Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030304 Noire - à 7,6 km de la Yamaska Bassin versant: 1505 km² Régime: Influencé journellement Coordonnées: (NAD83) 45° 29' 59" // -72° 54' 21" Date de création du fichier: 2024-04-26 11:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030304 1965/08/20 15.60 MC 030304 1965/08/21 030304 1965/08/22 030304 1965/08/23 030304 1965/08/24 030304 1965/08/25 030304 1965/08/26 030304 1965/08/27 030304 1965/08/28 030304 1965/08/29 030304 1965/08/30 030304 1965/08/31 030304 1965/09/01 030304 1965/09/02 030304 1965/09/03 030304 1965/09/04 030304 1965/09/05 030304 1965/09/06 030304 1965/09/07 030304 1965/09/08 030304 1965/09/09 030304 1965/09/10 030304 1965/09/11 030304 1965/09/12 030304 1965/09/13 030304 1965/09/14 030304 1965/09/15 030304 1965/09/16 030304 1965/09/17 7.650 MC 030304 1965/09/18 030304 1965/09/19 030304 1965/09/20 030304 1965/09/21 030304 1965/09/22 030304 1965/09/23 030304 1965/09/24 030304 1965/09/25 030304 1965/09/26 030304 1965/09/27 030304 1965/09/28 030304 1965/09/29 030304 1965/09/30 030304 1965/10/01 030304 1965/10/02 030304 1965/10/03 030304 1965/10/04 030304 1965/10/05 030304 1965/10/06 030304 1965/10/07 030304 1965/10/08 38.50 MC 030304 1965/10/09 030304 1965/10/10 030304 1965/10/11 030304 1965/10/12 030304 1965/10/13 030304 1965/10/14 030304 1965/10/15 030304 1965/10/16 030304 1965/10/17 030304 1965/10/18 030304 1965/10/19 030304 1965/10/20 030304 1965/10/21 030304 1965/10/22 030304 1965/10/23 030304 1965/10/24 030304 1965/10/25 030304 1965/10/26 030304 1965/10/27 030304 1965/10/28 030304 1965/10/29 030304 1965/10/30 030304 1965/10/31 030304 1965/11/01 030304 1965/11/02 030304 1965/11/03 030304 1965/11/04 030304 1965/11/05 030304 1965/11/06 030304 1965/11/07 030304 1965/11/08 17.30 MC 030304 1965/11/09 030304 1965/11/10 030304 1965/11/11 030304 1965/11/12 030304 1965/11/13 030304 1965/11/14 030304 1965/11/15 030304 1965/11/16 030304 1965/11/17 030304 1965/11/18 030304 1965/11/19 030304 1965/11/20 030304 1965/11/21 030304 1965/11/22 030304 1965/11/23 030304 1965/11/24 030304 1965/11/25 030304 1965/11/26 030304 1965/11/27 030304 1965/11/28 030304 1965/11/29 030304 1965/11/30 030304 1965/12/01 030304 1965/12/02 030304 1965/12/03 030304 1965/12/04 030304 1965/12/05 030304 1965/12/06 030304 1965/12/07 030304 1965/12/08 030304 1965/12/09 030304 1965/12/10 030304 1965/12/11 030304 1965/12/12 13.50 MC 030304 1965/12/13 13.50 MC 030304 1965/12/14 12.90 MC 030304 1965/12/15 13.60 MC 030304 1965/12/16 15.10 MC 030304 1965/12/17 16.10 MC 030304 1965/12/18 16.70 MC 030304 1965/12/19 16.70 MC 030304 1965/12/20 16.30 MC 030304 1965/12/21 17.50 MC 030304 1965/12/22 16.30 MC 030304 1965/12/23 19.10 MC 030304 1965/12/24 18.80 MC 030304 1965/12/25 17.60 MC 030304 1965/12/26 16.10 MC 030304 1965/12/27 20.80 MC 030304 1965/12/28 27.40 MC 030304 1965/12/29 27.80 MC 030304 1965/12/30 26.30 MC 030304 1965/12/31 24.00 MC 030304 1966/01/01 85.00 R 030304 1966/01/02 56.60 R 030304 1966/01/03 28.30 R 030304 1966/01/04 21.00 R 030304 1966/01/05 17.00 R 030304 1966/01/06 14.20 R 030304 1966/01/07 11.60 R 030304 1966/01/08 10.10 R 030304 1966/01/09 9.260 R 030304 1966/01/10 7.960 R 030304 1966/01/11 7.310 R 030304 1966/01/12 6.630 R 030304 1966/01/13 6.480 R 030304 1966/01/14 6.170 R 030304 1966/01/15 5.610 J 030304 1966/01/16 5.380 R 030304 1966/01/17 5.130 R 030304 1966/01/18 4.870 R 030304 1966/01/19 4.760 R 030304 1966/01/20 4.620 R 030304 1966/01/21 4.470 R 030304 1966/01/22 4.360 R 030304 1966/01/23 4.280 R 030304 1966/01/24 4.220 R 030304 1966/01/25 4.130 R 030304 1966/01/26 4.080 R 030304 1966/01/27 4.020 R 030304 1966/01/28 3.960 R 030304 1966/01/29 3.940 R 030304 1966/01/30 3.910 R 030304 1966/01/31 3.880 R 030304 1966/02/01 3.850 R 030304 1966/02/02 3.820 R 030304 1966/02/03 3.790 R 030304 1966/02/04 3.770 R 030304 1966/02/05 3.770 R 030304 1966/02/06 3.740 R 030304 1966/02/07 3.710 R 030304 1966/02/08 3.710 R 030304 1966/02/09 3.740 R 030304 1966/02/10 3.740 R 030304 1966/02/11 4.900 R 030304 1966/02/12 9.770 R 030304 1966/02/13 23.80 R 030304 1966/02/14 65.40 R 030304 1966/02/15 98.30 J 030304 1966/02/16 81.60 R 030304 1966/02/17 62.30 R 030304 1966/02/18 12.10 R 030304 1966/02/19 9.660 R 030304 1966/02/20 8.070 R 030304 1966/02/21 7.650 R 030304 1966/02/22 7.360 R 030304 1966/02/23 7.140 R 030304 1966/02/24 6.990 R 030304 1966/02/25 6.820 R 030304 1966/02/26 6.770 R 030304 1966/02/27 6.740 R 030304 1966/02/28 8.950 R 030304 1966/03/01 11.60 R 030304 1966/03/02 20.90 R 030304 1966/03/03 30.60 R 030304 1966/03/04 36.20 R 030304 1966/03/05 43.90 R 030304 1966/03/06 49.00 R 030304 1966/03/07 56.60 R 030304 1966/03/08 69.70 R 030304 1966/03/09 112.0 R 030304 1966/03/10 96.30 R 030304 1966/03/11 69.40 E 030304 1966/03/12 56.60 E 030304 1966/03/13 49.60 E 030304 1966/03/14 41.30 E 030304 1966/03/15 34.80 E 030304 1966/03/16 31.10 Z 030304 1966/03/17 28.30 Z 030304 1966/03/18 26.60 Z 030304 1966/03/19 24.90 J 030304 1966/03/20 30.90 MC 030304 1966/03/21 40.20 E 030304 1966/03/22 52.10 E 030304 1966/03/23 64.60 E 030304 1966/03/24 66.80 E 030304 1966/03/25 113.0 E 030304 1966/03/26 142.0 E 030304 1966/03/27 78.20 E 030304 1966/03/28 61.70 E 030304 1966/03/29 53.00 E 030304 1966/03/30 47.90 E 030304 1966/03/31 39.10 E 030304 1966/04/01 34.00 E 030304 1966/04/02 31.70 J 030304 1966/04/03 31.70 E 030304 1966/04/04 32.00 E 030304 1966/04/05 32.30 E 030304 1966/04/06 32.00 E 030304 1966/04/07 30.90 E 030304 1966/04/08 30.00 E 030304 1966/04/09 30.60 E 030304 1966/04/10 32.80 E 030304 1966/04/11 36.20 E 030304 1966/04/12 39.90 E 030304 1966/04/13 44.20 E 030304 1966/04/14 39.40 E 030304 1966/04/15 34.00 E 030304 1966/04/16 29.70 E 030304 1966/04/17 26.60 E 030304 1966/04/18 23.80 E 030304 1966/04/19 21.80 E 030304 1966/04/20 20.00 E 030304 1966/04/21 18.70 E 030304 1966/04/22 19.60 MC 030304 1966/04/23 23.10 MC 030304 1966/04/24 16.10 MC 030304 1966/04/25 14.20 MC 030304 1966/04/26 13.20 MC 030304 1966/04/27 10.90 MC 030304 1966/04/28 9.000 MC 030304 1966/04/29 7.930 MC 030304 1966/04/30 7.160 MC 030304 1966/05/01 6.820 MC 030304 1966/05/02 7.790 MC 030304 1966/05/03 7.080 MC 030304 1966/05/04 6.650 MC 030304 1966/05/05 6.740 MC 030304 1966/05/06 7.020 MC 030304 1966/05/07 8.470 MC 030304 1966/05/08 10.70 MC 030304 1966/05/09 10.60 MC 030304 1966/05/10 9.460 MC 030304 1966/05/11 11.80 MC 030304 1966/05/12 10.30 MC 030304 1966/05/13 8.580 MC 030304 1966/05/14 14.00 MC 030304 1966/05/15 15.10 MC 030304 1966/05/16 10.30 MC 030304 1966/05/17 8.580 MC 030304 1966/05/18 9.260 MC 030304 1966/05/19 19.60 MC 030304 1966/05/20 54.70 MC 030304 1966/05/21 35.70 MC 030304 1966/05/22 19.10 MC 030304 1966/05/23 12.40 MC 030304 1966/05/24 8.780 MC 030304 1966/05/25 6.770 MC 030304 1966/05/26 5.520 MC 030304 1966/05/27 4.980 MC 030304 1966/05/28 4.700 MC 030304 1966/05/29 4.500 MC 030304 1966/05/30 3.850 MC 030304 1966/05/31 2.790 MC 030304 1966/06/01 3.880 MC 030304 1966/06/02 3.770 MC 030304 1966/06/03 3.450 MC 030304 1966/06/04 3.510 MC 030304 1966/06/05 3.340 MC 030304 1966/06/06 3.260 MC 030304 1966/06/07 3.540 MC 030304 1966/06/08 2.520 MC 030304 1966/06/09 3.280 MC 030304 1966/06/10 4.790 MC 030304 1966/06/11 55.50 MC 030304 1966/06/12 41.30 MC 030304 1966/06/13 16.30 MC 030304 1966/06/14 9.630 MC 030304 1966/06/15 7.840 MC 030304 1966/06/16 8.100 MC 030304 1966/06/17 11.70 MC 030304 1966/06/18 19.00 MC 030304 1966/06/19 18.90 MC 030304 1966/06/20 9.370 MC 030304 1966/06/21 6.140 MC 030304 1966/06/22 4.640 MC 030304 1966/06/23 3.910 MC 030304 1966/06/24 3.260 MC 030304 1966/06/25 1.650 MC 030304 1966/06/26 5.950 MC 030304 1966/06/27 12.50 MC 030304 1966/06/28 8.640 MC 030304 1966/06/29 5.210 MC 030304 1966/06/30 4.640 MC 030304 1966/07/01 4.130 MC 030304 1966/07/02 3.510 MC 030304 1966/07/03 2.830 MC 030304 1966/07/04 2.590 MC 030304 1966/07/05 2.530 MC 030304 1966/07/06 2.410 MC 030304 1966/07/07 2.290 MC 030304 1966/07/08 2.210 MC 030304 1966/07/09 2.130 MC 030304 1966/07/10 2.030 MC 030304 1966/07/11 1.970 MC 030304 1966/07/12 1.950 MC 030304 1966/07/13 1.940 MC 030304 1966/07/14 2.590 MC 030304 1966/07/15 4.760 MC 030304 1966/07/16 3.370 MC 030304 1966/07/17 2.510 MC 030304 1966/07/18 1.970 MC 030304 1966/07/19 2.220 MC 030304 1966/07/20 2.390 MC 030304 1966/07/21 2.550 MC 030304 1966/07/22 3.570 MC 030304 1966/07/23 2.920 MC 030304 1966/07/24 2.810 MC 030304 1966/07/25 2.380 MC 030304 1966/07/26 2.050 MC 030304 1966/07/27 2.460 MC 030304 1966/07/28 2.490 MC 030304 1966/07/29 2.560 MC 030304 1966/07/30 2.560 MC 030304 1966/07/31 2.560 MC 030304 1966/08/01 2.560 MC 030304 1966/08/02 2.560 MC 030304 1966/08/03 2.560 MC 030304 1966/08/04 2.860 MC 030304 1966/08/05 4.110 MC 030304 1966/08/06 4.530 E 030304 1966/08/07 4.840 E 030304 1966/08/08 4.900 E 030304 1966/08/09 4.640 E 030304 1966/08/10 4.160 MC 030304 1966/08/11 3.430 MC 030304 1966/08/12 2.210 MC 030304 1966/08/13 2.250 MC 030304 1966/08/14 2.250 MC 030304 1966/08/15 4.590 MC 030304 1966/08/16 5.240 MC 030304 1966/08/17 7.560 MC 030304 1966/08/18 23.00 MC 030304 1966/08/19 19.60 J 030304 1966/08/20 9.090 MC 030304 1966/08/21 7.760 MC 030304 1966/08/22 5.150 MC 030304 1966/08/23 5.040 MC 030304 1966/08/24 5.520 E 030304 1966/08/25 6.260 E 030304 1966/08/26 6.570 E 030304 1966/08/27 5.660 E 030304 1966/08/28 4.930 MC 030304 1966/08/29 3.960 MC 030304 1966/08/30 3.790 MC 030304 1966/08/31 3.140 MC 030304 1966/09/01 2.510 MC 030304 1966/09/02 2.460 MC 030304 1966/09/03 2.470 MC 030304 1966/09/04 2.510 MC 030304 1966/09/05 2.610 MC 030304 1966/09/06 2.550 MC 030304 1966/09/07 2.460 MC 030304 1966/09/08 2.750 MC 030304 1966/09/09 3.450 MC 030304 1966/09/10 3.480 MC 030304 1966/09/11 3.510 MC 030304 1966/09/12 2.710 MC 030304 1966/09/13 2.600 MC 030304 1966/09/14 2.740 MC 030304 1966/09/15 2.920 MC 030304 1966/09/16 3.000 MC 030304 1966/09/17 3.030 MC 030304 1966/09/18 4.590 MC 030304 1966/09/19 4.900 MC 030304 1966/09/20 4.110 MC 030304 1966/09/21 3.620 MC 030304 1966/09/22 4.280 MC 030304 1966/09/23 5.270 MC 030304 1966/09/24 9.600 MC 030304 1966/09/25 16.70 MC 030304 1966/09/26 11.00 J 030304 1966/09/27 6.200 MC 030304 1966/09/28 5.520 MC 030304 1966/09/29 5.320 MC 030304 1966/09/30 5.150 MC 030304 1966/10/01 5.100 MC 030304 1966/10/02 6.710 MC 030304 1966/10/03 7.670 MC 030304 1966/10/04 6.990 MC 030304 1966/10/05 6.680 MC 030304 1966/10/06 6.540 MC 030304 1966/10/07 6.540 MC 030304 1966/10/08 6.510 MC 030304 1966/10/09 6.510 MC 030304 1966/10/10 6.510 MC 030304 1966/10/11 5.640 MC 030304 1966/10/12 5.520 MC 030304 1966/10/13 5.610 MC 030304 1966/10/14 6.340 MC 030304 1966/10/15 6.770 MC 030304 1966/10/16 6.740 MC 030304 1966/10/17 6.370 MC 030304 1966/10/18 6.120 MC 030304 1966/10/19 5.210 MC 030304 1966/10/20 5.240 MC 030304 1966/10/21 22.60 MC 030304 1966/10/22 25.90 MC 030304 1966/10/23 14.00 MC 030304 1966/10/24 10.60 MC 030304 1966/10/25 8.380 MC 030304 1966/10/26 7.670 MC 030304 1966/10/27 7.250 MC 030304 1966/10/28 6.740 MC 030304 1966/10/29 4.190 MC 030304 1966/10/30 4.810 MC 030304 1966/10/31 5.040 MC 030304 1966/11/01 5.070 MC 030304 1966/11/02 4.960 MC 030304 1966/11/03 5.100 MC 030304 1966/11/04 11.70 MC 030304 1966/11/05 16.50 MC 030304 1966/11/06 10.80 MC 030304 1966/11/07 8.550 MC 030304 1966/11/08 7.790 MC 030304 1966/11/09 8.780 MC 030304 1966/11/10 22.30 MC 030304 1966/11/11 60.90 J 030304 1966/11/12 77.90 MC 030304 1966/11/13 51.80 MC 030304 1966/11/14 16.30 MC 030304 1966/11/15 12.70 MC 030304 1966/11/16 11.90 MC 030304 1966/11/17 11.70 MC 030304 1966/11/18 11.60 MC 030304 1966/11/19 12.60 MC 030304 1966/11/20 17.90 MC 030304 1966/11/21 17.80 MC 030304 1966/11/22 7.310 MC 030304 1966/11/23 6.400 MC 030304 1966/11/24 6.230 MC 030304 1966/11/25 5.210 MC 030304 1966/11/26 15.10 MC 030304 1966/11/27 28.30 MC 030304 1966/11/28 26.60 MC 030304 1966/11/29 21.80 MC 030304 1966/11/30 11.90 MC 030304 1966/12/01 19.60 MC 030304 1966/12/02 19.90 MC 030304 1966/12/03 12.30 MC 030304 1966/12/04 10.20 MC 030304 1966/12/05 7.760 J 030304 1966/12/06 6.230 E 030304 1966/12/07 6.800 E 030304 1966/12/08 7.360 E 030304 1966/12/09 31.10 E 030304 1966/12/10 85.20 E 030304 1966/12/11 85.20 E 030304 1966/12/12 78.40 E 030304 1966/12/13 48.70 E 030304 1966/12/14 24.40 E 030304 1966/12/15 14.20 E 030304 1966/12/16 9.430 E 030304 1966/12/17 9.000 E 030304 1966/12/18 10.60 E 030304 1966/12/19 10.90 E 030304 1966/12/20 9.910 E 030304 1966/12/21 8.920 E 030304 1966/12/22 7.650 E 030304 1966/12/23 6.800 E 030304 1966/12/24 6.170 E 030304 1966/12/25 5.660 E 030304 1966/12/26 5.180 E 030304 1966/12/27 4.810 E 030304 1966/12/28 4.530 E 030304 1966/12/29 4.590 E 030304 1966/12/30 4.640 E 030304 1966/12/31 4.670 E 030304 1967/01/01 4.870 E 030304 1967/01/02 5.180 E 030304 1967/01/03 5.440 E 030304 1967/01/04 5.750 E 030304 1967/01/05 6.140 E 030304 1967/01/06 5.830 R 030304 1967/01/07 4.730 R 030304 1967/01/08 6.230 R 030304 1967/01/09 5.950 R 030304 1967/01/10 5.550 R 030304 1967/01/11 5.100 R 030304 1967/01/12 4.840 R 030304 1967/01/13 5.320 R 030304 1967/01/14 6.260 R 030304 1967/01/15 6.710 R 030304 1967/01/16 6.370 R 030304 1967/01/17 5.860 R 030304 1967/01/18 5.350 R 030304 1967/01/19 4.870 R 030304 1967/01/20 4.560 R 030304 1967/01/21 4.280 R 030304 1967/01/22 3.960 R 030304 1967/01/23 3.910 R 030304 1967/01/24 4.300 R 030304 1967/01/25 5.380 R 030304 1967/01/26 9.200 R 030304 1967/01/27 20.70 R 030304 1967/01/28 16.40 R 030304 1967/01/29 12.40 R 030304 1967/01/30 9.880 R 030304 1967/01/31 8.520 R 030304 1967/02/01 7.790 R 030304 1967/02/02 7.250 R 030304 1967/02/03 6.800 R 030304 1967/02/04 6.460 R 030304 1967/02/05 6.000 R 030304 1967/02/06 5.660 R 030304 1967/02/07 5.410 R 030304 1967/02/08 5.210 R 030304 1967/02/09 5.070 R 030304 1967/02/10 4.840 R 030304 1967/02/11 4.760 R 030304 1967/02/12 4.560 R 030304 1967/02/13 4.470 J 030304 1967/02/14 4.330 R 030304 1967/02/15 4.280 R 030304 1967/02/16 4.190 R 030304 1967/02/17 4.050 R 030304 1967/02/18 3.960 R 030304 1967/02/19 3.910 R 030304 1967/02/20 3.790 R 030304 1967/02/21 3.740 R 030304 1967/02/22 3.680 R 030304 1967/02/23 3.650 R 030304 1967/02/24 3.620 R 030304 1967/02/25 3.570 R 030304 1967/02/26 3.510 R 030304 1967/02/27 3.480 R 030304 1967/02/28 3.450 R 030304 1967/03/01 3.400 R 030304 1967/03/02 3.370 R 030304 1967/03/03 3.340 R 030304 1967/03/04 3.340 R 030304 1967/03/05 3.340 R 030304 1967/03/06 3.310 R 030304 1967/03/07 3.310 R 030304 1967/03/08 3.310 R 030304 1967/03/09 3.310 R 030304 1967/03/10 3.480 R 030304 1967/03/11 3.990 R 030304 1967/03/12 3.940 R 030304 1967/03/13 4.110 R 030304 1967/03/14 4.760 R 030304 1967/03/15 4.670 R 030304 1967/03/16 4.190 R 030304 1967/03/17 3.820 R 030304 1967/03/18 4.500 R 030304 1967/03/19 5.130 J 030304 1967/03/20 4.530 R 030304 1967/03/21 4.130 R 030304 1967/03/22 3.820 R 030304 1967/03/23 3.680 R 030304 1967/03/24 3.740 R 030304 1967/03/25 4.130 R 030304 1967/03/26 4.760 R 030304 1967/03/27 9.290 MC 030304 1967/03/28 22.00 MC 030304 1967/03/29 62.00 MC 030304 1967/03/30 144.0 MC 030304 1967/03/31 177.0 MC 030304 1967/04/01 281.0 MC 030304 1967/04/02 388.0 MC 030304 1967/04/03 425.0 MC 030304 1967/04/04 289.0 J 030304 1967/04/05 173.0 MC 030304 1967/04/06 68.80 MC 030304 1967/04/07 37.40 MC 030304 1967/04/08 34.50 MC 030304 1967/04/09 34.50 MC 030304 1967/04/10 98.30 MC 030304 1967/04/11 88.10 MC 030304 1967/04/12 38.50 MC 030304 1967/04/13 17.70 J 030304 1967/04/14 13.80 MC 030304 1967/04/15 15.00 MC 030304 1967/04/16 36.50 MC 030304 1967/04/17 54.90 MC 030304 1967/04/18 85.00 MC 030304 1967/04/19 70.80 MC 030304 1967/04/20 33.40 MC 030304 1967/04/21 16.70 MC 030304 1967/04/22 17.00 MC 030304 1967/04/23 54.70 MC 030304 1967/04/24 43.90 MC 030304 1967/04/25 39.60 MC 030304 1967/04/26 25.80 MC 030304 1967/04/27 19.70 MC 030304 1967/04/28 16.30 MC 030304 1967/04/29 13.90 MC 030304 1967/04/30 12.30 MC 030304 1967/05/01 11.70 MC 030304 1967/05/02 11.00 MC 030304 1967/05/03 11.20 MC 030304 1967/05/04 30.90 E 030304 1967/05/05 21.00 E 030304 1967/05/06 16.40 E 030304 1967/05/07 11.00 E 030304 1967/05/08 12.70 E 030304 1967/05/09 16.60 E 030304 1967/05/10 26.60 E 030304 1967/05/11 65.10 E 030304 1967/05/12 48.10 E 030304 1967/05/13 32.30 E 030304 1967/05/14 23.80 E 030304 1967/05/15 20.10 E 030304 1967/05/16 22.70 E 030304 1967/05/17 30.30 E 030304 1967/05/18 24.50 E 030304 1967/05/19 22.90 E 030304 1967/05/20 34.00 E 030304 1967/05/21 44.70 E 030304 1967/05/22 31.10 E 030304 1967/05/23 24.90 E 030304 1967/05/24 19.40 E 030304 1967/05/25 15.00 E 030304 1967/05/26 12.50 E 030304 1967/05/27 10.90 E 030304 1967/05/28 9.770 E 030304 1967/05/29 8.550 MC 030304 1967/05/30 7.840 MC 030304 1967/05/31 7.080 MC 030304 1967/06/01 6.400 MC 030304 1967/06/02 6.120 MC 030304 1967/06/03 5.550 MC 030304 1967/06/04 5.010 MC 030304 1967/06/05 4.560 MC 030304 1967/06/06 4.280 MC 030304 1967/06/07 3.790 MC 030304 1967/06/08 3.850 MC 030304 1967/06/09 4.250 MC 030304 1967/06/10 6.820 MC 030304 1967/06/11 10.80 MC 030304 1967/06/12 11.30 MC 030304 1967/06/13 12.80 MC 030304 1967/06/14 11.40 MC 030304 1967/06/15 8.980 MC 030304 1967/06/16 8.380 MC 030304 1967/06/17 14.70 MC 030304 1967/06/18 58.30 MC 030304 1967/06/19 39.90 MC 030304 1967/06/20 17.30 MC 030304 1967/06/21 11.70 MC 030304 1967/06/22 11.30 MC 030304 1967/06/23 33.10 MC 030304 1967/06/24 29.70 MC 030304 1967/06/25 16.20 MC 030304 1967/06/26 12.50 MC 030304 1967/06/27 11.60 MC 030304 1967/06/28 9.660 MC 030304 1967/06/29 7.590 MC 030304 1967/06/30 6.370 MC 030304 1967/07/01 5.520 MC 030304 1967/07/02 2.940 MC 030304 1967/07/03 5.210 MC 030304 1967/07/04 11.70 MC 030304 1967/07/05 12.40 MC 030304 1967/07/06 9.030 MC 030304 1967/07/07 7.310 MC 030304 1967/07/08 6.230 MC 030304 1967/07/09 6.340 MC 030304 1967/07/10 8.890 MC 030304 1967/07/11 7.820 MC 030304 1967/07/12 8.980 MC 030304 1967/07/13 13.30 MC 030304 1967/07/14 12.80 MC 030304 1967/07/15 9.060 MC 030304 1967/07/16 7.140 MC 030304 1967/07/17 6.140 MC 030304 1967/07/18 5.690 MC 030304 1967/07/19 5.610 MC 030304 1967/07/20 5.130 MC 030304 1967/07/21 4.700 MC 030304 1967/07/22 4.470 MC 030304 1967/07/23 4.760 MC 030304 1967/07/24 5.210 MC 030304 1967/07/25 5.240 MC 030304 1967/07/26 12.70 MC 030304 1967/07/27 11.30 MC 030304 1967/07/28 9.170 MC 030304 1967/07/29 9.510 MC 030304 1967/07/30 6.970 MC 030304 1967/07/31 6.650 MC 030304 1967/08/01 5.970 MC 030304 1967/08/02 7.050 MC 030304 1967/08/03 6.680 MC 030304 1967/08/04 6.140 MC 030304 1967/08/05 11.00 MC 030304 1967/08/06 16.80 MC 030304 1967/08/07 10.10 MC 030304 1967/08/08 7.480 MC 030304 1967/08/09 6.140 MC 030304 1967/08/10 9.740 MC 030304 1967/08/11 37.10 MC 030304 1967/08/12 23.70 MC 030304 1967/08/13 20.20 MC 030304 1967/08/14 14.90 E 030304 1967/08/15 9.910 E 030304 1967/08/16 8.500 E 030304 1967/08/17 7.360 E 030304 1967/08/18 6.400 E 030304 1967/08/19 8.810 E 030304 1967/08/20 24.40 E 030304 1967/08/21 42.20 J 030304 1967/08/22 25.50 E 030304 1967/08/23 11.80 MC 030304 1967/08/24 8.980 MC 030304 1967/08/25 7.450 MC 030304 1967/08/26 6.340 MC 030304 1967/08/27 5.580 MC 030304 1967/08/28 5.240 MC 030304 1967/08/29 5.010 MC 030304 1967/08/30 4.980 MC 030304 1967/08/31 7.870 MC 030304 1967/09/01 13.60 MC 030304 1967/09/02 13.30 MC 030304 1967/09/03 9.970 MC 030304 1967/09/04 9.540 MC 030304 1967/09/05 9.120 MC 030304 1967/09/06 7.820 MC 030304 1967/09/07 6.630 MC 030304 1967/09/08 5.780 MC 030304 1967/09/09 6.090 MC 030304 1967/09/10 5.520 MC 030304 1967/09/11 12.20 E 030304 1967/09/12 9.200 E 030304 1967/09/13 7.140 E 030304 1967/09/14 3.400 E 030304 1967/09/15 1.970 E 030304 1967/09/16 1.540 E 030304 1967/09/17 1.310 E 030304 1967/09/18 1.080 E 030304 1967/09/19 0.950 E 030304 1967/09/20 0.860 E 030304 1967/09/21 0.770 E 030304 1967/09/22 0.690 J 030304 1967/09/23 0.760 E 030304 1967/09/24 1.700 E 030304 1967/09/25 3.960 E 030304 1967/09/26 11.30 E 030304 1967/09/27 9.260 E 030304 1967/09/28 7.650 E 030304 1967/09/29 6.460 E 030304 1967/09/30 5.720 E 030304 1967/10/01 6.170 E 030304 1967/10/02 6.990 E 030304 1967/10/03 9.570 E 030304 1967/10/04 7.700 E 030304 1967/10/05 7.220 E 030304 1967/10/06 10.10 E 030304 1967/10/07 7.930 E 030304 1967/10/08 6.940 E 030304 1967/10/09 6.290 E 030304 1967/10/10 14.20 E 030304 1967/10/11 113.0 E 030304 1967/10/12 51.00 E 030304 1967/10/13 34.00 E 030304 1967/10/14 25.50 E 030304 1967/10/15 21.00 E 030304 1967/10/16 17.00 E 030304 1967/10/17 20.30 E 030304 1967/10/18 38.80 E 030304 1967/10/19 65.70 MC 030304 1967/10/20 47.00 MC 030304 1967/10/21 26.10 MC 030304 1967/10/22 21.50 MC 030304 1967/10/23 22.10 MC 030304 1967/10/24 17.80 MC 030304 1967/10/25 13.90 MC 030304 1967/10/26 45.00 MC 030304 1967/10/27 81.60 MC 030304 1967/10/28 39.90 MC 030304 1967/10/29 24.20 MC 030304 1967/10/30 18.00 MC 030304 1967/10/31 14.50 MC 030304 1967/11/01 12.90 MC 030304 1967/11/02 11.80 MC 030304 1967/11/03 14.80 MC 030304 1967/11/04 23.90 MC 030304 1967/11/05 26.60 MC 030304 1967/11/06 24.70 MC 030304 1967/11/07 17.00 MC 030304 1967/11/08 13.60 MC 030304 1967/11/09 11.80 MC 030304 1967/11/10 11.00 MC 030304 1967/11/11 10.40 MC 030304 1967/11/12 14.90 MC 030304 1967/11/13 64.60 MC 030304 1967/11/14 65.10 MC 030304 1967/11/15 32.00 MC 030304 1967/11/16 18.70 MC 030304 1967/11/17 19.80 MC 030304 1967/11/18 19.40 MC 030304 1967/11/19 20.50 MC 030304 1967/11/20 23.00 MC 030304 1967/11/21 20.10 MC 030304 1967/11/22 20.20 MC 030304 1967/11/23 21.40 MC 030304 1967/11/24 51.50 MC 030304 1967/11/25 61.70 MC 030304 1967/11/26 54.40 MC 030304 1967/11/27 94.30 MC 030304 1967/11/28 70.20 MC 030304 1967/11/29 39.90 MC 030304 1967/11/30 32.30 MC 030304 1967/12/01 17.60 MC 030304 1967/12/02 14.70 MC 030304 1967/12/03 13.00 MC 030304 1967/12/04 11.50 MC 030304 1967/12/05 11.10 MC 030304 1967/12/06 11.00 MC 030304 1967/12/07 10.50 MC 030304 1967/12/08 10.20 MC 030304 1967/12/09 12.90 MC 030304 1967/12/10 25.20 MC 030304 1967/12/11 23.80 MC 030304 1967/12/12 54.10 MC 030304 1967/12/13 320.0 MC 030304 1967/12/14 233.0 MC 030304 1967/12/15 119.0 MC 030304 1967/12/16 51.80 MC 030304 1967/12/17 36.20 MC 030304 1967/12/18 28.20 MC 030304 1967/12/19 39.90 MC 030304 1967/12/20 63.10 MC 030304 1967/12/21 54.10 MC 030304 1967/12/22 83.80 MC 030304 1967/12/23 105.0 MC 030304 1967/12/24 57.20 MC 030304 1967/12/25 40.50 MC 030304 1967/12/26 16.20 MC 030304 1967/12/27 12.70 R 030304 1967/12/28 10.80 R 030304 1967/12/29 9.710 R 030304 1967/12/30 8.640 R 030304 1967/12/31 8.010 R 030304 1968/01/01 7.310 R 030304 1968/01/02 6.710 R 030304 1968/01/03 6.090 R 030304 1968/01/04 5.690 R 030304 1968/01/05 5.320 R 030304 1968/01/06 4.980 R 030304 1968/01/07 4.670 R 030304 1968/01/08 4.450 R 030304 1968/01/09 4.250 R 030304 1968/01/10 3.960 R 030304 1968/01/11 3.770 R 030304 1968/01/12 3.650 R 030304 1968/01/13 3.480 R 030304 1968/01/14 3.400 R 030304 1968/01/15 3.310 R 030304 1968/01/16 3.170 R 030304 1968/01/17 3.110 R 030304 1968/01/18 3.090 J 030304 1968/01/19 3.140 R 030304 1968/01/20 3.200 R 030304 1968/01/21 3.260 R 030304 1968/01/22 3.280 R 030304 1968/01/23 3.260 R 030304 1968/01/24 3.200 R 030304 1968/01/25 3.170 R 030304 1968/01/26 3.170 R 030304 1968/01/27 3.140 R 030304 1968/01/28 3.140 R 030304 1968/01/29 3.140 R 030304 1968/01/30 3.340 R 030304 1968/01/31 3.820 R 030304 1968/02/01 5.150 R 030304 1968/02/02 18.70 R 030304 1968/02/03 51.30 R 030304 1968/02/04 71.60 R 030304 1968/02/05 63.70 R 030304 1968/02/06 48.40 R 030304 1968/02/07 37.40 R 030304 1968/02/08 32.60 R 030304 1968/02/09 23.20 R 030304 1968/02/10 18.10 R 030304 1968/02/11 15.10 R 030304 1968/02/12 12.30 R 030304 1968/02/13 10.50 R 030304 1968/02/14 9.400 R 030304 1968/02/15 8.440 R 030304 1968/02/16 7.450 R 030304 1968/02/17 6.880 J 030304 1968/02/18 6.460 R 030304 1968/02/19 6.170 R 030304 1968/02/20 5.830 R 030304 1968/02/21 5.520 R 030304 1968/02/22 5.180 R 030304 1968/02/23 4.960 R 030304 1968/02/24 4.760 R 030304 1968/02/25 4.560 R 030304 1968/02/26 4.390 R 030304 1968/02/27 4.300 R 030304 1968/02/28 4.450 R 030304 1968/02/29 4.960 R 030304 1968/03/01 5.150 R 030304 1968/03/02 5.180 R 030304 1968/03/03 5.130 R 030304 1968/03/04 5.040 R 030304 1968/03/05 4.840 R 030304 1968/03/06 4.790 R 030304 1968/03/07 4.700 R 030304 1968/03/08 4.620 R 030304 1968/03/09 4.620 R 030304 1968/03/10 4.640 R 030304 1968/03/11 4.840 R 030304 1968/03/12 5.380 J 030304 1968/03/13 5.660 R 030304 1968/03/14 5.950 R 030304 1968/03/15 6.540 R 030304 1968/03/16 7.080 R 030304 1968/03/17 15.40 MC 030304 1968/03/18 39.90 MC 030304 1968/03/19 147.0 MC 030304 1968/03/20 252.0 MC 030304 1968/03/21 311.0 MC 030304 1968/03/22 277.0 MC 030304 1968/03/23 303.0 MC 030304 1968/03/24 360.0 MC 030304 1968/03/25 219.0 MC 030304 1968/03/26 154.0 MC 030304 1968/03/27 189.0 MC 030304 1968/03/28 186.0 MC 030304 1968/03/29 189.0 MC 030304 1968/03/30 191.0 MC 030304 1968/03/31 120.0 MC 030304 1968/04/01 161.0 MC 030304 1968/04/02 123.0 MC 030304 1968/04/03 65.70 MC 030304 1968/04/04 50.70 MC 030304 1968/04/05 100.0 MC 030304 1968/04/06 77.60 MC 030304 1968/04/07 41.90 MC 030304 1968/04/08 32.30 MC 030304 1968/04/09 28.90 MC 030304 1968/04/10 26.60 MC 030304 1968/04/11 25.20 MC 030304 1968/04/12 20.60 MC 030304 1968/04/13 20.30 MC 030304 1968/04/14 17.40 MC 030304 1968/04/15 16.30 MC 030304 1968/04/16 14.90 MC 030304 1968/04/17 13.50 MC 030304 1968/04/18 11.10 MC 030304 1968/04/19 10.20 MC 030304 1968/04/20 9.090 MC 030304 1968/04/21 8.470 MC 030304 1968/04/22 8.550 MC 030304 1968/04/23 8.330 MC 030304 1968/04/24 7.870 MC 030304 1968/04/25 63.40 MC 030304 1968/04/26 105.0 MC 030304 1968/04/27 53.80 MC 030304 1968/04/28 47.60 MC 030304 1968/04/29 34.50 MC 030304 1968/04/30 21.70 MC 030304 1968/05/01 16.60 MC 030304 1968/05/02 13.90 MC 030304 1968/05/03 12.20 MC 030304 1968/05/04 10.60 MC 030304 1968/05/05 10.10 MC 030304 1968/05/06 9.340 MC 030304 1968/05/07 8.470 MC 030304 1968/05/08 7.530 MC 030304 1968/05/09 6.480 MC 030304 1968/05/10 7.930 MC 030304 1968/05/11 8.720 MC 030304 1968/05/12 8.980 MC 030304 1968/05/13 7.620 MC 030304 1968/05/14 6.650 MC 030304 1968/05/15 6.140 MC 030304 1968/05/16 5.380 MC 030304 1968/05/17 10.20 MC 030304 1968/05/18 34.00 MC 030304 1968/05/19 36.50 MC 030304 1968/05/20 51.80 MC 030304 1968/05/21 55.50 MC 030304 1968/05/22 35.10 MC 030304 1968/05/23 20.70 MC 030304 1968/05/24 15.20 MC 030304 1968/05/25 11.50 MC 030304 1968/05/26 9.340 MC 030304 1968/05/27 8.100 MC 030304 1968/05/28 6.710 MC 030304 1968/05/29 5.950 MC 030304 1968/05/30 5.490 MC 030304 1968/05/31 8.010 MC 030304 1968/06/01 22.90 MC 030304 1968/06/02 15.20 MC 030304 1968/06/03 10.40 MC 030304 1968/06/04 8.750 MC 030304 1968/06/05 7.020 MC 030304 1968/06/06 5.660 MC 030304 1968/06/07 4.900 MC 030304 1968/06/08 4.620 MC 030304 1968/06/09 5.240 MC 030304 1968/06/10 8.180 MC 030304 1968/06/11 10.50 MC 030304 1968/06/12 8.010 MC 030304 1968/06/13 7.190 MC 030304 1968/06/14 5.860 MC 030304 1968/06/15 4.330 MC 030304 1968/06/16 4.420 MC 030304 1968/06/17 4.190 MC 030304 1968/06/18 4.130 MC 030304 1968/06/19 4.420 MC 030304 1968/06/20 6.140 MC 030304 1968/06/21 6.430 MC 030304 1968/06/22 5.860 MC 030304 1968/06/23 9.200 MC 030304 1968/06/24 12.60 MC 030304 1968/06/25 13.10 MC 030304 1968/06/26 11.20 MC 030304 1968/06/27 8.410 MC 030304 1968/06/28 6.370 MC 030304 1968/06/29 5.470 MC 030304 1968/06/30 7.360 MC 030304 1968/07/01 9.060 MC 030304 1968/07/02 14.20 MC 030304 1968/07/03 11.80 MC 030304 1968/07/04 7.160 MC 030304 1968/07/05 5.130 MC 030304 1968/07/06 6.000 MC 030304 1968/07/07 8.720 MC 030304 1968/07/08 10.80 MC 030304 1968/07/09 8.750 MC 030304 1968/07/10 45.00 MC 030304 1968/07/11 65.10 MC 030304 1968/07/12 26.80 MC 030304 1968/07/13 14.10 MC 030304 1968/07/14 8.780 MC 030304 1968/07/15 6.850 MC 030304 1968/07/16 5.210 MC 030304 1968/07/17 5.470 MC 030304 1968/07/18 4.870 MC 030304 1968/07/19 7.930 MC 030304 1968/07/20 13.50 MC 030304 1968/07/21 11.60 MC 030304 1968/07/22 7.220 MC 030304 1968/07/23 5.920 MC 030304 1968/07/24 4.900 MC 030304 1968/07/25 4.640 MC 030304 1968/07/26 