.18 PL 030307 1969/04/26 197.13 PL 030307 1969/04/27 197.08 PL 030307 1969/04/28 197.04 PL 030307 1969/04/29 197.04 PL 030307 1969/04/30 197.03 PL 030307 1969/05/01 196.99 PL 030307 1969/05/02 196.95 PL 030307 1969/05/03 196.91 PL 030307 1969/05/04 196.88 PL 030307 1969/05/05 196.84 PL 030307 1969/05/06 196.80 PL 030307 1969/05/07 196.76 PL 030307 1969/05/08 196.73 PL 030307 1969/05/09 196.74 PL 030307 1969/05/10 196.78 PL 030307 1969/05/11 196.81 PL 030307 1969/05/12 196.83 PL 030307 1969/05/13 196.84 PL 030307 1969/05/14 196.82 PL 030307 1969/05/15 196.80 PL 030307 1969/05/16 196.78 PL 030307 1969/05/17 196.76 PL 030307 1969/05/18 196.81 PL 030307 1969/05/19 196.87 PL 030307 1969/05/20 196.94 PL 030307 1969/05/21 197.07 PL 030307 1969/05/22 197.06 PL 030307 1969/05/23 197.02 PL 030307 1969/05/24 196.97 PL 030307 1969/05/25 196.93 PL 030307 1969/05/26 196.88 PL 030307 1969/05/27 196.84 PL 030307 1969/05/28 196.80 PL 030307 1969/05/29 196.77 PL 030307 1969/05/30 196.72 PL 030307 1969/05/31 196.69 PL 030307 1969/06/01 196.69 PL 030307 1969/06/02 196.68 PL 030307 1969/06/03 196.68 PL 030307 1969/06/04 196.69 PL 030307 1969/06/05 196.69 PL 030307 1969/06/06 196.68 PL 030307 1969/06/07 196.69 PL 030307 1969/06/08 196.69 PL 030307 1969/06/09 196.69 PL 030307 1969/06/10 196.68 PL 030307 1969/06/11 196.67 PL 030307 1969/06/12 196.66 PL 030307 1969/06/13 196.66 PL 030307 1969/06/14 196.65 PL 030307 1969/06/15 196.64 PL 030307 1969/06/16 196.66 PL 030307 1969/06/17 196.67 PL 030307 1969/06/18 196.66 PL 030307 1969/06/19 196.66 PL 030307 1969/06/20 196.66 PL 030307 1969/06/21 196.66 PL 030307 1969/06/22 196.65 PL 030307 1969/06/23 196.64 PL 030307 1969/06/24 196.66 PL 030307 1969/06/25 196.67 PL 030307 1969/06/26 196.69 PL 030307 1969/06/27 196.69 PL 030307 1969/06/28 196.68 PL 030307 1969/06/29 196.68 PL 030307 1969/06/30 196.68 PL 030307 1969/07/01 196.77 PL 030307 1969/07/02 196.86 PL 030307 1969/07/03 196.86 PL 030307 1969/07/04 196.84 PL 030307 1969/07/05 196.82 PL 030307 1969/07/06 196.81 PL 030307 1969/07/07 196.78 PL 030307 1969/07/08 196.76 PL 030307 1969/07/09 196.75 PL 030307 1969/07/10 196.73 PL 030307 1969/07/11 196.73 PL 030307 1969/07/12 196.72 PL 030307 1969/07/13 196.73 PL 030307 1969/07/14 196.73 PL 030307 1969/07/15 196.72 PL 030307 1969/07/16 196.72 PL 030307 1969/07/17 196.71 PL 030307 1969/07/18 196.70 PL 030307 1969/07/19 196.69 PL 030307 1969/07/20 196.68 PL 030307 1969/07/21 196.67 PL 030307 1969/07/22 196.67 PL 030307 1969/07/23 196.66 PL 030307 1969/07/24 196.65 PL 030307 1969/07/25 196.64 PL 030307 1969/07/26 196.64 PL 030307 1969/07/27 196.63 PL 030307 1969/07/28 196.64 PL 030307 1969/07/29 196.63 PL 030307 1969/07/30 196.63 PL 030307 1969/07/31 196.63 PL 030307 1969/08/01 196.63 PL 030307 1969/08/02 196.63 PL 030307 1969/08/03 196.62 PL 030307 1969/08/04 196.61 PL 030307 1969/08/05 196.62 PL 030307 1969/08/06 196.62 PL 030307 1969/08/07 196.64 PL 030307 1969/08/08 196.64 PL 030307 1969/08/09 196.64 PL 030307 1969/08/10 196.63 PL 030307 1969/08/11 196.63 PL 030307 1969/08/12 196.62 PL 030307 1969/08/13 196.62 PL 030307 1969/08/14 196.61 PL 030307 1969/08/15 196.61 PL 030307 1969/08/16 196.61 PL 030307 1969/08/17 196.60 PL 030307 1969/08/18 196.60 PL 030307 1969/08/19 196.63 PL 030307 1969/08/20 196.64 PL 030307 1969/08/21 196.64 PL 030307 1969/08/22 196.63 PL 030307 1969/08/23 196.62 PL 030307 1969/08/24 196.62 PL 030307 1969/08/25 196.61 PL 030307 1969/08/26 196.62 PL 030307 1969/08/27 196.61 PL 030307 1969/08/28 196.61 PL 030307 1969/08/29 196.61 PL 030307 1969/08/30 196.60 PL 030307 1969/08/31 196.60 PL 030307 1969/09/01 196.59 PL 030307 1969/09/02 196.59 PL 030307 1969/09/03 196.58 PL 030307 1969/09/04 196.58 PL 030307 1969/09/05 196.57 PL 030307 1969/09/06 196.57 PL 030307 1969/09/07 196.57 PL 030307 1969/09/08 196.56 PL 030307 1969/09/09 196.55 PL 030307 1969/09/10 196.56 PL 030307 1969/09/11 196.54 PL 030307 1969/09/12 196.53 PL 030307 1969/09/13 196.53 PL 030307 1969/09/14 196.52 PL 030307 1969/09/15 196.52 PL 030307 1969/09/16 196.52 PL 030307 1969/09/17 196.53 PL 030307 1969/09/18 196.54 PL 030307 1969/09/19 196.54 PL 030307 1969/09/20 196.54 PL 030307 1969/09/21 196.54 PL 030307 1969/09/22 196.53 PL 030307 1969/09/23 196.53 PL 030307 1969/09/24 196.52 PL 030307 1969/09/25 196.52 PL 030307 1969/09/26 196.51 PL 030307 1969/09/27 196.51 PL 030307 1969/09/28 196.50 PL 030307 1969/09/29 196.50 PL 030307 1969/09/30 196.49 PL 030307 1969/10/01 196.49 PL 030307 1969/10/02 196.48 PL 030307 1969/10/03 196.48 PL 030307 1969/10/04 196.48 PL 030307 1969/10/05 196.48 PL 030307 1969/10/06 196.47 PL 030307 1969/10/07 196.47 PL 030307 1969/10/08 196.47 PL 030307 1969/10/09 196.47 PL 030307 1969/10/10 196.46 PL 030307 1969/10/11 196.46 PL 030307 1969/10/12 196.46 PL 030307 1969/10/13 196.46 PL 030307 1969/10/14 196.45 PL 030307 1969/10/15 196.45 PL 030307 1969/10/16 196.44 PL 030307 1969/10/17 196.43 PL 030307 1969/10/18 196.43 PL 030307 1969/10/19 196.43 PL 030307 1969/10/20 196.42 PL 030307 1969/10/21 196.45 PL 030307 1969/10/22 196.46 PL 030307 1969/10/23 196.47 PL 030307 1969/10/24 196.47 PL 030307 1969/10/25 196.47 PL 030307 1969/10/26 196.50 PL 030307 1969/10/27 196.53 PL 030307 1969/10/28 196.55 PL 030307 1969/10/29 196.56 PL 030307 1969/10/30 196.56 PL 030307 1969/10/31 196.56 PL 030307 1969/11/01 196.56 PL 030307 1969/11/02 196.56 PL 030307 1969/11/03 196.58 PL 030307 1969/11/04 196.60 PL 030307 1969/11/05 196.64 PL 030307 1969/11/06 196.79 PL 030307 1969/11/07 196.87 PL 030307 1969/11/08 196.89 PL 030307 1969/11/09 196.87 PL 030307 1969/11/10 196.85 PL 030307 1969/11/11 196.81 PL 030307 1969/11/12 196.79 PL 030307 1969/11/13 196.78 PL 030307 1969/11/14 196.75 PL 030307 1969/11/15 196.75 PL 030307 1969/11/16 196.73 PL 030307 1969/11/17 196.70 PL 030307 1969/11/18 196.67 PL 030307 1969/11/19 196.65 PL 030307 1969/11/20 196.66 PL 030307 1969/11/21 030307 1969/11/22 030307 1969/11/23 030307 1969/11/24 030307 1969/11/25 030307 1969/11/26 030307 1969/11/27 030307 1969/11/28 030307 1969/11/29 030307 1969/11/30 030307 1969/12/01 030307 1969/12/02 030307 1969/12/03 030307 1969/12/04 030307 1969/12/05 030307 1969/12/06 030307 1969/12/07 030307 1969/12/08 030307 1969/12/09 030307 1969/12/10 030307 1969/12/11 030307 1969/12/12 030307 1969/12/13 030307 1969/12/14 030307 1969/12/15 030307 1969/12/16 030307 1969/12/17 030307 1969/12/18 030307 1969/12/19 030307 1969/12/20 030307 1969/12/21 030307 1969/12/22 030307 1969/12/23 030307 1969/12/24 030307 1969/12/25 030307 1969/12/26 030307 1969/12/27 030307 1969/12/28 030307 1969/12/29 030307 1969/12/30 030307 1969/12/31 030307 1970/01/01 196.42 PL 030307 1970/01/02 196.41 PL 030307 1970/01/03 196.39 PL 030307 1970/01/04 196.39 PL 030307 1970/01/05 196.37 PL 030307 1970/01/06 196.36 PL 030307 1970/01/07 196.35 PL 030307 1970/01/08 196.34 PL 030307 1970/01/09 196.33 PL 030307 1970/01/10 196.32 PL 030307 1970/01/11 196.32 PL 030307 1970/01/12 196.31 PL 030307 1970/01/13 196.30 PL 030307 1970/01/14 196.29 PL 030307 1970/01/15 196.28 PL 030307 1970/01/16 196.27 PL 030307 1970/01/17 196.27 PL 030307 1970/01/18 196.27 PL 030307 1970/01/19 196.26 PL 030307 1970/01/20 196.26 PL 030307 1970/01/21 196.25 PL 030307 1970/01/22 196.24 PL 030307 1970/01/23 196.24 PL 030307 1970/01/24 196.23 PL 030307 1970/01/25 196.22 PL 030307 1970/01/26 196.22 PL 030307 1970/01/27 196.22 PL 030307 1970/01/28 196.21 PL 030307 1970/01/29 196.21 PL 030307 1970/01/30 196.21 PL 030307 1970/01/31 196.21 PL 030307 1970/02/01 196.21 PL 030307 1970/02/02 196.21 PL 030307 1970/02/03 196.22 PL 030307 1970/02/04 196.24 PL 030307 1970/02/05 196.26 PL 030307 1970/02/06 196.27 PL 030307 1970/02/07 196.28 PL 030307 1970/02/08 196.29 PL 030307 1970/02/09 196.29 PL 030307 1970/02/10 196.29 PL 030307 1970/02/11 196.29 PL 030307 1970/02/12 196.31 PL 030307 1970/02/13 196.32 PL 030307 1970/02/14 196.32 PL 030307 1970/02/15 196.32 PL 030307 1970/02/16 196.32 PL 030307 1970/02/17 196.32 PL 030307 1970/02/18 196.32 PL 030307 1970/02/19 196.32 PL 030307 1970/02/20 196.31 PL 030307 1970/02/21 196.31 PL 030307 1970/02/22 196.30 PL 030307 1970/02/23 196.30 PL 030307 1970/02/24 196.29 PL 030307 1970/02/25 196.29 PL 030307 1970/02/26 196.29 PL 030307 1970/02/27 196.28 PL 030307 1970/02/28 196.28 PL 030307 1970/03/01 196.27 PL 030307 1970/03/02 196.26 PL 030307 1970/03/03 196.26 PL 030307 1970/03/04 196.26 PL 030307 1970/03/05 196.25 PL 030307 1970/03/06 196.25 PL 030307 1970/03/07 196.25 PL 030307 1970/03/08 196.24 PL 030307 1970/03/09 196.24 PL 030307 1970/03/10 196.24 PL 030307 1970/03/11 196.23 PL 030307 1970/03/12 196.23 PL 030307 1970/03/13 196.23 PL 030307 1970/03/14 196.23 PL 030307 1970/03/15 196.23 PL 030307 1970/03/16 196.22 PL 030307 1970/03/17 196.22 PL 030307 1970/03/18 196.22 PL 030307 1970/03/19 196.21 PL 030307 1970/03/20 196.21 PL 030307 1970/03/21 196.22 PL 030307 1970/03/22 196.23 PL 030307 1970/03/23 196.25 PL 030307 1970/03/24 196.27 PL 030307 1970/03/25 196.29 PL 030307 1970/03/26 196.30 PL 030307 1970/03/27 196.32 PL 030307 1970/03/28 196.33 PL 030307 1970/03/29 196.34 PL 030307 1970/03/30 196.35 PL 030307 1970/03/31 196.35 PL 030307 1970/04/01 196.36 PL 030307 1970/04/02 196.36 PL 030307 1970/04/03 196.42 PL 030307 1970/04/04 196.44 PL 030307 1970/04/05 196.46 PL 030307 1970/04/06 196.48 PL 030307 1970/04/07 196.49 PL 030307 1970/04/08 196.50 PL 030307 1970/04/09 196.51 PL 030307 1970/04/10 196.55 PL 030307 1970/04/11 196.62 PL 030307 1970/04/12 196.65 PL 030307 1970/04/13 196.68 PL 030307 1970/04/14 196.73 PL 030307 1970/04/15 196.83 PL 030307 1970/04/16 196.95 PL 030307 1970/04/17 197.07 PL 030307 1970/04/18 197.26 PL 030307 1970/04/19 197.27 PL 030307 1970/04/20 197.29 PL 030307 1970/04/21 197.29 PL 030307 1970/04/22 197.29 PL 030307 1970/04/23 197.28 PL 030307 1970/04/24 197.28 PL 030307 1970/04/25 197.29 PL 030307 1970/04/26 197.29 PL 030307 1970/04/27 197.29 PL 030307 1970/04/28 197.29 PL 030307 1970/04/29 197.25 PL 030307 1970/04/30 197.19 PL 030307 1970/05/01 197.12 PL 030307 1970/05/02 197.07 PL 030307 1970/05/03 197.03 PL 030307 1970/05/04 197.00 PL 030307 1970/05/05 196.96 PL 030307 1970/05/06 196.93 PL 030307 1970/05/07 196.90 PL 030307 1970/05/08 196.88 PL 030307 1970/05/09 196.85 PL 030307 1970/05/10 196.81 PL 030307 1970/05/11 196.81 PL 030307 1970/05/12 196.80 PL 030307 1970/05/13 196.78 PL 030307 1970/05/14 196.79 PL 030307 1970/05/15 196.79 PL 030307 1970/05/16 196.79 PL 030307 1970/05/17 196.78 PL 030307 1970/05/18 196.83 PL 030307 1970/05/19 196.84 PL 030307 1970/05/20 196.83 PL 030307 1970/05/21 196.82 PL 030307 1970/05/22 196.81 PL 030307 1970/05/23 196.82 PL 030307 1970/05/24 196.82 PL 030307 1970/05/25 196.81 PL 030307 1970/05/26 196.81 PL 030307 1970/05/27 196.85 PL 030307 1970/05/28 196.85 PL 030307 1970/05/29 196.84 PL 030307 1970/05/30 196.83 PL 030307 1970/05/31 196.82 PL 030307 1970/06/01 196.82 PL 030307 1970/06/02 196.82 PL 030307 1970/06/03 196.82 PL 030307 1970/06/04 196.83 PL 030307 1970/06/05 196.82 PL 030307 1970/06/06 196.81 PL 030307 1970/06/07 196.80 PL 030307 1970/06/08 196.79 PL 030307 1970/06/09 196.78 PL 030307 1970/06/10 196.77 PL 030307 1970/06/11 196.76 PL 030307 1970/06/12 196.75 PL 030307 1970/06/13 196.74 PL 030307 1970/06/14 196.73 PL 030307 1970/06/15 196.71 PL 030307 1970/06/16 196.70 PL 030307 1970/06/17 196.69 PL 030307 1970/06/18 196.69 PL 030307 1970/06/19 196.70 PL 030307 1970/06/20 196.70 PL 030307 1970/06/21 196.69 PL 030307 1970/06/22 196.67 PL 030307 1970/06/23 196.66 PL 030307 1970/06/24 196.66 PL 030307 1970/06/25 196.65 PL 030307 1970/06/26 196.65 PL 030307 1970/06/27 196.66 PL 030307 1970/06/28 196.69 PL 030307 1970/06/29 196.68 PL 030307 1970/06/30 196.68 PL 030307 1970/07/01 196.71 PL 030307 1970/07/02 196.72 PL 030307 1970/07/03 196.71 PL 030307 1970/07/04 196.71 PL 030307 1970/07/05 196.71 PL 030307 1970/07/06 196.70 PL 030307 1970/07/07 196.69 PL 030307 1970/07/08 196.68 PL 030307 1970/07/09 196.68 PL 030307 1970/07/10 196.67 PL 030307 1970/07/11 196.66 PL 030307 1970/07/12 196.70 PL 030307 1970/07/13 196.72 PL 030307 1970/07/14 196.72 PL 030307 1970/07/15 196.71 PL 030307 1970/07/16 196.71 PL 030307 1970/07/17 196.73 PL 030307 1970/07/18 196.72 PL 030307 1970/07/19 196.74 PL 030307 1970/07/20 196.73 PL 030307 1970/07/21 196.73 PL 030307 1970/07/22 196.72 PL 030307 1970/07/23 196.70 PL 030307 1970/07/24 196.69 PL 030307 1970/07/25 196.69 PL 030307 1970/07/26 196.68 PL 030307 1970/07/27 196.68 PL 030307 1970/07/28 196.67 PL 030307 1970/07/29 196.67 PL 030307 1970/07/30 196.66 PL 030307 1970/07/31 196.66 PL 030307 1970/08/01 196.67 PL 030307 1970/08/02 196.74 PL 030307 1970/08/03 196.75 PL 030307 1970/08/04 196.75 PL 030307 1970/08/05 196.74 PL 030307 1970/08/06 196.73 PL 030307 1970/08/07 196.71 PL 030307 1970/08/08 196.71 PL 030307 1970/08/09 196.70 PL 030307 1970/08/10 196.69 PL 030307 1970/08/11 196.68 PL 030307 1970/08/12 196.67 PL 030307 1970/08/13 196.67 PL 030307 1970/08/14 196.66 PL 030307 1970/08/15 196.65 PL 030307 1970/08/16 196.64 PL 030307 1970/08/17 196.65 PL 030307 1970/08/18 196.64 PL 030307 1970/08/19 196.62 PL 030307 1970/08/20 196.62 PL 030307 1970/08/21 196.63 PL 030307 1970/08/22 196.63 PL 030307 1970/08/23 196.62 PL 030307 1970/08/24 196.64 PL 030307 1970/08/25 196.64 PL 030307 1970/08/26 196.64 PL 030307 1970/08/27 196.64 PL 030307 1970/08/28 196.64 PL 030307 1970/08/29 196.65 PL 030307 1970/08/30 196.64 PL 030307 1970/08/31 196.66 PL 030307 1970/09/01 196.66 PL 030307 1970/09/02 196.65 PL 030307 1970/09/03 196.64 PL 030307 1970/09/04 196.66 PL 030307 1970/09/05 196.69 PL 030307 1970/09/06 196.73 PL 030307 1970/09/07 196.74 PL 030307 1970/09/08 196.74 PL 030307 1970/09/09 196.73 PL 030307 1970/09/10 196.72 PL 030307 1970/09/11 196.72 PL 030307 1970/09/12 196.71 PL 030307 1970/09/13 196.70 PL 030307 1970/09/14 196.70 PL 030307 1970/09/15 196.69 PL 030307 1970/09/16 196.69 PL 030307 1970/09/17 196.69 PL 030307 1970/09/18 196.68 PL 030307 1970/09/19 196.68 PL 030307 1970/09/20 196.66 PL 030307 1970/09/21 196.63 PL 030307 1970/09/22 196.64 PL 030307 1970/09/23 196.72 PL 030307 1970/09/24 196.76 PL 030307 1970/09/25 196.76 PL 030307 1970/09/26 196.78 PL 030307 1970/09/27 196.81 PL 030307 1970/09/28 196.83 PL 030307 1970/09/29 196.83 PL 030307 1970/09/30 196.82 PL 030307 1970/10/01 196.80 PL 030307 1970/10/02 196.77 PL 030307 1970/10/03 196.74 PL 030307 1970/10/04 196.74 PL 030307 1970/10/05 196.73 PL 030307 1970/10/06 196.71 PL 030307 1970/10/07 196.69 PL 030307 1970/10/08 196.68 PL 030307 1970/10/09 196.65 PL 030307 1970/10/10 196.63 PL 030307 1970/10/11 196.61 PL 030307 1970/10/12 196.59 PL 030307 1970/10/13 196.58 PL 030307 1970/10/14 196.57 PL 030307 1970/10/15 196.57 PL 030307 1970/10/16 196.60 PL 030307 1970/10/17 196.60 PL 030307 1970/10/18 196.58 PL 030307 1970/10/19 196.57 PL 030307 1970/10/20 196.54 PL 030307 1970/10/21 196.53 PL 030307 1970/10/22 196.50 PL 030307 1970/10/23 196.51 PL 030307 1970/10/24 196.54 PL 030307 1970/10/25 196.55 PL 030307 1970/10/26 196.54 PL 030307 1970/10/27 196.54 PL 030307 1970/10/28 196.52 PL 030307 1970/10/29 196.51 PL 030307 1970/10/30 196.49 PL 030307 1970/10/31 196.48 PL 030307 1970/11/01 196.46 PL 030307 1970/11/02 196.45 PL 030307 1970/11/03 196.44 PL 030307 1970/11/04 196.42 PL 030307 1970/11/05 196.41 PL 030307 1970/11/06 196.40 PL 030307 1970/11/07 196.39 PL 030307 1970/11/08 196.37 PL 030307 1970/11/09 196.36 PL 030307 1970/11/10 196.35 PL 030307 1970/11/11 196.34 PL 030307 1970/11/12 196.33 PL 030307 1970/11/13 196.33 PL 030307 1970/11/14 196.32 PL 030307 1970/11/15 196.33 PL 030307 1970/11/16 196.36 PL 030307 1970/11/17 196.38 PL 030307 1970/11/18 196.37 PL 030307 1970/11/19 196.37 PL 030307 1970/11/20 196.37 PL 030307 1970/11/21 196.38 PL 030307 1970/11/22 196.41 PL 030307 1970/11/23 196.43 PL 030307 1970/11/24 196.43 PL 030307 1970/11/25 196.43 PL 030307 1970/11/26 196.42 PL 030307 1970/11/27 196.41 PL 030307 1970/11/28 196.41 PL 030307 1970/11/29 196.44 PL 030307 1970/11/30 196.47 PL 030307 1970/12/01 196.48 PL 030307 1970/12/02 196.48 PL 030307 1970/12/03 196.48 PL 030307 1970/12/04 196.48 PL 030307 1970/12/05 196.48 PL 030307 1970/12/06 196.47 PL 030307 1970/12/07 196.46 PL 030307 1970/12/08 196.45 PL 030307 1970/12/09 196.44 PL 030307 1970/12/10 196.43 PL 030307 1970/12/11 196.42 PL 030307 1970/12/12 196.41 PL 030307 1970/12/13 196.41 PL 030307 1970/12/14 196.40 PL 030307 1970/12/15 196.39 PL 030307 1970/12/16 196.39 PL 030307 1970/12/17 196.38 PL 030307 1970/12/18 196.38 PL 030307 1970/12/19 196.38 PL 030307 1970/12/20 196.38 PL 030307 1970/12/21 196.37 PL 030307 1970/12/22 196.36 PL 030307 1970/12/23 196.36 PL 030307 1970/12/24 196.36 PL 030307 1970/12/25 196.35 PL 030307 1970/12/26 196.35 PL 030307 1970/12/27 196.34 PL 030307 1970/12/28 196.34 PL 030307 1970/12/29 196.33 PL 030307 1970/12/30 196.33 PL 030307 1970/12/31 196.32 PL 030307 1971/01/01 196.32 PL 030307 1971/01/02 196.31 PL 030307 1971/01/03 196.30 PL 030307 1971/01/04 196.30 PL 030307 1971/01/05 196.30 PL 030307 1971/01/06 196.30 PL 030307 1971/01/07 196.30 PL 030307 1971/01/08 196.30 PL 030307 1971/01/09 196.31 PL 030307 1971/01/10 196.31 PL 030307 1971/01/11 196.31 PL 030307 1971/01/12 196.30 PL 030307 1971/01/13 196.30 PL 030307 1971/01/14 196.30 PL 030307 1971/01/15 196.30 PL 030307 1971/01/16 196.29 PL 030307 1971/01/17 196.29 PL 030307 1971/01/18 196.28 PL 030307 1971/01/19 196.27 PL 030307 1971/01/20 196.27 PL 030307 1971/01/21 196.26 PL 030307 1971/01/22 196.26 PL 030307 1971/01/23 196.25 PL 030307 1971/01/24 196.25 PL 030307 1971/01/25 196.25 PL 030307 1971/01/26 196.25 PL 030307 1971/01/27 196.25 PL 030307 1971/01/28 196.25 PL 030307 1971/01/29 196.24 PL 030307 1971/01/30 196.24 PL 030307 1971/01/31 196.24 PL 030307 1971/02/01 196.24 PL 030307 1971/02/02 196.23 PL 030307 1971/02/03 196.22 PL 030307 1971/02/04 196.22 PL 030307 1971/02/05 196.22 PL 030307 1971/02/06 196.21 PL 030307 1971/02/07 196.21 PL 030307 1971/02/08 196.21 PL 030307 1971/02/09 196.21 PL 030307 1971/02/10 196.21 PL 030307 1971/02/11 196.21 PL 030307 1971/02/12 196.21 PL 030307 1971/02/13 196.20 PL 030307 1971/02/14 196.22 PL 030307 1971/02/15 196.23 PL 030307 1971/02/16 196.24 PL 030307 1971/02/17 196.25 PL 030307 1971/02/18 196.26 PL 030307 1971/02/19 196.27 PL 030307 1971/02/20 196.27 PL 030307 1971/02/21 196.28 PL 030307 1971/02/22 196.28 PL 030307 1971/02/23 196.29 PL 030307 1971/02/24 196.30 PL 030307 1971/02/25 196.29 PL 030307 1971/02/26 196.29 PL 030307 1971/02/27 196.29 PL 030307 1971/02/28 196.29 PL 030307 1971/03/01 196.30 PL 030307 1971/03/02 196.30 PL 030307 1971/03/03 196.31 PL 030307 1971/03/04 196.32 PL 030307 1971/03/05 196.33 PL 030307 1971/03/06 196.34 PL 030307 1971/03/07 196.34 PL 030307 1971/03/08 196.34 PL 030307 1971/03/09 196.34 PL 030307 1971/03/10 196.34 PL 030307 1971/03/11 196.33 PL 030307 1971/03/12 196.33 PL 030307 1971/03/13 196.32 PL 030307 1971/03/14 196.32 PL 030307 1971/03/15 196.32 PL 030307 1971/03/16 196.33 PL 030307 1971/03/17 196.36 PL 030307 1971/03/18 196.38 PL 030307 1971/03/19 196.41 PL 030307 1971/03/20 196.43 PL 030307 1971/03/21 196.44 PL 030307 1971/03/22 196.45 PL 030307 1971/03/23 196.45 PL 030307 1971/03/24 196.44 PL 030307 1971/03/25 196.44 PL 030307 1971/03/26 196.44 PL 030307 1971/03/27 196.43 PL 030307 1971/03/28 196.42 PL 030307 1971/03/29 196.41 PL 030307 1971/03/30 196.41 PL 030307 1971/03/31 196.40 PL 030307 1971/04/01 196.39 PL 030307 1971/04/02 196.39 PL 030307 1971/04/03 196.40 PL 030307 1971/04/04 196.43 PL 030307 1971/04/05 196.44 PL 030307 1971/04/06 196.46 PL 030307 1971/04/07 196.47 PL 030307 1971/04/08 196.48 PL 030307 1971/04/09 196.49 PL 030307 1971/04/10 196.50 PL 030307 1971/04/11 196.53 PL 030307 1971/04/12 196.57 PL 030307 1971/04/13 196.64 PL 030307 1971/04/14 196.74 PL 030307 1971/04/15 196.82 PL 030307 1971/04/16 196.84 PL 030307 1971/04/17 196.84 PL 030307 1971/04/18 196.84 PL 030307 1971/04/19 196.85 PL 030307 1971/04/20 196.93 PL 030307 1971/04/21 197.05 PL 030307 1971/04/22 197.14 PL 030307 1971/04/23 197.16 PL 030307 1971/04/24 197.20 PL 030307 1971/04/25 197.19 PL 030307 1971/04/26 197.18 PL 030307 1971/04/27 197.18 PL 030307 1971/04/28 197.18 PL 030307 1971/04/29 197.19 PL 030307 1971/04/30 197.21 PL 030307 1971/05/01 197.21 PL 030307 1971/05/02 197.19 PL 030307 1971/05/03 197.16 PL 030307 1971/05/04 197.19 PL 030307 1971/05/05 197.25 PL 030307 1971/05/06 197.25 PL 030307 1971/05/07 197.21 PL 030307 1971/05/08 197.18 PL 030307 1971/05/09 197.12 PL 030307 1971/05/10 197.08 PL 030307 1971/05/11 197.03 PL 030307 1971/05/12 196.98 PL 030307 1971/05/13 196.95 PL 030307 1971/05/14 196.90 PL 030307 1971/05/15 196.86 PL 030307 1971/05/16 196.82 PL 030307 1971/05/17 196.78 PL 030307 1971/05/18 196.75 PL 030307 1971/05/19 196.72 PL 030307 1971/05/20 196.71 PL 030307 1971/05/21 196.73 PL 030307 1971/05/22 196.75 PL 030307 1971/05/23 196.75 PL 030307 1971/05/24 196.75 PL 030307 1971/05/25 196.74 PL 030307 1971/05/26 196.76 PL 030307 1971/05/27 196.77 PL 030307 1971/05/28 196.78 PL 030307 1971/05/29 196.78 PL 030307 1971/05/30 196.77 PL 030307 1971/05/31 196.76 PL 030307 1971/06/01 196.75 PL 030307 1971/06/02 196.74 PL 030307 1971/06/03 196.74 PL 030307 1971/06/04 196.74 PL 030307 1971/06/05 196.73 PL 030307 1971/06/06 196.72 PL 030307 1971/06/07 196.71 PL 030307 1971/06/08 196.74 PL 030307 1971/06/09 196.73 PL 030307 1971/06/10 196.73 PL 030307 1971/06/11 196.72 PL 030307 1971/06/12 196.71 PL 030307 1971/06/13 196.69 PL 030307 1971/06/14 196.69 PL 030307 1971/06/15 196.68 PL 030307 1971/06/16 196.67 PL 030307 1971/06/17 196.66 PL 030307 1971/06/18 196.66 PL 030307 1971/06/19 196.65 PL 030307 1971/06/20 196.64 PL 030307 1971/06/21 196.66 PL 030307 1971/06/22 196.69 PL 030307 1971/06/23 196.69 PL 030307 1971/06/24 196.69 PL 030307 1971/06/25 196.68 PL 030307 1971/06/26 196.70 PL 030307 1971/06/27 196.70 PL 030307 1971/06/28 196.69 PL 030307 1971/06/29 196.68 PL 030307 1971/06/30 196.67 PL 030307 1971/07/01 196.66 PL 030307 1971/07/02 196.67 PL 030307 1971/07/03 196.67 PL 030307 1971/07/04 196.65 PL 030307 1971/07/05 196.64 PL 030307 1971/07/06 196.63 PL 030307 1971/07/07 196.63 PL 030307 1971/07/08 196.63 PL 030307 1971/07/09 196.62 PL 030307 1971/07/10 196.61 PL 030307 1971/07/11 196.61 PL 030307 1971/07/12 196.60 PL 030307 1971/07/13 196.59 PL 030307 1971/07/14 196.59 PL 030307 1971/07/15 196.59 PL 030307 1971/07/16 196.59 PL 030307 1971/07/17 196.58 PL 030307 1971/07/18 196.59 PL 030307 1971/07/19 196.58 PL 030307 1971/07/20 196.58 PL 030307 1971/07/21 196.57 PL 030307 1971/07/22 196.57 PL 030307 1971/07/23 196.56 PL 030307 1971/07/24 196.57 PL 030307 1971/07/25 196.57 PL 030307 1971/07/26 196.57 PL 030307 1971/07/27 196.58 PL 030307 1971/07/28 196.58 PL 030307 1971/07/29 196.57 PL 030307 1971/07/30 196.58 PL 030307 1971/07/31 196.57 PL 030307 1971/08/01 196.60 PL 030307 1971/08/02 196.60 PL 030307 1971/08/03 196.60 PL 030307 1971/08/04 196.63 PL 030307 1971/08/05 196.64 PL 030307 1971/08/06 196.63 PL 030307 1971/08/07 196.63 PL 030307 1971/08/08 196.63 PL 030307 1971/08/09 196.62 PL 030307 1971/08/10 196.62 PL 030307 1971/08/11 196.62 PL 030307 1971/08/12 196.63 PL 030307 1971/08/13 196.63 PL 030307 1971/08/14 196.62 PL 030307 1971/08/15 196.61 PL 030307 1971/08/16 196.61 PL 030307 1971/08/17 196.60 PL 030307 1971/08/18 196.60 PL 030307 1971/08/19 196.60 PL 030307 1971/08/20 196.60 PL 030307 1971/08/21 196.60 PL 030307 1971/08/22 196.59 PL 030307 1971/08/23 196.63 PL 030307 1971/08/24 196.65 PL 030307 1971/08/25 196.66 PL 030307 1971/08/26 196.65 PL 030307 1971/08/27 196.65 PL 030307 1971/08/28 196.67 PL 030307 1971/08/29 197.02 PL 030307 1971/08/30 197.13 PL 030307 1971/08/31 197.11 PL 030307 1971/09/01 197.07 PL 030307 1971/09/02 197.02 PL 030307 1971/09/03 196.99 PL 030307 1971/09/04 196.95 PL 030307 1971/09/05 196.93 PL 030307 1971/09/06 196.92 PL 030307 1971/09/07 196.91 PL 030307 1971/09/08 196.89 PL 030307 1971/09/09 196.88 PL 030307 1971/09/10 196.86 PL 030307 1971/09/11 196.84 PL 030307 1971/09/12 196.87 PL 030307 1971/09/13 196.90 PL 030307 1971/09/14 196.95 PL 030307 1971/09/15 196.97 PL 030307 1971/09/16 196.96 PL 030307 1971/09/17 196.93 PL 030307 1971/09/18 196.91 PL 030307 1971/09/19 196.89 PL 030307 1971/09/20 196.87 PL 030307 1971/09/21 196.89 PL 030307 1971/09/22 196.90 PL 030307 1971/09/23 196.89 PL 030307 1971/09/24 196.88 PL 030307 1971/09/25 196.85 PL 030307 1971/09/26 196.83 PL 030307 1971/09/27 196.81 PL 030307 1971/09/28 196.79 PL 030307 1971/09/29 196.76 PL 030307 1971/09/30 196.76 PL 030307 1971/10/01 196.75 PL 030307 1971/10/02 196.73 PL 030307 1971/10/03 196.72 PL 030307 1971/10/04 196.70 PL 030307 1971/10/05 196.69 PL 030307 1971/10/06 196.68 PL 030307 1971/10/07 196.68 PL 030307 1971/10/08 196.66 PL 030307 1971/10/09 196.65 PL 030307 1971/10/10 196.64 PL 030307 1971/10/11 196.68 PL 030307 1971/10/12 196.71 PL 030307 1971/10/13 196.71 PL 030307 1971/10/14 196.72 PL 030307 1971/10/15 196.72 PL 030307 1971/10/16 196.72 PL 030307 1971/10/17 196.72 PL 030307 1971/10/18 196.71 PL 030307 1971/10/19 196.70 PL 030307 1971/10/20 196.69 PL 030307 1971/10/21 196.69 PL 030307 1971/10/22 196.68 PL 030307 1971/10/23 196.67 PL 030307 1971/10/24 196.66 PL 030307 1971/10/25 196.66 PL 030307 1971/10/26 196.66 PL 030307 1971/10/27 196.66 PL 030307 1971/10/28 196.66 PL 030307 1971/10/29 196.66 PL 030307 1971/10/30 196.65 PL 030307 1971/10/31 196.64 PL 030307 1971/11/01 196.64 PL 030307 1971/11/02 196.64 PL 030307 1971/11/03 196.63 PL 030307 1971/11/04 196.63 PL 030307 1971/11/05 196.62 PL 030307 1971/11/06 196.61 PL 030307 1971/11/07 196.62 PL 030307 1971/11/08 196.63 PL 030307 1971/11/09 196.63 PL 030307 1971/11/10 196.61 PL 030307 1971/11/11 196.59 PL 030307 1971/11/12 196.56 PL 030307 1971/11/13 196.54 PL 030307 1971/11/14 196.52 PL 030307 1971/11/15 196.50 PL 030307 1971/11/16 196.48 PL 030307 1971/11/17 196.46 PL 030307 1971/11/18 196.45 PL 030307 1971/11/19 196.44 PL 030307 1971/11/20 196.46 PL 030307 1971/11/21 196.46 PL 030307 1971/11/22 196.46 PL 030307 1971/11/23 196.44 PL 030307 1971/11/24 196.43 PL 030307 1971/11/25 196.42 PL 030307 1971/11/26 196.42 PL 030307 1971/11/27 196.41 PL 030307 1971/11/28 196.41 PL 030307 1971/11/29 196.40 PL 030307 1971/11/30 196.39 PL 030307 1971/12/01 196.39 PL 030307 1971/12/02 196.38 PL 030307 1971/12/03 196.38 PL 030307 1971/12/04 196.38 PL 030307 1971/12/05 196.38 PL 030307 1971/12/06 196.37 PL 030307 1971/12/07 196.36 PL 030307 1971/12/08 196.36 PL 030307 1971/12/09 196.36 PL 030307 1971/12/10 196.36 PL 030307 1971/12/11 196.39 PL 030307 1971/12/12 196.49 PL 030307 1971/12/13 196.54 PL 030307 1971/12/14 196.55 PL 030307 1971/12/15 196.54 PL 030307 1971/12/16 196.57 PL 030307 1971/12/17 196.63 PL 030307 1971/12/18 196.64 PL 030307 1971/12/19 196.63 PL 030307 1971/12/20 196.61 PL 030307 1971/12/21 196.59 PL 030307 1971/12/22 196.57 PL 030307 1971/12/23 196.55 PL 030307 1971/12/24 196.53 PL 030307 1971/12/25 196.54 PL 030307 1971/12/26 196.54 PL 030307 1971/12/27 196.53 PL 030307 1971/12/28 196.52 PL 030307 1971/12/29 196.51 PL 030307 1971/12/30 196.50 PL 030307 1971/12/31 196.49 PL 030307 1972/01/01 196.48 PL 030307 1972/01/02 196.46 PL 030307 1972/01/03 196.46 PL 030307 1972/01/04 196.45 PL 030307 1972/01/05 196.44 PL 030307 1972/01/06 196.43 PL 030307 1972/01/07 196.42 PL 030307 1972/01/08 196.41 PL 030307 1972/01/09 196.40 PL 030307 1972/01/10 196.39 PL 030307 1972/01/11 196.38 PL 030307 1972/01/12 196.37 PL 030307 1972/01/13 196.36 PL 030307 1972/01/14 196.36 PL 030307 1972/01/15 196.37 PL 030307 1972/01/16 196.37 PL 030307 1972/01/17 196.36 PL 030307 1972/01/18 196.36 PL 030307 1972/01/19 196.35 PL 030307 1972/01/20 196.34 PL 030307 1972/01/21 196.35 PL 030307 1972/01/22 196.35 PL 030307 1972/01/23 196.34 PL 030307 1972/01/24 196.35 PL 030307 1972/01/25 196.36 PL 030307 1972/01/26 196.35 PL 030307 1972/01/27 196.35 PL 030307 1972/01/28 196.34 PL 030307 1972/01/29 196.33 PL 030307 1972/01/30 196.32 PL 030307 1972/01/31 196.32 PL 030307 1972/02/01 196.31 PL 030307 1972/02/02 196.30 PL 030307 1972/02/03 196.30 PL 030307 1972/02/04 196.29 PL 030307 1972/02/05 196.29 PL 030307 1972/02/06 196.28 PL 030307 1972/02/07 196.27 PL 030307 1972/02/08 196.27 PL 030307 1972/02/09 196.26 PL 030307 1972/02/10 196.25 PL 030307 1972/02/11 196.24 PL 030307 1972/02/12 196.23 PL 030307 1972/02/13 196.22 PL 030307 1972/02/14 196.21 PL 030307 1972/02/15 196.21 PL 030307 1972/02/16 196.21 PL 030307 1972/02/17 196.21 PL 030307 1972/02/18 196.20 PL 030307 1972/02/19 196.20 PL 030307 1972/02/20 196.20 PL 030307 1972/02/21 196.21 PL 030307 1972/02/22 196.22 PL 030307 1972/02/23 196.22 PL 030307 1972/02/24 196.22 PL 030307 1972/02/25 196.22 PL 030307 1972/02/26 196.21 PL 030307 1972/02/27 196.21 PL 030307 1972/02/28 196.21 PL 030307 1972/02/29 196.20 PL 030307 1972/03/01 196.20 PL 030307 1972/03/02 196.20 PL 030307 1972/03/03 196.22 PL 030307 1972/03/04 196.23 PL 030307 1972/03/05 196.23 PL 030307 1972/03/06 196.24 PL 030307 1972/03/07 196.25 PL 030307 1972/03/08 196.25 PL 030307 1972/03/09 196.25 PL 030307 1972/03/10 196.25 PL 030307 1972/03/11 196.25 PL 030307 1972/03/12 196.24 PL 030307 1972/03/13 196.24 PL 030307 1972/03/14 196.24 PL 030307 1972/03/15 196.23 PL 030307 1972/03/16 196.22 PL 030307 1972/03/17 196.24 PL 030307 1972/03/18 196.27 PL 030307 1972/03/19 196.32 PL 030307 1972/03/20 196.34 PL 030307 1972/03/21 196.36 PL 030307 1972/03/22 196.38 PL 030307 1972/03/23 196.40 PL 030307 1972/03/24 196.42 PL 030307 1972/03/25 196.44 PL 030307 1972/03/26 196.45 PL 030307 1972/03/27 196.45 PL 030307 1972/03/28 196.45 PL 030307 1972/03/29 196.44 PL 030307 1972/03/30 196.44 PL 030307 1972/03/31 196.45 PL 030307 1972/04/01 196.46 PL 030307 1972/04/02 196.49 PL 030307 1972/04/03 196.51 PL 030307 1972/04/04 196.53 PL 030307 1972/04/05 196.54 PL 030307 1972/04/06 196.54 PL 030307 1972/04/07 196.55 PL 030307 1972/04/08 196.54 PL 030307 1972/04/09 196.53 PL 030307 1972/04/10 196.51 PL 030307 1972/04/11 196.51 PL 030307 1972/04/12 196.52 PL 030307 1972/04/13 196.54 PL 030307 1972/04/14 196.60 PL 030307 1972/04/15 196.63 PL 030307 1972/04/16 196.67 PL 030307 1972/04/17 196.70 PL 030307 1972/04/18 196.75 PL 030307 1972/04/19 196.84 PL 030307 1972/04/20 196.99 PL 030307 1972/04/21 197.08 PL 030307 1972/04/22 197.13 PL 030307 1972/04/23 197.15 PL 030307 1972/04/24 197.20 PL 030307 1972/04/25 197.21 PL 030307 1972/04/26 197.19 PL 030307 1972/04/27 197.16 PL 030307 1972/04/28 197.12 PL 030307 1972/04/29 197.10 PL 030307 1972/04/30 197.11 PL 030307 1972/05/01 197.14 PL 030307 1972/05/02 197.17 PL 030307 1972/05/03 197.18 PL 030307 1972/05/04 197.21 PL 030307 1972/05/05 197.25 PL 030307 1972/05/06 197.25 PL 030307 1972/05/07 197.25 PL 030307 1972/05/08 197.24 PL 030307 1972/05/09 197.18 PL 030307 1972/05/10 197.11 PL 030307 1972/05/11 197.05 PL 030307 1972/05/12 197.01 PL 030307 1972/05/13 196.96 PL 030307 1972/05/14 196.93 PL 030307 1972/05/15 196.88 PL 030307 1972/05/16 196.85 PL 030307 1972/05/17 196.82 PL 030307 1972/05/18 196.81 PL 030307 1972/05/19 196.80 PL 030307 1972/05/20 196.78 PL 030307 1972/05/21 196.77 PL 030307 1972/05/22 196.76 PL 030307 1972/05/23 196.74 PL 030307 1972/05/24 196.73 PL 030307 1972/05/25 196.71 PL 030307 1972/05/26 196.69 PL 030307 1972/05/27 196.68 PL 030307 1972/05/28 196.66 PL 030307 1972/05/29 196.65 PL 030307 1972/05/30 196.64 PL 030307 1972/05/31 196.63 PL 030307 1972/06/01 196.64 PL 030307 1972/06/02 196.67 PL 030307 1972/06/03 196.71 PL 030307 1972/06/04 196.72 PL 030307 1972/06/05 196.73 PL 030307 1972/06/06 196.72 PL 030307 1972/06/07 196.71 PL 030307 1972/06/08 196.70 PL 030307 1972/06/09 196.69 PL 030307 1972/06/10 196.71 PL 030307 1972/06/11 196.79 PL 030307 1972/06/12 196.81 PL 030307 1972/06/13 196.80 PL 030307 1972/06/14 196.78 PL 030307 1972/06/15 196.77 PL 030307 1972/06/16 196.76 PL 030307 1972/06/17 196.75 PL 030307 1972/06/18 196.73 PL 030307 1972/06/19 196.71 PL 030307 1972/06/20 196.70 PL 030307 1972/06/21 196.68 PL 030307 1972/06/22 196.68 PL 030307 1972/06/23 196.66 PL 030307 1972/06/24 196.65 PL 030307 1972/06/25 196.64 PL 030307 1972/06/26 196.63 PL 030307 1972/06/27 196.65 PL 030307 1972/06/28 196.65 PL 030307 1972/06/29 196.64 PL 030307 1972/06/30 196.63 PL 030307 1972/07/01 196.63 PL 030307 1972/07/02 196.62 PL 030307 1972/07/03 196.61 PL 030307 1972/07/04 196.67 PL 030307 1972/07/05 196.68 PL 030307 1972/07/06 196.68 PL 030307 1972/07/07 196.67 PL 030307 1972/07/08 196.67 PL 030307 1972/07/09 196.66 PL 030307 1972/07/10 196.64 PL 030307 1972/07/11 196.71 PL 030307 1972/07/12 196.72 PL 030307 1972/07/13 196.72 PL 030307 1972/07/14 196.72 PL 030307 1972/07/15 196.72 PL 030307 1972/07/16 196.74 PL 030307 1972/07/17 196.82 PL 030307 1972/07/18 196.84 PL 030307 1972/07/19 196.81 PL 030307 1972/07/20 196.80 PL 030307 1972/07/21 196.79 PL 030307 1972/07/22 196.88 PL 030307 1972/07/23 196.86 PL 030307 1972/07/24 196.84 PL 030307 1972/07/25 196.81 PL 030307 1972/07/26 196.80 PL 030307 1972/07/27 196.88 PL 030307 1972/07/28 196.88 PL 030307 1972/07/29 196.86 PL 030307 1972/07/30 196.82 PL 030307 1972/07/31 196.78 PL 030307 1972/08/01 196.74 PL 030307 1972/08/02 196.70 PL 030307 1972/08/03 196.68 PL 030307 1972/08/04 196.69 PL 030307 1972/08/05 196.70 PL 030307 1972/08/06 196.68 PL 030307 1972/08/07 196.64 PL 030307 1972/08/08 196.64 PL 030307 1972/08/09 196.64 PL 030307 1972/08/10 196.64 PL 030307 1972/08/11 196.63 PL 030307 1972/08/12 196.62 PL 030307 1972/08/13 196.60 PL 030307 1972/08/14 196.58 PL 030307 1972/08/15 196.55 PL 030307 1972/08/16 196.53 PL 030307 1972/08/17 196.51 PL 030307 1972/08/18 196.49 PL 030307 1972/08/19 196.49 PL 030307 1972/08/20 196.49 PL 030307 1972/08/21 196.47 PL 030307 1972/08/22 196.47 PL 030307 1972/08/23 196.46 PL 030307 1972/08/24 196.46 PL 030307 1972/08/25 196.46 PL 