4.980 MC 030304 1968/07/27 5.040 MC 030304 1968/07/28 4.590 MC 030304 1968/07/29 4.160 MC 030304 1968/07/30 4.160 MC 030304 1968/07/31 3.680 MC 030304 1968/08/01 13.30 MC 030304 1968/08/02 41.30 MC 030304 1968/08/03 17.50 MC 030304 1968/08/04 8.920 MC 030304 1968/08/05 6.650 MC 030304 1968/08/06 5.270 MC 030304 1968/08/07 6.260 MC 030304 1968/08/08 6.740 MC 030304 1968/08/09 5.950 MC 030304 1968/08/10 5.350 MC 030304 1968/08/11 4.900 MC 030304 1968/08/12 3.910 MC 030304 1968/08/13 3.600 MC 030304 1968/08/14 3.200 MC 030304 1968/08/15 3.090 MC 030304 1968/08/16 2.940 MC 030304 1968/08/17 2.770 MC 030304 1968/08/18 2.830 MC 030304 1968/08/19 2.240 MC 030304 1968/08/20 2.190 MC 030304 1968/08/21 3.310 MC 030304 1968/08/22 3.820 MC 030304 1968/08/23 4.050 MC 030304 1968/08/24 3.820 MC 030304 1968/08/25 3.030 MC 030304 1968/08/26 2.890 MC 030304 1968/08/27 2.790 MC 030304 1968/08/28 2.970 MC 030304 1968/08/29 2.970 MC 030304 1968/08/30 2.690 MC 030304 1968/08/31 2.340 MC 030304 1968/09/01 2.320 MC 030304 1968/09/02 1.950 MC 030304 1968/09/03 1.840 MC 030304 1968/09/04 1.940 MC 030304 1968/09/05 1.980 MC 030304 1968/09/06 2.020 MC 030304 1968/09/07 1.840 MC 030304 1968/09/08 1.720 MC 030304 1968/09/09 1.570 MC 030304 1968/09/10 1.580 MC 030304 1968/09/11 1.790 MC 030304 1968/09/12 2.490 MC 030304 1968/09/13 9.260 MC 030304 1968/09/14 11.10 MC 030304 1968/09/15 7.450 MC 030304 1968/09/16 5.750 MC 030304 1968/09/17 4.620 MC 030304 1968/09/18 3.790 MC 030304 1968/09/19 3.280 MC 030304 1968/09/20 2.890 MC 030304 1968/09/21 2.510 MC 030304 1968/09/22 1.870 MC 030304 1968/09/23 1.890 MC 030304 1968/09/24 2.060 MC 030304 1968/09/25 1.920 MC 030304 1968/09/26 2.520 MC 030304 1968/09/27 4.530 MC 030304 1968/09/28 5.010 MC 030304 1968/09/29 4.190 MC 030304 1968/09/30 5.270 MC 030304 1968/10/01 5.640 MC 030304 1968/10/02 4.790 MC 030304 1968/10/03 4.050 MC 030304 1968/10/04 3.850 MC 030304 1968/10/05 3.600 MC 030304 1968/10/06 5.380 MC 030304 1968/10/07 5.470 MC 030304 1968/10/08 5.270 MC 030304 1968/10/09 7.730 MC 030304 1968/10/10 7.670 MC 030304 1968/10/11 6.140 MC 030304 1968/10/12 5.150 MC 030304 1968/10/13 4.790 MC 030304 1968/10/14 4.360 MC 030304 1968/10/15 3.940 MC 030304 1968/10/16 3.650 MC 030304 1968/10/17 3.600 MC 030304 1968/10/18 3.400 MC 030304 1968/10/19 3.260 MC 030304 1968/10/20 3.430 MC 030304 1968/10/21 3.960 MC 030304 1968/10/22 5.610 MC 030304 1968/10/23 5.470 MC 030304 1968/10/24 5.210 MC 030304 1968/10/25 6.990 MC 030304 1968/10/26 23.80 MC 030304 1968/10/27 24.30 MC 030304 1968/10/28 14.30 MC 030304 1968/10/29 11.90 MC 030304 1968/10/30 12.70 MC 030304 1968/10/31 11.20 MC 030304 1968/11/01 9.230 MC 030304 1968/11/02 8.010 MC 030304 1968/11/03 8.010 MC 030304 1968/11/04 9.000 MC 030304 1968/11/05 8.920 MC 030304 1968/11/06 7.790 MC 030304 1968/11/07 6.880 MC 030304 1968/11/08 6.740 MC 030304 1968/11/09 8.890 MC 030304 1968/11/10 11.60 MC 030304 1968/11/11 13.00 MC 030304 1968/11/12 14.20 MC 030304 1968/11/13 13.00 MC 030304 1968/11/14 11.40 MC 030304 1968/11/15 13.40 MC 030304 1968/11/16 14.30 MC 030304 1968/11/17 14.40 MC 030304 1968/11/18 15.50 MC 030304 1968/11/19 104.0 MC 030304 1968/11/20 128.0 MC 030304 1968/11/21 52.10 MC 030304 1968/11/22 33.10 MC 030304 1968/11/23 24.00 MC 030304 1968/11/24 38.50 MC 030304 1968/11/25 177.0 MC 030304 1968/11/26 105.0 MC 030304 1968/11/27 42.20 MC 030304 1968/11/28 27.40 MC 030304 1968/11/29 128.0 MC 030304 1968/11/30 116.0 MC 030304 1968/12/01 52.70 MC 030304 1968/12/02 37.10 MC 030304 1968/12/03 30.60 MC 030304 1968/12/04 27.20 MC 030304 1968/12/05 49.00 MC 030304 1968/12/06 68.00 MC 030304 1968/12/07 46.70 MC 030304 1968/12/08 41.30 MC 030304 1968/12/09 36.20 R 030304 1968/12/10 25.50 R 030304 1968/12/11 19.50 R 030304 1968/12/12 16.00 R 030304 1968/12/13 14.30 R 030304 1968/12/14 39.10 R 030304 1968/12/15 60.90 R 030304 1968/12/16 34.80 R 030304 1968/12/17 27.80 R 030304 1968/12/18 22.70 R 030304 1968/12/19 20.30 R 030304 1968/12/20 18.70 R 030304 1968/12/21 20.20 R 030304 1968/12/22 21.70 R 030304 1968/12/23 22.10 R 030304 1968/12/24 22.10 R 030304 1968/12/25 20.70 R 030304 1968/12/26 19.50 R 030304 1968/12/27 17.40 R 030304 1968/12/28 16.00 R 030304 1968/12/29 15.30 R 030304 1968/12/30 14.40 R 030304 1968/12/31 13.90 R 030304 1969/01/01 12.70 R 030304 1969/01/02 11.90 R 030304 1969/01/03 11.30 R 030304 1969/01/04 10.80 R 030304 1969/01/05 10.20 R 030304 1969/01/06 10.10 R 030304 1969/01/07 11.00 R 030304 1969/01/08 10.50 R 030304 1969/01/09 9.910 R 030304 1969/01/10 9.340 R 030304 1969/01/11 8.780 R 030304 1969/01/12 8.350 R 030304 1969/01/13 7.930 R 030304 1969/01/14 7.650 R 030304 1969/01/15 7.160 J 030304 1969/01/16 7.080 R 030304 1969/01/17 7.050 R 030304 1969/01/18 7.330 R 030304 1969/01/19 7.930 R 030304 1969/01/20 8.720 R 030304 1969/01/21 8.440 R 030304 1969/01/22 8.780 R 030304 1969/01/23 9.490 R 030304 1969/01/24 10.20 R 030304 1969/01/25 11.20 R 030304 1969/01/26 11.00 R 030304 1969/01/27 10.80 R 030304 1969/01/28 10.60 R 030304 1969/01/29 10.40 R 030304 1969/01/30 10.80 R 030304 1969/01/31 14.20 R 030304 1969/02/01 33.40 R 030304 1969/02/02 46.70 R 030304 1969/02/03 38.20 R 030304 1969/02/04 31.10 R 030304 1969/02/05 26.60 R 030304 1969/02/06 22.10 R 030304 1969/02/07 19.80 R 030304 1969/02/08 18.40 R 030304 1969/02/09 16.70 R 030304 1969/02/10 15.00 R 030304 1969/02/11 13.90 R 030304 1969/02/12 12.70 R 030304 1969/02/13 11.60 R 030304 1969/02/14 10.60 R 030304 1969/02/15 9.570 R 030304 1969/02/16 8.780 R 030304 1969/02/17 8.130 R 030304 1969/02/18 7.870 J 030304 1969/02/19 7.650 R 030304 1969/02/20 7.530 R 030304 1969/02/21 7.500 R 030304 1969/02/22 7.590 R 030304 1969/02/23 7.650 R 030304 1969/02/24 7.650 R 030304 1969/02/25 7.700 R 030304 1969/02/26 7.670 R 030304 1969/02/27 7.650 R 030304 1969/02/28 7.590 R 030304 1969/03/01 7.360 R 030304 1969/03/02 7.310 R 030304 1969/03/03 7.220 R 030304 1969/03/04 7.110 R 030304 1969/03/05 7.020 R 030304 1969/03/06 6.940 R 030304 1969/03/07 6.820 R 030304 1969/03/08 6.800 R 030304 1969/03/09 6.650 R 030304 1969/03/10 6.570 R 030304 1969/03/11 6.540 R 030304 1969/03/12 6.540 R 030304 1969/03/13 6.540 R 030304 1969/03/14 6.570 R 030304 1969/03/15 6.600 R 030304 1969/03/16 6.680 R 030304 1969/03/17 6.770 R 030304 1969/03/18 7.020 R 030304 1969/03/19 7.310 J 030304 1969/03/20 8.720 R 030304 1969/03/21 20.70 MC 030304 1969/03/22 41.60 MC 030304 1969/03/23 62.00 MC 030304 1969/03/24 104.0 MC 030304 1969/03/25 234.0 MC 030304 1969/03/26 268.0 MC 030304 1969/03/27 260.0 MC 030304 1969/03/28 234.0 MC 030304 1969/03/29 208.0 MC 030304 1969/03/30 208.0 MC 030304 1969/03/31 193.0 MC 030304 1969/04/01 155.0 MC 030304 1969/04/02 122.0 MC 030304 1969/04/03 117.0 MC 030304 1969/04/04 101.0 MC 030304 1969/04/05 141.0 MC 030304 1969/04/06 219.0 MC 030304 1969/04/07 248.0 MC 030304 1969/04/08 300.0 MC 030304 1969/04/09 317.0 MC 030304 1969/04/10 396.0 MC 030304 1969/04/11 430.0 J 030304 1969/04/12 279.0 MC 030304 1969/04/13 188.0 J 030304 1969/04/14 165.0 MC 030304 1969/04/15 167.0 J 030304 1969/04/16 146.0 MC 030304 1969/04/17 131.0 MC 030304 1969/04/18 122.0 MC 030304 1969/04/19 93.40 MC 030304 1969/04/20 48.40 MC 030304 1969/04/21 25.70 MC 030304 1969/04/22 18.00 MC 030304 1969/04/23 18.60 MC 030304 1969/04/24 24.30 MC 030304 1969/04/25 18.30 MC 030304 1969/04/26 12.70 MC 030304 1969/04/27 10.20 MC 030304 1969/04/28 26.40 MC 030304 1969/04/29 66.00 MC 030304 1969/04/30 44.20 MC 030304 1969/05/01 31.40 MC 030304 1969/05/02 24.90 MC 030304 1969/05/03 21.90 MC 030304 1969/05/04 20.20 MC 030304 1969/05/05 17.80 MC 030304 1969/05/06 14.60 MC 030304 1969/05/07 13.50 MC 030304 1969/05/08 13.10 MC 030304 1969/05/09 14.90 MC 030304 1969/05/10 23.70 MC 030304 1969/05/11 29.20 MC 030304 1969/05/12 45.90 MC 030304 1969/05/13 36.80 MC 030304 1969/05/14 25.10 MC 030304 1969/05/15 21.10 MC 030304 1969/05/16 17.60 MC 030304 1969/05/17 14.40 MC 030304 1969/05/18 13.70 MC 030304 1969/05/19 26.10 MC 030304 1969/05/20 77.00 MC 030304 1969/05/21 77.90 MC 030304 1969/05/22 34.80 MC 030304 1969/05/23 23.70 MC 030304 1969/05/24 20.10 MC 030304 1969/05/25 18.00 MC 030304 1969/05/26 18.00 MC 030304 1969/05/27 14.80 MC 030304 1969/05/28 13.30 MC 030304 1969/05/29 13.10 MC 030304 1969/05/30 12.30 MC 030304 1969/05/31 11.00 MC 030304 1969/06/01 10.10 MC 030304 1969/06/02 9.000 MC 030304 1969/06/03 10.60 MC 030304 1969/06/04 14.90 MC 030304 1969/06/05 14.50 MC 030304 1969/06/06 13.00 MC 030304 1969/06/07 13.90 MC 030304 1969/06/08 13.80 MC 030304 1969/06/09 11.20 MC 030304 1969/06/10 9.600 MC 030304 1969/06/11 8.440 MC 030304 1969/06/12 7.080 MC 030304 1969/06/13 10.60 MC 030304 1969/06/14 14.50 MC 030304 1969/06/15 14.20 MC 030304 1969/06/16 19.50 MC 030304 1969/06/17 25.10 MC 030304 1969/06/18 15.50 MC 030304 1969/06/19 12.10 MC 030304 1969/06/20 11.80 MC 030304 1969/06/21 10.50 MC 030304 1969/06/22 9.030 MC 030304 1969/06/23 8.070 MC 030304 1969/06/24 11.10 MC 030304 1969/06/25 34.00 MC 030304 1969/06/26 25.90 MC 030304 1969/06/27 16.50 MC 030304 1969/06/28 13.30 MC 030304 1969/06/29 12.70 MC 030304 1969/06/30 11.60 MC 030304 1969/07/01 173.0 MC 030304 1969/07/02 85.20 MC 030304 1969/07/03 30.30 MC 030304 1969/07/04 18.40 MC 030304 1969/07/05 17.50 MC 030304 1969/07/06 28.20 MC 030304 1969/07/07 20.10 MC 030304 1969/07/08 12.80 MC 030304 1969/07/09 10.20 MC 030304 1969/07/10 8.750 MC 030304 1969/07/11 8.690 MC 030304 1969/07/12 24.10 MC 030304 1969/07/13 32.60 MC 030304 1969/07/14 30.00 MC 030304 1969/07/15 15.90 MC 030304 1969/07/16 12.00 MC 030304 1969/07/17 11.80 E 030304 1969/07/18 10.90 E 030304 1969/07/19 9.910 E 030304 1969/07/20 8.500 E 030304 1969/07/21 7.650 E 030304 1969/07/22 7.360 E 030304 1969/07/23 7.080 E 030304 1969/07/24 6.510 E 030304 1969/07/25 6.230 E 030304 1969/07/26 6.570 E 030304 1969/07/27 8.210 E 030304 1969/07/28 9.770 E 030304 1969/07/29 10.70 E 030304 1969/07/30 9.630 E 030304 1969/07/31 8.780 E 030304 1969/08/01 8.070 E 030304 1969/08/02 7.500 E 030304 1969/08/03 6.940 E 030304 1969/08/04 6.710 E 030304 1969/08/05 6.570 E 030304 1969/08/06 6.600 MC 030304 1969/08/07 6.680 MC 030304 1969/08/08 12.20 MC 030304 1969/08/09 48.40 MC 030304 1969/08/10 29.40 MC 030304 1969/08/11 17.60 MC 030304 1969/08/12 13.20 MC 030304 1969/08/13 10.80 MC 030304 1969/08/14 9.120 MC 030304 1969/08/15 7.960 MC 030304 1969/08/16 7.080 MC 030304 1969/08/17 6.740 MC 030304 1969/08/18 7.820 MC 030304 1969/08/19 22.80 MC 030304 1969/08/20 35.40 MC 030304 1969/08/21 18.00 MC 030304 1969/08/22 12.20 MC 030304 1969/08/23 9.970 MC 030304 1969/08/24 8.660 MC 030304 1969/08/25 9.540 MC 030304 1969/08/26 20.40 MC 030304 1969/08/27 16.70 MC 030304 1969/08/28 10.80 MC 030304 1969/08/29 8.890 MC 030304 1969/08/30 7.760 MC 030304 1969/08/31 6.940 MC 030304 1969/09/01 6.680 MC 030304 1969/09/02 6.430 MC 030304 1969/09/03 6.340 E 030304 1969/09/04 6.290 E 030304 1969/09/05 6.770 E 030304 1969/09/06 10.50 MC 030304 1969/09/07 49.30 MC 030304 1969/09/08 44.50 MC 030304 1969/09/09 28.30 MC 030304 1969/09/10 29.40 MC 030304 1969/09/11 18.80 MC 030304 1969/09/12 13.60 MC 030304 1969/09/13 12.30 MC 030304 1969/09/14 11.50 MC 030304 1969/09/15 10.10 MC 030304 1969/09/16 8.950 MC 030304 1969/09/17 11.90 MC 030304 1969/09/18 27.50 MC 030304 1969/09/19 18.40 MC 030304 1969/09/20 12.50 MC 030304 1969/09/21 10.30 MC 030304 1969/09/22 9.120 MC 030304 1969/09/23 8.160 MC 030304 1969/09/24 7.560 MC 030304 1969/09/25 7.080 MC 030304 1969/09/26 6.630 MC 030304 1969/09/27 6.570 MC 030304 1969/09/28 6.740 MC 030304 1969/09/29 7.050 MC 030304 1969/09/30 7.280 MC 030304 1969/10/01 7.160 MC 030304 1969/10/02 6.880 MC 030304 1969/10/03 6.680 MC 030304 1969/10/04 6.570 MC 030304 1969/10/05 6.570 MC 030304 1969/10/06 6.800 MC 030304 1969/10/07 6.460 MC 030304 1969/10/08 6.570 MC 030304 1969/10/09 6.370 MC 030304 1969/10/10 6.510 MC 030304 1969/10/11 6.460 MC 030304 1969/10/12 6.230 MC 030304 1969/10/13 6.090 MC 030304 1969/10/14 6.090 MC 030304 1969/10/15 6.290 MC 030304 1969/10/16 6.460 MC 030304 1969/10/17 6.340 MC 030304 1969/10/18 6.170 MC 030304 1969/10/19 6.290 MC 030304 1969/10/20 7.190 MC 030304 1969/10/21 13.40 MC 030304 1969/10/22 19.80 MC 030304 1969/10/23 14.00 MC 030304 1969/10/24 12.40 MC 030304 1969/10/25 15.20 MC 030304 1969/10/26 51.80 MC 030304 1969/10/27 51.80 MC 030304 1969/10/28 41.90 MC 030304 1969/10/29 25.40 MC 030304 1969/10/30 19.80 MC 030304 1969/10/31 16.10 MC 030304 1969/11/01 14.20 MC 030304 1969/11/02 13.70 MC 030304 1969/11/03 19.90 MC 030304 1969/11/04 56.40 MC 030304 1969/11/05 109.0 MC 030304 1969/11/06 248.0 MC 030304 1969/11/07 125.0 MC 030304 1969/11/08 89.50 MC 030304 1969/11/09 83.00 MC 030304 1969/11/10 43.00 MC 030304 1969/11/11 31.10 MC 030304 1969/11/12 41.90 MC 030304 1969/11/13 43.90 MC 030304 1969/11/14 38.50 MC 030304 1969/11/15 64.60 MC 030304 1969/11/16 42.50 MC 030304 1969/11/17 26.70 MC 030304 1969/11/18 23.80 MC 030304 1969/11/19 24.70 MC 030304 1969/11/20 71.60 MC 030304 1969/11/21 77.90 MC 030304 1969/11/22 33.40 MC 030304 1969/11/23 26.20 MC 030304 1969/11/24 24.90 MC 030304 1969/11/25 21.50 MC 030304 1969/11/26 23.20 MC 030304 1969/11/27 26.30 MC 030304 1969/11/28 20.90 MC 030304 1969/11/29 18.20 MC 030304 1969/11/30 19.20 MC 030304 1969/12/01 17.60 MC 030304 1969/12/02 15.40 MC 030304 1969/12/03 12.70 MC 030304 1969/12/04 12.00 MC 030304 1969/12/05 11.80 MC 030304 1969/12/06 11.40 MC 030304 1969/12/07 10.70 MC 030304 1969/12/08 10.60 MC 030304 1969/12/09 12.70 MC 030304 1969/12/10 24.20 MC 030304 1969/12/11 89.80 MC 030304 1969/12/12 247.0 MC 030304 1969/12/13 183.0 MC 030304 1969/12/14 183.0 MC 030304 1969/12/15 82.40 MC 030304 1969/12/16 26.60 MC 030304 1969/12/17 24.70 MC 030304 1969/12/18 17.20 MC 030304 1969/12/19 12.80 MC 030304 1969/12/20 12.00 MC 030304 1969/12/21 11.60 MC 030304 1969/12/22 11.30 MC 030304 1969/12/23 10.90 MC 030304 1969/12/24 10.10 MC 030304 1969/12/25 9.370 MC 030304 1969/12/26 10.40 MC 030304 1969/12/27 11.20 MC 030304 1969/12/28 10.90 MC 030304 1969/12/29 11.60 MC 030304 1969/12/30 10.80 R 030304 1969/12/31 10.30 R 030304 1970/01/01 9.970 R 030304 1970/01/02 9.570 R 030304 1970/01/03 9.120 R 030304 1970/01/04 8.640 R 030304 1970/01/05 8.300 R 030304 1970/01/06 7.960 R 030304 1970/01/07 7.650 R 030304 1970/01/08 7.360 R 030304 1970/01/09 7.080 R 030304 1970/01/10 6.800 R 030304 1970/01/11 6.570 R 030304 1970/01/12 6.370 R 030304 1970/01/13 6.200 R 030304 1970/01/14 6.090 J 030304 1970/01/15 5.950 R 030304 1970/01/16 6.000 R 030304 1970/01/17 6.290 R 030304 1970/01/18 6.170 R 030304 1970/01/19 5.970 R 030304 1970/01/20 5.800 R 030304 1970/01/21 5.660 R 030304 1970/01/22 5.470 R 030304 1970/01/23 5.350 R 030304 1970/01/24 5.180 R 030304 1970/01/25 5.100 R 030304 1970/01/26 4.980 R 030304 1970/01/27 4.900 R 030304 1970/01/28 5.070 R 030304 1970/01/29 5.470 R 030304 1970/01/30 6.260 R 030304 1970/01/31 6.170 R 030304 1970/02/01 5.750 R 030304 1970/02/02 6.510 R 030304 1970/02/03 10.80 R 030304 1970/02/04 19.80 R 030304 1970/02/05 17.80 R 030304 1970/02/06 16.60 R 030304 1970/02/07 15.60 R 030304 1970/02/08 14.90 R 030304 1970/02/09 14.20 R 030304 1970/02/10 13.60 R 030304 1970/02/11 15.90 R 030304 1970/02/12 24.90 R 030304 1970/02/13 23.20 R 030304 1970/02/14 21.50 R 030304 1970/02/15 20.00 R 030304 1970/02/16 18.70 R 030304 1970/02/17 17.60 R 030304 1970/02/18 16.40 R 030304 1970/02/19 15.30 R 030304 1970/02/20 14.40 R 030304 1970/02/21 13.70 R 030304 1970/02/22 13.00 R 030304 1970/02/23 12.40 R 030304 1970/02/24 11.80 R 030304 1970/02/25 11.30 R 030304 1970/02/26 10.80 R 030304 1970/02/27 10.50 R 030304 1970/02/28 10.10 R 030304 1970/03/01 9.430 R 030304 1970/03/02 9.170 R 030304 1970/03/03 8.980 R 030304 1970/03/04 8.780 R 030304 1970/03/05 9.770 R 030304 1970/03/06 9.400 R 030304 1970/03/07 9.120 R 030304 1970/03/08 9.000 R 030304 1970/03/09 9.630 R 030304 1970/03/10 12.50 E 030304 1970/03/11 11.60 E 030304 1970/03/12 10.10 E 030304 1970/03/13 8.780 E 030304 1970/03/14 7.870 E 030304 1970/03/15 7.160 E 030304 1970/03/16 6.480 MC 030304 1970/03/17 6.370 MC 030304 1970/03/18 6.230 MC 030304 1970/03/19 6.430 MC 030304 1970/03/20 6.990 MC 030304 1970/03/21 8.920 MC 030304 1970/03/22 12.30 MC 030304 1970/03/23 25.00 MC 030304 1970/03/24 36.00 MC 030304 1970/03/25 43.30 MC 030304 1970/03/26 43.00 MC 030304 1970/03/27 49.00 MC 030304 1970/03/28 61.20 MC 030304 1970/03/29 76.20 MC 030304 1970/03/30 60.60 MC 030304 1970/03/31 44.20 MC 030304 1970/04/01 39.40 MC 030304 1970/04/02 42.20 MC 030304 1970/04/03 55.80 MC 030304 1970/04/04 69.10 MC 030304 1970/04/05 70.80 MC 030304 1970/04/06 57.20 MC 030304 1970/04/07 49.60 MC 030304 1970/04/08 56.60 MC 030304 1970/04/09 77.00 MC 030304 1970/04/10 149.0 MC 030304 1970/04/11 191.0 MC 030304 1970/04/12 180.0 MC 030304 1970/04/13 192.0 MC 030304 1970/04/14 246.0 MC 030304 1970/04/15 270.0 MC 030304 1970/04/16 263.0 MC 030304 1970/04/17 256.0 MC 030304 1970/04/18 294.0 MC 030304 1970/04/19 218.0 MC 030304 1970/04/20 150.0 MC 030304 1970/04/21 110.0 J 030304 1970/04/22 104.0 J 030304 1970/04/23 86.90 J 030304 1970/04/24 81.80 MC 030304 1970/04/25 191.0 MC 030304 1970/04/26 114.0 MC 030304 1970/04/27 74.50 MC 030304 1970/04/28 49.00 J 030304 1970/04/29 34.80 MC 030304 1970/04/30 26.20 MC 030304 1970/05/01 22.40 MC 030304 1970/05/02 22.30 MC 030304 1970/05/03 22.60 MC 030304 1970/05/04 26.40 MC 030304 1970/05/05 20.10 MC 030304 1970/05/06 41.10 MC 030304 1970/05/07 110.0 MC 030304 1970/05/08 80.70 MC 030304 1970/05/09 34.30 MC 030304 1970/05/10 19.70 MC 030304 1970/05/11 20.20 MC 030304 1970/05/12 24.40 MC 030304 1970/05/13 16.70 MC 030304 1970/05/14 15.50 MC 030304 1970/05/15 15.30 MC 030304 1970/05/16 13.30 MC 030304 1970/05/17 15.80 MC 030304 1970/05/18 34.30 MC 030304 1970/05/19 24.60 MC 030304 1970/05/20 15.90 MC 030304 1970/05/21 11.80 MC 030304 1970/05/22 10.10 MC 030304 1970/05/23 9.940 MC 030304 1970/05/24 12.10 MC 030304 1970/05/25 9.660 MC 030304 1970/05/26 9.370 MC 030304 1970/05/27 9.770 MC 030304 1970/05/28 11.20 MC 030304 1970/05/29 9.090 MC 030304 1970/05/30 7.420 MC 030304 1970/05/31 6.570 MC 030304 1970/06/01 7.500 MC 030304 1970/06/02 12.50 MC 030304 1970/06/03 11.90 MC 030304 1970/06/04 7.870 MC 030304 1970/06/05 7.840 MC 030304 1970/06/06 6.570 MC 030304 1970/06/07 5.320 MC 030304 1970/06/08 4.900 MC 030304 1970/06/09 4.130 MC 030304 1970/06/10 3.790 MC 030304 1970/06/11 3.310 MC 030304 1970/06/12 3.000 MC 030304 1970/06/13 2.340 MC 030304 1970/06/14 1.580 MC 030304 1970/06/15 1.540 MC 030304 1970/06/16 1.530 MC 030304 1970/06/17 1.310 MC 030304 1970/06/18 2.100 MC 030304 1970/06/19 4.760 MC 030304 1970/06/20 4.020 MC 030304 1970/06/21 2.970 MC 030304 1970/06/22 2.570 MC 030304 1970/06/23 2.450 MC 030304 1970/06/24 2.020 MC 030304 1970/06/25 1.050 MC 030304 1970/06/26 0.880 MC 030304 1970/06/27 1.340 MC 030304 1970/06/28 2.630 MC 030304 1970/06/29 7.870 MC 030304 1970/06/30 7.160 MC 030304 1970/07/01 7.960 MC 030304 1970/07/02 10.00 MC 030304 1970/07/03 7.140 MC 030304 1970/07/04 5.380 MC 030304 1970/07/05 4.390 MC 030304 1970/07/06 3.850 MC 030304 1970/07/07 3.060 MC 030304 1970/07/08 2.700 MC 030304 1970/07/09 2.290 MC 030304 1970/07/10 2.020 MC 030304 1970/07/11 4.080 MC 030304 1970/07/12 29.20 MC 030304 1970/07/13 30.90 MC 030304 1970/07/14 14.00 MC 030304 1970/07/15 7.990 MC 030304 1970/07/16 6.480 MC 030304 1970/07/17 7.360 MC 030304 1970/07/18 6.200 MC 030304 1970/07/19 5.720 MC 030304 1970/07/20 4.760 MC 030304 1970/07/21 3.850 MC 030304 1970/07/22 3.340 MC 030304 1970/07/23 2.830 J 030304 1970/07/24 2.320 MC 030304 1970/07/25 1.530 MC 030304 1970/07/26 1.470 MC 030304 1970/07/27 2.120 MC 030304 1970/07/28 2.010 MC 030304 1970/07/29 1.760 MC 030304 1970/07/30 1.470 MC 030304 1970/07/31 2.040 MC 030304 1970/08/01 1.670 MC 030304 1970/08/02 1.040 MC 030304 1970/08/03 1.960 MC 030304 1970/08/04 3.740 MC 030304 1970/08/05 3.910 MC 030304 1970/08/06 3.200 MC 030304 1970/08/07 2.640 MC 030304 1970/08/08 1.920 MC 030304 1970/08/09 0.900 MC 030304 1970/08/10 1.050 MC 030304 1970/08/11 1.030 MC 030304 1970/08/12 1.020 MC 030304 1970/08/13 0.890 MC 030304 1970/08/14 0.780 MC 030304 1970/08/15 0.720 MC 030304 1970/08/16 0.690 MC 030304 1970/08/17 0.540 MC 030304 1970/08/18 0.320 MC 030304 1970/08/19 0.420 MC 030304 1970/08/20 0.530 MC 030304 1970/08/21 0.570 MC 030304 1970/08/22 0.590 MC 030304 1970/08/23 0.660 MC 030304 1970/08/24 0.640 MC 030304 1970/08/25 0.720 MC 030304 1970/08/26 4.050 MC 030304 1970/08/27 5.610 MC 030304 1970/08/28 5.440 MC 030304 1970/08/29 5.300 MC 030304 1970/08/30 4.450 MC 030304 1970/08/31 4.470 MC 030304 1970/09/01 3.880 MC 030304 1970/09/02 3.140 J 030304 1970/09/03 2.790 MC 030304 1970/09/04 4.280 MC 030304 1970/09/05 15.00 MC 030304 1970/09/06 14.50 MC 030304 1970/09/07 10.70 MC 030304 1970/09/08 8.070 MC 030304 1970/09/09 6.460 MC 030304 1970/09/10 5.300 MC 030304 1970/09/11 4.500 MC 030304 1970/09/12 3.940 MC 030304 1970/09/13 3.000 MC 030304 1970/09/14 2.700 MC 030304 1970/09/15 2.400 MC 030304 1970/09/16 2.380 MC 030304 1970/09/17 2.490 MC 030304 1970/09/18 2.170 MC 030304 1970/09/19 2.640 MC 030304 1970/09/20 2.890 MC 030304 1970/09/21 2.610 MC 030304 1970/09/22 17.60 MC 030304 1970/09/23 49.60 MC 030304 1970/09/24 31.10 MC 030304 1970/09/25 60.00 MC 030304 1970/09/26 86.40 MC 030304 1970/09/27 57.50 MC 030304 1970/09/28 45.00 MC 030304 1970/09/29 24.60 MC 030304 1970/09/30 16.90 MC 030304 1970/10/01 13.00 MC 030304 1970/10/02 10.60 MC 030304 1970/10/03 12.60 MC 030304 1970/10/04 41.90 E 030304 1970/10/05 28.90 E 030304 1970/10/06 22.90 E 030304 1970/10/07 19.00 E 030304 1970/10/08 15.90 E 030304 1970/10/09 13.90 E 030304 1970/10/10 13.00 E 030304 1970/10/11 13.00 E 030304 1970/10/12 13.60 E 030304 1970/10/13 18.70 E 030304 1970/10/14 28.00 E 030304 1970/10/15 39.10 E 030304 1970/10/16 54.90 E 030304 1970/10/17 28.90 E 030304 1970/10/18 17.00 E 030304 1970/10/19 12.70 E 030304 1970/10/20 10.50 E 030304 1970/10/21 8.300 MC 030304 1970/10/22 8.040 MC 030304 1970/10/23 49.30 MC 030304 1970/10/24 76.50 MC 030304 1970/10/25 41.30 MC 030304 1970/10/26 23.20 MC 030304 1970/10/27 16.50 MC 030304 1970/10/28 13.10 MC 030304 1970/10/29 11.20 MC 030304 1970/10/30 9.940 MC 030304 1970/10/31 9.090 MC 030304 1970/11/01 8.470 MC 030304 1970/11/02 8.040 MC 030304 1970/11/03 7.650 MC 030304 1970/11/04 7.360 MC 030304 1970/11/05 7.020 MC 030304 1970/11/06 6.910 MC 030304 1970/11/07 6.680 MC 030304 1970/11/08 7.160 MC 030304 1970/11/09 6.970 MC 030304 1970/11/10 6.230 MC 030304 1970/11/11 6.800 MC 030304 1970/11/12 8.860 MC 030304 1970/11/13 10.20 MC 030304 1970/11/14 11.50 MC 030304 1970/11/15 13.60 MC 030304 1970/11/16 40.20 MC 030304 1970/11/17 30.00 MC 030304 1970/11/18 18.20 MC 030304 1970/11/19 13.50 MC 030304 1970/11/20 16.00 MC 030304 1970/11/21 28.10 MC 030304 1970/11/22 36.50 MC 030304 1970/11/23 26.80 MC 030304 1970/11/24 21.70 MC 030304 1970/11/25 15.30 MC 030304 1970/11/26 10.70 MC 030304 1970/11/27 9.660 MC 030304 1970/11/28 12.80 MC 030304 1970/11/29 36.00 MC 030304 1970/11/30 48.70 MC 030304 1970/12/01 44.70 MC 030304 1970/12/02 26.80 MC 030304 1970/12/03 24.20 MC 030304 1970/12/04 18.90 MC 030304 1970/12/05 16.10 E 030304 1970/12/06 14.20 E 030304 1970/12/07 12.00 E 030304 1970/12/08 10.80 E 030304 1970/12/09 9.770 R 030304 1970/12/10 9.060 R 030304 1970/12/11 8.500 R 030304 1970/12/12 8.010 R 030304 1970/12/13 7.650 R 030304 1970/12/14 7.360 R 030304 1970/12/15 7.160 R 030304 1970/12/16 6.940 J 030304 1970/12/17 6.820 R 030304 1970/12/18 6.770 R 030304 1970/12/19 6.650 R 030304 1970/12/20 6.540 R 030304 1970/12/21 6.480 R 030304 1970/12/22 6.460 R 030304 1970/12/23 6.400 R 030304 1970/12/24 6.310 R 030304 1970/12/25 6.290 R 030304 1970/12/26 6.260 R 030304 1970/12/27 6.230 R 030304 1970/12/28 6.200 R 030304 1970/12/29 6.170 R 030304 1970/12/30 6.140 R 030304 1970/12/31 6.120 R 030304 1971/01/01 6.170 R 030304 1971/01/02 6.090 R 030304 1971/01/03 6.030 R 030304 1971/01/04 6.000 R 030304 1971/01/05 6.800 R 030304 1971/01/06 11.60 R 030304 1971/01/07 23.30 R 030304 1971/01/08 32.60 MC 030304 1971/01/09 39.40 MC 030304 1971/01/10 41.10 MC 030304 1971/01/11 32.60 MC 030304 1971/01/12 25.90 MC 030304 1971/01/13 17.10 MC 030304 1971/01/14 13.40 MC 030304 1971/01/15 11.40 J 030304 1971/01/16 9.000 MC 030304 1971/01/17 7.020 MC 030304 1971/01/18 6.650 MC 030304 1971/01/19 6.030 MC 030304 1971/01/20 5.800 MC 030304 1971/01/21 5.350 MC 030304 1971/01/22 6.030 MC 030304 1971/01/23 5.690 MC 030304 1971/01/24 5.550 MC 030304 1971/01/25 5.300 MC 030304 1971/01/26 5.380 MC 030304 1971/01/27 5.490 MC 030304 1971/01/28 7.670 MC 030304 1971/01/29 14.40 MC 030304 1971/01/30 15.70 MC 030304 1971/01/31 13.60 MC 030304 1971/02/01 10.60 MC 030304 1971/02/02 9.970 MC 030304 1971/02/03 9.230 MC 030304 1971/02/04 8.160 MC 030304 1971/02/05 8.070 MC 030304 1971/02/06 7.140 MC 030304 1971/02/07 6.370 MC 030304 1971/02/08 5.860 MC 030304 1971/02/09 6.200 MC 030304 1971/02/10 5.780 J 030304 1971/02/11 5.780 MC 030304 1971/02/12 7.310 MC 030304 1971/02/13 8.950 MC 030304 1971/02/14 10.60 MC 030304 1971/02/15 12.70 MC 030304 1971/02/16 18.00 MC 030304 1971/02/17 36.50 MC 030304 1971/02/18 44.50 MC 030304 1971/02/19 37.70 MC 030304 1971/02/20 30.60 MC 030304 1971/02/21 25.90 MC 030304 1971/02/22 21.20 MC 030304 1971/02/23 18.30 MC 030304 1971/02/24 16.70 MC 030304 1971/02/25 14.60 MC 030304 1971/02/26 13.30 MC 030304 1971/02/27 14.40 MC 030304 1971/02/28 20.00 MC 030304 1971/03/01 30.00 MC 030304 1971/03/02 42.50 MC 030304 1971/03/03 45.00 MC 030304 1971/03/04 42.50 MC 030304 1971/03/05 36.00 MC 030304 1971/03/06 30.30 MC 030304 1971/03/07 27.30 MC 030304 1971/03/08 25.70 MC 030304 1971/03/09 23.80 MC 030304 1971/03/10 23.00 MC 030304 1971/03/11 22.70 MC 030304 1971/03/12 20.30 MC 030304 1971/03/13 17.70 MC 030304 1971/03/14 17.30 MC 030304 1971/03/15 19.20 MC 030304 1971/03/16 35.70 MC 030304 1971/03/17 75.00 MC 030304 1971/03/18 100.0 MC 030304 1971/03/19 102.0 MC 030304 1971/03/20 123.0 MC 030304 1971/03/21 114.0 MC 030304 1971/03/22 92.00 MC 030304 1971/03/23 73.90 MC 030304 1971/03/24 61.40 MC 030304 1971/03/25 53.00 MC 030304 1971/03/26 46.40 MC 030304 1971/03/27 40.50 MC 030304 1971/03/28 35.70 MC 030304 1971/03/29 30.60 MC 030304 1971/03/30 26.50 MC 030304 1971/03/31 24.10 MC 030304 1971/04/01 22.70 MC 030304 1971/04/02 28.60 MC 030304 1971/04/03 54.40 MC 030304 1971/04/04 73.30 MC 030304 1971/04/05 81.30 MC 030304 1971/04/06 81.00 MC 030304 1971/04/07 86.90 MC 030304 1971/04/08 87.80 MC 030304 1971/04/09 78.40 MC 030304 1971/04/10 95.40 MC 030304 1971/04/11 123.0 MC 030304 1971/04/12 144.0 MC 030304 1971/04/13 187.0 MC 030304 1971/04/14 257.0 MC 030304 1971/04/15 207.0 J 030304 1971/04/16 161.0 MC 030304 1971/04/17 120.0 J 030304 1971/04/18 148.0 J 030304 1971/04/19 233.0 MC 030304 1971/04/20 314.0 J 030304 1971/04/21 320.0 MC 030304 1971/04/22 303.0 MC 030304 1971/04/23 272.0 MC 030304 1971/04/24 193.0 MC 030304 1971/04/25 170.0 MC 030304 1971/04/26 131.0 MC 030304 1971/04/27 118.0 MC 030304 1971/04/28 116.0 MC 030304 1971/04/29 114.0 MC 030304 1971/04/30 101.0 MC 030304 1971/05/01 82.40 MC 030304 1971/05/02 68.50 MC 030304 1971/05/03 57.20 MC 030304 1971/05/04 167.0 MC 030304 1971/05/05 188.0 MC 030304 1971/05/06 108.0 MC 030304 1971/05/07 68.00 MC 030304 1971/05/08 47.60 MC 030304 1971/05/09 36.20 MC 030304 1971/05/10 30.90 MC 030304 1971/05/11 23.40 MC 030304 1971/05/12 20.50 MC 030304 1971/05/13 13.90 MC 030304 1971/05/14 17.60 MC 030304 1971/05/15 13.00 MC 030304 1971/05/16 9.320 MC 030304 1971/05/17 8.410 MC 030304 1971/05/18 7.990 MC 030304 1971/05/19 7.620 MC 030304 1971/05/20 6.480 MC 030304 1971/05/21 6.230 MC 030304 1971/05/22 7.050 MC 030304 1971/05/23 9.340 MC 030304 1971/05/24 7.960 MC 030304 1971/05/25 6.030 MC 030304 1971/05/26 6.910 MC 030304 1971/05/27 15.50 MC 030304 1971/05/28 12.00 MC 030304 1971/05/29 8.980 MC 030304 1971/05/30 6.540 MC 030304 1971/05/31 5.150 MC 030304 1971/06/01 4.330 MC 030304 1971/06/02 4.620 MC 030304 1971/06/03 4.530 MC 030304 1971/06/04 4.330 MC 030304 1971/06/05 4.250 MC 030304 1971/06/06 3.740 MC 030304 1971/06/07 3.450 MC 030304 1971/06/08 4.560 MC 030304 1971/06/09 5.440 MC 030304 1971/06/10 4.160 MC 030304 1971/06/11 3.450 MC 030304 1971/06/12 3.200 MC 030304 1971/06/13 3.140 MC 030304 1971/06/14 2.830 MC 030304 1971/06/15 2.700 MC 030304 1971/06/16 2.610 MC 030304 1971/06/17 2.550 MC 030304 1971/06/18 2.510 MC 030304 1971/06/19 2.450 MC 030304 1971/06/20 2.380 MC 030304 1971/06/21 2.380 MC 030304 1971/06/22 2.420 MC 030304 1971/06/23 2.450 MC 030304 1971/06/24 2.470 MC 030304 1971/06/25 2.670 MC 030304 1971/06/26 2.720 MC 030304 1971/06/27 2.570 MC 030304 1971/06/28 2.470 MC 030304 1971/06/29 2.200 MC 030304 1971/06/30 1.580 MC 030304 1971/07/01 1.390 MC 030304 1971/07/02 1.100 MC 030304 1971/07/03 0.990 MC 030304 1971/07/04 1.020 MC 030304 1971/07/05 0.930 MC 030304 1971/07/06 1.250 MC 030304 1971/07/07 1.640 MC 030304 1971/07/08 1.640 MC 030304 1971/07/09 1.640 MC 030304 1971/07/10 1.300 E 030304 1971/07/11 1.050 E 030304 1971/07/12 0.880 E 030304 1971/07/13 0.790 E 030304 1971/07/14 2.750 E 030304 1971/07/15 4.250 E 030304 1971/07/16 2.270 E 030304 1971/07/17 1.870 E 030304 1971/07/18 2.270 E 030304 1971/07/19 1.760 E 030304 1971/07/20 1.220 E 030304 1971/07/21 0.910 E 030304 1971/07/22 0.740 E 030304 1971/07/23 0.650 E 030304 1971/07/24 0.990 E 030304 1971/07/25 2.270 E 030304 1971/07/26 1.470 E 030304 1971/07/27 1.470 E 030304 1971/07/28 2.380 E 030304 1971/07/29 1.270 E 030304 1971/07/30 2.270 E 030304 1971/07/31 5.520 E 030304 1971/08/01 5.800 E 030304 1971/08/02 2.520 E 030304 1971/08/03 2.320 E 030304 1971/08/04 13.60 E 030304 1971/08/05 5.490 MC 030304 1971/08/06 4.930 MC 030304 1971/08/07 4.190 MC 030304 1971/08/08 3.540 MC 030304 1971/08/09 3.480 MC 030304 1971/08/10 4.020 MC 030304 1971/08/11 5.520 MC 030304 1971/08/12 15.60 MC 030304 1971/08/13 15.10 MC 030304 1971/08/14 9.200 MC 030304 1971/08/15 5.830 MC 030304 1971/08/16 5.100 MC 030304 1971/08/17 4.670 MC 030304 1971/08/18 4.530 MC 030304 1971/08/19 3.790 MC 030304 1971/08/20 3.170 MC 030304 1971/08/21 2.920 MC 030304 1971/08/22 2.610 MC 030304 1971/08/23 6.970 MC 030304 1971/08/24 58.00 MC 030304 1971/08/25 32.60 MC 030304 1971/08/26 13.10 MC 030304 1971/08/27 9.320 MC 030304 1971/08/28 37.40 MC 030304 1971/08/29 303.0 MC 030304 1971/08/30 166.0 MC 030304 1971/08/31 90.00 MC 030304 1971/09/01 37.90 MC 030304 1971/09/02 19.10 MC 030304 1971/09/03 11.00 MC 030304 1971/09/04 9.000 MC 030304 1971/09/05 8.440 MC 030304 1971/09/06 7.700 MC 030304 1971/09/07 10.40 MC 030304 1971/09/08 8.660 MC 030304 1971/09/09 7.250 MC 030304 1971/09/10 6.940 MC 030304 1971/09/11 6.970 MC 030304 1971/09/12 71.10 MC 030304 1971/09/13 89.20 MC 030304 1971/09/14 105.0 MC 030304 1971/09/15 63.70 MC 030304 1971/09/16 35.10 MC 030304 1971/09/17 18.20 MC 030304 1971/09/18 12.80 MC 030304 1971/09/19 10.40 MC 030304 1971/09/20 29.20 MC 030304 1971/09/21 119.0 MC 030304 1971/09/22 73.30 MC 030304 1971/09/23 34.80 J 030304 1971/09/24 18.20 MC 030304 1971/09/25 12.30 MC 030304 1971/09/26 8.860 MC 030304 1971/09/27 7.050 MC 030304 1971/09/28 6.170 MC 030304 1971/09/29 5.470 MC 030304 1971/09/30 5.580 MC 030304 1971/10/01 5.950 MC 030304 1971/10/02 5.970 MC 030304 1971/10/03 5.380 MC 030304 1971/10/04 4.160 MC 030304 1971/10/05 4.160 MC 030304 1971/10/06 4.220 MC 030304 1971/10/07 4.130 MC 030304 1971/10/08 4.530 MC 030304 1971/10/09 4.360 MC 030304 1971/10/10 4.160 MC 030304 1971/10/11 30.90 MC 030304 1971/10/12 50.10 MC 030304 1971/10/13 27.40 MC 030304 1971/10/14 19.90 MC 030304 1971/10/15 26.20 MC 030304 1971/10/16 19.50 MC 030304 1971/10/17 12.20 MC 030304 1971/10/18 8.860 MC 030304 1971/10/19 7.310 MC 030304 1971/10/20 5.750 MC 030304 1971/10/21 5.410 MC 030304 1971/10/22 4.980 MC 030304 1971/10/23 4.840 MC 030304 1971/10/24 4.840 MC 030304 1971/10/25 4.840 MC 030304 1971/10/26 5.150 MC 030304 1971/10/27 6.230 MC 030304 1971/10/28 7.930 MC 030304 1971/10/29 5.520 MC 030304 1971/10/30 5.520 MC 030304 1971/10/31 4.730 MC 030304 1971/11/01 4.500 MC 030304 1971/11/02 4.300 MC 030304 1971/11/03 4.080 MC 030304 1971/11/04 3.990 MC 030304 1971/11/05 3.990 J 030304 1971/11/06 4.360 MC 030304 1971/11/07 4.670 MC 030304 1971/11/08 7.050 MC 030304 1971/11/09 7.500 MC 030304 1971/11/10 5.580 MC 030304 1971/11/11 4.870 MC 030304 1971/11/12 4.960 MC 030304 1971/11/13 5.610 MC 030304 1971/11/14 4.790 MC 030304 1971/11/15 4.250 MC 030304 1971/11/16 4.110 MC 030304 1971/11/17 4.080 MC 030304 1971/11/18 4.050 MC 030304 1971/11/19 5.640 MC 030304 1971/11/20 23.50 MC 030304 1971/11/21 23.40 MC 030304 1971/11/22 13.20 MC 030304 1971/11/23 8.350 MC 030304 1971/11/24 5.470 MC 030304 1971/11/25 4.530 MC 030304 1971/11/26 4.280 MC 030304 1971/11/27 3.910 MC 030304 1971/11/28 4.110 MC 030304 1971/11/29 4.930 MC 030304 1971/11/30 5.350 MC 030304 1971/12/01 4.530 MC 030304 1971/12/02 4.470 MC 030304 1971/12/03 5.300 MC 030304 1971/12/04 5.750 MC 030304 1971/12/05 6.090 MC 030304 1971/12/06 7.530 MC 030304 1971/12/07 7.420 MC 030304 1971/12/08 6.480 MC 030304 1971/12/09 6.630 MC 030304 1971/12/10 10.40 MC 030304 1971/12/11 119.0 MC 030304 1971/12/12 223.0 MC 030304 1971/12/13 125.0 MC 030304 1971/12/14 75.00 MC 030304 1971/12/15 35.40 MC 030304 1971/12/16 122.0 MC 030304 1971/12/17 144.0 MC 030304 1971/12/18 72.20 MC 030304 1971/12/19 31.10 MC 030304 1971/12/20 18.10 MC 030304 1971/12/21 12.60 MC 030304 1971/12/22 15.70 MC 030304 1971/12/23 12.20 MC 030304 1971/12/24 13.80 MC 030304 1971/12/25 36.80 MC 030304 1971/12/26 22.90 MC 030304 1971/12/27 16.80 MC 030304 1971/12/28 12.70 MC 030304 1971/12/29 12.00 MC 030304 1971/12/30 11.10 MC 030304 1971/12/31 9.940 MC 030304 1972/01/01 8.210 R 030304 1972/01/02 7.930 R 030304 1972/01/03 7.650 R 030304 1972/01/04 7.360 R 030304 1972/01/05 7.020 R 030304 1972/01/06 6.800 R 030304 1972/01/07 6.570 R 030304 1972/01/08 6.400 R 030304 1972/01/09 6.340 R 030304 1972/01/10 6.340 R 030304 1972/01/11 6.650 R 030304 1972/01/12 8.210 R 030304 1972/01/13 11.30 R 030304 1972/01/14 33.10 R 030304 1972/01/15 33.10 R 030304 1972/01/16 29.40 R 030304 1972/01/17 21.60 R 030304 1972/01/18 10.90 J 030304 1972/01/19 11.60 R 030304 1972/01/20 22.70 R 030304 1972/01/21 19.80 R 030304 1972/01/22 17.00 R 030304 1972/01/23 15.00 R 030304 1972/01/24 18.70 R 030304 1972/01/25 21.80 R 030304 1972/01/26 28.00 R 030304 1972/01/27 22.90 R 030304 1972/01/28 18.70 R 030304 1972/01/29 14.70 R 030304 1972/01/30 11.90 R 030304 1972/01/31 9.910 R 030304 1972/02/01 7.930 R 030304 1972/02/02 6.230 R 030304 1972/02/03 5.520 R 030304 1972/02/04 5.150 R 030304 1972/02/05 4.960 R 030304 1972/02/06 4.640 R 030304 1972/02/07 4.470 R 030304 1972/02/08 4.020 R 030304 1972/02/09 3.680 R 030304 1972/02/10 3.430 R 030304 1972/02/11 3.600 R 030304 1972/02/12 3.400 R 030304 1972/02/13 3.030 R 030304 1972/02/14 2.890 R 030304 1972/02/15 5.270 R 030304 1972/02/16 20.70 J 030304 1972/02/17 11.60 R 030304 1972/02/18 8.780 R 030304 1972/02/19 7.900 R 030304 1972/02/20 5.860 R 030304 1972/02/21 4.810 R 030304 1972/02/22 4.470 R 030304 1972/02/23 4.220 R 030304 1972/02/24 4.020 R 030304 1972/02/25 3.880 R 030304 1972/02/26 3.770 R 030304 1972/02/27 3.680 R 030304 1972/02/28 3.600 R 030304 1972/02/29 3.540 R 030304 1972/03/01 3.480 R 030304 1972/03/02 3.430 R 030304 1972/03/03 3.370 R 030304 1972/03/04 3.370 R 030304 1972/03/05 3.370 R 030304 1972/03/06 3.960 R 030304 1972/03/07 5.380 R 030304 1972/03/08 6.510 R 030304 1972/03/09 6.090 R 030304 1972/03/10 5.520 R 030304 1972/03/11 5.800 R 030304 1972/03/12 5.950 R 030304 1972/03/13 5.380 R 030304 1972/03/14 4.930 R 030304 1972/03/15 4.560 R 030304 1972/03/16 4.960 R 030304 1972/03/17 6.940 J 030304 1972/03/18 35.10 MC 030304 1972/03/19 45.90 MC 030304 1972/03/20 53.50 MC 030304 1972/03/21 58.30 MC 030304 1972/03/22 60.30 MC 030304 1972/03/23 89.50 MC 030304 1972/03/24 124.0 MC 030304 1972/03/25 164.0 MC 030304 1972/03/26 146.0 MC 030304 1972/03/27 102.0 MC 030304 1972/03/28 68.80 MC 030304 1972/03/29 55.50 MC 030304 1972/03/30 80.70 MC 030304 1972/03/31 122.0 MC 030304 1972/04/01 148.0 MC 030304 1972/04/02 162.0 MC 030304 1972/04/03 142.0 MC 030304 1972/04/04 127.0 MC 030304 1972/04/05 121.0 MC 030304 1972/04/06 103.0 MC 030304 1972/04/07 70.50 MC 030304 1972/04/08 51.50 MC 030304 1972/04/09 51.30 MC 030304 1972/04/10 83.30 MC 030304 1972/04/11 113.0 MC 030304 1972/04/12 130.0 MC 030304 1972/04/13 170.0 MC 030304 1972/04/14 188.0 MC 030304 1972/04/15 185.0 MC 030304 1972/04/16 175.0 MC 030304 1972/04/17 159.0 MC 030304 1972/04/18 178.0 MC 030304 1972/04/19 270.0 MC 030304 1972/04/20 271.0 MC 030304 1972/04/21 241.0 MC 030304 1972/04/22 188.0 MC 030304 1972/04/23 162.0 MC 030304 1972/04/24 180.0 MC 030304 1972/04/25 131.0 MC 030304 1972/04/26 95.70 MC 030304 1972/04/27 75.90 MC 030304 1972/04/28 62.90 MC 030304 1972/04/29 70.20 MC 030304 1972/04/30 81.60 MC 030304 1972/05/01 88.30 MC 030304 1972/05/02 80.70 MC 030304 1972/05/03 83.80 MC 030304 1972/05/04 94.00 MC 030304 1972/05/05 157.0 MC 030304 1972/05/06 121.0 MC 030304 1972/05/07 77.30 MC 030304 1972/05/08 52.10 MC 030304 1972/05/09 36.50 MC 030304 1972/05/10 27.00 MC 030304 1972/05/11 21.40 MC 030304 1972/05/12 23.30 MC 030304 1972/05/13 22.00 MC 030304 1972/05/14 16.70 MC 030304 1972/05/15 16.10 MC 030304 1972/05/16 21.90 MC 030304 1972/05/17 30.90 MC 030304 1972/05/18 22.00 MC 030304 1972/05/19 15.10 MC 030304 1972/05/20 10.70 MC 030304 1972/05/21 8.270 MC 030304 1972/05/22 6.940 MC 030304 1972/05/23 5.860 MC 030304 1972/05/24 5.070 MC 030304 1972/05/25 4.330 MC 030304 1972/05/26 3.940 MC 030304 1972/05/27 3.710 MC 030304 1972/05/28 3.540 MC 030304 1972/05/29 3.340 MC 030304 1972/05/30 3.170 MC 030304 1972/05/31 3.280 MC 030304 1972/06/01 4.360 MC 030304 1972/06/02 28.90 MC 030304 1972/06/03 92.90 MC 030304 1972/06/04 51.50 MC 030304 1972/06/05 54.40 MC 030304 1972/06/06 25.50 MC 030304 1972/06/07 12.90 MC 030304 1972/06/08 8.180 MC 030304 1972/06/09 22.30 MC 030304 1972/06/10 92.60 MC 030304 1972/06/11 131.0 MC 030304 1972/06/12 61.40 MC 030304 1972/06/13 25.10 J 030304 1972/06/14 12.20 MC 030304 1972/06/15 8.830 MC 030304 1972/06/16 98.30 MC 030304 1972/06/17 71.10 MC 030304 1972/06/18 25.50 MC 030304 1972/06/19 11.90 MC 030304 1972/06/20 7.790 MC 030304 1972/06/21 5.860 MC 030304 1972/06/22 6.260 MC 030304 1972/06/23 5.890 MC 030304 1972/06/24 4.960 MC 030304 1972/06/25 4.620 MC 030304 1972/06/26 6.430 MC 030304 1972/06/27 15.50 MC 030304 1972/06/28 19.10 MC 030304 1972/06/29 12.40 MC 030304 1972/06/30 7.020 MC 030304 1972/07/01 5.100 MC 030304 1972/07/02 4.670 MC 030304 1972/07/03 7.900 MC 030304 1972/07/04 51.30 MC 030304 1972/07/05 32.00 MC 030304 1972/07/06 12.10 MC 030304 1972/07/07 6.740 MC 030304 1972/07/08 4.980 MC 030304 1972/07/09 5.750 MC 030304 1972/07/10 10.90 MC 030304 1972/07/11 21.00 MC 030304 1972/07/12 15.00 MC 030304 1972/07/13 7.190 MC 030304 1972/07/14 9.880 MC 030304 1972/07/15 21.90 MC 030304 1972/07/16 62.60 MC 030304 1972/07/17 110.0 MC 030304 1972/07/18 75.00 MC 030304 1972/07/19 53.00 MC 030304 1972/07/20 35.10 MC 030304 1972/07/21 68.50 MC 030304 1972/07/22 113.0 MC 030304 1972/07/23 45.30 MC 030304 1972/07/24 17.30 MC 030304 1972/07/25 44.20 MC 030304 1972/07/26 88.60 J 030304 1972/07/27 119.0 MC 030304 1972/07/28 59.20 MC 030304 1972/07/29 34.50 MC 030304 1972/07/30 18.60 MC 030304 1972/07/31 10.60 MC 030304 1972/08/01 7.020 MC 030304 1972/08/02 6.060 MC 030304 1972/08/03 72.20 MC 030304 1972/08/04 114.0 MC 030304 1972/08/05 51.80 MC 030304 1972/08/06 20.90 MC 030304 1972/08/07 60.60 MC 030304 1972/08/08 498.0 MC 030304 1972/08/09 379.0 MC 030304 1972/08/10 201.0 MC 030304 1972/08/11 115.0 MC 030304 1972/08/12 70.80 MC 030304 1972/08/13 46.20 MC 030304 1972/08/14 37.90 MC 030304 1972/08/15 29.70 MC 030304 1972/08/16 16.60 MC 030304 1972/08/17 10.40 MC 030304 1972/08/18 10.30 MC 030304 1972/08/19 25.30 MC 030304 1972/08/20 18.30 MC 030304 1972/08/21 10.30 MC 030304 1972/08/22 7.700 MC 030304 1972/08/23 6.740 MC 030304 1972/08/24 9.600 MC 030304 1972/08/25 8.410 MC 030304 1972/08/26 7.220 MC 030304 1972/08/27 10.80 MC 030304 1972/08/28 41.90 MC 030304 1972/08/29 34.30 MC 030304 1972/08/30 15.30 MC 030304 1972/08/31 7.330 MC 030304 1972/09/01 5.950 E 030304 1972/09/02 5.100 E 030304 1972/09/03 4.530 E 030304 1972/09/04 4.160 E 030304 1972/09/05 3.850 E 030304 1972/09/06 3.620 E 030304 1972/09/07 3.450 J 030304 1972/09/08 3.480 MC 030304 1972/09/09 3.450 MC 030304 1972/09/10 3.310 MC 030304 1972/09/11 3.310 MC 030304 1972/09/12 3.280 E 030304 1972/09/13 3.280 E 030304 1972/09/14 3.260 E 030304 1972/09/15 3.200 E 030304 1972/09/16 3.140 E 030304 1972/09/17 3.090 E 030304 1972/09/18 3.060 E 030304 1972/09/19 3.400 E 030304 1972/09/20 5.610 E 030304 1972/09/21 5.100 E 030304 1972/09/22 4.390 E 030304 1972/09/23 3.910 E 030304 1972/09/24 3.680 E 030304 1972/09/25 3.620 E 030304 1972/09/26 3.740 E 030304 1972/09/27 3.960 E 030304 1972/09/28 3.850 E 030304 1972/09/29 3.820 E 030304 1972/09/30 4.960 E 030304 1972/10/01 6.230 E 030304 1972/10/02 5.520 E 030304 1972/10/03 4.960 E 030304 1972/10/04 4.590 E 030304 1972/10/05 4.250 E 030304 1972/10/06 4.130 E 030304 1972/10/07 4.810 E 030304 1972/10/08 6.230 E 030304 1972/10/09 8.500 E 030304 1972/10/10 16.40 E 030304 1972/10/11 13.30 E 030304 1972/10/12 9.630 E 030304 1972/10/13 8.780 E 030304 1972/10/14 8.240 E 030304 1972/10/15 8.160 E 030304 1972/10/16 8.240 E 030304 1972/10/17 8.500 E 030304 1972/10/18 8.520 E 030304 1972/10/19 8.500 E 030304 1972/10/20 8.440 E 030304 1972/10/21 8.350 E 030304 1972/10/22 8.500 E 030304 1972/10/23 10.80 E 030304 1972/10/24 36.20 E 030304 1972/10/25 47.90 E 030304 1972/10/26 30.30 Z 030304 1972/10/27 23.20 Z 030304 1972/10/28 17.60 Z 030304 1972/10/29 65.10 Z 030304 1972/10/30 36.80 Z 030304 1972/10/31 17.30 Z 030304 1972/11/01 13.90 Z 030304 1972/11/02 34.00 Z 030304 1972/11/03 23.50 Z 030304 1972/11/04 30.30 Z 030304 1972/11/05 25.50 Z 030304 1972/11/06 23.80 Z 030304 1972/11/07 23.20 Z 030304 1972/11/08 72.50 Z 030304 1972/11/09 136.0 Z 030304 1972/11/10 126.0 Z 030304 1972/11/11 69.40 Z 030304 1972/11/12 37.40 Z 030304 1972/11/13 31.70 Z 030304 1972/11/14 25.80 Z 030304 1972/11/15 18.10 Z 030304 1972/11/16 12.00 Z 030304 1972/11/17 8.860 Z 030304 1972/11/18 7.650 Z 030304 1972/11/19 6.710 Z 030304 1972/11/20 6.600 Z 030304 1972/11/21 6.260 Z 030304 1972/11/22 5.950 Z 030304 1972/11/23 5.320 Z 030304 1972/11/24 5.610 Z 030304 1972/11/25 7.190 Z 030304 1972/11/26 157.0 Z 030304 1972/11/27 167.0 Z 030304 1972/11/28 94.90 Z 030304 1972/11/29 46.40 Z 030304 1972/11/30 31.10 Z 030304 1972/12/01 24.20 Z 030304 1972/12/02 19.70 Z 030304 1972/12/03 17.60 Z 030304 1972/12/04 18.90 Z 030304 1972/12/05 15.00 Z 030304 1972/12/06 82.70 Z 030304 1972/12/07 99.70 Z 030304 1972/12/08 42.50 Z 030304 1972/12/09 27.00 Z 030304 1972/12/10 18.20 Z 030304 1972/12/11 24.10 Z 030304 1972/12/12 21.10 Z 030304 1972/12/13 29.70 Z 030304 1972/12/14 49.30 Z 030304 1972/12/15 38.20 Z 030304 1972/12/16 26.20 Z 030304 1972/12/17 22.40 R 030304 1972/12/18 19.80 R 030304 1972/12/19 18.10 R 030304 1972/12/20 16.70 R 030304 1972/12/21 15.70 R 030304 1972/12/22 14.90 R 030304 1972/12/23 14.20 R 030304 1972/12/24 13.80 R 030304 1972/12/25 13.50 R 030304 1972/12/26 13.10 R 030304 1972/12/27 12.90 R 030304 1972/12/28 12.70 R 030304 1972/12/29 12.70 R 030304 1972/12/30 12.70 R 030304 1972/12/31 14.20 R 030304 1973/01/01 40.80 MC 030304 1973/01/02 84.70 MC 030304 1973/01/03 94.60 MC 030304 1973/01/04 77.00 MC 030304 1973/01/05 57.50 MC 030304 1973/01/06 49.00 MC 030304 1973/01/07 34.00 R 030304 1973/01/08 23.20 R 030304 1973/01/09 18.70 R 030304 1973/01/10 16.10 R 030304 1973/01/11 14.70 R 030304 1973/01/12 13.30 R 030304 1973/01/13 12.50 R 030304 1973/01/14 11.60 R 030304 1973/01/15 10.80 R 030304 1973/01/16 10.80 R 030304 1973/01/17 12.70 R 030304 1973/01/18 18.50 R 030304 1973/01/19 43.60 MC 030304 1973/01/20 98.00 MC 030304 1973/01/21 110.0 MC 030304 1973/01/22 103.0 MC 030304 1973/01/23 132.0 MC 030304 1973/01/24 180.0 MC 030304 1973/01/25 131.0 MC 030304 1973/01/26 88.90 MC 030304 1973/01/27 58.00 MC 030304 1973/01/28 40.20 MC 030304 1973/01/29 88.30 R 030304 1973/01/30 26.10 R 030304 1973/01/31 23.80 R 030304 1973/02/01 22.70 R 030304 1973/02/02 39.40 MC 030304 1973/02/03 133.0 MC 030304 1973/02/04 272.0 MC 030304 1973/02/05 188.0 MC 030304 1973/02/06 137.0 MC 030304 1973/02/07 91.50 MC 030304 1973/02/08 66.80 MC 030304 1973/02/09 36.20 MC 030304 1973/02/10 26.30 R 030304 1973/02/11 19.80 R 030304 1973/02/12 14.70 R 030304 1973/02/13 11.60 R 030304 1973/02/14 10.20 R 030304 1973/02/15 9.630 R 030304 1973/02/16 9.200 R 030304 1973/02/17 8.920 R 030304 1973/02/18 8.640 R 030304 1973/02/19 8.440 R 030304 1973/02/20 8.210 R 030304 1973/02/21 7.930 R 030304 1973/02/22 7.700 R 030304 1973/02/23 7.420 R 030304 1973/02/24 7.140 R 030304 1973/02/25 6.800 R 030304 1973/02/26 6.540 R 030304 1973/02/27 6.400 R 030304 1973/02/28 6.290 R 030304 1973/03/01 6.120 E 030304 1973/03/02 6.120 E 030304 1973/03/03 8.500 E 030304 1973/03/04 31.10 E 030304 1973/03/05 47.00 E 030304 1973/03/06 64.00 E 030304 1973/03/07 66.50 E 030304 1973/03/08 218.0 E 030304 1973/03/09 278.0 E 030304 1973/03/10 173.0 E 030304 1973/03/11 125.0 E 030304 1973/03/12 204.0 E 030304 1973/03/13 280.0 Z 030304 1973/03/14 209.0 Z 030304 1973/03/15 164.0 Z 030304 1973/03/16 134.0 Z 030304 1973/03/17 189.0 Z 030304 1973/03/18 240.0 Z 030304 1973/03/19 374.0 Z 030304 1973/03/20 201.0 Z 030304 1973/03/21 117.0 Z 030304 1973/03/22 72.50 Z 030304 1973/03/23 53.80 Z 030304 1973/03/24 43.30 Z 030304 1973/03/25 39.90 Z 030304 1973/03/26 45.60 Z 030304 1973/03/27 61.20 Z 030304 1973/03/28 59.50 Z 030304 1973/03/29 40.20 Z 030304 1973/03/30 36.20 Z 030304 1973/03/31 36.50 Z 030304 1973/04/01 39.90 Z 030304 1973/04/02 42.20 Z 030304 1973/04/03 59.70 Z 030304 1973/04/04 92.00 Z 030304 1973/04/05 71.10 Z 030304 1973/04/06 95.40 Z 030304 1973/04/07 114.0 Z 030304 1973/04/08 78.40 Z 030304 1973/04/09 47.60 Z 030304 1973/04/10 32.80 Z 030304 1973/04/11 26.70 Z 030304 1973/04/12 23.30 Z 030304 1973/04/13 21.70 Z 030304 1973/04/14 21.10 Z 030304 1973/04/15 26.10 Z 030304 1973/04/16 37.90 Z 030304 1973/04/17 41.10 Z 030304 1973/04/18 36.50 Z 030304 1973/04/19 27.40 Z 030304 1973/04/20 19.70 Z 030304 1973/04/21 14.70 Z 030304 1973/04/22 11.90 Z 030304 1973/04/23 18.70 Z 030304 1973/04/24 34.80 Z 030304 1973/04/25 18.10 Z 030304 1973/04/26 13.00 Z 030304 1973/04/27 11.60 Z 030304 1973/04/28 15.00 Z 030304 1973/04/29 36.80 Z 030304 1973/04/30 45.30 Z 030304 1973/05/01 42.20 Z 030304 1973/05/02 40.20 Z 030304 1973/05/03 30.00 Z 030304 1973/05/04 20.20 Z 030304 1973/05/05 17.90 Z 030304 1973/05/06 74.50 Z 030304 1973/05/07 59.50 Z 030304 1973/05/08 30.30 Z 030304 1973/05/09 21.80 Z 030304 1973/05/10 15.00 Z 030304 1973/05/11 14.40 Z 030304 1973/05/12 18.20 Z 030304 1973/05/13 27.00 Z 030304 1973/05/14 36.00 Z 030304 1973/05/15 32.30 Z 030304 1973/05/16 20.30 Z 030304 1973/05/17 13.80 Z 030304 1973/05/18 19.80 Z 030304 1973/05/19 16.50 Z 030304 1973/05/20 46.20 Z 030304 1973/05/21 71.90 Z 030304 1973/05/22 62.00 Z 030304 1973/05/23 173.0 Z 030304 1973/05/24 101.0 Z 030304 1973/05/25 41.60 Z 030304 1973/05/26 24.50 Z 030304 1973/05/27 19.20 Z 030304 1973/05/28 20.80 Z 030304 1973/05/29 62.90 Z 030304 1973/05/30 87.20 Z 030304 1973/05/31 49.30 Z 030304 1973/06/01 41.10 Z 030304 1973/06/02 39.10 Z 030304 1973/06/03 24.60 Z 030304 1973/06/04 19.10 Z 030304 1973/06/05 10.40 Z 030304 1973/06/06 8.440 Z 030304 1973/06/07 8.010 Z 030304 1973/06/08 7.820 Z 030304 1973/06/09 8.330 Z 030304 1973/06/10 7.050 Z 030304 1973/06/11 5.040 Z 030304 1973/06/12 16.50 Z 030304 1973/06/13 49.60 J 030304 1973/06/14 27.40 MC 030304 1973/06/15 16.60 MC 030304 1973/06/16 23.50 MC 030304 1973/06/17 51.80 MC 030304 1973/06/18 33.10 MC 030304 1973/06/19 16.40 MC 030304 1973/06/20 10.10 MC 030304 1973/06/21 7.330 MC 030304 1973/06/22 6.990 MC 030304 1973/06/23 7.160 MC 030304 1973/06/24 16.30 MC 030304 1973/06/25 29.40 MC 030304 1973/06/26 14.00 MC 030304 1973/06/27 8.660 MC 030304 1973/06/28 6.740 MC 030304 1973/06/29 5.440 MC 030304 1973/06/30 10.50 MC 030304 1973/07/01 68.50 MC 030304 1973/07/02 68.50 MC 030304 1973/07/03 41.30 MC 030304 1973/07/04 19.00 MC 030304 1973/07/05 12.60 MC 030304 1973/07/06 23.30 MC 030304 1973/07/07 11.30 MC 030304 1973/07/08 6.940 MC 030304 1973/07/09 4.790 MC 030304 1973/07/10 3.940 MC 030304 1973/07/11 4.050 MC 030304 1973/07/12 3.990 MC 030304 1973/07/13 3.850 MC 030304 1973/07/14 3.820 MC 030304 1973/07/15 3.310 MC 030304 1973/07/16 4.360 MC 030304 1973/07/17 8.380 MC 030304 1973/07/18 6.940 MC 030304 1973/07/19 4.360 MC 030304 1973/07/20 5.180 MC 030304 1973/07/21 7.480 MC 030304 1973/07/22 9.290 MC 030304 1973/07/23 3.960 MC 030304 1973/07/24 6.990 MC 030304 1973/07/25 10.70 MC 030304 1973/07/26 7.730 MC 030304 1973/07/27 6.630 MC 030304 1973/07/28 17.40 MC 030304 1973/07/29 31.40 MC 030304 1973/07/30 27.90 MC 030304 1973/07/31 23.60 MC 030304 1973/08/01 9.570 MC 030304 1973/08/02 2.730 J 030304 1973/08/03 3.680 MC 030304 1973/08/04 3.570 MC 030304 1973/08/05 3.450 MC 030304 1973/08/06 3.710 MC 030304 1973/08/07 3.570 MC 030304 1973/08/08 3.340 MC 030304 1973/08/09 3.140 MC 030304 1973/08/10 2.860 MC 030304 1973/08/11 3.110 MC 030304 1973/08/12 15.20 MC 030304 1973/08/13 6.310 MC 030304 1973/08/14 4.050 MC 030304 1973/08/15 3.600 MC 030304 1973/08/16 4.900 MC 030304 1973/08/17 15.70 MC 030304 1973/08/18 5.470 MC 030304 1973/08/19 4.700 MC 030304 1973/08/20 5.210 MC 030304 1973/08/21 4.130 MC 030304 1973/08/22 3.570 MC 030304 1973/08/23 3.310 MC 030304 1973/08/24 3.140 MC 030304 1973/08/25 2.970 MC 030304 1973/08/26 2.890 MC 030304 1973/08/27 2.890 MC 030304 1973/08/28 3.430 MC 030304 1973/08/29 20.30 MC 030304 1973/08/30 8.500 MC 030304 1973/08/31 5.240 MC 030304 1973/09/01 3.940 MC 030304 1973/09/02 3.570 MC 030304 1973/09/03 3.370 MC 030304 1973/09/04 3.200 MC 030304 1973/09/05 3.200 MC 030304 1973/09/06 44.50 MC 030304 1973/09/07 56.90 MC 030304 1973/09/08 26.10 MC 030304 1973/09/09 11.70 MC 030304 1973/09/10 6.990 MC 030304 1973/09/11 5.780 MC 030304 1973/09/12 5.210 J 030304 1973/09/13 4.960 Z 030304 1973/09/14 4.390 Z 030304 1973/09/15 3.990 Z 030304 1973/09/16 3.790 Z 030304 1973/09/17 3.680 Z 030304 1973/09/18 6.740 Z 030304 1973/09/19 36.80 Z 030304 1973/09/20 17.80 Z 030304 1973/09/21 13.20 Z 030304 1973/09/22 13.60 Z 030304 1973/09/23 44.50 Z 030304 1973/09/24 28.30 Z 030304 1973/09/25 14.80 Z 030304 1973/09/26 8.550 Z 030304 1973/09/27 6.430 Z 030304 1973/09/28 5.300 Z 030304 1973/09/29 4.870 Z 030304 1973/09/30 4.590 Z 030304 1973/10/01 4.360 Z 030304 1973/10/02 4.330 Z 030304 1973/10/03 53.00 Z 030304 1973/10/04 78.70 Z 030304 1973/10/05 98.30 Z 030304 1973/10/06 72.20 Z 030304 1973/10/07 37.40 Z 030304 1973/10/08 16.70 Z 030304 1973/10/09 10.80 Z 030304 1973/10/10 7.960 Z 030304 1973/10/11 6.940 Z 030304 1973/10/12 6.340 Z 030304 1973/10/13 6.820 Z 030304 1973/10/14 8.070 Z 030304 1973/10/15 8.070 Z 030304 1973/10/16 8.040 Z 030304 1973/10/17 7.280 Z 030304 1973/10/18 6.090 Z 030304 1973/10/19 5.150 Z 030304 1973/10/20 5.040 Z 030304 1973/10/21 5.010 Z 030304 1973/10/22 4.930 Z 030304 1973/10/23 4.590 Z 030304 1973/10/24 4.360 MC 030304 1973/10/25 4.160 MC 030304 1973/10/26 4.020 MC 030304 1973/10/27 4.050 MC 030304 1973/10/28 3.960 MC 030304 1973/10/29 3.910 MC 030304 1973/10/30 3.910 MC 030304 1973/10/31 4.050 MC 030304 1973/11/01 4.020 MC 030304 1973/11/02 6.090 MC 030304 1973/11/03 23.30 MC 030304 1973/11/04 31.10 MC 030304 1973/11/05 18.20 MC 030304 1973/11/06 10.30 MC 030304 1973/11/07 6.990 MC 030304 1973/11/08 5.580 MC 030304 1973/11/09 5.780 MC 030304 1973/11/10 5.920 MC 030304 1973/11/11 5.210 MC 030304 1973/11/12 4.760 MC 030304 1973/11/13 4.810 MC 030304 1973/11/14 7.080 MC 030304 1973/11/15 22.60 MC 030304 1973/11/16 21.20 Z 030304 1973/11/17 15.00 Z 030304 1973/11/18 11.80 Z 030304 1973/11/19 9.490 Z 030304 1973/11/20 7.840 Z 030304 1973/11/21 6.850 Z 030304 1973/11/22 11.10 Z 030304 1973/11/23 24.90 Z 030304 1973/11/24 36.20 Z 030304 1973/11/25 65.70 Z 030304 1973/11/26 37.10 Z 030304 1973/11/27 26.40 Z 030304 1973/11/28 78.70 Z 030304 1973/11/29 113.0 Z 030304 1973/11/30 50.10 Z 030304 1973/12/01 34.80 Z 030304 1973/12/02 21.80 Z 030304 1973/12/03 13.60 Z 030304 1973/12/04 11.30 Z 030304 1973/12/05 22.90 Z 030304 1973/12/06 55.20 Z 030304 1973/12/07 34.80 Z 030304 1973/12/08 14.20 Z 030304 1973/12/09 10.50 Z 030304 1973/12/10 28.90 Z 030304 1973/12/11 36.80 Z 030304 1973/12/12 22.90 MC 030304 1973/12/13 9.260 MC 030304 1973/12/14 28.90 MC 030304 1973/12/15 84.40 MC 030304 1973/12/16 48.70 MC 030304 1973/12/17 31.40 MC 030304 1973/12/18 24.90 MC 030304 1973/12/19 18.70 MC 030304 1973/12/20 16.10 MC 030304 1973/12/21 37.10 MC 030304 1973/12/22 99.40 MC 030304 1973/12/23 86.10 MC 030304 1973/12/24 68.80 MC 030304 1973/12/25 49.60 MC 030304 1973/12/26 64.30 MC 030304 1973/12/27 139.0 MC 030304 1973/12/28 158.0 MC 030304 1973/12/29 143.0 MC 030304 1973/12/30 107.0 MC 030304 1973/12/31 78.40 MC 030304 1974/01/01 48.40 MC 030304 1974/01/02 40.20 MC 030304 1974/01/03 33.40 MC 030304 1974/01/04 25.00 MC 030304 1974/01/05 24.60 MC 030304 1974/01/06 19.20 MC 030304 1974/01/07 17.30 MC 030304 1974/01/08 14.70 R 030304 1974/01/09 12.50 R 030304 1974/01/10 10.60 R 030304 1974/01/11 9.150 R 030304 1974/01/12 7.790 R 030304 1974/01/13 6.650 R 030304 1974/01/14 5.950 R 030304 1974/01/15 5.470 R 030304 1974/01/16 5.040 R 030304 1974/01/17 4.700 J 030304 1974/01/18 4.330 R 030304 1974/01/19 4.130 R 030304 1974/01/20 3.960 R 030304 1974/01/21 030304 1974/01/22 030304 1974/01/23 030304 1974/01/24 030304 1974/01/25 030304 1974/01/26 030304 1974/01/27 030304 1974/01/28 030304 1974/01/29 030304 1974/01/30 030304 1974/01/31 030304 1974/02/01 030304 1974/02/02 030304 1974/02/03 030304 1974/02/04 030304 1974/02/05 030304 1974/02/06 030304 1974/02/07 030304 1974/02/08 030304 1974/02/09 030304 1974/02/10 030304 1974/02/11 030304 1974/02/12 030304 1974/02/13 030304 1974/02/14 030304 1974/02/15 030304 1974/02/16 030304 1974/02/17 030304 1974/02/18 030304 1974/02/19 030304 1974/02/20 030304 1974/02/21 030304 1974/02/22 030304 1974/02/23 030304 1974/02/24 030304 1974/02/25 030304 1974/02/26 030304 1974/02/27 030304 1974/02/28 030304 1974/03/01 030304 1974/03/02 030304 1974/03/03 030304 1974/03/04 030304 1974/03/05 030304 1974/03/06 215.0 MC 030304 1974/03/07 030304 1974/03/08 030304 1974/03/09 030304 1974/03/10 030304 1974/03/11 030304 1974/03/12 030304 1974/03/13 030304 1974/03/14 030304 1974/03/15 030304 1974/03/16 030304 1974/03/17 030304 1974/03/18 030304 1974/03/19 030304 1974/03/20 030304 1974/03/21 030304 1974/03/22 030304 1974/03/23 030304 1974/03/24 030304 1974/03/25 030304 1974/03/26 030304 1974/03/27 030304 1974/03/28 030304 1974/03/29 030304 1974/03/30 030304 1974/03/31 030304 1974/04/01 030304 1974/04/02 030304 1974/04/03 030304 1974/04/04 030304 1974/04/05 030304 1974/04/06 030304 1974/04/07 030304 1974/04/08 030304 1974/04/09 030304 1974/04/10 030304 1974/04/11 030304 1974/04/12 030304 1974/04/13 030304 1974/04/14 030304 1974/04/15 030304 1974/04/16 144.0 J 030304 1974/04/17 030304 1974/04/18 030304 1974/04/19 030304 1974/04/20 030304 1974/04/21 030304 1974/04/22 030304 1974/04/23 030304 1974/04/24 030304 1974/04/25 030304 1974/04/26 030304 1974/04/27 030304 1974/04/28 030304 1974/04/29 030304 1974/04/30 030304 1974/05/01 030304 1974/05/02 030304 1974/05/03 030304 1974/05/04 030304 1974/05/05 030304 1974/05/06 030304 1974/05/07 030304 1974/05/08 030304 1974/05/09 030304 1974/05/10 030304 1974/05/11 030304 1974/05/12 030304 1974/05/13 030304 1974/05/14 030304 1974/05/15 030304 1974/05/16 030304 1974/05/17 030304 1974/05/18 030304 1974/05/19 030304 1974/05/20 030304 1974/05/21 030304 1974/05/22 030304 1974/05/23 030304 1974/05/24 030304 1974/05/25 030304 1974/05/26 030304 