030307 1972/08/26 196.46 PL 030307 1972/08/27 196.46 PL 030307 1972/08/28 196.47 PL 030307 1972/08/29 196.47 PL 030307 1972/08/30 196.48 PL 030307 1972/08/31 196.48 PL 030307 1972/09/01 196.48 PL 030307 1972/09/02 196.48 PL 030307 1972/09/03 196.47 PL 030307 1972/09/04 196.47 PL 030307 1972/09/05 196.46 PL 030307 1972/09/06 196.46 PL 030307 1972/09/07 196.45 PL 030307 1972/09/08 196.45 PL 030307 1972/09/09 196.45 PL 030307 1972/09/10 196.45 PL 030307 1972/09/11 196.44 PL 030307 1972/09/12 196.44 PL 030307 1972/09/13 196.44 PL 030307 1972/09/14 196.44 PL 030307 1972/09/15 196.43 PL 030307 1972/09/16 196.43 PL 030307 1972/09/17 196.43 PL 030307 1972/09/18 196.42 PL 030307 1972/09/19 196.43 PL 030307 1972/09/20 196.43 PL 030307 1972/09/21 196.43 PL 030307 1972/09/22 196.43 PL 030307 1972/09/23 196.42 PL 030307 1972/09/24 196.42 PL 030307 1972/09/25 196.42 PL 030307 1972/09/26 196.42 PL 030307 1972/09/27 196.42 PL 030307 1972/09/28 196.41 PL 030307 1972/09/29 196.40 PL 030307 1972/09/30 196.41 PL 030307 1972/10/01 196.41 PL 030307 1972/10/02 196.41 PL 030307 1972/10/03 196.41 PL 030307 1972/10/04 196.41 PL 030307 1972/10/05 196.41 PL 030307 1972/10/06 196.40 PL 030307 1972/10/07 196.40 PL 030307 1972/10/08 196.42 PL 030307 1972/10/09 196.43 PL 030307 1972/10/10 196.43 PL 030307 1972/10/11 196.43 PL 030307 1972/10/12 196.43 PL 030307 1972/10/13 196.44 PL 030307 1972/10/14 196.43 PL 030307 1972/10/15 196.45 PL 030307 1972/10/16 196.45 PL 030307 1972/10/17 196.45 PL 030307 1972/10/18 196.46 PL 030307 1972/10/19 196.46 PL 030307 1972/10/20 196.46 PL 030307 1972/10/21 196.46 PL 030307 1972/10/22 196.45 PL 030307 1972/10/23 196.46 PL 030307 1972/10/24 196.50 PL 030307 1972/10/25 196.54 PL 030307 1972/10/26 196.54 PL 030307 1972/10/27 196.55 PL 030307 1972/10/28 196.53 PL 030307 1972/10/29 196.52 PL 030307 1972/10/30 196.52 PL 030307 1972/10/31 196.50 PL 030307 1972/11/01 196.49 PL 030307 1972/11/02 196.47 PL 030307 1972/11/03 196.46 PL 030307 1972/11/04 196.45 PL 030307 1972/11/05 196.44 PL 030307 1972/11/06 196.43 PL 030307 1972/11/07 196.42 PL 030307 1972/11/08 196.41 PL 030307 1972/11/09 196.46 PL 030307 1972/11/10 196.53 PL 030307 1972/11/11 196.55 PL 030307 1972/11/12 196.55 PL 030307 1972/11/13 196.54 PL 030307 1972/11/14 196.53 PL 030307 1972/11/15 196.52 PL 030307 1972/11/16 196.51 PL 030307 1972/11/17 196.49 PL 030307 1972/11/18 196.47 PL 030307 1972/11/19 196.46 PL 030307 1972/11/20 196.45 PL 030307 1972/11/21 196.44 PL 030307 1972/11/22 196.42 PL 030307 1972/11/23 196.41 PL 030307 1972/11/24 196.39 PL 030307 1972/11/25 196.38 PL 030307 1972/11/26 196.39 PL 030307 1972/11/27 196.46 PL 030307 1972/11/28 196.51 PL 030307 1972/11/29 196.54 PL 030307 1972/11/30 196.54 PL 030307 1972/12/01 196.54 PL 030307 1972/12/02 196.54 PL 030307 1972/12/03 196.53 PL 030307 1972/12/04 196.51 PL 030307 1972/12/05 196.51 PL 030307 1972/12/06 196.50 PL 030307 1972/12/07 196.55 PL 030307 1972/12/08 196.59 PL 030307 1972/12/09 196.59 PL 030307 1972/12/10 196.58 PL 030307 1972/12/11 196.57 PL 030307 1972/12/12 196.56 PL 030307 1972/12/13 196.57 PL 030307 1972/12/14 196.58 PL 030307 1972/12/15 196.58 PL 030307 1972/12/16 196.58 PL 030307 1972/12/17 196.57 PL 030307 1972/12/18 196.56 PL 030307 1972/12/19 196.55 PL 030307 1972/12/20 196.53 PL 030307 1972/12/21 196.52 PL 030307 1972/12/22 196.51 PL 030307 1972/12/23 196.50 PL 030307 1972/12/24 196.49 PL 030307 1972/12/25 196.47 PL 030307 1972/12/26 196.46 PL 030307 1972/12/27 196.45 PL 030307 1972/12/28 196.45 PL 030307 1972/12/29 196.44 PL 030307 1972/12/30 196.43 PL 030307 1972/12/31 196.42 PL 030307 1973/01/01 196.45 PL 030307 1973/01/02 196.47 PL 030307 1973/01/03 196.48 PL 030307 1973/01/04 196.50 PL 030307 1973/01/05 196.49 PL 030307 1973/01/06 196.49 PL 030307 1973/01/07 196.48 PL 030307 1973/01/08 196.47 PL 030307 1973/01/09 196.46 PL 030307 1973/01/10 196.45 PL 030307 1973/01/11 196.44 PL 030307 1973/01/12 196.43 PL 030307 1973/01/13 196.42 PL 030307 1973/01/14 196.40 PL 030307 1973/01/15 196.39 PL 030307 1973/01/16 196.39 PL 030307 1973/01/17 196.38 PL 030307 1973/01/18 196.37 PL 030307 1973/01/19 196.36 PL 030307 1973/01/20 196.36 PL 030307 1973/01/21 196.46 PL 030307 1973/01/22 196.51 PL 030307 1973/01/23 196.54 PL 030307 1973/01/24 196.62 PL 030307 1973/01/25 196.64 PL 030307 1973/01/26 196.68 PL 030307 1973/01/27 196.68 PL 030307 1973/01/28 196.67 PL 030307 1973/01/29 196.66 PL 030307 1973/01/30 196.64 PL 030307 1973/01/31 196.63 PL 030307 1973/02/01 196.61 PL 030307 1973/02/02 196.59 PL 030307 1973/02/03 196.62 PL 030307 1973/02/04 196.72 PL 030307 1973/02/05 196.77 PL 030307 1973/02/06 196.77 PL 030307 1973/02/07 196.76 PL 030307 1973/02/08 196.74 PL 030307 1973/02/09 196.72 PL 030307 1973/02/10 196.70 PL 030307 1973/02/11 196.67 PL 030307 1973/02/12 196.65 PL 030307 1973/02/13 196.62 PL 030307 1973/02/14 196.60 PL 030307 1973/02/15 196.59 PL 030307 1973/02/16 196.56 PL 030307 1973/02/17 196.54 PL 030307 1973/02/18 196.52 PL 030307 1973/02/19 196.51 PL 030307 1973/02/20 196.50 PL 030307 1973/02/21 196.48 PL 030307 1973/02/22 196.46 PL 030307 1973/02/23 196.46 PL 030307 1973/02/24 196.45 PL 030307 1973/02/25 196.43 PL 030307 1973/02/26 196.42 PL 030307 1973/02/27 196.41 PL 030307 1973/02/28 196.39 PL 030307 1973/03/01 196.38 PL 030307 1973/03/02 196.37 PL 030307 1973/03/03 196.36 PL 030307 1973/03/04 196.36 PL 030307 1973/03/05 196.37 PL 030307 1973/03/06 196.38 PL 030307 1973/03/07 196.40 PL 030307 1973/03/08 196.46 PL 030307 1973/03/09 196.61 PL 030307 1973/03/10 196.72 PL 030307 1973/03/11 196.75 PL 030307 1973/03/12 196.80 PL 030307 1973/03/13 196.96 PL 030307 1973/03/14 197.02 PL 030307 1973/03/15 197.02 PL 030307 1973/03/16 197.04 PL 030307 1973/03/17 197.09 PL 030307 1973/03/18 197.24 PL 030307 1973/03/19 197.26 PL 030307 1973/03/20 197.23 PL 030307 1973/03/21 197.17 PL 030307 1973/03/22 197.11 PL 030307 1973/03/23 197.05 PL 030307 1973/03/24 197.00 PL 030307 1973/03/25 196.95 PL 030307 1973/03/26 196.92 PL 030307 1973/03/27 196.91 PL 030307 1973/03/28 196.89 PL 030307 1973/03/29 196.86 PL 030307 1973/03/30 196.83 PL 030307 1973/03/31 196.82 PL 030307 1973/04/01 196.81 PL 030307 1973/04/02 196.82 PL 030307 1973/04/03 196.84 PL 030307 1973/04/04 196.84 PL 030307 1973/04/05 196.86 PL 030307 1973/04/06 196.86 PL 030307 1973/04/07 196.84 PL 030307 1973/04/08 196.82 PL 030307 1973/04/09 196.80 PL 030307 1973/04/10 196.78 PL 030307 1973/04/11 196.76 PL 030307 1973/04/12 196.74 PL 030307 1973/04/13 196.72 PL 030307 1973/04/14 196.69 PL 030307 1973/04/15 196.67 PL 030307 1973/04/16 196.67 PL 030307 1973/04/17 196.68 PL 030307 1973/04/18 196.68 PL 030307 1973/04/19 196.68 PL 030307 1973/04/20 196.68 PL 030307 1973/04/21 196.69 PL 030307 1973/04/22 196.69 PL 030307 1973/04/23 196.70 PL 030307 1973/04/24 196.70 PL 030307 1973/04/25 196.71 PL 030307 1973/04/26 196.70 PL 030307 1973/04/27 196.69 PL 030307 1973/04/28 196.70 PL 030307 1973/04/29 196.73 PL 030307 1973/04/30 196.77 PL 030307 1973/05/01 196.79 PL 030307 1973/05/02 196.79 PL 030307 1973/05/03 196.79 PL 030307 1973/05/04 196.81 PL 030307 1973/05/05 196.81 PL 030307 1973/05/06 196.81 PL 030307 1973/05/07 196.80 PL 030307 1973/05/08 196.80 PL 030307 1973/05/09 196.78 PL 030307 1973/05/10 196.78 PL 030307 1973/05/11 196.77 PL 030307 1973/05/12 196.79 PL 030307 1973/05/13 196.82 PL 030307 1973/05/14 196.82 PL 030307 1973/05/15 196.82 PL 030307 1973/05/16 196.82 PL 030307 1973/05/17 196.83 PL 030307 1973/05/18 196.82 PL 030307 1973/05/19 196.82 PL 030307 1973/05/20 196.86 PL 030307 1973/05/21 196.88 PL 030307 1973/05/22 197.03 PL 030307 1973/05/23 197.14 PL 030307 1973/05/24 197.11 PL 030307 1973/05/25 197.05 PL 030307 1973/05/26 197.00 PL 030307 1973/05/27 196.95 PL 030307 1973/05/28 196.89 PL 030307 1973/05/29 196.87 PL 030307 1973/05/30 196.88 PL 030307 1973/05/31 196.86 PL 030307 1973/06/01 196.84 PL 030307 1973/06/02 196.80 PL 030307 1973/06/03 196.76 PL 030307 1973/06/04 196.73 PL 030307 1973/06/05 196.70 PL 030307 1973/06/06 196.67 PL 030307 1973/06/07 196.64 PL 030307 1973/06/08 196.62 PL 030307 1973/06/09 196.59 PL 030307 1973/06/10 196.57 PL 030307 1973/06/11 196.55 PL 030307 1973/06/12 196.54 PL 030307 1973/06/13 196.55 PL 030307 1973/06/14 196.54 PL 030307 1973/06/15 196.53 PL 030307 1973/06/16 196.53 PL 030307 1973/06/17 196.61 PL 030307 1973/06/18 196.61 PL 030307 1973/06/19 196.62 PL 030307 1973/06/20 196.62 PL 030307 1973/06/21 196.61 PL 030307 1973/06/22 196.61 PL 030307 1973/06/23 196.61 PL 030307 1973/06/24 196.62 PL 030307 1973/06/25 196.65 PL 030307 1973/06/26 196.67 PL 030307 1973/06/27 196.67 PL 030307 1973/06/28 196.66 PL 030307 1973/06/29 196.64 PL 030307 1973/06/30 196.69 PL 030307 1973/07/01 196.86 PL 030307 1973/07/02 196.93 PL 030307 1973/07/03 196.93 PL 030307 1973/07/04 196.92 PL 030307 1973/07/05 196.90 PL 030307 1973/07/06 196.89 PL 030307 1973/07/07 196.85 PL 030307 1973/07/08 196.80 PL 030307 1973/07/09 196.76 PL 030307 1973/07/10 196.72 PL 030307 1973/07/11 196.70 PL 030307 1973/07/12 196.65 PL 030307 1973/07/13 196.62 PL 030307 1973/07/14 196.59 PL 030307 1973/07/15 196.56 PL 030307 1973/07/16 196.55 PL 030307 1973/07/17 196.54 PL 030307 1973/07/18 196.53 PL 030307 1973/07/19 196.52 PL 030307 1973/07/20 196.51 PL 030307 1973/07/21 196.50 PL 030307 1973/07/22 196.50 PL 030307 1973/07/23 196.49 PL 030307 1973/07/24 196.49 PL 030307 1973/07/25 196.49 PL 030307 1973/07/26 196.49 PL 030307 1973/07/27 196.49 PL 030307 1973/07/28 196.49 PL 030307 1973/07/29 196.50 PL 030307 1973/07/30 196.51 PL 030307 1973/07/31 196.51 PL 030307 1973/08/01 196.50 PL 030307 1973/08/02 196.52 PL 030307 1973/08/03 196.52 PL 030307 1973/08/04 196.52 PL 030307 1973/08/05 196.52 PL 030307 1973/08/06 196.52 PL 030307 1973/08/07 196.52 PL 030307 1973/08/08 196.52 PL 030307 1973/08/09 196.52 PL 030307 1973/08/10 196.54 PL 030307 1973/08/11 196.56 PL 030307 1973/08/12 196.60 PL 030307 1973/08/13 196.61 PL 030307 1973/08/14 196.61 PL 030307 1973/08/15 196.60 PL 030307 1973/08/16 196.61 PL 030307 1973/08/17 196.61 PL 030307 1973/08/18 196.61 PL 030307 1973/08/19 196.63 PL 030307 1973/08/20 196.64 PL 030307 1973/08/21 196.64 PL 030307 1973/08/22 196.64 PL 030307 1973/08/23 196.63 PL 030307 1973/08/24 196.61 PL 030307 1973/08/25 196.61 PL 030307 1973/08/26 196.61 PL 030307 1973/08/27 196.61 PL 030307 1973/08/28 196.64 PL 030307 1973/08/29 196.67 PL 030307 1973/08/30 196.67 PL 030307 1973/08/31 196.67 PL 030307 1973/09/01 196.67 PL 030307 1973/09/02 196.67 PL 030307 1973/09/03 196.66 PL 030307 1973/09/04 196.66 PL 030307 1973/09/05 196.65 PL 030307 1973/09/06 196.68 PL 030307 1973/09/07 196.69 PL 030307 1973/09/08 196.69 PL 030307 1973/09/09 196.66 PL 030307 1973/09/10 196.63 PL 030307 1973/09/11 196.63 PL 030307 1973/09/12 196.62 PL 030307 1973/09/13 196.62 PL 030307 1973/09/14 196.61 PL 030307 1973/09/15 196.61 PL 030307 1973/09/16 196.60 PL 030307 1973/09/17 196.59 PL 030307 1973/09/18 196.60 PL 030307 1973/09/19 196.65 PL 030307 1973/09/20 196.67 PL 030307 1973/09/21 196.68 PL 030307 1973/09/22 196.68 PL 030307 1973/09/23 196.75 PL 030307 1973/09/24 196.75 PL 030307 1973/09/25 196.76 PL 030307 1973/09/26 196.74 PL 030307 1973/09/27 196.72 PL 030307 1973/09/28 196.70 PL 030307 1973/09/29 196.68 PL 030307 1973/09/30 196.66 PL 030307 1973/10/01 196.64 PL 030307 1973/10/02 196.62 PL 030307 1973/10/03 196.66 PL 030307 1973/10/04 196.71 PL 030307 1973/10/05 196.77 PL 030307 1973/10/06 196.82 PL 030307 1973/10/07 196.87 PL 030307 1973/10/08 196.85 PL 030307 1973/10/09 196.84 PL 030307 1973/10/10 196.81 PL 030307 1973/10/11 196.78 PL 030307 1973/10/12 196.76 PL 030307 1973/10/13 196.73 PL 030307 1973/10/14 196.73 PL 030307 1973/10/15 196.70 PL 030307 1973/10/16 196.65 PL 030307 1973/10/17 196.63 PL 030307 1973/10/18 196.60 PL 030307 1973/10/19 196.58 PL 030307 1973/10/20 196.56 PL 030307 1973/10/21 196.54 PL 030307 1973/10/22 196.53 PL 030307 1973/10/23 196.51 PL 030307 1973/10/24 196.50 PL 030307 1973/10/25 196.48 PL 030307 1973/10/26 196.47 PL 030307 1973/10/27 196.46 PL 030307 1973/10/28 196.44 PL 030307 1973/10/29 196.43 PL 030307 1973/10/30 196.41 PL 030307 1973/10/31 196.40 PL 030307 1973/11/01 196.39 PL 030307 1973/11/02 196.43 PL 030307 1973/11/03 196.46 PL 030307 1973/11/04 196.46 PL 030307 1973/11/05 196.46 PL 030307 1973/11/06 196.45 PL 030307 1973/11/07 196.45 PL 030307 1973/11/08 196.44 PL 030307 1973/11/09 196.43 PL 030307 1973/11/10 196.45 PL 030307 1973/11/11 196.45 PL 030307 1973/11/12 196.46 PL 030307 1973/11/13 196.46 PL 030307 1973/11/14 196.47 PL 030307 1973/11/15 196.50 PL 030307 1973/11/16 196.53 PL 030307 1973/11/17 196.54 PL 030307 1973/11/18 196.54 PL 030307 1973/11/19 196.56 PL 030307 1973/11/20 196.56 PL 030307 1973/11/21 196.56 PL 030307 1973/11/22 196.56 PL 030307 1973/11/23 196.58 PL 030307 1973/11/24 196.60 PL 030307 1973/11/25 196.64 PL 030307 1973/11/26 196.68 PL 030307 1973/11/27 196.69 PL 030307 1973/11/28 196.71 PL 030307 1973/11/29 196.74 PL 030307 1973/11/30 196.75 PL 030307 1973/12/01 196.75 PL 030307 1973/12/02 196.70 PL 030307 1973/12/03 196.70 PL 030307 1973/12/04 196.69 PL 030307 1973/12/05 196.69 PL 030307 1973/12/06 196.71 PL 030307 1973/12/07 196.71 PL 030307 1973/12/08 196.70 PL 030307 1973/12/09 196.68 PL 030307 1973/12/10 196.69 PL 030307 1973/12/11 196.69 PL 030307 1973/12/12 196.68 PL 030307 1973/12/13 196.67 PL 030307 1973/12/14 196.66 PL 030307 1973/12/15 196.72 PL 030307 1973/12/16 196.73 PL 030307 1973/12/17 196.74 PL 030307 1973/12/18 196.73 PL 030307 1973/12/19 196.71 PL 030307 1973/12/20 196.70 PL 030307 1973/12/21 196.72 PL 030307 1973/12/22 196.79 PL 030307 1973/12/23 196.84 PL 030307 1973/12/24 196.84 PL 030307 1973/12/25 196.84 PL 030307 1973/12/26 196.84 PL 030307 1973/12/27 196.91 PL 030307 1973/12/28 197.00 PL 030307 1973/12/29 197.05 PL 030307 1973/12/30 197.06 PL 030307 1973/12/31 197.04 PL 030307 1974/01/01 196.96 PL 030307 1974/01/02 196.98 PL 030307 1974/01/03 196.95 PL 030307 1974/01/04 196.91 PL 030307 1974/01/05 196.88 PL 030307 1974/01/06 196.85 PL 030307 1974/01/07 196.83 PL 030307 1974/01/08 196.80 PL 030307 1974/01/09 196.77 PL 030307 1974/01/10 196.75 PL 030307 1974/01/11 196.73 PL 030307 1974/01/12 196.71 PL 030307 1974/01/13 196.69 PL 030307 1974/01/14 196.67 PL 030307 1974/01/15 196.65 PL 030307 1974/01/16 196.63 PL 030307 1974/01/17 196.61 PL 030307 1974/01/18 196.58 PL 030307 1974/01/19 196.57 PL 030307 1974/01/20 196.55 PL 030307 1974/01/21 196.53 PL 030307 1974/01/22 196.54 PL 030307 1974/01/23 196.54 PL 030307 1974/01/24 196.54 PL 030307 1974/01/25 196.53 PL 030307 1974/01/26 196.53 PL 030307 1974/01/27 196.52 PL 030307 1974/01/28 196.60 PL 030307 1974/01/29 196.66 PL 030307 1974/01/30 196.65 PL 030307 1974/01/31 196.68 PL 030307 1974/02/01 196.71 PL 030307 1974/02/02 196.71 PL 030307 1974/02/03 196.70 PL 030307 1974/02/04 196.68 PL 030307 1974/02/05 196.65 PL 030307 1974/02/06 196.63 PL 030307 1974/02/07 196.61 PL 030307 1974/02/08 196.58 PL 030307 1974/02/09 196.56 PL 030307 1974/02/10 196.54 PL 030307 1974/02/11 196.52 PL 030307 1974/02/12 196.50 PL 030307 1974/02/13 196.48 PL 030307 1974/02/14 196.46 PL 030307 1974/02/15 196.45 PL 030307 1974/02/16 196.43 PL 030307 1974/02/17 196.42 PL 030307 1974/02/18 196.40 PL 030307 1974/02/19 196.39 PL 030307 1974/02/20 196.38 PL 030307 1974/02/21 196.36 PL 030307 1974/02/22 196.37 PL 030307 1974/02/23 196.38 PL 030307 1974/02/24 196.38 PL 030307 1974/02/25 196.38 PL 030307 1974/02/26 196.38 PL 030307 1974/02/27 196.37 PL 030307 1974/02/28 196.37 PL 030307 1974/03/01 196.36 PL 030307 1974/03/02 196.36 PL 030307 1974/03/03 196.36 PL 030307 1974/03/04 196.35 PL 030307 1974/03/05 196.43 PL 030307 1974/03/06 196.61 PL 030307 1974/03/07 196.73 PL 030307 1974/03/08 196.85 PL 030307 1974/03/09 196.88 PL 030307 1974/03/10 196.87 PL 030307 1974/03/11 196.85 PL 030307 1974/03/12 196.83 PL 030307 1974/03/13 196.80 PL 030307 1974/03/14 196.77 PL 030307 1974/03/15 196.75 PL 030307 1974/03/16 196.72 PL 030307 1974/03/17 196.72 PL 030307 1974/03/18 196.71 PL 030307 1974/03/19 196.70 PL 030307 1974/03/20 196.68 PL 030307 1974/03/21 196.66 PL 030307 1974/03/22 196.65 PL 030307 1974/03/23 196.64 PL 030307 1974/03/24 196.62 PL 030307 1974/03/25 196.61 PL 030307 1974/03/26 196.60 PL 030307 1974/03/27 196.58 PL 030307 1974/03/28 196.57 PL 030307 1974/03/29 196.55 PL 030307 1974/03/30 196.53 PL 030307 1974/03/31 196.52 PL 030307 1974/04/01 196.52 PL 030307 1974/04/02 196.50 PL 030307 1974/04/03 196.50 PL 030307 1974/04/04 196.56 PL 030307 1974/04/05 197.00 PL 030307 1974/04/06 197.19 PL 030307 1974/04/07 197.20 PL 030307 1974/04/08 197.18 PL 030307 1974/04/09 197.14 PL 030307 1974/04/10 197.11 PL 030307 1974/04/11 197.07 PL 030307 1974/04/12 197.03 PL 030307 1974/04/13 197.01 PL 030307 1974/04/14 197.07 PL 030307 1974/04/15 197.20 PL 030307 1974/04/16 197.27 PL 030307 1974/04/17 197.24 PL 030307 1974/04/18 197.22 PL 030307 1974/04/19 197.19 PL 030307 1974/04/20 197.15 PL 030307 1974/04/21 197.12 PL 030307 1974/04/22 197.10 PL 030307 1974/04/23 197.16 PL 030307 1974/04/24 197.26 PL 030307 1974/04/25 197.29 PL 030307 1974/04/26 197.26 PL 030307 1974/04/27 197.20 PL 030307 1974/04/28 197.15 PL 030307 1974/04/29 197.11 PL 030307 1974/04/30 197.25 PL 030307 1974/05/01 197.27 PL 030307 1974/05/02 197.29 PL 030307 1974/05/03 197.28 PL 030307 1974/05/04 197.25 PL 030307 1974/05/05 197.20 PL 030307 1974/05/06 197.14 PL 030307 1974/05/07 197.09 PL 030307 1974/05/08 197.05 PL 030307 1974/05/09 197.00 PL 030307 1974/05/10 196.96 PL 030307 1974/05/11 196.96 PL 030307 1974/05/12 196.94 PL 030307 1974/05/13 196.96 PL 030307 1974/05/14 196.98 PL 030307 1974/05/15 196.95 PL 030307 1974/05/16 196.93 PL 030307 1974/05/17 196.88 PL 030307 1974/05/18 196.86 PL 030307 1974/05/19 196.82 PL 030307 1974/05/20 196.78 PL 030307 1974/05/21 196.75 PL 030307 1974/05/22 196.72 PL 030307 1974/05/23 196.72 PL 030307 1974/05/24 196.83 PL 030307 1974/05/25 196.89 PL 030307 1974/05/26 196.89 PL 030307 1974/05/27 196.91 PL 030307 1974/05/28 196.91 PL 030307 1974/05/29 196.90 PL 030307 1974/05/30 196.90 PL 030307 1974/05/31 196.89 PL 030307 1974/06/01 196.87 PL 030307 1974/06/02 196.86 PL 030307 1974/06/03 196.84 PL 030307 1974/06/04 196.81 PL 030307 1974/06/05 196.78 PL 030307 1974/06/06 196.75 PL 030307 1974/06/07 196.72 PL 030307 1974/06/08 196.69 PL 030307 1974/06/09 196.66 PL 030307 1974/06/10 196.64 PL 030307 1974/06/11 196.64 PL 030307 1974/06/12 196.64 PL 030307 1974/06/13 196.64 PL 030307 1974/06/14 196.63 PL 030307 1974/06/15 196.61 PL 030307 1974/06/16 196.60 PL 030307 1974/06/17 196.58 PL 030307 1974/06/18 196.61 PL 030307 1974/06/19 196.61 PL 030307 1974/06/20 196.63 PL 030307 1974/06/21 196.63 PL 030307 1974/06/22 196.64 PL 030307 1974/06/23 196.64 PL 030307 1974/06/24 196.63 PL 030307 1974/06/25 196.63 PL 030307 1974/06/26 196.63 PL 030307 1974/06/27 196.63 PL 030307 1974/06/28 196.63 PL 030307 1974/06/29 196.62 PL 030307 1974/06/30 196.64 PL 030307 1974/07/01 196.66 PL 030307 1974/07/02 196.67 PL 030307 1974/07/03 196.67 PL 030307 1974/07/04 196.68 PL 030307 1974/07/05 196.81 PL 030307 1974/07/06 196.99 PL 030307 1974/07/07 197.05 PL 030307 1974/07/08 197.10 PL 030307 1974/07/09 197.13 PL 030307 1974/07/10 197.29 PL 030307 1974/07/11 197.29 PL 030307 1974/07/12 197.29 PL 030307 1974/07/13 197.24 PL 030307 1974/07/14 197.16 PL 030307 1974/07/15 197.09 PL 030307 1974/07/16 197.03 PL 030307 1974/07/17 196.96 PL 030307 1974/07/18 196.91 PL 030307 1974/07/19 196.90 PL 030307 1974/07/20 196.91 PL 030307 1974/07/21 196.89 PL 030307 1974/07/22 196.87 PL 030307 1974/07/23 196.84 PL 030307 1974/07/24 196.82 PL 030307 1974/07/25 196.79 PL 030307 1974/07/26 196.77 PL 030307 1974/07/27 196.75 PL 030307 1974/07/28 196.73 PL 030307 1974/07/29 196.73 PL 030307 1974/07/30 196.75 PL 030307 1974/07/31 196.93 PL 030307 1974/08/01 196.85 PL 030307 1974/08/02 196.83 PL 030307 1974/08/03 196.82 PL 030307 1974/08/04 196.82 PL 030307 1974/08/05 196.93 PL 030307 1974/08/06 196.98 PL 030307 1974/08/07 196.96 PL 030307 1974/08/08 196.93 PL 030307 1974/08/09 196.89 PL 030307 1974/08/10 196.85 PL 030307 1974/08/11 196.81 PL 030307 1974/08/12 196.79 PL 030307 1974/08/13 196.78 PL 030307 1974/08/14 196.77 PL 030307 1974/08/15 196.76 PL 030307 1974/08/16 196.75 PL 030307 1974/08/17 196.74 PL 030307 1974/08/18 196.78 PL 030307 1974/08/19 196.78 PL 030307 1974/08/20 196.78 PL 030307 1974/08/21 196.77 PL 030307 1974/08/22 196.76 PL 030307 1974/08/23 196.75 PL 030307 1974/08/24 196.75 PL 030307 1974/08/25 196.75 PL 030307 1974/08/26 196.74 PL 030307 1974/08/27 196.73 PL 030307 1974/08/28 196.74 PL 030307 1974/08/29 196.73 PL 030307 1974/08/30 196.72 PL 030307 1974/08/31 196.72 PL 030307 1974/09/01 196.71 PL 030307 1974/09/02 196.70 PL 030307 1974/09/03 196.70 PL 030307 1974/09/04 196.70 PL 030307 1974/09/05 196.70 PL 030307 1974/09/06 196.69 PL 030307 1974/09/07 196.68 PL 030307 1974/09/08 196.68 PL 030307 1974/09/09 196.68 PL 030307 1974/09/10 196.68 PL 030307 1974/09/11 196.68 PL 030307 1974/09/12 196.68 PL 030307 1974/09/13 196.69 PL 030307 1974/09/14 196.69 PL 030307 1974/09/15 196.69 PL 030307 1974/09/16 196.68 PL 030307 1974/09/17 196.67 PL 030307 1974/09/18 196.67 PL 030307 1974/09/19 196.67 PL 030307 1974/09/20 196.66 PL 030307 1974/09/21 196.69 PL 030307 1974/09/22 196.74 PL 030307 1974/09/23 196.76 PL 030307 1974/09/24 196.76 PL 030307 1974/09/25 196.76 PL 030307 1974/09/26 196.76 PL 030307 1974/09/27 196.76 PL 030307 1974/09/28 196.76 PL 030307 1974/09/29 196.75 PL 030307 1974/09/30 196.76 PL 030307 1974/10/01 196.76 PL 030307 1974/10/02 196.75 PL 030307 1974/10/03 196.75 PL 030307 1974/10/04 196.75 PL 030307 1974/10/05 196.74 PL 030307 1974/10/06 196.74 PL 030307 1974/10/07 196.73 PL 030307 1974/10/08 196.73 PL 030307 1974/10/09 196.72 PL 030307 1974/10/10 196.71 PL 030307 1974/10/11 196.71 PL 030307 1974/10/12 196.70 PL 030307 1974/10/13 196.72 PL 030307 1974/10/14 196.71 PL 030307 1974/10/15 196.73 PL 030307 1974/10/16 196.74 PL 030307 1974/10/17 196.75 PL 030307 1974/10/18 196.75 PL 030307 1974/10/19 196.74 PL 030307 1974/10/20 196.71 PL 030307 1974/10/21 196.68 PL 030307 1974/10/22 196.64 PL 030307 1974/10/23 196.61 PL 030307 1974/10/24 196.58 PL 030307 1974/10/25 196.56 PL 030307 1974/10/26 196.54 PL 030307 1974/10/27 196.53 PL 030307 1974/10/28 196.50 PL 030307 1974/10/29 196.48 PL 030307 1974/10/30 196.46 PL 030307 1974/10/31 196.46 PL 030307 1974/11/01 196.51 PL 030307 1974/11/02 196.63 PL 030307 1974/11/03 196.67 PL 030307 1974/11/04 196.66 PL 030307 1974/11/05 196.65 PL 030307 1974/11/06 196.64 PL 030307 1974/11/07 196.63 PL 030307 1974/11/08 196.62 PL 030307 1974/11/09 196.61 PL 030307 1974/11/10 196.59 PL 030307 1974/11/11 196.57 PL 030307 1974/11/12 196.55 PL 030307 1974/11/13 196.55 PL 030307 1974/11/14 196.56 PL 030307 1974/11/15 196.59 PL 030307 1974/11/16 196.60 PL 030307 1974/11/17 196.60 PL 030307 1974/11/18 196.60 PL 030307 1974/11/19 196.60 PL 030307 1974/11/20 196.59 PL 030307 1974/11/21 196.65 PL 030307 1974/11/22 196.70 PL 030307 1974/11/23 196.73 PL 030307 1974/11/24 196.73 PL 030307 1974/11/25 196.78 PL 030307 1974/11/26 196.82 PL 030307 1974/11/27 196.82 PL 030307 1974/11/28 196.82 PL 030307 1974/11/29 196.79 PL 030307 1974/11/30 196.78 PL 030307 1974/12/01 196.75 PL 030307 1974/12/02 196.73 PL 030307 1974/12/03 196.71 PL 030307 1974/12/04 196.68 PL 030307 1974/12/05 196.67 PL 030307 1974/12/06 196.65 PL 030307 1974/12/07 196.64 PL 030307 1974/12/08 196.62 PL 030307 1974/12/09 196.68 PL 030307 1974/12/10 196.73 PL 030307 1974/12/11 196.73 PL 030307 1974/12/12 196.72 PL 030307 1974/12/13 196.71 PL 030307 1974/12/14 196.69 PL 030307 1974/12/15 196.67 PL 030307 1974/12/16 196.65 PL 030307 1974/12/17 196.65 PL 030307 1974/12/18 196.63 PL 030307 1974/12/19 196.62 PL 030307 1974/12/20 196.60 PL 030307 1974/12/21 196.59 PL 030307 1974/12/22 196.57 PL 030307 1974/12/23 196.55 PL 030307 1974/12/24 196.54 PL 030307 1974/12/25 196.53 PL 030307 1974/12/26 196.51 PL 030307 1974/12/27 196.50 PL 030307 1974/12/28 196.50 PL 030307 1974/12/29 196.48 PL 030307 1974/12/30 196.47 PL 030307 1974/12/31 196.46 PL 030307 1975/01/01 196.45 PL 030307 1975/01/02 196.44 PL 030307 1975/01/03 196.43 PL 030307 1975/01/04 196.42 PL 030307 1975/01/05 196.41 PL 030307 1975/01/06 196.41 PL 030307 1975/01/07 196.40 PL 030307 1975/01/08 196.39 PL 030307 1975/01/09 196.38 PL 030307 1975/01/10 196.37 PL 030307 1975/01/11 196.37 PL 030307 1975/01/12 196.42 PL 030307 1975/01/13 196.46 PL 030307 1975/01/14 196.46 PL 030307 1975/01/15 196.46 PL 030307 1975/01/16 196.46 PL 030307 1975/01/17 196.45 PL 030307 1975/01/18 196.44 PL 030307 1975/01/19 196.44 PL 030307 1975/01/20 196.43 PL 030307 1975/01/21 196.42 PL 030307 1975/01/22 196.40 PL 030307 1975/01/23 196.39 PL 030307 1975/01/24 196.38 PL 030307 1975/01/25 196.38 PL 030307 1975/01/26 196.39 PL 030307 1975/01/27 196.39 PL 030307 1975/01/28 196.38 PL 030307 1975/01/29 196.37 PL 030307 1975/01/30 196.37 PL 030307 1975/01/31 196.36 PL 030307 1975/02/01 196.36 PL 030307 1975/02/02 196.34 PL 030307 1975/02/03 196.33 PL 030307 1975/02/04 196.32 PL 030307 1975/02/05 196.32 PL 030307 1975/02/06 196.32 PL 030307 1975/02/07 196.31 PL 030307 1975/02/08 196.30 PL 030307 1975/02/09 196.30 PL 030307 1975/02/10 196.29 PL 030307 1975/02/11 196.29 PL 030307 1975/02/12 196.28 PL 030307 1975/02/13 196.26 PL 030307 1975/02/14 196.26 PL 030307 1975/02/15 196.26 PL 030307 1975/02/16 196.26 PL 030307 1975/02/17 196.25 PL 030307 1975/02/18 196.25 PL 030307 1975/02/19 196.25 PL 030307 1975/02/20 196.25 PL 030307 1975/02/21 196.25 PL 030307 1975/02/22 196.24 PL 030307 1975/02/23 196.24 PL 030307 1975/02/24 196.24 PL 030307 1975/02/25 196.25 PL 030307 1975/02/26 196.26 PL 030307 1975/02/27 196.28 PL 030307 1975/02/28 196.29 PL 030307 1975/03/01 196.31 PL 030307 1975/03/02 196.32 PL 030307 1975/03/03 196.33 PL 030307 1975/03/04 196.35 PL 030307 1975/03/05 196.36 PL 030307 1975/03/06 196.36 PL 030307 1975/03/07 196.38 PL 030307 1975/03/08 196.39 PL 030307 1975/03/09 196.40 PL 030307 1975/03/10 196.41 PL 030307 1975/03/11 196.41 PL 030307 1975/03/12 196.42 PL 030307 1975/03/13 196.43 PL 030307 1975/03/14 196.43 PL 030307 1975/03/15 196.44 PL 030307 1975/03/16 196.45 PL 030307 1975/03/17 196.46 PL 030307 1975/03/18 196.47 PL 030307 1975/03/19 196.48 PL 030307 1975/03/20 196.52 PL 030307 1975/03/21 196.67 PL 030307 1975/03/22 196.71 PL 030307 1975/03/23 196.81 PL 030307 1975/03/24 196.84 PL 030307 1975/03/25 196.86 PL 030307 1975/03/26 196.89 PL 030307 1975/03/27 196.90 PL 030307 1975/03/28 196.89 PL 030307 1975/03/29 196.87 PL 030307 1975/03/30 196.86 PL 030307 1975/03/31 196.84 PL 030307 1975/04/01 196.81 PL 030307 1975/04/02 196.79 PL 030307 1975/04/03 196.77 PL 030307 1975/04/04 196.77 PL 030307 1975/04/05 196.76 PL 030307 1975/04/06 196.74 PL 030307 1975/04/07 196.71 PL 030307 1975/04/08 196.70 PL 030307 1975/04/09 196.68 PL 030307 1975/04/10 196.66 PL 030307 1975/04/11 196.64 PL 030307 1975/04/12 196.62 PL 030307 1975/04/13 196.61 PL 030307 1975/04/14 196.60 PL 030307 1975/04/15 196.60 PL 030307 1975/04/16 196.62 PL 030307 1975/04/17 196.67 PL 030307 1975/04/18 196.75 PL 030307 1975/04/19 196.87 PL 030307 1975/04/20 197.19 PL 030307 1975/04/21 197.27 PL 030307 1975/04/22 197.24 PL 030307 1975/04/23 197.20 PL 030307 1975/04/24 197.18 PL 030307 1975/04/25 197.20 PL 030307 1975/04/26 197.19 PL 030307 1975/04/27 197.16 PL 030307 1975/04/28 197.13 PL 030307 1975/04/29 197.09 PL 030307 1975/04/30 197.05 PL 030307 1975/05/01 197.01 PL 030307 1975/05/02 196.98 PL 030307 1975/05/03 196.97 PL 030307 1975/05/04 196.95 PL 030307 1975/05/05 196.93 PL 030307 1975/05/06 196.90 PL 030307 1975/05/07 196.87 PL 030307 1975/05/08 196.84 PL 030307 1975/05/09 196.81 PL 030307 1975/05/10 196.78 PL 030307 1975/05/11 196.75 PL 030307 1975/05/12 196.72 PL 030307 1975/05/13 196.72 PL 030307 1975/05/14 196.72 PL 030307 1975/05/15 196.71 PL 030307 1975/05/16 196.72 PL 030307 1975/05/17 196.74 PL 030307 1975/05/18 196.75 PL 030307 1975/05/19 196.75 PL 030307 1975/05/20 196.74 PL 030307 1975/05/21 196.74 PL 030307 1975/05/22 196.73 PL 030307 1975/05/23 196.73 PL 030307 1975/05/24 196.72 PL 030307 1975/05/25 196.71 PL 030307 1975/05/26 196.70 PL 030307 1975/05/27 196.72 PL 030307 1975/05/28 196.75 PL 030307 1975/05/29 196.75 PL 030307 1975/05/30 196.75 PL 030307 1975/05/31 196.76 PL 030307 1975/06/01 196.77 PL 030307 1975/06/02 196.78 PL 030307 1975/06/03 196.78 PL 030307 1975/06/04 196.80 PL 030307 1975/06/05 196.85 PL 030307 1975/06/06 196.88 PL 030307 1975/06/07 196.87 PL 030307 1975/06/08 196.86 PL 030307 1975/06/09 196.85 PL 030307 1975/06/10 196.82 PL 030307 1975/06/11 196.80 PL 030307 1975/06/12 196.78 PL 030307 1975/06/13 196.78 PL 030307 1975/06/14 196.78 PL 030307 1975/06/15 196.77 PL 030307 1975/06/16 196.75 PL 030307 1975/06/17 196.74 PL 030307 1975/06/18 196.73 PL 030307 1975/06/19 196.72 PL 030307 1975/06/20 196.71 PL 030307 1975/06/21 196.70 PL 030307 1975/06/22 196.69 PL 030307 1975/06/23 196.68 PL 030307 1975/06/24 196.68 PL 030307 1975/06/25 196.66 PL 030307 1975/06/26 196.65 PL 030307 1975/06/27 196.64 PL 030307 1975/06/28 196.63 PL 030307 1975/06/29 196.61 PL 030307 1975/06/30 196.61 PL 030307 1975/07/01 196.59 PL 030307 1975/07/02 196.58 PL 030307 1975/07/03 196.58 PL 030307 1975/07/04 196.57 PL 030307 1975/07/05 196.56 PL 030307 1975/07/06 196.56 PL 030307 1975/07/07 196.55 PL 030307 1975/07/08 196.54 PL 030307 1975/07/09 196.54 PL 030307 1975/07/10 196.55 PL 030307 1975/07/11 196.55 PL 030307 1975/07/12 196.55 PL 030307 1975/07/13 196.54 PL 030307 1975/07/14 196.55 PL 030307 1975/07/15 196.55 PL 030307 1975/07/16 196.55 PL 030307 1975/07/17 196.54 PL 030307 1975/07/18 196.53 PL 030307 1975/07/19 196.53 PL 030307 1975/07/20 196.51 PL 030307 1975/07/21 196.62 PL 030307 1975/07/22 196.71 PL 030307 1975/07/23 196.71 PL 030307 1975/07/24 196.70 PL 030307 1975/07/25 196.68 PL 030307 1975/07/26 196.67 PL 030307 1975/07/27 196.64 PL 030307 1975/07/28 196.63 PL 030307 1975/07/29 196.62 PL 030307 1975/07/30 196.61 PL 030307 1975/07/31 196.59 PL 030307 1975/08/01 196.58 PL 030307 1975/08/02 196.58 PL 030307 1975/08/03 196.57 PL 030307 1975/08/04 196.55 PL 030307 1975/08/05 196.54 PL 030307 1975/08/06 196.53 PL 030307 1975/08/07 196.52 PL 030307 1975/08/08 196.50 PL 030307 1975/08/09 196.50 PL 030307 1975/08/10 196.48 PL 030307 1975/08/11 196.47 PL 030307 1975/08/12 196.46 PL 030307 1975/08/13 196.46 PL 030307 1975/08/14 196.45 PL 030307 1975/08/15 196.44 PL 030307 1975/08/16 196.43 PL 030307 1975/08/17 196.42 PL 030307 1975/08/18 196.42 PL 030307 1975/08/19 196.40 PL 030307 1975/08/20 196.39 PL 030307 1975/08/21 196.38 PL 030307 1975/08/22 196.38 PL 030307 1975/08/23 196.37 PL 030307 1975/08/24 196.37 PL 030307 1975/08/25 196.36 PL 030307 1975/08/26 196.36 PL 030307 1975/08/27 196.42 PL 030307 1975/08/28 196.45 PL 030307 1975/08/29 196.44 PL 030307 1975/08/30 196.48 PL 030307 1975/08/31 196.50 PL 030307 1975/09/01 196.50 PL 030307 1975/09/02 196.50 PL 030307 1975/09/03 196.54 PL 030307 1975/09/04 196.58 PL 030307 1975/09/05 196.59 PL 030307 1975/09/06 196.59 PL 030307 1975/09/07 196.59 PL 030307 1975/09/08 196.59 PL 030307 1975/09/09 196.58 PL 030307 1975/09/10 196.57 PL 030307 1975/09/11 196.57 PL 030307 1975/09/12 196.57 PL 030307 1975/09/13 196.63 PL 030307 1975/09/14 196.66 PL 030307 1975/09/15 196.67 PL 030307 1975/09/16 196.67 PL 030307 1975/09/17 196.67 PL 030307 1975/09/18 196.67 PL 030307 1975/09/19 196.67 PL 030307 1975/09/20 196.68 PL 030307 1975/09/21 196.68 PL 030307 1975/09/22 196.69 PL 030307 1975/09/23 196.68 PL 030307 1975/09/24 196.68 PL 030307 1975/09/25 196.68 PL 030307 1975/09/26 196.69 PL 030307 1975/09/27 196.70 PL 030307 1975/09/28 196.72 PL 030307 1975/09/29 196.75 PL 030307 1975/09/30 196.75 PL 030307 1975/10/01 196.75 PL 030307 1975/10/02 196.76 PL 030307 1975/10/03 196.76 PL 030307 1975/10/04 196.76 PL 030307 1975/10/05 196.75 PL 030307 1975/10/06 196.75 PL 030307 1975/10/07 196.73 PL 030307 1975/10/08 196.72 PL 030307 1975/10/09 196.71 PL 030307 1975/10/10 196.71 PL 030307 1975/10/11 196.70 PL 030307 1975/10/12 196.70 PL 030307 1975/10/13 196.70 PL 030307 1975/10/14 196.70 PL 030307 1975/10/15 196.71 PL 030307 1975/10/16 196.72 PL 030307 1975/10/17 196.73 PL 030307 1975/10/18 196.74 PL 030307 1975/10/19 196.80 PL 030307 1975/10/20 196.86 PL 030307 1975/10/21 196.97 PL 030307 1975/10/22 197.00 PL 030307 1975/10/23 197.00 PL 030307 1975/10/24 196.97 PL 030307 1975/10/25 196.95 PL 030307 1975/10/26 196.93 PL 030307 1975/10/27 196.91 PL 030307 1975/10/28 196.89 PL 030307 1975/10/29 196.87 PL 030307 1975/10/30 196.86 PL 030307 1975/10/31 196.83 PL 030307 1975/11/01 196.81 PL 030307 1975/11/02 196.80 PL 030307 1975/11/03 196.80 PL 030307 1975/11/04 196.80 PL 030307 1975/11/05 196.79 PL 030307 1975/11/06 196.78 PL 030307 1975/11/07 196.77 PL 030307 1975/11/08 196.76 PL 030307 1975/11/09 196.77 PL 030307 1975/11/10 196.78 PL 030307 1975/11/11 196.82 PL 030307 1975/11/12 196.82 PL 030307 1975/11/13 196.82 PL 030307 1975/11/14 196.86 PL 030307 1975/11/15 196.88 PL 030307 1975/11/16 196.89 PL 030307 1975/11/17 196.88 PL 030307 1975/11/18 196.87 PL 030307 1975/11/19 196.87 PL 030307 1975/11/20 196.85 PL 030307 1975/11/21 196.82 PL 030307 1975/11/22 196.83 PL 030307 1975/11/23 196.82 PL 030307 1975/11/24 196.80 PL 030307 1975/11/25 196.76 PL 030307 1975/11/26 196.74 PL 030307 1975/11/27 196.71 PL 030307 1975/11/28 196.68 PL 030307 1975/11/29 196.67 PL 030307 1975/11/30 196.64 PL 030307 1975/12/01 196.64 PL 030307 1975/12/02 196.65 PL 030307 1975/12/03 196.64 PL 030307 1975/12/04 196.64 PL 030307 1975/12/05 196.63 PL 030307 1975/12/06 196.60 PL 030307 1975/12/07 196.62 PL 030307 1975/12/08 196.62 PL 030307 1975/12/09 196.61 PL 030307 1975/12/10 196.60 PL 030307 1975/12/11 196.60 PL 030307 1975/12/12 196.60 PL 030307 1975/12/13 196.58 PL 030307 1975/12/14 196.57 PL 030307 1975/12/15 196.57 PL 030307 1975/12/16 196.60 PL 030307 1975/12/17 196.63 PL 030307 1975/12/18 196.62 PL 030307 1975/12/19 196.60 PL 030307 1975/12/20 196.58 PL 030307 1975/12/21 196.53 PL 030307 1975/12/22 196.55 PL 030307 1975/12/23 196.53 PL 030307 1975/12/24 196.50 PL 030307 1975/12/25 196.49 PL 030307 1975/12/26 196.49 PL 030307 1975/12/27 196.48 PL 030307 1975/12/28 196.47 PL 030307 1975/12/29 196.46 PL 030307 1975/12/30 196.45 PL 030307 1975/12/31 196.44 PL 030307 1976/01/01 196.43 PL 030307 1976/01/02 196.41 PL 030307 1976/01/03 196.41 PL 030307 1976/01/04 196.41 PL 030307 1976/01/05 196.39 PL 030307 1976/01/06 196.39 PL 030307 1976/01/07 196.38 PL 030307 1976/01/08 196.37 PL 030307 1976/01/09 196.36 PL 030307 1976/01/10 196.35 PL 030307 1976/01/11 196.35 PL 030307 1976/01/12 196.34 PL 030307 1976/01/13 196.33 PL 030307 1976/01/14 196.33 PL 030307 1976/01/15 196.32 PL 030307 1976/01/16 196.32 PL 030307 1976/01/17 196.30 PL 030307 1976/01/18 196.30 PL 030307 1976/01/19 196.29 PL 030307 1976/01/20 196.29 PL 030307 1976/01/21 196.28 PL 030307 1976/01/22 196.28 PL 030307 1976/01/23 196.27 PL 030307 1976/01/24 196.26 PL 030307 1976/01/25 196.26 PL 030307 1976/01/26 196.26 PL 030307 1976/01/27 196.29 PL 030307 1976/01/28 196.33 PL 030307 1976/01/29 196.38 PL 030307 1976/01/30 196.40 PL 030307 1976/01/31 196.43 PL 030307 1976/02/01 196.44 PL 030307 1976/02/02 196.46 PL 030307 1976/02/03 196.47 PL 030307 1976/02/04 196.49 PL 030307 1976/02/05 196.50 PL 030307 1976/02/06 196.50 PL 030307 1976/02/07 196.50 PL 030307 1976/02/08 196.49 PL 030307 1976/02/09 196.48 PL 030307 1976/02/10 196.47 PL 030307 1976/02/11 196.46 PL 030307 1976/02/12 196.46 PL 030307 1976/02/13 196.45 PL 030307 1976/02/14 196.44 PL 030307 1976/02/15 196.44 PL 030307 1976/02/16 196.44 PL 030307 1976/02/17 196.43 PL 030307 1976/02/18 196.45 PL 030307 1976/02/19 196.46 PL 030307 1976/02/20 196.47 PL 030307 1976/02/21 196.49 PL 030307 1976/02/22 196.51 PL 030307 1976/02/23 196.55 PL 030307 1976/02/24 196.58 PL 030307 1976/02/25 196.59 PL 030307 1976/02/26 196.60 PL 030307 1976/02/27 196.62 PL 030307 1976/02/28 196.65 PL 030307 1976/02/29 196.65 PL 030307 1976/03/01 196.67 PL 030307 1976/03/02 196.66 PL 030307 1976/03/03 196.65 PL 030307 1976/03/04 196.65 PL 030307 1976/03/05 196.67 PL 030307 1976/03/06 196.71 PL 030307 1976/03/07 196.75 PL 030307 1976/03/08 196.78 PL 030307 1976/03/09 196.77 PL 030307 1976/03/10 196.76 PL 030307 1976/03/11 196.74 PL 030307 1976/03/12 196.72 PL 030307 1976/03/13 196.71 PL 030307 1976/03/14 196.72 PL 030307 1976/03/15 196.71 PL 030307 1976/03/16 196.70 PL 030307 1976/03/17 196.69 PL 030307 1976/03/18 196.68 PL 030307 1976/03/19 196.66 PL 030307 1976/03/20 196.64 PL 030307 1976/03/21 196.68 PL 030307 1976/03/22 196.92 PL 030307 1976/03/23 197.02 PL 030307 1976/03/24 197.06 PL 030307 1976/03/25 197.08 PL 030307 1976/03/26 197.16 PL 030307 1976/03/27 197.22 PL 030307 1976/03/28 197.26 PL 030307 1976/03/29 030307 1976/03/30 030307 1976/03/31 030307 1976/04/01 030307 1976/04/02 030307 1976/04/03 030307 1976/04/04 030307 1976/04/05 030307 1976/04/06 030307 1976/04/07 197.26 PL 030307 1976/04/08 197.21 PL 030307 1976/04/09 197.15 PL 030307 1976/04/10 197.08 PL 030307 1976/04/11 197.03 PL 030307 1976/04/12 196.98 PL 030307 1976/04/13 196.92 PL 030307 1976/04/14 196.88 PL 030307 1976/04/15 196.84 PL 030307 1976/04/16 196.81 PL 030307 1976/04/17 196.78 PL 030307 1976/04/18 196.76 PL 030307 1976/04/19 196.75 PL 030307 1976/04/20 196.73 PL 030307 1976/04/21 196.71 PL 030307 1976/04/22 196.71 PL 030307 1976/04/23 196.71 PL 030307 1976/04/24 196.72 PL 030307 1976/04/25 196.72 PL 030307 1976/04/26 196.72 PL 030307 1976/04/27 196.74 PL 030307 1976/04/28 196.77 PL 030307 1976/04/29 196.79 PL 030307 1976/04/30 196.78 PL 030307 1976/05/01 196.78 PL 030307 1976/05/02 196.78 PL 030307 1976/05/03 196.80 PL 030307 1976/05/04 196.82 PL 030307 1976/05/05 196.81 PL 030307 1976/05/06 196.81 PL 030307 1976/05/07 196.82 PL 030307 1976/05/08 196.86 PL 030307 1976/05/09 196.87 PL 030307 1976/05/10 196.86 PL 030307 1976/05/11 196.84 PL 030307 1976/05/12 196.85 PL 030307 1976/05/13 196.89 PL 030307 1976/05/14 196.89 PL 030307 1976/05/15 196.92 PL 030307 1976/05/16 196.95 PL 030307 1976/05/17 196.93 PL 030307 1976/05/18 196.92 PL 030307 1976/05/19 196.93 PL 030307 1976/05/20 197.00 PL 030307 1976/05/21 197.03 PL 030307 1976/05/22 197.01 PL 030307 1976/05/23 197.00 PL 030307 1976/05/24 196.97 PL 030307 1976/05/25 196.95 PL 030307 1976/05/26 196.93 PL 030307 1976/05/27 196.89 PL 030307 1976/05/28 196.86 PL 030307 1976/05/29 196.82 PL 030307 1976/05/30 196.80 PL 030307 1976/05/31 196.79 PL 030307 1976/06/01 196.82 PL 030307 1976/06/02 196.82 PL 030307 1976/06/03 196.79 PL 030307 1976/06/04 196.79 PL 030307 1976/06/05 196.77 PL 030307 1976/06/06 196.75 PL 030307 1976/06/07 196.74 PL 030307 1976/06/08 196.72 PL 030307 1976/06/09 196.72 PL 030307 1976/06/10 196.72 PL 030307 1976/06/11 196.71 PL 030307 1976/06/12 196.71 PL 030307 1976/06/13 196.69 PL 030307 1976/06/14 196.68 PL 030307 1976/06/15 196.67 PL 030307 1976/06/16 196.67 PL 030307 1976/06/17 196.67 PL 030307 1976/06/18 196.67 PL 030307 1976/06/19 196.67 PL 030307 1976/06/20 196.66 PL 030307 1976/06/21 196.66 PL 030307 1976/06/22 196.66 PL 030307 1976/06/23 196.68 PL 030307 1976/06/24 196.68 PL 030307 1976/06/25 196.69 PL 030307 1976/06/26 196.71 PL 030307 1976/06/27 196.72 PL 030307 1976/06/28 196.72 PL 030307 1976/06/29 196.72 PL 030307 1976/06/30 196.71 PL 030307 1976/07/01 196.71 PL 030307 1976/07/02 196.73 PL 030307 1976/07/03 196.74 PL 030307 1976/07/04 196.74 PL 030307 1976/07/05 196.74 PL 030307 1976/07/06 196.73 PL 030307 1976/07/07 196.73 PL 030307 1976/07/08 196.75 PL 030307 1976/07/09 196.78 PL 030307 1976/07/10 196.80 PL 030307 1976/07/11 196.79 PL 030307 1976/07/12 196.79 PL 030307 1976/07/13 196.79 PL 030307 1976/07/14 196.78 PL 030307 1976/07/15 196.78 PL 030307 1976/07/16 196.78 PL 030307 1976/07/17 196.77 PL 030307 1976/07/18 196.76 PL 030307 1976/07/19 196.75 PL 030307 1976/07/20 196.73 PL 030307 1976/07/21 196.73 PL 030307 1976/07/22 196.71 PL 030307 1976/07/23 196.70 PL 030307 1976/07/24 196.71 PL 030307 1976/07/25 196.71 PL 030307 1976/07/26 196.70 PL 030307 1976/07/27 196.70 PL 030307 1976/07/28 196.71 PL 030307 1976/07/29 196.72 PL 030307 1976/07/30 196.73 PL 030307 1976/07/31 196.74 PL 030307 1976/08/01 196.75 PL 030307 1976/08/02 196.75 PL 030307 1976/08/03 196.75 PL 030307 1976/08/04 196.74 PL 030307 1976/08/05 196.72 PL 030307 1976/08/06 196.73 PL 030307 1976/08/07 196.72 PL 030307 1976/08/08 196.71 PL 030307 1976/08/09 196.71 PL 030307 1976/08/10 196.71 PL 030307 1976/08/11 196.82 PL 030307 1976/08/12 196.86 PL 030307 1976/08/13 196.87 PL 030307 1976/08/14 196.91 PL 030307 1976/08/15 196.93 PL 030307 1976/08/16 196.94 PL 030307 1976/08/17 196.95 PL 030307 1976/08/18 196.93 PL 030307 1976/08/19 196.90 PL 030307 1976/08/20 196.86 PL 030307 1976/08/21 196.83 PL 030307 1976/08/22 196.79 PL 030307 1976/08/23 196.76 PL 030307 1976/08/24 196.72 PL 030307 1976/08/25 196.69 PL 030307 1976/08/26 196.68 PL 030307 1976/08/27 196.68 PL 030307 1976/08/28 196.68 PL 030307 1976/08/29 196.68 PL 030307 1976/08/30 196.67 PL 030307 1976/08/31 196.66 PL 030307 1976/09/01 196.67 PL 030307 1976/09/02 196.68 PL 030307 1976/09/03 196.68 PL 030307 1976/09/04 196.67 PL 030307 1976/09/05 196.68 PL 030307 1976/09/06 196.68 PL 030307 1976/09/07 196.67 PL 030307 1976/09/08 196.67 PL 030307 1976/09/09 196.66 PL 030307 1976/09/10 196.65 PL 030307 1976/09/11 196.70 PL 030307 1976/09/12 196.72 PL 030307 1976/09/13 196.72 PL 030307 1976/09/14 196.73 PL 030307 1976/09/15 196.71 PL 030307 1976/09/16 196.71 PL 030307 1976/09/17 196.71 PL 030307 1976/09/18 196.71 PL 030307 1976/09/19 196.75 PL 030307 1976/09/20 196.76 PL 030307 1976/09/21 196.77 PL 030307 1976/09/22 196.78 PL 030307 1976/09/23 196.78 PL 030307 1976/09/24 196.78 PL 030307 1976/09/25 196.77 PL 030307 1976/09/26 196.76 PL 030307 1976/09/27 196.82 PL 030307 1976/09/28 196.88 PL 030307 1976/09/29 196.87 PL 030307 1976/09/30 196.87 PL 030307 1976/10/01 196.86 PL 030307 1976/10/02 196.85 PL 030307 1976/10/03 196.84 PL 030307 1976/10/04 196.83 PL 030307 1976/10/05 196.82 PL 030307 1976/10/06 196.81 PL 030307 1976/10/07 196.80 PL 030307 1976/10/08 196.81 PL 030307 1976/10/09 196.83 PL 030307 1976/10/10 196.92 PL 030307 1976/10/11 196.94 PL 030307 1976/10/12 196.94 PL 030307 1976/10/13 196.93 PL 030307 1976/10/14 196.92 PL 030307 1976/10/15 196.89 PL 030307 1976/10/16 196.88 PL 030307 1976/10/17 196.83 PL 030307 1976/10/18 196.80 PL 030307 1976/10/19 196.78 PL 030307 1976/10/20 196.75 PL 030307 1976/10/21 196.77 PL 030307 1976/10/22 196.82 PL 030307 1976/10/23 196.82 PL 030307 1976/10/24 196.81 PL 030307 1976/10/25 196.79 PL 030307 1976/10/26 196.78 PL 030307 1976/10/27 196.76 PL 030307 1976/10/28 196.74 PL 030307 1976/10/29 196.73 PL 030307 1976/10/30 196.70 PL 030307 1976/10/31 196.68 PL 030307 1976/11/01 196.70 PL 030307 1976/11/02 196.71 PL 030307 1976/11/03 196.70 PL 030307 1976/11/04 196.70 PL 030307 1976/11/05 196.71 PL 030307 1976/11/06 196.72 PL 030307 1976/11/07 196.73 PL 030307 1976/11/08 196.73 PL 030307 1976/11/09 196.72 PL 030307 1976/11/10 196.71 PL 030307 1976/11/11 196.70 PL 030307 1976/11/12 196.68 PL 030307 1976/11/13 196.67 PL 030307 1976/11/14 196.65 PL 030307 1976/11/15 196.63 PL 030307 1976/11/16 196.62 PL 030307 1976/11/17 196.61 PL 030307 1976/11/18 196.59 PL 030307 1976/11/19 196.59 PL 030307 1976/11/20 196.58 PL 030307 1976/11/21 196.58 PL 030307 1976/11/22 196.57 PL 030307 1976/11/23 196.56 PL 030307 1976/11/24 196.55 PL 030307 1976/11/25 196.54 PL 030307 1976/11/26 196.53 PL 030307 1976/11/27 196.56 PL 030307 1976/11/28 196.65 PL 030307 1976/11/29 196.70 PL 030307 1976/11/30 196.71 PL 030307 1976/12/01 196.71 PL 030307 1976/12/02 196.70 PL 030307 1976/12/03 196.68 PL 030307 1976/12/04 196.67 PL 030307 1976/12/05 196.65 PL 030307 1976/12/06 196.64 PL 030307 1976/12/07 196.63 PL 030307 1976/12/08 196.64 PL 030307 1976/12/09 196.64 PL 030307 1976/12/10 196.63 PL 030307 1976/12/11 196.62 PL 030307 1976/12/12 196.61 PL 030307 1976/12/13 196.60 PL 030307 1976/12/14 196.59 PL 030307 1976/12/15 196.57 PL 030307 1976/12/16 196.56 PL 030307 1976/12/17 196.55 PL 030307 1976/12/18 196.54 PL 030307 1976/12/19 196.52 PL 030307 1976/12/20 196.51 PL 030307 1976/12/21 196.50 PL 030307 1976/12/22 196.50 PL 030307 1976/12/23 196.49 PL 030307 1976/12/24 196.48 PL 030307 1976/12/25 196.47 PL 030307 1976/12/26 196.46 PL 030307 1976/12/27 196.45 PL 030307 1976/12/28 196.43 PL 030307 1976/12/29 196.43 PL 030307 1976/12/30 196.41 PL 030307 1976/12/31 196.40 PL 030307 1977/01/01 196.39 PL 030307 1977/01/02 196.39 PL 030307 1977/01/03 196.38 PL 030307 1977/01/04 196.37 PL 030307 1977/01/05 196.36 PL 030307 1977/01/06 196.35 PL 030307 1977/01/07 196.35 PL 030307 1977/01/08 196.34 PL 030307 1977/01/09 196.33 PL 030307 1977/01/10 030307 1977/01/11 030307 1977/01/12 030307 1977/01/13 030307 1977/01/14 030307 1977/01/15 030307 1977/01/16 030307 1977/01/17 030307 1977/01/18 030307 1977/01/19 030307 1977/01/20 196.28 PL 030307 1977/01/21 030307 1977/01/22 030307 1977/01/23 030307 1977/01/24 030307 1977/01/25 030307 1977/01/26 030307 1977/01/27 030307 1977/01/28 030307 1977/01/29 030307 1977/01/30 196.28 PL 030307 1977/01/31 196.23 PL 030307 1977/02/01 196.23 PL 030307 1977/02/02 196.23 PL 030307 1977/02/03 196.23 PL 030307 1977/02/04 196.22 PL 030307 1977/02/05 196.22 PL 030307 1977/02/06 196.22 PL 030307 1977/02/07 196.22 PL 030307 1977/02/08 196.21 PL 030307 1977/02/09 196.21 PL 030307 1977/02/10 196.20 PL 030307 1977/02/11 196.20 PL 030307 1977/02/12 196.20 PL 030307 1977/02/13 196.20 PL 030307 1977/02/14 196.20 PL 030307 1977/02/15 196.20 PL 030307 1977/02/16 196.20 PL 030307 1977/02/17 196.20 PL 030307 1977/02/18 196.20 PL 030307 1977/02/19 196.20 PL 030307 1977/02/20 196.20 PL 030307 1977/02/21 196.19 PL 030307 1977/02/22 196.19 PL 030307 1977/02/23 196.19 PL 030307 1977/02/24 196.19 PL 030307 1977/02/25 196.19 PL 030307 1977/02/26 196.20 PL 030307 1977/02/27 196.20 PL 030307 1977/02/28 196.19 PL 030307 1977/03/01 196.18 PL 030307 1977/03/02 196.19 PL 030307 1977/03/03 196.20 PL 030307 1977/03/04 196.20 PL 030307 1977/03/05 196.21 PL 030307 1977/03/06 196.24 PL 030307 1977/03/07 196.24 PL 030307 1977/03/08 196.24 PL 030307 1977/03/09 196.25 PL 030307 1977/03/10 196.25 PL 030307 1977/03/11 196.28 PL 030307 1977/03/12 196.33 PL 030307 1977/03/13 196.42 PL 030307 1977/03/14 196.62 PL 030307 1977/03/15 196.90 PL 030307 1977/03/16 197.06 PL 030307 1977/03/17 197.18 PL 030307 1977/03/18 197.21 PL 030307 1977/03/19 197.19 PL 030307 1977/03/20 197.15 PL 030307 1977/03/21 197.12 PL 030307 1977/03/22 197.09 PL 030307 1977/03/23 197.07 PL 030307 1977/03/24 197.04 PL 030307 1977/03/25 197.00 PL 030307 1977/03/26 196.97 PL 030307 1977/03/27 196.93 PL 030307 1977/03/28 196.91 PL 030307 1977/03/29 196.93 PL 030307 1977/03/30 197.01 PL 030307 1977/03/31 197.13 PL 030307 1977/04/01 197.24 PL 030307 1977/04/02 197.24 PL 030307 1977/04/03 197.22 PL 030307 1977/04/04 197.22 PL 030307 1977/04/05 197.19 PL 030307 1977/04/06 197.18 PL 030307 1977/04/07 197.16 PL 030307 1977/04/08 197.12 PL 030307 1977/04/09 197.07 PL 030307 1977/04/10 197.03 PL 030307 1977/04/11 196.99 PL 030307 1977/04/12 196.95 PL 030307 1977/04/13 196.94 PL 030307 1977/04/14 196.96 PL 030307 1977/04/15 196.96 PL 030307 1977/04/16 196.94 PL 030307 1977/04/17 196.91 PL 030307 1977/04/18 196.89 PL 030307 1977/04/19 196.87 PL 030307 1977/04/20 196.85 PL 030307 1977/04/21 196.84 PL 030307 1977/04/22 196.83 PL 030307 1977/04/23 196.84 PL 030307 1977/04/24 196.84 PL 030307 1977/04/25 196.85 PL 030307 1977/04/26 196.88 PL 030307 1977/04/27 196.88 PL 030307 1977/04/28 196.87 PL 030307 1977/04/29 196.83 PL 030307 1977/04/30 196.86 PL 030307 1977/05/01 196.85 PL 030307 1977/05/02 196.83 PL 030307 1977/05/03 196.84 PL 030307 1977/05/04 196.84 PL 030307 1977/05/05 196.83 PL 030307 1977/05/06 196.83 PL 030307 1977/05/07 196.82 PL 030307 1977/05/08 196.80 PL 030307 1977/05/09 196.79 PL 030307 1977/05/10 196.77 PL 030307 1977/05/11 196.76 PL 030307 1977/05/12 196.75 PL 030307 1977/05/13 196.74 PL 030307 1977/05/14 196.73 PL 030307 1977/05/15 196.71 PL 030307 1977/05/16 196.70 PL 030307 1977/05/17 196.70 PL 030307 1977/05/18 196.69 PL 030307 1977/05/19 196.68 PL 030307 1977/05/20 196.68 PL 030307 1977/05/21 196.68 PL 030307 1977/05/22 196.67 PL 030307 1977/05/23 196.67 PL 030307 1977/05/24 196.66 PL 030307 1977/05/25 196.66 PL 030307 1977/05/26 196.65 PL 030307 1977/05/27 196.64 PL 030307 1977/05/28 196.63 PL 030307 1977/05/29 196.64 PL 030307 1977/05/30 196.64 PL 030307 1977/05/31 196.64 PL 030307 1977/06/01 196.64 PL 030307 1977/06/02 196.63 PL 030307 1977/06/03 196.63 PL 030307 1977/06/04 196.63 PL 030307 1977/06/05 196.63 PL 030307 1977/06/06 196.63 PL 030307 1977/06/07 196.64 PL 030307 1977/06/08 196.65 PL 030307 1977/06/09 196.65 PL 030307 1977/06/10 196.66 PL 030307 1977/06/11 196.66 PL 030307 1977/06/12 196.67 PL 030307 1977/06/13 196.67 PL 030307 1977/06/14 196.67 PL 030307 1977/06/15 196.67 PL 030307 1977/06/16 196.67 PL 030307 1977/06/17 196.66 PL 030307 1977/06/18 196.68 PL 030307 1977/06/19 196.68 PL 030307 1977/06/20 196.69 PL 030307 1977/06/21 196.75 PL 030307 1977/06/22 196.78 PL 030307 1977/06/23 196.80 PL 030307 1977/06/24 196.80 PL 030307 1977/06/25 196.79 PL 030307 1977/06/26 196.79 PL 030307 1977/06/27 196.79 PL 030307 1977/06/28 196.79 PL 030307 1977/06/29 196.78 PL 030307 1977/06/30 196.79 PL 030307 1977/07/01 196.77 PL 030307 1977/07/02 196.77 PL 030307 1977/07/03 196.75 PL 030307 1977/07/04 196.74 PL 030307 1977/07/05 196.73 PL 030307 1977/07/06 196.72 PL 030307 1977/07/07 196.72 PL 030307 1977/07/08 196.71 PL 030307 1977/07/09 196.70 PL 030307 1977/07/10 196.70 PL 030307 1977/07/11 196.69 PL 030307 1977/07/12 196.68 PL 030307 1977/07/13 196.69 PL 030307 1977/07/14 196.70 PL 030307 1977/07/15 196.70 PL 030307 1977/07/16 196.71 PL 030307 1977/07/17 196.71 PL 030307 1977/07/18 196.72 PL 030307 1977/07/19 196.71 PL 030307 1977/07/20 196.71 PL 030307 1977/07/21 196.70 PL 030307 1977/07/22 196.69 PL 030307 1977/07/23 196.68 PL 030307 1977/07/24 196.67 PL 030307 1977/07/25 196.66 PL 030307 1977/07/26 196.66 PL 030307 1977/07/27 196.65 PL 030307 1977/07/28 196.65 PL 030307 1977/07/29 196.64 PL 030307 1977/07/30 196.63 PL 030307 1977/07/31 196.65 PL 030307 1977/08/01 196.65 PL 030307 1977/08/02 196.65 PL 030307 1977/08/03 196.65 PL 030307 1977/08/04 196.64 PL 030307 1977/08/05 196.64 PL 030307 1977/08/06 196.65 PL 030307 1977/08/07 196.65 PL 030307 1977/08/08 196.65 PL 030307 1977/08/09 196.64 PL 030307 1977/08/10 196.64 PL 030307 1977/08/11 196.64 PL 030307 1977/08/12 196.64 PL 030307 1977/08/13 196.64 PL 030307 1977/08/14 196.64 PL 030307 1977/08/15 196.64 PL 030307 1977/08/16 196.64 PL 030307 1977/08/17 196.64 PL 030307 1977/08/18 196.64 PL 030307 1977/08/19 196.64 PL 030307 1977/08/20 196.63 PL 030307 1977/08/21 196.63 PL 030307 1977/08/22 196.63 PL 030307 1977/08/23 196.64 PL 030307 1977/08/24 196.64 PL 030307 1977/08/25 196.64 PL 030307 1977/08/26 196.64 PL 030307 1977/08/27 196.64 PL 030307 1977/08/28 196.63 PL 030307 1977/08/29 196.63 PL 030307 1977/08/30 196.64 PL 030307 1977/08/31 196.65 PL 030307 1977/09/01 196.65 PL 030307 1977/09/02 196.64 PL 030307 1977/09/03 196.64 PL 030307 1977/09/04 196.64 PL 030307 1977/09/05 196.63 PL 030307 1977/09/06 196.63 PL 030307 1977/09/07 196.62 PL 030307 1977/09/08 196.61 PL 030307 1977/09/09 196.61 PL 030307 1977/09/10 196.60 PL 030307 1977/09/11 196.59 PL 030307 1977/09/12 196.59 PL 030307 1977/09/13 196.59 PL 030307 1977/09/14 196.63 PL 030307 1977/09/15 196.69 PL 030307 1977/09/16 196.70 PL 030307 1977/09/17 196.71 PL 030307 1977/09/18 196.72 PL 030307 1977/09/19 196.73 PL 030307 1977/09/20 196.74 PL 030307 1977/09/21 196.76 PL 030307 1977/09/22 196.78 PL 030307 1977/09/23 196.78 PL 030307 1977/09/24 196.77 PL 030307 1977/09/25 196.76 PL 030307 1977/09/26 196.74 PL 030307 1977/09/27 196.81 PL 030307 1977/09/28 196.89 PL 030307 1977/09/29 196.93 PL 030307 1977/09/30 196.96 PL 030307 1977/10/01 197.01 PL 030307 1977/10/02 197.07 PL 030307 1977/10/03 197.13 PL 030307 1977/10/04 197.14 PL 030307 1977/10/05 197.11 PL 030307 1977/10/06 197.08 PL 030307 1977/10/07 197.04 PL 030307 1977/10/08 197.00 PL 030307 1977/10/09 196.96 PL 030307 1977/10/10 196.98 PL 030307 1977/10/11 196.99 PL 030307 1977/10/12 196.97 PL 030307 1977/10/13 196.95 PL 030307 1977/10/14 196.92 PL 030307 1977/10/15 196.93 PL 030307 1977/10/16 196.93 PL 030307 1977/10/17 197.01 PL 030307 1977/10/18 197.08 PL 030307 1977/10/19 197.10 PL 030307 1977/10/20 197.07 PL 030307 1977/10/21 197.04 PL 030307 1977/10/22 197.00 PL 030307 1977/10/23 196.98 PL 030307 1977/10/24 196.95 PL 030307 1977/10/25 196.92 PL 030307 1977/10/26 196.89 PL 030307 1977/10/27 196.86 PL 030307 1977/10/28 196.83 PL 030307 1977/10/29 196.81 PL 030307 1977/10/30 196.78 PL 030307 1977/10/31 196.75 PL 030307 1977/11/01 196.68 PL 030307 1977/11/02 196.67 PL 030307 1977/11/03 196.67 PL 030307 1977/11/04 196.68 PL 030307 1977/11/05 196.68 PL 030307 1977/11/06 196.68 PL 030307 1977/11/07 196.69 PL 030307 1977/11/08 196.67 PL 030307 1977/11/09 196.66 PL 030307 1977/11/10 196.69 PL 030307 1977/11/11 196.71 PL 030307 1977/11/12 196.74 PL 030307 1977/11/13 196.75 PL 030307 1977/11/14 196.74 PL 030307 1977/11/15 196.74 PL 030307 1977/11/16 196.72 PL 030307 1977/11/17 196.74 PL 030307 1977/11/18 196.77 PL 030307 1977/11/19 196.77 PL 030307 1977/11/20 196.78 PL 030307 1977/11/21 196.77 PL 030307 1977/11/22 196.76 PL 030307 1977/11/23 196.75 PL 030307 1977/11/24 196.74 PL 030307 1977/11/25 196.73 PL 030307 1977/11/26 196.74 PL 030307 1977/11/27 196.72 PL 030307 1977/11/28 196.72 PL 030307 1977/11/29 196.71 PL 030307 1977/11/30 196.70 PL 030307 1977/12/01 196.71 PL 030307 1977/12/02 196.72 PL 030307 1977/12/03 196.75 PL 030307 1977/12/04 196.76 PL 030307 1977/12/05 196.74 PL 030307 1977/12/06 196.73 PL 030307 1977/12/07 196.72 PL 030307 1977/12/08 196.72 PL 030307 1977/12/09 196.70 PL 030307 1977/12/10 196.68 PL 030307 1977/12/11 196.67 PL 030307 1977/12/12 196.66 PL 030307 1977/12/13 196.64 PL 030307 1977/12/14 196.64 PL 030307 1977/12/15 196.64 PL 030307 1977/12/16 196.64 PL 030307 1977/12/17 196.64 PL 030307 1977/12/18 196.63 PL 030307 1977/12/19 196.62 PL 030307 1977/12/20 196.61 PL 030307 1977/12/21 196.60 PL 030307 1977/12/22 196.59 PL 030307 1977/12/23 196.58 PL 030307 1977/12/24 196.58 PL 030307 1977/12/25 196.57 PL 030307 1977/12/26 196.57 PL 030307 1977/12/27 196.57 PL 030307 1977/12/28 196.56 PL 030307 1977/12/29 196.55 PL 030307 1977/12/30 196.54 PL 030307 1977/12/31 196.53 PL 030307 1978/01/01 196.52 PL 030307 1978/01/02 196.51 PL 030307 1978/01/03 196.50 PL 030307 1978/01/04 196.49 PL 030307 1978/01/05 196.48 PL 030307 1978/01/06 196.47 PL 030307 1978/01/07 196.46 PL 030307 1978/01/08 196.45 PL 030307 1978/01/09 196.48 PL 030307 1978/01/10 196.51 PL 030307 1978/01/11 196.54 PL 030307 1978/01/12 196.56 PL 030307 1978/01/13 196.57 PL 030307 1978/01/14 196.57 PL 030307 1978/01/15 196.57 PL 030307 1978/01/16 196.57 PL 030307 1978/01/17 196.56 PL 030307 1978/01/18 196.56 PL 030307 1978/01/19 196.55 PL 030307 1978/01/20 196.55 PL 030307 1978/01/21 196.54 PL 030307 1978/01/22 196.53 PL 030307 1978/01/23 196.52 PL 030307 1978/01/24 196.51 PL 030307 1978/01/25 196.51 PL 030307 1978/01/26 196.50 PL 030307 1978/01/27 196.53 PL 030307 1978/01/28 196.56 PL 030307 1978/01/29 196.59 PL 030307 1978/01/30 196.60 PL 030307 1978/01/31 196.60 PL 030307 1978/02/01 196.60 PL 030307 1978/02/02 196.59 PL 030307 1978/02/03 196.58 PL 030307 1978/02/04 196.57 PL 030307 1978/02/05 196.56 PL 030307 1978/02/06 196.54 PL 030307 1978/02/07 196.53 PL 030307 1978/02/08 196.52 PL 030307 1978/02/09 196.51 PL 030307 1978/02/10 196.50 PL 030307 1978/02/11 196.48 PL 030307 1978/02/12 196.47 PL 030307 1978/02/13 196.46 PL 030307 1978/02/14 196.45 PL 030307 1978/02/15 196.44 PL 030307 1978/02/16 196.43 PL 030307 1978/02/17 196.42 PL 030307 1978/02/18 196.41 PL 030307 1978/02/19 196.40 PL 030307 1978/02/20 196.39 PL 030307 1978/02/21 196.38 PL 030307 1978/02/22 196.38 PL 030307 1978/02/23 196.37 PL 030307 1978/02/24 196.36 PL 030307 1978/02/25 196.35 PL 030307 1978/02/26 196.34 PL 030307 1978/02/27 196.33 PL 030307 1978/02/28 196.32 PL 030307 1978/03/01 196.32 PL 030307 1978/03/02 196.31 PL 030307 1978/03/03 196.31 PL 030307 1978/03/04 196.30 PL 030307 1978/03/05 196.30 PL 030307 1978/03/06 196.29 PL 030307 1978/03/07 196.28 PL 030307 1978/03/08 196.27 PL 030307 1978/03/09 196.27 PL 030307 1978/03/10 196.26 PL 030307 1978/03/11 196.26 PL 030307 1978/03/12 196.25 PL 030307 1978/03/13 196.25 PL 030307 1978/03/14 196.24 PL 030307 1978/03/15 196.25 PL 030307 1978/03/16 196.25 PL 030307 1978/03/17 196.25 PL 030307 1978/03/18 196.25 PL 030307 1978/03/19 196.25 PL 030307 1978/03/20 196.25 PL 030307 1978/03/21 196.26 PL 030307 1978/03/22 196.27 PL 030307 1978/03/23 196.29 PL 030307 1978/03/24 196.29 PL 030307 1978/03/25 196.29 PL 030307 1978/03/26 196.30 PL 030307 1978/03/27 196.35 PL 030307 1978/03/28 196.39 PL 030307 1978/03/29 196.42 PL 030307 1978/03/30 196.45 PL 030307 1978/03/31 196.48 PL 030307 1978/04/01 196.51 PL 030307 1978/04/02 196.55 PL 030307 1978/04/03 196.58 PL 030307 1978/04/04 196.61 PL 030307 1978/04/05 196.64 PL 030307 1978/04/06 196.67 PL 030307 1978/04/07 196.70 PL 030307 1978/04/08 196.72 PL 030307 1978/04/09 196.72 PL 030307 1978/04/10 196.71 PL 030307 1978/04/11 196.72 PL 030307 1978/04/12 196.78 PL 030307 1978/04/13 196.87 PL 030307 1978/04/14 197.02 PL 030307 1978/04/15 197.04 PL 030307 1978/04/16 197.13 PL 030307 1978/04/17 197.15 PL 030307 1978/04/18 197.18 PL 030307 1978/04/19 197.23 PL 030307 1978/04/20 197.34 PL 030307 1978/04/21 197.39 PL 030307 1978/04/22 197.39 PL 030307 1978/04/23 197.36 PL 030307 1978/04/24 197.34 PL 030307 1978/04/25 197.36 PL 030307 1978/04/26 197.35 PL 030307 1978/04/27 197.34 PL 030307 1978/04/28 197.32 PL 030307 1978/04/29 197.29 PL 030307 1978/04/30 197.24 PL 030307 1978/05/01 197.19 PL 030307 1978/05/02 197.15 PL 030307 1978/05/03 197.11 PL 030307 1978/05/04 197.07 PL 030307 1978/05/05 197.03 PL 030307 1978/05/06 197.00 PL 030307 1978/05/07 196.96 PL 030307 1978/05/08 196.92 PL 030307 1978/05/09 196.92 PL 030307 1978/05/10 196.94 PL 030307 1978/05/11 196.95 PL 030307 1978/05/12 196.93 PL 030307 1978/05/13 196.91 PL 030307 1978/05/14 196.90 PL 030307 1978/05/15 196.86 PL 030307 1978/05/16 196.84 PL 030307 1978/05/17 196.83 PL 030307 1978/05/18 196.82 PL 030307 1978/05/19 196.81 PL 030307 1978/05/20 196.81 PL 030307 1978/05/21 196.81 PL 030307 1978/05/22 196.81 PL 030307 1978/05/23 196.79 PL 030307 1978/05/24 196.78 PL 030307 1978/05/25 196.76 PL 030307 1978/05/26 196.75 PL 030307 1978/05/27 196.74 PL 030307 1978/05/28 196.73 PL 030307 1978/05/29 196.72 PL 030307 1978/05/30 196.71 PL 030307 1978/05/31 196.70 PL 030307 1978/06/01 196.69 PL 030307 1978/06/02 196.69 PL 030307 1978/06/03 196.68 PL 030307 1978/06/04 196.67 PL 030307 1978/06/05 196.67 PL 030307 1978/06/06 196.66 PL 030307 1978/06/07 196.68 PL 030307 1978/06/08 196.68 PL 030307 1978/06/09 196.70 PL 030307 1978/06/10 196.70 PL 030307 1978/06/11 196.71 PL 030307 1978/06/12 196.71 PL 030307 1978/06/13 196.71 PL 030307 1978/06/14 196.75 PL 030307 1978/06/15 196.77 PL 030307 1978/06/16 196.77 PL 030307 1978/06/17 196.78 PL 030307 1978/06/18 196.79 PL 030307 1978/06/19 196.85 PL 030307 1978/06/20 196.96 PL 030307 1978/06/21 197.21 PL 030307 1978/06/22 197.18 PL 030307 1978/06/23 197.17 PL 030307 1978/06/24 197.12 PL 030307 1978/06/25 197.07 PL 030307 1978/06/26 197.00 PL 030307 1978/06/27 196.97 PL 030307 1978/06/28 196.95 PL 030307 1978/06/29 196.92 PL 030307 1978/06/30 196.94 PL 030307 1978/07/01 196.92 PL 030307 1978/07/02 196.90 PL 030307 1978/07/03 196.88 PL 030307 1978/07/04 196.85 PL 030307 1978/07/05 196.83 PL 030307 1978/07/06 196.82 PL 030307 1978/07/07 196.80 PL 030307 1978/07/08 196.77 PL 030307 1978/07/09 196.76 PL 030307 1978/07/10 196.76 PL 030307 1978/07/11 196.74 PL 030307 1978/07/12 196.72 PL 030307 1978/07/13 196.71 PL 030307 1978/07/14 196.70 PL 030307 1978/07/15 196.69 PL 030307 1978/07/16 196.68 PL 030307 1978/07/17 196.67 PL 030307 1978/07/18 196.66 PL 030307 1978/07/19 196.65 PL 030307 1978/07/20 196.65 PL 030307 1978/07/21 196.64 PL 030307 1978/07/22 196.64 PL 030307 1978/07/23 196.67 PL 030307 1978/07/24 196.68 PL 030307 1978/07/25 196.67 PL 030307 1978/07/26 196.66 PL 030307 1978/07/27 196.65 PL 030307 1978/07/28 196.72 PL 030307 1978/07/29 196.72 PL 030307 1978/07/30 196.71 PL 030307 1978/07/31 196.70 PL 030307 1978/08/01 196.69 PL 030307 1978/08/02 196.68 PL 030307 1978/08/03 196.66 PL 030307 1978/08/04 196.74 PL 030307 1978/08/05 196.77 PL 030307 1978/08/06 196.76 PL 030307 1978/08/07 196.75 PL 030307 1978/08/08 196.73 PL 030307 1978/08/09 196.75 PL 030307 1978/08/10 196.74 PL 030307 1978/08/11 196.72 PL 030307 1978/08/12 196.71 PL 030307 1978/08/13 196.70 PL 030307 1978/08/14 196.69 PL 030307 1978/08/15 196.68 PL 030307 1978/08/16 196.68 PL 030307 1978/08/17 196.68 PL 030307 1978/08/18 196.67 PL 030307 1978/08/19 196.66 PL 030307 1978/08/20 196.65 PL 030307 1978/08/21 196.64 PL 030307 1978/08/22 196.63 PL 030307 1978/08/23 196.62 PL 030307 1978/08/24 196.62 PL 030307 1978/08/25 196.61 PL 030307 1978/08/26 196.60 PL 030307 1978/08/27 196.60 PL 030307 1978/08/28 196.59 PL 030307 1978/08/29 196.60 PL 030307 1978/08/30 196.60 PL 030307 1978/08/31 196.60 PL 030307 1978/09/01 196.59 PL 030307 1978/09/02 196.58 PL 030307 1978/09/03 196.57 PL 030307 1978/09/04 196.56 PL 030307 1978/09/05 196.54 PL 030307 1978/09/06 196.53 PL 030307 1978/09/07 196.56 PL 030307 1978/09/08 196.55 PL 030307 1978/09/09 196.55 PL 030307 1978/09/10 196.54 PL 030307 1978/09/11 196.53 PL 030307 1978/09/12 196.54 PL 030307 1978/09/13 196.54 PL 030307 1978/09/14 196.54 PL 030307 1978/09/15 196.53 PL 030307 1978/09/16 196.53 PL 030307 1978/09/17 196.52 PL 030307 1978/09/18 196.51 PL 030307 1978/09/19 196.50 PL 030307 1978/09/20 196.50 PL 030307 1978/09/21 196.50 PL 030307 1978/09/22 196.51 PL 030307 1978/09/23 196.50 PL 030307 1978/09/24 196.50 PL 030307 1978/09/25 196.50 PL 030307 1978/09/26 196.49 PL 030307 1978/09/27 196.48 PL 030307 1978/09/28 196.49 PL 030307 1978/09/29 196.48 PL 030307 1978/09/30 196.48 PL 030307 1978/10/01 196.47 PL 030307 1978/10/02 196.48 PL 030307 1978/10/03 196.48 PL 030307 1978/10/04 196.48 PL 030307 1978/10/05 196.47 PL 030307 1978/10/06 196.49 PL 030307 1978/10/07 196.51 PL 030307 1978/10/08 196.52 PL 030307 1978/10/09 196.51 PL 030307 1978/10/10 196.51 PL 030307 1978/10/11 196.50 PL 030307 1978/10/12 196.50 PL 030307 1978/10/13 196.52 PL 030307 1978/10/14 196.56 PL 030307 1978/10/15 196.65 PL 030307 1978/10/16 196.68 PL 030307 1978/10/17 196.69 PL 030307 1978/10/18 196.68 PL 030307 1978/10/19 196.68 PL 030307 1978/10/20 196.68 PL 030307 1978/10/21 196.68 PL 030307 1978/10/22 196.67 PL 030307 1978/10/23 196.66 PL 030307 1978/10/24 196.65 PL 030307 1978/10/25 196.64 PL 030307 1978/10/26 196.64 PL 030307 1978/10/27 196.68 PL 030307 1978/10/28 196.72 PL 030307 1978/10/29 196.72 PL 030307 1978/10/30 196.71 PL 030307 1978/10/31 196.69 PL 030307 1978/11/01 196.68 PL 030307 1978/11/02 196.65 PL 030307 1978/11/03 196.63 PL 030307 1978/11/04 196.61 PL 030307 1978/11/05 196.59 PL 030307 1978/11/06 196.57 PL 030307 1978/11/07 196.56 PL 030307 1978/11/08 196.54 PL 030307 1978/11/09 196.53 PL 030307 1978/11/10 196.50 PL 030307 1978/11/11 196.50 PL 030307 1978/11/12 196.47 PL 030307 1978/11/13 196.46 PL 030307 1978/11/14 196.46 PL 030307 1978/11/15 196.47 PL 030307 1978/11/16 196.47 PL 030307 1978/11/17 196.46 PL 030307 1978/11/18 196.49 PL 030307 1978/11/19 196.48 PL 030307 1978/11/20 196.47 PL 030307 1978/11/21 196.46 PL 030307 1978/11/22 196.45 PL 030307 1978/11/23 196.43 PL 030307 1978/11/24 196.43 PL 030307 1978/11/25 196.44 PL 030307 1978/11/26 196.44 PL 030307 1978/11/27 196.44 PL 030307 1978/11/28 196.44 PL 030307 1978/11/29 196.44 PL 030307 1978/11/30 196.45 PL 030307 1978/12/01 196.45 PL 030307 1978/12/02 196.45 PL 030307 1978/12/03 196.44 PL 030307 1978/12/04 196.45 PL 030307 1978/12/05 196.46 PL 030307 1978/12/06 196.47 PL 030307 1978/12/07 196.48 PL 030307 1978/12/08 196.48 PL 030307 1978/12/09 196.50 PL 030307 1978/12/10 196.48 PL 030307 1978/12/11 196.48 PL 030307 1978/12/12 196.48 PL 030307 1978/12/13 196.48 PL 030307 1978/12/14 196.49 PL 030307 1978/12/15 196.49 PL 030307 1978/12/16 196.49 PL 030307 1978/12/17 196.50 PL 030307 1978/12/18 196.52 PL 030307 1978/12/19 196.54 PL 030307 1978/12/20 196.54 PL 030307 1978/12/21 196.54 PL 030307 1978/12/22 196.54 PL 030307 1978/12/23 196.54 PL 030307 1978/12/24 196.54 PL 030307 1978/12/25 196.54 PL 030307 1978/12/26 196.55 PL 030307 1978/12/27 196.56 PL 030307 1978/12/28 196.56 PL 030307 1978/12/29 196.55 PL 030307 1978/12/30 196.55 PL 030307 1978/12/31 196.54 PL 030307 1979/01/01 196.56 PL 030307 1979/01/02 196.64 PL 030307 1979/01/03 196.71 PL 030307 1979/01/04 196.78 PL 030307 1979/01/05 196.80 PL 030307 1979/01/06 196.82 PL 030307 1979/01/07 196.81 PL 030307 1979/01/08 196.81 PL 030307 1979/01/09 196.81 PL 030307 1979/01/10 196.80 PL 030307 1979/01/11 196.78 PL 030307 1979/01/12 196.77 PL 030307 1979/01/13 196.75 PL 030307 1979/01/14 196.74 PL 030307 1979/01/15 196.74 PL 030307 1979/01/16 196.73 PL 030307 1979/01/17 196.73 PL 030307 1979/01/18 196.72 PL 030307 1979/01/19 196.71 PL 030307 1979/01/20 196.70 PL 030307 1979/01/21 196.70 PL 030307 1979/01/22 196.70 PL 030307 1979/01/23 196.69 PL 030307 1979/01/24 196.68 PL 030307 1979/01/25 196.67 PL 030307 1979/01/26 196.66 PL 030307 1979/01/27 196.65 PL 030307 1979/01/28 196.65 PL 030307 1979/01/29 196.65 PL 030307 1979/01/30 196.65 PL 030307 1979/01/31 196.65 PL 030307 1979/02/01 196.66 PL 030307 1979/02/02 196.65 PL 030307 1979/02/03 196.64 PL 030307 1979/02/04 196.64 PL 030307 1979/02/05 196.63 PL 030307 1979/02/06 196.63 PL 030307 1979/02/07 196.62 PL 030307 1979/02/08 196.61 PL 030307 1979/02/09 196.60 PL 030307 1979/02/10 196.60 PL 030307 1979/02/11 196.59 PL 030307 1979/02/12 196.58 PL 030307 1979/02/13 196.58 PL 030307 1979/02/14 196.57 PL 030307 1979/02/15 196.56 PL 030307 1979/02/16 196.56 PL 030307 1979/02/17 196.55 PL 030307 1979/02/18 196.54 PL 030307 1979/02/19 196.54 PL 030307 1979/02/20 196.54 PL 030307 1979/02/21 196.53 PL 030307 1979/02/22 196.53 PL 030307 1979/02/23 196.51 PL 030307 1979/02/24 196.50 PL 030307 1979/02/25 196.49 PL 030307 1979/02/26 196.47 PL 030307 1979/02/27 196.47 PL 030307 1979/02/28 196.45 PL 030307 1979/03/01 196.45 PL 030307 1979/03/02 196.43 PL 030307 1979/03/03 196.42 PL 030307 1979/03/04 196.41 PL 030307 1979/03/05 196.42 PL 030307 1979/03/06 196.49 PL 030307 1979/03/07 196.62 PL 030307 1979/03/08 196.73 PL 030307 1979/03/09 196.79 PL 030307 1979/03/10 196.82 PL 030307 1979/03/11 196.83 PL 030307 1979/03/12 196.82 PL 030307 1979/03/13 196.81 PL 030307 1979/03/14 196.80 PL 030307 1979/03/15 196.81 PL 030307 1979/03/16 196.82 PL 030307 1979/03/17 196.80 PL 030307 1979/03/18 196.78 PL 030307 1979/03/19 196.76 PL 030307 1979/03/20 196.75 PL 030307 1979/03/21 196.73 PL 030307 1979/03/22 196.75 PL 030307 1979/03/23 196.81 PL 030307 1979/03/24 196.92 PL 030307 1979/03/25 197.12 PL 030307 1979/03/26 197.28 PL 030307 1979/03/27 197.28 PL 030307 1979/03/28 197.23 PL 030307 1979/03/29 197.18 PL 030307 1979/03/30 197.14 PL 030307 1979/03/31 197.14 PL 030307 1979/04/01 197.21 PL 030307 1979/04/02 197.22 PL 030307 1979/04/03 197.25 PL 030307 1979/04/04 197.26 PL 030307 1979/04/05 197.23 PL 030307 1979/04/06 197.20 PL 030307 1979/04/07 197.16 PL 030307 1979/04/08 197.11 PL 030307 1979/04/09 