1974/05/27 030304 1974/05/28 85.00 J 030304 1974/05/29 030304 1974/05/30 030304 1974/05/31 030304 1974/06/01 030304 1974/06/02 030304 1974/06/03 030304 1974/06/04 030304 1974/06/05 030304 1974/06/06 030304 1974/06/07 030304 1974/06/08 030304 1974/06/09 030304 1974/06/10 030304 1974/06/11 030304 1974/06/12 030304 1974/06/13 030304 1974/06/14 030304 1974/06/15 030304 1974/06/16 030304 1974/06/17 030304 1974/06/18 030304 1974/06/19 030304 1974/06/20 030304 1974/06/21 030304 1974/06/22 030304 1974/06/23 030304 1974/06/24 030304 1974/06/25 030304 1974/06/26 030304 1974/06/27 030304 1974/06/28 030304 1974/06/29 030304 1974/06/30 030304 1974/07/01 030304 1974/07/02 030304 1974/07/03 030304 1974/07/04 030304 1974/07/05 48.70 MC 030304 1974/07/06 98.50 MC 030304 1974/07/07 69.90 MC 030304 1974/07/08 83.80 MC 030304 1974/07/09 77.60 MC 030304 1974/07/10 278.0 J 030304 1974/07/11 112.0 MC 030304 1974/07/12 49.30 MC 030304 1974/07/13 18.20 MC 030304 1974/07/14 11.20 MC 030304 1974/07/15 8.040 MC 030304 1974/07/16 7.840 MC 030304 1974/07/17 7.310 MC 030304 1974/07/18 6.200 MC 030304 1974/07/19 44.70 MC 030304 1974/07/20 88.30 MC 030304 1974/07/21 39.90 MC 030304 1974/07/22 15.00 MC 030304 1974/07/23 9.740 MC 030304 1974/07/24 7.930 MC 030304 1974/07/25 9.120 MC 030304 1974/07/26 14.50 MC 030304 1974/07/27 8.890 MC 030304 1974/07/28 9.260 MC 030304 1974/07/29 37.90 MC 030304 1974/07/30 39.90 MC 030304 1974/07/31 146.0 MC 030304 1974/08/01 55.20 MC 030304 1974/08/02 22.10 MC 030304 1974/08/03 17.30 MC 030304 1974/08/04 27.90 MC 030304 1974/08/05 160.0 MC 030304 1974/08/06 85.00 E 030304 1974/08/07 39.60 E 030304 1974/08/08 23.80 E 030304 1974/08/09 13.90 MC 030304 1974/08/10 10.80 MC 030304 1974/08/11 8.640 MC 030304 1974/08/12 6.880 MC 030304 1974/08/13 5.830 MC 030304 1974/08/14 5.300 J 030304 1974/08/15 5.040 MC 030304 1974/08/16 5.010 MC 030304 1974/08/17 4.420 MC 030304 1974/08/18 3.910 MC 030304 1974/08/19 4.020 MC 030304 1974/08/20 5.100 MC 030304 1974/08/21 5.180 E 030304 1974/08/22 5.150 E 030304 1974/08/23 5.130 E 030304 1974/08/24 5.100 E 030304 1974/08/25 5.070 E 030304 1974/08/26 3.770 MC 030304 1974/08/27 2.940 MC 030304 1974/08/28 2.940 MC 030304 1974/08/29 2.940 MC 030304 1974/08/30 2.920 MC 030304 1974/08/31 2.940 MC 030304 1974/09/01 2.940 MC 030304 1974/09/02 2.890 MC 030304 1974/09/03 2.800 MC 030304 1974/09/04 2.800 MC 030304 1974/09/05 3.000 MC 030304 1974/09/06 6.260 MC 030304 1974/09/07 6.200 MC 030304 1974/09/08 3.450 MC 030304 1974/09/09 2.970 MC 030304 1974/09/10 3.280 MC 030304 1974/09/11 5.800 MC 030304 1974/09/12 7.480 MC 030304 1974/09/13 5.520 MC 030304 1974/09/14 4.640 MC 030304 1974/09/15 4.560 MC 030304 1974/09/16 4.360 MC 030304 1974/09/17 3.680 MC 030304 1974/09/18 3.260 MC 030304 1974/09/19 3.650 MC 030304 1974/09/20 3.650 MC 030304 1974/09/21 3.740 MC 030304 1974/09/22 6.940 MC 030304 1974/09/23 19.20 MC 030304 1974/09/24 10.40 MC 030304 1974/09/25 9.260 J 030304 1974/09/26 7.500 MC 030304 1974/09/27 6.880 MC 030304 1974/09/28 6.800 MC 030304 1974/09/29 6.770 MC 030304 1974/09/30 8.640 MC 030304 1974/10/01 12.50 E 030304 1974/10/02 10.20 E 030304 1974/10/03 8.210 E 030304 1974/10/04 6.880 E 030304 1974/10/05 5.950 E 030304 1974/10/06 5.150 E 030304 1974/10/07 4.590 E 030304 1974/10/08 4.250 E 030304 1974/10/09 3.990 E 030304 1974/10/10 3.770 E 030304 1974/10/11 3.740 E 030304 1974/10/12 3.710 E 030304 1974/10/13 3.960 E 030304 1974/10/14 7.250 E 030304 1974/10/15 8.780 E 030304 1974/10/16 13.00 E 030304 1974/10/17 10.20 E 030304 1974/10/18 8.350 E 030304 1974/10/19 7.360 E 030304 1974/10/20 6.510 E 030304 1974/10/21 5.720 E 030304 1974/10/22 5.210 E 030304 1974/10/23 4.640 E 030304 1974/10/24 4.250 E 030304 1974/10/25 3.820 E 030304 1974/10/26 3.480 E 030304 1974/10/27 3.310 E 030304 1974/10/28 3.170 E 030304 1974/10/29 3.060 E 030304 1974/10/30 6.090 E 030304 1974/10/31 7.190 MC 030304 1974/11/01 32.80 MC 030304 1974/11/02 73.30 MC 030304 1974/11/03 39.40 MC 030304 1974/11/04 22.00 MC 030304 1974/11/05 23.80 MC 030304 1974/11/06 16.50 MC 030304 1974/11/07 11.60 MC 030304 1974/11/08 10.00 MC 030304 1974/11/09 9.290 MC 030304 1974/11/10 8.270 MC 030304 1974/11/11 7.190 MC 030304 1974/11/12 6.680 MC 030304 1974/11/13 7.420 MC 030304 1974/11/14 24.60 MC 030304 1974/11/15 29.70 MC 030304 1974/11/16 36.00 MC 030304 1974/11/17 23.70 MC 030304 1974/11/18 17.90 MC 030304 1974/11/19 17.00 MC 030304 1974/11/20 17.70 MC 030304 1974/11/21 127.0 MC 030304 1974/11/22 77.60 MC 030304 1974/11/23 46.20 MC 030304 1974/11/24 44.70 MC 030304 1974/11/25 145.0 MC 030304 1974/11/26 121.0 MC 030304 1974/11/27 53.20 MC 030304 1974/11/28 37.90 MC 030304 1974/11/29 27.10 MC 030304 1974/11/30 17.20 MC 030304 1974/12/01 16.70 MC 030304 1974/12/02 12.00 MC 030304 1974/12/03 8.950 MC 030304 1974/12/04 13.90 MC 030304 1974/12/05 12.00 MC 030304 1974/12/06 8.180 MC 030304 1974/12/07 8.160 MC 030304 1974/12/08 28.30 R 030304 1974/12/09 127.0 R 030304 1974/12/10 62.30 R 030304 1974/12/11 32.60 R 030304 1974/12/12 28.30 R 030304 1974/12/13 24.40 R 030304 1974/12/14 20.40 R 030304 1974/12/15 17.00 R 030304 1974/12/16 13.90 R 030304 1974/12/17 11.90 R 030304 1974/12/18 10.90 R 030304 1974/12/19 10.30 R 030304 1974/12/20 9.630 R 030304 1974/12/21 9.200 R 030304 1974/12/22 8.780 R 030304 1974/12/23 8.410 R 030304 1974/12/24 8.160 R 030304 1974/12/25 7.790 R 030304 1974/12/26 7.500 R 030304 1974/12/27 7.360 R 030304 1974/12/28 7.140 R 030304 1974/12/29 6.940 R 030304 1974/12/30 6.850 R 030304 1974/12/31 6.650 R 030304 1975/01/01 6.540 R 030304 1975/01/02 6.510 R 030304 1975/01/03 6.430 R 030304 1975/01/04 6.370 R 030304 1975/01/05 6.290 R 030304 1975/01/06 6.260 R 030304 1975/01/07 6.230 R 030304 1975/01/08 6.290 R 030304 1975/01/09 6.510 J 030304 1975/01/10 14.20 R 030304 1975/01/11 34.00 R 030304 1975/01/12 85.00 R 030304 1975/01/13 56.60 R 030304 1975/01/14 32.60 R 030304 1975/01/15 20.40 R 030304 1975/01/16 16.40 R 030304 1975/01/17 13.30 R 030304 1975/01/18 10.80 R 030304 1975/01/19 9.340 R 030304 1975/01/20 7.790 R 030304 1975/01/21 6.510 R 030304 1975/01/22 5.800 R 030304 1975/01/23 5.240 R 030304 1975/01/24 4.810 R 030304 1975/01/25 4.390 R 030304 1975/01/26 4.420 R 030304 1975/01/27 4.470 R 030304 1975/01/28 4.500 R 030304 1975/01/29 4.330 R 030304 1975/01/30 4.110 R 030304 1975/01/31 3.620 R 030304 1975/02/01 3.400 R 030304 1975/02/02 3.170 R 030304 1975/02/03 2.970 R 030304 1975/02/04 2.860 R 030304 1975/02/05 2.750 J 030304 1975/02/06 2.660 R 030304 1975/02/07 2.580 R 030304 1975/02/08 2.520 R 030304 1975/02/09 2.490 R 030304 1975/02/10 2.440 R 030304 1975/02/11 2.410 R 030304 1975/02/12 2.350 R 030304 1975/02/13 2.320 R 030304 1975/02/14 2.270 R 030304 1975/02/15 2.240 R 030304 1975/02/16 2.210 R 030304 1975/02/17 2.180 R 030304 1975/02/18 2.150 R 030304 1975/02/19 2.120 R 030304 1975/02/20 2.150 R 030304 1975/02/21 2.210 R 030304 1975/02/22 2.660 R 030304 1975/02/23 4.250 R 030304 1975/02/24 8.210 R 030304 1975/02/25 17.00 R 030304 1975/02/26 36.80 R 030304 1975/02/27 30.60 R 030304 1975/02/28 23.80 R 030304 1975/03/01 20.40 R 030304 1975/03/02 17.30 R 030304 1975/03/03 14.70 R 030304 1975/03/04 11.90 R 030304 1975/03/05 11.80 R 030304 1975/03/06 12.00 MC 030304 1975/03/07 11.00 MC 030304 1975/03/08 10.00 MC 030304 1975/03/09 9.230 MC 030304 1975/03/10 11.40 MC 030304 1975/03/11 11.90 MC 030304 1975/03/12 11.80 MC 030304 1975/03/13 15.10 MC 030304 1975/03/14 18.30 MC 030304 1975/03/15 16.40 MC 030304 1975/03/16 12.70 MC 030304 1975/03/17 11.00 MC 030304 1975/03/18 13.30 MC 030304 1975/03/19 30.00 MC 030304 1975/03/20 199.0 MC 030304 1975/03/21 240.0 MC 030304 1975/03/22 191.0 MC 030304 1975/03/23 144.0 MC 030304 1975/03/24 123.0 MC 030304 1975/03/25 103.0 MC 030304 1975/03/26 116.0 MC 030304 1975/03/27 94.60 MC 030304 1975/03/28 53.80 MC 030304 1975/03/29 43.60 MC 030304 1975/03/30 39.10 MC 030304 1975/03/31 43.90 MC 030304 1975/04/01 32.80 MC 030304 1975/04/02 30.90 MC 030304 1975/04/03 35.70 MC 030304 1975/04/04 22.80 MC 030304 1975/04/05 20.60 MC 030304 1975/04/06 19.40 MC 030304 1975/04/07 18.70 MC 030304 1975/04/08 16.90 MC 030304 1975/04/09 16.50 MC 030304 1975/04/10 17.10 MC 030304 1975/04/11 26.00 MC 030304 1975/04/12 40.20 MC 030304 1975/04/13 57.20 MC 030304 1975/04/14 78.40 MC 030304 1975/04/15 110.0 MC 030304 1975/04/16 144.0 MC 030304 1975/04/17 168.0 MC 030304 1975/04/18 189.0 MC 030304 1975/04/19 251.0 MC 030304 1975/04/20 306.0 MC 030304 1975/04/21 183.0 MC 030304 1975/04/22 91.50 MC 030304 1975/04/23 60.00 MC 030304 1975/04/24 66.50 E 030304 1975/04/25 90.60 E 030304 1975/04/26 65.10 E 030304 1975/04/27 53.80 J 030304 1975/04/28 40.20 MC 030304 1975/04/29 32.00 MC 030304 1975/04/30 27.00 MC 030304 1975/05/01 25.10 MC 030304 1975/05/02 23.10 MC 030304 1975/05/03 22.70 MC 030304 1975/05/04 21.30 MC 030304 1975/05/05 18.10 MC 030304 1975/05/06 15.30 MC 030304 1975/05/07 13.00 MC 030304 1975/05/08 11.10 MC 030304 1975/05/09 10.20 MC 030304 1975/05/10 8.780 MC 030304 1975/05/11 8.010 MC 030304 1975/05/12 7.250 MC 030304 1975/05/13 6.400 MC 030304 1975/05/14 6.030 MC 030304 1975/05/15 5.660 MC 030304 1975/05/16 11.20 MC 030304 1975/05/17 32.00 MC 030304 1975/05/18 19.70 MC 030304 1975/05/19 12.30 MC 030304 1975/05/20 8.750 MC 030304 1975/05/21 7.050 MC 030304 1975/05/22 5.490 MC 030304 1975/05/23 4.620 MC 030304 1975/05/24 4.080 MC 030304 1975/05/25 3.910 MC 030304 1975/05/26 3.540 MC 030304 1975/05/27 8.500 E 030304 1975/05/28 21.50 E 030304 1975/05/29 13.30 E 030304 1975/05/30 8.920 E 030304 1975/05/31 9.340 E 030304 1975/06/01 12.70 E 030304 1975/06/02 14.70 E 030304 1975/06/03 11.30 E 030304 1975/06/04 19.80 E 030304 1975/06/05 31.10 E 030304 1975/06/06 36.80 E 030304 1975/06/07 39.60 E 030304 1975/06/08 27.80 E 030304 1975/06/09 22.10 E 030304 1975/06/10 16.70 E 030304 1975/06/11 6.820 MC 030304 1975/06/12 5.210 MC 030304 1975/06/13 4.220 MC 030304 1975/06/14 7.390 MC 030304 1975/06/15 9.910 MC 030304 1975/06/16 6.710 MC 030304 1975/06/17 5.100 MC 030304 1975/06/18 4.080 MC 030304 1975/06/19 3.650 MC 030304 1975/06/20 3.110 MC 030304 1975/06/21 2.590 MC 030304 1975/06/22 2.040 MC 030304 1975/06/23 1.800 MC 030304 1975/06/24 1.580 MC 030304 1975/06/25 1.460 MC 030304 1975/06/26 1.350 MC 030304 1975/06/27 1.910 MC 030304 1975/06/28 0.780 MC 030304 1975/06/29 0.600 MC 030304 1975/06/30 0.600 MC 030304 1975/07/01 0.620 MC 030304 1975/07/02 0.620 MC 030304 1975/07/03 0.660 MC 030304 1975/07/04 0.660 MC 030304 1975/07/05 0.660 MC 030304 1975/07/06 0.660 MC 030304 1975/07/07 0.650 MC 030304 1975/07/08 0.700 MC 030304 1975/07/09 0.710 MC 030304 1975/07/10 0.810 MC 030304 1975/07/11 0.890 MC 030304 1975/07/12 0.900 MC 030304 1975/07/13 0.910 MC 030304 1975/07/14 0.910 MC 030304 1975/07/15 0.890 MC 030304 1975/07/16 0.880 E 030304 1975/07/17 0.850 E 030304 1975/07/18 0.830 E 030304 1975/07/19 0.790 E 030304 1975/07/20 1.300 E 030304 1975/07/21 7.080 E 030304 1975/07/22 12.70 E 030304 1975/07/23 7.650 E 030304 1975/07/24 5.240 E 030304 1975/07/25 4.670 E 030304 1975/07/26 4.250 E 030304 1975/07/27 3.910 E 030304 1975/07/28 3.620 E 030304 1975/07/29 3.680 E 030304 1975/07/30 3.960 E 030304 1975/07/31 3.480 J 030304 1975/08/01 2.720 MC 030304 1975/08/02 2.010 MC 030304 1975/08/03 1.420 MC 030304 1975/08/04 1.220 MC 030304 1975/08/05 1.080 MC 030304 1975/08/06 0.990 MC 030304 1975/08/07 0.930 MC 030304 1975/08/08 0.880 MC 030304 1975/08/09 0.850 MC 030304 1975/08/10 0.850 MC 030304 1975/08/11 0.820 MC 030304 1975/08/12 0.760 MC 030304 1975/08/13 0.740 MC 030304 1975/08/14 0.740 MC 030304 1975/08/15 0.710 MC 030304 1975/08/16 0.710 MC 030304 1975/08/17 0.710 MC 030304 1975/08/18 0.680 MC 030304 1975/08/19 0.650 MC 030304 1975/08/20 0.620 MC 030304 1975/08/21 0.620 MC 030304 1975/08/22 0.620 MC 030304 1975/08/23 0.620 MC 030304 1975/08/24 0.620 MC 030304 1975/08/25 0.620 MC 030304 1975/08/26 0.710 MC 030304 1975/08/27 0.820 MC 030304 1975/08/28 3.030 MC 030304 1975/08/29 3.170 MC 030304 1975/08/30 2.660 MC 030304 1975/08/31 1.780 MC 030304 1975/09/01 1.360 MC 030304 1975/09/02 1.390 MC 030304 1975/09/03 4.330 MC 030304 1975/09/04 14.80 MC 030304 1975/09/05 8.550 MC 030304 1975/09/06 5.550 MC 030304 1975/09/07 4.050 MC 030304 1975/09/08 2.890 MC 030304 1975/09/09 2.240 MC 030304 1975/09/10 1.780 J 030304 1975/09/11 1.470 MC 030304 1975/09/12 1.870 MC 030304 1975/09/13 6.370 MC 030304 1975/09/14 11.80 MC 030304 1975/09/15 15.00 MC 030304 1975/09/16 10.50 MC 030304 1975/09/17 6.850 MC 030304 1975/09/18 4.930 MC 030304 1975/09/19 4.250 MC 030304 1975/09/20 3.790 MC 030304 1975/09/21 4.560 MC 030304 1975/09/22 4.670 MC 030304 1975/09/23 3.820 MC 030304 1975/09/24 3.200 MC 030304 1975/09/25 2.720 MC 030304 1975/09/26 6.680 MC 030304 1975/09/27 13.80 MC 030304 1975/09/28 12.70 MC 030304 1975/09/29 9.770 MC 030304 1975/09/30 7.480 MC 030304 1975/10/01 5.750 MC 030304 1975/10/02 5.410 MC 030304 1975/10/03 5.470 MC 030304 1975/10/04 6.770 MC 030304 1975/10/05 5.300 MC 030304 1975/10/06 4.110 MC 030304 1975/10/07 3.540 MC 030304 1975/10/08 2.920 MC 030304 1975/10/09 2.780 MC 030304 1975/10/10 2.380 MC 030304 1975/10/11 2.180 MC 030304 1975/10/12 2.100 MC 030304 1975/10/13 2.070 MC 030304 1975/10/14 2.350 MC 030304 1975/10/15 3.680 MC 030304 1975/10/16 4.620 MC 030304 1975/10/17 11.40 MC 030304 1975/10/18 15.40 MC 030304 1975/10/19 35.70 MC 030304 1975/10/20 58.90 MC 030304 1975/10/21 98.50 MC 030304 1975/10/22 58.90 MC 030304 1975/10/23 27.90 MC 030304 1975/10/24 18.30 MC 030304 1975/10/25 14.00 MC 030304 1975/10/26 11.80 MC 030304 1975/10/27 9.940 MC 030304 1975/10/28 8.440 MC 030304 1975/10/29 7.530 J 030304 1975/10/30 6.630 MC 030304 1975/10/31 6.030 MC 030304 1975/11/01 5.580 MC 030304 1975/11/02 8.010 MC 030304 1975/11/03 12.40 MC 030304 1975/11/04 11.80 MC 030304 1975/11/05 11.40 MC 030304 1975/11/06 8.950 MC 030304 1975/11/07 7.560 MC 030304 1975/11/08 7.960 MC 030304 1975/11/09 21.70 MC 030304 1975/11/10 22.30 MC 030304 1975/11/11 32.30 MC 030304 1975/11/12 28.10 MC 030304 1975/11/13 38.80 MC 030304 1975/11/14 78.20 MC 030304 1975/11/15 73.30 MC 030304 1975/11/16 54.90 MC 030304 1975/11/17 52.10 MC 030304 1975/11/18 59.50 MC 030304 1975/11/19 61.20 MC 030304 1975/11/20 41.30 MC 030304 1975/11/21 33.70 MC 030304 1975/11/22 71.60 MC 030304 1975/11/23 50.70 MC 030304 1975/11/24 25.90 MC 030304 1975/11/25 16.70 MC 030304 1975/11/26 14.40 MC 030304 1975/11/27 11.80 MC 030304 1975/11/28 10.80 MC 030304 1975/11/29 10.90 MC 030304 1975/11/30 13.70 MC 030304 1975/12/01 59.20 MC 030304 1975/12/02 51.30 MC 030304 1975/12/03 28.30 MC 030304 1975/12/04 17.90 MC 030304 1975/12/05 13.50 MC 030304 1975/12/06 22.50 MC 030304 1975/12/07 51.00 MC 030304 1975/12/08 29.40 MC 030304 1975/12/09 17.10 MC 030304 1975/12/10 17.90 MC 030304 1975/12/11 40.20 MC 030304 1975/12/12 29.40 MC 030304 1975/12/13 16.60 MC 030304 1975/12/14 18.60 MC 030304 1975/12/15 55.50 MC 030304 1975/12/16 67.70 MC 030304 1975/12/17 41.60 MC 030304 1975/12/18 21.20 MC 030304 1975/12/19 13.50 MC 030304 1975/12/20 14.00 MC 030304 1975/12/21 12.50 MC 030304 1975/12/22 11.10 MC 030304 1975/12/23 10.70 MC 030304 1975/12/24 11.50 MC 030304 1975/12/25 9.880 MC 030304 1975/12/26 8.440 MC 030304 1975/12/27 8.500 MC 030304 1975/12/28 7.450 MC 030304 1975/12/29 7.360 MC 030304 1975/12/30 7.360 R 030304 1975/12/31 7.250 R 030304 1976/01/01 6.800 R 030304 1976/01/02 6.510 R 030304 1976/01/03 6.230 R 030304 1976/01/04 6.030 R 030304 1976/01/05 5.830 R 030304 1976/01/06 5.720 R 030304 1976/01/07 5.610 J 030304 1976/01/08 5.410 R 030304 1976/01/09 5.240 R 030304 1976/01/10 5.070 R 030304 1976/01/11 4.870 R 030304 1976/01/12 4.730 R 030304 1976/01/13 4.590 R 030304 1976/01/14 4.360 R 030304 1976/01/15 4.190 R 030304 1976/01/16 4.080 R 030304 1976/01/17 4.020 R 030304 1976/01/18 4.130 R 030304 1976/01/19 4.280 R 030304 1976/01/20 4.280 R 030304 1976/01/21 4.110 R 030304 1976/01/22 3.880 R 030304 1976/01/23 3.710 R 030304 1976/01/24 3.570 R 030304 1976/01/25 3.510 R 030304 1976/01/26 8.070 R 030304 1976/01/27 54.10 MC 030304 1976/01/28 133.0 MC 030304 1976/01/29 99.70 MC 030304 1976/01/30 86.40 MC 030304 1976/01/31 79.60 MC 030304 1976/02/01 68.50 MC 030304 1976/02/02 59.50 MC 030304 1976/02/03 52.10 MC 030304 1976/02/04 52.40 MC 030304 1976/02/05 63.10 MC 030304 1976/02/06 51.30 MC 030304 1976/02/07 44.50 MC 030304 1976/02/08 36.80 MC 030304 1976/02/09 30.30 MC 030304 1976/02/10 27.90 MC 030304 1976/02/11 23.30 MC 030304 1976/02/12 23.40 MC 030304 1976/02/13 21.50 MC 030304 1976/02/14 28.30 MC 030304 1976/02/15 33.10 MC 030304 1976/02/16 27.60 MC 030304 1976/02/17 28.90 MC 030304 1976/02/18 28.90 MC 030304 1976/02/19 34.80 MC 030304 1976/02/20 49.80 MC 030304 1976/02/21 59.50 MC 030304 1976/02/22 66.50 MC 030304 1976/02/23 84.40 MC 030304 1976/02/24 91.70 MC 030304 1976/02/25 83.80 MC 030304 1976/02/26 68.80 MC 030304 1976/02/27 70.80 MC 030304 1976/02/28 88.30 MC 030304 1976/02/29 81.80 MC 030304 1976/03/01 66.00 MC 030304 1976/03/02 51.30 MC 030304 1976/03/03 40.20 MC 030304 1976/03/04 33.10 MC 030304 1976/03/05 50.70 MC 030304 1976/03/06 138.0 MC 030304 1976/03/07 143.0 MC 030304 1976/03/08 114.0 MC 030304 1976/03/09 77.60 MC 030304 1976/03/10 48.70 J 030304 1976/03/11 35.10 MC 030304 1976/03/12 33.70 MC 030304 1976/03/13 30.30 MC 030304 1976/03/14 49.30 MC 030304 1976/03/15 48.70 MC 030304 1976/03/16 40.50 MC 030304 1976/03/17 31.40 MC 030304 1976/03/18 37.90 MC 030304 1976/03/19 24.70 MC 030304 1976/03/20 29.40 MC 030304 1976/03/21 222.0 MC 030304 1976/03/22 374.0 E 030304 1976/03/23 269.0 E 030304 1976/03/24 181.0 E 030304 1976/03/25 187.0 E 030304 1976/03/26 227.0 E 030304 1976/03/27 212.0 E 030304 1976/03/28 227.0 E 030304 1976/03/29 266.0 E 030304 1976/03/30 170.0 E 030304 1976/03/31 130.0 E 030304 1976/04/01 244.0 E 030304 1976/04/02 371.0 E 030304 1976/04/03 255.0 E 030304 1976/04/04 136.0 E 030304 1976/04/05 106.0 E 030304 1976/04/06 79.30 E 030304 1976/04/07 65.10 E 030304 1976/04/08 53.80 E 030304 1976/04/09 45.30 E 030304 1976/04/10 39.60 E 030304 1976/04/11 36.00 E 030304 1976/04/12 33.40 E 030304 1976/04/13 30.30 E 030304 1976/04/14 28.30 E 030304 1976/04/15 26.80 E 030304 1976/04/16 26.80 E 030304 1976/04/17 28.00 E 030304 1976/04/18 29.20 E 030304 1976/04/19 28.30 E 030304 1976/04/20 23.20 E 030304 1976/04/21 19.80 E 030304 1976/04/22 15.60 E 030304 1976/04/23 18.10 E 030304 1976/04/24 24.80 E 030304 1976/04/25 21.80 E 030304 1976/04/26 18.80 E 030304 1976/04/27 32.00 E 030304 1976/04/28 44.70 E 030304 1976/04/29 34.50 E 030304 1976/04/30 27.80 E 030304 1976/05/01 22.70 E 030304 1976/05/02 33.10 E 030304 1976/05/03 35.70 E 030304 1976/05/04 42.50 E 030304 1976/05/05 24.60 MC 030304 1976/05/06 20.90 J 030304 1976/05/07 76.50 MC 030304 1976/05/08 155.0 MC 030304 1976/05/09 76.20 MC 030304 1976/05/10 29.40 MC 030304 1976/05/11 23.00 MC 030304 1976/05/12 57.20 MC 030304 1976/05/13 81.80 MC 030304 1976/05/14 40.50 MC 030304 1976/05/15 43.00 MC 030304 1976/05/16 34.30 MC 030304 1976/05/17 21.30 MC 030304 1976/05/18 17.00 MC 030304 1976/05/19 51.00 MC 030304 1976/05/20 136.0 MC 030304 1976/05/21 78.70 MC 030304 1976/05/22 46.20 MC 030304 1976/05/23 46.70 MC 030304 1976/05/24 64.80 MC 030304 1976/05/25 49.30 MC 030304 1976/05/26 28.00 MC 030304 1976/05/27 19.50 MC 030304 1976/05/28 14.90 MC 030304 1976/05/29 11.40 MC 030304 1976/05/30 9.200 MC 030304 1976/05/31 7.530 MC 030304 1976/06/01 6.630 MC 030304 1976/06/02 5.920 MC 030304 1976/06/03 5.660 MC 030304 1976/06/04 5.270 MC 030304 1976/06/05 4.760 MC 030304 1976/06/06 4.280 MC 030304 1976/06/07 3.400 MC 030304 1976/06/08 3.480 MC 030304 1976/06/09 20.50 MC 030304 1976/06/10 23.20 MC 030304 1976/06/11 10.20 MC 030304 1976/06/12 8.640 MC 030304 1976/06/13 9.200 MC 030304 1976/06/14 6.680 MC 030304 1976/06/15 5.550 MC 030304 1976/06/16 13.20 MC 030304 1976/06/17 79.90 MC 030304 1976/06/18 31.70 MC 030304 1976/06/19 13.30 MC 030304 1976/06/20 8.240 MC 030304 1976/06/21 6.680 MC 030304 1976/06/22 6.970 MC 030304 1976/06/23 5.950 MC 030304 1976/06/24 7.820 MC 030304 1976/06/25 8.470 MC 030304 1976/06/26 64.00 MC 030304 1976/06/27 109.0 MC 030304 1976/06/28 64.30 MC 030304 1976/06/29 27.90 MC 030304 1976/06/30 16.10 MC 030304 1976/07/01 29.20 MC 030304 1976/07/02 74.50 MC 030304 1976/07/03 44.50 MC 030304 1976/07/04 29.70 MC 030304 1976/07/05 18.30 MC 030304 1976/07/06 11.60 J 030304 1976/07/07 8.070 MC 030304 1976/07/08 39.10 MC 030304 1976/07/09 121.0 MC 030304 1976/07/10 52.10 MC 030304 1976/07/11 21.20 MC 030304 1976/07/12 163.0 MC 030304 1976/07/13 136.0 MC 030304 1976/07/14 77.30 MC 030304 1976/07/15 43.30 MC 030304 1976/07/16 24.10 MC 030304 1976/07/17 15.80 MC 030304 1976/07/18 11.80 MC 030304 1976/07/19 13.30 MC 030304 1976/07/20 10.50 MC 030304 1976/07/21 8.520 MC 030304 1976/07/22 11.70 MC 030304 1976/07/23 7.870 MC 030304 1976/07/24 18.30 MC 030304 1976/07/25 41.10 MC 030304 1976/07/26 19.10 MC 030304 1976/07/27 22.70 MC 030304 1976/07/28 59.20 MC 030304 1976/07/29 47.00 MC 030304 1976/07/30 22.90 MC 030304 1976/07/31 19.00 MC 030304 1976/08/01 47.00 MC 030304 1976/08/02 39.10 MC 030304 1976/08/03 18.20 MC 030304 1976/08/04 11.10 MC 030304 1976/08/05 8.010 MC 030304 1976/08/06 10.70 MC 030304 1976/08/07 21.80 MC 030304 1976/08/08 13.10 MC 030304 1976/08/09 10.70 MC 030304 1976/08/10 20.00 MC 030304 1976/08/11 72.20 MC 030304 1976/08/12 58.30 MC 030304 1976/08/13 49.00 MC 030304 1976/08/14 73.60 MC 030304 1976/08/15 85.80 MC 030304 1976/08/16 70.80 E 030304 1976/08/17 48.10 E 030304 1976/08/18 34.00 E 030304 1976/08/19 26.90 E 030304 1976/08/20 22.70 E 030304 1976/08/21 17.00 E 030304 1976/08/22 14.70 E 030304 1976/08/23 13.00 E 030304 1976/08/24 11.90 E 030304 1976/08/25 10.80 E 030304 1976/08/26 7.650 E 030304 1976/08/27 5.380 E 030304 1976/08/28 4.810 E 030304 1976/08/29 7.650 E 030304 1976/08/30 8.210 E 030304 1976/08/31 6.800 E 030304 1976/09/01 9.910 E 030304 1976/09/02 17.60 E 030304 1976/09/03 20.70 E 030304 1976/09/04 14.20 E 030304 1976/09/05 12.00 E 030304 1976/09/06 10.90 E 030304 1976/09/07 10.10 E 030304 1976/09/08 9.200 E 030304 1976/09/09 8.350 E 030304 1976/09/10 7.650 E 030304 1976/09/11 11.30 E 030304 1976/09/12 24.40 E 030304 1976/09/13 18.10 E 030304 1976/09/14 12.70 J 030304 1976/09/15 9.770 MC 030304 1976/09/16 7.480 MC 030304 1976/09/17 6.230 MC 030304 1976/09/18 5.830 MC 030304 1976/09/19 9.200 MC 030304 1976/09/20 30.30 MC 030304 1976/09/21 33.70 MC 030304 1976/09/22 33.70 MC 030304 1976/09/23 23.20 MC 030304 1976/09/24 25.90 MC 030304 1976/09/25 19.30 MC 030304 1976/09/26 17.20 MC 030304 1976/09/27 125.0 MC 030304 1976/09/28 102.0 MC 030304 1976/09/29 49.80 MC 030304 1976/09/30 27.10 MC 030304 1976/10/01 19.60 MC 030304 1976/10/02 15.50 MC 030304 1976/10/03 13.90 MC 030304 1976/10/04 10.50 MC 030304 1976/10/05 8.810 MC 030304 1976/10/06 7.820 MC 030304 1976/10/07 7.140 MC 030304 1976/10/08 9.290 MC 030304 1976/10/09 71.60 MC 030304 1976/10/10 177.0 MC 030304 1976/10/11 87.20 MC 030304 1976/10/12 40.80 MC 030304 1976/10/13 27.30 MC 030304 1976/10/14 27.60 MC 030304 1976/10/15 23.30 MC 030304 1976/10/16 19.90 MC 030304 1976/10/17 16.10 MC 030304 1976/10/18 13.50 MC 030304 1976/10/19 12.60 MC 030304 1976/10/20 12.30 MC 030304 1976/10/21 123.0 MC 030304 1976/10/22 122.0 MC 030304 1976/10/23 60.90 MC 030304 1976/10/24 32.80 MC 030304 1976/10/25 25.10 MC 030304 1976/10/26 23.10 MC 030304 1976/10/27 21.70 MC 030304 1976/10/28 18.30 MC 030304 1976/10/29 17.30 MC 030304 1976/10/30 16.60 MC 030304 1976/10/31 26.00 MC 030304 1976/11/01 86.40 MC 030304 1976/11/02 53.80 MC 030304 1976/11/03 33.40 MC 030304 1976/11/04 45.30 MC 030304 1976/11/05 60.00 MC 030304 1976/11/06 59.50 MC 030304 1976/11/07 62.00 MC 030304 1976/11/08 45.90 MC 030304 1976/11/09 27.90 MC 030304 1976/11/10 19.20 J 030304 1976/11/11 17.60 MC 030304 1976/11/12 14.30 MC 030304 1976/11/13 15.90 MC 030304 1976/11/14 15.50 MC 030304 1976/11/15 16.40 MC 030304 1976/11/16 16.90 MC 030304 1976/11/17 17.80 MC 030304 1976/11/18 18.30 MC 030304 1976/11/19 23.00 MC 030304 1976/11/20 27.20 MC 030304 1976/11/21 16.40 MC 030304 1976/11/22 17.30 MC 030304 1976/11/23 13.30 MC 030304 1976/11/24 12.00 MC 030304 1976/11/25 12.30 MC 030304 1976/11/26 12.70 MC 030304 1976/11/27 73.60 MC 030304 1976/11/28 91.70 MC 030304 1976/11/29 64.80 MC 030304 1976/11/30 34.50 MC 030304 1976/12/01 28.00 MC 030304 1976/12/02 24.30 MC 030304 1976/12/03 17.30 MC 030304 1976/12/04 13.70 MC 030304 1976/12/05 12.20 MC 030304 1976/12/06 11.20 MC 030304 1976/12/07 15.40 MC 030304 1976/12/08 37.90 MC 030304 1976/12/09 54.90 MC 030304 1976/12/10 40.80 MC 030304 1976/12/11 29.20 MC 030304 1976/12/12 21.60 MC 030304 1976/12/13 19.10 MC 030304 1976/12/14 22.30 MC 030304 1976/12/15 21.40 MC 030304 1976/12/16 17.80 MC 030304 1976/12/17 17.30 MC 030304 1976/12/18 16.50 MC 030304 1976/12/19 17.30 MC 030304 1976/12/20 14.50 MC 030304 1976/12/21 13.10 MC 030304 1976/12/22 23.30 MC 030304 1976/12/23 34.50 MC 030304 1976/12/24 20.20 MC 030304 1976/12/25 14.30 MC 030304 1976/12/26 13.10 MC 030304 1976/12/27 9.570 MC 030304 1976/12/28 10.50 MC 030304 1976/12/29 10.40 MC 030304 1976/12/30 9.540 MC 030304 1976/12/31 7.450 MC 030304 1977/01/01 9.600 MC 030304 1977/01/02 8.010 MC 030304 1977/01/03 6.740 MC 030304 1977/01/04 6.260 MC 030304 1977/01/05 5.890 MC 030304 1977/01/06 5.300 MC 030304 1977/01/07 6.290 MC 030304 1977/01/08 5.970 MC 030304 1977/01/09 5.490 MC 030304 1977/01/10 6.170 MC 030304 1977/01/11 5.950 MC 030304 1977/01/12 5.210 MC 030304 1977/01/13 5.070 MC 030304 1977/01/14 5.150 MC 030304 1977/01/15 4.590 MC 030304 1977/01/16 4.670 MC 030304 1977/01/17 4.390 MC 030304 1977/01/18 4.130 J 030304 1977/01/19 4.500 MC 030304 1977/01/20 4.420 MC 030304 1977/01/21 4.530 MC 030304 1977/01/22 4.250 MC 030304 1977/01/23 3.910 MC 030304 1977/01/24 3.990 MC 030304 1977/01/25 4.420 MC 030304 1977/01/26 4.640 MC 030304 1977/01/27 4.560 MC 030304 1977/01/28 4.390 MC 030304 1977/01/29 4.670 MC 030304 1977/01/30 4.470 MC 030304 1977/01/31 4.420 MC 030304 1977/02/01 4.530 MC 030304 1977/02/02 4.390 MC 030304 1977/02/03 4.360 MC 030304 1977/02/04 4.730 MC 030304 1977/02/05 4.280 MC 030304 1977/02/06 4.130 MC 030304 1977/02/07 3.850 MC 030304 1977/02/08 4.620 MC 030304 1977/02/09 4.500 MC 030304 1977/02/10 4.390 MC 030304 1977/02/11 4.330 MC 030304 1977/02/12 4.560 MC 030304 1977/02/13 5.070 MC 030304 1977/02/14 5.410 MC 030304 1977/02/15 5.750 MC 030304 1977/02/16 5.950 MC 030304 1977/02/17 6.770 MC 030304 1977/02/18 8.470 MC 030304 1977/02/19 8.660 MC 030304 1977/02/20 8.040 MC 030304 1977/02/21 7.140 MC 030304 1977/02/22 6.060 MC 030304 1977/02/23 5.860 MC 030304 1977/02/24 6.170 MC 030304 1977/02/25 7.110 MC 030304 1977/02/26 6.510 MC 030304 1977/02/27 6.430 MC 030304 1977/02/28 7.790 MC 030304 1977/03/01 9.120 MC 030304 1977/03/02 10.90 MC 030304 1977/03/03 12.70 MC 030304 1977/03/04 14.70 MC 030304 1977/03/05 18.20 MC 030304 1977/03/06 22.20 MC 030304 1977/03/07 24.70 MC 030304 1977/03/08 26.60 MC 030304 1977/03/09 30.00 MC 030304 1977/03/10 69.40 MC 030304 1977/03/11 116.0 MC 030304 1977/03/12 154.0 MC 030304 1977/03/13 228.0 MC 030304 1977/03/14 399.0 MC 030304 1977/03/15 462.0 MC 030304 1977/03/16 354.0 MC 030304 1977/03/17 267.0 MC 030304 1977/03/18 146.0 MC 030304 1977/03/19 87.50 MC 030304 1977/03/20 64.60 MC 030304 1977/03/21 63.10 MC 030304 1977/03/22 68.00 MC 030304 1977/03/23 53.80 MC 030304 1977/03/24 42.20 MC 030304 1977/03/25 32.00 MC 030304 1977/03/26 26.00 MC 030304 1977/03/27 26.50 MC 030304 1977/03/28 53.20 MC 030304 1977/03/29 141.0 MC 030304 1977/03/30 168.0 MC 030304 1977/03/31 227.0 MC 030304 1977/04/01 142.0 MC 030304 1977/04/02 81.00 MC 030304 1977/04/03 105.0 MC 030304 1977/04/04 82.40 MC 030304 1977/04/05 55.80 MC 030304 1977/04/06 83.50 MC 030304 1977/04/07 53.80 MC 030304 1977/04/08 30.90 MC 030304 1977/04/09 21.70 MC 030304 1977/04/10 23.70 MC 030304 1977/04/11 28.30 MC 030304 1977/04/12 45.90 MC 030304 1977/04/13 40.80 MC 030304 1977/04/14 46.20 MC 030304 1977/04/15 