197.08 PL 030307 1979/04/10 197.04 PL 030307 1979/04/11 196.99 PL 030307 1979/04/12 196.96 PL 030307 1979/04/13 196.94 PL 030307 1979/04/14 196.93 PL 030307 1979/04/15 196.93 PL 030307 1979/04/16 196.93 PL 030307 1979/04/17 196.93 PL 030307 1979/04/18 196.91 PL 030307 1979/04/19 196.89 PL 030307 1979/04/20 196.87 PL 030307 1979/04/21 196.85 PL 030307 1979/04/22 196.82 PL 030307 1979/04/23 196.81 PL 030307 1979/04/24 196.79 PL 030307 1979/04/25 196.78 PL 030307 1979/04/26 196.77 PL 030307 1979/04/27 196.76 PL 030307 1979/04/28 196.77 PL 030307 1979/04/29 196.77 PL 030307 1979/04/30 196.76 PL 030307 1979/05/01 196.74 PL 030307 1979/05/02 196.74 PL 030307 1979/05/03 196.72 PL 030307 1979/05/04 196.74 PL 030307 1979/05/05 196.74 PL 030307 1979/05/06 196.74 PL 030307 1979/05/07 196.72 PL 030307 1979/05/08 196.72 PL 030307 1979/05/09 196.71 PL 030307 1979/05/10 196.69 PL 030307 1979/05/11 196.68 PL 030307 1979/05/12 196.66 PL 030307 1979/05/13 196.65 PL 030307 1979/05/14 196.64 PL 030307 1979/05/15 196.63 PL 030307 1979/05/16 196.63 PL 030307 1979/05/17 196.62 PL 030307 1979/05/18 196.61 PL 030307 1979/05/19 196.59 PL 030307 1979/05/20 196.58 PL 030307 1979/05/21 196.58 PL 030307 1979/05/22 196.56 PL 030307 1979/05/23 196.55 PL 030307 1979/05/24 196.54 PL 030307 1979/05/25 196.56 PL 030307 1979/05/26 196.60 PL 030307 1979/05/27 196.61 PL 030307 1979/05/28 196.62 PL 030307 1979/05/29 196.65 PL 030307 1979/05/30 196.67 PL 030307 1979/05/31 196.70 PL 030307 1979/06/01 196.72 PL 030307 1979/06/02 196.73 PL 030307 1979/06/03 196.72 PL 030307 1979/06/04 196.71 PL 030307 1979/06/05 196.70 PL 030307 1979/06/06 196.70 PL 030307 1979/06/07 196.68 PL 030307 1979/06/08 196.67 PL 030307 1979/06/09 196.66 PL 030307 1979/06/10 196.65 PL 030307 1979/06/11 196.65 PL 030307 1979/06/12 196.67 PL 030307 1979/06/13 196.66 PL 030307 1979/06/14 196.66 PL 030307 1979/06/15 196.66 PL 030307 1979/06/16 196.64 PL 030307 1979/06/17 196.64 PL 030307 1979/06/18 196.63 PL 030307 1979/06/19 196.62 PL 030307 1979/06/20 196.61 PL 030307 1979/06/21 196.60 PL 030307 1979/06/22 196.59 PL 030307 1979/06/23 196.59 PL 030307 1979/06/24 196.58 PL 030307 1979/06/25 196.57 PL 030307 1979/06/26 196.56 PL 030307 1979/06/27 196.56 PL 030307 1979/06/28 196.56 PL 030307 1979/06/29 196.56 PL 030307 1979/06/30 196.55 PL 030307 1979/07/01 196.55 PL 030307 1979/07/02 196.56 PL 030307 1979/07/03 196.55 PL 030307 1979/07/04 196.54 PL 030307 1979/07/05 196.54 PL 030307 1979/07/06 196.53 PL 030307 1979/07/07 196.52 PL 030307 1979/07/08 196.51 PL 030307 1979/07/09 196.50 PL 030307 1979/07/10 196.50 PL 030307 1979/07/11 196.50 PL 030307 1979/07/12 196.48 PL 030307 1979/07/13 196.48 PL 030307 1979/07/14 196.47 PL 030307 1979/07/15 196.46 PL 030307 1979/07/16 196.48 PL 030307 1979/07/17 196.47 PL 030307 1979/07/18 196.47 PL 030307 1979/07/19 196.46 PL 030307 1979/07/20 196.44 PL 030307 1979/07/21 196.44 PL 030307 1979/07/22 196.43 PL 030307 1979/07/23 196.42 PL 030307 1979/07/24 196.42 PL 030307 1979/07/25 196.41 PL 030307 1979/07/26 196.42 PL 030307 1979/07/27 196.42 PL 030307 1979/07/28 196.41 PL 030307 1979/07/29 196.41 PL 030307 1979/07/30 196.40 PL 030307 1979/07/31 196.40 PL 030307 1979/08/01 196.43 PL 030307 1979/08/02 196.47 PL 030307 1979/08/03 196.49 PL 030307 1979/08/04 196.50 PL 030307 1979/08/05 196.52 PL 030307 1979/08/06 196.53 PL 030307 1979/08/07 196.53 PL 030307 1979/08/08 196.52 PL 030307 1979/08/09 196.52 PL 030307 1979/08/10 196.52 PL 030307 1979/08/11 196.52 PL 030307 1979/08/12 196.52 PL 030307 1979/08/13 196.51 PL 030307 1979/08/14 196.52 PL 030307 1979/08/15 196.52 PL 030307 1979/08/16 196.52 PL 030307 1979/08/17 196.51 PL 030307 1979/08/18 196.51 PL 030307 1979/08/19 196.51 PL 030307 1979/08/20 196.52 PL 030307 1979/08/21 196.51 PL 030307 1979/08/22 196.51 PL 030307 1979/08/23 196.51 PL 030307 1979/08/24 196.52 PL 030307 1979/08/25 196.54 PL 030307 1979/08/26 196.54 PL 030307 1979/08/27 196.58 PL 030307 1979/08/28 196.62 PL 030307 1979/08/29 196.63 PL 030307 1979/08/30 196.66 PL 030307 1979/08/31 196.69 PL 030307 1979/09/01 196.69 PL 030307 1979/09/02 196.69 PL 030307 1979/09/03 196.69 PL 030307 1979/09/04 196.69 PL 030307 1979/09/05 196.68 PL 030307 1979/09/06 196.71 PL 030307 1979/09/07 196.76 PL 030307 1979/09/08 196.77 PL 030307 1979/09/09 196.76 PL 030307 1979/09/10 196.77 PL 030307 1979/09/11 196.78 PL 030307 1979/09/12 196.78 PL 030307 1979/09/13 196.78 PL 030307 1979/09/14 196.78 PL 030307 1979/09/15 196.91 PL 030307 1979/09/16 196.92 PL 030307 1979/09/17 196.92 PL 030307 1979/09/18 196.90 PL 030307 1979/09/19 196.89 PL 030307 1979/09/20 196.87 PL 030307 1979/09/21 196.84 PL 030307 1979/09/22 196.81 PL 030307 1979/09/23 196.79 PL 030307 1979/09/24 196.76 PL 030307 1979/09/25 196.73 PL 030307 1979/09/26 196.71 PL 030307 1979/09/27 196.69 PL 030307 1979/09/28 196.68 PL 030307 1979/09/29 196.68 PL 030307 1979/09/30 196.67 PL 030307 1979/10/01 196.67 PL 030307 1979/10/02 196.66 PL 030307 1979/10/03 196.66 PL 030307 1979/10/04 196.65 PL 030307 1979/10/05 196.64 PL 030307 1979/10/06 196.65 PL 030307 1979/10/07 196.65 PL 030307 1979/10/08 196.66 PL 030307 1979/10/09 196.66 PL 030307 1979/10/10 196.66 PL 030307 1979/10/11 196.66 PL 030307 1979/10/12 196.66 PL 030307 1979/10/13 196.67 PL 030307 1979/10/14 196.67 PL 030307 1979/10/15 196.67 PL 030307 1979/10/16 196.68 PL 030307 1979/10/17 196.68 PL 030307 1979/10/18 196.69 PL 030307 1979/10/19 196.69 PL 030307 1979/10/20 196.70 PL 030307 1979/10/21 196.70 PL 030307 1979/10/22 196.71 PL 030307 1979/10/23 196.71 PL 030307 1979/10/24 196.74 PL 030307 1979/10/25 196.77 PL 030307 1979/10/26 196.78 PL 030307 1979/10/27 196.78 PL 030307 1979/10/28 196.78 PL 030307 1979/10/29 196.79 PL 030307 1979/10/30 196.79 PL 030307 1979/10/31 196.79 PL 030307 1979/11/01 196.79 PL 030307 1979/11/02 196.80 PL 030307 1979/11/03 196.83 PL 030307 1979/11/04 196.85 PL 030307 1979/11/05 196.86 PL 030307 1979/11/06 196.86 PL 030307 1979/11/07 196.86 PL 030307 1979/11/08 196.85 PL 030307 1979/11/09 196.85 PL 030307 1979/11/10 196.84 PL 030307 1979/11/11 196.82 PL 030307 1979/11/12 196.81 PL 030307 1979/11/13 196.79 PL 030307 1979/11/14 196.76 PL 030307 1979/11/15 196.74 PL 030307 1979/11/16 196.71 PL 030307 1979/11/17 196.70 PL 030307 1979/11/18 196.67 PL 030307 1979/11/19 196.66 PL 030307 1979/11/20 196.63 PL 030307 1979/11/21 196.62 PL 030307 1979/11/22 196.62 PL 030307 1979/11/23 196.60 PL 030307 1979/11/24 196.60 PL 030307 1979/11/25 196.60 PL 030307 1979/11/26 196.60 PL 030307 1979/11/27 196.67 PL 030307 1979/11/28 196.74 PL 030307 1979/11/29 196.75 PL 030307 1979/11/30 196.74 PL 030307 1979/12/01 196.73 PL 030307 1979/12/02 196.71 PL 030307 1979/12/03 196.69 PL 030307 1979/12/04 196.67 PL 030307 1979/12/05 196.65 PL 030307 1979/12/06 196.62 PL 030307 1979/12/07 196.63 PL 030307 1979/12/08 196.63 PL 030307 1979/12/09 196.62 PL 030307 1979/12/10 196.62 PL 030307 1979/12/11 196.62 PL 030307 1979/12/12 196.62 PL 030307 1979/12/13 196.63 PL 030307 1979/12/14 196.64 PL 030307 1979/12/15 196.63 PL 030307 1979/12/16 196.61 PL 030307 1979/12/17 196.60 PL 030307 1979/12/18 196.59 PL 030307 1979/12/19 196.56 PL 030307 1979/12/20 196.55 PL 030307 1979/12/21 196.53 PL 030307 1979/12/22 196.51 PL 030307 1979/12/23 196.49 PL 030307 1979/12/24 196.50 PL 030307 1979/12/25 196.58 PL 030307 1979/12/26 196.71 PL 030307 1979/12/27 196.77 PL 030307 1979/12/28 196.76 PL 030307 1979/12/29 196.75 PL 030307 1979/12/30 196.73 PL 030307 1979/12/31 196.71 PL 030307 1980/01/01 196.70 PL 030307 1980/01/02 196.67 PL 030307 1980/01/03 196.65 PL 030307 1980/01/04 196.62 PL 030307 1980/01/05 196.60 PL 030307 1980/01/06 196.58 PL 030307 1980/01/07 196.55 PL 030307 1980/01/08 196.53 PL 030307 1980/01/09 196.50 PL 030307 1980/01/10 196.49 PL 030307 1980/01/11 196.47 PL 030307 1980/01/12 196.46 PL 030307 1980/01/13 196.45 PL 030307 1980/01/14 196.45 PL 030307 1980/01/15 196.45 PL 030307 1980/01/16 196.45 PL 030307 1980/01/17 196.44 PL 030307 1980/01/18 196.43 PL 030307 1980/01/19 196.41 PL 030307 1980/01/20 196.40 PL 030307 1980/01/21 196.38 PL 030307 1980/01/22 196.38 PL 030307 1980/01/23 196.38 PL 030307 1980/01/24 196.37 PL 030307 1980/01/25 196.37 PL 030307 1980/01/26 196.37 PL 030307 1980/01/27 196.36 PL 030307 1980/01/28 196.36 PL 030307 1980/01/29 196.35 PL 030307 1980/01/30 196.35 PL 030307 1980/01/31 196.35 PL 030307 1980/02/01 196.34 PL 030307 1980/02/02 196.34 PL 030307 1980/02/03 196.34 PL 030307 1980/02/04 196.33 PL 030307 1980/02/05 196.32 PL 030307 1980/02/06 196.32 PL 030307 1980/02/07 196.32 PL 030307 1980/02/08 196.31 PL 030307 1980/02/09 196.31 PL 030307 1980/02/10 196.31 PL 030307 1980/02/11 196.30 PL 030307 1980/02/12 196.30 PL 030307 1980/02/13 196.29 PL 030307 1980/02/14 196.29 PL 030307 1980/02/15 196.29 PL 030307 1980/02/16 196.29 PL 030307 1980/02/17 196.29 PL 030307 1980/02/18 196.29 PL 030307 1980/02/19 196.28 PL 030307 1980/02/20 196.28 PL 030307 1980/02/21 196.27 PL 030307 1980/02/22 196.27 PL 030307 1980/02/23 196.27 PL 030307 1980/02/24 196.27 PL 030307 1980/02/25 196.27 PL 030307 1980/02/26 196.27 PL 030307 1980/02/27 196.26 PL 030307 1980/02/28 196.26 PL 030307 1980/02/29 196.26 PL 030307 1980/03/01 196.25 PL 030307 1980/03/02 196.25 PL 030307 1980/03/03 196.25 PL 030307 1980/03/04 196.24 PL 030307 1980/03/05 196.24 PL 030307 1980/03/06 196.24 PL 030307 1980/03/07 196.24 PL 030307 1980/03/08 196.24 PL 030307 1980/03/09 196.25 PL 030307 1980/03/10 196.24 PL 030307 1980/03/11 196.25 PL 030307 1980/03/12 196.24 PL 030307 1980/03/13 196.24 PL 030307 1980/03/14 196.24 PL 030307 1980/03/15 196.23 PL 030307 1980/03/16 196.24 PL 030307 1980/03/17 196.25 PL 030307 1980/03/18 196.41 PL 030307 1980/03/19 196.30 PL 030307 1980/03/20 196.32 PL 030307 1980/03/21 196.40 PL 030307 1980/03/22 196.41 PL 030307 1980/03/23 196.48 PL 030307 1980/03/24 196.50 PL 030307 1980/03/25 196.58 PL 030307 1980/03/26 196.62 PL 030307 1980/03/27 196.64 PL 030307 1980/03/28 196.66 PL 030307 1980/03/29 196.70 PL 030307 1980/03/30 196.74 PL 030307 1980/03/31 196.76 PL 030307 1980/04/01 196.77 PL 030307 1980/04/02 196.77 PL 030307 1980/04/03 196.76 PL 030307 1980/04/04 196.78 PL 030307 1980/04/05 196.85 PL 030307 1980/04/06 196.89 PL 030307 1980/04/07 196.90 PL 030307 1980/04/08 196.93 PL 030307 1980/04/09 196.94 PL 030307 1980/04/10 196.97 PL 030307 1980/04/11 196.99 PL 030307 1980/04/12 197.02 PL 030307 1980/04/13 197.04 PL 030307 1980/04/14 197.10 PL 030307 1980/04/15 197.11 PL 030307 1980/04/16 197.10 PL 030307 1980/04/17 197.08 PL 030307 1980/04/18 197.05 PL 030307 1980/04/19 197.03 PL 030307 1980/04/20 197.01 PL 030307 1980/04/21 196.99 PL 030307 1980/04/22 196.98 PL 030307 1980/04/23 196.96 PL 030307 1980/04/24 196.96 PL 030307 1980/04/25 196.95 PL 030307 1980/04/26 196.96 PL 030307 1980/04/27 197.01 PL 030307 1980/04/28 197.02 PL 030307 1980/04/29 197.02 PL 030307 1980/04/30 197.01 PL 030307 1980/05/01 197.00 PL 030307 1980/05/02 196.99 PL 030307 1980/05/03 196.97 PL 030307 1980/05/04 196.95 PL 030307 1980/05/05 196.93 PL 030307 1980/05/06 196.93 PL 030307 1980/05/07 196.97 PL 030307 1980/05/08 196.98 PL 030307 1980/05/09 196.98 PL 030307 1980/05/10 196.99 PL 030307 1980/05/11 196.99 PL 030307 1980/05/12 196.99 PL 030307 1980/05/13 196.98 PL 030307 1980/05/14 196.98 PL 030307 1980/05/15 196.97 PL 030307 1980/05/16 196.96 PL 030307 1980/05/17 196.96 PL 030307 1980/05/18 196.95 PL 030307 1980/05/19 196.97 PL 030307 1980/05/20 196.97 PL 030307 1980/05/21 196.97 PL 030307 1980/05/22 196.95 PL 030307 1980/05/23 196.95 PL 030307 1980/05/24 196.94 PL 030307 1980/05/25 196.92 PL 030307 1980/05/26 196.91 PL 030307 1980/05/27 196.90 PL 030307 1980/05/28 196.89 PL 030307 1980/05/29 196.89 PL 030307 1980/05/30 196.88 PL 030307 1980/05/31 196.90 PL 030307 1980/06/01 196.90 PL 030307 1980/06/02 196.90 PL 030307 1980/06/03 196.90 PL 030307 1980/06/04 196.91 PL 030307 1980/06/05 196.91 PL 030307 1980/06/06 196.91 PL 030307 1980/06/07 196.90 PL 030307 1980/06/08 196.91 PL 030307 1980/06/09 196.89 PL 030307 1980/06/10 196.91 PL 030307 1980/06/11 196.90 PL 030307 1980/06/12 196.89 PL 030307 1980/06/13 196.89 PL 030307 1980/06/14 196.89 PL 030307 1980/06/15 196.88 PL 030307 1980/06/16 196.88 PL 030307 1980/06/17 196.88 PL 030307 1980/06/18 196.87 PL 030307 1980/06/19 196.87 PL 030307 1980/06/20 196.86 PL 030307 1980/06/21 196.87 PL 030307 1980/06/22 196.87 PL 030307 1980/06/23 196.87 PL 030307 1980/06/24 196.87 PL 030307 1980/06/25 196.87 PL 030307 1980/06/26 196.86 PL 030307 1980/06/27 196.90 PL 030307 1980/06/28 196.90 PL 030307 1980/06/29 196.90 PL 030307 1980/06/30 196.89 PL 030307 1980/07/01 196.89 PL 030307 1980/07/02 196.90 PL 030307 1980/07/03 196.90 PL 030307 1980/07/04 196.89 PL 030307 1980/07/05 196.89 PL 030307 1980/07/06 196.88 PL 030307 1980/07/07 196.87 PL 030307 1980/07/08 196.87 PL 030307 1980/07/09 196.87 PL 030307 1980/07/10 196.86 PL 030307 1980/07/11 196.86 PL 030307 1980/07/12 196.86 PL 030307 1980/07/13 196.86 PL 030307 1980/07/14 196.85 PL 030307 1980/07/15 196.86 PL 030307 1980/07/16 196.86 PL 030307 1980/07/17 196.86 PL 030307 1980/07/18 196.86 PL 030307 1980/07/19 196.86 PL 030307 1980/07/20 196.85 PL 030307 1980/07/21 196.86 PL 030307 1980/07/22 196.87 PL 030307 1980/07/23 196.90 PL 030307 1980/07/24 196.92 PL 030307 1980/07/25 196.93 PL 030307 1980/07/26 196.93 PL 030307 1980/07/27 196.98 PL 030307 1980/07/28 197.00 PL 030307 1980/07/29 196.98 PL 030307 1980/07/30 196.96 PL 030307 1980/07/31 196.95 PL 030307 1980/08/01 196.93 PL 030307 1980/08/02 196.94 PL 030307 1980/08/03 196.94 PL 030307 1980/08/04 196.93 PL 030307 1980/08/05 196.92 PL 030307 1980/08/06 196.91 PL 030307 1980/08/07 196.91 PL 030307 1980/08/08 196.91 PL 030307 1980/08/09 196.89 PL 030307 1980/08/10 196.88 PL 030307 1980/08/11 196.86 PL 030307 1980/08/12 196.87 PL 030307 1980/08/13 196.89 PL 030307 1980/08/14 196.88 PL 030307 1980/08/15 196.88 PL 030307 1980/08/16 196.87 PL 030307 1980/08/17 196.86 PL 030307 1980/08/18 196.85 PL 030307 1980/08/19 196.83 PL 030307 1980/08/20 196.81 PL 030307 1980/08/21 196.80 PL 030307 1980/08/22 196.78 PL 030307 1980/08/23 196.78 PL 030307 1980/08/24 196.76 PL 030307 1980/08/25 196.75 PL 030307 1980/08/26 196.73 PL 030307 1980/08/27 196.72 PL 030307 1980/08/28 196.72 PL 030307 1980/08/29 196.72 PL 030307 1980/08/30 196.71 PL 030307 1980/08/31 196.73 PL 030307 1980/09/01 196.74 PL 030307 1980/09/02 196.77 PL 030307 1980/09/03 196.90 PL 030307 1980/09/04 196.93 PL 030307 1980/09/05 196.92 PL 030307 1980/09/06 196.89 PL 030307 1980/09/07 196.86 PL 030307 1980/09/08 196.83 PL 030307 1980/09/09 196.80 PL 030307 1980/09/10 196.79 PL 030307 1980/09/11 196.78 PL 030307 1980/09/12 196.73 PL 030307 1980/09/13 196.72 PL 030307 1980/09/14 196.76 PL 030307 1980/09/15 196.81 PL 030307 1980/09/16 196.80 PL 030307 1980/09/17 196.79 PL 030307 1980/09/18 196.80 PL 030307 1980/09/19 196.80 PL 030307 1980/09/20 196.79 PL 030307 1980/09/21 196.78 PL 030307 1980/09/22 196.78 PL 030307 1980/09/23 196.81 PL 030307 1980/09/24 196.80 PL 030307 1980/09/25 196.79 PL 030307 1980/09/26 196.81 PL 030307 1980/09/27 196.83 PL 030307 1980/09/28 196.84 PL 030307 1980/09/29 196.84 PL 030307 1980/09/30 196.82 PL 030307 1980/10/01 196.80 PL 030307 1980/10/02 196.80 PL 030307 1980/10/03 196.81 PL 030307 1980/10/04 196.83 PL 030307 1980/10/05 196.86 PL 030307 1980/10/06 196.86 PL 030307 1980/10/07 196.85 PL 030307 1980/10/08 196.84 PL 030307 1980/10/09 196.82 PL 030307 1980/10/10 196.80 PL 030307 1980/10/11 196.80 PL 030307 1980/10/12 196.79 PL 030307 1980/10/13 196.77 PL 030307 1980/10/14 196.76 PL 030307 1980/10/15 196.74 PL 030307 1980/10/16 196.73 PL 030307 1980/10/17 196.72 PL 030307 1980/10/18 196.71 PL 030307 1980/10/19 196.70 PL 030307 1980/10/20 196.69 PL 030307 1980/10/21 196.68 PL 030307 1980/10/22 196.68 PL 030307 1980/10/23 196.66 PL 030307 1980/10/24 196.65 PL 030307 1980/10/25 196.64 PL 030307 1980/10/26 196.66 PL 030307 1980/10/27 196.71 PL 030307 1980/10/28 196.73 PL 030307 1980/10/29 196.73 PL 030307 1980/10/30 196.72 PL 030307 1980/10/31 196.71 PL 030307 1980/11/01 196.71 PL 030307 1980/11/02 196.70 PL 030307 1980/11/03 196.70 PL 030307 1980/11/04 196.68 PL 030307 1980/11/05 196.69 PL 030307 1980/11/06 196.68 PL 030307 1980/11/07 196.69 PL 030307 1980/11/08 196.74 PL 030307 1980/11/09 196.78 PL 030307 1980/11/10 196.83 PL 030307 1980/11/11 196.84 PL 030307 1980/11/12 196.86 PL 030307 1980/11/13 196.84 PL 030307 1980/11/14 196.84 PL 030307 1980/11/15 196.84 PL 030307 1980/11/16 196.83 PL 030307 1980/11/17 196.81 PL 030307 1980/11/18 196.81 PL 030307 1980/11/19 196.80 PL 030307 1980/11/20 196.78 PL 030307 1980/11/21 196.77 PL 030307 1980/11/22 196.76 PL 030307 1980/11/23 196.75 PL 030307 1980/11/24 196.74 PL 030307 1980/11/25 196.78 PL 030307 1980/11/26 196.81 PL 030307 1980/11/27 196.81 PL 030307 1980/11/28 196.80 PL 030307 1980/11/29 196.84 PL 030307 1980/11/30 196.87 PL 030307 1980/12/01 196.87 PL 030307 1980/12/02 196.87 PL 030307 1980/12/03 196.90 PL 030307 1980/12/04 196.91 PL 030307 1980/12/05 196.90 PL 030307 1980/12/06 196.89 PL 030307 1980/12/07 196.87 PL 030307 1980/12/08 196.86 PL 030307 1980/12/09 196.91 PL 030307 1980/12/10 196.94 PL 030307 1980/12/11 196.94 PL 030307 1980/12/12 196.91 PL 030307 1980/12/13 196.89 PL 030307 1980/12/14 196.86 PL 030307 1980/12/15 196.89 PL 030307 1980/12/16 196.82 PL 030307 1980/12/17 196.80 PL 030307 1980/12/18 196.78 PL 030307 1980/12/19 196.76 PL 030307 1980/12/20 196.72 PL 030307 1980/12/21 196.70 PL 030307 1980/12/22 196.67 PL 030307 1980/12/23 196.65 PL 030307 1980/12/24 196.63 PL 030307 1980/12/25 196.61 PL 030307 1980/12/26 196.59 PL 030307 1980/12/27 196.57 PL 030307 1980/12/28 196.56 PL 030307 1980/12/29 196.54 PL 030307 1980/12/30 196.52 PL 030307 1980/12/31 196.50 PL 030307 1981/01/01 196.48 PL 030307 1981/01/02 196.47 PL 030307 1981/01/03 196.45 PL 030307 1981/01/04 196.43 PL 030307 1981/01/05 196.42 PL 030307 1981/01/06 196.41 PL 030307 1981/01/07 196.40 PL 030307 1981/01/08 196.38 PL 030307 1981/01/09 196.37 PL 030307 1981/01/10 196.36 PL 030307 1981/01/11 196.35 PL 030307 1981/01/12 196.34 PL 030307 1981/01/13 196.33 PL 030307 1981/01/14 196.31 PL 030307 1981/01/15 196.30 PL 030307 1981/01/16 196.29 PL 030307 1981/01/17 196.28 PL 030307 1981/01/18 196.27 PL 030307 1981/01/19 196.26 PL 030307 1981/01/20 196.26 PL 030307 1981/01/21 196.25 PL 030307 1981/01/22 196.25 PL 030307 1981/01/23 196.25 PL 030307 1981/01/24 196.23 PL 030307 1981/01/25 196.23 PL 030307 1981/01/26 196.22 PL 030307 1981/01/27 196.21 PL 030307 1981/01/28 196.21 PL 030307 1981/01/29 196.20 PL 030307 1981/01/30 196.20 PL 030307 1981/01/31 196.19 PL 030307 1981/02/01 196.19 PL 030307 1981/02/02 196.22 PL 030307 1981/02/03 196.24 PL 030307 1981/02/04 196.25 PL 030307 1981/02/05 196.27 PL 030307 1981/02/06 196.27 PL 030307 1981/02/07 196.29 PL 030307 1981/02/08 196.29 PL 030307 1981/02/09 196.30 PL 030307 1981/02/10 196.30 PL 030307 1981/02/11 196.30 PL 030307 1981/02/12 196.36 PL 030307 1981/02/13 196.40 PL 030307 1981/02/14 196.45 PL 030307 1981/02/15 196.48 PL 030307 1981/02/16 196.49 PL 030307 1981/02/17 196.51 PL 030307 1981/02/18 196.53 PL 030307 1981/02/19 196.58 PL 030307 1981/02/20 196.68 PL 030307 1981/02/21 196.80 PL 030307 1981/02/22 196.93 PL 030307 1981/02/23 197.02 PL 030307 1981/02/24 197.05 PL 030307 1981/02/25 197.10 PL 030307 1981/02/26 197.14 PL 030307 1981/02/27 197.13 PL 030307 1981/02/28 197.10 PL 030307 1981/03/01 197.07 PL 030307 1981/03/02 197.04 PL 030307 1981/03/03 197.01 PL 030307 1981/03/04 196.97 PL 030307 1981/03/05 196.94 PL 030307 1981/03/06 196.91 PL 030307 1981/03/07 196.89 PL 030307 1981/03/08 196.86 PL 030307 1981/03/09 196.83 PL 030307 1981/03/10 196.83 PL 030307 1981/03/11 196.82 PL 030307 1981/03/12 196.82 PL 030307 1981/03/13 196.81 PL 030307 1981/03/14 196.81 PL 030307 1981/03/15 196.80 PL 030307 1981/03/16 196.80 PL 030307 1981/03/17 196.79 PL 030307 1981/03/18 196.78 PL 030307 1981/03/19 196.78 PL 030307 1981/03/20 196.76 PL 030307 1981/03/21 196.76 PL 030307 1981/03/22 196.75 PL 030307 1981/03/23 196.74 PL 030307 1981/03/24 196.73 PL 030307 1981/03/25 196.73 PL 030307 1981/03/26 196.74 PL 030307 1981/03/27 196.75 PL 030307 1981/03/28 196.76 PL 030307 1981/03/29 196.79 PL 030307 1981/03/30 196.85 PL 030307 1981/03/31 196.96 PL 030307 1981/04/01 197.01 PL 030307 1981/04/02 197.07 PL 030307 1981/04/03 197.10 PL 030307 1981/04/04 197.10 PL 030307 1981/04/05 197.11 PL 030307 1981/04/06 197.12 PL 030307 1981/04/07 197.11 PL 030307 1981/04/08 197.09 PL 030307 1981/04/09 197.07 PL 030307 1981/04/10 197.07 PL 030307 1981/04/11 197.08 PL 030307 1981/04/12 197.06 PL 030307 1981/04/13 197.03 PL 030307 1981/04/14 197.03 PL 030307 1981/04/15 197.00 PL 030307 1981/04/16 196.98 PL 030307 1981/04/17 196.96 PL 030307 1981/04/18 196.97 PL 030307 1981/04/19 196.98 PL 030307 1981/04/20 196.98 PL 030307 1981/04/21 196.95 PL 030307 1981/04/22 196.94 PL 030307 1981/04/23 196.92 PL 030307 1981/04/24 196.92 PL 030307 1981/04/25 196.96 PL 030307 1981/04/26 196.98 PL 030307 1981/04/27 196.98 PL 030307 1981/04/28 196.96 PL 030307 1981/04/29 196.95 PL 030307 1981/04/30 196.95 PL 030307 1981/05/01 196.93 PL 030307 1981/05/02 196.92 PL 030307 1981/05/03 196.90 PL 030307 1981/05/04 196.88 PL 030307 1981/05/05 196.87 PL 030307 1981/05/06 196.86 PL 030307 1981/05/07 196.85 PL 030307 1981/05/08 196.84 PL 030307 1981/05/09 196.85 PL 030307 1981/05/10 196.84 PL 030307 1981/05/11 196.85 PL 030307 1981/05/12 196.87 PL 030307 1981/05/13 196.95 PL 030307 1981/05/14 197.00 PL 030307 1981/05/15 197.01 PL 030307 1981/05/16 197.02 PL 030307 1981/05/17 197.02 PL 030307 1981/05/18 197.01 PL 030307 1981/05/19 197.00 PL 030307 1981/05/20 197.00 PL 030307 1981/05/21 197.00 PL 030307 1981/05/22 196.99 PL 030307 1981/05/23 196.99 PL 030307 1981/05/24 196.98 PL 030307 1981/05/25 196.97 PL 030307 1981/05/26 196.98 PL 030307 1981/05/27 196.98 PL 030307 1981/05/28 196.99 PL 030307 1981/05/29 196.98 PL 030307 1981/05/30 196.98 PL 030307 1981/05/31 196.99 PL 030307 1981/06/01 196.98 PL 030307 1981/06/02 196.98 PL 030307 1981/06/03 196.97 PL 030307 1981/06/04 197.08 PL 030307 1981/06/05 197.21 PL 030307 1981/06/06 197.19 PL 030307 1981/06/07 197.22 PL 030307 1981/06/08 197.22 PL 030307 1981/06/09 197.23 PL 030307 1981/06/10 197.27 PL 030307 1981/06/11 197.22 PL 030307 1981/06/12 197.16 PL 030307 1981/06/13 197.11 PL 030307 1981/06/14 197.05 PL 030307 1981/06/15 197.00 PL 030307 1981/06/16 196.95 PL 030307 1981/06/17 196.92 PL 030307 1981/06/18 196.88 PL 030307 1981/06/19 196.85 PL 030307 1981/06/20 196.84 PL 030307 1981/06/21 196.84 PL 030307 1981/06/22 196.84 PL 030307 1981/06/23 196.85 PL 030307 1981/06/24 196.85 PL 030307 1981/06/25 196.85 PL 030307 1981/06/26 196.85 PL 030307 1981/06/27 196.88 PL 030307 1981/06/28 196.88 PL 030307 1981/06/29 196.88 PL 030307 1981/06/30 196.87 PL 030307 1981/07/01 196.87 PL 030307 1981/07/02 196.87 PL 030307 1981/07/03 196.87 PL 030307 1981/07/04 196.87 PL 030307 1981/07/05 196.86 PL 030307 1981/07/06 196.89 PL 030307 1981/07/07 196.89 PL 030307 1981/07/08 196.88 PL 030307 1981/07/09 196.89 PL 030307 1981/07/10 196.90 PL 030307 1981/07/11 196.88 PL 030307 1981/07/12 196.87 PL 030307 1981/07/13 196.89 PL 030307 1981/07/14 196.90 PL 030307 1981/07/15 196.90 PL 030307 1981/07/16 196.89 PL 030307 1981/07/17 196.88 PL 030307 1981/07/18 196.88 PL 030307 1981/07/19 196.88 PL 030307 1981/07/20 196.88 PL 030307 1981/07/21 196.89 PL 030307 1981/07/22 196.88 PL 030307 1981/07/23 196.88 PL 030307 1981/07/24 196.88 PL 030307 1981/07/25 196.87 PL 030307 1981/07/26 196.87 PL 030307 1981/07/27 196.87 PL 030307 1981/07/28 196.86 PL 030307 1981/07/29 196.88 PL 030307 1981/07/30 196.89 PL 030307 1981/07/31 196.89 PL 030307 1981/08/01 196.89 PL 030307 1981/08/02 196.88 PL 030307 1981/08/03 196.88 PL 030307 1981/08/04 196.88 PL 030307 1981/08/05 196.91 PL 030307 1981/08/06 196.97 PL 030307 1981/08/07 196.96 PL 030307 1981/08/08 196.94 PL 030307 1981/08/09 196.91 PL 030307 1981/08/10 196.90 PL 030307 1981/08/11 196.88 PL 030307 1981/08/12 196.85 PL 030307 1981/08/13 196.81 PL 030307 1981/08/14 196.79 PL 030307 1981/08/15 196.81 PL 030307 1981/08/16 196.88 PL 030307 1981/08/17 197.03 PL 030307 1981/08/18 197.11 PL 030307 1981/08/19 197.09 PL 030307 1981/08/20 197.03 PL 030307 1981/08/21 196.97 PL 030307 1981/08/22 196.93 PL 030307 1981/08/23 196.90 PL 030307 1981/08/24 196.87 PL 030307 1981/08/25 196.82 PL 030307 1981/08/26 196.79 PL 030307 1981/08/27 196.78 PL 030307 1981/08/28 196.78 PL 030307 1981/08/29 196.77 PL 030307 1981/08/30 196.76 PL 030307 1981/08/31 196.76 PL 030307 1981/09/01 196.74 PL 030307 1981/09/02 196.73 PL 030307 1981/09/03 196.71 PL 030307 1981/09/04 196.71 PL 030307 1981/09/05 196.69 PL 030307 1981/09/06 196.68 PL 030307 1981/09/07 196.68 PL 030307 1981/09/08 196.67 PL 030307 1981/09/09 196.72 PL 030307 1981/09/10 196.75 PL 030307 1981/09/11 196.78 PL 030307 1981/09/12 196.78 PL 030307 1981/09/13 196.78 PL 030307 1981/09/14 196.77 PL 030307 1981/09/15 196.77 PL 030307 1981/09/16 196.76 PL 030307 1981/09/17 196.75 PL 030307 1981/09/18 196.74 PL 030307 1981/09/19 196.73 PL 030307 1981/09/20 196.72 PL 030307 1981/09/21 196.72 PL 030307 1981/09/22 196.72 PL 030307 1981/09/23 196.73 PL 030307 1981/09/24 196.81 PL 030307 1981/09/25 196.87 PL 030307 1981/09/26 196.88 PL 030307 1981/09/27 196.88 PL 030307 1981/09/28 196.88 PL 030307 1981/09/29 196.88 PL 030307 1981/09/30 196.87 PL 030307 1981/10/01 196.84 PL 030307 1981/10/02 196.82 PL 030307 1981/10/03 196.81 PL 030307 1981/10/04 196.79 PL 030307 1981/10/05 196.76 PL 030307 1981/10/06 196.74 PL 030307 1981/10/07 196.74 PL 030307 1981/10/08 196.74 PL 030307 1981/10/09 196.75 PL 030307 1981/10/10 196.74 PL 030307 1981/10/11 196.73 PL 030307 1981/10/12 196.72 PL 030307 1981/10/13 196.70 PL 030307 1981/10/14 196.68 PL 030307 1981/10/15 196.67 PL 030307 1981/10/16 196.66 PL 030307 1981/10/17 196.64 PL 030307 1981/10/18 196.62 PL 030307 1981/10/19 196.63 PL 030307 1981/10/20 196.62 PL 030307 1981/10/21 196.61 PL 030307 1981/10/22 196.61 PL 030307 1981/10/23 196.61 PL 030307 1981/10/24 196.65 PL 030307 1981/10/25 196.67 PL 030307 1981/10/26 196.68 PL 030307 1981/10/27 196.69 PL 030307 1981/10/28 196.82 PL 030307 1981/10/29 197.03 PL 030307 1981/10/30 197.02 PL 030307 1981/10/31 197.00 PL 030307 1981/11/01 196.97 PL 030307 1981/11/02 196.91 PL 030307 1981/11/03 196.88 PL 030307 1981/11/04 196.85 PL 030307 1981/11/05 196.82 PL 030307 1981/11/06 196.80 PL 030307 1981/11/07 196.81 PL 030307 1981/11/08 196.81 PL 030307 1981/11/09 196.79 PL 030307 1981/11/10 196.78 PL 030307 1981/11/11 196.76 PL 030307 1981/11/12 196.74 PL 030307 1981/11/13 196.72 PL 030307 1981/11/14 196.70 PL 030307 1981/11/15 196.67 PL 030307 1981/11/16 196.66 PL 030307 1981/11/17 196.65 PL 030307 1981/11/18 196.64 PL 030307 1981/11/19 196.64 PL 030307 1981/11/20 196.65 PL 030307 1981/11/21 196.66 PL 030307 1981/11/22 196.70 PL 030307 1981/11/23 196.70 PL 030307 1981/11/24 196.68 PL 030307 1981/11/25 196.67 PL 030307 1981/11/26 196.66 PL 030307 1981/11/27 196.65 PL 030307 1981/11/28 196.67 PL 030307 1981/11/29 196.68 PL 030307 1981/11/30 196.67 PL 030307 1981/12/01 196.66 PL 030307 1981/12/02 196.65 PL 030307 1981/12/03 196.64 PL 030307 1981/12/04 196.64 PL 030307 1981/12/05 196.64 PL 030307 1981/12/06 196.63 PL 030307 1981/12/07 196.63 PL 030307 1981/12/08 196.62 PL 030307 1981/12/09 196.61 PL 030307 1981/12/10 196.60 PL 030307 1981/12/11 196.59 PL 030307 1981/12/12 196.58 PL 030307 1981/12/13 196.56 PL 030307 1981/12/14 196.55 PL 030307 1981/12/15 196.54 PL 030307 1981/12/16 196.54 PL 030307 1981/12/17 196.53 PL 030307 1981/12/18 196.52 PL 030307 1981/12/19 196.51 PL 030307 1981/12/20 196.51 PL 030307 1981/12/21 196.49 PL 030307 1981/12/22 196.49 PL 030307 1981/12/23 196.49 PL 030307 1981/12/24 196.48 PL 030307 1981/12/25 196.47 PL 030307 1981/12/26 196.46 PL 030307 1981/12/27 196.45 PL 030307 1981/12/28 196.45 PL 030307 1981/12/29 196.44 PL 030307 1981/12/30 196.44 PL 030307 1981/12/31 196.42 PL 030307 1982/01/01 196.42 PL 030307 1982/01/02 196.41 PL 030307 1982/01/03 196.40 PL 030307 1982/01/04 196.41 PL 030307 1982/01/05 196.43 PL 030307 1982/01/06 196.45 PL 030307 1982/01/07 196.47 PL 030307 1982/01/08 196.47 PL 030307 1982/01/09 196.47 PL 030307 1982/01/10 196.46 PL 030307 1982/01/11 196.46 PL 030307 1982/01/12 196.45 PL 030307 1982/01/13 196.44 PL 030307 1982/01/14 196.43 PL 030307 1982/01/15 196.42 PL 030307 1982/01/16 196.41 PL 030307 1982/01/17 196.40 PL 030307 1982/01/18 196.40 PL 030307 1982/01/19 196.39 PL 030307 1982/01/20 196.37 PL 030307 1982/01/21 196.36 PL 030307 1982/01/22 196.35 PL 030307 1982/01/23 196.35 PL 030307 1982/01/24 196.34 PL 030307 1982/01/25 196.33 PL 030307 1982/01/26 196.32 PL 030307 1982/01/27 196.31 PL 030307 1982/01/28 196.31 PL 030307 1982/01/29 196.30 PL 030307 1982/01/30 196.28 PL 030307 1982/01/31 196.28 PL 030307 1982/02/01 196.30 PL 030307 1982/02/02 196.29 PL 030307 1982/02/03 196.29 PL 030307 1982/02/04 196.29 PL 030307 1982/02/05 196.29 PL 030307 1982/02/06 196.30 PL 030307 1982/02/07 196.29 PL 030307 1982/02/08 196.29 PL 030307 1982/02/09 196.29 PL 030307 1982/02/10 196.29 PL 030307 1982/02/11 196.28 PL 030307 1982/02/12 196.28 PL 030307 1982/02/13 196.27 PL 030307 1982/02/14 196.27 PL 030307 1982/02/15 196.26 PL 030307 1982/02/16 196.26 PL 030307 1982/02/17 196.25 PL 030307 1982/02/18 196.24 PL 030307 1982/02/19 196.24 PL 030307 1982/02/20 196.24 PL 030307 1982/02/21 196.23 PL 030307 1982/02/22 196.23 PL 030307 1982/02/23 196.22 PL 030307 1982/02/24 196.22 PL 030307 1982/02/25 196.21 PL 030307 1982/02/26 196.21 PL 030307 1982/02/27 196.20 PL 030307 1982/02/28 196.20 PL 030307 1982/03/01 196.20 PL 030307 1982/03/02 196.19 PL 030307 1982/03/03 196.19 PL 030307 1982/03/04 196.19 PL 030307 1982/03/05 196.19 PL 030307 1982/03/06 196.19 PL 030307 1982/03/07 196.20 PL 030307 1982/03/08 196.20 PL 030307 1982/03/09 196.20 PL 030307 1982/03/10 196.20 PL 030307 1982/03/11 196.20 PL 030307 1982/03/12 196.21 PL 030307 1982/03/13 196.22 PL 030307 1982/03/14 196.25 PL 030307 1982/03/15 196.28 PL 030307 1982/03/16 196.30 PL 030307 1982/03/17 196.33 PL 030307 1982/03/18 196.34 PL 030307 1982/03/19 196.35 PL 030307 1982/03/20 196.37 PL 030307 1982/03/21 196.38 PL 030307 1982/03/22 196.42 PL 030307 1982/03/23 196.44 PL 030307 1982/03/24 196.44 PL 030307 1982/03/25 196.46 PL 030307 1982/03/26 196.50 PL 030307 1982/03/27 196.60 PL 030307 1982/03/28 196.64 PL 030307 1982/03/29 196.67 PL 030307 1982/03/30 196.68 PL 030307 1982/03/31 196.71 PL 030307 1982/04/01 196.86 PL 030307 1982/04/02 196.94 PL 030307 1982/04/03 196.98 PL 030307 1982/04/04 197.03 PL 030307 1982/04/05 197.05 PL 030307 1982/04/06 197.03 PL 030307 1982/04/07 197.00 PL 030307 1982/04/08 196.96 PL 030307 1982/04/09 196.92 PL 030307 1982/04/10 196.88 PL 030307 1982/04/11 196.86 PL 030307 1982/04/12 196.84 PL 030307 1982/04/13 196.84 PL 030307 1982/04/14 196.86 PL 030307 1982/04/15 196.88 PL 030307 1982/04/16 196.92 PL 030307 1982/04/17 197.03 PL 030307 1982/04/18 197.37 PL 030307 1982/04/19 197.54 PL 030307 1982/04/20 197.48 PL 030307 1982/04/21 197.43 PL 030307 1982/04/22 197.43 PL 030307 1982/04/23 197.37 PL 030307 1982/04/24 197.32 PL 030307 1982/04/25 197.30 PL 030307 1982/04/26 197.26 PL 030307 1982/04/27 197.23 PL 030307 1982/04/28 197.19 PL 030307 1982/04/29 197.13 PL 030307 1982/04/30 197.08 PL 030307 1982/05/01 197.05 PL 030307 1982/05/02 197.00 PL 030307 1982/05/03 196.95 PL 030307 1982/05/04 196.91 PL 030307 1982/05/05 196.86 PL 030307 1982/05/06 196.84 PL 030307 1982/05/07 196.82 PL 030307 1982/05/08 196.81 PL 030307 1982/05/09 196.79 PL 030307 1982/05/10 196.78 PL 030307 1982/05/11 196.76 PL 030307 1982/05/12 196.76 PL 030307 1982/05/13 196.76 PL 030307 1982/05/14 196.76 PL 030307 1982/05/15 196.76 PL 030307 1982/05/16 196.76 PL 030307 1982/05/17 196.75 PL 030307 1982/05/18 196.75 PL 030307 1982/05/19 196.74 PL 030307 1982/05/20 196.76 PL 030307 1982/05/21 196.76 PL 030307 1982/05/22 196.76 PL 030307 1982/05/23 196.75 PL 030307 1982/05/24 196.75 PL 030307 1982/05/25 196.76 PL 030307 1982/05/26 196.76 PL 030307 1982/05/27 196.76 PL 030307 1982/05/28 196.75 PL 030307 1982/05/29 196.75 PL 030307 1982/05/30 196.74 PL 030307 1982/05/31 196.74 PL 030307 1982/06/01 196.74 PL 030307 1982/06/02 196.76 PL 030307 1982/06/03 196.75 PL 030307 1982/06/04 196.75 PL 030307 1982/06/05 196.74 PL 030307 1982/06/06 196.74 PL 030307 1982/06/07 196.74 PL 030307 1982/06/08 196.74 PL 030307 1982/06/09 196.73 PL 030307 1982/06/10 196.73 PL 030307 1982/06/11 196.72 PL 030307 1982/06/12 196.72 PL 030307 1982/06/13 196.71 PL 030307 1982/06/14 196.70 PL 030307 1982/06/15 196.70 PL 030307 1982/06/16 196.70 PL 030307 1982/06/17 196.70 PL 030307 1982/06/18 196.70 PL 030307 1982/06/19 196.69 PL 030307 1982/06/20 196.70 PL 030307 1982/06/21 196.71 PL 030307 1982/06/22 196.71 PL 030307 1982/06/23 196.74 PL 030307 1982/06/24 196.80 PL 030307 1982/06/25 196.81 PL 030307 1982/06/26 196.88 PL 030307 1982/06/27 196.90 PL 030307 1982/06/28 196.90 PL 030307 1982/06/29 196.90 PL 030307 1982/06/30 196.90 PL 030307 1982/07/01 196.89 PL 030307 1982/07/02 196.88 PL 030307 1982/07/03 196.89 PL 030307 1982/07/04 196.89 PL 030307 1982/07/05 196.88 PL 030307 1982/07/06 196.87 PL 030307 1982/07/07 196.87 PL 030307 1982/07/08 196.86 PL 030307 1982/07/09 196.85 PL 030307 1982/07/10 196.84 PL 030307 1982/07/11 196.83 PL 030307 1982/07/12 196.83 PL 030307 1982/07/13 196.82 PL 030307 1982/07/14 196.82 PL 030307 1982/07/15 196.82 PL 030307 1982/07/16 196.81 PL 030307 1982/07/17 196.80 PL 030307 1982/07/18 196.80 PL 030307 1982/07/19 196.79 PL 030307 1982/07/20 196.78 PL 030307 1982/07/21 196.78 PL 030307 1982/07/22 196.77 PL 030307 1982/07/23 196.75 PL 030307 1982/07/24 196.75 PL 030307 1982/07/25 196.74 PL 030307 1982/07/26 196.73 PL 030307 1982/07/27 196.73 PL 030307 1982/07/28 196.73 PL 030307 1982/07/29 196.75 PL 030307 1982/07/30 196.74 PL 030307 1982/07/31 196.75 PL 030307 1982/08/01 196.76 PL 030307 1982/08/02 196.75 PL 030307 1982/08/03 196.74 PL 030307 1982/08/04 196.74 PL 030307 1982/08/05 196.76 PL 030307 1982/08/06 196.76 PL 030307 1982/08/07 196.76 PL 030307 1982/08/08 196.78 PL 030307 1982/08/09 196.80 PL 030307 1982/08/10 196.80 PL 030307 1982/08/11 196.79 PL 030307 1982/08/12 196.78 PL 030307 1982/08/13 196.79 PL 030307 1982/08/14 196.79 PL 030307 1982/08/15 196.79 PL 030307 1982/08/16 196.79 PL 030307 1982/08/17 196.79 PL 030307 1982/08/18 196.78 PL 030307 1982/08/19 196.78 PL 030307 1982/08/20 196.77 PL 030307 1982/08/21 196.76 PL 030307 1982/08/22 196.75 PL 030307 1982/08/23 196.75 PL 030307 1982/08/24 196.74 PL 030307 1982/08/25 196.78 PL 030307 1982/08/26 196.84 PL 030307 1982/08/27 196.89 PL 030307 1982/08/28 196.88 PL 030307 1982/08/29 196.87 PL 030307 1982/08/30 196.87 PL 030307 1982/08/31 196.86 PL 030307 1982/09/01 196.86 PL 030307 1982/09/02 196.88 PL 030307 1982/09/03 196.89 PL 030307 1982/09/04 196.89 PL 030307 1982/09/05 196.88 PL 030307 1982/09/06 196.89 PL 030307 1982/09/07 196.89 PL 030307 1982/09/08 196.88 PL 030307 1982/09/09 196.85 PL 030307 1982/09/10 196.82 PL 030307 1982/09/11 196.78 PL 030307 1982/09/12 196.76 PL 030307 1982/09/13 196.73 PL 030307 1982/09/14 196.70 PL 030307 1982/09/15 196.68 PL 030307 1982/09/16 196.67 PL 030307 1982/09/17 196.64 PL 030307 1982/09/18 196.61 PL 030307 1982/09/19 196.59 PL 030307 1982/09/20 196.57 PL 030307 1982/09/21 196.54 PL 030307 1982/09/22 196.55 PL 030307 1982/09/23 196.55 PL 030307 1982/09/24 196.55 PL 030307 1982/09/25 196.56 PL 030307 1982/09/26 196.56 PL 030307 1982/09/27 196.57 PL 030307 1982/09/28 196.58 PL 030307 1982/09/29 196.58 PL 030307 1982/09/30 196.58 PL 030307 1982/10/01 196.60 PL 030307 1982/10/02 196.60 PL 030307 1982/10/03 196.60 PL 030307 1982/10/04 196.60 PL 030307 1982/10/05 196.61 PL 030307 1982/10/06 196.61 PL 030307 1982/10/07 196.61 PL 030307 1982/10/08 196.63 PL 030307 1982/10/09 196.64 PL 030307 1982/10/10 196.64 PL 030307 1982/10/11 196.64 PL 030307 1982/10/12 196.64 PL 030307 1982/10/13 196.64 PL 030307 1982/10/14 196.65 PL 030307 1982/10/15 196.66 PL 030307 1982/10/16 196.66 PL 030307 1982/10/17 196.66 PL 030307 1982/10/18 196.67 PL 030307 1982/10/19 196.67 PL 030307 1982/10/20 196.67 PL 030307 1982/10/21 196.68 PL 030307 1982/10/22 196.68 PL 030307 1982/10/23 196.69 PL 030307 1982/10/24 196.68 PL 030307 1982/10/25 196.69 PL 030307 1982/10/26 196.69 PL 030307 1982/10/27 196.69 PL 030307 1982/10/28 196.69 PL 030307 1982/10/29 196.69 PL 030307 1982/10/30 196.70 PL 030307 1982/10/31 196.70 PL 030307 1982/11/01 196.71 PL 030307 1982/11/02 196.72 PL 030307 1982/11/03 196.73 PL 030307 1982/11/04 196.73 PL 030307 1982/11/05 196.78 PL 030307 1982/11/06 196.85 PL 030307 1982/11/07 196.87 PL 030307 1982/11/08 196.89 PL 030307 1982/11/09 196.89 PL 030307 1982/11/10 196.89 PL 030307 1982/11/11 196.86 PL 030307 1982/11/12 196.84 PL 030307 1982/11/13 196.84 PL 030307 1982/11/14 196.84 PL 030307 1982/11/15 196.83 PL 030307 1982/11/16 196.81 PL 030307 1982/11/17 196.78 PL 030307 1982/11/18 196.76 PL 030307 1982/11/19 196.74 PL 030307 1982/11/20 196.72 PL 030307 1982/11/21 196.69 PL 030307 1982/11/22 196.68 PL 030307 1982/11/23 196.68 PL 030307 1982/11/24 196.68 PL 030307 1982/11/25 196.69 PL 030307 1982/11/26 196.68 PL 030307 1982/11/27 196.68 PL 030307 1982/11/28 196.65 PL 030307 1982/11/29 196.64 PL 030307 1982/11/30 196.65 PL 030307 1982/12/01 196.66 PL 030307 1982/12/02 196.67 PL 030307 1982/12/03 196.67 PL 030307 1982/12/04 196.68 PL 030307 1982/12/05 196.67 PL 030307 1982/12/06 196.67 PL 030307 1982/12/07 196.66 PL 030307 1982/12/08 196.64 PL 030307 1982/12/09 196.63 PL 030307 1982/12/10 196.60 PL 030307 1982/12/11 196.59 PL 030307 1982/12/12 196.56 PL 030307 1982/12/13 196.54 PL 030307 1982/12/14 196.53 PL 030307 1982/12/15 196.50 PL 030307 1982/12/16 196.54 PL 030307 1982/12/17 196.60 PL 030307 1982/12/18 196.62 PL 030307 1982/12/19 196.60 PL 030307 1982/12/20 196.59 PL 030307 1982/12/21 196.58 PL 030307 1982/12/22 196.56 PL 030307 1982/12/23 196.54 PL 030307 1982/12/24 196.54 PL 030307 1982/12/25 196.52 PL 030307 1982/12/26 196.57 PL 030307 1982/12/27 196.60 PL 030307 1982/12/28 196.61 PL 030307 1982/12/29 196.61 PL 030307 1982/12/30 196.61 PL 030307 1982/12/31 196.60 PL 030307 1983/01/01 196.58 PL 030307 1983/01/02 196.57 PL 030307 1983/01/03 196.55 PL 030307 1983/01/04 196.54 PL 030307 1983/01/05 196.51 PL 030307 1983/01/06 196.50 PL 030307 1983/01/07 196.49 PL 030307 1983/01/08 196.47 PL 030307 1983/01/09 196.46 PL 030307 1983/01/10 196.45 PL 030307 1983/01/11 196.49 PL 030307 1983/01/12 196.56 PL 030307 1983/01/13 196.58 PL 030307 1983/01/14 196.57 PL 030307 1983/01/15 196.55 PL 030307 1983/01/16 196.56 PL 030307 1983/01/17 196.54 PL 030307 1983/01/18 196.53 PL 030307 1983/01/19 196.52 PL 030307 1983/01/20 196.50 PL 030307 1983/01/21 196.48 PL 030307 1983/01/22 196.47 PL 030307 1983/01/23 196.46 PL 030307 1983/01/24 196.46 PL 030307 1983/01/25 196.47 PL 030307 1983/01/26 196.47 PL 030307 1983/01/27 196.46 PL 030307 1983/01/28 196.45 PL 030307 1983/01/29 196.44 PL 030307 1983/01/30 196.43 PL 030307 1983/01/31 196.42 PL 030307 1983/02/01 196.42 PL 030307 1983/02/02 196.41 PL 030307 1983/02/03 196.44 PL 030307 1983/02/04 196.54 PL 030307 1983/02/05 196.58 PL 030307 1983/02/06 196.59 PL 030307 1983/02/07 196.60 PL 030307 1983/02/08 196.60 PL 030307 1983/02/09 196.59 PL 030307 1983/02/10 196.57 PL 030307 1983/02/11 196.56 PL 030307 1983/02/12 196.54 PL 030307 1983/02/13 196.53 PL 030307 1983/02/14 196.51 PL 030307 1983/02/15 196.50 PL 030307 1983/02/16 196.48 PL 030307 1983/02/17 196.47 PL 030307 1983/02/18 196.46 PL 030307 1983/02/19 196.44 PL 030307 1983/02/20 196.44 PL 030307 1983/02/21 196.42 PL 030307 1983/02/22 196.41 PL 030307 1983/02/23 196.41 PL 030307 1983/02/24 196.40 PL 030307 1983/02/25 196.39 PL 030307 1983/02/26 196.38 PL 030307 1983/02/27 196.37 PL 030307 1983/02/28 196.36 PL 030307 1983/03/01 196.35 PL 030307 1983/03/02 196.35 PL 030307 1983/03/03 196.34 PL 030307 1983/03/04 196.33 PL 030307 1983/03/05 196.33 PL 030307 1983/03/06 196.32 PL 030307 1983/03/07 196.32 PL 030307 1983/03/08 196.34 PL 030307 1983/03/09 196.36 PL 030307 1983/03/10 196.38 PL 030307 1983/03/11 196.44 PL 030307 1983/03/12 196.53 PL 030307 1983/03/13 196.57 PL 030307 1983/03/14 196.60 PL 030307 1983/03/15 196.61 PL 030307 1983/03/16 196.64 PL 030307 1983/03/17 196.67 PL 030307 1983/03/18 196.70 PL 030307 1983/03/19 196.78 PL 030307 1983/03/20 196.96 PL 030307 1983/03/21 197.10 PL 030307 1983/03/22 197.15 PL 030307 1983/03/23 197.15 PL 030307 1983/03/24 197.13 PL 030307 1983/03/25 197.12 PL 030307 1983/03/26 197.08 PL 030307 1983/03/27 197.05 PL 030307 1983/03/28 197.04 PL 030307 1983/03/29 197.01 PL 030307 1983/03/30 197.00 PL 030307 1983/03/31 196.97 PL 030307 1983/04/01 196.94 PL 030307 1983/04/02 196.92 PL 030307 1983/04/03 196.90 PL 030307 1983/04/04 196.92 PL 030307 1983/04/05 196.93 PL 030307 1983/04/06 196.95 PL 030307 1983/04/07 196.95 PL 030307 1983/04/08 196.98 PL 030307 1983/04/09 197.02 PL 030307 1983/04/10 197.05 PL 030307 1983/04/11 197.08 PL 030307 1983/04/12 197.13 PL 030307 1983/04/13 197.15 PL 030307 1983/04/14 197.16 PL 030307 1983/04/15 197.18 PL 030307 1983/04/16 197.17 PL 030307 1983/04/17 197.18 PL 030307 1983/04/18 197.16 PL 030307 1983/04/19 197.13 PL 030307 1983/04/20 197.10 PL 030307 1983/04/21 197.08 PL 030307 1983/04/22 197.06 PL 030307 1983/04/23 197.06 PL 030307 1983/04/24 197.04 PL 030307 1983/04/25 197.11 PL 030307 1983/04/26 197.15 PL 030307 1983/04/27 197.17 PL 030307 1983/04/28 197.15 PL 030307 1983/04/29 197.13 PL 030307 1983/04/30 197.11 PL 030307 1983/05/01 197.14 PL 030307 1983/05/02 197.15 PL 030307 1983/05/03 197.18 PL 030307 1983/05/04 197.18 PL 030307 1983/05/05 197.15 PL 030307 1983/05/06 197.12 PL 030307 1983/05/07 197.07 PL 030307 1983/05/08 197.01 PL 030307 1983/05/09 197.06 PL 030307 1983/05/10 197.12 PL 030307 1983/05/11 197.15 PL 030307 1983/05/12 197.14 PL 030307 1983/05/13 197.10 PL 030307 1983/05/14 197.08 PL 030307 1983/05/15 197.04 PL 030307 1983/05/16 197.01 PL 030307 1983/05/17 196.97 PL 030307 1983/05/18 196.93 PL 030307 1983/05/19 196.90 PL 030307 1983/05/20 196.86 PL 030307 1983/05/21 196.83 PL 030307 1983/05/22 196.81 PL 030307 1983/05/23 196.81 PL 030307 1983/05/24 196.89 PL 030307 1983/05/25 196.92 PL 030307 1983/05/26 196.93 PL 030307 1983/05/27 196.96 PL 030307 1983/05/28 196.97 PL 030307 1983/05/29 196.98 PL 030307 1983/05/30 196.99 PL 030307 1983/05/31 197.00 PL 030307 1983/06/01 197.03 PL 030307 1983/06/02 197.02 PL 030307 1983/06/03 197.00 PL 030307 1983/06/04 196.97 PL 030307 1983/06/05 196.95 PL 030307 1983/06/06 196.93 PL 030307 1983/06/07 196.93 PL 030307 1983/06/08 196.91 PL 030307 1983/06/09 196.89 PL 030307 1983/06/10 196.86 PL 030307 1983/06/11 196.84 PL 030307 1983/06/12 196.82 PL 030307 1983/06/13 196.81 PL 030307 1983/06/14 196.79 PL 030307 1983/06/15 196.78 PL 030307 1983/06/16 196.76 PL 030307 1983/06/17 196.75 PL 030307 1983/06/18 196.74 PL 030307 1983/06/19 196.73 PL 030307 1983/06/20 196.73 PL 030307 1983/06/21 196.72 PL 030307 1983/06/22 196.72 PL 030307 1983/06/23 196.71 PL 030307 1983/06/24 196.71 PL 030307 1983/06/25 196.70 PL 030307 1983/06/26 196.69 PL 030307 1983/06/27 196.68 PL 030307 1983/06/28 196.68 PL 030307 1983/06/29 196.67 PL 030307 1983/06/30 196.67 PL 030307 1983/07/01 196.66 PL 030307 1983/07/02 196.66 PL 030307 1983/07/03 196.66 PL 030307 1983/07/04 196.66 PL 030307 1983/07/05 196.66 PL 030307 1983/07/06 196.66 PL 030307 1983/07/07 196.67 PL 030307 1983/07/08 196.66 PL 030307 1983/07/09 196.66 PL 030307 1983/07/10 196.66 PL 030307 1983/07/11 196.65 PL 030307 1983/07/12 196.64 PL 030307 1983/07/13 196.66 PL 030307 1983/07/14 196.65 PL 030307 1983/07/15 196.65 PL 030307 1983/07/16 196.66 PL 030307 1983/07/17 196.66 PL 030307 1983/07/18 196.66 PL 030307 1983/07/19 196.66 PL 030307 1983/07/20 196.66 PL 030307 1983/07/21 196.65 PL 030307 1983/07/22 196.65 PL 030307 1983/07/23 196.64 PL 030307 1983/07/24 196.63 PL 030307 1983/07/25 196.63 PL 030307 1983/07/26 196.62 PL 030307 1983/07/27 196.62 PL 030307 1983/07/28 196.61 PL 030307 1983/07/29 196.61 PL 030307 1983/07/30 196.61 PL 030307 1983/07/31 196.61 PL 030307 1983/08/01 196.62 PL 030307 1983/08/02 196.64 PL 030307 1983/08/03 196.65 PL 030307 1983/08/04 196.65 PL 030307 1983/08/05 196.65 PL 030307 1983/08/06 196.65 PL 030307 1983/08/07 196.65 PL 030307 1983/08/08 196.65 PL 030307 1983/08/09 196.67 PL 030307 1983/08/10 196.68 PL 030307 1983/08/11 196.68 PL 030307 1983/08/12 196.68 PL 030307 1983/08/13 196.68 PL 030307 1983/08/14 196.68 PL 030307 1983/08/15 196.68 PL 030307 1983/08/16 196.68 PL 030307 1983/08/17 196.67 PL 030307 1983/08/18 196.67 PL 030307 1983/08/19 196.67 PL 030307 1983/08/20 196.66 PL 030307 1983/08/21 196.65 PL 030307 1983/08/22 196.64 PL 030307 1983/08/23 196.64 PL 030307 1983/08/24 196.63 PL 030307 1983/08/25 196.63 PL 030307 1983/08/26 196.62 PL 030307 1983/08/27 196.63 PL 030307 1983/08/28 196.63 PL 030307 1983/08/29 196.63 PL 030307 1983/08/30 196.63 PL 030307 1983/08/31 196.63 PL 030307 1983/09/01 196.62 PL 030307 1983/09/02 196.62 PL 030307 1983/09/03 196.61 PL 030307 1983/09/04 196.61 PL 030307 1983/09/05 196.61 PL 030307 1983/09/06 196.60 PL 030307 1983/09/07 196.60 PL 030307 1983/09/08 196.60 PL 030307 1983/09/09 196.59 PL 030307 1983/09/10 196.59 PL 030307 1983/09/11 196.59 PL 030307 1983/09/12 196.58 PL 030307 1983/09/13 196.58 PL 030307 1983/09/14 196.57 PL 030307 1983/09/15 196.56 PL 030307 1983/09/16 196.55 PL 030307 1983/09/17 196.55 PL 030307 1983/09/18 196.55 PL 030307 1983/09/19 196.55 PL 030307 1983/09/20 196.55 PL 030307 1983/09/21 196.55 PL 030307 1983/09/22 196.58 PL 030307 1983/09/23 196.59 PL 030307 1983/09/24 196.60 PL 030307 1983/09/25 196.59 PL 030307 1983/09/26 196.59 PL 030307 1983/09/27 196.59 PL 030307 1983/09/28 196.58 PL 030307 1983/09/29 196.58 PL 030307 1983/09/30 196.58 PL 030307 1983/10/01 196.57 PL 030307 1983/10/02 196.57 PL 030307 1983/10/03 196.57 PL 030307 1983/10/04 196.58 PL 030307 1983/10/05 196.59 PL 030307 1983/10/06 196.62 PL 030307 1983/10/07 196.64 PL 030307 1983/10/08 196.64 PL 030307 1983/10/09 196.65 PL 030307 1983/10/10 196.65 PL 030307 1983/10/11 196.65 PL 030307 1983/10/12 196.65 PL 030307 1983/10/13 196.66 PL 030307 1983/10/14 196.70 PL 030307 1983/10/15 196.71 PL 030307 1983/10/16 196.71 PL 030307 1983/10/17 196.72 PL 030307 1983/10/18 196.72 PL 030307 1983/10/19 196.71 PL 030307 1983/10/20 196.71 PL 030307 1983/10/21 196.71 PL 030307 1983/10/22 196.70 PL 030307 1983/10/23 196.70 PL 030307 1983/10/24 196.71 PL 030307 1983/10/25 196.72 PL 030307 1983/10/26 196.72 PL 030307 1983/10/27 196.72 PL 030307 1983/10/28 196.72 PL 030307 1983/10/29 196.72 PL 030307 1983/10/30 196.71 PL 030307 1983/10/31 196.69 PL 030307 1983/11/01 196.68 PL 030307 1983/11/02 196.67 PL 030307 1983/11/03 196.68 PL 030307 1983/11/04 196.70 PL 030307 1983/11/05 196.82 PL 030307 1983/11/06 196.92 PL 030307 1983/11/07 196.95 PL 030307 1983/11/08 196.95 PL 030307 1983/11/09 196.92 PL 030307 1983/11/10 196.89 PL 030307 1983/11/11 196.89 PL 030307 1983/11/12 197.00 PL 030307 1983/11/13 197.05 PL 030307 1983/11/14 197.03 PL 030307 1983/11/15 197.00 PL 030307 1983/11/16 196.98 PL 030307 1983/11/17 197.01 PL 030307 1983/11/18 197.02 PL 030307 1983/11/19 197.01 PL 030307 1983/11/20 196.98 PL 030307 1983/11/21 196.99 PL 030307 1983/11/22 197.09 PL 030307 1983/11/23 197.10 PL 030307 1983/11/24 197.06 PL 030307 1983/11/25 197.08 PL 030307 1983/11/26 197.08 PL 030307 1983/11/27 197.07 PL 030307 1983/11/28 197.04 PL 030307 1983/11/29 197.01 PL 030307 1983/11/30 197.03 PL 030307 1983/12/01 197.00 PL 030307 1983/12/02 196.97 PL 030307 1983/12/03 196.94 PL 030307 1983/12/04 196.90 PL 030307 1983/12/05 196.88 PL 030307 1983/12/06 196.85 PL 030307 1983/12/07 196.90 PL 030307 1983/12/08 196.95 PL 030307 1983/12/09 196.95 PL 030307 1983/12/10 196.93 PL 030307 1983/12/11 196.91 PL 030307 1983/12/12 196.87 PL 030307 1983/12/13 196.91 PL 030307 1983/12/14 197.12 PL 030307 1983/12/15 197.37 PL 030307 1983/12/16 197.46 PL 030307 1983/12/17 197.41 PL 030307 1983/12/18 197.32 PL 030307 1983/12/19 197.25 PL 030307 1983/12/20 197.18 PL 030307 1983/12/21 197.11 PL 030307 1983/12/22 197.04 PL 030307 1983/12/23 197.00 PL 030307 1983/12/24 196.96 PL 030307 1983/12/25 196.91 PL 030307 1983/12/26 196.86 PL 030307 1983/12/27 196.81 PL 030307 1983/12/28 196.79 PL 030307 1983/12/29 196.77 PL 030307 1983/12/30 196.75 PL 030307 1983/12/31 196.72 PL 030307 1984/01/01 196.70 PL 030307 1984/01/02 196.67 PL 030307 1984/01/03 196.65 PL 030307 1984/01/04 196.62 PL 030307 1984/01/05 196.60 PL 030307 1984/01/06 196.58 PL 030307 1984/01/07 196.56 PL 030307 1984/01/08 196.54 PL 030307 1984/01/09 196.53 PL 030307 1984/01/10 196.52 PL 030307 1984/01/11 196.50 PL 030307 1984/01/12 196.48 PL 030307 1984/01/13 196.47 PL 030307 1984/01/14 196.45 PL 030307 1984/01/15 196.44 PL 030307 1984/01/16 196.43 PL 030307 1984/01/17 196.42 PL 030307 1984/01/18 196.40 PL 030307 1984/01/19 196.39 PL 030307 1984/01/20 196.38 PL 030307 1984/01/21 196.37 PL 030307 1984/01/22 196.36 PL 030307 1984/01/23 196.34 PL 030307 1984/01/24 196.34 PL 030307 1984/01/25 196.33 PL 030307 1984/01/26 196.33 PL 030307 1984/01/27 196.32 PL 030307 1984/01/28 196.32 PL 030307 1984/01/29 196.31 PL 030307 1984/01/30 196.31 PL 030307 1984/01/31 196.30 PL 030307 1984/02/01 196.29 PL 030307 1984/02/02 196.29 PL 030307 1984/02/03 196.28 PL 030307 1984/02/04 196.28 PL 030307 1984/02/05 196.27 PL 030307 1984/02/06 196.28 PL 030307 1984/02/07 196.28 PL 030307 1984/02/08 196.27 PL 030307 1984/02/09 196.27 PL 030307 1984/02/10 196.26 PL 030307 1984/02/11 196.26 PL 030307 1984/02/12 196.25 PL 030307 1984/02/13 196.24 PL 030307 1984/02/14 196.29 PL 030307 1984/02/15 196.35 PL 030307 1984/02/16 196.55 PL 030307 1984/02/17 196.64 PL 030307 1984/02/18 196.70 PL 030307 1984/02/19 196.74 PL 030307 1984/02/20 196.80 PL 030307 1984/02/21 196.90 PL 030307 1984/02/22 196.93 PL 030307 1984/02/23 196.92 PL 030307 1984/02/24 196.90 PL 030307 1984/02/25 196.88 PL 030307 1984/02/26 196.87 PL 030307 1984/02/27 196.84 PL 030307 1984/02/28 196.82 PL 030307 1984/02/29 196.80 PL 030307 1984/03/01 196.77 PL 030307 1984/03/02 196.73 PL 030307 1984/03/03 196.70 PL 030307 1984/03/04 196.68 PL 030307 1984/03/05 196.65 PL 030307 1984/03/06 196.63 PL 030307 1984/03/07 196.61 PL 030307 1984/03/08 196.59 PL 030307 1984/03/09 196.57 PL 030307 1984/03/10 196.55 PL 030307 1984/03/11 196.53 PL 030307 1984/03/12 196.51 PL 030307 1984/03/13 196.50 PL 030307 1984/03/14 196.50 PL 030307 1984/03/15 196.48 PL 030307 1984/03/16 196.47 PL 030307 1984/03/17 196.46 PL 030307 1984/03/18 196.45 PL 030307 1984/03/19 196.46 PL 030307 1984/03/20 196.46 PL 030307 1984/03/21 196.47 PL 030307 1984/03/22 196.56 PL 030307 1984/03/23 196.64 PL 030307 1984/03/24 196.66 PL 030307 1984/03/25 196.66 PL 030307 1984/03/26 196.65 PL 030307 1984/03/27 196.63 PL 030307 1984/03/28 196.62 PL 030307 1984/03/29 196.61 PL 030307 1984/03/30 196.60 PL 030307 1984/03/31 196.58 PL 030307 1984/04/01 196.58 PL 030307 1984/04/02 196.58 PL 030307 1984/04/03 196.59 PL 030307 1984/04/04 196.61 PL 030307 1984/04/05 196.63 PL 030307 1984/04/06 196.63 PL 030307 1984/04/07 196.74 PL 030307 1984/04/08 196.82 PL 030307 1984/04/09 196.83 PL 030307 1984/04/10 196.81 PL 030307 1984/04/11 196.81 PL 030307 1984/04/12 196.79 PL 030307 1984/04/13 196.75 PL 030307 1984/04/14 196.74 PL 030307 1984/04/15 196.74 PL 030307 1984/04/16 196.77 PL 030307 1984/04/17 196.80 PL 030307 1984/04/18 196.81 PL 030307 1984/04/19 196.82 PL 030307 1984/04/20 196.81 PL 030307 1984/04/21 196.80 PL 030307 1984/04/22 196.79 PL 030307 1984/04/23 196.77 PL 030307 1984/04/24 196.78 PL 030307 1984/04/25 196.81 PL 030307 1984/04/26 196.83 PL 030307 1984/04/27 196.85 PL 030307 1984/04/28 196.87 PL 030307 1984/04/29 196.87 PL 030307 1984/04/30 196.88 PL 030307 1984/05/01 196.91 PL 030307 1984/05/02 196.96 PL 030307 1984/05/03 196.97 PL 030307 1984/05/04 196.99 PL 030307 1984/05/05 197.03 PL 030307 1984/05/06 197.06 PL 030307 1984/05/07 197.06 PL 030307 1984/05/08 197.04 PL 030307 1984/05/09 197.03 PL 030307 1984/05/10 197.02 PL 030307 1984/05/11 196.99 PL 030307 1984/05/12 196.97 PL 030307 1984/05/13 196.95 PL 030307 1984/05/14 196.92 PL 030307 1984/05/15 196.90 PL 030307 1984/05/16 196.87 PL 030307 1984/05/17 196.85 PL 030307 1984/05/18 196.83 PL 030307 1984/05/19 196.79 PL 030307 1984/05/20 196.76 PL 030307 1984/05/21 196.73 PL 030307 1984/05/22 196.72 PL 030307 1984/05/23 196.76 PL 030307 1984/05/24 196.81 PL 030307 1984/05/25 196.84 PL 030307 1984/05/26 196.85 PL 030307 1984/05/27 196.84 PL 030307 1984/05/28 196.83 PL 030307 1984/05/29 196.86 PL 030307 1984/05/30 196.90 PL 030307 1984/05/31 196.96 PL 030307 1984/06/01 196.95 PL 030307 1984/06/02 196.92 PL 030307 1984/06/03 196.90 PL 030307 1984/06/04 196.88 PL 030307 1984/06/05 196.84 PL 030307 1984/06/06 196.82 PL 030307 1984/06/07 196.80 PL 030307 1984/06/08 196.78 PL 030307 1984/06/09 196.77 PL 030307 1984/06/10 196.75 PL 030307 1984/06/11 196.74 PL 030307 1984/06/12 196.73 PL 030307 1984/06/13 196.72 PL 030307 1984/06/14 196.72 PL 030307 1984/06/15 196.88 PL 030307 1984/06/16 196.70 PL 030307 1984/06/17 196.69 PL 030307 1984/06/18 196.69 PL 030307 1984/06/19 196.70 PL 030307 1984/06/20 196.68 PL 030307 1984/06/21 196.68 PL 030307 1984/06/22 196.67 PL 030307 1984/06/23 196.66 PL 030307 1984/06/24 196.64 PL 030307 1984/06/25 196.65 PL 030307 1984/06/26 196.64 PL 030307 1984/06/27 196.63 PL 030307 1984/06/28 196.63 PL 030307 1984/06/29 196.62 PL 030307 1984/06/30 196.62 PL 030307 1984/07/01 196.61 PL 030307 1984/07/02 196.60 PL 030307 1984/07/03 196.60 PL 030307 1984/07/04 196.58 PL 030307 1984/07/05 196.59 PL 030307 1984/07/06 196.58 PL 030307 1984/07/07 196.65 PL 030307 1984/07/08 196.66 PL 030307 1984/07/09 196.66 PL 030307 1984/07/10 196.60 PL 030307 1984/07/11 196.66 PL 030307 1984/07/12 196.73 PL 030307 1984/07/13 196.76 PL 030307 1984/07/14 196.77 PL 030307 1984/07/15 196.78 PL 030307 1984/07/16 196.81 PL 030307 1984/07/17 196.82 PL 030307 1984/07/18 196.82 PL 030307 1984/07/19 196.83 PL 030307 1984/07/20 196.82 PL 030307 1984/07/21 196.82 PL 030307 1984/07/22 196.82 PL 030307 1984/07/23 196.81 PL 030307 1984/07/24 196.80 PL 030307 1984/07/25 196.80 PL 030307 1984/07/26 196.79 PL 030307 1984/07/27 196.80 PL 030307 1984/07/28 196.80 PL 030307 1984/07/29 196.79 PL 030307 1984/07/30 196.78 PL 030307 1984/07/31 196.78 PL 030307 1984/08/01 196.76 PL 030307 1984/08/02 196.75 PL 030307 1984/08/03 196.73 PL 030307 1984/08/04 196.72 PL 030307 1984/08/05 196.70 PL 030307 1984/08/06 196.68 PL 030307 1984/08/07 196.69 PL 030307 1984/08/08 196.68 PL 030307 1984/08/09 196.66 PL 030307 1984/08/10 196.64 PL 030307 1984/08/11 196.63 PL 030307 1984/08/12 196.61 PL 030307 1984/08/13 196.60 PL 030307 1984/08/14 196.57 PL 030307 1984/08/15 196.62 PL 030307 1984/08/16 196.64 PL 030307 1984/08/17 196.62 PL 030307 1984/08/18 196.60 PL 030307 1984/08/19 196.58 PL 030307 1984/08/20 196.55 PL 030307 1984/08/21 196.54 PL 030307 1984/08/22 196.53 PL 030307 1984/08/23 196.53 PL 030307 1984/08/24 196.53 PL 030307 1984/08/25 196.53 PL 030307 1984/08/26 196.52 PL 030307 1984/08/27 196.51 PL 030307 1984/08/28 196.51 PL 030307 1984/08/29 196.51 PL 030307 1984/08/30 196.51 PL 030307 1984/08/31 196.61 PL 030307 1984/09/01 196.64 PL 030307 1984/09/02 196.65 PL 030307 1984/09/03 196.64 PL 030307 1984/09/04 196.63 PL 030307 1984/09/05 196.62 PL 030307 1984/09/06 196.61 PL 030307 1984/09/07 196.60 PL 030307 1984/09/08 196.59 PL 030307 1984/09/09 196.58 PL 030307 1984/09/10 196.57 PL 030307 1984/09/11 196.57 PL 030307 1984/09/12 196.57 PL 030307 1984/09/13 196.56 PL 030307 1984/09/14 196.56 PL 030307 1984/09/15 196.55 PL 030307 1984/09/16 196.54 PL 030307 1984/09/17 196.54 PL 030307 1984/09/18 196.53 PL 030307 1984/09/19 196.52 PL 030307 1984/09/20 196.51 PL 030307 1984/09/21 196.53 PL 030307 1984/09/22 196.53 PL 030307 1984/09/23 196.52 PL 030307 1984/09/24 196.52 PL 030307 1984/09/25 196.51 PL 030307 1984/09/26 196.52 PL 030307 1984/09/27 196.54 PL 030307 1984/09/28 196.53 PL 030307 1984/09/29 196.53 PL 030307 1984/09/30 196.52 PL 030307 1984/10/01 196.51 PL 030307 1984/10/02 196.51 PL 030307 1984/10/03 196.54 PL 030307 1984/10/04 196.57 PL 030307 1984/10/05 196.57 PL 030307 1984/10/06 196.57 PL 030307 1984/10/07 196.57 PL 030307 1984/10/08 196.56 PL 030307 1984/10/09 196.57 PL 030307 1984/10/10 196.57 PL 030307 1984/10/11 196.56 PL 030307 1984/10/12 196.56 PL 030307 1984/10/13 196.56 PL 030307 1984/10/14 196.56 PL 030307 1984/10/15 196.55 PL 030307 1984/10/16 196.55 PL 030307 1984/10/17 196.54 PL 030307 1984/10/18 196.54 PL 030307 1984/10/19 196.54 PL 030307 1984/10/20 196.54 PL 030307 1984/10/21 196.54 PL 030307 1984/10/22 196.54 PL 030307 1984/10/23 196.53 PL 030307 1984/10/24 196.53 PL 030307 1984/10/25 196.52 PL 030307 1984/10/26 196.53 PL 030307 1984/10/27 196.53 PL 030307 1984/10/28 196.54 PL 030307 1984/10/29 196.53 PL 030307 1984/10/30 196.53 PL 030307 1984/10/31 196.53 PL 030307 1984/11/01 196.52 PL 030307 1984/11/02 196.52 PL 030307 1984/11/03 196.51 PL 030307 1984/11/04 196.51 PL 030307 1984/11/05 196.53 PL 030307 1984/11/06 196.56 PL 030307 1984/11/07 196.57 PL 030307 1984/11/08 196.57 PL 030307 1984/11/09 196.57 PL 030307 1984/11/10 196.58 PL 030307 1984/11/11 196.59 PL 030307 1984/11/12 196.62 PL 030307 1984/11/13 196.70 PL 030307 1984/11/14 196.74 PL 030307 1984/11/15 196.76 PL 030307 1984/11/16 196.76 PL 030307 1984/11/17 196.77 PL 030307 1984/11/18 196.80 PL 030307 1984/11/19 196.80 PL 030307 1984/11/20 196.81 PL 030307 1984/11/21 196.81 PL 030307 1984/11/22 196.81 PL 030307 1984/11/23 196.81 PL 030307 1984/11/24 196.82 PL 030307 1984/11/25 196.82 PL 030307 1984/11/26 196.81 PL 030307 1984/11/27 196.80 PL 030307 1984/11/28 196.80 PL 030307 1984/11/29 196.82 PL 030307 1984/11/30 196.82 PL 030307 1984/12/01 196.82 PL 030307 1984/12/02 196.84 PL 030307 1984/12/03 196.83 PL 030307 1984/12/04 196.82 PL 030307 1984/12/05 196.78 PL 030307 1984/12/06 196.78 PL 030307 1984/12/07 196.78 PL 030307 1984/12/08 196.78 PL 030307 1984/12/09 196.76 PL 030307 1984/12/10 196.75 PL 030307 1984/12/11 196.74 PL 030307 1984/12/12 196.74 PL 030307 1984/12/13 196.73 PL 030307 1984/12/14 196.75 PL 030307 1984/12/15 196.76 PL 030307 1984/12/16 196.76 PL 030307 1984/12/17 196.76 PL 030307 1984/12/18 196.79 PL 030307 1984/12/19 196.80 PL 030307 1984/12/20 196.80 PL 030307 1984/12/21 196.78 PL 030307 1984/12/22 196.78 PL 030307 1984/12/23 196.77 PL 030307 1984/12/24 196.76 PL 030307 1984/12/25 196.75 PL 030307 1984/12/26 196.74 PL 030307 1984/12/27 196.72 PL 030307 1984/12/28 196.72 PL 030307 1984/12/29 196.76 PL 030307 1984/12/30 196.93 PL 030307 1984/12/31 196.98 PL 030307 1985/01/01 196.98 PL 030307 1985/01/02 196.97 PL 030307 1985/01/03 196.94 PL 030307 1985/01/04 196.92 PL 030307 1985/01/05 196.89 PL 030307 1985/01/06 196.86 PL 030307 1985/01/07 196.84 PL 030307 1985/01/08 196.81 PL 030307 1985/01/09 196.79 PL 030307 1985/01/10 196.76 PL 030307 1985/01/11 196.75 PL 030307 1985/01/12 196.73 PL 030307 1985/01/13 196.72 PL 030307 1985/01/14 196.71 PL 030307 1985/01/15 196.69 PL 030307 1985/01/16 196.68 PL 030307 1985/01/17 196.67 PL 030307 1985/01/18 196.66 PL 030307 1985/01/19 196.66 PL 030307 1985/01/20 196.64 PL 030307 1985/01/21 196.64 PL 030307 1985/01/22 196.64 PL 030307 1985/01/23 196.63 PL 030307 1985/01/24 196.62 PL 030307 1985/01/25 196.62 PL 030307 1985/01/26 196.61 PL 030307 1985/01/27 196.61 PL 030307 1985/01/28 196.61 PL 030307 1985/01/29 196.60 PL 030307 1985/01/30 196.59 PL 030307 1985/01/31 196.59 PL 030307 1985/02/01 196.59 PL 030307 1985/02/02 196.59 PL 030307 1985/02/03 196.59 PL 030307 1985/02/04 196.58 PL 030307 1985/02/05 196.58 PL 030307 1985/02/06 196.58 PL 030307 1985/02/07 196.58 PL 030307 1985/02/08 196.57 PL 030307 1985/02/09 196.57 PL 030307 1985/02/10 196.57 PL 030307 1985/02/11 196.57 PL 030307 1985/02/12 196.57 PL 030307 1985/02/13 196.56 PL 030307 1985/02/14 196.56 PL 030307 1985/02/15 196.57 PL 030307 1985/02/16 196.57 PL 030307 1985/02/17 196.57 PL 030307 1985/02/18 196.57 PL 030307 1985/02/19 196.57 PL 030307 1985/02/20 196.57 PL 030307 1985/02/21 196.56 PL 030307 1985/02/22 196.57 PL 030307 1985/02/23 196.58 PL 030307 1985/02/24 196.63 PL 030307 1985/02/25 196.74 PL 030307 1985/02/26 196.87 PL 030307 1985/02/27 196.92 PL 030307 1985/02/28 196.94 PL 030307 1985/03/01 196.93 PL 030307 1985/03/02 196.92 PL 030307 1985/03/03 196.93 PL 030307 1985/03/04 196.92 PL 030307 1985/03/05 196.92 PL 030307 1985/03/06 196.90 PL 030307 1985/03/07 196.87 PL 030307 1985/03/08 196.86 PL 030307 1985/03/09 196.84 PL 030307 1985/03/10 196.82 PL 030307 1985/03/11 196.80 PL 030307 1985/03/12 196.79 PL 030307 1985/03/13 196.86 PL 030307 1985/03/14 196.87 PL 030307 1985/03/15 196.89 PL 030307 1985/03/16 196.87 PL 030307 1985/03/17 196.86 PL 030307 1985/03/18 196.84 PL 030307 1985/03/19 196.82 PL 030307 1985/03/20 196.81 PL 030307 1985/03/21 196.78 PL 030307 1985/03/22 196.77 PL 030307 1985/03/23 196.76 PL 030307 1985/03/24 196.75 PL 030307 1985/03/25 196.73 PL 030307 1985/03/26 196.72 PL 030307 1985/03/27 196.71 PL 030307 1985/03/28 196.74 PL 030307 1985/03/29 196.91 PL 030307 1985/03/30 197.04 PL 030307 1985/03/31 197.09 PL 030307 1985/04/01 197.09 PL 030307 1985/04/02 197.08 PL 030307 1985/04/03 197.04 PL 030307 1985/04/04 197.01 PL 030307 1985/04/05 196.99 PL 030307 1985/04/06 197.00 PL 030307 1985/04/07 197.12 PL 030307 1985/04/08 197.13 PL 030307 1985/04/09 197.12 PL 030307 1985/04/10 197.08 PL 030307 1985/04/11 197.06 PL 030307 1985/04/12 197.01 PL 030307 1985/04/13 196.99 PL 030307 1985/04/14 196.95 PL 030307 1985/04/15 196.93 PL 030307 1985/04/16 196.97 PL 030307 1985/04/17 197.03 PL 030307 1985/04/18 197.02 PL 030307 1985/04/19 197.00 PL 030307 1985/04/20 196.98 PL 030307 1985/04/21 196.94 PL 030307 1985/04/22 196.93 PL 030307 1985/04/23 196.92 PL 030307 1985/04/24 196.90 PL 030307 1985/04/25 196.89 PL 030307 1985/04/26 196.87 PL 030307 1985/04/27 196.89 PL 030307 1985/04/28 196.89 PL 030307 1985/04/29 196.88 PL 030307 1985/04/30 196.88 PL 030307 1985/05/01 196.85 PL 030307 1985/05/02 196.83 PL 030307 1985/05/03 196.81 PL 030307 1985/05/04 196.79 PL 030307 1985/05/05 196.79 PL 030307 1985/05/06 196.79 PL 030307 1985/05/07 196.82 PL 030307 1985/05/08 196.82 PL 030307 1985/05/09 196.82 PL 030307 1985/05/10 196.82 PL 030307 1985/05/11 196.83 PL 030307 1985/05/12 196.82 PL 030307 1985/05/13 196.81 PL 030307 1985/05/14 196.80 PL 030307 1985/05/15 196.79 PL 030307 1985/05/16 196.77 PL 030307 1985/05/17 196.77 PL 030307 1985/05/18 196.77 PL 030307 1985/05/19 196.78 PL 030307 1985/05/20 196.78 PL 030307 1985/05/21 196.78 PL 030307 1985/05/22 196.77 PL 030307 1985/05/23 196.77 PL 030307 1985/05/24 196.76 PL 030307 1985/05/25 196.76 PL 030307 1985/05/26 196.76 PL 030307 1985/05/27 196.78 PL 030307 1985/05/28 196.79 PL 030307 1985/05/29 196.79 PL 030307 1985/05/30 196.80 PL 030307 1985/05/31 196.79 PL 030307 1985/06/01 196.79 PL 030307 1985/06/02 196.79 PL 030307 1985/06/03 196.79 PL 030307 1985/06/04 196.79 PL 030307 1985/06/05 196.78 PL 030307 1985/06/06 196.80 PL 030307 1985/06/07 196.82 PL 030307 1985/06/08 196.82 PL 030307 1985/06/09 196.83 PL 030307 1985/06/10 196.83 PL 030307 1985/06/11 196.83 PL 030307 1985/06/12 196.83 PL 030307 1985/06/13 196.84 PL 030307 1985/06/14 196.84 PL 030307 1985/06/15 196.85 PL 030307 1985/06/16 196.85 PL 030307 1985/06/17 196.85 PL 030307 1985/06/18 196.87 PL 030307 1985/06/19 196.88 PL 030307 1985/06/20 196.88 PL 030307 1985/06/21 196.88 PL 030307 1985/06/22 196.88 PL 030307 1985/06/23 196.89 PL 030307 1985/06/24 196.89 PL 030307 1985/06/25 196.89 PL 030307 1985/06/26 196.89 PL 030307 1985/06/27 196.89 PL 030307 1985/06/28 196.89 PL 030307 1985/06/29 196.89 PL 030307 1985/06/30 196.90 PL 030307 1985/07/01 196.89 PL 030307 1985/07/02 196.89 PL 030307 1985/07/03 196.90 PL 030307 1985/07/04 196.91 PL 030307 1985/07/05 196.91 PL 030307 1985/07/06 196.94 PL 030307 1985/07/07 197.00 PL 030307 1985/07/08 197.03 PL 030307 1985/07/09 197.08 PL 030307 1985/07/10 197.07 PL 030307 1985/07/11 197.06 PL 030307 1985/07/12 197.04 PL 030307 1985/07/13 197.00 PL 030307 1985/07/14 196.97 PL 030307 1985/07/15 196.98 PL 030307 1985/07/16 197.01 PL 030307 1985/07/17 197.01 PL 030307 1985/07/18 197.00 PL 030307 1985/07/19 196.98 PL 030307 1985/07/20 196.96 PL 030307 1985/07/21 196.94 PL 030307 1985/07/22 196.94 PL 030307 1985/07/23 196.93 PL 030307 1985/07/24 196.91 PL 030307 1985/07/25 196.89 PL 030307 1985/07/26 196.89 PL 030307 1985/07/27 196.88 PL 030307 1985/07/28 196.87 PL 030307 1985/07/29 196.86 PL 030307 1985/07/30 196.98 PL 030307 1985/07/31 196.98 PL 030307 1985/08/01 197.00 PL 030307 1985/08/02 197.00 PL 030307 1985/08/03 196.98 PL 030307 1985/08/04 196.95 PL 030307 1985/08/05 196.94 PL 030307 1985/08/06 196.91 PL 030307 1985/08/07 196.89 PL 030307 1985/08/08 196.89 PL 030307 1985/08/09 196.86 PL 030307 1985/08/10 196.85 PL 030307 1985/08/11 196.84 PL 030307 1985/08/12 196.83 PL 030307 1985/08/13 196.83 PL 030307 1985/08/14 196.83 PL 030307 1985/08/15 196.82 PL 030307 1985/08/16 196.83 PL 030307 1985/08/17 196.83 PL 030307 1985/08/18 196.82 PL 030307 1985/08/19 196.82 PL 030307 1985/08/20 196.81 PL 030307 1985/08/21 196.81 PL 030307 1985/08/22 196.81 PL 030307 1985/08/23 196.80 PL 030307 1985/08/24 196.80 PL 030307 1985/08/25 196.82 PL 030307 1985/08/26 196.83 PL 030307 1985/08/27 196.83 PL 030307 1985/08/28 196.82 PL 030307 1985/08/29 196.82 PL 030307 1985/08/30 196.84 PL 030307 1985/08/31 196.88 PL 030307 1985/09/01 196.89 PL 030307 1985/09/02 196.89 PL 030307 1985/09/03 196.89 PL 030307 1985/09/04 196.91 PL 030307 1985/09/05 196.92 PL 030307 1985/09/06 196.91 PL 030307 1985/09/07 196.91 PL 030307 1985/09/08 196.91 PL 030307 1985/09/09 196.90 PL 030307 1985/09/10 196.90 PL 030307 1985/09/11 196.90 PL 030307 1985/09/12 196.89 PL 030307 1985/09/13 196.88 PL 030307 1985/09/14 196.87 PL 030307 1985/09/15 196.87 PL 030307 1985/09/16 196.86 PL 030307 1985/09/17 196.86 PL 030307 1985/09/18 196.86 PL 030307 1985/09/19 196.85 PL 030307 1985/09/20 196.85 PL 030307 1985/09/21 196.84 PL 030307 1985/09/22 196.84 PL 030307 1985/09/23 196.83 PL 030307 1985/09/24 196.84 PL 030307 1985/09/25 196.84 PL 030307 1985/09/26 196.83 PL 030307 1985/09/27 196.84 PL 030307 1985/09/28 196.92 PL 030307 1985/09/29 196.95 PL 030307 1985/09/30 196.95 PL 030307 1985/10/01 196.94 PL 030307 1985/10/02 196.95 PL 030307 1985/10/03 196.94 PL 030307 1985/10/04 196.94 PL 030307 1985/10/05 196.93 PL 030307 1985/10/06 196.94 PL 030307 1985/10/07 196.94 PL 030307 1985/10/08 196.93 PL 030307 1985/10/09 196.91 PL 030307 1985/10/10 196.91 PL 030307 1985/10/11 196.96 PL 030307 1985/10/12 196.96 PL 030307 1985/10/13 196.96 PL 030307 1985/10/14 196.96 PL 030307 1985/10/15 196.97 PL 030307 1985/10/16 197.00 PL 030307 1985/10/17 197.00 PL 030307 1985/10/18 196.96 PL 030307 1985/10/19 196.94 PL 030307 1985/10/20 196.91 PL 030307 1985/10/21 196.88 PL 030307 1985/10/22 196.88 PL 030307 1985/10/23 196.84 PL 030307 1985/10/24 196.82 PL 030307 1985/10/25 196.82 PL 030307 1985/10/26 196.79 PL 030307 1985/10/27 196.76 PL 030307 1985/10/28 196.74 PL 030307 1985/10/29 196.70 PL 030307 1985/10/30 196.68 PL 030307 1985/10/31 196.66 PL 030307 1985/11/01 196.64 PL 030307 1985/11/02 196.64 PL 030307 1985/11/03 196.63 PL 030307 1985/11/04 196.62 PL 030307 1985/11/05 196.60 PL 030307 1985/11/06 196.62 PL 030307 1985/11/07 196.64 PL 030307 1985/11/08 196.67 PL 030307 1985/11/09 196.67 PL 030307 1985/11/10 196.70 