41.30 MC 030304 1977/04/16 26.80 MC 030304 1977/04/17 22.00 MC 030304 1977/04/18 19.40 MC 030304 1977/04/19 17.50 MC 030304 1977/04/20 15.70 MC 030304 1977/04/21 14.20 MC 030304 1977/04/22 14.50 MC 030304 1977/04/23 20.10 MC 030304 1977/04/24 21.50 MC 030304 1977/04/25 26.50 MC 030304 1977/04/26 40.80 MC 030304 1977/04/27 25.30 MC 030304 1977/04/28 18.80 MC 030304 1977/04/29 18.10 MC 030304 1977/04/30 16.60 MC 030304 1977/05/01 13.50 MC 030304 1977/05/02 13.10 MC 030304 1977/05/03 23.60 MC 030304 1977/05/04 20.30 MC 030304 1977/05/05 14.90 MC 030304 1977/05/06 12.50 MC 030304 1977/05/07 11.60 MC 030304 1977/05/08 9.880 MC 030304 1977/05/09 8.330 MC 030304 1977/05/10 7.160 MC 030304 1977/05/11 6.480 MC 030304 1977/05/12 5.720 MC 030304 1977/05/13 5.830 MC 030304 1977/05/14 5.270 MC 030304 1977/05/15 4.960 MC 030304 1977/05/16 4.190 MC 030304 1977/05/17 3.620 MC 030304 1977/05/18 3.570 MC 030304 1977/05/19 3.110 MC 030304 1977/05/20 2.750 MC 030304 1977/05/21 2.490 MC 030304 1977/05/22 1.980 MC 030304 1977/05/23 1.780 MC 030304 1977/05/24 1.610 MC 030304 1977/05/25 1.530 MC 030304 1977/05/26 1.440 MC 030304 1977/05/27 1.270 MC 030304 1977/05/28 1.250 MC 030304 1977/05/29 1.360 MC 030304 1977/05/30 1.420 MC 030304 1977/05/31 1.760 MC 030304 1977/06/01 2.120 MC 030304 1977/06/02 2.150 MC 030304 1977/06/03 1.900 MC 030304 1977/06/04 1.590 MC 030304 1977/06/05 1.500 MC 030304 1977/06/06 1.470 MC 030304 1977/06/07 1.440 MC 030304 1977/06/08 1.900 MC 030304 1977/06/09 2.860 MC 030304 1977/06/10 5.350 MC 030304 1977/06/11 4.560 MC 030304 1977/06/12 3.310 MC 030304 1977/06/13 2.750 MC 030304 1977/06/14 2.350 MC 030304 1977/06/15 1.950 J 030304 1977/06/16 1.490 MC 030304 1977/06/17 1.370 MC 030304 1977/06/18 1.530 MC 030304 1977/06/19 3.110 MC 030304 1977/06/20 14.60 MC 030304 1977/06/21 18.50 MC 030304 1977/06/22 19.70 MC 030304 1977/06/23 14.30 MC 030304 1977/06/24 9.320 MC 030304 1977/06/25 6.460 MC 030304 1977/06/26 6.230 MC 030304 1977/06/27 11.90 MC 030304 1977/06/28 8.270 MC 030304 1977/06/29 5.300 MC 030304 1977/06/30 4.330 MC 030304 1977/07/01 4.220 MC 030304 1977/07/02 4.160 MC 030304 1977/07/03 3.310 MC 030304 1977/07/04 2.600 MC 030304 1977/07/05 2.150 MC 030304 1977/07/06 1.720 MC 030304 1977/07/07 1.410 MC 030304 1977/07/08 1.190 MC 030304 1977/07/09 1.110 MC 030304 1977/07/10 1.010 MC 030304 1977/07/11 0.950 MC 030304 1977/07/12 0.890 MC 030304 1977/07/13 1.040 MC 030304 1977/07/14 4.300 MC 030304 1977/07/15 3.450 MC 030304 1977/07/16 4.390 MC 030304 1977/07/17 3.280 MC 030304 1977/07/18 3.140 MC 030304 1977/07/19 3.200 MC 030304 1977/07/20 2.700 MC 030304 1977/07/21 2.230 MC 030304 1977/07/22 1.570 MC 030304 1977/07/23 1.270 MC 030304 1977/07/24 1.060 MC 030304 1977/07/25 0.940 MC 030304 1977/07/26 0.860 MC 030304 1977/07/27 0.780 MC 030304 1977/07/28 0.740 MC 030304 1977/07/29 0.690 MC 030304 1977/07/30 0.720 MC 030304 1977/07/31 1.120 MC 030304 1977/08/01 1.720 MC 030304 1977/08/02 3.430 MC 030304 1977/08/03 2.370 MC 030304 1977/08/04 1.560 MC 030304 1977/08/05 2.010 MC 030304 1977/08/06 9.630 MC 030304 1977/08/07 13.50 MC 030304 1977/08/08 7.840 MC 030304 1977/08/09 4.930 MC 030304 1977/08/10 3.570 MC 030304 1977/08/11 2.770 MC 030304 1977/08/12 2.150 MC 030304 1977/08/13 1.630 MC 030304 1977/08/14 2.770 MC 030304 1977/08/15 14.40 MC 030304 1977/08/16 10.60 MC 030304 1977/08/17 6.820 J 030304 1977/08/18 5.920 MC 030304 1977/08/19 5.240 MC 030304 1977/08/20 4.220 MC 030304 1977/08/21 3.450 MC 030304 1977/08/22 2.940 MC 030304 1977/08/23 3.260 MC 030304 1977/08/24 3.770 MC 030304 1977/08/25 4.620 MC 030304 1977/08/26 5.490 MC 030304 1977/08/27 4.620 MC 030304 1977/08/28 3.200 MC 030304 1977/08/29 2.560 MC 030304 1977/08/30 2.010 MC 030304 1977/08/31 1.740 MC 030304 1977/09/01 1.360 MC 030304 1977/09/02 1.510 MC 030304 1977/09/03 1.740 MC 030304 1977/09/04 1.500 MC 030304 1977/09/05 1.300 MC 030304 1977/09/06 1.230 MC 030304 1977/09/07 1.170 MC 030304 1977/09/08 1.130 MC 030304 1977/09/09 1.050 MC 030304 1977/09/10 0.970 MC 030304 1977/09/11 0.890 MC 030304 1977/09/12 0.820 MC 030304 1977/09/13 0.800 MC 030304 1977/09/14 0.920 MC 030304 1977/09/15 1.820 MC 030304 1977/09/16 5.950 MC 030304 1977/09/17 4.330 MC 030304 1977/09/18 3.370 MC 030304 1977/09/19 3.170 MC 030304 1977/09/20 4.110 MC 030304 1977/09/21 32.30 MC 030304 1977/09/22 60.60 MC 030304 1977/09/23 23.10 MC 030304 1977/09/24 10.30 MC 030304 1977/09/25 6.910 MC 030304 1977/09/26 6.940 MC 030304 1977/09/27 40.50 MC 030304 1977/09/28 47.00 MC 030304 1977/09/29 59.20 MC 030304 1977/09/30 60.90 MC 030304 1977/10/01 52.50 MC 030304 1977/10/02 202.0 MC 030304 1977/10/03 139.0 MC 030304 1977/10/04 82.80 MC 030304 1977/10/05 51.00 MC 030304 1977/10/06 32.40 MC 030304 1977/10/07 24.10 MC 030304 1977/10/08 18.70 MC 030304 1977/10/09 29.80 MC 030304 1977/10/10 114.0 MC 030304 1977/10/11 69.00 MC 030304 1977/10/12 42.20 MC 030304 1977/10/13 41.70 MC 030304 1977/10/14 31.40 MC 030304 1977/10/15 83.90 MC 030304 1977/10/16 107.0 MC 030304 1977/10/17 136.0 MC 030304 1977/10/18 165.0 MC 030304 1977/10/19 94.70 MC 030304 1977/10/20 52.00 MC 030304 1977/10/21 35.70 MC 030304 1977/10/22 33.20 MC 030304 1977/10/23 49.00 MC 030304 1977/10/24 35.00 MC 030304 1977/10/25 26.20 MC 030304 1977/10/26 22.20 MC 030304 1977/10/27 19.90 MC 030304 1977/10/28 17.60 MC 030304 1977/10/29 15.90 MC 030304 1977/10/30 13.60 MC 030304 1977/10/31 12.20 MC 030304 1977/11/01 10.90 MC 030304 1977/11/02 10.40 MC 030304 1977/11/03 9.750 MC 030304 1977/11/04 10.20 MC 030304 1977/11/05 26.00 MC 030304 1977/11/06 27.20 MC 030304 1977/11/07 24.90 MC 030304 1977/11/08 22.80 MC 030304 1977/11/09 13.40 MC 030304 1977/11/10 16.90 MC 030304 1977/11/11 67.20 MC 030304 1977/11/12 134.0 MC 030304 1977/11/13 66.80 MC 030304 1977/11/14 42.20 MC 030304 1977/11/15 32.00 MC 030304 1977/11/16 38.20 MC 030304 1977/11/17 106.0 MC 030304 1977/11/18 112.0 MC 030304 1977/11/19 91.30 MC 030304 1977/11/20 53.70 MC 030304 1977/11/21 37.00 MC 030304 1977/11/22 54.90 MC 030304 1977/11/23 44.20 MC 030304 1977/11/24 47.60 MC 030304 1977/11/25 74.20 MC 030304 1977/11/26 55.20 MC 030304 1977/11/27 40.80 MC 030304 1977/11/28 24.70 MC 030304 1977/11/29 39.90 MC 030304 1977/11/30 35.60 MC 030304 1977/12/01 43.40 MC 030304 1977/12/02 272.0 MC 030304 1977/12/03 181.0 MC 030304 1977/12/04 88.30 MC 030304 1977/12/05 47.00 MC 030304 1977/12/06 25.90 MC 030304 1977/12/07 18.70 MC 030304 1977/12/08 16.50 R 030304 1977/12/09 15.00 R 030304 1977/12/10 14.00 R 030304 1977/12/11 12.60 R 030304 1977/12/12 12.00 R 030304 1977/12/13 11.20 R 030304 1977/12/14 10.80 R 030304 1977/12/15 10.50 R 030304 1977/12/16 10.30 R 030304 1977/12/17 10.00 R 030304 1977/12/18 9.900 R 030304 1977/12/19 9.800 R 030304 1977/12/20 9.600 R 030304 1977/12/21 10.00 R 030304 1977/12/22 11.00 R 030304 1977/12/23 12.50 R 030304 1977/12/24 16.00 R 030304 1977/12/25 20.00 R 030304 1977/12/26 27.00 R 030304 1977/12/27 37.00 R 030304 1977/12/28 34.00 R 030304 1977/12/29 30.00 R 030304 1977/12/30 26.00 R 030304 1977/12/31 22.50 R 030304 1978/01/01 20.00 R 030304 1978/01/02 17.50 R 030304 1978/01/03 15.50 R 030304 1978/01/04 14.20 R 030304 1978/01/05 13.20 R 030304 1978/01/06 12.30 R 030304 1978/01/07 11.50 R 030304 1978/01/08 11.00 R 030304 1978/01/09 18.00 R 030304 1978/01/10 25.00 R 030304 1978/01/11 44.50 R 030304 1978/01/12 41.00 R 030304 1978/01/13 33.00 R 030304 1978/01/14 25.00 R 030304 1978/01/15 21.00 R 030304 1978/01/16 17.00 R 030304 1978/01/17 14.00 R 030304 1978/01/18 12.00 R 030304 1978/01/19 10.80 J 030304 1978/01/20 10.00 R 030304 1978/01/21 9.500 R 030304 1978/01/22 8.900 R 030304 1978/01/23 8.500 R 030304 1978/01/24 8.200 R 030304 1978/01/25 8.000 R 030304 1978/01/26 14.00 R 030304 1978/01/27 24.00 R 030304 1978/01/28 50.00 R 030304 1978/01/29 49.00 R 030304 1978/01/30 40.00 R 030304 1978/01/31 27.50 R 030304 1978/02/01 19.00 R 030304 1978/02/02 16.00 R 030304 1978/02/03 14.00 R 030304 1978/02/04 12.00 R 030304 1978/02/05 10.70 R 030304 1978/02/06 9.800 R 030304 1978/02/07 9.000 R 030304 1978/02/08 8.400 R 030304 1978/02/09 7.800 R 030304 1978/02/10 7.200 R 030304 1978/02/11 6.600 R 030304 1978/02/12 6.200 R 030304 1978/02/13 5.800 R 030304 1978/02/14 5.500 R 030304 1978/02/15 5.200 R 030304 1978/02/16 5.000 R 030304 1978/02/17 4.700 R 030304 1978/02/18 4.500 R 030304 1978/02/19 4.300 R 030304 1978/02/20 4.100 R 030304 1978/02/21 3.900 R 030304 1978/02/22 3.750 R 030304 1978/02/23 3.650 R 030304 1978/02/24 3.550 R 030304 1978/02/25 3.400 R 030304 1978/02/26 3.300 R 030304 1978/02/27 3.200 R 030304 1978/02/28 3.100 R 030304 1978/03/01 2.900 R 030304 1978/03/02 2.800 R 030304 1978/03/03 2.700 R 030304 1978/03/04 2.650 R 030304 1978/03/05 2.600 R 030304 1978/03/06 2.500 R 030304 1978/03/07 2.480 R 030304 1978/03/08 2.420 R 030304 1978/03/09 2.400 R 030304 1978/03/10 2.350 R 030304 1978/03/11 2.400 R 030304 1978/03/12 3.000 R 030304 1978/03/13 4.800 R 030304 1978/03/14 7.500 R 030304 1978/03/15 12.00 R 030304 1978/03/16 22.50 J 030304 1978/03/17 19.50 R 030304 1978/03/18 15.50 R 030304 1978/03/19 13.00 R 030304 1978/03/20 10.50 R 030304 1978/03/21 9.600 R 030304 1978/03/22 10.50 R 030304 1978/03/23 14.00 R 030304 1978/03/24 28.00 R 030304 1978/03/25 21.50 R 030304 1978/03/26 20.00 R 030304 1978/03/27 19.00 R 030304 1978/03/28 91.80 MC 030304 1978/03/29 176.0 MC 030304 1978/03/30 181.0 MC 030304 1978/03/31 155.0 MC 030304 1978/04/01 140.0 MC 030304 1978/04/02 176.0 MC 030304 1978/04/03 153.0 MC 030304 1978/04/04 117.0 MC 030304 1978/04/05 128.0 MC 030304 1978/04/06 155.0 MC 030304 1978/04/07 157.0 MC 030304 1978/04/08 109.0 MC 030304 1978/04/09 81.60 MC 030304 1978/04/10 69.70 MC 030304 1978/04/11 110.0 MC 030304 1978/04/12 341.0 MC 030304 1978/04/13 450.0 MC 030304 1978/04/14 503.0 MC 030304 1978/04/15 300.0 MC 030304 1978/04/16 189.0 MC 030304 1978/04/17 173.0 MC 030304 1978/04/18 176.0 MC 030304 1978/04/19 179.0 MC 030304 1978/04/20 227.0 J 030304 1978/04/21 210.0 MC 030304 1978/04/22 136.0 MC 030304 1978/04/23 98.70 MC 030304 1978/04/24 83.60 MC 030304 1978/04/25 75.40 MC 030304 1978/04/26 66.40 J 030304 1978/04/27 54.40 MC 030304 1978/04/28 45.20 MC 030304 1978/04/29 36.80 MC 030304 1978/04/30 28.10 MC 030304 1978/05/01 21.60 MC 030304 1978/05/02 17.50 MC 030304 1978/05/03 16.40 MC 030304 1978/05/04 15.80 MC 030304 1978/05/05 13.00 MC 030304 1978/05/06 11.20 MC 030304 1978/05/07 10.50 MC 030304 1978/05/08 9.490 MC 030304 1978/05/09 14.60 MC 030304 1978/05/10 44.10 MC 030304 1978/05/11 39.00 J 030304 1978/05/12 21.90 MC 030304 1978/05/13 12.60 MC 030304 1978/05/14 8.860 MC 030304 1978/05/15 6.760 MC 030304 1978/05/16 5.950 MC 030304 1978/05/17 5.990 MC 030304 1978/05/18 7.410 MC 030304 1978/05/19 7.380 MC 030304 1978/05/20 5.910 MC 030304 1978/05/21 5.240 MC 030304 1978/05/22 9.890 MC 030304 1978/05/23 8.590 MC 030304 1978/05/24 5.560 MC 030304 1978/05/25 4.450 MC 030304 1978/05/26 3.750 MC 030304 1978/05/27 3.020 MC 030304 1978/05/28 2.490 MC 030304 1978/05/29 1.980 MC 030304 1978/05/30 1.590 MC 030304 1978/05/31 1.200 MC 030304 1978/06/01 1.030 MC 030304 1978/06/02 1.590 MC 030304 1978/06/03 2.020 MC 030304 1978/06/04 2.010 MC 030304 1978/06/05 2.090 MC 030304 1978/06/06 2.660 MC 030304 1978/06/07 2.670 MC 030304 1978/06/08 3.210 MC 030304 1978/06/09 8.600 MC 030304 1978/06/10 8.370 MC 030304 1978/06/11 5.570 MC 030304 1978/06/12 4.520 MC 030304 1978/06/13 3.880 MC 030304 1978/06/14 4.350 MC 030304 1978/06/15 13.60 MC 030304 1978/06/16 12.20 MC 030304 1978/06/17 6.800 MC 030304 1978/06/18 5.190 MC 030304 1978/06/19 5.470 MC 030304 1978/06/20 174.0 MC 030304 1978/06/21 183.0 MC 030304 1978/06/22 68.40 MC 030304 1978/06/23 44.40 MC 030304 1978/06/24 37.00 MC 030304 1978/06/25 22.80 MC 030304 1978/06/26 11.50 MC 030304 1978/06/27 7.960 MC 030304 1978/06/28 8.260 MC 030304 1978/06/29 9.140 MC 030304 1978/06/30 18.40 MC 030304 1978/07/01 14.50 MC 030304 1978/07/02 8.210 MC 030304 1978/07/03 5.830 MC 030304 1978/07/04 4.740 MC 030304 1978/07/05 4.090 MC 030304 1978/07/06 3.640 MC 030304 1978/07/07 3.170 MC 030304 1978/07/08 2.910 MC 030304 1978/07/09 2.850 MC 030304 1978/07/10 3.590 MC 030304 1978/07/11 4.790 MC 030304 1978/07/12 5.030 MC 030304 1978/07/13 4.110 J 030304 1978/07/14 3.450 MC 030304 1978/07/15 2.910 MC 030304 1978/07/16 2.490 MC 030304 1978/07/17 2.110 MC 030304 1978/07/18 1.740 MC 030304 1978/07/19 1.510 MC 030304 1978/07/20 1.570 MC 030304 1978/07/21 1.650 MC 030304 1978/07/22 1.500 MC 030304 1978/07/23 1.410 MC 030304 1978/07/24 7.150 MC 030304 1978/07/25 7.940 MC 030304 1978/07/26 4.810 MC 030304 1978/07/27 3.760 MC 030304 1978/07/28 3.520 MC 030304 1978/07/29 6.040 MC 030304 1978/07/30 5.460 MC 030304 1978/07/31 4.190 MC 030304 1978/08/01 3.430 MC 030304 1978/08/02 2.910 MC 030304 1978/08/03 2.580 MC 030304 1978/08/04 2.460 MC 030304 1978/08/05 2.910 MC 030304 1978/08/06 4.840 MC 030304 1978/08/07 3.750 MC 030304 1978/08/08 2.990 MC 030304 1978/08/09 2.500 MC 030304 1978/08/10 2.580 MC 030304 1978/08/11 2.420 MC 030304 1978/08/12 3.200 MC 030304 1978/08/13 2.700 MC 030304 1978/08/14 2.160 MC 030304 1978/08/15 1.690 MC 030304 1978/08/16 1.370 MC 030304 1978/08/17 1.230 MC 030304 1978/08/18 1.360 MC 030304 1978/08/19 1.420 MC 030304 1978/08/20 1.260 MC 030304 1978/08/21 1.180 MC 030304 1978/08/22 1.100 MC 030304 1978/08/23 1.030 MC 030304 1978/08/24 1.070 MC 030304 1978/08/25 1.040 MC 030304 1978/08/26 0.917 MC 030304 1978/08/27 0.853 MC 030304 1978/08/28 0.896 MC 030304 1978/08/29 1.180 MC 030304 1978/08/30 2.710 MC 030304 1978/08/31 3.170 MC 030304 1978/09/01 3.200 MC 030304 1978/09/02 2.810 MC 030304 1978/09/03 2.300 MC 030304 1978/09/04 2.050 MC 030304 1978/09/05 1.790 MC 030304 1978/09/06 1.530 MC 030304 1978/09/07 1.740 MC 030304 1978/09/08 1.890 MC 030304 1978/09/09 2.200 MC 030304 1978/09/10 3.000 MC 030304 1978/09/11 2.740 MC 030304 1978/09/12 2.560 MC 030304 1978/09/13 2.190 MC 030304 1978/09/14 1.940 MC 030304 1978/09/15 2.520 MC 030304 1978/09/16 2.400 MC 030304 1978/09/17 2.320 MC 030304 1978/09/18 1.880 MC 030304 1978/09/19 1.650 MC 030304 1978/09/20 1.520 MC 030304 1978/09/21 1.530 MC 030304 1978/09/22 1.660 MC 030304 1978/09/23 1.500 MC 030304 1978/09/24 1.410 MC 030304 1978/09/25 1.420 MC 030304 1978/09/26 1.520 MC 030304 1978/09/27 1.430 MC 030304 1978/09/28 1.490 MC 030304 1978/09/29 1.580 MC 030304 1978/09/30 1.630 MC 030304 1978/10/01 2.250 MC 030304 1978/10/02 2.850 MC 030304 1978/10/03 4.430 MC 030304 1978/10/04 5.460 MC 030304 1978/10/05 3.660 MC 030304 1978/10/06 3.460 MC 030304 1978/10/07 11.20 MC 030304 1978/10/08 12.10 MC 030304 1978/10/09 7.240 MC 030304 1978/10/10 5.020 MC 030304 1978/10/11 3.970 MC 030304 1978/10/12 3.230 MC 030304 1978/10/13 2.940 MC 030304 1978/10/14 6.480 MC 030304 1978/10/15 75.40 MC 030304 1978/10/16 48.60 MC 030304 1978/10/17 22.60 MC 030304 1978/10/18 14.10 MC 030304 1978/10/19 11.20 MC 030304 1978/10/20 13.80 MC 030304 1978/10/21 12.40 MC 030304 1978/10/22 9.440 MC 030304 1978/10/23 8.100 MC 030304 1978/10/24 6.610 MC 030304 1978/10/25 5.860 MC 030304 1978/10/26 5.750 MC 030304 1978/10/27 20.00 MC 030304 1978/10/28 45.00 MC 030304 1978/10/29 31.70 MC 030304 1978/10/30 19.60 MC 030304 1978/10/31 13.60 MC 030304 1978/11/01 11.00 MC 030304 1978/11/02 9.400 MC 030304 1978/11/03 8.180 MC 030304 1978/11/04 6.970 MC 030304 1978/11/05 6.350 MC 030304 1978/11/06 5.740 MC 030304 1978/11/07 5.730 MC 030304 1978/11/08 5.860 MC 030304 1978/11/09 6.790 MC 030304 1978/11/10 6.030 MC 030304 1978/11/11 5.120 MC 030304 1978/11/12 4.790 MC 030304 1978/11/13 4.260 MC 030304 1978/11/14 6.450 MC 030304 1978/11/15 30.30 MC 030304 1978/11/16 23.90 MC 030304 1978/11/17 14.70 MC 030304 1978/11/18 29.90 MC 030304 1978/11/19 51.90 MC 030304 1978/11/20 27.40 MC 030304 1978/11/21 15.60 MC 030304 1978/11/22 9.310 MC 030304 1978/11/23 6.650 MC 030304 1978/11/24 5.720 MC 030304 1978/11/25 5.510 MC 030304 1978/11/26 4.860 MC 030304 1978/11/27 4.760 MC 030304 1978/11/28 4.110 MC 030304 1978/11/29 4.370 MC 030304 1978/11/30 4.610 MC 030304 1978/12/01 5.240 MC 030304 1978/12/02 5.670 MC 030304 1978/12/03 5.390 MC 030304 1978/12/04 6.900 MC 030304 1978/12/05 15.80 MC 030304 1978/12/06 20.10 MC 030304 1978/12/07 20.00 MC 030304 1978/12/08 16.60 MC 030304 1978/12/09 15.50 MC 030304 1978/12/10 15.60 MC 030304 1978/12/11 16.20 MC 030304 1978/12/12 14.10 MC 030304 1978/12/13 13.40 MC 030304 1978/12/14 12.40 MC 030304 1978/12/15 11.40 MC 030304 1978/12/16 10.10 MC 030304 1978/12/17 9.710 MC 030304 1978/12/18 9.270 MC 030304 1978/12/19 8.660 MC 030304 1978/12/20 8.400 R 030304 1978/12/21 8.100 R 030304 1978/12/22 7.800 R 030304 1978/12/23 7.600 R 030304 1978/12/24 7.300 R 030304 1978/12/25 7.100 R 030304 1978/12/26 6.900 R 030304 1978/12/27 6.800 R 030304 1978/12/28 6.700 R 030304 1978/12/29 6.600 R 030304 1978/12/30 6.700 R 030304 1978/12/31 7.300 R 030304 1979/01/01 12.00 R 030304 1979/01/02 30.00 R 030304 1979/01/03 80.00 R 030304 1979/01/04 56.00 R 030304 1979/01/05 43.00 R 030304 1979/01/06 33.00 R 030304 1979/01/07 24.00 R 030304 1979/01/08 18.00 R 030304 1979/01/09 17.00 R 030304 1979/01/10 19.50 J 030304 1979/01/11 21.00 R 030304 1979/01/12 18.00 R 030304 1979/01/13 16.50 R 030304 1979/01/14 15.80 R 030304 1979/01/15 17.00 R 030304 1979/01/16 18.00 R 030304 1979/01/17 15.00 R 030304 1979/01/18 13.00 R 030304 1979/01/19 12.00 R 030304 1979/01/20 11.30 R 030304 1979/01/21 10.60 R 030304 1979/01/22 10.20 R 030304 1979/01/23 9.800 R 030304 1979/01/24 9.600 R 030304 1979/01/25 9.500 R 030304 1979/01/26 9.400 R 030304 1979/01/27 9.800 R 030304 1979/01/28 11.00 R 030304 1979/01/29 17.00 R 030304 1979/01/30 26.00 R 030304 1979/01/31 22.50 R 030304 1979/02/01 18.00 R 030304 1979/02/02 15.00 R 030304 1979/02/03 12.50 R 030304 1979/02/04 10.50 R 030304 1979/02/05 9.300 R 030304 1979/02/06 7.600 R 030304 1979/02/07 6.600 R 030304 1979/02/08 5.800 R 030304 1979/02/09 5.100 R 030304 1979/02/10 4.600 R 030304 1979/02/11 4.000 R 030304 1979/02/12 3.600 R 030304 1979/02/13 3.300 R 030304 1979/02/14 3.050 R 030304 1979/02/15 2.900 R 030304 1979/02/16 2.700 R 030304 1979/02/17 2.600 R 030304 1979/02/18 2.500 R 030304 1979/02/19 2.450 R 030304 1979/02/20 2.430 R 030304 1979/02/21 2.600 R 030304 1979/02/22 3.000 R 030304 1979/02/23 3.100 R 030304 1979/02/24 4.000 R 030304 1979/02/25 4.850 R 030304 1979/02/26 4.100 R 030304 1979/02/27 3.800 R 030304 1979/02/28 3.600 R 030304 1979/03/01 3.400 R 030304 1979/03/02 3.450 R 030304 1979/03/03 3.700 R 030304 1979/03/04 21.70 MC 030304 1979/03/05 90.00 MC 030304 1979/03/06 178.0 MC 030304 1979/03/07 189.0 MC 030304 1979/03/08 149.0 MC 030304 1979/03/09 112.0 MC 030304 1979/03/10 91.40 MC 030304 1979/03/11 70.60 MC 030304 1979/03/12 50.90 MC 030304 1979/03/13 28.10 MC 030304 1979/03/14 69.80 MC 030304 1979/03/15 121.0 MC 030304 1979/03/16 95.00 MC 030304 1979/03/17 57.00 MC 030304 1979/03/18 41.70 MC 030304 1979/03/19 34.20 MC 030304 1979/03/20 56.00 MC 030304 1979/03/21 80.80 MC 030304 1979/03/22 134.0 MC 030304 1979/03/23 190.0 MC 030304 1979/03/24 249.0 MC 030304 1979/03/25 327.0 MC 030304 1979/03/26 224.0 MC 030304 1979/03/27 120.0 MC 030304 1979/03/28 63.60 MC 030304 1979/03/29 46.00 MC 030304 1979/03/30 40.70 MC 030304 1979/03/31 71.20 MC 030304 1979/04/01 97.60 MC 030304 1979/04/02 86.00 MC 030304 1979/04/03 201.0 MC 030304 1979/04/04 111.0 MC 030304 1979/04/05 86.00 MC 030304 1979/04/06 85.20 MC 030304 1979/04/07 66.90 MC 030304 1979/04/08 41.80 MC 030304 1979/04/09 41.30 MC 030304 1979/04/10 43.60 MC 030304 1979/04/11 50.00 MC 030304 1979/04/12 46.60 MC 030304 1979/04/13 41.30 MC 030304 1979/04/14 42.90 MC 030304 1979/04/15 46.10 MC 030304 1979/04/16 60.50 MC 030304 1979/04/17 60.90 MC 030304 1979/04/18 39.90 MC 030304 1979/04/19 29.50 MC 030304 1979/04/20 23.80 MC 030304 1979/04/21 19.80 MC 030304 1979/04/22 18.00 MC 030304 1979/04/23 17.20 MC 030304 1979/04/24 16.00 MC 030304 1979/04/25 15.00 J 030304 1979/04/26 12.80 MC 030304 1979/04/27 12.20 MC 030304 1979/04/28 14.80 MC 030304 1979/04/29 18.40 MC 030304 1979/04/30 16.60 MC 030304 1979/05/01 12.90 MC 030304 1979/05/02 11.40 MC 030304 1979/05/03 12.60 MC 030304 1979/05/04 16.00 MC 030304 1979/05/05 27.60 MC 030304 1979/05/06 22.30 MC 030304 1979/05/07 16.60 MC 030304 1979/05/08 11.90 MC 030304 1979/05/09 9.370 J 030304 1979/05/10 7.980 MC 030304 1979/05/11 6.310 MC 030304 1979/05/12 5.210 MC 030304 1979/05/13 4.630 MC 030304 1979/05/14 4.390 MC 030304 1979/05/15 4.260 MC 030304 1979/05/16 4.630 MC 030304 1979/05/17 4.470 MC 030304 1979/05/18 4.880 MC 030304 1979/05/19 4.360 MC 030304 1979/05/20 3.450 MC 030304 1979/05/21 2.840 MC 030304 1979/05/22 2.620 MC 030304 1979/05/23 2.400 MC 030304 1979/05/24 2.170 MC 030304 1979/05/25 2.270 MC 030304 1979/05/26 11.00 MC 030304 1979/05/27 27.00 MC 030304 1979/05/28 16.80 MC 030304 1979/05/29 20.90 MC 030304 1979/05/30 50.30 MC 030304 1979/05/31 82.50 MC 030304 1979/06/01 62.00 MC 030304 1979/06/02 29.80 MC 030304 1979/06/03 16.60 MC 030304 1979/06/04 10.60 MC 030304 1979/06/05 7.080 MC 030304 1979/06/06 5.980 MC 030304 1979/06/07 5.670 MC 030304 1979/06/08 4.680 MC 030304 1979/06/09 11.90 MC 030304 1979/06/10 22.40 MC 030304 1979/06/11 12.00 MC 030304 1979/06/12 10.30 MC 030304 1979/06/13 20.50 MC 030304 1979/06/14 15.20 MC 030304 1979/06/15 8.530 MC 030304 1979/06/16 5.540 MC 030304 1979/06/17 3.980 MC 030304 1979/06/18 3.110 MC 030304 1979/06/19 2.550 MC 030304 1979/06/20 2.190 MC 030304 1979/06/21 1.830 MC 030304 1979/06/22 1.550 MC 030304 1979/06/23 1.300 MC 030304 1979/06/24 1.280 MC 030304 1979/06/25 1.340 MC 030304 1979/06/26 1.510 MC 030304 1979/06/27 1.670 MC 030304 1979/06/28 2.180 MC 030304 1979/06/29 2.080 MC 030304 1979/06/30 1.950 MC 030304 1979/07/01 1.820 MC 030304 1979/07/02 2.080 MC 030304 1979/07/03 2.490 MC 030304 1979/07/04 2.330 J 030304 1979/07/05 2.150 MC 030304 1979/07/06 2.050 MC 030304 1979/07/07 1.900 MC 030304 1979/07/08 1.720 MC 030304 1979/07/09 1.590 MC 030304 1979/07/10 1.500 MC 030304 1979/07/11 1.410 MC 030304 1979/07/12 1.350 MC 030304 1979/07/13 1.310 MC 030304 1979/07/14 1.310 MC 030304 1979/07/15 1.310 MC 030304 1979/07/16 1.450 MC 030304 1979/07/17 1.740 MC 030304 1979/07/18 2.040 MC 030304 1979/07/19 2.260 MC 030304 1979/07/20 2.140 MC 030304 1979/07/21 1.860 MC 030304 1979/07/22 1.550 MC 030304 1979/07/23 1.360 MC 030304 1979/07/24 1.180 MC 030304 1979/07/25 1.110 MC 030304 1979/07/26 1.110 MC 030304 1979/07/27 1.610 MC 030304 1979/07/28 1.630 MC 030304 1979/07/29 1.530 MC 030304 1979/07/30 1.410 MC 030304 1979/07/31 1.320 MC 030304 1979/08/01 1.300 MC 030304 1979/08/02 1.570 MC 030304 1979/08/03 4.850 MC 030304 1979/08/04 17.20 MC 030304 1979/08/05 7.400 MC 030304 1979/08/06 6.190 MC 030304 1979/08/07 6.260 MC 030304 1979/08/08 5.060 MC 030304 1979/08/09 3.680 MC 030304 1979/08/10 3.100 MC 030304 1979/08/11 2.670 MC 030304 1979/08/12 2.380 MC 030304 1979/08/13 2.170 MC 030304 1979/08/14 2.210 MC 030304 1979/08/15 2.240 MC 030304 1979/08/16 2.160 MC 030304 1979/08/17 1.990 MC 030304 1979/08/18 1.900 MC 030304 1979/08/19 2.020 MC 030304 1979/08/20 2.050 MC 030304 1979/08/21 1.960 MC 030304 1979/08/22 1.860 MC 030304 1979/08/23 1.790 MC 030304 1979/08/24 1.760 MC 030304 1979/08/25 2.370 MC 030304 1979/08/26 17.90 MC 030304 1979/08/27 16.00 MC 030304 1979/08/28 34.10 MC 030304 1979/08/29 23.70 MC 030304 1979/08/30 12.00 MC 030304 1979/08/31 8.880 MC 030304 1979/09/01 8.300 MC 030304 1979/09/02 5.400 MC 030304 1979/09/03 4.030 MC 030304 1979/09/04 3.420 MC 030304 1979/09/05 2.870 MC 030304 1979/09/06 3.960 MC 030304 1979/09/07 37.60 MC 030304 1979/09/08 31.40 MC 030304 1979/09/09 13.70 MC 030304 1979/09/10 8.540 MC 030304 1979/09/11 10.40 MC 030304 1979/09/12 19.00 MC 030304 1979/09/13 11.90 MC 030304 1979/09/14 22.30 MC 030304 1979/09/15 155.0 MC 030304 1979/09/16 70.70 MC 030304 1979/09/17 32.50 MC 030304 1979/09/18 17.90 MC 030304 1979/09/19 13.30 MC 030304 1979/09/20 12.20 J 030304 1979/09/21 9.850 MC 030304 1979/09/22 9.000 MC 030304 1979/09/23 7.700 MC 030304 1979/09/24 6.850 MC 030304 1979/09/25 5.550 MC 030304 1979/09/26 4.480 MC 030304 1979/09/27 3.860 MC 030304 1979/09/28 3.440 MC 030304 1979/09/29 3.280 MC 030304 1979/09/30 3.110 MC 030304 1979/10/01 2.970 MC 030304 1979/10/02 3.030 MC 030304 1979/10/03 2.980 MC 030304 1979/10/04 2.890 MC 030304 1979/10/05 2.920 MC 030304 1979/10/06 6.870 MC 030304 1979/10/07 8.410 MC 030304 1979/10/08 7.680 MC 030304 1979/10/09 11.30 MC 030304 1979/10/10 16.30 MC 030304 1979/10/11 15.20 MC 030304 1979/10/12 14.20 MC 030304 1979/10/13 15.00 MC 030304 1979/10/14 17.80 MC 030304 1979/10/15 14.80 MC 030304 1979/10/16 13.00 MC 030304 1979/10/17 12.90 MC 030304 1979/10/18 11.60 MC 030304 1979/10/19 10.20 MC 030304 1979/10/20 10.60 MC 030304 1979/10/21 13.30 MC 030304 1979/10/22 15.50 MC 030304 1979/10/23 12.40 MC 030304 1979/10/24 11.70 MC 030304 1979/10/25 38.20 MC 030304 1979/10/26 28.30 MC 030304 1979/10/27 19.50 MC 030304 1979/10/28 16.10 MC 030304 1979/10/29 15.50 MC 030304 1979/10/30 18.90 MC 030304 1979/10/31 16.40 MC 030304 1979/11/01 13.20 MC 030304 1979/11/02 12.00 MC 030304 1979/11/03 15.50 MC 030304 1979/11/04 22.90 MC 030304 1979/11/05 19.20 MC 030304 1979/11/06 14.40 MC 030304 1979/11/07 12.20 MC 030304 1979/11/08 11.00 MC 030304 1979/11/09 10.40 MC 030304 1979/11/10 27.30 MC 030304 1979/11/11 58.10 MC 030304 1979/11/12 32.20 MC 030304 1979/11/13 21.80 MC 030304 1979/11/14 17.70 MC 030304 1979/11/15 17.70 MC 030304 1979/11/16 16.30 MC 030304 1979/11/17 14.30 MC 030304 1979/11/18 20.60 MC 030304 1979/11/19 20.30 MC 030304 1979/11/20 15.30 MC 030304 1979/11/21 25.00 MC 030304 1979/11/22 29.50 MC 030304 1979/11/23 32.20 MC 030304 1979/11/24 30.80 MC 030304 1979/11/25 36.40 MC 030304 1979/11/26 35.50 MC 030304 1979/11/27 164.0 MC 030304 1979/11/28 94.40 MC 030304 1979/11/29 55.60 MC 030304 1979/11/30 36.10 MC 030304 1979/12/01 27.60 MC 030304 1979/12/02 22.60 MC 030304 1979/12/03 15.80 MC 030304 1979/12/04 15.90 MC 030304 1979/12/05 14.60 MC 030304 1979/12/06 14.60 MC 030304 1979/12/07 26.20 MC 030304 1979/12/08 38.10 MC 030304 1979/12/09 29.10 MC 030304 1979/12/10 21.20 MC 030304 1979/12/11 16.10 MC 030304 1979/12/12 30.00 MC 030304 1979/12/13 69.70 MC 030304 1979/12/14 41.50 MC 030304 1979/12/15 24.00 MC 030304 1979/12/16 17.20 MC 030304 1979/12/17 15.70 MC 030304 1979/12/18 12.70 MC 030304 1979/12/19 12.80 MC 030304 1979/12/20 13.80 MC 030304 1979/12/21 12.70 MC 030304 1979/12/22 11.40 MC 030304 1979/12/23 10.00 MC 030304 1979/12/24 22.30 MC 030304 1979/12/25 125.0 MC 030304 1979/12/26 251.0 MC 030304 1979/12/27 110.0 MC 030304 1979/12/28 52.80 MC 030304 1979/12/29 43.80 MC 030304 1979/12/30 32.90 MC 030304 1979/12/31 32.10 MC 030304 1980/01/01 16.00 MC 030304 1980/01/02 14.80 MC 030304 1980/01/03 13.20 MC 030304 1980/01/04 8.750 MC 030304 1980/01/05 7.150 MC 030304 1980/01/06 6.110 MC 030304 1980/01/07 4.820 MC 030304 1980/01/08 3.740 MC 030304 1980/01/09 3.570 J 030304 1980/01/10 3.430 MC 030304 1980/01/11 3.510 MC 030304 1980/01/12 28.30 MC 030304 1980/01/13 18.30 MC 030304 1980/01/14 12.40 MC 030304 1980/01/15 15.60 MC 030304 1980/01/16 13.70 MC 030304 1980/01/17 10.10 MC 030304 1980/01/18 7.090 MC 030304 1980/01/19 5.750 MC 030304 1980/01/20 4.910 MC 030304 1980/01/21 4.680 MC 030304 1980/01/22 4.580 MC 030304 1980/01/23 3.570 MC 030304 1980/01/24 3.100 MC 030304 1980/01/25 2.670 MC 030304 1980/01/26 2.440 MC 030304 1980/01/27 2.260 MC 030304 1980/01/28 2.170 MC 030304 1980/01/29 2.050 MC 030304 1980/01/30 1.860 MC 030304 1980/01/31 1.790 MC 030304 1980/02/01 1.600 MC 030304 1980/02/02 1.480 MC 030304 1980/02/03 1.390 MC 030304 1980/02/04 1.270 MC 030304 1980/02/05 1.230 MC 030304 1980/02/06 1.230 MC 030304 1980/02/07 1.190 MC 030304 1980/02/08 1.200 MC 030304 1980/02/09 1.290 MC 030304 1980/02/10 1.180 MC 030304 1980/02/11 1.070 MC 030304 1980/02/12 1.020 R 030304 1980/02/13 1.000 R 030304 1980/02/14 0.940 R 030304 1980/02/15 0.900 R 030304 1980/02/16 0.860 R 030304 1980/02/17 0.830 R 030304 