PL 030307 1985/11/11 196.73 PL 030307 1985/11/12 196.73 PL 030307 1985/11/13 196.75 PL 030307 1985/11/14 196.82 PL 030307 1985/11/15 196.82 PL 030307 1985/11/16 196.81 PL 030307 1985/11/17 196.78 PL 030307 1985/11/18 196.77 PL 030307 1985/11/19 196.76 PL 030307 1985/11/20 196.75 PL 030307 1985/11/21 196.73 PL 030307 1985/11/22 196.70 PL 030307 1985/11/23 196.68 PL 030307 1985/11/24 196.67 PL 030307 1985/11/25 196.65 PL 030307 1985/11/26 196.62 PL 030307 1985/11/27 196.61 PL 030307 1985/11/28 196.60 PL 030307 1985/11/29 196.58 PL 030307 1985/11/30 196.57 PL 030307 1985/12/01 196.57 PL 030307 1985/12/02 196.58 PL 030307 1985/12/03 196.62 PL 030307 1985/12/04 196.62 PL 030307 1985/12/05 196.62 PL 030307 1985/12/06 196.61 PL 030307 1985/12/07 196.60 PL 030307 1985/12/08 196.61 PL 030307 1985/12/09 196.60 PL 030307 1985/12/10 196.59 PL 030307 1985/12/11 196.58 PL 030307 1985/12/12 196.58 PL 030307 1985/12/13 196.58 PL 030307 1985/12/14 196.58 PL 030307 1985/12/15 196.58 PL 030307 1985/12/16 196.57 PL 030307 1985/12/17 196.57 PL 030307 1985/12/18 196.56 PL 030307 1985/12/19 196.55 PL 030307 1985/12/20 196.55 PL 030307 1985/12/21 196.54 PL 030307 1985/12/22 196.53 PL 030307 1985/12/23 196.53 PL 030307 1985/12/24 196.52 PL 030307 1985/12/25 196.53 PL 030307 1985/12/26 196.52 PL 030307 1985/12/27 196.52 PL 030307 1985/12/28 196.52 PL 030307 1985/12/29 196.51 PL 030307 1985/12/30 196.50 PL 030307 1985/12/31 196.50 PL 030307 1986/01/01 196.48 PL 030307 1986/01/02 196.49 PL 030307 1986/01/03 196.48 PL 030307 1986/01/04 196.48 PL 030307 1986/01/05 196.48 PL 030307 1986/01/06 196.48 PL 030307 1986/01/07 196.47 PL 030307 1986/01/08 196.47 PL 030307 1986/01/09 196.47 PL 030307 1986/01/10 196.47 PL 030307 1986/01/11 196.46 PL 030307 1986/01/12 196.46 PL 030307 1986/01/13 196.46 PL 030307 1986/01/14 196.46 PL 030307 1986/01/15 196.45 PL 030307 1986/01/16 196.45 PL 030307 1986/01/17 196.45 PL 030307 1986/01/18 196.44 PL 030307 1986/01/19 196.44 PL 030307 1986/01/20 196.46 PL 030307 1986/01/21 196.56 PL 030307 1986/01/22 196.64 PL 030307 1986/01/23 196.69 PL 030307 1986/01/24 196.71 PL 030307 1986/01/25 196.71 PL 030307 1986/01/26 196.72 PL 030307 1986/01/27 196.75 PL 030307 1986/01/28 196.76 PL 030307 1986/01/29 196.77 PL 030307 1986/01/30 196.77 PL 030307 1986/01/31 196.76 PL 030307 1986/02/01 196.75 PL 030307 1986/02/02 196.74 PL 030307 1986/02/03 196.72 PL 030307 1986/02/04 196.70 PL 030307 1986/02/05 196.70 PL 030307 1986/02/06 196.68 PL 030307 1986/02/07 196.67 PL 030307 1986/02/08 196.65 PL 030307 1986/02/09 196.64 PL 030307 1986/02/10 196.62 PL 030307 1986/02/11 196.61 PL 030307 1986/02/12 196.60 PL 030307 1986/02/13 196.59 PL 030307 1986/02/14 196.58 PL 030307 1986/02/15 196.57 PL 030307 1986/02/16 196.56 PL 030307 1986/02/17 196.55 PL 030307 1986/02/18 196.54 PL 030307 1986/02/19 196.54 PL 030307 1986/02/20 196.54 PL 030307 1986/02/21 196.54 PL 030307 1986/02/22 196.53 PL 030307 1986/02/23 196.53 PL 030307 1986/02/24 196.53 PL 030307 1986/02/25 196.52 PL 030307 1986/02/26 196.51 PL 030307 1986/02/27 196.51 PL 030307 1986/02/28 196.50 PL 030307 1986/03/01 196.50 PL 030307 1986/03/02 196.49 PL 030307 1986/03/03 196.48 PL 030307 1986/03/04 196.48 PL 030307 1986/03/05 196.47 PL 030307 1986/03/06 196.47 PL 030307 1986/03/07 196.47 PL 030307 1986/03/08 196.47 PL 030307 1986/03/09 196.47 PL 030307 1986/03/10 196.46 PL 030307 1986/03/11 196.47 PL 030307 1986/03/12 196.49 PL 030307 1986/03/13 196.50 PL 030307 1986/03/14 196.52 PL 030307 1986/03/15 196.54 PL 030307 1986/03/16 196.58 PL 030307 1986/03/17 196.62 PL 030307 1986/03/18 196.66 PL 030307 1986/03/19 196.70 PL 030307 1986/03/20 196.80 PL 030307 1986/03/21 196.90 PL 030307 1986/03/22 196.92 PL 030307 1986/03/23 196.91 PL 030307 1986/03/24 196.89 PL 030307 1986/03/25 196.86 PL 030307 1986/03/26 196.84 PL 030307 1986/03/27 196.93 PL 030307 1986/03/28 197.02 PL 030307 1986/03/29 197.06 PL 030307 1986/03/30 197.14 PL 030307 1986/03/31 197.26 PL 030307 1986/04/01 197.27 PL 030307 1986/04/02 197.21 PL 030307 1986/04/03 197.15 PL 030307 1986/04/04 197.07 PL 030307 1986/04/05 196.99 PL 030307 1986/04/06 196.94 PL 030307 1986/04/07 196.86 PL 030307 1986/04/08 196.84 PL 030307 1986/04/09 196.83 PL 030307 1986/04/10 196.82 PL 030307 1986/04/11 196.79 PL 030307 1986/04/12 196.79 PL 030307 1986/04/13 196.79 PL 030307 1986/04/14 196.78 PL 030307 1986/04/15 196.78 PL 030307 1986/04/16 196.77 PL 030307 1986/04/17 196.77 PL 030307 1986/04/18 196.77 PL 030307 1986/04/19 196.77 PL 030307 1986/04/20 196.77 PL 030307 1986/04/21 196.77 PL 030307 1986/04/22 196.78 PL 030307 1986/04/23 196.78 PL 030307 1986/04/24 196.78 PL 030307 1986/04/25 196.77 PL 030307 1986/04/26 196.77 PL 030307 1986/04/27 196.78 PL 030307 1986/04/28 196.78 PL 030307 1986/04/29 196.78 PL 030307 1986/04/30 196.78 PL 030307 1986/05/01 196.78 PL 030307 1986/05/02 196.78 PL 030307 1986/05/03 196.78 PL 030307 1986/05/04 196.78 PL 030307 1986/05/05 196.78 PL 030307 1986/05/06 196.79 PL 030307 1986/05/07 196.81 PL 030307 1986/05/08 196.88 PL 030307 1986/05/09 196.93 PL 030307 1986/05/10 196.94 PL 030307 1986/05/11 196.94 PL 030307 1986/05/12 196.93 PL 030307 1986/05/13 196.93 PL 030307 1986/05/14 196.93 PL 030307 1986/05/15 196.92 PL 030307 1986/05/16 196.92 PL 030307 1986/05/17 196.92 PL 030307 1986/05/18 196.92 PL 030307 1986/05/19 196.92 PL 030307 1986/05/20 196.92 PL 030307 1986/05/21 196.94 PL 030307 1986/05/22 196.96 PL 030307 1986/05/23 196.96 PL 030307 1986/05/24 196.95 PL 030307 1986/05/25 196.93 PL 030307 1986/05/26 196.92 PL 030307 1986/05/27 196.92 PL 030307 1986/05/28 196.92 PL 030307 1986/05/29 196.91 PL 030307 1986/05/30 196.90 PL 030307 1986/05/31 196.89 PL 030307 1986/06/01 196.90 PL 030307 1986/06/02 196.90 PL 030307 1986/06/03 196.89 PL 030307 1986/06/04 196.88 PL 030307 1986/06/05 196.88 PL 030307 1986/06/06 196.88 PL 030307 1986/06/07 196.87 PL 030307 1986/06/08 196.89 PL 030307 1986/06/09 196.91 PL 030307 1986/06/10 196.91 PL 030307 1986/06/11 196.91 PL 030307 1986/06/12 196.92 PL 030307 1986/06/13 196.91 PL 030307 1986/06/14 196.91 PL 030307 1986/06/15 196.91 PL 030307 1986/06/16 196.91 PL 030307 1986/06/17 196.91 PL 030307 1986/06/18 196.90 PL 030307 1986/06/19 196.89 PL 030307 1986/06/20 196.88 PL 030307 1986/06/21 196.88 PL 030307 1986/06/22 196.87 PL 030307 1986/06/23 196.88 PL 030307 1986/06/24 196.88 PL 030307 1986/06/25 196.89 PL 030307 1986/06/26 196.89 PL 030307 1986/06/27 196.89 PL 030307 1986/06/28 196.92 PL 030307 1986/06/29 196.93 PL 030307 1986/06/30 196.93 PL 030307 1986/07/01 196.93 PL 030307 1986/07/02 196.92 PL 030307 1986/07/03 196.93 PL 030307 1986/07/04 196.92 PL 030307 1986/07/05 196.93 PL 030307 1986/07/06 196.92 PL 030307 1986/07/07 196.93 PL 030307 1986/07/08 196.92 PL 030307 1986/07/09 196.92 PL 030307 1986/07/10 196.91 PL 030307 1986/07/11 196.90 PL 030307 1986/07/12 196.89 PL 030307 1986/07/13 196.89 PL 030307 1986/07/14 196.93 PL 030307 1986/07/15 196.94 PL 030307 1986/07/16 196.94 PL 030307 1986/07/17 196.94 PL 030307 1986/07/18 196.94 PL 030307 1986/07/19 196.94 PL 030307 1986/07/20 196.93 PL 030307 1986/07/21 196.94 PL 030307 1986/07/22 196.92 PL 030307 1986/07/23 196.92 PL 030307 1986/07/24 196.92 PL 030307 1986/07/25 196.91 PL 030307 1986/07/26 196.96 PL 030307 1986/07/27 196.99 PL 030307 1986/07/28 196.99 PL 030307 1986/07/29 196.99 PL 030307 1986/07/30 197.00 PL 030307 1986/07/31 196.99 PL 030307 1986/08/01 196.98 PL 030307 1986/08/02 196.98 PL 030307 1986/08/03 197.04 PL 030307 1986/08/04 197.03 PL 030307 1986/08/05 197.02 PL 030307 1986/08/06 197.00 PL 030307 1986/08/07 197.00 PL 030307 1986/08/08 196.98 PL 030307 1986/08/09 196.98 PL 030307 1986/08/10 196.98 PL 030307 1986/08/11 196.98 PL 030307 1986/08/12 196.97 PL 030307 1986/08/13 196.96 PL 030307 1986/08/14 196.93 PL 030307 1986/08/15 196.91 PL 030307 1986/08/16 196.90 PL 030307 1986/08/17 196.90 PL 030307 1986/08/18 196.92 PL 030307 1986/08/19 196.91 PL 030307 1986/08/20 196.91 PL 030307 1986/08/21 196.90 PL 030307 1986/08/22 196.89 PL 030307 1986/08/23 196.89 PL 030307 1986/08/24 196.91 PL 030307 1986/08/25 196.94 PL 030307 1986/08/26 196.95 PL 030307 1986/08/27 196.97 PL 030307 1986/08/28 196.99 PL 030307 1986/08/29 196.97 PL 030307 1986/08/30 196.94 PL 030307 1986/08/31 196.91 PL 030307 1986/09/01 196.88 PL 030307 1986/09/02 196.87 PL 030307 1986/09/03 196.84 PL 030307 1986/09/04 196.82 PL 030307 1986/09/05 196.81 PL 030307 1986/09/06 196.80 PL 030307 1986/09/07 196.79 PL 030307 1986/09/08 196.78 PL 030307 1986/09/09 196.77 PL 030307 1986/09/10 196.77 PL 030307 1986/09/11 196.79 PL 030307 1986/09/12 196.91 PL 030307 1986/09/13 196.94 PL 030307 1986/09/14 196.92 PL 030307 1986/09/15 196.90 PL 030307 1986/09/16 196.88 PL 030307 1986/09/17 196.85 PL 030307 1986/09/18 196.84 PL 030307 1986/09/19 196.81 PL 030307 1986/09/20 196.79 PL 030307 1986/09/21 196.77 PL 030307 1986/09/22 196.75 PL 030307 1986/09/23 196.73 PL 030307 1986/09/24 196.75 PL 030307 1986/09/25 196.75 PL 030307 1986/09/26 196.75 PL 030307 1986/09/27 196.74 PL 030307 1986/09/28 196.73 PL 030307 1986/09/29 196.72 PL 030307 1986/09/30 196.76 PL 030307 1986/10/01 196.89 PL 030307 1986/10/02 196.90 PL 030307 1986/10/03 196.90 PL 030307 1986/10/04 196.88 PL 030307 1986/10/05 196.87 PL 030307 1986/10/06 196.85 PL 030307 1986/10/07 196.85 PL 030307 1986/10/08 196.82 PL 030307 1986/10/09 196.81 PL 030307 1986/10/10 196.80 PL 030307 1986/10/11 196.78 PL 030307 1986/10/12 196.75 PL 030307 1986/10/13 196.73 PL 030307 1986/10/14 196.71 PL 030307 1986/10/15 196.75 PL 030307 1986/10/16 196.76 PL 030307 1986/10/17 196.75 PL 030307 1986/10/18 196.74 PL 030307 1986/10/19 196.73 PL 030307 1986/10/20 196.72 PL 030307 1986/10/21 196.72 PL 030307 1986/10/22 196.72 PL 030307 1986/10/23 196.72 PL 030307 1986/10/24 196.72 PL 030307 1986/10/25 196.71 PL 030307 1986/10/26 196.71 PL 030307 1986/10/27 196.70 PL 030307 1986/10/28 196.71 PL 030307 1986/10/29 196.72 PL 030307 1986/10/30 196.81 PL 030307 1986/10/31 196.83 PL 030307 1986/11/01 196.82 PL 030307 1986/11/02 196.82 PL 030307 1986/11/03 196.82 PL 030307 1986/11/04 196.81 PL 030307 1986/11/05 196.79 PL 030307 1986/11/06 196.77 PL 030307 1986/11/07 196.75 PL 030307 1986/11/08 196.74 PL 030307 1986/11/09 196.80 PL 030307 1986/11/10 196.74 PL 030307 1986/11/11 196.74 PL 030307 1986/11/12 196.72 PL 030307 1986/11/13 196.72 PL 030307 1986/11/14 196.70 PL 030307 1986/11/15 196.69 PL 030307 1986/11/16 196.68 PL 030307 1986/11/17 196.67 PL 030307 1986/11/18 196.67 PL 030307 1986/11/19 196.67 PL 030307 1986/11/20 196.65 PL 030307 1986/11/21 196.68 PL 030307 1986/11/22 196.68 PL 030307 1986/11/23 196.67 PL 030307 1986/11/24 196.67 PL 030307 1986/11/25 196.67 PL 030307 1986/11/26 196.65 PL 030307 1986/11/27 196.72 PL 030307 1986/11/28 196.75 PL 030307 1986/11/29 196.76 PL 030307 1986/11/30 196.76 PL 030307 1986/12/01 196.74 PL 030307 1986/12/02 196.73 PL 030307 1986/12/03 196.74 PL 030307 1986/12/04 196.79 PL 030307 1986/12/05 196.81 PL 030307 1986/12/06 196.79 PL 030307 1986/12/07 196.77 PL 030307 1986/12/08 196.75 PL 030307 1986/12/09 196.73 PL 030307 1986/12/10 196.73 PL 030307 1986/12/11 196.72 PL 030307 1986/12/12 196.71 PL 030307 1986/12/13 196.69 PL 030307 1986/12/14 196.68 PL 030307 1986/12/15 196.66 PL 030307 1986/12/16 196.65 PL 030307 1986/12/17 196.65 PL 030307 1986/12/18 196.64 PL 030307 1986/12/19 196.64 PL 030307 1986/12/20 196.64 PL 030307 1986/12/21 196.64 PL 030307 1986/12/22 196.63 PL 030307 1986/12/23 196.62 PL 030307 1986/12/24 196.62 PL 030307 1986/12/25 196.62 PL 030307 1986/12/26 196.63 PL 030307 1986/12/27 196.64 PL 030307 1986/12/28 196.64 PL 030307 1986/12/29 196.63 PL 030307 1986/12/30 196.63 PL 030307 1986/12/31 196.62 PL 030307 1987/01/01 196.62 PL 030307 1987/01/02 196.61 PL 030307 1987/01/03 196.62 PL 030307 1987/01/04 196.61 PL 030307 1987/01/05 196.61 PL 030307 1987/01/06 196.61 PL 030307 1987/01/07 196.60 PL 030307 1987/01/08 196.60 PL 030307 1987/01/09 196.59 PL 030307 1987/01/10 196.60 PL 030307 1987/01/11 196.60 PL 030307 1987/01/12 196.60 PL 030307 1987/01/13 196.60 PL 030307 1987/01/14 196.59 PL 030307 1987/01/15 196.59 PL 030307 1987/01/16 196.59 PL 030307 1987/01/17 196.59 PL 030307 1987/01/18 196.59 PL 030307 1987/01/19 196.59 PL 030307 1987/01/20 196.58 PL 030307 1987/01/21 196.58 PL 030307 1987/01/22 196.58 PL 030307 1987/01/23 196.59 PL 030307 1987/01/24 196.59 PL 030307 1987/01/25 196.59 PL 030307 1987/01/26 196.58 PL 030307 1987/01/27 196.58 PL 030307 1987/01/28 196.58 PL 030307 1987/01/29 196.57 PL 030307 1987/01/30 196.57 PL 030307 1987/01/31 196.57 PL 030307 1987/02/01 196.56 PL 030307 1987/02/02 196.56 PL 030307 1987/02/03 196.56 PL 030307 1987/02/04 196.56 PL 030307 1987/02/05 196.56 PL 030307 1987/02/06 196.56 PL 030307 1987/02/07 196.56 PL 030307 1987/02/08 196.56 PL 030307 1987/02/09 196.56 PL 030307 1987/02/10 196.56 PL 030307 1987/02/11 196.56 PL 030307 1987/02/12 196.55 PL 030307 1987/02/13 196.55 PL 030307 1987/02/14 196.55 PL 030307 1987/02/15 196.55 PL 030307 1987/02/16 196.55 PL 030307 1987/02/17 196.54 PL 030307 1987/02/18 196.54 PL 030307 1987/02/19 196.54 PL 030307 1987/02/20 196.54 PL 030307 1987/02/21 196.54 PL 030307 1987/02/22 196.53 PL 030307 1987/02/23 196.53 PL 030307 1987/02/24 196.53 PL 030307 1987/02/25 196.52 PL 030307 1987/02/26 196.52 PL 030307 1987/02/27 196.52 PL 030307 1987/02/28 196.52 PL 030307 1987/03/01 196.52 PL 030307 1987/03/02 196.53 PL 030307 1987/03/03 196.54 PL 030307 1987/03/04 196.53 PL 030307 1987/03/05 196.53 PL 030307 1987/03/06 196.53 PL 030307 1987/03/07 196.53 PL 030307 1987/03/08 196.53 PL 030307 1987/03/09 196.53 PL 030307 1987/03/10 196.54 PL 030307 1987/03/11 196.55 PL 030307 1987/03/12 196.56 PL 030307 1987/03/13 196.56 PL 030307 1987/03/14 196.56 PL 030307 1987/03/15 196.56 PL 030307 1987/03/16 196.56 PL 030307 1987/03/17 196.56 PL 030307 1987/03/18 196.56 PL 030307 1987/03/19 196.56 PL 030307 1987/03/20 196.56 PL 030307 1987/03/21 196.56 PL 030307 1987/03/22 196.57 PL 030307 1987/03/23 196.58 PL 030307 1987/03/24 196.61 PL 030307 1987/03/25 196.68 PL 030307 1987/03/26 196.78 PL 030307 1987/03/27 196.90 PL 030307 1987/03/28 196.98 PL 030307 1987/03/29 197.02 PL 030307 1987/03/30 197.10 PL 030307 1987/03/31 197.17 PL 030307 1987/04/01 197.36 PL 030307 1987/04/02 197.35 PL 030307 1987/04/03 197.22 PL 030307 1987/04/04 197.13 PL 030307 1987/04/05 197.06 PL 030307 1987/04/06 196.99 PL 030307 1987/04/07 196.92 PL 030307 1987/04/08 196.89 PL 030307 1987/04/09 196.85 PL 030307 1987/04/10 196.81 PL 030307 1987/04/11 196.79 PL 030307 1987/04/12 196.77 PL 030307 1987/04/13 196.74 PL 030307 1987/04/14 196.72 PL 030307 1987/04/15 196.71 PL 030307 1987/04/16 196.70 PL 030307 1987/04/17 196.71 PL 030307 1987/04/18 196.71 PL 030307 1987/04/19 196.72 PL 030307 1987/04/20 196.72 PL 030307 1987/04/21 196.71 PL 030307 1987/04/22 196.72 PL 030307 1987/04/23 196.73 PL 030307 1987/04/24 196.74 PL 030307 1987/04/25 196.74 PL 030307 1987/04/26 196.74 PL 030307 1987/04/27 196.75 PL 030307 1987/04/28 196.74 PL 030307 1987/04/29 196.74 PL 030307 1987/04/30 196.74 PL 030307 1987/05/01 196.76 PL 030307 1987/05/02 196.76 PL 030307 1987/05/03 196.77 PL 030307 1987/05/04 196.77 PL 030307 1987/05/05 196.77 PL 030307 1987/05/06 196.77 PL 030307 1987/05/07 196.77 PL 030307 1987/05/08 196.78 PL 030307 1987/05/09 196.77 PL 030307 1987/05/10 196.78 PL 030307 1987/05/11 196.78 PL 030307 1987/05/12 196.79 PL 030307 1987/05/13 196.79 PL 030307 1987/05/14 196.80 PL 030307 1987/05/15 196.80 PL 030307 1987/05/16 196.80 PL 030307 1987/05/17 196.80 PL 030307 1987/05/18 196.80 PL 030307 1987/05/19 196.80 PL 030307 1987/05/20 196.80 PL 030307 1987/05/21 196.80 PL 030307 1987/05/22 196.80 PL 030307 1987/05/23 196.83 PL 030307 1987/05/24 196.85 PL 030307 1987/05/25 196.86 PL 030307 1987/05/26 196.87 PL 030307 1987/05/27 196.87 PL 030307 1987/05/28 196.88 PL 030307 1987/05/29 196.96 PL 030307 1987/05/30 197.04 PL 030307 1987/05/31 197.03 PL 030307 1987/06/01 197.03 PL 030307 1987/06/02 197.01 PL 030307 1987/06/03 196.98 PL 030307 1987/06/04 196.98 PL 030307 1987/06/05 196.96 PL 030307 1987/06/06 196.94 PL 030307 1987/06/07 196.92 PL 030307 1987/06/08 196.92 PL 030307 1987/06/09 197.03 PL 030307 1987/06/10 197.10 PL 030307 1987/06/11 197.10 PL 030307 1987/06/12 197.08 PL 030307 1987/06/13 197.05 PL 030307 1987/06/14 196.99 PL 030307 1987/06/15 196.96 PL 030307 1987/06/16 196.94 PL 030307 1987/06/17 196.91 PL 030307 1987/06/18 196.90 PL 030307 1987/06/19 196.90 PL 030307 1987/06/20 196.89 PL 030307 1987/06/21 196.88 PL 030307 1987/06/22 196.88 PL 030307 1987/06/23 196.88 PL 030307 1987/06/24 196.88 PL 030307 1987/06/25 196.89 PL 030307 1987/06/26 196.88 PL 030307 1987/06/27 196.90 PL 030307 1987/06/28 196.92 PL 030307 1987/06/29 196.92 PL 030307 1987/06/30 196.92 PL 030307 1987/07/01 196.92 PL 030307 1987/07/02 196.91 PL 030307 1987/07/03 196.91 PL 030307 1987/07/04 196.92 PL 030307 1987/07/05 196.92 PL 030307 1987/07/06 196.92 PL 030307 1987/07/07 196.92 PL 030307 1987/07/08 196.91 PL 030307 1987/07/09 196.91 PL 030307 1987/07/10 196.91 PL 030307 1987/07/11 196.90 PL 030307 1987/07/12 196.90 PL 030307 1987/07/13 196.89 PL 030307 1987/07/14 196.89 PL 030307 1987/07/15 196.88 PL 030307 1987/07/16 196.88 PL 030307 1987/07/17 196.87 PL 030307 1987/07/18 196.87 PL 030307 1987/07/19 196.87 PL 030307 1987/07/20 196.88 PL 030307 1987/07/21 196.88 PL 030307 1987/07/22 196.88 PL 030307 1987/07/23 196.88 PL 030307 1987/07/24 196.87 PL 030307 1987/07/25 196.87 PL 030307 1987/07/26 196.88 PL 030307 1987/07/27 196.87 PL 030307 1987/07/28 196.85 PL 030307 1987/07/29 196.85 PL 030307 1987/07/30 196.84 PL 030307 1987/07/31 196.83 PL 030307 1987/08/01 196.82 PL 030307 1987/08/02 196.81 PL 030307 1987/08/03 196.84 PL 030307 1987/08/04 196.84 PL 030307 1987/08/05 196.84 PL 030307 1987/08/06 196.83 PL 030307 1987/08/07 196.83 PL 030307 1987/08/08 196.82 PL 030307 1987/08/09 196.82 PL 030307 1987/08/10 196.82 PL 030307 1987/08/11 196.82 PL 030307 1987/08/12 196.81 PL 030307 1987/08/13 196.80 PL 030307 1987/08/14 196.80 PL 030307 1987/08/15 196.80 PL 030307 1987/08/16 196.79 PL 030307 1987/08/17 196.79 PL 030307 1987/08/18 196.80 PL 030307 1987/08/19 196.80 PL 030307 1987/08/20 196.80 PL 030307 1987/08/21 196.79 PL 030307 1987/08/22 196.79 PL 030307 1987/08/23 196.79 PL 030307 1987/08/24 196.78 PL 030307 1987/08/25 196.77 PL 030307 1987/08/26 196.77 PL 030307 1987/08/27 196.76 PL 030307 1987/08/28 196.76 PL 030307 1987/08/29 196.76 PL 030307 1987/08/30 196.76 PL 030307 1987/08/31 196.75 PL 030307 1987/09/01 196.75 PL 030307 1987/09/02 196.74 PL 030307 1987/09/03 196.74 PL 030307 1987/09/04 196.73 PL 030307 1987/09/05 196.72 PL 030307 1987/09/06 196.72 PL 030307 1987/09/07 196.72 PL 030307 1987/09/08 196.71 PL 030307 1987/09/09 196.72 PL 030307 1987/09/10 196.73 PL 030307 1987/09/11 196.73 PL 030307 1987/09/12 196.76 PL 030307 1987/09/13 196.80 PL 030307 1987/09/14 196.85 PL 030307 1987/09/15 196.87 PL 030307 1987/09/16 196.86 PL 030307 1987/09/17 196.85 PL 030307 1987/09/18 196.83 PL 030307 1987/09/19 196.81 PL 030307 1987/09/20 196.79 PL 030307 1987/09/21 196.77 PL 030307 1987/09/22 196.76 PL 030307 1987/09/23 196.75 PL 030307 1987/09/24 196.74 PL 030307 1987/09/25 196.73 PL 030307 1987/09/26 196.72 PL 030307 1987/09/27 196.70 PL 030307 1987/09/28 196.70 PL 030307 1987/09/29 196.69 PL 030307 1987/09/30 196.68 PL 030307 1987/10/01 196.68 PL 030307 1987/10/02 196.67 PL 030307 1987/10/03 196.66 PL 030307 1987/10/04 196.70 PL 030307 1987/10/05 196.79 PL 030307 1987/10/06 196.84 PL 030307 1987/10/07 196.84 PL 030307 1987/10/08 196.85 PL 030307 1987/10/09 196.83 PL 030307 1987/10/10 196.82 PL 030307 1987/10/11 196.80 PL 030307 1987/10/12 196.78 PL 030307 1987/10/13 196.77 PL 030307 1987/10/14 196.75 PL 030307 1987/10/15 196.73 PL 030307 1987/10/16 196.72 PL 030307 1987/10/17 196.71 PL 030307 1987/10/18 196.71 PL 030307 1987/10/19 196.70 PL 030307 1987/10/20 196.70 PL 030307 1987/10/21 196.72 PL 030307 1987/10/22 196.72 PL 030307 1987/10/23 196.72 PL 030307 1987/10/24 196.73 PL 030307 1987/10/25 196.75 PL 030307 1987/10/26 196.77 PL 030307 1987/10/27 196.77 PL 030307 1987/10/28 196.84 PL 030307 1987/10/29 196.96 PL 030307 1987/10/30 196.96 PL 030307 1987/10/31 196.94 PL 030307 1987/11/01 196.92 PL 030307 1987/11/02 196.88 PL 030307 1987/11/03 196.86 PL 030307 1987/11/04 196.84 PL 030307 1987/11/05 196.83 PL 030307 1987/11/06 196.83 PL 030307 1987/11/07 196.80 PL 030307 1987/11/08 196.77 PL 030307 1987/11/09 196.78 PL 030307 1987/11/10 196.80 PL 030307 1987/11/11 196.79 PL 030307 1987/11/12 196.78 PL 030307 1987/11/13 196.76 PL 030307 1987/11/14 196.74 PL 030307 1987/11/15 196.73 PL 030307 1987/11/16 196.72 PL 030307 1987/11/17 196.71 PL 030307 1987/11/18 196.71 PL 030307 1987/11/19 196.73 PL 030307 1987/11/20 196.73 PL 030307 1987/11/21 196.73 PL 030307 1987/11/22 196.73 PL 030307 1987/11/23 196.72 PL 030307 1987/11/24 196.72 PL 030307 1987/11/25 196.72 PL 030307 1987/11/26 196.76 PL 030307 1987/11/27 196.76 PL 030307 1987/11/28 196.76 PL 030307 1987/11/29 196.75 PL 030307 1987/11/30 196.78 PL 030307 1987/12/01 196.90 PL 030307 1987/12/02 196.92 PL 030307 1987/12/03 196.92 PL 030307 1987/12/04 196.89 PL 030307 1987/12/05 196.84 PL 030307 1987/12/06 196.81 PL 030307 1987/12/07 196.77 PL 030307 1987/12/08 196.72 PL 030307 1987/12/09 196.71 PL 030307 1987/12/10 196.70 PL 030307 1987/12/11 196.70 PL 030307 1987/12/12 196.71 PL 030307 1987/12/13 196.71 PL 030307 1987/12/14 196.70 PL 030307 1987/12/15 196.69 PL 030307 1987/12/16 196.70 PL 030307 1987/12/17 196.70 PL 030307 1987/12/18 196.68 PL 030307 1987/12/19 196.68 PL 030307 1987/12/20 196.67 PL 030307 1987/12/21 196.67 PL 030307 1987/12/22 196.66 PL 030307 1987/12/23 196.66 PL 030307 1987/12/24 196.65 PL 030307 1987/12/25 196.65 PL 030307 1987/12/26 196.65 PL 030307 1987/12/27 196.65 PL 030307 1987/12/28 196.64 PL 030307 1987/12/29 196.64 PL 030307 1987/12/30 196.63 PL 030307 1987/12/31 196.63 PL 030307 1988/01/01 196.62 PL 030307 1988/01/02 196.61 PL 030307 1988/01/03 196.61 PL 030307 1988/01/04 196.60 PL 030307 1988/01/05 196.60 PL 030307 1988/01/06 196.60 PL 030307 1988/01/07 196.59 PL 030307 1988/01/08 196.59 PL 030307 1988/01/09 196.58 PL 030307 1988/01/10 196.58 PL 030307 1988/01/11 196.58 PL 030307 1988/01/12 196.57 PL 030307 1988/01/13 196.56 PL 030307 1988/01/14 196.56 PL 030307 1988/01/15 196.56 PL 030307 1988/01/16 196.55 PL 030307 1988/01/17 196.55 PL 030307 1988/01/18 196.54 PL 030307 1988/01/19 196.55 PL 030307 1988/01/20 196.56 PL 030307 1988/01/21 196.56 PL 030307 1988/01/22 196.56 PL 030307 1988/01/23 196.56 PL 030307 1988/01/24 196.56 PL 030307 1988/01/25 196.56 PL 030307 1988/01/26 196.56 PL 030307 1988/01/27 196.56 PL 030307 1988/01/28 196.56 PL 030307 1988/01/29 196.56 PL 030307 1988/01/30 196.55 PL 030307 1988/01/31 196.55 PL 030307 1988/02/01 196.56 PL 030307 1988/02/02 196.65 PL 030307 1988/02/03 196.68 PL 030307 1988/02/04 196.70 PL 030307 1988/02/05 196.70 PL 030307 1988/02/06 196.69 PL 030307 1988/02/07 196.69 PL 030307 1988/02/08 196.68 PL 030307 1988/02/09 196.67 PL 030307 1988/02/10 196.66 PL 030307 1988/02/11 196.66 PL 030307 1988/02/12 196.65 PL 030307 1988/02/13 196.66 PL 030307 1988/02/14 196.66 PL 030307 1988/02/15 196.65 PL 030307 1988/02/16 196.65 PL 030307 1988/02/17 196.64 PL 030307 1988/02/18 196.64 PL 030307 1988/02/19 196.63 PL 030307 1988/02/20 196.64 PL 030307 1988/02/21 196.64 PL 030307 1988/02/22 196.63 PL 030307 1988/02/23 196.62 PL 030307 1988/02/24 196.63 PL 030307 1988/02/25 196.62 PL 030307 1988/02/26 196.62 PL 030307 1988/02/27 196.61 PL 030307 1988/02/28 196.61 PL 030307 1988/02/29 196.59 PL 030307 1988/03/01 196.60 PL 030307 1988/03/02 196.60 PL 030307 1988/03/03 196.59 PL 030307 1988/03/04 196.59 PL 030307 1988/03/05 196.58 PL 030307 1988/03/06 196.56 PL 030307 1988/03/07 196.57 PL 030307 1988/03/08 196.56 PL 030307 1988/03/09 196.57 PL 030307 1988/03/10 196.58 PL 030307 1988/03/11 196.59 PL 030307 1988/03/12 196.59 PL 030307 1988/03/13 196.60 PL 030307 1988/03/14 196.60 PL 030307 1988/03/15 196.61 PL 030307 1988/03/16 196.61 PL 030307 1988/03/17 196.60 PL 030307 1988/03/18 196.60 PL 030307 1988/03/19 196.59 PL 030307 1988/03/20 196.59 PL 030307 1988/03/21 196.58 PL 030307 1988/03/22 196.58 PL 030307 1988/03/23 196.58 PL 030307 1988/03/24 196.58 PL 030307 1988/03/25 196.58 PL 030307 1988/03/26 196.70 PL 030307 1988/03/27 196.89 PL 030307 1988/03/28 197.00 PL 030307 1988/03/29 197.00 PL 030307 1988/03/30 196.98 PL 030307 1988/03/31 196.98 PL 030307 1988/04/01 196.99 PL 030307 1988/04/02 196.98 PL 030307 1988/04/03 196.97 PL 030307 1988/04/04 196.95 PL 030307 1988/04/05 196.96 PL 030307 1988/04/06 196.93 PL 030307 1988/04/07 196.89 PL 030307 1988/04/08 196.84 PL 030307 1988/04/09 196.82 PL 030307 1988/04/10 196.76 PL 030307 1988/04/11 196.71 PL 030307 1988/04/12 196.68 PL 030307 1988/04/13 196.65 PL 030307 1988/04/14 196.62 PL 030307 1988/04/15 196.60 PL 030307 1988/04/16 196.61 PL 030307 1988/04/17 196.64 PL 030307 1988/04/18 196.70 PL 030307 1988/04/19 196.76 PL 030307 1988/04/20 196.78 PL 030307 1988/04/21 196.78 PL 030307 1988/04/22 196.79 PL 030307 1988/04/23 196.81 PL 030307 1988/04/24 196.83 PL 030307 1988/04/25 196.88 PL 030307 1988/04/26 196.89 PL 030307 1988/04/27 196.91 PL 030307 1988/04/28 196.91 PL 030307 1988/04/29 196.92 PL 030307 1988/04/30 196.92 PL 030307 1988/05/01 196.92 PL 030307 1988/05/02 196.92 PL 030307 1988/05/03 196.91 PL 030307 1988/05/04 196.90 PL 030307 1988/05/05 196.88 PL 030307 1988/05/06 196.88 PL 030307 1988/05/07 196.86 PL 030307 1988/05/08 196.85 PL 030307 1988/05/09 196.84 PL 030307 1988/05/10 196.83 PL 030307 1988/05/11 196.82 PL 030307 1988/05/12 196.82 PL 030307 1988/05/13 196.82 PL 030307 1988/05/14 196.83 PL 030307 1988/05/15 196.83 PL 030307 1988/05/16 196.82 PL 030307 1988/05/17 196.83 PL 030307 1988/05/18 196.84 PL 030307 1988/05/19 196.84 PL 030307 1988/05/20 196.85 PL 030307 1988/05/21 196.85 PL 030307 1988/05/22 196.87 PL 030307 1988/05/23 196.87 PL 030307 1988/05/24 196.87 PL 030307 1988/05/25 196.86 PL 030307 1988/05/26 196.86 PL 030307 1988/05/27 196.86 PL 030307 1988/05/28 196.86 PL 030307 1988/05/29 196.86 PL 030307 1988/05/30 196.86 PL 030307 1988/05/31 196.86 PL 030307 1988/06/01 196.86 PL 030307 1988/06/02 196.84 PL 030307 1988/06/03 196.84 PL 030307 1988/06/04 196.83 PL 030307 1988/06/05 196.83 PL 030307 1988/06/06 196.83 PL 030307 1988/06/07 196.81 PL 030307 1988/06/08 196.81 PL 030307 1988/06/09 196.81 PL 030307 1988/06/10 196.80 PL 030307 1988/06/11 196.80 PL 030307 1988/06/12 196.80 PL 030307 1988/06/13 196.80 PL 030307 1988/06/14 196.80 PL 030307 1988/06/15 196.80 PL 030307 1988/06/16 196.80 PL 030307 1988/06/17 196.79 PL 030307 1988/06/18 196.79 PL 030307 1988/06/19 196.78 PL 030307 1988/06/20 196.78 PL 030307 1988/06/21 196.77 PL 030307 1988/06/22 196.77 PL 030307 1988/06/23 196.80 PL 030307 1988/06/24 196.79 PL 030307 1988/06/25 196.81 PL 030307 1988/06/26 196.83 PL 030307 1988/06/27 196.83 PL 030307 1988/06/28 196.84 PL 030307 1988/06/29 196.84 PL 030307 1988/06/30 196.84 PL 030307 1988/07/01 196.88 PL 030307 1988/07/02 196.90 PL 030307 1988/07/03 196.90 PL 030307 1988/07/04 196.90 PL 030307 1988/07/05 196.90 PL 030307 1988/07/06 196.91 PL 030307 1988/07/07 196.91 PL 030307 1988/07/08 196.91 PL 030307 1988/07/09 196.91 PL 030307 1988/07/10 196.91 PL 030307 1988/07/11 196.90 PL 030307 1988/07/12 196.91 PL 030307 1988/07/13 196.91 PL 030307 1988/07/14 196.90 PL 030307 1988/07/15 196.90 PL 030307 1988/07/16 196.90 PL 030307 1988/07/17 196.90 PL 030307 1988/07/18 196.90 PL 030307 1988/07/19 196.91 PL 030307 1988/07/20 196.91 PL 030307 1988/07/21 196.91 PL 030307 1988/07/22 196.91 PL 030307 1988/07/23 196.91 PL 030307 1988/07/24 196.91 PL 030307 1988/07/25 196.94 PL 030307 1988/07/26 196.95 PL 030307 1988/07/27 196.98 PL 030307 1988/07/28 196.98 PL 030307 1988/07/29 196.97 PL 030307 1988/07/30 196.97 PL 030307 1988/07/31 196.96 PL 030307 1988/08/01 196.95 PL 030307 1988/08/02 196.95 PL 030307 1988/08/03 196.94 PL 030307 1988/08/04 196.95 PL 030307 1988/08/05 196.94 PL 030307 1988/08/06 196.95 PL 030307 1988/08/07 196.95 PL 030307 1988/08/08 196.95 PL 030307 1988/08/09 196.94 PL 030307 1988/08/10 196.94 PL 030307 1988/08/11 196.94 PL 030307 1988/08/12 196.93 PL 030307 1988/08/13 196.93 PL 030307 1988/08/14 196.98 PL 030307 1988/08/15 196.99 PL 030307 1988/08/16 197.01 PL 030307 1988/08/17 196.99 PL 030307 1988/08/18 196.93 PL 030307 1988/08/19 196.89 PL 030307 1988/08/20 196.85 PL 030307 1988/08/21 196.83 PL 030307 1988/08/22 196.80 PL 030307 1988/08/23 196.79 PL 030307 1988/08/24 196.76 PL 030307 1988/08/25 196.73 PL 030307 1988/08/26 196.73 PL 030307 1988/08/27 196.72 PL 030307 1988/08/28 196.71 PL 030307 1988/08/29 196.74 PL 030307 1988/08/30 196.75 PL 030307 1988/08/31 196.76 PL 030307 1988/09/01 196.75 PL 030307 1988/09/02 196.75 PL 030307 1988/09/03 196.74 PL 030307 1988/09/04 196.72 PL 030307 1988/09/05 196.72 PL 030307 1988/09/06 196.72 PL 030307 1988/09/07 196.70 PL 030307 1988/09/08 196.69 PL 030307 1988/09/09 196.68 PL 030307 1988/09/10 196.68 PL 030307 1988/09/11 196.67 PL 030307 1988/09/12 196.67 PL 030307 1988/09/13 196.67 PL 030307 1988/09/14 196.66 PL 030307 1988/09/15 196.66 PL 030307 1988/09/16 196.66 PL 030307 1988/09/17 196.65 PL 030307 1988/09/18 196.68 PL 030307 1988/09/19 196.69 PL 030307 1988/09/20 196.69 PL 030307 1988/09/21 196.72 PL 030307 1988/09/22 196.73 PL 030307 1988/09/23 196.74 PL 030307 1988/09/24 196.75 PL 030307 1988/09/25 196.76 PL 030307 1988/09/26 196.75 PL 030307 1988/09/27 196.75 PL 030307 1988/09/28 196.75 PL 030307 1988/09/29 196.75 PL 030307 1988/09/30 196.74 PL 030307 1988/10/01 196.74 PL 030307 1988/10/02 196.74 PL 030307 1988/10/03 196.76 PL 030307 1988/10/04 196.76 PL 030307 1988/10/05 196.76 PL 030307 1988/10/06 196.77 PL 030307 1988/10/07 196.77 PL 030307 1988/10/08 196.76 PL 030307 1988/10/09 196.77 PL 030307 1988/10/10 196.76 PL 030307 1988/10/11 196.77 PL 030307 1988/10/12 196.78 PL 030307 1988/10/13 196.78 PL 030307 1988/10/14 196.78 PL 030307 1988/10/15 196.77 PL 030307 1988/10/16 196.76 PL 030307 1988/10/17 196.76 PL 030307 1988/10/18 196.76 PL 030307 1988/10/19 196.73 PL 030307 1988/10/20 196.72 PL 030307 1988/10/21 196.71 PL 030307 1988/10/22 196.71 PL 030307 1988/10/23 196.73 PL 030307 1988/10/24 196.74 PL 030307 1988/10/25 196.75 PL 030307 1988/10/26 196.75 PL 030307 1988/10/27 196.74 PL 030307 1988/10/28 196.72 PL 030307 1988/10/29 196.72 PL 030307 1988/10/30 196.71 PL 030307 1988/10/31 196.70 PL 030307 1988/11/01 196.69 PL 030307 1988/11/02 196.75 PL 030307 1988/11/03 196.88 PL 030307 1988/11/04 196.91 PL 030307 1988/11/05 196.90 PL 030307 1988/11/06 196.92 PL 030307 1988/11/07 196.93 PL 030307 1988/11/08 196.91 PL 030307 1988/11/09 196.90 PL 030307 1988/11/10 196.89 PL 030307 1988/11/11 196.84 PL 030307 1988/11/12 196.82 PL 030307 1988/11/13 196.78 PL 030307 1988/11/14 196.76 PL 030307 1988/11/15 196.74 PL 030307 1988/11/16 196.71 PL 030307 1988/11/17 196.71 PL 030307 1988/11/18 196.71 PL 030307 1988/11/19 196.69 PL 030307 1988/11/20 196.67 PL 030307 1988/11/21 196.72 PL 030307 1988/11/22 196.76 PL 030307 1988/11/23 196.76 PL 030307 1988/11/24 196.74 PL 030307 1988/11/25 196.73 PL 030307 1988/11/26 196.73 PL 030307 1988/11/27 196.73 PL 030307 1988/11/28 196.74 PL 030307 1988/11/29 196.77 PL 030307 1988/11/30 196.77 PL 030307 1988/12/01 196.78 PL 030307 1988/12/02 196.77 PL 030307 1988/12/03 196.77 PL 030307 1988/12/04 196.76 PL 030307 1988/12/05 196.75 PL 030307 1988/12/06 196.74 PL 030307 1988/12/07 196.74 PL 030307 1988/12/08 196.73 PL 030307 1988/12/09 196.72 PL 030307 1988/12/10 196.71 PL 030307 1988/12/11 196.70 PL 030307 1988/12/12 196.68 PL 030307 1988/12/13 196.67 PL 030307 1988/12/14 196.67 PL 030307 1988/12/15 196.67 PL 030307 1988/12/16 196.66 PL 030307 1988/12/17 196.65 PL 030307 1988/12/18 196.64 PL 030307 1988/12/19 196.64 PL 030307 1988/12/20 196.63 PL 030307 1988/12/21 196.63 PL 030307 1988/12/22 196.62 PL 030307 1988/12/23 196.63 PL 030307 1988/12/24 196.63 PL 030307 1988/12/25 196.62 PL 030307 1988/12/26 196.62 PL 030307 1988/12/27 196.62 PL 030307 1988/12/28 196.62 PL 030307 1988/12/29 196.62 PL 030307 1988/12/30 196.62 PL 030307 1988/12/31 196.62 PL 030307 1989/01/01 196.61 PL 030307 1989/01/02 196.61 PL 030307 1989/01/03 196.61 PL 030307 1989/01/04 196.61 PL 030307 1989/01/05 196.60 PL 030307 1989/01/06 196.59 PL 030307 1989/01/07 196.58 PL 030307 1989/01/08 196.58 PL 030307 1989/01/09 196.58 PL 030307 1989/01/10 196.57 PL 030307 1989/01/11 196.57 PL 030307 1989/01/12 196.56 PL 030307 1989/01/13 196.56 PL 030307 1989/01/14 196.56 PL 030307 1989/01/15 196.57 PL 030307 1989/01/16 196.56 PL 030307 1989/01/17 196.56 PL 030307 1989/01/18 196.56 PL 030307 1989/01/19 196.56 PL 030307 1989/01/20 196.56 PL 030307 1989/01/21 196.57 PL 030307 1989/01/22 196.57 PL 030307 1989/01/23 196.56 PL 030307 1989/01/24 196.56 PL 030307 1989/01/25 196.56 PL 030307 1989/01/26 196.56 PL 030307 1989/01/27 196.56 PL 030307 1989/01/28 196.55 PL 030307 1989/01/29 196.55 PL 030307 1989/01/30 196.55 PL 030307 1989/01/31 196.55 PL 030307 1989/02/01 196.55 PL 030307 1989/02/02 196.56 PL 030307 1989/02/03 196.57 PL 030307 1989/02/04 196.57 PL 030307 1989/02/05 196.57 PL 030307 1989/02/06 196.57 PL 030307 1989/02/07 196.57 PL 030307 1989/02/08 196.57 PL 030307 1989/02/09 196.56 PL 030307 1989/02/10 196.56 PL 030307 1989/02/11 196.56 PL 030307 1989/02/12 196.55 PL 030307 1989/02/13 196.55 PL 030307 1989/02/14 196.55 PL 030307 1989/02/15 196.55 PL 030307 1989/02/16 196.54 PL 030307 1989/02/17 196.54 PL 030307 1989/02/18 196.54 PL 030307 1989/02/19 196.53 PL 030307 1989/02/20 196.53 PL 030307 1989/02/21 196.53 PL 030307 1989/02/22 196.55 PL 030307 1989/02/23 196.56 PL 030307 1989/02/24 196.57 PL 030307 1989/02/25 196.58 PL 030307 1989/02/26 