1980/02/18 0.800 R 030304 1980/02/19 0.785 R 030304 1980/02/20 0.790 R 030304 1980/02/21 0.820 R 030304 1980/02/22 0.890 R 030304 1980/02/23 0.870 R 030304 1980/02/24 0.840 R 030304 1980/02/25 0.800 R 030304 1980/02/26 0.770 R 030304 1980/02/27 0.750 R 030304 1980/02/28 0.730 R 030304 1980/02/29 0.705 R 030304 1980/03/01 0.685 R 030304 1980/03/02 0.670 R 030304 1980/03/03 0.655 R 030304 1980/03/04 0.645 J 030304 1980/03/05 0.640 R 030304 1980/03/06 0.641 R 030304 1980/03/07 0.645 R 030304 1980/03/08 0.648 R 030304 1980/03/09 0.660 R 030304 1980/03/10 0.680 R 030304 1980/03/11 0.720 R 030304 1980/03/12 0.750 R 030304 1980/03/13 0.760 R 030304 1980/03/14 0.750 R 030304 1980/03/15 0.770 R 030304 1980/03/16 0.820 R 030304 1980/03/17 0.960 R 030304 1980/03/18 74.40 MC 030304 1980/03/19 114.0 MC 030304 1980/03/20 70.70 MC 030304 1980/03/21 83.20 MC 030304 1980/03/22 110.0 MC 030304 1980/03/23 94.60 MC 030304 1980/03/24 65.70 MC 030304 1980/03/25 46.90 MC 030304 1980/03/26 38.90 MC 030304 1980/03/27 36.60 MC 030304 1980/03/28 34.00 MC 030304 1980/03/29 36.80 MC 030304 1980/03/30 34.70 MC 030304 1980/03/31 26.20 MC 030304 1980/04/01 20.70 MC 030304 1980/04/02 16.40 MC 030304 1980/04/03 14.70 MC 030304 1980/04/04 14.30 MC 030304 1980/04/05 35.40 MC 030304 1980/04/06 42.60 MC 030304 1980/04/07 25.30 MC 030304 1980/04/08 18.60 MC 030304 1980/04/09 19.00 MC 030304 1980/04/10 43.60 MC 030304 1980/04/11 53.00 MC 030304 1980/04/12 41.60 MC 030304 1980/04/13 74.00 MC 030304 1980/04/14 57.20 MC 030304 1980/04/15 68.50 MC 030304 1980/04/16 67.70 MC 030304 1980/04/17 38.70 MC 030304 1980/04/18 28.30 MC 030304 1980/04/19 23.10 MC 030304 1980/04/20 20.50 MC 030304 1980/04/21 20.70 MC 030304 1980/04/22 19.90 MC 030304 1980/04/23 17.50 MC 030304 1980/04/24 16.50 MC 030304 1980/04/25 16.60 MC 030304 1980/04/26 38.20 MC 030304 1980/04/27 94.50 MC 030304 1980/04/28 59.10 MC 030304 1980/04/29 37.90 MC 030304 1980/04/30 50.20 MC 030304 1980/05/01 46.70 MC 030304 1980/05/02 33.10 MC 030304 1980/05/03 26.20 MC 030304 1980/05/04 21.70 MC 030304 1980/05/05 17.40 MC 030304 1980/05/06 15.40 J 030304 1980/05/07 38.00 MC 030304 1980/05/08 48.10 MC 030304 1980/05/09 31.10 MC 030304 1980/05/10 23.30 MC 030304 1980/05/11 20.60 MC 030304 1980/05/12 17.70 MC 030304 1980/05/13 15.40 MC 030304 1980/05/14 13.10 MC 030304 1980/05/15 12.60 MC 030304 1980/05/16 12.30 MC 030304 1980/05/17 10.60 MC 030304 1980/05/18 9.170 MC 030304 1980/05/19 20.90 MC 030304 1980/05/20 30.90 MC 030304 1980/05/21 19.70 MC 030304 1980/05/22 13.80 MC 030304 1980/05/23 10.50 MC 030304 1980/05/24 8.190 MC 030304 1980/05/25 6.840 MC 030304 1980/05/26 5.570 MC 030304 1980/05/27 4.730 MC 030304 1980/05/28 4.170 MC 030304 1980/05/29 3.710 MC 030304 1980/05/30 3.310 MC 030304 1980/05/31 3.260 MC 030304 1980/06/01 5.300 MC 030304 1980/06/02 6.120 MC 030304 1980/06/03 6.380 MC 030304 1980/06/04 6.050 MC 030304 1980/06/05 6.630 MC 030304 1980/06/06 6.810 MC 030304 1980/06/07 6.030 MC 030304 1980/06/08 4.530 MC 030304 1980/06/09 4.240 MC 030304 1980/06/10 4.680 MC 030304 1980/06/11 5.240 MC 030304 1980/06/12 5.860 MC 030304 1980/06/13 4.870 MC 030304 1980/06/14 3.770 MC 030304 1980/06/15 3.150 MC 030304 1980/06/16 2.830 MC 030304 1980/06/17 2.700 MC 030304 1980/06/18 2.310 MC 030304 1980/06/19 2.270 MC 030304 1980/06/20 2.170 MC 030304 1980/06/21 2.170 MC 030304 1980/06/22 2.090 MC 030304 1980/06/23 2.120 MC 030304 1980/06/24 2.300 MC 030304 1980/06/25 2.160 MC 030304 1980/06/26 1.950 MC 030304 1980/06/27 3.220 MC 030304 1980/06/28 2.660 MC 030304 1980/06/29 2.100 MC 030304 1980/06/30 2.820 MC 030304 1980/07/01 2.680 MC 030304 1980/07/02 2.360 MC 030304 1980/07/03 2.520 MC 030304 1980/07/04 2.420 MC 030304 1980/07/05 3.560 MC 030304 1980/07/06 3.060 MC 030304 1980/07/07 2.540 MC 030304 1980/07/08 2.110 MC 030304 1980/07/09 2.080 MC 030304 1980/07/10 1.750 MC 030304 1980/07/11 1.530 MC 030304 1980/07/12 1.870 MC 030304 1980/07/13 1.860 MC 030304 1980/07/14 1.940 MC 030304 1980/07/15 3.330 MC 030304 1980/07/16 3.050 MC 030304 1980/07/17 2.730 MC 030304 1980/07/18 2.670 MC 030304 1980/07/19 2.850 MC 030304 1980/07/20 2.460 MC 030304 1980/07/21 1.900 MC 030304 1980/07/22 21.10 MC 030304 1980/07/23 55.80 MC 030304 1980/07/24 50.20 MC 030304 1980/07/25 33.60 MC 030304 1980/07/26 16.80 MC 030304 1980/07/27 14.10 MC 030304 1980/07/28 19.20 MC 030304 1980/07/29 17.10 MC 030304 1980/07/30 10.90 MC 030304 1980/07/31 8.180 MC 030304 1980/08/01 6.620 MC 030304 1980/08/02 5.140 MC 030304 1980/08/03 4.200 MC 030304 1980/08/04 4.020 MC 030304 1980/08/05 3.600 MC 030304 1980/08/06 3.910 MC 030304 1980/08/07 3.530 MC 030304 1980/08/08 3.410 MC 030304 1980/08/09 11.20 MC 030304 1980/08/10 14.00 MC 030304 1980/08/11 8.700 MC 030304 1980/08/12 7.190 MC 030304 1980/08/13 21.30 MC 030304 1980/08/14 23.80 MC 030304 1980/08/15 17.10 MC 030304 1980/08/16 16.90 MC 030304 1980/08/17 12.40 MC 030304 1980/08/18 11.30 MC 030304 1980/08/19 8.110 MC 030304 1980/08/20 5.660 MC 030304 1980/08/21 4.500 MC 030304 1980/08/22 3.870 MC 030304 1980/08/23 3.330 MC 030304 1980/08/24 2.880 MC 030304 1980/08/25 3.810 MC 030304 1980/08/26 3.410 MC 030304 1980/08/27 2.700 MC 030304 1980/08/28 2.830 MC 030304 1980/08/29 2.800 MC 030304 1980/08/30 2.520 MC 030304 1980/08/31 3.870 MC 030304 1980/09/01 14.30 MC 030304 1980/09/02 16.80 MC 030304 1980/09/03 34.20 MC 030304 1980/09/04 37.20 MC 030304 1980/09/05 17.60 MC 030304 1980/09/06 9.620 MC 030304 1980/09/07 6.650 MC 030304 1980/09/08 4.830 MC 030304 1980/09/09 3.770 MC 030304 1980/09/10 3.920 MC 030304 1980/09/11 4.100 MC 030304 1980/09/12 5.810 MC 030304 1980/09/13 7.690 MC 030304 1980/09/14 27.90 MC 030304 1980/09/15 82.60 MC 030304 1980/09/16 48.20 MC 030304 1980/09/17 23.80 MC 030304 1980/09/18 14.80 MC 030304 1980/09/19 14.80 MC 030304 1980/09/20 12.90 MC 030304 1980/09/21 10.80 MC 030304 1980/09/22 25.50 MC 030304 1980/09/23 45.30 MC 030304 1980/09/24 29.80 MC 030304 1980/09/25 16.50 MC 030304 1980/09/26 14.90 MC 030304 1980/09/27 25.40 MC 030304 1980/09/28 22.40 MC 030304 1980/09/29 18.20 MC 030304 1980/09/30 14.40 MC 030304 1980/10/01 14.40 MC 030304 1980/10/02 14.10 MC 030304 1980/10/03 14.90 MC 030304 1980/10/04 30.40 MC 030304 1980/10/05 49.20 MC 030304 1980/10/06 31.70 MC 030304 1980/10/07 21.70 MC 030304 1980/10/08 17.60 MC 030304 1980/10/09 18.60 MC 030304 1980/10/10 19.20 MC 030304 1980/10/11 16.10 MC 030304 1980/10/12 17.40 MC 030304 1980/10/13 19.30 MC 030304 1980/10/14 16.60 MC 030304 1980/10/15 13.20 MC 030304 1980/10/16 11.20 MC 030304 1980/10/17 10.50 MC 030304 1980/10/18 10.90 MC 030304 1980/10/19 14.00 MC 030304 1980/10/20 14.30 MC 030304 1980/10/21 12.70 MC 030304 1980/10/22 13.60 MC 030304 1980/10/23 22.20 MC 030304 1980/10/24 17.60 MC 030304 1980/10/25 14.90 MC 030304 1980/10/26 22.60 MC 030304 1980/10/27 53.70 MC 030304 1980/10/28 36.10 MC 030304 1980/10/29 24.60 MC 030304 1980/10/30 19.50 MC 030304 1980/10/31 16.60 MC 030304 1980/11/01 15.30 MC 030304 1980/11/02 15.10 MC 030304 1980/11/03 14.00 MC 030304 1980/11/04 12.60 MC 030304 1980/11/05 13.80 MC 030304 1980/11/06 16.60 MC 030304 1980/11/07 26.30 MC 030304 1980/11/08 73.40 MC 030304 1980/11/09 71.60 MC 030304 1980/11/10 70.40 MC 030304 1980/11/11 60.50 MC 030304 1980/11/12 39.30 MC 030304 1980/11/13 31.50 MC 030304 1980/11/14 29.90 MC 030304 1980/11/15 28.40 MC 030304 1980/11/16 22.90 MC 030304 1980/11/17 17.00 MC 030304 1980/11/18 16.60 MC 030304 1980/11/19 15.40 MC 030304 1980/11/20 14.60 MC 030304 1980/11/21 14.50 MC 030304 1980/11/22 14.10 MC 030304 1980/11/23 14.00 MC 030304 1980/11/24 15.20 MC 030304 1980/11/25 70.50 MC 030304 1980/11/26 68.70 MC 030304 1980/11/27 36.50 MC 030304 1980/11/28 31.50 MC 030304 1980/11/29 135.0 MC 030304 1980/11/30 95.10 MC 030304 1980/12/01 52.00 MC 030304 1980/12/02 45.50 MC 030304 1980/12/03 69.00 MC 030304 1980/12/04 50.40 MC 030304 1980/12/05 41.60 MC 030304 1980/12/06 32.30 MC 030304 1980/12/07 25.80 MC 030304 1980/12/08 26.80 MC 030304 1980/12/09 108.0 MC 030304 1980/12/10 90.00 MC 030304 1980/12/11 47.80 MC 030304 1980/12/12 30.90 MC 030304 1980/12/13 24.90 MC 030304 1980/12/14 26.00 MC 030304 1980/12/15 22.30 MC 030304 1980/12/16 18.50 MC 030304 1980/12/17 17.00 R 030304 1980/12/18 15.60 R 030304 1980/12/19 14.10 R 030304 1980/12/20 12.90 R 030304 1980/12/21 12.00 R 030304 1980/12/22 11.30 R 030304 1980/12/23 10.40 R 030304 1980/12/24 9.800 R 030304 1980/12/25 9.200 R 030304 1980/12/26 8.600 R 030304 1980/12/27 8.000 R 030304 1980/12/28 7.500 R 030304 1980/12/29 7.000 R 030304 1980/12/30 6.500 R 030304 1980/12/31 6.200 R 030304 1981/01/01 5.800 R 030304 1981/01/02 5.500 R 030304 1981/01/03 5.200 R 030304 1981/01/04 4.950 R 030304 1981/01/05 4.700 R 030304 1981/01/06 4.500 R 030304 1981/01/07 4.300 R 030304 1981/01/08 4.100 R 030304 1981/01/09 3.950 R 030304 1981/01/10 3.800 R 030304 1981/01/11 3.650 R 030304 1981/01/12 3.530 R 030304 1981/01/13 3.370 R 030304 1981/01/14 3.270 R 030304 1981/01/15 3.170 R 030304 1981/01/16 3.030 R 030304 1981/01/17 2.940 R 030304 1981/01/18 2.850 R 030304 1981/01/19 2.780 R 030304 1981/01/20 2.720 J 030304 1981/01/21 2.680 R 030304 1981/01/22 2.630 R 030304 1981/01/23 2.630 R 030304 1981/01/24 2.680 R 030304 1981/01/25 2.850 R 030304 1981/01/26 2.930 R 030304 1981/01/27 2.880 R 030304 1981/01/28 2.830 R 030304 1981/01/29 2.800 R 030304 1981/01/30 2.750 R 030304 1981/01/31 2.730 R 030304 1981/02/01 2.780 R 030304 1981/02/02 12.80 MC 030304 1981/02/03 40.00 MC 030304 1981/02/04 69.20 MC 030304 1981/02/05 74.00 MC 030304 1981/02/06 62.40 MC 030304 1981/02/07 53.40 MC 030304 1981/02/08 43.40 MC 030304 1981/02/09 33.10 MC 030304 1981/02/10 25.10 MC 030304 1981/02/11 32.50 MC 030304 1981/02/12 125.0 MC 030304 1981/02/13 110.0 MC 030304 1981/02/14 87.30 MC 030304 1981/02/15 65.50 MC 030304 1981/02/16 49.70 MC 030304 1981/02/17 54.80 MC 030304 1981/02/18 98.90 MC 030304 1981/02/19 125.0 MC 030304 1981/02/20 170.0 MC 030304 1981/02/21 261.0 MC 030304 1981/02/22 242.0 MC 030304 1981/02/23 194.0 MC 030304 1981/02/24 143.0 MC 030304 1981/02/25 173.0 MC 030304 1981/02/26 141.0 MC 030304 1981/02/27 77.80 MC 030304 1981/02/28 47.70 MC 030304 1981/03/01 46.10 MC 030304 1981/03/02 48.40 MC 030304 1981/03/03 38.30 MC 030304 1981/03/04 34.20 MC 030304 1981/03/05 20.50 MC 030304 1981/03/06 18.40 MC 030304 1981/03/07 19.00 MC 030304 1981/03/08 24.70 MC 030304 1981/03/09 22.70 MC 030304 1981/03/10 23.80 MC 030304 1981/03/11 24.60 MC 030304 1981/03/12 22.00 MC 030304 1981/03/13 19.80 MC 030304 1981/03/14 21.40 MC 030304 1981/03/15 16.00 MC 030304 1981/03/16 16.00 MC 030304 1981/03/17 13.90 MC 030304 1981/03/18 11.20 MC 030304 1981/03/19 10.30 MC 030304 1981/03/20 10.60 MC 030304 1981/03/21 9.970 MC 030304 1981/03/22 11.80 MC 030304 1981/03/23 14.60 MC 030304 1981/03/24 22.40 MC 030304 1981/03/25 27.10 MC 030304 1981/03/26 27.70 MC 030304 1981/03/27 32.70 MC 030304 1981/03/28 33.30 MC 030304 1981/03/29 30.80 MC 030304 1981/03/30 42.50 MC 030304 1981/03/31 70.20 MC 030304 1981/04/01 62.60 MC 030304 1981/04/02 106.0 MC 030304 1981/04/03 75.90 MC 030304 1981/04/04 48.00 MC 030304 1981/04/05 57.50 MC 030304 1981/04/06 60.50 MC 030304 1981/04/07 40.60 MC 030304 1981/04/08 28.20 MC 030304 1981/04/09 22.80 MC 030304 1981/04/10 32.00 MC 030304 1981/04/11 31.10 MC 030304 1981/04/12 25.20 MC 030304 1981/04/13 20.60 MC 030304 1981/04/14 17.20 MC 030304 1981/04/15 31.50 MC 030304 1981/04/16 26.80 MC 030304 1981/04/17 20.90 MC 030304 1981/04/18 26.30 MC 030304 1981/04/19 53.30 MC 030304 1981/04/20 34.90 MC 030304 1981/04/21 24.30 MC 030304 1981/04/22 19.20 MC 030304 1981/04/23 15.70 MC 030304 1981/04/24 17.30 MC 030304 1981/04/25 61.00 MC 030304 1981/04/26 65.70 MC 030304 1981/04/27 36.00 MC 030304 1981/04/28 23.90 MC 030304 1981/04/29 26.40 MC 030304 1981/04/30 56.00 MC 030304 1981/05/01 37.00 MC 030304 1981/05/02 24.90 MC 030304 1981/05/03 19.50 MC 030304 1981/05/04 16.00 MC 030304 1981/05/05 13.10 MC 030304 1981/05/06 11.30 MC 030304 1981/05/07 11.10 J 030304 1981/05/08 11.20 MC 030304 1981/05/09 9.840 MC 030304 1981/05/10 8.200 MC 030304 1981/05/11 8.320 MC 030304 1981/05/12 12.20 MC 030304 1981/05/13 78.70 MC 030304 1981/05/14 86.80 MC 030304 1981/05/15 45.00 MC 030304 1981/05/16 49.80 MC 030304 1981/05/17 36.10 MC 030304 1981/05/18 24.10 MC 030304 1981/05/19 18.10 MC 030304 1981/05/20 14.10 MC 030304 1981/05/21 11.30 MC 030304 1981/05/22 9.450 MC 030304 1981/05/23 7.710 MC 030304 1981/05/24 6.380 MC 030304 1981/05/25 5.490 MC 030304 1981/05/26 5.130 MC 030304 1981/05/27 5.890 MC 030304 1981/05/28 10.40 MC 030304 1981/05/29 19.50 MC 030304 1981/05/30 17.00 MC 030304 1981/05/31 20.60 MC 030304 1981/06/01 15.50 MC 030304 1981/06/02 9.970 MC 030304 1981/06/03 7.050 MC 030304 1981/06/04 9.250 MC 030304 1981/06/05 25.10 MC 030304 1981/06/06 19.80 MC 030304 1981/06/07 26.20 MC 030304 1981/06/08 22.90 MC 030304 1981/06/09 27.40 MC 030304 1981/06/10 43.20 MC 030304 1981/06/11 23.80 MC 030304 1981/06/12 14.80 MC 030304 1981/06/13 10.80 MC 030304 1981/06/14 7.930 MC 030304 1981/06/15 6.300 MC 030304 1981/06/16 5.580 MC 030304 1981/06/17 7.850 MC 030304 1981/06/18 17.00 MC 030304 1981/06/19 12.40 MC 030304 1981/06/20 11.30 MC 030304 1981/06/21 12.30 MC 030304 1981/06/22 7.240 MC 030304 1981/06/23 10.00 MC 030304 1981/06/24 8.820 MC 030304 1981/06/25 7.500 MC 030304 1981/06/26 18.70 MC 030304 1981/06/27 25.60 MC 030304 1981/06/28 19.40 MC 030304 1981/06/29 10.70 MC 030304 1981/06/30 6.940 MC 030304 1981/07/01 5.210 MC 030304 1981/07/02 4.560 MC 030304 1981/07/03 4.010 MC 030304 1981/07/04 3.270 MC 030304 1981/07/05 3.330 MC 030304 1981/07/06 2.930 MC 030304 1981/07/07 3.060 MC 030304 1981/07/08 3.890 MC 030304 1981/07/09 3.050 MC 030304 1981/07/10 2.840 MC 030304 1981/07/11 5.100 MC 030304 1981/07/12 3.650 MC 030304 1981/07/13 2.990 MC 030304 1981/07/14 11.80 MC 030304 1981/07/15 31.00 MC 030304 1981/07/16 16.10 MC 030304 1981/07/17 8.500 MC 030304 1981/07/18 5.410 MC 030304 1981/07/19 4.050 MC 030304 1981/07/20 3.300 MC 030304 1981/07/21 3.530 MC 030304 1981/07/22 4.860 MC 030304 1981/07/23 3.680 MC 030304 1981/07/24 3.130 MC 030304 1981/07/25 2.570 MC 030304 1981/07/26 2.240 MC 030304 1981/07/27 2.010 MC 030304 1981/07/28 1.840 MC 030304 1981/07/29 1.840 MC 030304 1981/07/30 2.220 MC 030304 1981/07/31 9.720 MC 030304 1981/08/01 6.650 MC 030304 1981/08/02 4.090 MC 030304 1981/08/03 3.090 MC 030304 1981/08/04 2.600 MC 030304 1981/08/05 8.670 MC 030304 1981/08/06 43.20 MC 030304 1981/08/07 40.20 MC 030304 1981/08/08 20.60 MC 030304 1981/08/09 12.80 MC 030304 1981/08/10 13.90 MC 030304 1981/08/11 10.80 MC 030304 1981/08/12 21.40 MC 030304 1981/08/13 19.50 MC 030304 1981/08/14 9.800 MC 030304 1981/08/15 7.090 MC 030304 1981/08/16 18.50 MC 030304 1981/08/17 303.0 MC 030304 1981/08/18 201.0 MC 030304 1981/08/19 90.40 MC 030304 1981/08/20 46.30 MC 030304 1981/08/21 22.60 MC 030304 1981/08/22 15.00 MC 030304 1981/08/23 12.80 MC 030304 1981/08/24 10.80 MC 030304 1981/08/25 9.640 MC 030304 1981/08/26 9.170 MC 030304 1981/08/27 7.170 MC 030304 1981/08/28 6.050 MC 030304 1981/08/29 5.280 MC 030304 1981/08/30 4.810 MC 030304 1981/08/31 4.770 MC 030304 1981/09/01 8.110 MC 030304 1981/09/02 5.410 MC 030304 1981/09/03 4.020 MC 030304 1981/09/04 3.310 MC 030304 1981/09/05 2.960 MC 030304 1981/09/06 2.640 MC 030304 1981/09/07 2.350 MC 030304 1981/09/08 2.300 MC 030304 1981/09/09 2.440 MC 030304 1981/09/10 10.10 MC 030304 1981/09/11 11.70 MC 030304 1981/09/12 9.400 MC 030304 1981/09/13 7.860 MC 030304 1981/09/14 6.580 MC 030304 1981/09/15 5.080 MC 030304 1981/09/16 4.470 MC 030304 1981/09/17 2.830 MC 030304 1981/09/18 1.460 MC 030304 1981/09/19 2.000 MC 030304 1981/09/20 2.660 MC 030304 1981/09/21 2.730 MC 030304 1981/09/22 2.980 MC 030304 1981/09/23 3.280 MC 030304 1981/09/24 15.40 MC 030304 1981/09/25 40.10 MC 030304 1981/09/26 22.60 MC 030304 1981/09/27 19.00 MC 030304 1981/09/28 45.00 MC 030304 1981/09/29 35.30 MC 030304 1981/09/30 19.90 MC 030304 1981/10/01 14.10 MC 030304 1981/10/02 11.30 MC 030304 1981/10/03 10.20 MC 030304 1981/10/04 8.570 MC 030304 1981/10/05 7.800 MC 030304 1981/10/06 7.360 MC 030304 1981/10/07 9.160 MC 030304 1981/10/08 14.00 MC 030304 1981/10/09 18.60 MC 030304 1981/10/10 15.80 MC 030304 1981/10/11 11.40 MC 030304 1981/10/12 9.840 MC 030304 1981/10/13 8.450 MC 030304 1981/10/14 7.530 MC 030304 1981/10/15 7.000 MC 030304 1981/10/16 6.630 MC 030304 1981/10/17 6.480 MC 030304 1981/10/18 6.960 MC 030304 1981/10/19 19.50 MC 030304 1981/10/20 37.60 MC 030304 1981/10/21 25.50 MC 030304 1981/10/22 20.00 MC 030304 1981/10/23 28.20 MC 030304 1981/10/24 85.50 MC 030304 1981/10/25 58.60 MC 030304 1981/10/26 37.00 MC 030304 1981/10/27 56.00 MC 030304 1981/10/28 294.0 MC 030304 1981/10/29 221.0 MC 030304 1981/10/30 101.0 MC 030304 1981/10/31 58.00 MC 030304 1981/11/01 37.20 MC 030304 1981/11/02 30.90 MC 030304 1981/11/03 25.60 MC 030304 1981/11/04 21.40 MC 030304 1981/11/05 19.10 MC 030304 1981/11/06 18.10 MC 030304 1981/11/07 28.70 MC 030304 1981/11/08 71.90 MC 030304 1981/11/09 46.20 MC 030304 1981/11/10 38.00 MC 030304 1981/11/11 30.10 MC 030304 1981/11/12 28.80 MC 030304 1981/11/13 24.50 MC 030304 1981/11/14 20.30 MC 030304 1981/11/15 18.50 MC 030304 1981/11/16 18.00 MC 030304 1981/11/17 17.90 MC 030304 1981/11/18 19.20 MC 030304 1981/11/19 31.20 MC 030304 1981/11/20 39.40 MC 030304 1981/11/21 43.30 MC 030304 1981/11/22 76.00 MC 030304 1981/11/23 59.90 MC 030304 1981/11/24 37.90 MC 030304 1981/11/25 26.00 MC 030304 1981/11/26 21.90 MC 030304 1981/11/27 18.50 MC 030304 1981/11/28 49.30 MC 030304 1981/11/29 67.80 MC 030304 1981/11/30 40.90 MC 030304 1981/12/01 26.40 MC 030304 1981/12/02 21.20 MC 030304 1981/12/03 28.10 MC 030304 1981/12/04 38.10 MC 030304 1981/12/05 32.00 MC 030304 1981/12/06 25.70 MC 030304 1981/12/07 17.50 MC 030304 1981/12/08 13.60 MC 030304 1981/12/09 20.80 MC 030304 1981/12/10 20.70 MC 030304 1981/12/11 19.30 MC 030304 1981/12/12 18.40 MC 030304 1981/12/13 17.40 MC 030304 1981/12/14 15.80 MC 030304 1981/12/15 15.00 R 030304 1981/12/16 15.10 R 030304 1981/12/17 14.50 R 030304 1981/12/18 14.20 R 030304 1981/12/19 13.80 R 030304 1981/12/20 13.50 R 030304 1981/12/21 13.20 R 030304 1981/12/22 13.00 R 030304 1981/12/23 12.80 R 030304 1981/12/24 12.60 R 030304 1981/12/25 12.40 R 030304 1981/12/26 12.20 R 030304 1981/12/27 12.00 R 030304 1981/12/28 11.80 R 030304 1981/12/29 11.60 R 030304 1981/12/30 11.50 R 030304 1981/12/31 11.40 R 030304 1982/01/01 11.30 R 030304 1982/01/02 11.20 R 030304 1982/01/03 11.00 R 030304 1982/01/04 11.00 R 030304 1982/01/05 15.00 R 030304 1982/01/06 29.00 R 030304 1982/01/07 63.50 R 030304 1982/01/08 48.00 R 030304 1982/01/09 40.00 R 030304 1982/01/10 30.00 R 030304 1982/01/11 22.00 R 030304 1982/01/12 17.00 R 030304 1982/01/13 12.50 J 030304 1982/01/14 11.50 R 030304 1982/01/15 11.00 R 030304 1982/01/16 10.40 R 030304 1982/01/17 10.20 R 030304 1982/01/18 9.800 R 030304 1982/01/19 9.400 R 030304 1982/01/20 9.100 R 030304 1982/01/21 8.900 R 030304 1982/01/22 8.600 R 030304 1982/01/23 8.400 R 030304 1982/01/24 8.200 R 030304 1982/01/25 7.900 R 030304 1982/01/26 7.700 R 030304 1982/01/27 7.500 R 030304 1982/01/28 7.250 R 030304 1982/01/29 7.100 R 030304 1982/01/30 6.900 R 030304 1982/01/31 6.700 R 030304 1982/02/01 6.600 R 030304 1982/02/02 6.500 R 030304 1982/02/03 6.400 R 030304 1982/02/04 6.400 R 030304 1982/02/05 6.450 R 030304 1982/02/06 7.000 R 030304 1982/02/07 9.000 R 030304 1982/02/08 11.00 R 030304 1982/02/09 13.80 R 030304 1982/02/10 11.00 R 030304 1982/02/11 9.500 R 030304 1982/02/12 8.700 R 030304 1982/02/13 8.200 R 030304 1982/02/14 7.700 R 030304 1982/02/15 7.400 R 030304 1982/02/16 7.000 R 030304 1982/02/17 6.800 R 030304 1982/02/18 6.600 R 030304 1982/02/19 6.300 R 030304 1982/02/20 6.050 R 030304 1982/02/21 5.900 R 030304 1982/02/22 5.750 R 030304 1982/02/23 5.600 R 030304 1982/02/24 5.450 R 030304 1982/02/25 5.300 R 030304 1982/02/26 5.200 R 030304 1982/02/27 5.050 R 030304 1982/02/28 4.950 R 030304 1982/03/01 4.750 R 030304 1982/03/02 4.700 J 030304 1982/03/03 4.650 R 030304 1982/03/04 4.650 R 030304 1982/03/05 4.600 R 030304 1982/03/06 4.600 R 030304 1982/03/07 4.600 R 030304 1982/03/08 4.600 R 030304 1982/03/09 4.600 R 030304 1982/03/10 4.600 R 030304 1982/03/11 4.650 R 030304 1982/03/12 4.700 R 030304 1982/03/13 4.900 R 030304 1982/03/14 7.000 R 030304 1982/03/15 12.00 R 030304 1982/03/16 24.00 R 030304 1982/03/17 21.50 R 030304 1982/03/18 19.50 R 030304 1982/03/19 18.00 R 030304 1982/03/20 21.00 R 030304 1982/03/21 28.00 R 030304 1982/03/22 50.00 R 030304 1982/03/23 58.00 R 030304 1982/03/24 40.00 R 030304 1982/03/25 38.00 R 030304 1982/03/26 54.00 R 030304 1982/03/27 130.0 R 030304 1982/03/28 110.0 R 030304 1982/03/29 88.00 R 030304 1982/03/30 82.00 R 030304 1982/03/31 85.00 R 030304 1982/04/01 426.0 MC 030304 1982/04/02 291.0 MC 030304 1982/04/03 176.0 MC 030304 1982/04/04 190.0 MC 030304 1982/04/05 111.0 MC 030304 1982/04/06 70.40 MC 030304 1982/04/07 55.00 MC 030304 1982/04/08 39.80 MC 030304 1982/04/09 38.10 MC 030304 1982/04/10 36.90 MC 030304 1982/04/11 45.20 MC 030304 1982/04/12 58.80 MC 030304 1982/04/13 76.90 MC 030304 1982/04/14 122.0 MC 030304 1982/04/15 98.80 MC 030304 1982/04/16 96.40 MC 030304 1982/04/17 123.0 MC 030304 1982/04/18 314.0 MC 030304 1982/04/19 193.0 MC 030304 1982/04/20 101.0 MC 030304 1982/04/21 70.30 MC 030304 1982/04/22 63.10 MC 030304 1982/04/23 46.20 MC 030304 1982/04/24 48.30 MC 030304 1982/04/25 54.80 MC 030304 1982/04/26 46.00 MC 030304 1982/04/27 40.80 MC 030304 1982/04/28 35.10 MC 030304 1982/04/29 27.20 MC 030304 1982/04/30 25.80 MC 030304 1982/05/01 23.60 MC 030304 1982/05/02 22.10 MC 030304 1982/05/03 19.00 MC 030304 1982/05/04 15.40 MC 030304 1982/05/05 17.10 MC 030304 1982/05/06 20.00 MC 030304 1982/05/07 27.50 MC 030304 1982/05/08 27.30 MC 030304 1982/05/09 17.50 MC 030304 1982/05/10 13.00 MC 030304 1982/05/11 12.30 MC 030304 1982/05/12 10.50 MC 030304 1982/05/13 7.910 MC 030304 1982/05/14 7.070 MC 030304 1982/05/15 6.270 MC 030304 1982/05/16 5.610 MC 030304 1982/05/17 5.230 MC 030304 1982/05/18 4.670 MC 030304 1982/05/19 4.230 MC 030304 1982/05/20 5.050 MC 030304 1982/05/21 5.900 MC 030304 1982/05/22 5.080 MC 030304 1982/05/23 4.940 MC 030304 1982/05/24 4.470 MC 030304 1982/05/25 4.060 MC 030304 1982/05/26 3.800 MC 030304 1982/05/27 3.730 MC 030304 1982/05/28 3.270 MC 030304 1982/05/29 2.840 MC 030304 1982/05/30 2.590 MC 030304 1982/05/31 2.480 MC 030304 1982/06/01 2.370 MC 030304 1982/06/02 2.590 MC 030304 1982/06/03 2.870 MC 030304 1982/06/04 2.510 MC 030304 1982/06/05 2.380 MC 030304 1982/06/06 2.340 MC 030304 1982/06/07 2.300 MC 030304 1982/06/08 2.130 MC 030304 1982/06/09 1.990 MC 030304 1982/06/10 1.780 MC 030304 1982/06/11 1.680 MC 030304 1982/06/12 1.850 MC 030304 1982/06/13 1.820 MC 030304 1982/06/14 1.640 MC 030304 1982/06/15 1.750 MC 030304 1982/06/16 2.250 MC 030304 1982/06/17 2.560 MC 030304 1982/06/18 2.160 MC 030304 1982/06/19 2.170 MC 030304 1982/06/20 2.840 E 030304 1982/06/21 4.580 E 030304 1982/06/22 9.920 E 030304 1982/06/23 10.80 E 030304 1982/06/24 21.20 E 030304 1982/06/25 33.90 E 030304 1982/06/26 32.20 E 030304 1982/06/27 34.40 E 030304 1982/06/28 24.00 E 030304 1982/06/29 17.60 E 030304 1982/06/30 15.00 E 030304 1982/07/01 13.40 E 030304 1982/07/02 12.20 E 030304 1982/07/03 11.80 E 030304 1982/07/04 10.60 E 030304 1982/07/05 12.30 E 030304 1982/07/06 10.30 E 030304 1982/07/07 8.760 E 030304 1982/07/08 5.410 E 030304 1982/07/09 3.290 E 030304 1982/07/10 2.490 E 030304 1982/07/11 2.280 E 030304 1982/07/12 2.050 E 030304 1982/07/13 2.080 E 030304 1982/07/14 2.150 E 030304 1982/07/15 2.170 E 030304 1982/07/16 1.880 E 030304 1982/07/17 1.840 E 030304 1982/07/18 1.890 E 030304 1982/07/19 1.940 E 030304 1982/07/20 2.130 E 030304 1982/07/21 1.870 E 030304 1982/07/22 1.960 E 030304 1982/07/23 1.980 E 030304 1982/07/24 1.960 E 030304 1982/07/25 1.820 E 030304 1982/07/26 2.270 E 030304 1982/07/27 2.720 E 030304 1982/07/28 3.480 E 030304 1982/07/29 4.700 E 030304 1982/07/30 6.680 E 030304 1982/07/31 5.240 E 030304 1982/08/01 4.160 MC 030304 1982/08/02 3.800 MC 030304 1982/08/03 3.620 MC 030304 1982/08/04 3.180 MC 030304 1982/08/05 3.590 MC 030304 1982/08/06 3.160 MC 030304 1982/08/07 2.920 MC 030304 1982/08/08 2.440 MC 030304 1982/08/09 2.480 MC 030304 1982/08/10 2.700 MC 030304 1982/08/11 2.190 MC 030304 1982/08/12 2.400 MC 030304 1982/08/13 2.290 MC 030304 1982/08/14 1.990 MC 030304 1982/08/15 1.790 MC 030304 1982/08/16 1.530 MC 030304 1982/08/17 1.520 MC 030304 1982/08/18 1.510 MC 030304 1982/08/19 1.940 MC 030304 1982/08/20 2.190 MC 030304 1982/08/21 1.710 MC 030304 1982/08/22 1.350 MC 030304 1982/08/23 1.220 MC 030304 1982/08/24 1.140 MC 030304 1982/08/25 5.690 MC 030304 1982/08/26 66.30 MC 030304 1982/08/27 44.40 MC 030304 1982/08/28 19.60 MC 030304 1982/08/29 12.60 MC 030304 1982/08/30 8.280 MC 030304 1982/08/31 5.810 MC 030304 1982/09/01 4.540 MC 030304 1982/09/02 8.570 MC 030304 1982/09/03 19.90 MC 030304 1982/09/04 22.10 MC 030304 1982/09/05 12.30 MC 030304 1982/09/06 8.500 MC 030304 1982/09/07 10.50 MC 030304 1982/09/08 13.20 MC 030304 1982/09/09 9.470 MC 030304 1982/09/10 6.770 MC 030304 1982/09/11 5.070 MC 030304 1982/09/12 3.960 MC 030304 1982/09/13 3.250 MC 030304 1982/09/14 2.840 MC 030304 1982/09/15 3.020 MC 030304 1982/09/16 3.100 MC 030304 1982/09/17 4.560 MC 030304 1982/09/18 6.560 MC 030304 1982/09/19 5.570 MC 030304 1982/09/20 4.930 MC 030304 1982/09/21 4.270 MC 030304 1982/09/22 3.670 MC 030304 1982/09/23 3.260 MC 030304 1982/09/24 3.200 MC 030304 1982/09/25 5.540 MC 030304 1982/09/26 5.170 MC 030304 1982/09/27 4.320 MC 030304 1982/09/28 4.240 MC 030304 1982/09/29 5.510 MC 030304 1982/09/30 5.910 MC 030304 1982/10/01 5.040 MC 030304 1982/10/02 10.90 MC 030304 1982/10/03 12.80 MC 030304 1982/10/04 9.190 MC 030304 1982/10/05 6.690 MC 030304 1982/10/06 5.210 MC 030304 1982/10/07 4.350 MC 030304 1982/10/08 4.400 MC 030304 1982/10/09 7.170 MC 030304 1982/10/10 8.410 MC 030304 1982/10/11 6.760 MC 030304 1982/10/12 5.390 MC 030304 1982/10/13 4.750 MC 030304 1982/10/14 4.290 MC 030304 1982/10/15 4.170 MC 030304 1982/10/16 4.490 MC 030304 1982/10/17 5.160 MC 030304 1982/10/18 5.650 MC 030304 1982/10/19 4.980 MC 030304 1982/10/20 4.530 MC 030304 1982/10/21 4.330 MC 030304 1982/10/22 4.780 MC 030304 1982/10/23 4.620 MC 030304 1982/10/24 4.440 MC 030304 1982/10/25 3.940 MC 030304 1982/10/26 3.660 MC 030304 1982/10/27 3.350 MC 030304 1982/10/28 3.560 MC 030304 1982/10/29 3.260 MC 030304 1982/10/30 3.050 MC 030304 1982/10/31 2.960 MC 030304 1982/11/01 2.940 MC 030304 1982/11/02 3.010 MC 030304 1982/11/03 3.290 MC 030304 1982/11/04 10.20 MC 030304 1982/11/05 86.90 MC 030304 1982/11/06 68.80 MC 030304 1982/11/07 34.00 MC 030304 1982/11/08 22.50 MC 030304 1982/11/09 17.20 MC 030304 1982/11/10 13.70 MC 030304 1982/11/11 11.30 MC 030304 1982/11/12 11.20 MC 030304 1982/11/13 30.40 MC 030304 1982/11/14 39.20 MC 030304 1982/11/15 23.10 MC 030304 1982/11/16 19.40 MC 030304 1982/11/17 15.60 MC 030304 1982/11/18 13.10 MC 030304 1982/11/19 11.50 MC 030304 1982/11/20 10.10 MC 030304 1982/11/21 9.850 MC 030304 1982/11/22 14.40 MC 030304 1982/11/23 18.30 MC 030304 1982/11/24 23.90 MC 030304 1982/11/25 32.80 MC 030304 1982/11/26 23.90 MC 030304 1982/11/27 19.00 MC 030304 1982/11/28 13.50 MC 030304 1982/11/29 15.00 MC 030304 1982/11/30 41.70 MC 030304 1982/12/01 45.60 MC 030304 1982/12/02 59.20 MC 030304 1982/12/03 48.40 MC 030304 1982/12/04 55.00 MC 030304 1982/12/05 45.20 MC 030304 1982/12/06 37.20 MC 030304 1982/12/07 40.60 MC 030304 1982/12/08 26.10 MC 030304 1982/12/09 18.00 MC 030304 1982/12/10 11.80 MC 030304 1982/12/11 10.70 MC 030304 1982/12/12 10.00 MC 030304 1982/12/13 8.610 MC 030304 1982/12/14 7.530 MC 030304 1982/12/15 6.930 MC 030304 1982/12/16 26.00 MC 030304 1982/12/17 93.80 MC 030304 1982/12/18 54.60 MC 030304 1982/12/19 24.70 MC 030304 1982/12/20 14.60 MC 030304 1982/12/21 12.10 MC 030304 1982/12/22 10.80 MC 030304 1982/12/23 9.020 MC 030304 1982/12/24 8.480 MC 030304 1982/12/25 21.50 MC 030304 1982/12/26 121.0 MC 030304 1982/12/27 85.20 MC 030304 1982/12/28 45.80 MC 030304 1982/12/29 54.50 MC 030304 1982/12/30 39.00 MC 030304 1982/12/31 25.40 MC 030304 1983/01/01 11.50 R 030304 1983/01/02 10.00 R 030304 1983/01/03 8.800 R 030304 1983/01/04 8.000 R 030304 1983/01/05 7.300 R 030304 1983/01/06 6.800 R 030304 1983/01/07 6.450 R 030304 1983/01/08 6.200 R 030304 1983/01/09 6.050 R 030304 1983/01/10 6.100 R 030304 1983/01/11 6.300 R 030304 1983/01/12 44.00 R 030304 1983/01/13 30.00 R 030304 1983/01/14 15.00 R 030304 1983/01/15 10.20 R 030304 1983/01/16 9.000 R 030304 1983/01/17 8.200 R 030304 1983/01/18 7.600 R 030304 1983/01/19 7.350 R 030304 1983/01/20 7.000 R 030304 1983/01/21 6.800 R 030304 1983/01/22 6.950 R 030304 1983/01/23 8.400 R 030304 1983/01/24 10.30 R 030304 1983/01/25 12.50 R 030304 1983/01/26 16.00 R 030304 1983/01/27 14.50 R 030304 1983/01/28 12.50 R 030304 1983/01/29 11.00 R 030304 1983/01/30 9.700 R 030304 1983/01/31 8.600 R 030304 1983/02/01 7.800 R 030304 1983/02/02 7.650 R 030304 1983/02/03 8.000 R 030304 1983/02/04 120.0 R 030304 1983/02/05 60.00 R 030304 1983/02/06 30.00 R 030304 1983/02/07 22.00 R 030304 1983/02/08 18.00 R 030304 1983/02/09 15.00 R 030304 1983/02/10 12.60 R 030304 1983/02/11 11.20 R 030304 1983/02/12 10.10 R 030304 1983/02/13 9.250 R 030304 1983/02/14 8.600 R 030304 1983/02/15 7.900 R 030304 1983/02/16 7.430 R 030304 1983/02/17 7.050 R 030304 1983/02/18 6.630 R 030304 1983/02/19 6.400 R 030304 1983/02/20 6.200 R 030304 1983/02/21 6.020 R 030304 1983/02/22 6.000 R 030304 1983/02/23 6.420 R 030304 1983/02/24 6.420 R 030304 1983/02/25 6.200 R 030304 1983/02/26 6.020 R 030304 1983/02/27 5.850 R 030304 1983/02/28 5.750 R 030304 1983/03/01 5.460 J 030304 1983/03/02 5.420 R 030304 1983/03/03 5.600 R 030304 1983/03/04 5.620 R 030304 1983/03/05 5.550 R 030304 1983/03/06 5.450 R 030304 1983/03/07 5.550 R 030304 1983/03/08 10.00 R 030304 1983/03/09 50.00 R 030304 1983/03/10 75.00 MC 030304 1983/03/11 124.0 MC 030304 1983/03/12 80.40 MC 030304 1983/03/13 58.30 MC 030304 1983/03/14 55.30 MC 030304 1983/03/15 55.20 MC 030304 1983/03/16 52.80 MC 030304 1983/03/17 59.50 R 030304 1983/03/18 83.00 R 030304 1983/03/19 160.0 R 030304 1983/03/20 230.0 R 030304 1983/03/21 150.0 R 030304 1983/03/22 107.0 R 030304 1983/03/23 60.00 R 030304 1983/03/24 32.00 R 030304 1983/03/25 25.00 R 030304 1983/03/26 21.70 MC 030304 1983/03/27 19.20 MC 030304 1983/03/28 25.00 MC 030304 1983/03/29 35.30 MC 030304 1983/03/30 22.60 MC 030304 1983/03/31 22.40 MC 030304 1983/04/01 24.10 MC 030304 1983/04/02 30.50 MC 030304 1983/04/03 51.50 MC 030304 1983/04/04 113.0 MC 030304 1983/04/05 78.50 MC 030304 1983/04/06 64.90 MC 030304 1983/04/07 56.20 MC 030304 1983/04/08 72.00 MC 030304 1983/04/09 77.40 MC 030304 1983/04/10 64.20 MC 030304 1983/04/11 92.00 MC 030304 1983/04/12 134.0 MC 030304 1983/04/13 109.0 MC 030304 1983/04/14 77.20 MC 030304 1983/04/15 70.60 MC 030304 1983/04/16 63.90 MC 030304 1983/04/17 63.40 MC 030304 1983/04/18 78.70 MC 030304 1983/04/19 59.00 MC 030304 1983/04/20 59.90 MC 030304 1983/04/21 106.0 MC 030304 1983/04/22 83.60 MC 030304 1983/04/23 68.60 MC 030304 1983/04/24 61.80 MC 030304 1983/04/25 145.0 MC 030304 1983/04/26 132.0 MC 030304 1983/04/27 138.0 MC 030304 1983/04/28 83.20 MC 030304 1983/04/29 64.50 MC 030304 1983/04/30 55.00 MC 030304 1983/05/01 95.00 MC 030304 1983/05/02 114.0 MC 030304 1983/05/03 135.0 MC 030304 1983/05/04 99.00 MC 030304 1983/05/05 73.20 MC 030304 1983/05/06 48.60 MC 030304 1983/05/07 35.40 MC 030304 1983/05/08 31.20 MC 030304 1983/05/09 159.0 MC 030304 1983/05/10 225.0 MC 030304 1983/05/11 148.0 MC 030304 1983/05/12 87.20 MC 030304 1983/05/13 52.40 MC 030304 1983/05/14 37.10 MC 030304 1983/05/15 39.80 MC 030304 1983/05/16 46.50 MC 030304 1983/05/17 33.90 MC 030304 1983/05/18 24.30 MC 030304 1983/05/19 19.00 MC 030304 1983/05/20 16.10 MC 030304 1983/05/21 15.20 MC 030304 1983/05/22 13.90 MC 030304 1983/05/23 13.80 MC 030304 1983/05/24 43.10 MC 030304 1983/05/25 67.60 MC 030304 1983/05/26 35.60 MC 030304 1983/05/27 93.40 MC 030304 1983/05/28 105.0 MC 030304 1983/05/29 57.40 MC 030304 1983/05/30 44.20 J 030304 1983/05/31 86.40 MC 030304 1983/06/01 105.0 MC 030304 1983/06/02 56.20 MC 030304 1983/06/03 35.70 MC 030304 1983/06/04 28.50 MC 030304 1983/06/05 23.70 MC 030304 1983/06/06 24.70 MC 030304 1983/06/07 55.10 MC 030304 1983/06/08 44.10 MC 030304 1983/06/09 27.80 MC 030304 1983/06/10 19.90 MC 030304 1983/06/11 14.80 MC 030304 1983/06/12 11.60 MC 030304 1983/06/13 9.770 MC 030304 1983/06/14 8.090 MC 030304 1983/06/15 6.930 MC 030304 1983/06/16 5.460 MC 030304 1983/06/17 4.610 MC 030304 1983/06/18 3.980 MC 030304 1983/06/19 3.600 MC 030304 1983/06/20 3.120 MC 030304 1983/06/21 2.830 MC 030304 1983/06/22 2.580 MC 030304 1983/06/23 2.250 MC 030304 1983/06/24 2.170 MC 030304 1983/06/25 1.910 MC 030304 1983/06/26 1.690 MC 030304 1983/06/27 1.920 MC 030304 1983/06/28 2.020 MC 030304 1983/06/29 1.740 MC 030304 1983/06/30 1.730 MC 030304 1983/07/01 1.690 MC 030304 1983/07/02 2.590 MC 030304 1983/07/03 2.160 MC 030304 1983/07/04 1.730 MC 030304 1983/07/05 2.210 MC 030304 1983/07/06 8.380 MC 030304 1983/07/07 6.600 MC 030304 1983/07/08 3.820 MC 030304 1983/07/09 3.720 MC 030304 1983/07/10 2.880 MC 030304 1983/07/11 2.510 MC 030304 1983/07/12 2.390 MC 030304 1983/07/13 2.270 MC 030304 1983/07/14 2.000 MC 030304 1983/07/15 2.080 MC 030304 1983/07/16 2.760 MC 030304 1983/07/17 2.450 MC 030304 1983/07/18 2.070 MC 030304 1983/07/19 1.820 MC 030304 1983/07/20 2.010 MC 030304 1983/07/21 1.730 MC 030304 1983/07/22 1.860 MC 030304 1983/07/23 1.470 MC 030304 1983/07/24 1.290 MC 030304 1983/07/25 1.390 MC 030304 1983/07/26 1.480 MC 030304 1983/07/27 1.140 MC 030304 1983/07/28 0.931 MC 030304 1983/07/29 1.010 MC 030304 1983/07/30 1.900 MC 030304 1983/07/31 1.510 MC 030304 1983/08/01 1.620 MC 030304 1983/08/02 2.240 MC 030304 1983/08/03 2.870 MC 030304 1983/08/04 3.810 MC 030304 1983/08/05 3.410 MC 030304 1983/08/06 2.430 MC 030304 1983/08/07 2.050 MC 030304 1983/08/08 2.680 MC 030304 1983/08/09 3.970 MC 030304 1983/08/10 3.910 MC 030304 1983/08/11 2.970 MC 030304 1983/08/12 2.500 MC 030304 1983/08/13 2.080 MC 030304 1983/08/14 1.780 MC 030304 1983/08/15 1.690 MC 030304 1983/08/16 1.650 MC 030304 1983/08/17 1.580 MC 030304 1983/08/18 1.670 MC 030304 1983/08/19 1.450 MC 030304 1983/08/20 1.070 MC 030304 1983/08/21 0.980 MC 030304 1983/08/22 0.924 MC 030304 1983/08/23 0.951 MC 030304 1983/08/24 0.962 MC 030304 1983/08/25 0.834 MC 030304 1983/08/26 0.697 MC 030304 1983/08/27 4.900 MC 030304 1983/08/28 8.800 MC 030304 1983/08/29 5.020 MC 030304 1983/08/30 3.130 MC 030304 1983/08/31 2.600 MC 030304 1983/09/01 2.540 MC 030304 1983/09/02 4.780 MC 030304 1983/09/03 3.200 MC 030304 1983/09/04 2.360 MC 030304 1983/09/05 1.920 MC 030304 1983/09/06 1.770 MC 030304 1983/09/07 1.680 MC 030304 1983/09/08 1.630 MC 030304 1983/09/09 1.360 MC 030304 1983/09/10 1.390 MC 030304 1983/09/11 1.320 MC 030304 1983/09/12 1.210 MC 030304 1983/09/13 1.270 MC 030304 1983/09/14 1.200 MC 030304 1983/09/15 1.100 MC 030304 1983/09/16 1.180 MC 030304 1983/09/17 1.440 MC 030304 1983/09/18 1.570 MC 030304 1983/09/19 1.450 MC 030304 1983/09/20 1.410 MC 030304 1983/09/21 1.500 MC 030304 1983/09/22 4.380 MC 030304 1983/09/23 5.290 MC 030304 1983/09/24 6.750 MC 030304 1983/09/25 4.220 MC 030304 1983/09/26 3.130 MC 030304 1983/09/27 2.580 MC 030304 1983/09/28 2.200 MC 030304 1983/09/29 1.910 MC 030304 1983/09/30 1.730 MC 030304 1983/10/01 1.670 MC 030304 1983/10/02 1.470 MC 030304 1983/10/03 1.430 MC 030304 1983/10/04 1.570 MC 030304 1983/10/05 3.010 MC 030304 1983/10/06 21.40 MC 030304 1983/10/07 25.20 MC 030304 1983/10/08 13.90 MC 030304 1983/10/09 11.50 MC 030304 1983/10/10 10.30 MC 030304 1983/10/11 7.520 MC 030304 1983/10/12 5.850 MC 030304 1983/10/13 5.250 MC 030304 1983/10/14 10.70 MC 030304 1983/10/15 19.20 MC 030304 1983/10/16 13.00 MC 030304 1983/10/17 8.490 MC 030304 1983/10/18 6.770 MC 030304 1983/10/19 5.620 MC 030304 1983/10/20 5.260 MC 030304 1983/10/21 4.520 MC 030304 1983/10/22 3.700 MC 030304 1983/10/23 3.840 MC 030304 1983/10/24 4.270 MC 030304 1983/10/25 3.990 MC 030304 1983/10/26 4.640 MC 030304 1983/10/27 4.790 MC 030304 1983/10/28 3.910 MC 030304 1983/10/29 3.730 MC 030304 1983/10/30 3.410 MC 030304 1983/10/31 4.520 MC 030304 1983/11/01 4.710 MC 030304 1983/11/02 4.130 MC 030304 1983/11/03 4.880 MC 030304 1983/11/04 21.10 MC 030304 1983/11/05 104.0 MC 030304 1983/11/06 127.0 MC 030304 1983/11/07 67.00 MC 030304 1983/11/08 40.40 MC 030304 1983/11/09 29.30 MC 030304 1983/11/10 22.80 MC 030304 1983/11/11 54.80 MC 030304 1983/11/12 228.0 MC 030304 1983/11/13 119.0 MC 030304 1983/11/14 61.20 MC 030304 1983/11/15 34.20 MC 030304 1983/11/16 37.00 MC 030304 1983/11/17 133.0 MC 030304 1983/11/18 99.00 MC 030304 1983/11/19 57.30 MC 030304 1983/11/20 37.40 MC 030304 1983/11/21 169.0 MC 030304 1983/11/22 157.0 MC 030304 1983/11/23 81.50 MC 030304 1983/11/24 49.40 MC 030304 1983/11/25 190.0 MC 030304 1983/11/26 133.0 MC 030304 1983/11/27 70.00 MC 030304 1983/11/28 43.70 MC 030304 1983/11/29 60.20 MC 030304 1983/11/30 100.0 MC 030304 1983/12/01 66.30 MC 030304 1983/12/02 43.30 MC 030304 1983/12/03 34.10 MC 030304 1983/12/04 23.60 MC 030304 1983/12/05 24.10 MC 030304 1983/12/06 27.50 MC 030304 1983/12/07 104.0 MC 030304 1983/12/08 78.60 MC 030304 1983/12/09 76.00 MC 030304 1983/12/10 60.00 MC 030304 1983/12/11 45.40 MC 030304 1983/12/12 43.00 MC 030304 1983/12/13 206.0 MC 030304 1983/12/14 471.0 MC 030304 1983/12/15 507.0 MC 030304 1983/12/16 285.0 MC 030304 1983/12/17 141.0 MC 030304 1983/12/18 74.60 MC 030304 1983/12/19 47.30 MC 030304 1983/12/20 46.70 MC 030304 1983/12/21 40.50 MC 030304 1983/12/22 35.90 MC 030304 1983/12/23 35.60 MC 030304 1983/12/24 33.50 MC 030304 1983/12/25 33.90 MC 030304 1983/12/26 29.30 MC 030304 1983/12/27 25.00 MC 030304 1983/12/28 21.40 MC 030304 1983/12/29 16.00 R 030304 1983/12/30 13.30 R 030304 1983/12/31 11.00 R 030304 1984/01/01 10.10 R 030304 1984/01/02 9.450 R 030304 1984/01/03 9.000 R 030304 1984/01/04 8.620 R 030304 1984/01/05 8.400 R 030304 1984/01/06 8.250 R 030304 1984/01/07 8.100 R 030304 1984/01/08 7.800 R 030304 1984/01/09 7.500 R 030304 1984/01/10 7.200 R 030304 1984/01/11 6.800 R 030304 1984/01/12 6.600 R 030304 1984/01/13 6.400 R 030304 1984/01/14 6.200 R 030304 1984/01/15 5.950 R 030304 1984/01/16 5.700 J 030304 1984/01/17 5.600 R 030304 1984/01/18 5.500 R 030304 1984/01/19 5.420 R 030304 1984/01/20 5.380 R 030304 1984/01/21 5.220 R 030304 1984/01/22 5.200 R 030304 1984/01/23 5.150 R 030304 1984/01/24 5.100 R 030304 1984/01/25 5.050 R 030304 1984/01/26 5.000 R 030304 1984/01/27 4.950 R 030304 1984/01/28 4.900 R 030304 1984/01/29 4.900 R 030304 1984/01/30 4.850 R 030304 1984/01/31 4.850 R 030304 1984/02/01 4.830 R 030304 1984/02/02 4.820 R 030304 1984/02/03 4.820 R 030304 1984/02/04 5.400 R 030304 1984/02/05 10.90 R 030304 1984/02/06 10.90 R 030304 1984/02/07 10.40 R 030304 1984/02/08 10.00 R 030304 1984/02/09 9.700 R 030304 1984/02/10 9.500 R 030304 1984/02/11 9.200 R 030304 1984/02/12 9.100 R 030304 1984/02/13 9.000 R 030304 1984/02/14 24.80 MC 030304 1984/02/15 137.0 MC 030304 1984/02/16 247.0 MC 030304 1984/02/17 171.0 MC 030304 1984/02/18 125.0 MC 030304 1984/02/19 110.0 MC 030304 1984/02/20 178.0 MC 030304 1984/02/21 193.0 MC 030304 1984/02/22 106.0 MC 030304 1984/02/23 68.50 MC 030304 1984/02/24 80.10 MC 030304 1984/02/25 67.20 MC 030304 1984/02/26 51.20 MC 030304 1984/02/27 40.80 MC 030304 1984/02/28 33.10 MC 030304 1984/02/29 23.90 MC 030304 1984/03/01 18.50 R 030304 1984/03/02 15.50 R 030304 1984/03/03 11.50 R 030304 1984/03/04 10.00 R 030304 1984/03/05 9.350 R 030304 1984/03/06 9.000 R 030304 1984/03/07 8.950 R 030304 1984/03/08 8.500 R 030304 1984/03/09 7.800 R 030304 1984/03/10 7.350 R 030304 1984/03/11 6.800 R 030304 1984/03/12 6.400 R 030304 1984/03/13 6.000 R 030304 1984/03/14 5.650 R 030304 1984/03/15 5.400 J 030304 1984/03/16 5.250 R 030304 1984/03/17 5.200 R 030304 1984/03/18 5.190 R 030304 1984/03/19 5.400 R 030304 1984/03/20 16.40 MC 030304 1984/03/21 38.80 MC 030304 1984/03/22 165.0 MC 030304 1984/03/23 219.0 MC 030304 1984/03/24 142.0 MC 030304 1984/03/25 82.30 MC 030304 1984/03/26 63.40 MC 030304 1984/03/27 50.50 MC 030304 1984/03/28 47.10 MC 030304 1984/03/29 52.10 MC 030304 1984/03/30 42.60 MC 030304 1984/03/31 45.20 MC 030304 1984/04/01 59.40 MC 030304 1984/04/02 71.70 MC 030304 1984/04/03 68.50 MC 030304 1984/04/04 70.70 MC 030304 1984/04/05 87.60 MC 030304 1984/04/06 129.0 MC 030304 1984/04/07 124.0 MC 030304 1984/04/08 107.0 MC 030304 1984/04/09 73.10 MC 030304 1984/04/10 46.90 MC 030304 1984/04/11 37.50 MC 030304 1984/04/12 35.10 MC 030304 1984/04/13 35.30 MC 030304 1984/04/14 34.60 MC 030304 1984/04/15 35.70 MC 030304 1984/04/16 52.90 MC 030304 1984/04/17 80.70 MC 030304 1984/04/18 61.90 MC 030304 1984/04/19 46.60 MC 030304 1984/04/20 34.90 MC 030304 1984/04/21 28.30 MC 030304 1984/04/22 23.00 MC 030304 1984/04/23 19.60 MC 030304 1984/04/24 18.60 MC 030304 1984/04/25 38.90 MC 030304 1984/04/26 55.90 MC 030304 1984/04/27 33.40 MC 030304 1984/04/28 23.10 MC 030304 1984/04/29 17.90 MC 030304 1984/04/30 15.10 MC 030304 1984/05/01 18.30 MC 030304 1984/05/02 24.50 MC 030304 1984/05/03 17.80 MC 030304 1984/05/04 17.40 MC 030304 1984/05/05 51.60 MC 030304 1984/05/06 45.60 MC 030304 1984/05/07 28.70 MC 030304 1984/05/08 22.00 MC 030304 1984/05/09 65.50 MC 030304 1984/05/10 54.90 MC 030304 1984/05/11 30.60 MC 030304 1984/05/12 26.00 MC 030304 1984/05/13 35.10 MC 030304 1984/05/14 30.20 MC 030304 1984/05/15 23.10 MC 030304 1984/05/16 19.50 MC 030304 1984/05/17 17.40 MC 030304 1984/05/18 15.60 MC 030304 1984/05/19 12.60 MC 030304 1984/05/20 11.00 MC 030304 1984/05/21 9.920 MC 030304 1984/05/22 8.630 MC 030304 1984/05/23 11.70 MC 030304 1984/05/24 82.40 MC 030304 1984/05/25 58.60 MC 030304 1984/05/26 31.40 MC 030304 1984/05/27 23.10 MC 030304 1984/05/28 17.00 MC 030304 1984/05/29 27.70 MC 030304 1984/05/30 102.0 MC 030304 1984/05/31 78.10 MC 030304 1984/06/01 47.80 MC 030304 1984/06/02 29.60 MC 030304 1984/06/03 19.90 MC 030304 1984/06/04 14.80 MC 030304 1984/06/05 12.20 MC 030304 1984/06/06 10.10 MC 030304 1984/06/07 9.060 J 030304 1984/06/08 8.130 MC 030304 1984/06/09 6.910 MC 030304 1984/06/10 5.670 MC 030304 1984/06/11 4.340 MC 030304 1984/06/12 3.590 MC 030304 1984/06/13 3.060 MC 030304 1984/06/14 2.840 MC 030304 1984/06/15 2.900 MC 030304 1984/06/16 2.710 MC 030304 1984/06/17 2.460 MC 030304 1984/06/18 3.160 MC 030304 1984/06/19 88.40 MC 030304 1984/06/20 66.40 MC 030304 1984/06/21 25.40 MC 030304 1984/06/22 12.90 MC 030304 1984/06/23 9.100 MC 030304 1984/06/24 6.780 MC 030304 1984/06/25 15.50 MC 030304 1984/06/26 15.10 MC 030304 1984/06/27 11.40 MC 030304 1984/06/28 7.550 MC 030304 1984/06/29 5.500 MC 030304 1984/06/30 4.450 MC 030304 1984/07/01 3.860 MC 030304 1984/07/02 3.260 MC 030304 1984/07/03 2.810 MC 030304 1984/07/04 2.480 MC 030304 1984/07/05 2.360 MC 030304 1984/07/06 2.290 MC 030304 1984/07/07 2.440 MC 030304 1984/07/08 5.380 MC 030304 1984/07/09 8.610 MC 030304 1984/07/10 5.070 MC 030304 1984/07/11 4.120 MC 030304 1984/07/12 20.60 MC 030304 1984/07/13 34.80 MC 030304 1984/07/14 19.40 MC 030304 1984/07/15 13.60 MC 030304 1984/07/16 34.80 MC 030304 1984/07/17 51.60 MC 030304 1984/07/18 22.30 MC 030304 1984/07/19 15.50 MC 030304 1984/07/20 11.30 MC 030304 1984/07/21 7.740 MC 030304 1984/07/22 5.690 MC 030304 1984/07/23 4.700 MC 030304 1984/07/24 4.110 MC 030304 1984/07/25 3.430 MC 030304 1984/07/26 3.060 MC 030304 1984/07/27 3.400 MC 030304 1984/07/28 2.750 MC 030304 1984/07/29 2.580 MC 030304 1984/07/30 2.550 MC 030304 1984/07/31 2.270 MC 030304 1984/08/01 1.940 MC 030304 1984/08/02 1.740 MC 030304 1984/08/03 1.690 MC 030304 1984/08/04 1.560 MC 030304 1984/08/05 1.410 MC 030304 1984/08/06 1.260 MC 030304 1984/08/07 3.590 MC 030304 1984/08/08 4.030 MC 030304 1984/08/09 3.000 MC 030304 1984/08/10 3.220 MC 030304 1984/08/11 2.630 MC 030304 1984/08/12 2.130 MC 030304 1984/08/13 2.750 MC 030304 1984/08/14 3.770 MC 030304 1984/08/15 3.490 MC 030304 1984/08/16 27.60 MC 030304 1984/08/17 16.20 MC 030304 1984/08/18 8.500 MC 030304 1984/08/19 5.350 MC 030304 1984/08/20 3.880 MC 030304 1984/08/21 2.790 MC 030304 1984/08/22 2.350 MC 030304 1984/08/23 4.180 MC 030304 1984/08/24 35.40 MC 030304 1984/08/25 19.00 MC 030304 1984/08/26 9.060 MC 030304 1984/08/27 5.570 MC 030304 1984/08/28 3.960 MC 030304 1984/08/29 3.200 MC 030304 1984/08/30 3.190 MC 030304 1984/08/31 28.00 MC 030304 1984/09/01 37.10 MC 030304 1984/09/02 16.10 MC 030304 1984/09/03 9.640 MC 030304 1984/09/04 6.730 MC 030304 1984/09/05 5.120 MC 030304 1984/09/06 4.820 MC 030304 1984/09/07 4.250 MC 030304 1984/09/08 3.840 MC 030304 1984/09/09 3.480 MC 030304 1984/09/10 3.270 MC 030304 1984/09/11 3.970 MC 030304 1984/09/12 4.310 MC 030304 1984/09/13 3.830 MC 030304 1984/09/14 3.410 MC 030304 1984/09/15 3.620 MC 030304 1984/09/16 2.940 MC 030304 1984/09/17 2.740 MC 030304 1984/09/18 2.560 MC 030304 1984/09/19 2.480 MC 030304 1984/09/20 2.500 MC 030304 1984/09/21 3.100 MC 030304 1984/09/22 3.180 MC 030304 1984/09/23 3.280 MC 030304 1984/09/24 3.210 MC 030304 1984/09/25 2.760 MC 030304 1984/09/26 2.930 MC 030304 1984/09/27 2.870 MC 030304 1984/09/28 2.760 MC 030304 1984/09/29 3.330 MC 030304 1984/09/30 2.900 MC 030304 1984/10/01 2.700 MC 030304 1984/10/02 2.620 MC 030304 1984/10/03 2.650 MC 030304 1984/10/04 3.150 MC 030304 1984/10/05 5.710 MC 030304 1984/10/06 5.640 MC 030304 1984/10/07 4.220 MC 030304 1984/10/08 3.740 MC 030304 1984/10/09 4.600 MC 030304 1984/10/10 5.440 MC 030304 1984/10/11 5.420 MC 030304 1984/10/12 4.660 MC 030304 1984/10/13 4.120 MC 030304 1984/10/14 3.800 MC 030304 1984/10/15 3.730 MC 030304 1984/10/16 3.500 MC 030304 1984/10/17 3.290 MC 030304 1984/10/18 2.770 MC 030304 1984/10/19 2.550 MC 030304 1984/10/20 2.480 MC 030304 1984/10/21 2.680 MC 030304 1984/10/22 3.280 MC 030304 1984/10/23 3.820 MC 030304 1984/10/24 4.040 MC 030304 1984/10/25 3.610 MC 030304 1984/10/26 3.640 MC 030304 1984/10/27 4.120 MC 030304 1984/10/28 4.850 MC 030304 1984/10/29 5.240 MC 030304 1984/10/30 4.250 MC 030304 1984/10/31 4.120 MC 030304 1984/11/01 3.570 MC 030304 1984/11/02 3.380 MC 030304 1984/11/03 3.320 MC 030304 1984/11/04 3.100 MC 030304 1984/11/05 4.660 MC 030304 1984/11/06 12.70 MC 030304 1984/11/07 15.80 MC 030304 1984/11/08 9.690 MC 030304 1984/11/09 5.980 MC 030304 1984/11/10 5.420 MC 030304 1984/11/11 7.710 MC 030304 1984/11/12 26.30 MC 030304 1984/11/13 70.40 MC 030304 1984/11/14 44.40 MC 030304 1984/11/15 27.80 MC 030304 1984/11/16 32.80 MC 030304 1984/11/17 45.20 MC 030304 1984/11/18 29.50 MC 030304 1984/11/19 17.90 MC 030304 1984/11/20 13.20 MC 030304 1984/11/21 11.10 MC 030304 1984/11/22 10.30 MC 030304 1984/11/23 8.830 MC 030304 1984/11/24 8.520 MC 030304 1984/11/25 7.290 MC 030304 1984/11/26 9.150 MC 030304 1984/11/27 10.70 MC 030304 1984/11/28 12.90 MC 030304 1984/11/29 14.00 MC 030304 1984/11/30 18.30 MC 030304 1984/12/01 17.90 MC 030304 1984/12/02 22.20 MC 030304 1984/12/03 18.40 MC 030304 1984/12/04 13.20 MC 030304 1984/12/05 9.460 MC 030304 1984/12/06 11.00 MC 030304 1984/12/07 8.650 MC 030304 1984/12/08 8.720 MC 030304 1984/12/09 9.790 MC 030304 1984/12/10 10.50 MC 030304 1984/12/11 11.70 MC 030304 1984/12/12 12.90 MC 030304 1984/12/13 25.70 MC 030304 1984/12/14 63.00 MC 030304 1984/12/15 37.00 MC 030304 1984/12/16 23.30 MC 030304 1984/12/17 53.50 MC 030304 1984/12/18 84.10 MC 030304 1984/12/19 43.20 MC 030304 1984/12/20 26.20 MC 030304 1984/12/21 25.40 MC 030304 1984/12/22 16.10 MC 030304 1984/12/23 15.60 R 030304 1984/12/24 15.00 R 030304 1984/12/25 13.40 R 030304 1984/12/26 12.20 R 030304 1984/12/27 11.80 R 030304 1984/12/28 12.00 R 030304 1984/12/29 28.40 MC 030304 1984/12/30 90.30 MC 030304 1984/12/31 75.00 MC 030304 1985/01/01 45.60 MC 030304 1985/01/02 25.00 MC 030304 1985/01/03 22.70 R 030304 1985/01/04 20.20 R 030304 1985/01/05 18.10 R 030304 1985/01/06 16.20 R 030304 1985/01/07 14.50 R 030304 1985/01/08 13.00 R 030304 1985/01/09 11.80 R 030304 1985/01/10 10.80 R 030304 1985/01/11 9.800 R 030304 1985/01/12 9.000 R 030304 1985/01/13 8.300 R 030304 1985/01/14 7.700 R 030304 1985/01/15 7.300 R 030304 1985/01/16 6.900 R 030304 1985/01/17 6.400 R 030304 1985/01/18 6.050 R 030304 1985/01/19 5.800 R 030304 1985/01/20 5.350 R 030304 1985/01/21 5.300 R 030304 1985/01/22 5.150 R 030304 1985/01/23 4.920 J 030304 1985/01/24 4.700 R 030304 1985/01/25 4.500 R 030304 1985/01/26 4.350 R 030304 1985/01/27 4.150 R 030304 1985/01/28 4.000 R 030304 1985/01/29 3.900 R 030304 1985/01/30 3.750 R 030304 1985/01/31 3.600 R 030304 1985/02/01 3.500 R 030304 1985/02/02 3.400 R 030304 1985/02/03 3.300 R 030304 1985/02/04 3.200 R 030304 1985/02/05 3.100 R 030304 1985/02/06 3.050 R 030304 1985/02/07 3.000 R 030304 1985/02/08 2.950 R 030304 1985/02/09 2.900 R 030304 1985/02/10 2.850 R 030304 1985/02/11 2.800 R 030304 1985/02/12 2.750 R 030304 1985/02/13 2.800 R 030304 1985/02/14 4.140 R 030304 1985/02/15 7.070 MC 030304 1985/02/16 11.10 MC 030304 1985/02/17 16.30 MC 030304 1985/02/18 15.80 MC 030304 1985/02/19 12.30 MC 030304 1985/02/20 10.60 MC 030304 1985/02/21 9.010 MC 030304 1985/02/22 9.970 MC 030304 1985/02/23 17.90 MC 030304 1985/02/24 60.50 MC 030304 1985/02/25 160.0 MC 030304 1985/02/26 162.0 MC 030304 1985/02/27 128.0 MC 030304 1985/02/28 86.20 MC 030304 1985/03/01 64.60 MC 030304 1985/03/02 69.50 MC 030304 1985/03/03 91.10 MC 030304 1985/03/04 67.00 MC 030304 1985/03/05 40.00 MC 030304 1985/03/06 31.50 J 030304 1985/03/07 27.90 MC 030304 1985/03/08 25.30 MC 030304 1985/03/09 22.50 MC 030304 1985/03/10 22.30 MC 030304 1985/03/11 25.20 MC 030304 1985/03/12 53.60 MC 030304 1985/03/13 126.0 MC 030304 1985/03/14 137.0 MC 030304 1985/03/15 99.10 MC 030304 1985/03/16 59.10 MC 030304 1985/03/17 41.70 MC 030304 1985/03/18 36.80 MC 030304 1985/03/19 30.20 MC 030304 1985/03/20 26.20 MC 030304 1985/03/21 29.60 MC 030304 1985/03/22 22.10 MC 030304 1985/03/23 25.40 MC 030304 1985/03/24 35.60 MC 030304 1985/03/25 28.20 MC 030304 1985/03/26 22.90 MC 030304 1985/03/27 23.40 MC 030304 1985/03/28 119.0 MC 030304 1985/03/29 331.0 MC 030304 1985/03/30 213.0 MC 030304 1985/03/31 119.0 MC 030304 1985/04/01 73.20 MC 030304 1985/04/02 54.10 MC 030304 1985/04/03 53.00 MC 030304 1985/04/04 65.90 MC 030304 1985/04/05 80.40 MC 030304 1985/04/06 176.0 MC 030304 1985/04/07 189.0 MC 030304 1985/04/08 105.0 MC 030304 1985/04/09 69.90 MC 030304 1985/04/10 46.90 MC 030304 1985/04/11 41.30 MC 030304 1985/04/12 39.30 MC 030304 1985/04/13 34.50 MC 030304 1985/04/14 30.90 MC 030304 1985/04/15 39.20 MC 030304 1985/04/16 61.80 MC 030304 1985/04/17 70.50 MC 030304 1985/04/18 51.40 MC 030304 1985/04/19 39.60 MC 030304 1985/04/20 35.00 MC 030304 1985/04/21 33.00 MC 030304 1985/04/22 33.30 MC 030304 1985/04/23 37.40 MC 030304 1985/04/24 32.00 MC 030304 1985/04/25 27.50 MC 030304 1985/04/26 24.40 MC 030304 1985/04/27 26.30 MC 030304 1985/04/28 31.10 MC 030304 1985/04/29 24.40 MC 030304 1985/04/30 21.40 MC 030304 1985/05/01 16.90 MC 030304 1985/05/02 15.80 MC 030304 1985/05/03 13.50 MC 030304 1985/05/04 11.80 MC 030304 1985/05/05 10.50 MC 030304 1985/05/06 12.90 MC 030304 1985/05/07 26.40 MC 030304 1985/05/08 47.40 MC 030304 1985/05/09 29.40 MC 030304 1985/05/10 20.90 MC 030304 1985/05/11 21.60 MC 030304 1985/05/12 21.00 MC 030304 1985/05/13 17.00 MC 030304 1985/05/14 13.40 MC 030304 1985/05/15 11.40 MC 030304 1985/05/16 9.620 MC 030304 1985/05/17 9.440 MC 030304 1985/05/18 11.20 MC 030304 1985/05/19 19.60 MC 030304 1985/05/20 18.70 MC 030304 1985/05/21 12.60 J 030304 1985/05/22 9.710 MC 030304 1985/05/23 7.350 MC 030304 1985/05/24 5.830 MC 030304 1985/05/25 5.200 MC 030304 1985/05/26 4.380 MC 030304 1985/05/27 4.620 MC 030304 1985/05/28 6.050 MC 030304 1985/05/29 8.330 MC 030304 1985/05/30 5.820 MC 030304 1985/05/31 4.460 MC 030304 1985/06/01 3.680 MC 030304 1985/06/02 3.300 MC 030304 1985/06/03 2.950 MC 030304 1985/06/04 2.720 MC 030304 1985/06/05 2.380 MC 030304 1985/06/06 3.740 MC 030304 1985/06/07 17.30 MC 030304 1985/06/08 15.40 MC 030304 1985/06/09 7.700 MC 030304 1985/06/10 5.110 MC 030304 1985/06/11 3.740 MC 030304 1985/06/12 3.450 MC 030304 1985/06/13 3.650 MC 030304 1985/06/14 7.460 MC 030304 1985/06/15 12.80 MC 030304 1985/06/16 8.790 MC 030304 1985/06/17 5.760 MC 030304 1985/06/18 7.940 MC 030304 1985/06/19 22.60 MC 030304 1985/06/20 16.70 MC 030304 1985/06/21 10.00 MC 030304 1985/06/22 6.770 MC 030304 1985/06/23 5.110 MC 030304 1985/06/24 5.640 MC 030304 1985/06/25 6.110 MC 030304 1985/06/26 7.140 MC 030304 1985/06/27 5.700 MC 030304 1985/06/28 4.630 MC 030304 1985/06/29 3.740 MC 030304 1985/06/30 3.310 MC 030304 1985/07/01 2.800 MC 030304 1985/07/02 2.490 MC 030304 1985/07/03 2.540 MC 030304 1985/07/04 3.200 MC 030304 1985/07/05 2.830 MC 030304 1985/07/06 2.450 MC 030304 1985/07/07 7.600 MC 030304 1985/07/08 31.00 MC 030304 1985/07/09 18.90 MC 030304 1985/07/10 11.20 MC 030304 1985/07/11 7.620 MC 030304 1985/07/12 8.590 MC 030304 1985/07/13 6.060 MC 030304 1985/07/14 3.950 MC 030304 1985/07/15 3.510 MC 030304 1985/07/16 9.460 MC 030304 1985/07/17 22.90 MC 030304 1985/07/18 12.00 MC 030304 1985/07/19 6.260 MC 030304 1985/07/20 4.820 MC 030304 1985/07/21 3.390 MC 030304 1985/07/22 2.840 MC 030304 1985/07/23 2.510 MC 030304 1985/07/24 2.240 MC 030304 1985/07/25 1.960 MC 030304 1985/07/26 1.950 MC 030304 1985/07/27 2.910 MC 030304 1985/07/28 3.830 MC 030304 1985/07/29 3.340 MC 030304 1985/07/30 4.970 MC 030304 1985/07/31 11.80 MC 030304 1985/08/01 10.70 MC 030304 1985/08/02 12.90 MC 030304 1985/08/03 7.200 MC 030304 1985/08/04 4.220 MC 030304 1985/08/05 3.210 MC 030304 1985/08/06 2.620 MC 030304 1985/08/07 2.180 MC 030304 1985/08/08 2.380 MC 030304 1985/08/09 2.570 MC 030304 1985/08/10 2.990 MC 030304 1985/08/11 3.010 MC 030304 1985/08/12 2.860 MC 030304 1985/08/13 2.680 MC 030304 1985/08/14 2.460 MC 030304 1985/08/15 2.430 MC 030304 1985/08/16 2.200 MC 030304 1985/08/17 1.780 MC 030304 1985/08/18 2.910 MC 030304 1985/08/19 2.930 MC 030304 1985/08/20 1.770 MC 030304 1985/08/21 0.979 MC 030304 1985/08/22 0.718 MC 030304 1985/08/23 0.466 MC 030304 1985/08/24 0.700 E 030304 1985/08/25 1.050 MC 030304 1985/08/26 1.780 MC 030304 1985/08/27 2.130 MC 030304 1985/08/28 2.960 MC 030304 1985/08/29 2.460 MC 030304 1985/08/30 2.150 MC 030304 1985/08/31 2.550 MC 030304 1985/09/01 5.340 MC 030304 1985/09/02 5.430 MC 030304 1985/09/03 3.830 MC 030304 1985/09/04 3.310 MC 030304 1985/09/05 3.470 MC 030304 1985/09/06 4.960 MC 030304 1985/09/07 3.510 MC 030304 1985/09/08 3.010 MC 030304 1985/09/09 2.620 MC 030304 1985/09/10 2.290 MC 030304 1985/09/11 2.050 MC 030304 1985/09/12 1.840 MC 030304 1985/09/13 1.680 MC 030304 1985/09/14 1.570 MC 030304 1985/09/15 1.460 MC 030304 1985/09/16 1.420 MC 030304 1985/09/17 1.440 MC 030304 1985/09/18 1.340 MC 030304 1985/09/19 1.340 MC 030304 1985/09/20 1.260 MC 030304 1985/09/21 1.350 MC 030304 1985/09/22 1.230 MC 030304 1985/09/23 1.110 MC 030304 1985/09/24 1.170 MC 030304 1985/09/25 1.660 MC 030304 1985/09/26 1.570 MC 030304 1985/09/27 4.290 MC 030304 1985/09/28 69.60 MC 030304 1985/09/29 49.80 MC 030304 1985/09/30 20.90 MC 030304 1985/10/01 11.80 MC 030304 1985/10/02 12.20 MC 030304 1985/10/03 18.50 MC 030304 1985/10/04 12.90 MC 030304 1985/10/05 11.70 MC 030304 1985/10/06 39.80 MC 030304 1985/10/07 33.20 MC 030304 1985/10/08 17.90 MC 030304 1985/10/09 12.30 MC 030304 1985/10/10 15.40 MC 030304 1985/10/11 62.80 MC 030304 1985/10/12 38.40 MC 030304 1985/10/13 32.20 MC 030304 1985/10/14 59.60 MC 030304 1985/10/15 49.20 MC 030304 1985/10/16 96.30 MC 030304 1985/10/17 54.50 MC 030304 1985/10/18 29.10 MC 030304 1985/10/19 21.60 MC 030304 1985/10/20 19.70 MC 030304 1985/10/21 16.70 MC 030304 1985/10/22 13.30 MC 030304 1985/10/23 13.20 MC 030304 1985/10/24 10.80 MC 030304 1985/10/25 19.70 MC 030304 1985/10/26 28.40 MC 030304 1985/10/27 20.10 