196.58 PL 030307 1989/02/27 196.58 PL 030307 1989/02/28 196.57 PL 030307 1989/03/01 196.56 PL 030307 1989/03/02 196.56 PL 030307 1989/03/03 196.56 PL 030307 1989/03/04 196.56 PL 030307 1989/03/05 196.57 PL 030307 1989/03/06 196.56 PL 030307 1989/03/07 196.56 PL 030307 1989/03/08 196.56 PL 030307 1989/03/09 196.55 PL 030307 1989/03/10 196.55 PL 030307 1989/03/11 196.55 PL 030307 1989/03/12 196.54 PL 030307 1989/03/13 196.53 PL 030307 1989/03/14 196.53 PL 030307 1989/03/15 196.53 PL 030307 1989/03/16 196.58 PL 030307 1989/03/17 196.63 PL 030307 1989/03/18 196.65 PL 030307 1989/03/19 196.67 PL 030307 1989/03/20 196.67 PL 030307 1989/03/21 196.68 PL 030307 1989/03/22 196.68 PL 030307 1989/03/23 196.67 PL 030307 1989/03/24 196.66 PL 030307 1989/03/25 196.66 PL 030307 1989/03/26 196.66 PL 030307 1989/03/27 196.69 PL 030307 1989/03/28 196.80 PL 030307 1989/03/29 197.09 PL 030307 1989/03/30 197.44 PL 030307 1989/03/31 197.38 PL 030307 1989/04/01 197.27 PL 030307 1989/04/02 197.17 PL 030307 1989/04/03 197.10 PL 030307 1989/04/04 197.07 PL 030307 1989/04/05 197.07 PL 030307 1989/04/06 197.12 PL 030307 1989/04/07 197.17 PL 030307 1989/04/08 197.16 PL 030307 1989/04/09 197.11 PL 030307 1989/04/10 197.04 PL 030307 1989/04/11 196.99 PL 030307 1989/04/12 196.94 PL 030307 1989/04/13 196.89 PL 030307 1989/04/14 196.87 PL 030307 1989/04/15 196.85 PL 030307 1989/04/16 196.84 PL 030307 1989/04/17 196.83 PL 030307 1989/04/18 196.86 PL 030307 1989/04/19 196.89 PL 030307 1989/04/20 196.90 PL 030307 1989/04/21 196.90 PL 030307 1989/04/22 196.89 PL 030307 1989/04/23 196.88 PL 030307 1989/04/24 196.85 PL 030307 1989/04/25 196.85 PL 030307 1989/04/26 196.83 PL 030307 1989/04/27 196.84 PL 030307 1989/04/28 196.84 PL 030307 1989/04/29 196.85 PL 030307 1989/04/30 196.86 PL 030307 1989/05/01 196.88 PL 030307 1989/05/02 196.91 PL 030307 1989/05/03 196.96 PL 030307 1989/05/04 197.04 PL 030307 1989/05/05 197.08 PL 030307 1989/05/06 197.12 PL 030307 1989/05/07 197.14 PL 030307 1989/05/08 197.14 PL 030307 1989/05/09 197.11 PL 030307 1989/05/10 197.08 PL 030307 1989/05/11 197.05 PL 030307 1989/05/12 197.02 PL 030307 1989/05/13 197.01 PL 030307 1989/05/14 196.98 PL 030307 1989/05/15 196.97 PL 030307 1989/05/16 196.94 PL 030307 1989/05/17 196.95 PL 030307 1989/05/18 196.95 PL 030307 1989/05/19 196.97 PL 030307 1989/05/20 196.97 PL 030307 1989/05/21 196.97 PL 030307 1989/05/22 196.98 PL 030307 1989/05/23 196.99 PL 030307 1989/05/24 197.00 PL 030307 1989/05/25 197.00 PL 030307 1989/05/26 197.00 PL 030307 1989/05/27 197.03 PL 030307 1989/05/28 197.04 PL 030307 1989/05/29 197.03 PL 030307 1989/05/30 197.03 PL 030307 1989/05/31 197.02 PL 030307 1989/06/01 197.02 PL 030307 1989/06/02 197.01 PL 030307 1989/06/03 197.01 PL 030307 1989/06/04 197.01 PL 030307 1989/06/05 197.01 PL 030307 1989/06/06 197.00 PL 030307 1989/06/07 197.00 PL 030307 1989/06/08 196.99 PL 030307 1989/06/09 196.97 PL 030307 1989/06/10 196.98 PL 030307 1989/06/11 197.01 PL 030307 1989/06/12 197.02 PL 030307 1989/06/13 197.02 PL 030307 1989/06/14 197.01 PL 030307 1989/06/15 197.00 PL 030307 1989/06/16 197.00 PL 030307 1989/06/17 196.99 PL 030307 1989/06/18 197.00 PL 030307 1989/06/19 197.00 PL 030307 1989/06/20 197.00 PL 030307 1989/06/21 196.99 PL 030307 1989/06/22 196.98 PL 030307 1989/06/23 196.97 PL 030307 1989/06/24 196.96 PL 030307 1989/06/25 196.95 PL 030307 1989/06/26 196.94 PL 030307 1989/06/27 196.95 PL 030307 1989/06/28 196.94 PL 030307 1989/06/29 196.93 PL 030307 1989/06/30 196.92 PL 030307 1989/07/01 196.91 PL 030307 1989/07/02 196.91 PL 030307 1989/07/03 196.90 PL 030307 1989/07/04 196.89 PL 030307 1989/07/05 196.88 PL 030307 1989/07/06 196.88 PL 030307 1989/07/07 196.87 PL 030307 1989/07/08 196.86 PL 030307 1989/07/09 196.85 PL 030307 1989/07/10 196.85 PL 030307 1989/07/11 196.84 PL 030307 1989/07/12 196.84 PL 030307 1989/07/13 196.83 PL 030307 1989/07/14 196.82 PL 030307 1989/07/15 196.81 PL 030307 1989/07/16 196.81 PL 030307 1989/07/17 196.80 PL 030307 1989/07/18 196.79 PL 030307 1989/07/19 196.78 PL 030307 1989/07/20 196.78 PL 030307 1989/07/21 196.77 PL 030307 1989/07/22 196.76 PL 030307 1989/07/23 196.75 PL 030307 1989/07/24 196.74 PL 030307 1989/07/25 196.74 PL 030307 1989/07/26 196.74 PL 030307 1989/07/27 196.74 PL 030307 1989/07/28 196.74 PL 030307 1989/07/29 196.74 PL 030307 1989/07/30 196.74 PL 030307 1989/07/31 196.73 PL 030307 1989/08/01 196.73 PL 030307 1989/08/02 196.73 PL 030307 1989/08/03 196.73 PL 030307 1989/08/04 196.75 PL 030307 1989/08/05 196.76 PL 030307 1989/08/06 196.78 PL 030307 1989/08/07 196.78 PL 030307 1989/08/08 196.76 PL 030307 1989/08/09 196.76 PL 030307 1989/08/10 196.76 PL 030307 1989/08/11 196.76 PL 030307 1989/08/12 196.76 PL 030307 1989/08/13 196.77 PL 030307 1989/08/14 196.77 PL 030307 1989/08/15 196.77 PL 030307 1989/08/16 196.77 PL 030307 1989/08/17 196.76 PL 030307 1989/08/18 196.76 PL 030307 1989/08/19 196.75 PL 030307 1989/08/20 196.76 PL 030307 1989/08/21 196.78 PL 030307 1989/08/22 196.79 PL 030307 1989/08/23 196.79 PL 030307 1989/08/24 196.78 PL 030307 1989/08/25 196.77 PL 030307 1989/08/26 196.77 PL 030307 1989/08/27 196.76 PL 030307 1989/08/28 196.76 PL 030307 1989/08/29 196.76 PL 030307 1989/08/30 196.76 PL 030307 1989/08/31 196.75 PL 030307 1989/09/01 196.75 PL 030307 1989/09/02 196.79 PL 030307 1989/09/03 196.75 PL 030307 1989/09/04 196.72 PL 030307 1989/09/05 196.71 PL 030307 1989/09/06 196.71 PL 030307 1989/09/07 196.71 PL 030307 1989/09/08 196.71 PL 030307 1989/09/09 196.71 PL 030307 1989/09/10 196.71 PL 030307 1989/09/11 196.71 PL 030307 1989/09/12 196.71 PL 030307 1989/09/13 196.71 PL 030307 1989/09/14 196.71 PL 030307 1989/09/15 196.73 PL 030307 1989/09/16 196.74 PL 030307 1989/09/17 196.74 PL 030307 1989/09/18 196.74 PL 030307 1989/09/19 196.74 PL 030307 1989/09/20 196.78 PL 030307 1989/09/21 196.80 PL 030307 1989/09/22 196.80 PL 030307 1989/09/23 196.81 PL 030307 1989/09/24 196.80 PL 030307 1989/09/25 196.80 PL 030307 1989/09/26 196.80 PL 030307 1989/09/27 196.81 PL 030307 1989/09/28 196.80 PL 030307 1989/09/29 196.80 PL 030307 1989/09/30 196.80 PL 030307 1989/10/01 196.80 PL 030307 1989/10/02 196.80 PL 030307 1989/10/03 196.80 PL 030307 1989/10/04 196.81 PL 030307 1989/10/05 196.80 PL 030307 1989/10/06 196.80 PL 030307 1989/10/07 196.80 PL 030307 1989/10/08 196.81 PL 030307 1989/10/09 196.80 PL 030307 1989/10/10 196.80 PL 030307 1989/10/11 196.80 PL 030307 1989/10/12 196.80 PL 030307 1989/10/13 196.80 PL 030307 1989/10/14 196.80 PL 030307 1989/10/15 196.80 PL 030307 1989/10/16 196.81 PL 030307 1989/10/17 196.80 PL 030307 1989/10/18 196.82 PL 030307 1989/10/19 196.80 PL 030307 1989/10/20 196.80 PL 030307 1989/10/21 196.84 PL 030307 1989/10/22 196.88 PL 030307 1989/10/23 196.88 PL 030307 1989/10/24 196.85 PL 030307 1989/10/25 196.82 PL 030307 1989/10/26 196.79 PL 030307 1989/10/27 196.76 PL 030307 1989/10/28 196.73 PL 030307 1989/10/29 196.71 PL 030307 1989/10/30 196.67 PL 030307 1989/10/31 196.64 PL 030307 1989/11/01 196.65 PL 030307 1989/11/02 196.63 PL 030307 1989/11/03 196.61 PL 030307 1989/11/04 196.59 PL 030307 1989/11/05 196.57 PL 030307 1989/11/06 196.57 PL 030307 1989/11/07 196.56 PL 030307 1989/11/08 196.60 PL 030307 1989/11/09 196.64 PL 030307 1989/11/10 196.70 PL 030307 1989/11/11 196.72 PL 030307 1989/11/12 196.74 PL 030307 1989/11/13 196.75 PL 030307 1989/11/14 196.76 PL 030307 1989/11/15 196.77 PL 030307 1989/11/16 196.78 PL 030307 1989/11/17 196.79 PL 030307 1989/11/18 196.79 PL 030307 1989/11/19 196.77 PL 030307 1989/11/20 196.74 PL 030307 1989/11/21 196.73 PL 030307 1989/11/22 196.72 PL 030307 1989/11/23 196.72 PL 030307 1989/11/24 196.71 PL 030307 1989/11/25 196.72 PL 030307 1989/11/26 196.72 PL 030307 1989/11/27 196.72 PL 030307 1989/11/28 196.72 PL 030307 1989/11/29 196.72 PL 030307 1989/11/30 196.69 PL 030307 1989/12/01 196.67 PL 030307 1989/12/02 196.64 PL 030307 1989/12/03 196.63 PL 030307 1989/12/04 196.61 PL 030307 1989/12/05 196.58 PL 030307 1989/12/06 196.55 PL 030307 1989/12/07 196.52 PL 030307 1989/12/08 196.52 PL 030307 1989/12/09 196.52 PL 030307 1989/12/10 196.52 PL 030307 1989/12/11 196.53 PL 030307 1989/12/12 196.53 PL 030307 1989/12/13 196.53 PL 030307 1989/12/14 196.53 PL 030307 1989/12/15 196.53 PL 030307 1989/12/16 196.55 PL 030307 1989/12/17 196.55 PL 030307 1989/12/18 196.56 PL 030307 1989/12/19 196.56 PL 030307 1989/12/20 196.57 PL 030307 1989/12/21 196.57 PL 030307 1989/12/22 196.56 PL 030307 1989/12/23 196.56 PL 030307 1989/12/24 196.57 PL 030307 1989/12/25 196.57 PL 030307 1989/12/26 196.56 PL 030307 1989/12/27 196.57 PL 030307 1989/12/28 196.57 PL 030307 1989/12/29 196.57 PL 030307 1989/12/30 196.57 PL 030307 1989/12/31 196.57 PL 030307 1990/01/01 196.59 PL 030307 1990/01/02 196.60 PL 030307 1990/01/03 196.62 PL 030307 1990/01/04 196.63 PL 030307 1990/01/05 196.66 PL 030307 1990/01/06 196.67 PL 030307 1990/01/07 196.70 PL 030307 1990/01/08 196.70 PL 030307 1990/01/09 196.71 PL 030307 1990/01/10 196.71 PL 030307 1990/01/11 196.71 PL 030307 1990/01/12 196.72 PL 030307 1990/01/13 196.72 PL 030307 1990/01/14 196.72 PL 030307 1990/01/15 196.72 PL 030307 1990/01/16 196.72 PL 030307 1990/01/17 196.72 PL 030307 1990/01/18 196.79 PL 030307 1990/01/19 196.85 PL 030307 1990/01/20 196.90 PL 030307 1990/01/21 196.91 PL 030307 1990/01/22 196.91 PL 030307 1990/01/23 196.86 PL 030307 1990/01/24 196.83 PL 030307 1990/01/25 196.80 PL 030307 1990/01/26 196.80 PL 030307 1990/01/27 196.84 PL 030307 1990/01/28 196.85 PL 030307 1990/01/29 196.83 PL 030307 1990/01/30 196.82 PL 030307 1990/01/31 196.79 PL 030307 1990/02/01 196.77 PL 030307 1990/02/02 196.74 PL 030307 1990/02/03 196.71 PL 030307 1990/02/04 196.70 PL 030307 1990/02/05 196.67 PL 030307 1990/02/06 196.64 PL 030307 1990/02/07 196.62 PL 030307 1990/02/08 196.60 PL 030307 1990/02/09 196.58 PL 030307 1990/02/10 196.60 PL 030307 1990/02/11 196.64 PL 030307 1990/02/12 196.66 PL 030307 1990/02/13 196.66 PL 030307 1990/02/14 196.64 PL 030307 1990/02/15 196.63 PL 030307 1990/02/16 196.62 PL 030307 1990/02/17 196.60 PL 030307 1990/02/18 196.58 PL 030307 1990/02/19 196.57 PL 030307 1990/02/20 196.54 PL 030307 1990/02/21 196.54 PL 030307 1990/02/22 196.54 PL 030307 1990/02/23 196.60 PL 030307 1990/02/24 196.64 PL 030307 1990/02/25 196.67 PL 030307 1990/02/26 196.68 PL 030307 1990/02/27 196.68 PL 030307 1990/02/28 196.69 PL 030307 1990/03/01 196.69 PL 030307 1990/03/02 196.68 PL 030307 1990/03/03 196.68 PL 030307 1990/03/04 196.68 PL 030307 1990/03/05 196.68 PL 030307 1990/03/06 196.67 PL 030307 1990/03/07 196.66 PL 030307 1990/03/08 196.66 PL 030307 1990/03/09 196.65 PL 030307 1990/03/10 196.64 PL 030307 1990/03/11 196.64 PL 030307 1990/03/12 196.65 PL 030307 1990/03/13 196.66 PL 030307 1990/03/14 196.68 PL 030307 1990/03/15 196.75 PL 030307 1990/03/16 196.85 PL 030307 1990/03/17 197.04 PL 030307 1990/03/18 197.16 PL 030307 1990/03/19 197.16 PL 030307 1990/03/20 197.12 PL 030307 1990/03/21 197.10 PL 030307 1990/03/22 197.06 PL 030307 1990/03/23 197.04 PL 030307 1990/03/24 197.01 PL 030307 1990/03/25 196.95 PL 030307 1990/03/26 196.89 PL 030307 1990/03/27 196.84 PL 030307 1990/03/28 196.78 PL 030307 1990/03/29 196.77 PL 030307 1990/03/30 196.70 PL 030307 1990/03/31 196.69 PL 030307 1990/04/01 196.64 PL 030307 1990/04/02 196.66 PL 030307 1990/04/03 196.68 PL 030307 1990/04/04 196.71 PL 030307 1990/04/05 196.82 PL 030307 1990/04/06 196.85 PL 030307 1990/04/07 196.82 PL 030307 1990/04/08 196.81 PL 030307 1990/04/09 196.76 PL 030307 1990/04/10 196.74 PL 030307 1990/04/11 196.79 PL 030307 1990/04/12 196.88 PL 030307 1990/04/13 196.87 PL 030307 1990/04/14 196.85 PL 030307 1990/04/15 196.83 PL 030307 1990/04/16 196.80 PL 030307 1990/04/17 196.77 PL 030307 1990/04/18 196.74 PL 030307 1990/04/19 196.70 PL 030307 1990/04/20 196.68 PL 030307 1990/04/21 196.67 PL 030307 1990/04/22 196.67 PL 030307 1990/04/23 196.65 PL 030307 1990/04/24 196.66 PL 030307 1990/04/25 196.66 PL 030307 1990/04/26 196.66 PL 030307 1990/04/27 196.68 PL 030307 1990/04/28 196.70 PL 030307 1990/04/29 196.70 PL 030307 1990/04/30 196.72 PL 030307 1990/05/01 196.72 PL 030307 1990/05/02 196.73 PL 030307 1990/05/03 196.73 PL 030307 1990/05/04 196.74 PL 030307 1990/05/05 196.75 PL 030307 1990/05/06 196.77 PL 030307 1990/05/07 196.78 PL 030307 1990/05/08 196.79 PL 030307 1990/05/09 196.80 PL 030307 1990/05/10 196.81 PL 030307 1990/05/11 196.86 PL 030307 1990/05/12 196.89 PL 030307 1990/05/13 196.90 PL 030307 1990/05/14 196.92 PL 030307 1990/05/15 196.94 PL 030307 1990/05/16 196.95 PL 030307 1990/05/17 196.95 PL 030307 1990/05/18 196.98 PL 030307 1990/05/19 197.00 PL 030307 1990/05/20 197.01 PL 030307 1990/05/21 197.02 PL 030307 1990/05/22 197.02 PL 030307 1990/05/23 197.02 PL 030307 1990/05/24 197.02 PL 030307 1990/05/25 197.01 PL 030307 1990/05/26 197.00 PL 030307 1990/05/27 197.00 PL 030307 1990/05/28 196.98 PL 030307 1990/05/29 196.98 PL 030307 1990/05/30 196.98 PL 030307 1990/05/31 196.96 PL 030307 1990/06/01 196.95 PL 030307 1990/06/02 196.94 PL 030307 1990/06/03 196.94 PL 030307 1990/06/04 196.94 PL 030307 1990/06/05 196.93 PL 030307 1990/06/06 196.93 PL 030307 1990/06/07 196.92 PL 030307 1990/06/08 196.92 PL 030307 1990/06/09 196.92 PL 030307 1990/06/10 196.94 PL 030307 1990/06/11 196.95 PL 030307 1990/06/12 196.95 PL 030307 1990/06/13 196.95 PL 030307 1990/06/14 196.96 PL 030307 1990/06/15 196.95 PL 030307 1990/06/16 196.95 PL 030307 1990/06/17 196.96 PL 030307 1990/06/18 196.96 PL 030307 1990/06/19 196.96 PL 030307 1990/06/20 196.98 PL 030307 1990/06/21 196.98 PL 030307 1990/06/22 196.97 PL 030307 1990/06/23 196.97 PL 030307 1990/06/24 196.98 PL 030307 1990/06/25 196.98 PL 030307 1990/06/26 196.98 PL 030307 1990/06/27 196.98 PL 030307 1990/06/28 196.97 PL 030307 1990/06/29 196.97 PL 030307 1990/06/30 196.97 PL 030307 1990/07/01 196.99 PL 030307 1990/07/02 196.99 PL 030307 1990/07/03 196.99 PL 030307 1990/07/04 197.00 PL 030307 1990/07/05 197.02 PL 030307 1990/07/06 197.03 PL 030307 1990/07/07 197.02 PL 030307 1990/07/08 197.01 PL 030307 1990/07/09 197.01 PL 030307 1990/07/10 197.00 PL 030307 1990/07/11 197.00 PL 030307 1990/07/12 196.98 PL 030307 1990/07/13 196.97 PL 030307 1990/07/14 196.97 PL 030307 1990/07/15 196.96 PL 030307 1990/07/16 196.96 PL 030307 1990/07/17 196.95 PL 030307 1990/07/18 196.95 PL 030307 1990/07/19 196.95 PL 030307 1990/07/20 196.95 PL 030307 1990/07/21 196.96 PL 030307 1990/07/22 196.96 PL 030307 1990/07/23 196.99 PL 030307 1990/07/24 197.01 PL 030307 1990/07/25 197.02 PL 030307 1990/07/26 197.02 PL 030307 1990/07/27 197.01 PL 030307 1990/07/28 197.00 PL 030307 1990/07/29 196.99 PL 030307 1990/07/30 196.98 PL 030307 1990/07/31 196.97 PL 030307 1990/08/01 196.96 PL 030307 1990/08/02 196.95 PL 030307 1990/08/03 196.94 PL 030307 1990/08/04 196.93 PL 030307 1990/08/05 196.92 PL 030307 1990/08/06 196.93 PL 030307 1990/08/07 196.94 PL 030307 1990/08/08 196.94 PL 030307 1990/08/09 196.94 PL 030307 1990/08/10 196.94 PL 030307 1990/08/11 196.99 PL 030307 1990/08/12 197.01 PL 030307 1990/08/13 197.01 PL 030307 1990/08/14 197.22 PL 030307 1990/08/15 197.22 PL 030307 1990/08/16 197.18 PL 030307 1990/08/17 197.10 PL 030307 1990/08/18 197.03 PL 030307 1990/08/19 196.99 PL 030307 1990/08/20 196.98 PL 030307 1990/08/21 196.97 PL 030307 1990/08/22 196.96 PL 030307 1990/08/23 196.96 PL 030307 1990/08/24 196.94 PL 030307 1990/08/25 196.94 PL 030307 1990/08/26 196.93 PL 030307 1990/08/27 196.93 PL 030307 1990/08/28 196.92 PL 030307 1990/08/29 196.95 PL 030307 1990/08/30 196.97 PL 030307 1990/08/31 196.96 PL 030307 1990/09/01 196.96 PL 030307 1990/09/02 196.95 PL 030307 1990/09/03 196.94 PL 030307 1990/09/04 196.93 PL 030307 1990/09/05 196.92 PL 030307 1990/09/06 196.91 PL 030307 1990/09/07 196.92 PL 030307 1990/09/08 196.92 PL 030307 1990/09/09 196.91 PL 030307 1990/09/10 196.91 PL 030307 1990/09/11 196.90 PL 030307 1990/09/12 196.89 PL 030307 1990/09/13 196.89 PL 030307 1990/09/14 196.88 PL 030307 1990/09/15 196.88 PL 030307 1990/09/16 196.88 PL 030307 1990/09/17 196.86 PL 030307 1990/09/18 196.85 PL 030307 1990/09/19 196.85 PL 030307 1990/09/20 196.86 PL 030307 1990/09/21 196.87 PL 030307 1990/09/22 196.87 PL 030307 1990/09/23 196.88 PL 030307 1990/09/24 196.90 PL 030307 1990/09/25 196.90 PL 030307 1990/09/26 196.89 PL 030307 1990/09/27 196.89 PL 030307 1990/09/28 196.89 PL 030307 1990/09/29 196.89 PL 030307 1990/09/30 196.93 PL 030307 1990/10/01 196.97 PL 030307 1990/10/02 197.02 PL 030307 1990/10/03 197.05 PL 030307 1990/10/04 197.05 PL 030307 1990/10/05 197.08 PL 030307 1990/10/06 197.06 PL 030307 1990/10/07 197.00 PL 030307 1990/10/08 196.95 PL 030307 1990/10/09 196.88 PL 030307 1990/10/10 196.85 PL 030307 1990/10/11 196.82 PL 030307 1990/10/12 196.85 PL 030307 1990/10/13 196.91 PL 030307 1990/10/14 196.98 PL 030307 1990/10/15 197.01 PL 030307 1990/10/16 197.03 PL 030307 1990/10/17 197.04 PL 030307 1990/10/18 197.04 PL 030307 1990/10/19 197.13 PL 030307 1990/10/20 197.11 PL 030307 1990/10/21 197.06 PL 030307 1990/10/22 197.01 PL 030307 1990/10/23 196.97 PL 030307 1990/10/24 197.07 PL 030307 1990/10/25 197.12 PL 030307 1990/10/26 197.10 PL 030307 1990/10/27 197.01 PL 030307 1990/10/28 196.95 PL 030307 1990/10/29 196.88 PL 030307 1990/10/30 196.82 PL 030307 1990/10/31 196.77 PL 030307 1990/11/01 196.77 PL 030307 1990/11/02 196.76 PL 030307 1990/11/03 196.76 PL 030307 1990/11/04 196.75 PL 030307 1990/11/05 196.75 PL 030307 1990/11/06 196.80 PL 030307 1990/11/07 196.82 PL 030307 1990/11/08 196.82 PL 030307 1990/11/09 196.82 PL 030307 1990/11/10 196.84 PL 030307 1990/11/11 196.93 PL 030307 1990/11/12 196.97 PL 030307 1990/11/13 196.97 PL 030307 1990/11/14 196.98 PL 030307 1990/11/15 196.98 PL 030307 1990/11/16 197.00 PL 030307 1990/11/17 197.10 PL 030307 1990/11/18 197.14 PL 030307 1990/11/19 197.07 PL 030307 1990/11/20 197.01 PL 030307 1990/11/21 196.94 PL 030307 1990/11/22 196.87 PL 030307 1990/11/23 196.84 PL 030307 1990/11/24 196.82 PL 030307 1990/11/25 196.80 PL 030307 1990/11/26 196.77 PL 030307 1990/11/27 196.74 PL 030307 1990/11/28 196.73 PL 030307 1990/11/29 196.72 PL 030307 1990/11/30 196.69 PL 030307 1990/12/01 196.67 PL 030307 1990/12/02 196.64 PL 030307 1990/12/03 196.60 PL 030307 1990/12/04 196.60 PL 030307 1990/12/05 196.61 PL 030307 1990/12/06 196.59 PL 030307 1990/12/07 196.56 PL 030307 1990/12/08 196.54 PL 030307 1990/12/09 196.52 PL 030307 1990/12/10 196.51 PL 030307 1990/12/11 196.48 PL 030307 1990/12/12 196.46 PL 030307 1990/12/13 196.45 PL 030307 1990/12/14 196.46 PL 030307 1990/12/15 196.46 PL 030307 1990/12/16 196.48 PL 030307 1990/12/17 196.48 PL 030307 1990/12/18 196.49 PL 030307 1990/12/19 196.55 PL 030307 1990/12/20 196.59 PL 030307 1990/12/21 196.60 PL 030307 1990/12/22 196.69 PL 030307 1990/12/23 196.82 PL 030307 1990/12/24 197.01 PL 030307 1990/12/25 197.01 PL 030307 1990/12/26 197.00 PL 030307 1990/12/27 196.96 PL 030307 1990/12/28 196.93 PL 030307 1990/12/29 196.89 PL 030307 1990/12/30 196.93 PL 030307 1990/12/31 197.10 PL 030307 1991/01/01 197.12 PL 030307 1991/01/02 197.09 PL 030307 1991/01/03 197.04 PL 030307 1991/01/04 196.99 PL 030307 1991/01/05 196.95 PL 030307 1991/01/06 196.90 PL 030307 1991/01/07 196.86 PL 030307 1991/01/08 196.82 PL 030307 1991/01/09 196.80 PL 030307 1991/01/10 196.82 PL 030307 1991/01/11 196.81 PL 030307 1991/01/12 196.82 PL 030307 1991/01/13 196.82 PL 030307 1991/01/14 196.82 PL 030307 1991/01/15 196.82 PL 030307 1991/01/16 196.81 PL 030307 1991/01/17 196.82 PL 030307 1991/01/18 196.83 PL 030307 1991/01/19 196.82 PL 030307 1991/01/20 196.82 PL 030307 1991/01/21 196.82 PL 030307 1991/01/22 196.81 PL 030307 1991/01/23 196.80 PL 030307 1991/01/24 196.79 PL 030307 1991/01/25 196.78 PL 030307 1991/01/26 196.77 PL 030307 1991/01/27 196.76 PL 030307 1991/01/28 196.75 PL 030307 1991/01/29 196.74 PL 030307 1991/01/30 196.74 PL 030307 1991/01/31 196.73 PL 030307 1991/02/01 196.73 PL 030307 1991/02/02 196.72 PL 030307 1991/02/03 196.71 PL 030307 1991/02/04 196.70 PL 030307 1991/02/05 196.70 PL 030307 1991/02/06 196.69 PL 030307 1991/02/07 196.70 PL 030307 1991/02/08 196.70 PL 030307 1991/02/09 196.70 PL 030307 1991/02/10 196.70 PL 030307 1991/02/11 196.70 PL 030307 1991/02/12 196.69 PL 030307 1991/02/13 196.68 PL 030307 1991/02/14 196.67 PL 030307 1991/02/15 196.67 PL 030307 1991/02/16 196.64 PL 030307 1991/02/17 196.64 PL 030307 1991/02/18 196.62 PL 030307 1991/02/19 196.62 PL 030307 1991/02/20 196.64 PL 030307 1991/02/21 196.67 PL 030307 1991/02/22 196.69 PL 030307 1991/02/23 196.70 PL 030307 1991/02/24 196.71 PL 030307 1991/02/25 196.71 PL 030307 1991/02/26 196.70 PL 030307 1991/02/27 196.69 PL 030307 1991/02/28 196.68 PL 030307 1991/03/01 196.67 PL 030307 1991/03/02 196.67 PL 030307 1991/03/03 196.73 PL 030307 1991/03/04 196.84 PL 030307 1991/03/05 196.99 PL 030307 1991/03/06 197.01 PL 030307 1991/03/07 197.00 PL 030307 1991/03/08 196.99 PL 030307 1991/03/09 196.94 PL 030307 1991/03/10 196.91 PL 030307 1991/03/11 196.84 PL 030307 1991/03/12 196.79 PL 030307 1991/03/13 196.75 PL 030307 1991/03/14 196.73 PL 030307 1991/03/15 196.72 PL 030307 1991/03/16 196.71 PL 030307 1991/03/17 196.70 PL 030307 1991/03/18 196.70 PL 030307 1991/03/19 196.71 PL 030307 1991/03/20 196.72 PL 030307 1991/03/21 196.72 PL 030307 1991/03/22 196.71 PL 030307 1991/03/23 196.71 PL 030307 1991/03/24 196.70 PL 030307 1991/03/25 196.71 PL 030307 1991/03/26 196.70 PL 030307 1991/03/27 196.70 PL 030307 1991/03/28 196.83 PL 030307 1991/03/29 196.95 PL 030307 1991/03/30 196.96 PL 030307 1991/03/31 196.94 PL 030307 1991/04/01 196.91 PL 030307 1991/04/02 196.86 PL 030307 1991/04/03 196.84 PL 030307 1991/04/04 196.82 PL 030307 1991/04/05 196.81 PL 030307 1991/04/06 196.80 PL 030307 1991/04/07 196.83 PL 030307 1991/04/08 196.85 PL 030307 1991/04/09 196.90 PL 030307 1991/04/10 197.02 PL 030307 1991/04/11 197.08 PL 030307 1991/04/12 197.03 PL 030307 1991/04/13 196.98 PL 030307 1991/04/14 196.96 PL 030307 1991/04/15 196.90 PL 030307 1991/04/16 196.89 PL 030307 1991/04/17 196.89 PL 030307 1991/04/18 196.88 PL 030307 1991/04/19 196.87 PL 030307 1991/04/20 196.85 PL 030307 1991/04/21 196.83 PL 030307 1991/04/22 196.87 PL 030307 1991/04/23 196.89 PL 030307 1991/04/24 196.88 PL 030307 1991/04/25 196.87 PL 030307 1991/04/26 196.86 PL 030307 1991/04/27 196.84 PL 030307 1991/04/28 196.84 PL 030307 1991/04/29 196.82 PL 030307 1991/04/30 196.81 PL 030307 1991/05/01 196.82 PL 030307 1991/05/02 196.85 PL 030307 1991/05/03 196.87 PL 030307 1991/05/04 196.88 PL 030307 1991/05/05 196.88 PL 030307 1991/05/06 196.90 PL 030307 1991/05/07 196.94 PL 030307 1991/05/08 196.96 PL 030307 1991/05/09 196.97 PL 030307 1991/05/10 196.98 PL 030307 1991/05/11 196.97 PL 030307 1991/05/12 196.97 PL 030307 1991/05/13 196.97 PL 030307 1991/05/14 196.96 PL 030307 1991/05/15 196.94 PL 030307 1991/05/16 196.94 PL 030307 1991/05/17 196.94 PL 030307 1991/05/18 196.96 PL 030307 1991/05/19 196.96 PL 030307 1991/05/20 196.95 PL 030307 1991/05/21 196.94 PL 030307 1991/05/22 196.92 PL 030307 1991/05/23 196.92 PL 030307 1991/05/24 196.91 PL 030307 1991/05/25 196.90 PL 030307 1991/05/26 196.90 PL 030307 1991/05/27 196.93 PL 030307 1991/05/28 196.95 PL 030307 1991/05/29 196.95 PL 030307 1991/05/30 196.95 PL 030307 1991/05/31 196.95 PL 030307 1991/06/01 196.96 PL 030307 1991/06/02 196.97 PL 030307 1991/06/03 196.95 PL 030307 1991/06/04 196.94 PL 030307 1991/06/05 196.92 PL 030307 1991/06/06 196.91 PL 030307 1991/06/07 196.90 PL 030307 1991/06/08 196.89 PL 030307 1991/06/09 196.89 PL 030307 1991/06/10 196.89 PL 030307 1991/06/11 196.88 PL 030307 1991/06/12 196.87 PL 030307 1991/06/13 196.88 PL 030307 1991/06/14 196.86 PL 030307 1991/06/15 196.87 PL 030307 1991/06/16 196.90 PL 030307 1991/06/17 196.92 PL 030307 1991/06/18 196.94 PL 030307 1991/06/19 196.94 PL 030307 1991/06/20 196.95 PL 030307 1991/06/21 196.94 PL 030307 1991/06/22 196.94 PL 030307 1991/06/23 196.93 PL 030307 1991/06/24 196.93 PL 030307 1991/06/25 196.93 PL 030307 1991/06/26 196.92 PL 030307 1991/06/27 196.93 PL 030307 1991/06/28 196.93 PL 030307 1991/06/29 196.92 PL 030307 1991/06/30 196.91 PL 030307 1991/07/01 196.91 PL 030307 1991/07/02 196.90 PL 030307 1991/07/03 196.90 PL 030307 1991/07/04 196.90 PL 030307 1991/07/05 196.90 PL 030307 1991/07/06 196.89 PL 030307 1991/07/07 196.90 PL 030307 1991/07/08 196.90 PL 030307 1991/07/09 196.89 PL 030307 1991/07/10 196.89 PL 030307 1991/07/11 196.88 PL 030307 1991/07/12 196.88 PL 030307 1991/07/13 196.87 PL 030307 1991/07/14 196.87 PL 030307 1991/07/15 196.87 PL 030307 1991/07/16 196.86 PL 030307 1991/07/17 196.86 PL 030307 1991/07/18 196.86 PL 030307 1991/07/19 196.86 PL 030307 1991/07/20 196.86 PL 030307 1991/07/21 196.86 PL 030307 1991/07/22 196.86 PL 030307 1991/07/23 196.87 PL 030307 1991/07/24 196.87 PL 030307 1991/07/25 196.86 PL 030307 1991/07/26 196.86 PL 030307 1991/07/27 196.86 PL 030307 1991/07/28 196.86 PL 030307 1991/07/29 196.85 PL 030307 1991/07/30 196.85 PL 030307 1991/07/31 196.85 PL 030307 1991/08/01 196.85 PL 030307 1991/08/02 196.86 PL 030307 1991/08/03 196.86 PL 030307 1991/08/04 196.88 PL 030307 1991/08/05 196.91 PL 030307 1991/08/06 196.95 PL 030307 1991/08/07 196.98 PL 030307 1991/08/08 196.96 PL 030307 1991/08/09 196.94 PL 030307 1991/08/10 196.94 PL 030307 1991/08/11 196.93 PL 030307 1991/08/12 196.92 PL 030307 1991/08/13 196.90 PL 030307 1991/08/14 196.90 PL 030307 1991/08/15 196.89 PL 030307 1991/08/16 196.88 PL 030307 1991/08/17 196.88 PL 030307 1991/08/18 196.88 PL 030307 1991/08/19 196.88 PL 030307 1991/08/20 196.87 PL 030307 1991/08/21 196.90 PL 030307 1991/08/22 196.91 PL 030307 1991/08/23 196.91 PL 030307 1991/08/24 196.91 PL 030307 1991/08/25 196.90 PL 030307 1991/08/26 196.90 PL 030307 1991/08/27 196.90 PL 030307 1991/08/28 196.91 PL 030307 1991/08/29 196.90 PL 030307 1991/08/30 196.90 PL 030307 1991/08/31 196.89 PL 030307 1991/09/01 196.87 PL 030307 1991/09/02 196.86 PL 030307 1991/09/03 196.84 PL 030307 1991/09/04 196.84 PL 030307 1991/09/05 196.83 PL 030307 1991/09/06 196.83 PL 030307 1991/09/07 196.82 PL 030307 1991/09/08 196.82 PL 030307 1991/09/09 196.82 PL 030307 1991/09/10 196.82 PL 030307 1991/09/11 196.82 PL 030307 1991/09/12 196.82 PL 030307 1991/09/13 196.82 PL 030307 1991/09/14 196.82 PL 030307 1991/09/15 196.82 PL 030307 1991/09/16 196.82 PL 030307 1991/09/17 196.82 PL 030307 1991/09/18 196.82 PL 030307 1991/09/19 196.89 PL 030307 1991/09/20 196.91 PL 030307 1991/09/21 196.94 PL 030307 1991/09/22 196.94 PL 030307 1991/09/23 196.94 PL 030307 1991/09/24 196.93 PL 030307 1991/09/25 196.95 PL 030307 1991/09/26 196.95 PL 030307 1991/09/27 196.95 PL 030307 1991/09/28 196.95 PL 030307 1991/09/29 196.95 PL 030307 1991/09/30 196.95 PL 030307 1991/10/01 196.92 PL 030307 1991/10/02 196.90 PL 030307 1991/10/03 196.88 PL 030307 1991/10/04 196.87 PL 030307 1991/10/05 196.85 PL 030307 1991/10/06 196.86 PL 030307 1991/10/07 196.90 PL 030307 1991/10/08 196.91 PL 030307 1991/10/09 196.89 PL 030307 1991/10/10 196.83 PL 030307 1991/10/11 196.82 PL 030307 1991/10/12 196.82 PL 030307 1991/10/13 196.82 PL 030307 1991/10/14 196.79 PL 030307 1991/10/15 196.76 PL 030307 1991/10/16 196.78 PL 030307 1991/10/17 196.80 PL 030307 1991/10/18 196.79 PL 030307 1991/10/19 196.77 PL 030307 1991/10/20 196.76 PL 030307 1991/10/21 196.74 PL 030307 1991/10/22 196.72 PL 030307 1991/10/23 196.71 PL 030307 1991/10/24 196.70 PL 030307 1991/10/25 196.69 PL 030307 1991/10/26 196.68 PL 030307 1991/10/27 196.67 PL 030307 1991/10/28 196.67 PL 030307 1991/10/29 196.66 PL 030307 1991/10/30 196.65 PL 030307 1991/10/31 196.64 PL 030307 1991/11/01 196.64 PL 030307 1991/11/02 196.64 PL 030307 1991/11/03 196.64 PL 030307 1991/11/04 196.63 PL 030307 1991/11/05 196.60 PL 030307 1991/11/06 196.60 PL 030307 1991/11/07 196.60 PL 030307 1991/11/08 196.60 PL 030307 1991/11/09 196.60 PL 030307 1991/11/10 196.59 PL 030307 1991/11/11 196.59 PL 030307 1991/11/12 196.58 PL 030307 1991/11/13 196.58 PL 030307 1991/11/14 196.58 PL 030307 1991/11/15 196.58 PL 030307 1991/11/16 196.62 PL 030307 1991/11/17 196.64 PL 030307 1991/11/18 196.64 PL 030307 1991/11/19 196.64 PL 030307 1991/11/20 196.66 PL 030307 1991/11/21 196.68 PL 030307 1991/11/22 196.70 PL 030307 1991/11/23 196.70 PL 030307 1991/11/24 196.70 PL 030307 1991/11/25 196.71 PL 030307 1991/11/26 196.72 PL 030307 1991/11/27 196.73 PL 030307 1991/11/28 196.72 PL 030307 1991/11/29 196.72 PL 030307 1991/11/30 196.72 PL 030307 1991/12/01 196.72 PL 030307 1991/12/02 196.72 PL 030307 1991/12/03 196.72 PL 030307 1991/12/04 196.73 PL 030307 1991/12/05 196.73 PL 030307 1991/12/06 196.71 PL 030307 1991/12/07 196.71 PL 030307 1991/12/08 196.72 PL 030307 1991/12/09 196.75 PL 030307 1991/12/10 196.74 PL 030307 1991/12/11 196.80 PL 030307 1991/12/12 196.81 PL 030307 1991/12/13 196.83 PL 030307 1991/12/14 196.88 PL 030307 1991/12/15 196.94 PL 030307 1991/12/16 196.95 PL 030307 1991/12/17 196.95 PL 030307 1991/12/18 196.94 PL 030307 1991/12/19 196.94 PL 030307 1991/12/20 196.92 PL 030307 1991/12/21 196.92 PL 030307 1991/12/22 196.91 PL 030307 1991/12/23 196.91 PL 030307 1991/12/24 196.90 PL 030307 1991/12/25 196.83 PL 030307 1991/12/26 196.87 PL 030307 1991/12/27 196.86 PL 030307 1991/12/28 196.85 PL 030307 1991/12/29 196.84 PL 030307 1991/12/30 196.83 PL 030307 1991/12/31 196.82 PL 030307 1992/01/01 196.81 PL 030307 1992/01/02 196.80 PL 030307 1992/01/03 196.79 PL 030307 1992/01/04 196.78 PL 030307 1992/01/05 196.78 PL 030307 1992/01/06 196.80 PL 030307 1992/01/07 196.80 PL 030307 1992/01/08 196.80 PL 030307 1992/01/09 196.80 PL 030307 1992/01/10 196.80 PL 030307 1992/01/11 196.79 PL 030307 1992/01/12 196.79 PL 030307 1992/01/13 196.78 PL 030307 1992/01/14 196.78 PL 030307 1992/01/15 196.80 PL 030307 1992/01/16 196.82 PL 030307 1992/01/17 196.83 PL 030307 1992/01/18 196.83 PL 030307 1992/01/19 196.82 PL 030307 1992/01/20 196.81 PL 030307 1992/01/21 196.81 PL 030307 1992/01/22 196.80 PL 030307 1992/01/23 196.79 PL 030307 1992/01/24 196.79 PL 030307 1992/01/25 196.79 PL 030307 1992/01/26 196.79 PL 030307 1992/01/27 196.78 PL 030307 1992/01/28 196.77 PL 030307 1992/01/29 196.76 PL 030307 1992/01/30 196.76 PL 030307 1992/01/31 196.75 PL 030307 1992/02/01 196.75 PL 030307 1992/02/02 196.74 PL 030307 1992/02/03 196.73 PL 030307 1992/02/04 196.72 PL 030307 1992/02/05 196.72 PL 030307 1992/02/06 196.71 PL 030307 1992/02/07 196.70 PL 030307 1992/02/08 196.69 PL 030307 1992/02/09 196.69 PL 030307 1992/02/10 196.68 PL 030307 1992/02/11 196.67 PL 030307 1992/02/12 196.66 PL 030307 1992/02/13 196.66 PL 030307 1992/02/14 196.65 PL 030307 1992/02/15 196.64 PL 030307 1992/02/16 196.64 PL 030307 1992/02/17 196.65 PL 030307 1992/02/18 196.64 PL 030307 1992/02/19 196.64 PL 030307 1992/02/20 196.65 PL 030307 1992/02/21 196.64 PL 030307 1992/02/22 196.66 PL 030307 1992/02/23 196.68 PL 030307 1992/02/24 196.68 PL 030307 1992/02/25 196.69 PL 030307 1992/02/26 196.69 PL 030307 1992/02/27 196.70 PL 030307 1992/02/28 196.69 PL 030307 1992/02/29 196.69 PL 030307 1992/03/01 196.68 PL 030307 1992/03/02 196.68 PL 030307 1992/03/03 196.68 PL 030307 1992/03/04 196.66 PL 030307 1992/03/05 196.66 PL 030307 1992/03/06 196.66 PL 030307 1992/03/07 196.62 PL 030307 1992/03/08 196.62 PL 030307 1992/03/09 196.60 PL 030307 1992/03/10 196.58 PL 030307 1992/03/11 196.64 PL 030307 1992/03/12 196.85 PL 030307 1992/03/13 196.90 PL 030307 1992/03/14 196.90 PL 030307 1992/03/15 196.89 PL 030307 1992/03/16 196.84 PL 030307 1992/03/17 196.82 PL 030307 1992/03/18 196.78 PL 030307 1992/03/19 196.72 PL 030307 1992/03/20 196.68 PL 030307 1992/03/21 196.65 PL 030307 1992/03/22 196.64 PL 030307 1992/03/23 196.56 PL 030307 1992/03/24 196.54 PL 030307 1992/03/25 196.51 PL 030307 1992/03/26 196.48 PL 030307 1992/03/27 196.46 PL 030307 1992/03/28 196.50 PL 030307 1992/03/29 196.56 PL 030307 1992/03/30 196.57 PL 030307 1992/03/31 196.57 PL 030307 1992/04/01 196.56 PL 030307 1992/04/02 196.55 PL 030307 1992/04/03 196.54 PL 030307 1992/04/04 196.52 PL 030307 1992/04/05 196.51 PL 030307 1992/04/06 196.49 PL 030307 1992/04/07 196.48 PL 030307 1992/04/08 196.49 PL 030307 1992/04/09 196.52 PL 030307 1992/04/10 196.57 PL 030307 1992/04/11 196.63 PL 030307 1992/04/12 196.65 PL 030307 1992/04/13 196.68 PL 030307 1992/04/14 196.68 PL 030307 1992/04/15 196.67 PL 030307 1992/04/16 196.67 PL 030307 1992/04/17 196.67 PL 030307 1992/04/18 196.67 PL 030307 1992/04/19 196.69 PL 030307 1992/04/20 196.78 PL 030307 1992/04/21 196.91 PL 030307 1992/04/22 197.09 PL 030307 1992/04/23 197.24 PL 030307 1992/04/24 197.23 PL 030307 1992/04/25 197.17 PL 030307 1992/04/26 197.11 PL 030307 1992/04/27 197.03 PL 030307 1992/04/28 196.96 PL 030307 1992/04/29 196.90 PL 030307 1992/04/30 196.85 PL 030307 1992/05/01 196.81 PL 030307 1992/05/02 196.78 PL 030307 1992/05/03 196.75 PL 030307 1992/05/04 196.74 PL 030307 1992/05/05 196.73 PL 030307 1992/05/06 196.71 PL 030307 1992/05/07 196.69 PL 030307 1992/05/08 196.68 PL 030307 1992/05/09 196.69 PL 030307 1992/05/10 196.72 PL 030307 1992/05/11 196.74 PL 030307 1992/05/12 196.74 PL 030307 1992/05/13 196.76 PL 030307 1992/05/14 196.77 PL 030307 1992/05/15 196.78 PL 030307 1992/05/16 196.79 PL 030307 1992/05/17 196.80 PL 030307 1992/05/18 196.81 PL 030307 1992/05/19 196.80 PL 030307 1992/05/20 196.81 PL 030307 1992/05/21 196.81 PL 030307 1992/05/22 196.81 PL 030307 1992/05/23 196.81 PL 030307 1992/05/24 196.81 PL 030307 1992/05/25 196.81 PL 030307 1992/05/26 196.81 PL 030307 1992/05/27 196.81 PL 030307 1992/05/28 196.81 PL 030307 1992/05/29 196.81 PL 030307 1992/05/30 196.80 PL 030307 1992/05/31 196.82 PL 030307 1992/06/01 196.85 PL 030307 1992/06/02 196.86 PL 030307 1992/06/03 196.87 PL 030307 1992/06/04 196.86 PL 030307 1992/06/05 196.86 PL 030307 1992/06/06 196.87 PL 030307 1992/06/07 196.88 PL 030307 1992/06/08 196.90 PL 030307 1992/06/09 196.90 PL 030307 1992/06/10 196.90 PL 030307 1992/06/11 196.90 PL 030307 1992/06/12 196.89 PL 030307 1992/06/13 196.90 PL 030307 1992/06/14 196.91 PL 030307 1992/06/15 196.91 PL 030307 1992/06/16 196.90 PL 030307 1992/06/17 196.90 PL 030307 1992/06/18 196.89 PL 030307 1992/06/19 196.89 PL 030307 1992/06/20 196.89 PL 030307 1992/06/21 196.88 PL 030307 1992/06/22 196.88 PL 030307 1992/06/23 196.88 PL 030307 1992/06/24 196.87 PL 030307 1992/06/25 196.87 PL 030307 1992/06/26 196.87 PL 030307 1992/06/27 196.87 PL 030307 1992/06/28 196.86 PL 030307 1992/06/29 196.86 PL 030307 1992/06/30 196.86 PL 030307 1992/07/01 196.86 PL 030307 1992/07/02 196.85 PL 030307 1992/07/03 196.84 PL 030307 1992/07/04 196.86 PL 030307 1992/07/05 196.88 PL 030307 1992/07/06 196.88 PL 030307 1992/07/07 196.89 PL 030307 1992/07/08 196.89 PL 030307 1992/07/09 196.90 PL 030307 1992/07/10 196.91 PL 030307 1992/07/11 196.92 PL 030307 1992/07/12 196.92 PL 030307 1992/07/13 196.99 PL 030307 1992/07/14 197.02 PL 030307 1992/07/15 197.03 PL 030307 1992/07/16 197.02 PL 030307 1992/07/17 197.00 PL 030307 1992/07/18 196.96 PL 030307 1992/07/19 196.92 PL 030307 1992/07/20 196.88 PL 030307 1992/07/21 196.86 PL 030307 1992/07/22 196.82 PL 030307 1992/07/23 196.79 PL 030307 1992/07/24 196.78 PL 030307 1992/07/25 196.78 PL 030307 1992/07/26 196.78 PL 030307 1992/07/27 196.78 PL 030307 1992/07/28 196.77 PL 030307 1992/07/29 196.77 PL 030307 1992/07/30 196.77 PL 030307 1992/07/31 196.76 PL 030307 1992/08/01 196.81 PL 030307 1992/08/02 196.82 PL 030307 1992/08/03 196.84 PL 030307 1992/08/04 196.94 PL 030307 1992/08/05 197.06 PL 030307 1992/08/06 197.11 PL 030307 1992/08/07 197.08 PL 030307 1992/08/08 197.04 PL 030307 1992/08/09 197.00 PL 030307 1992/08/10 196.96 PL 030307 1992/08/11 196.92 PL 030307 1992/08/12 196.89 PL 030307 1992/08/13 196.86 PL 030307 1992/08/14 196.83 PL 030307 1992/08/15 196.83 PL 030307 1992/08/16 196.83 PL 030307 1992/08/17 196.82 PL 030307 1992/08/18 196.82 PL 030307 1992/08/19 196.82 PL 030307 1992/08/20 196.82 PL 030307 1992/08/21 196.82 PL 030307 1992/08/22 196.82 PL 030307 1992/08/23 196.82 PL 030307 1992/08/24 196.82 PL 030307 1992/08/25 196.82 PL 030307 1992/08/26 196.82 PL 030307 1992/08/27 196.82 PL 030307 1992/08/28 196.82 PL 030307 1992/08/29 196.84 PL 030307 1992/08/30 196.84 PL 030307 1992/08/31 196.84 PL 030307 1992/09/01 196.84 PL 030307 1992/09/02 196.84 PL 030307 1992/09/03 196.86 PL 030307 1992/09/04 196.91 PL 030307 1992/09/05 196.96 PL 030307 1992/09/06 196.95 PL 030307 1992/09/07 196.94 PL 030307 1992/09/08 196.93 PL 030307 1992/09/09 196.92 PL 030307 1992/09/10 196.92 PL 030307 1992/09/11 196.96 PL 030307 1992/09/12 196.96 PL 030307 1992/09/13 196.96 PL 030307 1992/09/14 196.94 PL 030307 1992/09/15 196.92 PL 030307 1992/09/16 196.92 PL 030307 1992/09/17 196.92 PL 030307 1992/09/18 196.90 PL 030307 1992/09/19 196.88 PL 030307 1992/09/20 196.85 PL 030307 1992/09/21 196.82 PL 030307 1992/09/22 196.83 PL 030307 1992/09/23 196.85 PL 030307 1992/09/24 196.86 PL 030307 1992/09/25 196.84 PL 030307 1992/09/26 196.83 PL 030307 1992/09/27 196.82 PL 030307 1992/09/28 196.81 PL 030307 1992/09/29 196.80 PL 030307 1992/09/30 196.76 PL 030307 1992/10/01 196.73 PL 030307 1992/10/02 196.71 PL 030307 1992/10/03 196.69 PL 030307 1992/10/04 196.68 PL 030307 1992/10/05 196.66 PL 030307 1992/10/06 196.65 PL 030307 1992/10/07 196.64 PL 030307 1992/10/08 196.63 PL 030307 1992/10/09 196.63 PL 030307 1992/10/10 196.71 PL 030307 1992/10/11 196.80 PL 030307 1992/10/12 196.83 PL 030307 1992/10/13 196.83 PL 030307 1992/10/14 196.83 PL 030307 1992/10/15 196.82 PL 030307 1992/10/16 196.82 PL 030307 1992/10/17 196.82 PL 030307 1992/10/18 196.80 PL 030307 1992/10/19 196.79 PL 030307 1992/10/20 196.78 PL 030307 1992/10/21 196.79 PL 030307 1992/10/22 196.80 PL 030307 1992/10/23 196.81 PL 030307 1992/10/24 196.85 PL 030307 1992/10/25 196.90 PL 030307 1992/10/26 196.93 PL 030307 1992/10/27 196.92 PL 030307 1992/10/28 196.92 PL 030307 1992/10/29 196.91 PL 030307 1992/10/30 196.92 PL 030307 1992/10/31 196.90 PL 030307 1992/11/01 196.88 PL 030307 1992/11/02 196.86 PL 030307 1992/11/03 196.88 PL 030307 1992/11/04 196.89 PL 030307 1992/11/05 196.85 PL 030307 1992/11/06 196.82 PL 030307 1992/11/07 196.78 PL 030307 1992/11/08 196.75 PL 030307 1992/11/09 196.69 PL 030307 1992/11/10 196.65 PL 030307 1992/11/11 196.63 PL 030307 1992/11/12 196.61 PL 030307 1992/11/13 196.60 PL 030307 1992/11/14 196.61 PL 030307 1992/11/15 196.61 PL 030307 1992/11/16 196.60 PL 030307 1992/11/17 196.60 PL 030307 1992/11/18 196.58 PL 030307 1992/11/19 196.57 PL 030307 1992/11/20 196.56 PL 030307 1992/11/21 196.55 PL 030307 1992/11/22 196.55 PL 030307 1992/11/23 196.58 PL 030307 1992/11/24 196.66 PL 030307 1992/11/25 196.71 PL 030307 1992/11/26 196.72 PL 030307 1992/11/27 196.74 PL 030307 1992/11/28 196.74 PL 030307 1992/11/29 196.74 PL 030307 1992/11/30 196.72 PL 030307 1992/12/01 196.71 PL 030307 1992/12/02 196.71 PL 030307 1992/12/03 196.69 PL 030307 1992/12/04 196.68 PL 030307 1992/12/05 196.67 PL 030307 1992/12/06 196.65 PL 030307 1992/12/07 196.63 PL 030307 1992/12/08 196.62 PL 030307 1992/12/09 196.60 PL 030307 1992/12/10 196.58 PL 030307 1992/12/11 196.57 PL 030307 1992/12/12 196.55 PL 030307 1992/12/13 196.54 PL 030307 1992/12/14 196.52 PL 030307 1992/12/15 196.51 PL 030307 1992/12/16 196.50 PL 030307 1992/12/17 196.49 PL 030307 1992/12/18 196.50 PL 030307 1992/12/19 196.50 PL 030307 1992/12/20 196.51 PL 030307 1992/12/21 196.51 PL 030307 1992/12/22 196.53 PL 030307 1992/12/23 196.53 PL 030307 1992/12/24 196.55 PL 030307 1992/12/25 196.56 PL 030307 1992/12/26 196.57 PL 030307 1992/12/27 196.57 PL 030307 1992/12/28 196.57 PL 030307 1992/12/29 196.58 PL 030307 1992/12/30 196.60 PL 030307 1992/12/31 196.61 PL 030307 1993/01/01 196.63 PL 030307 1993/01/02 196.65 PL 030307 1993/01/03 196.65 PL 030307 1993/01/04 196.66 PL 030307 1993/01/05 196.75 PL 030307 1993/01/06 196.96 PL 030307 1993/01/07 197.04 PL 030307 1993/01/08 197.06 PL 030307 1993/01/09 197.07 PL 030307 1993/01/10 197.07 PL 030307 1993/01/11 197.05 PL 030307 1993/01/12 197.04 PL 030307 1993/01/13 197.02 PL 030307 1993/01/14 197.01 PL 030307 1993/01/15 197.00 PL 030307 1993/01/16 196.99 PL 030307 1993/01/17 196.99 PL 030307 1993/01/18 196.97 PL 030307 1993/01/19 196.97 PL 030307 1993/01/20 196.96 PL 030307 1993/01/21 196.95 PL 030307 1993/01/22 196.95 PL 030307 1993/01/23 196.94 PL 030307 1993/01/24 196.94 PL 030307 1993/01/25 196.97 PL 030307 1993/01/26 196.96 PL 030307 1993/01/27 196.94 PL 030307 1993/01/28 196.92 PL 030307 1993/01/29 196.89 PL 030307 1993/01/30 196.87 PL 030307 1993/01/31 196.86 PL 030307 1993/02/01 196.83 PL 030307 1993/02/02 196.80 PL 030307 1993/02/03 196.78 PL 030307 1993/02/04 196.75 PL 030307 1993/02/05 196.74 PL 030307 1993/02/06 196.72 PL 030307 1993/02/07 196.71 PL 030307 1993/02/08 196.68 PL 030307 1993/02/09 196.66 PL 030307 1993/02/10 196.65 PL 030307 1993/02/11 196.63 PL 030307 1993/02/12 196.62 PL 030307 1993/02/13 196.61 PL 030307 1993/02/14 196.60 PL 030307 1993/02/15 196.59 PL 030307 1993/02/16 196.57 PL 030307 1993/02/17 196.56 PL 030307 1993/02/18 196.55 PL 030307 1993/02/19 196.54 PL 030307 1993/02/20 196.53 PL 030307 1993/02/21 196.49 PL 030307 1993/02/22 196.50 PL 030307 1993/02/23 196.50 PL 030307 1993/02/24 196.50 PL 030307 1993/02/25 196.50 PL 030307 1993/02/26 196.50 PL 030307 1993/02/27 196.50 PL 030307 1993/02/28 196.50 PL 030307 1993/03/01 196.49 PL 030307 1993/03/02 196.49 PL 030307 1993/03/03 196.49 PL 030307 1993/03/04 196.49 PL 030307 1993/03/05 196.49 PL 030307 1993/03/06 196.49 PL 030307 1993/03/07 196.48 PL 030307 1993/03/08 196.48 PL 030307 1993/03/09 196.47 PL 030307 1993/03/10 196.48 PL 030307 1993/03/11 196.48 PL 030307 1993/03/12 196.48 PL 030307 1993/03/13 196.48 PL 030307 1993/03/14 196.49 PL 030307 1993/03/15 196.50 PL 030307 1993/03/16 196.50 PL 030307 1993/03/17 196.50 PL 030307 1993/03/18 196.50 PL 030307 1993/03/19 196.50 PL 030307 1993/03/20 196.50 PL 030307 1993/03/21 196.51 PL 030307 1993/03/22 196.51 PL 030307 1993/03/23 196.50 PL 030307 1993/03/24 196.50 PL 030307 1993/03/25 196.50 PL 030307 1993/03/26 196.49 PL 030307 1993/03/27 196.49 PL 030307 1993/03/28 196.49 PL 030307 1993/03/29 196.51 PL 030307 1993/03/30 196.60 PL 030307 1993/03/31 196.74 PL 030307 1993/04/01 196.80 PL 030307 1993/04/02 196.82 PL 030307 1993/04/03 196.79 PL 030307 1993/04/04 196.76 PL 030307 1993/04/05 196.74 PL 030307 1993/04/06 196.71 PL 030307 1993/04/07 196.71 PL 030307 1993/04/08 196.74 PL 030307 1993/04/09 196.80 PL 030307 1993/04/10 196.89 PL 030307 1993/04/11 197.03 PL 030307 1993/04/12 197.11 PL 030307 1993/04/13 197.10 PL 030307 1993/04/14 197.08 PL 030307 1993/04/15 197.06 PL 030307 1993/04/16 197.04 PL 030307 1993/04/17 197.07 PL 030307 1993/04/18 197.10 PL 030307 1993/04/19 197.08 PL 030307 1993/04/20 197.08 PL 030307 1993/04/21 197.07 PL 030307 1993/04/22 197.07 PL 030307 1993/04/23 197.09 PL 030307 1993/04/24 197.10 PL 030307 1993/04/25 197.10 PL 030307 1993/04/26 197.15 PL 030307 1993/04/27 197.11 PL 030307 1993/04/28 197.05 PL 030307 1993/04/29 196.98 PL 030307 1993/04/30 196.92 PL 030307 1993/05/01 196.87 PL 030307 1993/05/02 196.81 PL 030307 1993/05/03 196.76 PL 030307 1993/05/04 196.76 PL 030307 1993/05/05 196.76 PL 030307 1993/05/06 196.78 PL 030307 1993/05/07 196.83 PL 030307 1993/05/08 196.85 PL 030307 1993/05/09 196.85 PL 030307 1993/05/10 196.85 PL 030307 1993/05/11 196.84 PL 030307 1993/05/12 196.84 PL 030307 1993/05/13 196.85 PL 030307 1993/05/14 196.84 PL 030307 1993/05/15 196.84 PL 030307 1993/05/16 196.85 PL 030307 1993/05/17 196.85 PL 030307 1993/05/18 196.83 PL 030307 1993/05/19 196.83 PL 030307 1993/05/20 196.83 PL 030307 1993/05/21 196.83 PL 030307 1993/05/22 196.83 PL 030307 1993/05/23 196.82 PL 030307 1993/05/24 196.82 PL 030307 1993/05/25 196.83 PL 030307 1993/05/26 196.83 PL 030307 1993/05/27 196.83 PL 030307 1993/05/28 196.83 PL 030307 1993/05/29 196.83 PL 030307 1993/05/30 196.82 PL 030307 1993/05/31 196.81 PL 030307 1993/06/01 196.83 PL 030307 1993/06/02 196.84 PL 030307 1993/06/03 196.83 PL 030307 1993/06/04 196.83 PL 030307 1993/06/05 196.81 PL 030307 1993/06/06 196.81 PL 030307 1993/06/07 196.81 PL 030307 1993/06/08 196.81 PL 030307 1993/06/09 196.82 PL 030307 1993/06/10 196.84 PL 030307 1993/06/11 196.85 PL 030307 1993/06/12 196.86 PL 030307 1993/06/13 196.86 PL 030307 1993/06/14 196.86 PL 030307 1993/06/15 196.87 PL 030307 1993/06/16 196.87 PL 030307 1993/06/17 196.87 PL 030307 1993/06/18 196.87 PL 030307 1993/06/19 196.89 PL 030307 1993/06/20 196.89 PL 030307 1993/06/21 196.91 PL 030307 1993/06/22 197.15 PL 030307 1993/06/23 197.19 PL 030307 1993/06/24 197.13 PL 030307 1993/06/25 197.09 PL 030307 1993/06/26 196.99 PL 030307 1993/06/27 196.91 PL 030307 1993/06/28 196.89 PL 030307 1993/06/29 196.89 PL 030307 1993/06/30 196.90 PL 030307 1993/07/01 196.90 PL 030307 1993/07/02 196.90 PL 030307 1993/07/03 196.90 PL 030307 1993/07/04 196.91 PL 030307 1993/07/05 196.91 PL 030307 1993/07/06 196.92 PL 030307 1993/07/07 196.92 PL 030307 1993/07/08 196.92 PL 030307 1993/07/09 196.92 PL 030307 1993/07/10 196.92 PL 030307 1993/07/11 196.92 PL 030307 1993/07/12 196.92 PL 030307 1993/07/13 196.92 PL 030307 1993/07/14 196.92 PL 030307 1993/07/15 196.92 PL 030307 1993/07/16 196.91 PL 030307 1993/07/17 196.91 PL 030307 1993/07/18 196.91 PL 030307 1993/07/19 196.90 PL 030307 1993/07/20 196.90 PL 030307 1993/07/21 196.90 PL 030307 1993/07/22 196.90 PL 030307 1993/07/23 196.91 PL 030307 1993/07/24 196.90 PL 030307 1993/07/25 196.90 PL 030307 1993/07/26 196.90 PL 030307 1993/07/27 196.93 PL 030307 1993/07/28 196.94 PL 030307 1993/07/29 196.99 PL 030307 1993/07/30 197.03 PL 030307 1993/07/31 197.03 PL 030307 1993/08/01 197.01 PL 030307 1993/08/02 196.99 PL 030307 1993/08/03 196.96 PL 030307 1993/08/04 196.94 PL 030307 1993/08/05 196.92 PL 030307 1993/08/06 196.88 PL 030307 1993/08/07 196.87 PL 030307 1993/08/08 196.86 PL 030307 1993/08/09 196.85 PL 030307 1993/08/10 196.84 PL 030307 1993/08/11 196.84 PL 030307 1993/08/12 196.83 PL 030307 1993/08/13 196.82 PL 030307 1993/08/14 196.82 PL 030307 1993/08/15 196.81 PL 030307 1993/08/16 196.81 PL 030307 1993/08/17 196.80 PL 030307 1993/08/18 196.80 PL 030307 1993/08/19 196.80 PL 030307 1993/08/20 196.79 PL 030307 1993/08/21 196.78 PL 030307 1993/08/22 196.77 PL 030307 1993/08/23 196.77 PL 030307 1993/08/24 196.76 PL 030307 1993/08/25 196.79 PL 030307 1993/08/26 196.80 PL 030307 1993/08/27 196.79 PL 030307 1993/08/28 196.79 PL 030307 1993/08/29 196.78 PL 030307 1993/08/30 196.77 PL 030307 1993/08/31 196.80 PL 030307 1993/09/01 196.84 PL 030307 1993/09/02 196.84 PL 030307 1993/09/03 196.86 PL 030307 1993/09/04 196.88 PL 030307 1993/09/05 196.89 PL 030307 1993/09/06 196.92 PL 030307 1993/09/07 196.96 PL 030307 1993/09/08 196.97 PL 030307 1993/09/09 196.97 PL 030307 1993/09/10 196.97 PL 030307 1993/09/11 196.98 PL 030307 1993/09/12 196.99 PL 030307 1993/09/13 196.98 PL 030307 1993/09/14 196.97 PL 030307 1993/09/15 196.97 PL 030307 1993/09/16 196.96 PL 030307 1993/09/17 196.95 PL 030307 1993/09/18 196.94 PL 030307 1993/09/19 196.92 PL 030307 1993/09/20 196.91 PL 030307 1993/09/21 196.90 PL 030307 1993/09/22 196.89 PL 030307 1993/09/23 196.90 PL 030307 1993/09/24 196.90 PL 030307 1993/09/25 196.89 PL 030307 1993/09/26 196.90 PL 030307 1993/09/27 196.90 PL 030307 1993/09/28 196.92 PL 030307 1993/09/29 196.91 PL 030307 1993/09/30 196.87 PL 030307 1993/10/01 196.83 PL 030307 1993/10/02 196.82 PL 030307 1993/10/03 196.84 PL 030307 1993/10/04 196.85 PL 030307 1993/10/05 196.84 PL 030307 1993/10/06 196.84 PL 030307 1993/10/07 196.78 PL 030307 1993/10/08 196.74 PL 030307 1993/10/09 196.72 PL 030307 1993/10/10 196.73 PL 030307 1993/10/11 196.73 PL 030307 1993/10/12 196.72 PL 030307 1993/10/13 196.73 PL 030307 1993/10/14 196.71 PL 030307 1993/10/15 196.70 PL 030307 1993/10/16 196.69 PL 030307 1993/10/17 196.67 PL 030307 1993/10/18 196.68 PL 030307 1993/10/19 196.67 PL 030307 1993/10/20 196.66 PL 030307 1993/10/21 196.67 PL 030307 1993/10/22 196.71 PL 030307 1993/10/23 196.71 PL 030307 1993/10/24 196.71 PL 030307 1993/10/25 196.69 PL 030307 1993/10/26 196.67 PL 030307 1993/10/27 196.66 PL 030307 1993/10/28 196.65 PL 030307 1993/10/29 196.63 PL 030307 1993/10/30 196.62 PL 030307 1993/10/31 196.61 PL 030307 1993/11/01 196.62 PL 030307 1993/11/02 196.61 PL 030307 1993/11/03 196.59 PL 030307 1993/11/04 196.59 PL 030307 1993/11/05 196.60 PL 030307 1993/11/06 196.73 PL 030307 1993/11/07 196.78 PL 030307 1993/11/08 196.78 PL 030307 1993/11/09 196.77 PL 030307 1993/11/10 196.76 PL 030307 1993/11/11 196.74 PL 030307 1993/11/12 196.73 PL 030307 1993/11/13 196.72 PL 030307 1993/11/14 196.71 PL 030307 1993/11/15 196.71 PL 030307 1993/11/16 196.71 PL 030307 1993/11/17 196.71 PL 030307 1993/11/18 196.71 PL 030307 1993/11/19 196.70 PL 030307 1993/11/20 196.70 PL 030307 1993/11/21 196.68 PL 030307 1993/11/22 196.67 PL 030307 1993/11/23 196.65 PL 030307 1993/11/24 196.63 PL 030307 1993/11/25 196.61 PL 030307 1993/11/26 196.59 PL 030307 1993/11/27 196.57 PL 030307 1993/11/28 196.56 PL 030307 1993/11/29 196.60 PL 030307 1993/11/30 196.62 PL 030307 1993/12/01 196.61 PL 030307 1993/12/02 196.60 PL 030307 1993/12/03 196.59 PL 030307 1993/12/04 196.59 PL 030307 1993/12/05 196.59 PL 030307 1993/12/06 196.60 PL 030307 1993/12/07 196.59 PL 030307 1993/12/08 196.59 PL 030307 1993/12/09 196.58 PL 030307 1993/12/10 196.57 PL 030307 1993/12/11 196.58 PL 030307 1993/12/12 196.60 PL 030307 1993/12/13 196.60 PL 030307 1993/12/14 196.59 PL 030307 1993/12/15 196.59 PL 030307 1993/12/16 196.57 PL 030307 1993/12/17 196.56 PL 030307 1993/12/18 196.55 PL 030307 1993/12/19 196.54 PL 030307 1993/12/20 196.52 PL 030307 1993/12/21 196.52 PL 030307 1993/12/22 196.53 PL 030307 1993/12/23 196.53 PL 030307 1993/12/24 196.52 PL 030307 1993/12/25 196.51 PL 030307 1993/12/26 196.50 PL 030307 1993/12/27 196.49 PL 030307 1993/12/28 196.48 PL 030307 1993/12/29 196.46 PL 030307 1993/12/30 196.46 PL 030307 1993/12/31 196.44 PL 030307 1994/01/01 196.43 PL 030307 1994/01/02 196.42 PL 030307 1994/01/03 196.41 PL 030307 1994/01/04 196.40 PL 030307 1994/01/05 196.41 PL 030307 1994/01/06 196.40 PL 030307 1994/01/07 196.39 PL 030307 1994/01/08 196.39 PL 030307 1994/01/09 196.38 PL 030307 1994/01/10 196.37 PL 030307 1994/01/11 196.36 PL 030307 1994/01/12 196.35 PL 030307 1994/01/13 196.34 PL 030307 1994/01/14 196.34 PL 030307 1994/01/15 196.34 PL 030307 1994/01/16 196.33 PL 030307 1994/01/17 196.32 PL 030307 1994/01/18 196.33 PL 030307 1994/01/19 196.32 PL 030307 1994/01/20 196.41 PL 030307 1994/01/21 196.40 PL 030307 1994/01/22 196.40 PL 030307 1994/01/23 196.39 PL 030307 1994/01/24 196.39 PL 030307 1994/01/25 196.39 PL 030307 1994/01/26 196.38 PL 030307 1994/01/27 196.37 PL 030307 1994/01/28 196.38 PL 030307 1994/01/29 196.38 PL 030307 1994/01/30 196.38 PL 030307 1994/01/31 196.38 PL 030307 1994/02/01 196.39 PL 030307 1994/02/02 196.39 PL 030307 1994/02/03 196.39 PL 030307 1994/02/04 196.39 PL 030307 1994/02/05 196.39 PL 030307 1994/02/06 196.38 PL 030307 1994/02/07 196.41 PL 030307 1994/02/08 196.41 PL 030307 1994/02/09 196.41 PL 030307 1994/02/10 196.41 PL 030307 1994/02/11 196.41 PL 030307 1994/02/12 196.41 PL 030307 1994/02/13 196.41 PL 030307 1994/02/14 196.41 PL 030307 1994/02/15 196.41 PL 030307 1994/02/16 196.41 PL 030307 1994/02/17 196.41 PL 030307 1994/02/18 196.41 PL 030307 1994/02/19 196.33 PL 030307 1994/02/20 196.34 PL 030307 1994/02/21 196.34 PL 030307 1994/02/22 196.35 PL 030307 1994/02/23 196.33 PL 030307 1994/02/24 196.32 PL 030307 1994/02/25 196.32 PL 030307 1994/02/26 196.33 PL 030307 1994/02/27 196.33 PL 030307 1994/02/28 196.34 PL 030307 1994/03/01 196.36 PL 030307 1994/03/02 196.35 PL 030307 1994/03/03 196.34 PL 030307 1994/03/04 196.34 PL 030307 1994/03/05 196.35 PL 030307 1994/03/06 196.37 PL 030307 1994/03/07 196.39 PL 030307 1994/03/08 196.39 PL 030307 1994/03/09 196.40 PL 030307 1994/03/10 196.39 PL 030307 1994/03/11 196.38 PL 030307 1994/03/12 196.38 PL 030307 1994/03/13 196.36 PL 030307 1994/03/14 196.37 PL 030307 1994/03/15 196.36 PL 030307 1994/03/16 196.36 PL 030307 1994/03/17 196.37 PL 030307 1994/03/18 196.37 PL 030307 1994/03/19 196.37 PL 030307 1994/03/20 196.35 PL 030307 1994/03/21 196.35 PL 030307 1994/03/22 196.37 PL 030307 1994/03/23 196.37 PL 030307 1994/03/24 196.38 PL 030307 1994/03/25 196.38 PL 030307 1994/03/26 196.42 PL 030307 1994/03/27 196.42 PL 030307 1994/03/28 196.46 PL 030307 1994/03/29 196.47 PL 030307 1994/03/30 196.47 PL 030307 1994/03/31 196.47 PL 030307 1994/04/01 196.48 PL 030307 1994/04/02 196.48 PL 030307 1994/04/03 196.49 PL 030307 1994/04/04 196.52 PL 030307 1994/04/05 196.57 PL 030307 1994/04/06 196.60 PL 030307 1994/04/07 196.72 PL 030307 1994/04/08 196.77 PL 030307 1994/04/09 196.79 PL 030307 1994/04/10 196.83 PL 030307 1994/04/11 196.97 PL 030307 1994/04/12 197.06 PL 030307 1994/04/13 197.11 PL 030307 1994/04/14 197.25 PL 030307 1994/04/15 197.35 PL 030307 1994/04/16 197.52 PL 030307 1994/04/17 197.55 PL 030307 1994/04/18 197.53 PL 030307 1994/04/19 197.43 PL 030307 1994/04/20 197.37 PL 030307 1994/04/21 197.28 PL 030307 1994/04/22 197.20 PL 030307 1994/04/23 197.10 PL 030307 1994/04/24 197.05 PL 030307 1994/04/25 197.02 PL 030307 1994/04/26 197.03 PL 030307 1994/04/27 197.06 PL 030307 1994/04/28 197.09 PL 030307 1994/04/29 197.05 PL 030307 1994/04/30 196.99 PL 030307 1994/05/01 196.95 PL 030307 1994/05/02 196.93 PL 030307 1994/05/03 196.91 PL 030307 1994/05/04 196.88 PL 030307 1994/05/05 196.85 PL 030307 1994/05/06 196.85 PL 030307 1994/05/07 196.85 PL 030307 1994/05/08 196.86 PL 030307 1994/05/09 196.86 PL 030307 1994/05/10 196.87 PL 030307 1994/05/11 196.86 PL 030307 1994/05/12 196.87 PL 030307 1994/05/13 196.86 PL 030307 1994/05/14 196.86 PL 030307 1994/05/15 196.86 PL 030307 1994/05/16 196.87 PL 030307 1994/05/17 196.96 PL 030307 1994/05/18 197.00 PL 030307 1994/05/19 197.01 PL 030307 1994/05/20 197.00 PL 030307 1994/05/21 197.00 PL 030307 1994/05/22 196.99 PL 030307 1994/05/23 196.98 PL 030307 1994/05/24 196.96 PL 030307 1994/05/25 196.95 PL 030307 1994/05/26 196.94 PL 030307 1994/05/27 196.98 PL 030307 1994/05/28 197.00 PL 030307 1994/05/29 197.00 PL 030307 1994/05/30 196.99 PL 030307 1994/05/31 196.98 PL 030307 1994/06/01 197.00 PL 030307 1994/06/02 197.00 PL 030307 1994/06/03 196.99 PL 030307 1994/06/04 196.98 PL 030307 1994/06/05 196.97 PL 030307 1994/06/06 196.94 PL 030307 1994/06/07 197.00 PL 030307 1994/06/08 197.01 PL 030307 1994/06/09 197.00 PL 030307 1994/06/10 196.99 PL 030307 1994/06/11 196.97 PL 030307 1994/06/12 196.96 PL 030307 1994/06/13 196.94 PL 030307 1994/06/14 196.95 PL 030307 1994/06/15 196.95 PL 030307 1994/06/16 196.94 PL 030307 1994/06/17 196.92 PL 030307 1994/06/18 196.90 PL 030307 1994/06/19 196.88 PL 030307 1994/06/20 196.87 PL 030307 1994/06/21 196.85 PL 030307 1994/06/22 196.85 PL 030307 1994/06/23 196.84 PL 030307 1994/06/24 196.83 PL 030307 1994/06/25 196.82 PL 030307 1994/06/26 196.82 PL 030307 1994/06/27 196.82 PL 030307 1994/06/28 196.91 PL 030307 1994/06/29 196.92 PL 030307 1994/06/30 196.93 PL 030307 1994/07/01 196.94 PL 030307 1994/07/02 196.94 PL 030307 1994/07/03 197.03 PL 030307 1994/07/04 197.04 PL 030307 1994/07/05 197.03 PL 030307 1994/07/06 197.02 PL 030307 1994/07/07 197.01 PL 030307 1994/07/08 197.01 PL 030307 1994/07/09 197.00 PL 030307 1994/07/10 197.00 PL 030307 1994/07/11 197.00 PL 030307 1994/07/12 196.99 PL 030307 1994/07/13 196.98 PL 030307 1994/07/14 196.96 PL 030307 1994/07/15 196.96 PL 030307 1994/07/16 196.94 PL 030307 1994/07/17 196.92 PL 030307 1994/07/18 196.92 PL 030307 1994/07/19 196.91 PL 030307 1994/07/20 196.90 PL 030307 1994/07/21 196.89 PL 030307 1994/07/22 196.93 PL 030307 1994/07/23 196.96 PL 030307 1994/07/24 196.97 PL 030307 1994/07/25 196.98 PL 030307 1994/07/26 196.98 PL 030307 1994/07/27 196.96 PL 030307 1994/07/28 196.96 PL 030307 1994/07/29 196.96 PL 030307 1994/07/30 196.95 PL 030307 1994/07/31 196.95 PL 030307 1994/08/01 196.95 PL 030307 1994/08/02 196.97 PL 030307 1994/08/03 196.98 PL 030307 1994/08/04 196.99 PL 030307 1994/08/05 196.99 PL 030307 1994/08/06 196.98 PL 030307 1994/08/07 196.98 PL 030307 1994/08/08 196.96 PL 030307 1994/08/09 196.95 PL 030307 1994/08/10 196.94 PL 030307 1994/08/11 196.92 PL 030307 1994/08/12 196.90 PL 030307 1994/08/13 196.90 PL 030307 1994/08/14 196.91 PL 030307 1994/08/15 196.91 PL 030307 1994/08/16 196.91 PL 030307 1994/08/17 196.90 PL 030307 1994/08/18 196.90 PL 030307 1994/08/19 196.89 PL 030307 1994/08/20 196.88 PL 030307 1994/08/21 196.88 PL 030307 1994/08/22 196.88 PL 030307 1994/08/23 196.87 PL 030307 1994/08/24 196.87 PL 030307 1994/08/25 196.86 PL 030307 1994/08/26 196.86 PL 030307 1994/08/27 196.86 PL 030307 1994/08/28 196.85 PL 030307 1994/08/29 196.86 PL 030307 1994/08/30 196.86 PL 030307 1994/08/31 196.86 PL 030307 1994/09/01 196.86 PL 030307 1994/09/02 196.86 PL 030307 1994/09/03 196.85 PL 030307 1994/09/04 196.85 PL 030307 1994/09/05 196.85 PL 030307 1994/09/06 196.85 PL 030307 1994/09/07 196.84 PL 030307 1994/09/08 196.85 PL 030307 1994/09/09 196.85 PL 030307 1994/09/10 196.86 PL 030307 1994/09/11 196.87 PL 030307 1994/09/12 196.88 PL 030307 1994/09/13 196.90 PL 030307 1994/09/14 196.90 PL 030307 1994/09/15 196.91 PL 030307 1994/09/16 196.91 PL 030307 1994/09/17 196.92 PL 030307 1994/09/18 196.92 PL 030307 1994/09/19 196.91 PL 030307 1994/09/20 196.91 PL 030307 1994/09/21 196.91 PL 030307 1994/09/22 196.91 PL 030307 1994/09/23 196.91 PL 030307 1994/09/24 196.91 PL 030307 1994/09/25 196.90 PL 030307 1994/09/26 196.90 PL 030307 1994/09/27 196.90 PL 030307 1994/09/28 196.90 PL 030307 1994/09/29 196.91 PL 030307 1994/09/30 196.91 PL 030307 1994/10/01 196.91 PL 030307 1994/10/02 196.91 PL 030307 1994/10/03 196.91 PL 030307 1994/10/04 196.90 PL 030307 1994/10/05 196.89 PL 030307 1994/10/06 196.86 PL 030307 1994/10/07 196.85 PL 030307 1994/10/08 196.83 PL 030307 1994/10/09 196.81 PL 030307 1994/10/10 196.81 PL 030307 1994/10/11 196.78 PL 030307 1994/10/12 196.77 PL 030307 1994/10/13 196.75 PL 030307 1994/10/14 196.73 PL 030307 1994/10/15 196.72 PL 030307 1994/10/16 196.71 PL 030307 1994/10/17 196.69 PL 030307 1994/10/18 196.67 PL 030307 1994/10/19 196.66 PL 030307 1994/10/20 196.66 PL 030307 1994/10/21 196.65 PL 030307 1994/10/22 196.64 PL 030307 1994/10/23 196.63 PL 030307 1994/10/24 196.62 PL 030307 1994/10/25 196.62 PL 030307 1994/10/26 196.61 PL 030307 1994/10/27 196.60 PL 030307 1994/10/28 196.59 PL 030307 1994/10/29 196.57 PL 030307 1994/10/30 196.57 PL 030307 1994/10/31 196.55 PL 030307 1994/11/01 196.61 PL 030307 1994/11/02 196.65 PL 030307 1994/11/03 196.69 PL 030307 1994/11/04 196.70 PL 030307 1994/11/05 196.73 PL 030307 1994/11/06 196.75 PL 030307 1994/11/07 196.79 PL 030307 1994/11/08 196.80 PL 030307 1994/11/09 196.81 PL 030307 1994/11/10 196.81 PL 030307 1994/11/11 196.80 PL 030307 1994/11/12 196.80 PL 030307 1994/11/13 196.79 PL 030307 1994/11/14 196.78 PL 030307 1994/11/15 196.77 PL 030307 1994/11/16 196.76 PL 030307 1994/11/17 196.75 PL 030307 1994/11/18 196.74 PL 030307 1994/11/19 196.73 PL 030307 1994/11/20 196.72 PL 030307 1994/11/21 196.68 PL 030307 1994/11/22 196.71 PL 030307 1994/11/23 196.70 PL 030307 1994/11/24 196.70 PL 030307 1994/11/25 196.64 PL 030307 1994/11/26 196.67 PL 030307 1994/11/27 196.67 PL 030307 1994/11/28 196.67 PL 030307 1994/11/29 196.68 PL 030307 1994/11/30 196.69 PL 030307 1994/12/01 196.70 PL 030307 1994/12/02 196.70 PL 030307 1994/12/03 196.69 PL 030307 1994/12/04 196.70 PL 030307 1994/12/05 196.74 PL 030307 1994/12/06 196.83 PL 030307 1994/12/07 196.87 PL 030307 1994/12/08 196.86 PL 030307 1994/12/09 196.83 PL 030307 1994/12/10 196.80 PL 030307 1994/12/11 196.78 PL 030307 1994/12/12 196.74 PL 030307 1994/12/13 196.71 PL 030307 1994/12/14 196.69 PL 030307 1994/12/15 196.65 PL 030307 1994/12/16 196.62 PL 030307 1994/12/17 196.60 PL 030307 1994/12/18 196.57 PL 030307 1994/12/19 196.54 PL 030307 1994/12/20 196.52 PL 030307 1994/12/21 196.50 PL 030307 1994/12/22 196.48 PL 030307 1994/12/23 196.47 PL 030307 1994/12/24 196.44 PL 030307 1994/12/25 196.43 PL 030307 1994/12/26 196.41 PL 030307 1994/12/27 196.40 PL 030307 1994/12/28 196.38 PL 030307 1994/12/29 196.37 PL 030307 1994/12/30 196.35 PL 030307 1994/12/31 196.34 PL 030307 1995/01/01 196.33 PL 030307 1995/01/02 196.32 PL 030307 1995/01/03 196.31 PL 030307 1995/01/04 196.31 PL 030307 1995/01/05 196.30 PL 030307 1995/01/06 196.28 PL 030307 1995/01/07 196.29 PL 030307 1995/01/08 196.28 PL 030307 1995/01/09 196.27 PL 030307 1995/01/10 196.25 PL 030307 1995/01/11 196.24 PL 030307 1995/01/12 196.24 PL 030307 1995/01/13 196.25 PL 030307 1995/01/14 196.28 PL 030307 1995/01/15 196.34 PL 030307 1995/01/16 196.54 PL 030307 1995/01/17 196.72 PL 030307 1995/01/18 196.78 PL 030307 1995/01/19 196.80 PL 030307 1995/01/20 196.81 PL 030307 1995/01/21 196.85 PL 030307 1995/01/22 196.89 PL 030307 1995/01/23 196.89 PL 030307 1995/01/24 196.88 PL 030307 1995/01/25 196.88 PL 030307 1995/01/26 196.86 PL 030307 1995/01/27 196.83 PL 030307 1995/01/28 196.82 PL 030307 1995/01/29 196.79 PL 030307 1995/01/30 196.77 PL 030307 1995/01/31 196.75 PL 030307 1995/02/01 196.74 PL 030307 1995/02/02 196.73 PL 030307 1995/02/03 196.71 PL 030307 1995/02/04 196.70 PL 030307 1995/02/05 196.69 PL 030307 1995/02/06 196.68 PL 030307 1995/02/07 196.67 PL 030307 1995/02/08 196.66 PL 030307 1995/02/09 196.64 PL 030307 1995/02/10 196.64 PL 030307 1995/02/11 196.61 PL 030307 1995/02/12 196.61 PL 030307 1995/02/13 196.59 PL 030307 1995/02/14 196.57 PL 030307 1995/02/15 196.56 PL 030307 1995/02/16 196.56 PL 030307 1995/02/17 196.55 PL 030307 1995/02/18 196.54 PL 030307 1995/02/19 196.54 PL 030307 1995/02/20 196.52 PL 030307 1995/02/21 196.51 PL 030307 1995/02/22 196.51 PL 030307 1995/02/23 196.50 PL 030307 1995/02/24 196.50 PL 030307 1995/02/25 196.48 PL 030307 1995/02/26 196.47 PL 030307 1995/02/27 196.46 PL 030307 1995/02/28 196.47 PL 030307 1995/03/01 196.46 PL 030307 1995/03/02 196.44 PL 030307 1995/03/03 196.44 PL 030307 1995/03/04 196.43 PL 030307 1995/03/05 196.42 PL 030307 1995/03/06 196.42 PL 030307 1995/03/07 196.27 PL 030307 1995/03/08 196.42 PL 030307 1995/03/09 196.48 PL 030307 1995/03/10 196.49 PL 030307 1995/03/11 196.49 PL 030307 1995/03/12 196.50 PL 030307 1995/03/13 196.50 PL 030307 1995/03/14 196.51 PL 030307 1995/03/15 196.56 PL 030307 1995/03/16 196.66 PL 030307 1995/03/17 196.81 PL 030307 1995/03/18 196.92 PL 030307 1995/03/19 196.97 PL 030307 1995/03/20 196.98 PL 030307 1995/03/21 197.00 PL 030307 1995/03/22 197.05 PL 030307 1995/03/23 197.10 PL 030307 1995/03/24 197.09 PL 030307 1995/03/25 197.05 PL 030307 1995/03/26 197.03 PL 030307 1995/03/27 196.98 PL 030307 1995/03/28 196.94 PL 030307 1995/03/29 196.90 PL 030307 1995/03/30 196.87 PL 030307 1995/03/31 196.84 PL 030307 1995/04/01 196.82 PL 030307 1995/04/02 196.79 PL 030307 1995/04/03 196.75 PL 030307 1995/04/04 196.72 PL 030307 1995/04/05 196.69 PL 030307 1995/04/06 196.65 PL 030307 1995/04/07 196.61 PL 030307 1995/04/08 196.58 PL 030307 1995/04/09 196.57 PL 030307 1995/04/10 196.54 PL 030307 1995/04/11 196.55 PL 030307 1995/04/12 196.55 PL 030307 1995/04/13 196.59 PL 030307 1995/04/14 196.62 PL 030307 1995/04/15 196.64 PL 030307 1995/04/16 196.66 PL 030307 1995/04/17 196.69 PL 030307 1995/04/18 196.71 PL 030307 1995/04/19 196.74 PL 030307 1995/04/20 196.76 PL 030307 1995/04/21 196.77 PL 030307 1995/04/22 196.80 PL 030307 1995/04/23 196.85 PL 030307 1995/04/24 196.85 PL 030307 1995/04/25 196.86 PL 030307 1995/04/26 196.87 PL 030307 1995/04/27 196.89 PL 030307 1995/04/28 196.91 PL 030307 1995/04/29 196.94 PL 030307 1995/04/30 196.97 PL 030307 1995/05/01 196.99 PL 030307 1995/05/02 197.00 PL 030307 1995/05/03 197.00 PL 030307 1995/05/04 197.00 PL 030307 1995/05/05 197.00 PL 030307 1995/05/06 196.99 PL 030307 1995/05/07 196.98 PL 030307 1995/05/08 196.95 PL 030307 1995/05/09 196.94 PL 030307 1995/05/10 196.92 PL 030307 1995/05/11 196.90 PL 030307 1995/05/12 196.89 PL 030307 1995/05/13 196.88 PL 030307 1995/05/14 196.87 PL 030307 1995/05/15 196.88 PL 030307 1995/05/16 196.91 PL 030307 1995/05/17 196.92 PL 030307 1995/05/18 196.97 PL 030307 1995/05/19 196.99 PL 030307 1995/05/20 196.97 PL 030307 1995/05/21 196.96 PL 030307 1995/05/22 196.96 PL 030307 1995/05/23 196.88 PL 030307 1995/05/24 196.88 PL 030307 1995/05/25 196.87 PL 030307 1995/05/26 196.87 PL 030307 1995/05/27 196.87 PL 030307 1995/05/28 196.87 PL 030307 1995/05/29 196.87 PL 030307 1995/05/30 196.87 PL 030307 1995/05/31 196.88 PL 030307 1995/06/01 196.87 PL 030307 1995/06/02 196.87 PL 030307 1995/06/03 197.07 PL 030307 1995/06/04 197.17 PL 030307 1995/06/05 197.17 PL 030307 1995/06/06 197.07 PL 030307 1995/06/07 197.07 PL 030307 1995/06/08 196.97 PL 030307 1995/06/09 196.97 PL 030307 1995/06/10 196.87 PL 030307 1995/06/11 196.87 PL 030307 1995/06/12 196.87 PL 030307 1995/06/13 196.78 PL 030307 1995/06/14 196.78 PL 030307 1995/06/15 196.77 PL 030307 1995/06/16 196.77 PL 030307 1995/06/17 196.77 PL 030307 1995/06/18 196.77 PL 030307 1995/06/19 196.77 PL 030307 1995/06/20 196.77 PL 030307 1995/06/21 196.77 PL 030307 1995/06/22 196.77 PL 030307 1995/06/23 196.77 PL 030307 1995/06/24 196.77 PL 030307 1995/06/25 196.77 PL 030307 1995/06/26 196.77 PL 030307 1995/06/27 196.77 PL 030307 1995/06/28 196.77 PL 030307 1995/06/29 196.77 PL 030307 1995/06/30 196.77 PL 030307 1995/07/01 196.77 PL 030307 1995/07/02 196.77 PL 030307 1995/07/03 196.77 PL 030307 1995/07/04 196.77 PL 030307 1995/07/05 196.77 PL 030307 1995/07/06 196.77 PL 030307 1995/07/07 196.77 PL 030307 1995/07/08 196.77 PL 030307 1995/07/09 196.77 PL 030307 1995/07/10 196.68 PL 030307 1995/07/11 196.68 PL 030307 1995/07/12 196.68 PL 030307 1995/07/13 196.68 PL 030307 1995/07/14 196.68 PL 030307 1995/07/15 196.68 PL 030307 1995/07/16 196.67 PL 030307 1995/07/17 196.68 PL 030307 1995/07/18 196.77 PL 030307 1995/07/19 196.77 PL 030307 1995/07/20 196.77 PL 030307 1995/07/21 196.77 PL 030307 1995/07/22 196.77 PL 030307 1995/07/23 196.77 PL 030307 1995/07/24 196.77 PL 030307 1995/07/25 196.77 PL 030307 1995/07/26 196.77 PL 030307 1995/07/27 196.77 PL 030307 1995/07/28 196.77 PL 030307 1995/07/29 196.77 PL 030307 1995/07/30 196.77 PL 030307 1995/07/31 196.77 PL 030307 1995/08/01 196.77 PL 030307 1995/08/02 196.77 PL 030307 1995/08/03 196.77 PL 030307 1995/08/04 196.77 PL 030307 1995/08/05 196.77 PL 030307 1995/08/06 196.77 PL 030307 1995/08/07 196.77 PL 030307 1995/08/08 196.77 PL 030307 1995/08/09 196.77 PL 030307 1995/08/10 196.77 PL 030307 1995/08/11 196.77 PL 030307 1995/08/12 196.87 PL 030307 1995/08/13 196.97 PL 030307 1995/08/14 196.97 PL 030307 1995/08/15 196.97 PL 030307 1995/08/16 196.97 PL 030307 1995/08/17 196.97 PL 030307 1995/08/18 196.88 PL 030307 1995/08/19 196.88 PL 030307 1995/08/20 196.87 PL 030307 1995/08/21 196.87 PL 030307 1995/08/22 196.87 PL 030307 1995/08/23 196.87 PL 030307 1995/08/24 196.87 PL 030307 1995/08/25 196.87 PL 030307 1995/08/26 196.87 PL 030307 1995/08/27 196.78 PL 030307 1995/08/28 196.78 PL 030307 1995/08/29 196.78 PL 030307 1995/08/30 196.78 PL 030307 1995/08/31 196.78 PL 030307 1995/09/01 196.78 PL 030307 1995/09/02 196.77 PL 030307 1995/09/03 196.77 PL 030307 1995/09/04 196.77 PL 030307 1995/09/05 196.77 PL 030307 1995/09/06 196.77 PL 030307 1995/09/07 196.77 PL 030307 1995/09/08 196.77 PL 030307 1995/09/09 196.77 PL 030307 1995/09/10 196.77 PL 030307 1995/09/11 196.77 PL 030307 1995/09/12 196.77 PL 030307 1995/09/13 196.77 PL 030307 1995/09/14 196.77 PL 030307 1995/09/15 196.77 PL 030307 1995/09/16 196.77 PL 030307 1995/09/17 196.77 PL 030307 1995/09/18 196.77 PL 030307 1995/09/19 196.77 PL 030307 1995/09/20 196.77 PL 030307 1995/09/21 196.77 PL 030307 1995/09/22 196.77 PL 030307 1995/09/23 196.78 PL 030307 1995/09/24 196.78 PL 030307 1995/09/25 196.78 PL 030307 1995/09/26 196.78 PL 030307 1995/09/27 196.87 PL 030307 1995/09/28 196.87 PL 030307 1995/09/29 196.87 PL 030307 1995/09/30 196.87 PL