MC 030304 1985/10/28 15.80 MC 030304 1985/10/29 12.60 MC 030304 1985/10/30 10.90 J 030304 1985/10/31 10.10 MC 030304 1985/11/01 8.940 MC 030304 1985/11/02 8.310 MC 030304 1985/11/03 7.720 MC 030304 1985/11/04 8.270 MC 030304 1985/11/05 8.810 MC 030304 1985/11/06 23.60 MC 030304 1985/11/07 63.50 MC 030304 1985/11/08 55.10 MC 030304 1985/11/09 40.00 MC 030304 1985/11/10 47.50 MC 030304 1985/11/11 73.40 MC 030304 1985/11/12 41.80 MC 030304 1985/11/13 147.0 MC 030304 1985/11/14 161.0 MC 030304 1985/11/15 87.80 MC 030304 1985/11/16 45.30 MC 030304 1985/11/17 53.60 MC 030304 1985/11/18 91.50 MC 030304 1985/11/19 63.80 MC 030304 1985/11/20 45.60 MC 030304 1985/11/21 34.90 MC 030304 1985/11/22 26.80 MC 030304 1985/11/23 22.80 MC 030304 1985/11/24 21.30 MC 030304 1985/11/25 19.30 MC 030304 1985/11/26 15.30 MC 030304 1985/11/27 16.00 MC 030304 1985/11/28 15.30 MC 030304 1985/11/29 12.20 MC 030304 1985/11/30 12.30 MC 030304 1985/12/01 13.10 MC 030304 1985/12/02 33.00 R 030304 1985/12/03 45.00 R 030304 1985/12/04 43.00 R 030304 1985/12/05 25.00 R 030304 1985/12/06 18.00 R 030304 1985/12/07 16.00 R 030304 1985/12/08 12.80 R 030304 1985/12/09 11.30 R 030304 1985/12/10 10.30 R 030304 1985/12/11 9.800 R 030304 1985/12/12 9.200 R 030304 1985/12/13 8.800 R 030304 1985/12/14 8.400 R 030304 1985/12/15 8.100 R 030304 1985/12/16 7.800 R 030304 1985/12/17 7.500 R 030304 1985/12/18 7.300 R 030304 1985/12/19 7.100 R 030304 1985/12/20 7.000 R 030304 1985/12/21 6.700 R 030304 1985/12/22 6.600 R 030304 1985/12/23 6.400 R 030304 1985/12/24 6.200 R 030304 1985/12/25 6.000 R 030304 1985/12/26 5.900 R 030304 1985/12/27 5.800 R 030304 1985/12/28 5.600 R 030304 1985/12/29 5.500 R 030304 1985/12/30 5.400 R 030304 1985/12/31 5.300 R 030304 1986/01/01 5.200 R 030304 1986/01/02 5.100 R 030304 1986/01/03 5.100 R 030304 1986/01/04 5.000 R 030304 1986/01/05 4.950 R 030304 1986/01/06 4.900 R 030304 1986/01/07 4.800 R 030304 1986/01/08 4.750 R 030304 1986/01/09 4.700 R 030304 1986/01/10 4.650 R 030304 1986/01/11 4.600 R 030304 1986/01/12 4.550 R 030304 1986/01/13 4.500 R 030304 1986/01/14 4.450 R 030304 1986/01/15 4.400 R 030304 1986/01/16 4.350 R 030304 1986/01/17 4.300 J 030304 1986/01/18 4.300 R 030304 1986/01/19 5.000 R 030304 1986/01/20 15.00 R 030304 1986/01/21 40.00 R 030304 1986/01/22 90.00 R 030304 1986/01/23 70.00 R 030304 1986/01/24 52.00 R 030304 1986/01/25 40.00 R 030304 1986/01/26 31.00 R 030304 1986/01/27 28.30 R 030304 1986/01/28 30.00 R 030304 1986/01/29 70.00 R 030304 1986/01/30 50.00 R 030304 1986/01/31 30.00 R 030304 1986/02/01 18.00 R 030304 1986/02/02 16.00 R 030304 1986/02/03 15.00 J 030304 1986/02/04 14.00 R 030304 1986/02/05 13.00 R 030304 1986/02/06 12.30 R 030304 1986/02/07 11.90 R 030304 1986/02/08 11.30 R 030304 1986/02/09 10.80 R 030304 1986/02/10 10.30 R 030304 1986/02/11 10.10 R 030304 1986/02/12 9.700 R 030304 1986/02/13 9.400 R 030304 1986/02/14 9.200 R 030304 1986/02/15 8.900 R 030304 1986/02/16 8.700 R 030304 1986/02/17 8.500 R 030304 1986/02/18 8.300 R 030304 1986/02/19 8.100 R 030304 1986/02/20 8.100 R 030304 1986/02/21 8.800 R 030304 1986/02/22 10.00 R 030304 1986/02/23 10.00 R 030304 1986/02/24 9.600 R 030304 1986/02/25 9.000 R 030304 1986/02/26 8.600 R 030304 1986/02/27 8.100 R 030304 1986/02/28 7.700 J 030304 1986/03/01 7.200 R 030304 1986/03/02 7.000 R 030304 1986/03/03 6.800 R 030304 1986/03/04 6.600 J 030304 1986/03/05 6.500 R 030304 1986/03/06 6.450 R 030304 1986/03/07 6.350 R 030304 1986/03/08 6.300 R 030304 1986/03/09 6.200 R 030304 1986/03/10 6.250 R 030304 1986/03/11 7.250 R 030304 1986/03/12 15.00 R 030304 1986/03/13 30.00 R 030304 1986/03/14 38.00 R 030304 1986/03/15 41.00 R 030304 1986/03/16 66.10 MC 030304 1986/03/17 87.10 MC 030304 1986/03/18 92.10 MC 030304 1986/03/19 136.0 MC 030304 1986/03/20 312.0 MC 030304 1986/03/21 213.0 MC 030304 1986/03/22 129.0 MC 030304 1986/03/23 89.40 MC 030304 1986/03/24 69.20 MC 030304 1986/03/25 55.60 MC 030304 1986/03/26 58.30 MC 030304 1986/03/27 259.0 MC 030304 1986/03/28 237.0 MC 030304 1986/03/29 192.0 MC 030304 1986/03/30 258.0 MC 030304 1986/03/31 232.0 MC 030304 1986/04/01 154.0 MC 030304 1986/04/02 116.0 MC 030304 1986/04/03 91.70 MC 030304 1986/04/04 58.60 MC 030304 1986/04/05 37.60 MC 030304 1986/04/06 29.30 MC 030304 1986/04/07 38.10 MC 030304 1986/04/08 74.00 MC 030304 1986/04/09 94.40 MC 030304 1986/04/10 77.70 MC 030304 1986/04/11 54.60 MC 030304 1986/04/12 46.10 MC 030304 1986/04/13 47.80 MC 030304 1986/04/14 42.90 MC 030304 1986/04/15 34.70 MC 030304 1986/04/16 26.40 MC 030304 1986/04/17 21.60 MC 030304 1986/04/18 18.10 MC 030304 1986/04/19 15.30 MC 030304 1986/04/20 13.40 MC 030304 1986/04/21 12.00 MC 030304 1986/04/22 13.80 MC 030304 1986/04/23 15.00 MC 030304 1986/04/24 11.80 MC 030304 1986/04/25 9.830 MC 030304 1986/04/26 8.650 MC 030304 1986/04/27 8.250 MC 030304 1986/04/28 8.000 MC 030304 1986/04/29 7.070 MC 030304 1986/04/30 6.270 MC 030304 1986/05/01 5.670 MC 030304 1986/05/02 6.030 MC 030304 1986/05/03 6.510 MC 030304 1986/05/04 6.140 MC 030304 1986/05/05 5.710 MC 030304 1986/05/06 8.300 MC 030304 1986/05/07 13.30 MC 030304 1986/05/08 52.80 MC 030304 1986/05/09 72.40 MC 030304 1986/05/10 35.70 MC 030304 1986/05/11 14.10 MC 030304 1986/05/12 8.530 MC 030304 1986/05/13 7.200 MC 030304 1986/05/14 6.730 MC 030304 1986/05/15 7.700 MC 030304 1986/05/16 7.130 MC 030304 1986/05/17 7.940 MC 030304 1986/05/18 10.70 MC 030304 1986/05/19 11.40 MC 030304 1986/05/20 8.990 MC 030304 1986/05/21 11.90 MC 030304 1986/05/22 71.00 MC 030304 1986/05/23 69.00 MC 030304 1986/05/24 33.70 MC 030304 1986/05/25 33.10 MC 030304 1986/05/26 23.50 MC 030304 1986/05/27 15.60 MC 030304 1986/05/28 11.90 MC 030304 1986/05/29 13.30 J 030304 1986/05/30 13.50 MC 030304 1986/05/31 10.30 MC 030304 1986/06/01 11.50 MC 030304 1986/06/02 17.90 MC 030304 1986/06/03 15.60 MC 030304 1986/06/04 11.00 MC 030304 1986/06/05 7.700 MC 030304 1986/06/06 6.430 MC 030304 1986/06/07 6.840 MC 030304 1986/06/08 10.50 MC 030304 1986/06/09 14.00 MC 030304 1986/06/10 11.10 MC 030304 1986/06/11 8.180 MC 030304 1986/06/12 5.000 MC 030304 1986/06/13 4.750 MC 030304 1986/06/14 5.620 MC 030304 1986/06/15 6.600 MC 030304 1986/06/16 8.130 MC 030304 1986/06/17 4.410 MC 030304 1986/06/18 4.080 MC 030304 1986/06/19 4.880 MC 030304 1986/06/20 3.680 MC 030304 1986/06/21 3.190 MC 030304 1986/06/22 3.170 MC 030304 1986/06/23 3.320 MC 030304 1986/06/24 3.440 MC 030304 1986/06/25 15.00 MC 030304 1986/06/26 11.50 MC 030304 1986/06/27 9.170 MC 030304 1986/06/28 33.50 MC 030304 1986/06/29 30.40 MC 030304 1986/06/30 19.30 MC 030304 1986/07/01 15.10 MC 030304 1986/07/02 9.120 MC 030304 1986/07/03 5.700 MC 030304 1986/07/04 6.700 MC 030304 1986/07/05 11.70 MC 030304 1986/07/06 15.60 MC 030304 1986/07/07 12.30 MC 030304 1986/07/08 8.020 MC 030304 1986/07/09 5.640 MC 030304 1986/07/10 3.730 MC 030304 1986/07/11 3.180 MC 030304 1986/07/12 2.890 MC 030304 1986/07/13 2.670 MC 030304 1986/07/14 3.010 MC 030304 1986/07/15 3.610 MC 030304 1986/07/16 7.910 MC 030304 1986/07/17 6.080 MC 030304 1986/07/18 4.410 MC 030304 1986/07/19 3.600 MC 030304 1986/07/20 3.250 MC 030304 1986/07/21 2.500 MC 030304 1986/07/22 2.200 MC 030304 1986/07/23 1.950 MC 030304 1986/07/24 1.860 MC 030304 1986/07/25 1.830 MC 030304 1986/07/26 3.440 MC 030304 1986/07/27 13.50 MC 030304 1986/07/28 15.20 MC 030304 1986/07/29 9.950 MC 030304 1986/07/30 12.40 MC 030304 1986/07/31 13.10 MC 030304 1986/08/01 6.720 MC 030304 1986/08/02 4.870 MC 030304 1986/08/03 11.20 MC 030304 1986/08/04 10.50 MC 030304 1986/08/05 6.110 MC 030304 1986/08/06 4.990 MC 030304 1986/08/07 5.690 MC 030304 1986/08/08 18.80 MC 030304 1986/08/09 19.70 MC 030304 1986/08/10 21.50 MC 030304 1986/08/11 18.90 MC 030304 1986/08/12 19.10 MC 030304 1986/08/13 11.70 MC 030304 1986/08/14 7.400 MC 030304 1986/08/15 5.320 MC 030304 1986/08/16 5.100 MC 030304 1986/08/17 4.090 MC 030304 1986/08/18 3.650 MC 030304 1986/08/19 3.070 MC 030304 1986/08/20 2.610 MC 030304 1986/08/21 2.330 MC 030304 1986/08/22 2.330 MC 030304 1986/08/23 2.320 MC 030304 1986/08/24 8.180 MC 030304 1986/08/25 15.10 MC 030304 1986/08/26 15.20 MC 030304 1986/08/27 32.20 MC 030304 1986/08/28 45.50 MC 030304 1986/08/29 22.00 MC 030304 1986/08/30 12.50 MC 030304 1986/08/31 7.920 MC 030304 1986/09/01 5.510 MC 030304 1986/09/02 4.470 MC 030304 1986/09/03 3.720 MC 030304 1986/09/04 3.420 MC 030304 1986/09/05 3.540 MC 030304 1986/09/06 5.190 MC 030304 1986/09/07 4.290 MC 030304 1986/09/08 3.680 MC 030304 1986/09/09 3.380 MC 030304 1986/09/10 3.350 MC 030304 1986/09/11 27.80 MC 030304 1986/09/12 121.0 MC 030304 1986/09/13 79.70 MC 030304 1986/09/14 40.70 MC 030304 1986/09/15 22.40 MC 030304 1986/09/16 16.00 MC 030304 1986/09/17 12.00 MC 030304 1986/09/18 9.960 MC 030304 1986/09/19 8.330 MC 030304 1986/09/20 6.970 MC 030304 1986/09/21 5.940 MC 030304 1986/09/22 5.380 MC 030304 1986/09/23 5.530 MC 030304 1986/09/24 8.040 MC 030304 1986/09/25 9.200 MC 030304 1986/09/26 8.700 MC 030304 1986/09/27 8.000 MC 030304 1986/09/28 6.040 MC 030304 1986/09/29 5.380 MC 030304 1986/09/30 24.60 MC 030304 1986/10/01 55.30 MC 030304 1986/10/02 33.30 MC 030304 1986/10/03 21.00 MC 030304 1986/10/04 17.30 MC 030304 1986/10/05 16.80 MC 030304 1986/10/06 19.10 MC 030304 1986/10/07 28.00 MC 030304 1986/10/08 23.30 MC 030304 1986/10/09 20.80 MC 030304 1986/10/10 25.00 MC 030304 1986/10/11 19.70 MC 030304 1986/10/12 15.90 MC 030304 1986/10/13 13.40 MC 030304 1986/10/14 12.80 MC 030304 1986/10/15 16.40 MC 030304 1986/10/16 20.60 MC 030304 1986/10/17 16.20 MC 030304 1986/10/18 12.70 MC 030304 1986/10/19 11.70 MC 030304 1986/10/20 10.40 MC 030304 1986/10/21 8.510 MC 030304 1986/10/22 8.380 MC 030304 1986/10/23 8.380 MC 030304 1986/10/24 7.860 MC 030304 1986/10/25 7.370 MC 030304 1986/10/26 6.790 MC 030304 1986/10/27 6.420 MC 030304 1986/10/28 8.710 MC 030304 1986/10/29 18.00 MC 030304 1986/10/30 57.90 MC 030304 1986/10/31 56.90 MC 030304 1986/11/01 28.50 MC 030304 1986/11/02 61.10 MC 030304 1986/11/03 68.40 MC 030304 1986/11/04 37.20 MC 030304 1986/11/05 27.90 MC 030304 1986/11/06 21.80 MC 030304 1986/11/07 21.80 MC 030304 1986/11/08 24.10 MC 030304 1986/11/09 27.10 MC 030304 1986/11/10 38.80 MC 030304 1986/11/11 25.30 MC 030304 1986/11/12 20.00 MC 030304 1986/11/13 18.80 MC 030304 1986/11/14 14.30 MC 030304 1986/11/15 12.40 MC 030304 1986/11/16 12.60 MC 030304 1986/11/17 14.00 MC 030304 1986/11/18 20.90 MC 030304 1986/11/19 18.80 MC 030304 1986/11/20 11.00 MC 030304 1986/11/21 9.960 MC 030304 1986/11/22 7.460 MC 030304 1986/11/23 10.20 MC 030304 1986/11/24 17.20 MC 030304 1986/11/25 40.50 MC 030304 1986/11/26 41.60 MC 030304 1986/11/27 100.0 MC 030304 1986/11/28 101.0 MC 030304 1986/11/29 77.80 MC 030304 1986/11/30 65.60 MC 030304 1986/12/01 33.30 MC 030304 1986/12/02 22.80 MC 030304 1986/12/03 56.40 MC 030304 1986/12/04 129.0 MC 030304 1986/12/05 75.30 MC 030304 1986/12/06 36.40 MC 030304 1986/12/07 28.20 MC 030304 1986/12/08 25.20 MC 030304 1986/12/09 19.80 MC 030304 1986/12/10 16.60 MC 030304 1986/12/11 17.70 MC 030304 1986/12/12 16.20 MC 030304 1986/12/13 14.70 R 030304 1986/12/14 13.50 R 030304 1986/12/15 12.50 R 030304 1986/12/16 11.80 R 030304 1986/12/17 11.00 R 030304 1986/12/18 10.50 R 030304 1986/12/19 10.30 R 030304 1986/12/20 9.900 R 030304 1986/12/21 9.700 R 030304 1986/12/22 9.400 R 030304 1986/12/23 9.200 R 030304 1986/12/24 9.000 R 030304 1986/12/25 8.800 R 030304 1986/12/26 11.00 R 030304 1986/12/27 21.00 R 030304 1986/12/28 18.00 R 030304 1986/12/29 14.50 R 030304 1986/12/30 11.50 R 030304 1986/12/31 10.20 R 030304 1987/01/01 9.300 R 030304 1987/01/02 8.700 R 030304 1987/01/03 8.300 R 030304 1987/01/04 8.000 R 030304 1987/01/05 7.700 R 030304 1987/01/06 7.500 R 030304 1987/01/07 7.300 R 030304 1987/01/08 7.100 R 030304 1987/01/09 7.000 R 030304 1987/01/10 6.800 R 030304 1987/01/11 6.700 R 030304 1987/01/12 6.600 R 030304 1987/01/13 6.450 R 030304 1987/01/14 6.350 J 030304 1987/01/15 6.250 R 030304 1987/01/16 6.150 R 030304 1987/01/17 6.050 R 030304 1987/01/18 5.950 R 030304 1987/01/19 5.850 R 030304 1987/01/20 5.750 R 030304 1987/01/21 5.650 R 030304 1987/01/22 5.550 R 030304 1987/01/23 5.450 R 030304 1987/01/24 5.350 R 030304 1987/01/25 5.300 R 030304 1987/01/26 5.200 R 030304 1987/01/27 5.100 R 030304 1987/01/28 5.050 R 030304 1987/01/29 4.950 R 030304 1987/01/30 4.900 R 030304 1987/01/31 4.850 R 030304 1987/02/01 4.750 R 030304 1987/02/02 4.700 R 030304 1987/02/03 4.650 R 030304 1987/02/04 4.600 R 030304 1987/02/05 4.550 R 030304 1987/02/06 4.500 R 030304 1987/02/07 4.450 R 030304 1987/02/08 4.400 R 030304 1987/02/09 4.350 R 030304 1987/02/10 4.300 R 030304 1987/02/11 4.250 R 030304 1987/02/12 4.200 R 030304 1987/02/13 4.130 R 030304 1987/02/14 4.070 R 030304 1987/02/15 4.050 R 030304 1987/02/16 4.000 R 030304 1987/02/17 3.980 R 030304 1987/02/18 3.920 R 030304 1987/02/19 3.900 R 030304 1987/02/20 3.850 R 030304 1987/02/21 3.800 R 030304 1987/02/22 3.780 R 030304 1987/02/23 3.750 R 030304 1987/02/24 3.730 R 030304 1987/02/25 3.720 R 030304 1987/02/26 3.700 R 030304 1987/02/27 3.680 R 030304 1987/02/28 3.650 R 030304 1987/03/01 3.880 R 030304 1987/03/02 3.900 R 030304 1987/03/03 4.000 R 030304 1987/03/04 4.220 R 030304 1987/03/05 4.700 J 030304 1987/03/06 5.150 R 030304 1987/03/07 5.150 R 030304 1987/03/08 5.400 R 030304 1987/03/09 6.000 R 030304 1987/03/10 8.000 R 030304 1987/03/11 10.00 R 030304 1987/03/12 14.80 R 030304 1987/03/13 12.30 R 030304 1987/03/14 10.30 R 030304 1987/03/15 8.600 R 030304 1987/03/16 7.700 R 030304 1987/03/17 7.000 R 030304 1987/03/18 6.500 R 030304 1987/03/19 6.150 R 030304 1987/03/20 6.150 R 030304 1987/03/21 6.200 R 030304 1987/03/22 6.500 R 030304 1987/03/23 15.50 R 030304 1987/03/24 15.50 R 030304 1987/03/25 30.00 R 030304 1987/03/26 70.00 R 030304 1987/03/27 210.0 R 030304 1987/03/28 193.0 R 030304 1987/03/29 200.0 R 030304 1987/03/30 207.0 MC 030304 1987/03/31 228.0 MC 030304 1987/04/01 229.0 MC 030304 1987/04/02 150.0 MC 030304 1987/04/03 108.0 MC 030304 1987/04/04 77.30 MC 030304 1987/04/05 61.50 MC 030304 1987/04/06 54.10 MC 030304 1987/04/07 57.40 MC 030304 1987/04/08 100.0 MC 030304 1987/04/09 77.30 MC 030304 1987/04/10 51.40 MC 030304 1987/04/11 37.10 MC 030304 1987/04/12 27.40 MC 030304 1987/04/13 18.90 MC 030304 1987/04/14 15.10 MC 030304 1987/04/15 13.00 MC 030304 1987/04/16 11.40 MC 030304 1987/04/17 9.820 MC 030304 1987/04/18 8.810 MC 030304 1987/04/19 8.270 MC 030304 1987/04/20 7.260 MC 030304 1987/04/21 6.210 MC 030304 1987/04/22 5.230 MC 030304 1987/04/23 4.640 MC 030304 1987/04/24 8.860 MC 030304 1987/04/25 14.40 MC 030304 1987/04/26 10.60 MC 030304 1987/04/27 7.490 MC 030304 1987/04/28 5.770 MC 030304 1987/04/29 4.990 MC 030304 1987/04/30 5.130 MC 030304 1987/05/01 7.390 MC 030304 1987/05/02 8.130 MC 030304 1987/05/03 6.200 MC 030304 1987/05/04 4.590 MC 030304 1987/05/05 3.960 MC 030304 1987/05/06 4.080 MC 030304 1987/05/07 4.940 MC 030304 1987/05/08 5.330 MC 030304 1987/05/09 4.440 MC 030304 1987/05/10 3.840 MC 030304 1987/05/11 3.670 MC 030304 1987/05/12 4.250 MC 030304 1987/05/13 6.370 J 030304 1987/05/14 7.290 MC 030304 1987/05/15 6.350 MC 030304 1987/05/16 6.670 MC 030304 1987/05/17 8.640 MC 030304 1987/05/18 6.670 MC 030304 1987/05/19 5.030 MC 030304 1987/05/20 4.160 MC 030304 1987/05/21 3.560 MC 030304 1987/05/22 3.260 MC 030304 1987/05/23 4.090 MC 030304 1987/05/24 35.30 MC 030304 1987/05/25 46.50 MC 030304 1987/05/26 24.70 MC 030304 1987/05/27 16.10 MC 030304 1987/05/28 16.70 MC 030304 1987/05/29 208.0 MC 030304 1987/05/30 127.0 MC 030304 1987/05/31 66.70 MC 030304 1987/06/01 28.40 MC 030304 1987/06/02 45.60 MC 030304 1987/06/03 65.10 MC 030304 1987/06/04 24.50 MC 030304 1987/06/05 16.60 MC 030304 1987/06/06 12.90 MC 030304 1987/06/07 9.710 MC 030304 1987/06/08 17.90 MC 030304 1987/06/09 239.0 MC 030304 1987/06/10 152.0 MC 030304 1987/06/11 53.60 MC 030304 1987/06/12 28.20 MC 030304 1987/06/13 32.80 MC 030304 1987/06/14 26.60 MC 030304 1987/06/15 21.00 MC 030304 1987/06/16 16.70 MC 030304 1987/06/17 13.90 MC 030304 1987/06/18 12.70 MC 030304 1987/06/19 9.720 MC 030304 1987/06/20 6.940 MC 030304 1987/06/21 6.350 MC 030304 1987/06/22 5.680 MC 030304 1987/06/23 4.440 MC 030304 1987/06/24 3.740 MC 030304 1987/06/25 4.270 MC 030304 1987/06/26 4.090 MC 030304 1987/06/27 4.540 MC 030304 1987/06/28 11.20 MC 030304 1987/06/29 27.80 MC 030304 1987/06/30 15.90 MC 030304 1987/07/01 11.90 MC 030304 1987/07/02 7.220 MC 030304 1987/07/03 5.480 MC 030304 1987/07/04 5.720 MC 030304 1987/07/05 7.660 MC 030304 1987/07/06 6.180 MC 030304 1987/07/07 4.300 MC 030304 1987/07/08 3.510 MC 030304 1987/07/09 3.130 MC 030304 1987/07/10 2.750 MC 030304 1987/07/11 2.350 MC 030304 1987/07/12 2.080 MC 030304 1987/07/13 1.900 MC 030304 1987/07/14 1.720 MC 030304 1987/07/15 1.650 MC 030304 1987/07/16 2.890 MC 030304 1987/07/17 2.920 MC 030304 1987/07/18 2.290 MC 030304 1987/07/19 2.140 MC 030304 1987/07/20 1.870 MC 030304 1987/07/21 1.870 MC 030304 1987/07/22 1.950 MC 030304 1987/07/23 1.900 MC 030304 1987/07/24 1.820 MC 030304 1987/07/25 1.830 MC 030304 1987/07/26 1.540 MC 030304 1987/07/27 1.420 MC 030304 1987/07/28 1.330 MC 030304 1987/07/29 1.300 MC 030304 1987/07/30 1.200 MC 030304 1987/07/31 1.160 MC 030304 1987/08/01 1.100 MC 030304 1987/08/02 1.010 MC 030304 1987/08/03 1.280 MC 030304 1987/08/04 1.550 MC 030304 1987/08/05 1.440 MC 030304 1987/08/06 1.610 MC 030304 1987/08/07 1.550 MC 030304 1987/08/08 1.500 MC 030304 1987/08/09 1.330 MC 030304 1987/08/10 1.210 MC 030304 1987/08/11 1.140 MC 030304 1987/08/12 1.110 MC 030304 1987/08/13 0.924 MC 030304 1987/08/14 0.853 MC 030304 1987/08/15 0.952 MC 030304 1987/08/16 0.924 MC 030304 1987/08/17 0.956 MC 030304 1987/08/18 0.973 MC 030304 1987/08/19 0.879 MC 030304 1987/08/20 0.813 MC 030304 1987/08/21 0.771 MC 030304 1987/08/22 0.827 MC 030304 1987/08/23 0.725 MC 030304 1987/08/24 0.674 MC 030304 1987/08/25 0.766 MC 030304 1987/08/26 0.833 MC 030304 1987/08/27 0.821 MC 030304 1987/08/28 0.770 MC 030304 1987/08/29 0.884 MC 030304 1987/08/30 0.771 MC 030304 1987/08/31 0.812 MC 030304 1987/09/01 0.894 MC 030304 1987/09/02 0.978 MC 030304 1987/09/03 1.050 MC 030304 1987/09/04 0.961 MC 030304 1987/09/05 0.876 MC 030304 1987/09/06 0.854 MC 030304 1987/09/07 0.898 MC 030304 1987/09/08 0.927 MC 030304 1987/09/09 1.280 MC 030304 1987/09/10 1.450 MC 030304 1987/09/11 1.260 MC 030304 1987/09/12 1.270 MC 030304 1987/09/13 1.900 MC 030304 1987/09/14 4.140 MC 030304 1987/09/15 12.60 MC 030304 1987/09/16 5.920 MC 030304 1987/09/17 3.900 MC 030304 1987/09/18 3.210 MC 030304 1987/09/19 2.960 MC 030304 1987/09/20 2.710 MC 030304 1987/09/21 2.530 MC 030304 1987/09/22 2.160 MC 030304 1987/09/23 1.890 MC 030304 1987/09/24 1.910 MC 030304 1987/09/25 1.850 MC 030304 1987/09/26 1.950 MC 030304 1987/09/27 2.020 MC 030304 1987/09/28 1.990 MC 030304 1987/09/29 2.000 MC 030304 1987/09/30 2.170 MC 030304 1987/10/01 2.380 MC 030304 1987/10/02 1.930 MC 030304 1987/10/03 2.370 MC 030304 1987/10/04 3.140 MC 030304 1987/10/05 26.70 MC 030304 1987/10/06 35.20 MC 030304 1987/10/07 17.20 MC 030304 1987/10/08 9.900 MC 030304 1987/10/09 7.110 MC 030304 1987/10/10 5.540 MC 030304 1987/10/11 4.790 MC 030304 1987/10/12 4.020 MC 030304 1987/10/13 3.560 MC 030304 1987/10/14 3.240 MC 030304 1987/10/15 3.140 MC 030304 1987/10/16 2.980 MC 030304 1987/10/17 2.810 MC 030304 1987/10/18 2.670 MC 030304 1987/10/19 2.630 MC 030304 1987/10/20 2.510 MC 030304 1987/10/21 2.620 MC 030304 1987/10/22 2.700 MC 030304 1987/10/23 3.980 MC 030304 1987/10/24 4.020 MC 030304 1987/10/25 4.430 MC 030304 1987/10/26 11.50 MC 030304 1987/10/27 11.70 MC 030304 1987/10/28 19.90 MC 030304 1987/10/29 79.10 MC 030304 1987/10/30 51.00 MC 030304 1987/10/31 25.80 MC 030304 1987/11/01 19.90 MC 030304 1987/11/02 15.60 MC 030304 1987/11/03 12.40 MC 030304 1987/11/04 13.10 MC 030304 1987/11/05 15.90 MC 030304 1987/11/06 19.10 MC 030304 1987/11/07 16.30 MC 030304 1987/11/08 12.30 MC 030304 1987/11/09 14.70 MC 030304 1987/11/10 37.20 MC 030304 1987/11/11 22.90 MC 030304 1987/11/12 15.40 MC 030304 1987/11/13 12.40 MC 030304 1987/11/14 11.00 MC 030304 1987/11/15 10.80 MC 030304 1987/11/16 9.700 MC 030304 1987/11/17 8.320 MC 030304 1987/11/18 16.20 MC 030304 1987/11/19 33.50 MC 030304 1987/11/20 21.90 MC 030304 1987/11/21 17.00 MC 030304 1987/11/22 12.00 MC 030304 1987/11/23 9.910 MC 030304 1987/11/24 10.70 MC 030304 1987/11/25 16.60 MC 030304 1987/11/26 17.60 MC 030304 1987/11/27 13.80 MC 030304 1987/11/28 13.80 R 030304 1987/11/29 17.10 MC 030304 1987/11/30 136.0 MC 030304 1987/12/01 230.0 MC 030304 1987/12/02 121.0 MC 030304 1987/12/03 64.80 MC 030304 1987/12/04 39.50 MC 030304 1987/12/05 29.10 MC 030304 1987/12/06 23.40 MC 030304 1987/12/07 18.40 MC 030304 1987/12/08 16.20 MC 030304 1987/12/09 15.50 MC 030304 1987/12/10 42.80 MC 030304 1987/12/11 79.10 MC 030304 1987/12/12 53.20 MC 030304 1987/12/13 39.70 MC 030304 1987/12/14 31.60 MC 030304 1987/12/15 27.80 MC 030304 1987/12/16 25.60 MC 030304 1987/12/17 21.60 MC 030304 1987/12/18 18.50 MC 030304 1987/12/19 17.40 MC 030304 1987/12/20 17.00 MC 030304 1987/12/21 21.50 MC 030304 1987/12/22 26.60 MC 030304 1987/12/23 24.00 MC 030304 1987/12/24 19.00 MC 030304 1987/12/25 19.40 MC 030304 1987/12/26 28.60 MC 030304 1987/12/27 22.20 MC 030304 1987/12/28 13.00 R 030304 1987/12/29 8.040 R 030304 1987/12/30 6.810 R 030304 1987/12/31 6.010 R 030304 1988/01/01 5.490 R 030304 1988/01/02 5.000 R 030304 1988/01/03 4.600 R 030304 1988/01/04 4.340 R 030304 1988/01/05 4.000 R 030304 1988/01/06 3.810 R 030304 1988/01/07 3.630 R 030304 1988/01/08 3.450 R 030304 1988/01/09 3.330 R 030304 1988/01/10 3.210 R 030304 1988/01/11 3.160 R 030304 1988/01/12 3.130 R 030304 1988/01/13 3.070 R 030304 1988/01/14 3.020 R 030304 1988/01/15 2.970 J 030304 1988/01/16 2.950 R 030304 1988/01/17 2.920 R 030304 1988/01/18 2.910 R 030304 1988/01/19 2.940 R 030304 1988/01/20 3.980 R 030304 1988/01/21 7.020 R 030304 1988/01/22 12.00 R 030304 1988/01/23 9.020 R 030304 1988/01/24 6.040 R 030304 1988/01/25 4.710 R 030304 1988/01/26 3.700 R 030304 1988/01/27 3.440 R 030304 1988/01/28 3.280 R 030304 1988/01/29 3.200 R 030304 1988/01/30 3.130 R 030304 1988/01/31 3.590 R 030304 1988/02/01 79.80 R 030304 1988/02/02 64.50 R 030304 1988/02/03 46.70 R 030304 1988/02/04 33.00 R 030304 1988/02/05 21.30 R 030304 1988/02/06 16.50 R 030304 1988/02/07 13.70 R 030304 1988/02/08 12.10 R 030304 1988/02/09 11.20 R 030304 1988/02/10 9.930 R 030304 1988/02/11 9.250 R 030304 1988/02/12 8.500 R 030304 1988/02/13 8.000 R 030304 1988/02/14 7.510 R 030304 1988/02/15 7.130 R 030304 1988/02/16 7.180 R 030304 1988/02/17 7.250 R 030304 1988/02/18 7.040 R 030304 1988/02/19 6.960 R 030304 1988/02/20 6.900 R 030304 1988/02/21 7.220 R 030304 1988/02/22 9.170 R 030304 1988/02/23 9.160 R 030304 1988/02/24 8.450 R 030304 1988/02/25 7.900 R 030304 1988/02/26 7.350 R 030304 1988/02/27 6.900 R 030304 1988/02/28 6.460 R 030304 1988/02/29 6.310 R 030304 1988/03/01 5.940 R 030304 1988/03/02 5.750 R 030304 1988/03/03 5.510 J 030304 1988/03/04 5.250 R 030304 1988/03/05 5.100 R 030304 1988/03/06 5.000 R 030304 1988/03/07 4.550 R 030304 1988/03/08 4.510 R 030304 1988/03/09 4.600 R 030304 1988/03/10 15.20 R 030304 1988/03/11 30.00 R 030304 1988/03/12 23.00 R 030304 1988/03/13 18.10 R 030304 1988/03/14 14.80 R 030304 1988/03/15 12.70 R 030304 1988/03/16 11.70 R 030304 1988/03/17 11.90 R 030304 1988/03/18 13.00 R 030304 1988/03/19 11.90 R 030304 1988/03/20 10.20 R 030304 1988/03/21 8.810 R 030304 1988/03/22 7.020 R 030304 1988/03/23 6.090 R 030304 1988/03/24 6.740 R 030304 1988/03/25 15.00 R 030304 1988/03/26 50.00 R 030304 1988/03/27 233.0 MC 030304 1988/03/28 193.0 MC 030304 1988/03/29 119.0 MC 030304 1988/03/30 93.40 MC 030304 1988/03/31 114.0 MC 030304 1988/04/01 105.0 MC 030304 1988/04/02 83.00 MC 030304 1988/04/03 68.50 MC 030304 1988/04/04 73.20 MC 030304 1988/04/05 98.40 MC 030304 1988/04/06 74.00 MC 030304 1988/04/07 52.00 MC 030304 1988/04/08 40.90 MC 030304 1988/04/09 33.60 MC 030304 1988/04/10 28.00 MC 030304 1988/04/11 23.80 MC 030304 1988/04/12 21.40 MC 030304 1988/04/13 18.70 MC 030304 1988/04/14 16.40 MC 030304 1988/04/15 15.40 MC 030304 1988/04/16 19.70 MC 030304 1988/04/17 45.40 MC 030304 1988/04/18 84.00 MC 030304 1988/04/19 81.10 MC 030304 1988/04/20 47.40 MC 030304 1988/04/21 29.40 MC 030304 1988/04/22 23.00 MC 030304 1988/04/23 24.60 MC 030304 1988/04/24 35.00 MC 030304 1988/04/25 84.70 MC 030304 1988/04/26 62.90 MC 030304 1988/04/27 48.90 MC 030304 1988/04/28 39.00 MC 030304 1988/04/29 35.50 MC 030304 1988/04/30 34.50 MC 030304 1988/05/01 29.10 MC 030304 1988/05/02 27.30 MC 030304 1988/05/03 22.50 MC 030304 1988/05/04 18.70 MC 030304 1988/05/05 15.50 MC 030304 1988/05/06 13.20 MC 030304 1988/05/07 11.10 MC 030304 1988/05/08 9.190 MC 030304 1988/05/09 7.780 MC 030304 1988/05/10 6.760 MC 030304 1988/05/11 5.920 MC 030304 1988/05/12 5.370 MC 030304 1988/05/13 5.110 MC 030304 1988/05/14 7.660 MC 030304 1988/05/15 10.30 MC 030304 1988/05/16 8.520 MC 030304 1988/05/17 9.810 MC 030304 1988/05/18 20.50 MC 030304 1988/05/19 16.00 MC 030304 1988/05/20 11.80 MC 030304 1988/05/21 9.880 MC 030304 1988/05/22 8.350 MC 030304 1988/05/23 8.460 MC 030304 1988/05/24 6.370 MC 030304 1988/05/25 5.300 MC 030304 1988/05/26 4.900 MC 030304 1988/05/27 5.720 MC 030304 1988/05/28 8.250 MC 030304 1988/05/29 5.500 MC 030304 1988/05/30 4.030 MC 030304 1988/05/31 3.480 MC 030304 1988/06/01 3.230 MC 030304 1988/06/02 2.940 MC 030304 1988/06/03 2.790 MC 030304 1988/06/04 2.570 MC 030304 1988/06/05 2.250 MC 030304 1988/06/06 2.100 MC 030304 1988/06/07 1.970 MC 030304 1988/06/08 1.830 MC 030304 1988/06/09 1.670 MC 030304 1988/06/10 1.580 MC 030304 1988/06/11 1.490 MC 030304 1988/06/12 1.450 MC 030304 1988/06/13 1.500 MC 030304 1988/06/14 1.450 MC 030304 1988/06/15 1.250 MC 030304 1988/06/16 1.160 MC 030304 1988/06/17 1.190 MC 030304 1988/06/18 1.110 MC 030304 1988/06/19 0.993 MC 030304 1988/06/20 0.901 MC 030304 1988/06/21 1.030 MC 030304 1988/06/22 1.120 MC 030304 1988/06/23 1.430 MC 030304 1988/06/24 1.400 MC 030304 1988/06/25 1.360 MC 030304 1988/06/26 2.470 MC 030304 1988/06/27 2.580 MC 030304 1988/06/28 3.000 MC 030304 1988/06/29 2.940 MC 030304 1988/06/30 2.710 MC 030304 1988/07/01 10.30 MC 030304 1988/07/02 70.20 MC 030304 1988/07/03 37.40 MC 030304 1988/07/04 19.20 MC 030304 1988/07/05 10.50 MC 030304 1988/07/06 6.170 MC 030304 1988/07/07 4.360 MC 030304 1988/07/08 3.600 MC 030304 1988/07/09 3.150 MC 030304 1988/07/10 2.670 MC 030304 1988/07/11 2.360 MC 030304 1988/07/12 2.270 MC 030304 1988/07/13 2.050 MC 030304 1988/07/14 2.110 MC 030304 1988/07/15 2.280 MC 030304 1988/07/16 2.140 MC 030304 1988/07/17 2.720 MC 030304 1988/07/18 2.470 MC 030304 1988/07/19 2.310 MC 030304 1988/07/20 2.180 MC 030304 1988/07/21 1.960 MC 030304 1988/07/22 1.950 MC 030304 1988/07/23 1.760 MC 030304 1988/07/24 1.690 MC 030304 1988/07/25 1.600 MC 030304 1988/07/26 1.490 MC 030304 1988/07/27 2.310 MC 030304 1988/07/28 3.430 MC 030304 1988/07/29 2.160 MC 030304 1988/07/30 1.680 MC 030304 1988/07/31 1.710 MC 030304 1988/08/01 1.560 MC 030304 1988/08/02 1.420 MC 030304 1988/08/03 1.270 MC 030304 1988/08/04 1.420 MC 030304 1988/08/05 1.490 MC 030304 1988/08/06 1.300 MC 030304 1988/08/07 1.300 MC 030304 1988/08/08 1.350 MC 030304 1988/08/09 1.290 MC 030304 1988/08/10 1.110 MC 030304 1988/08/11 1.150 MC 030304 1988/08/12 1.150 MC 030304 1988/08/13 1.330 MC 030304 1988/08/14 4.990 MC 030304 1988/08/15 59.50 MC 030304 1988/08/16 43.50 MC 030304 1988/08/17 25.40 MC 030304 1988/08/18 15.30 MC 030304 1988/08/19 10.00 MC 030304 1988/08/20 6.460 MC 030304 1988/08/21 4.550 MC 030304 1988/08/22 3.680 MC 030304 1988/08/23 3.220 MC 030304 1988/08/24 2.900 MC 030304 1988/08/25 2.790 MC 030304 1988/08/26 2.840 MC 030304 1988/08/27 3.050 MC 030304 1988/08/28 3.570 MC 030304 1988/08/29 6.630 MC 030304 1988/08/30 11.70 MC 030304 1988/08/31 11.30 MC 030304 1988/09/01 6.940 MC 030304 1988/09/02 4.750 MC 030304 1988/09/03 3.740 MC 030304 1988/09/04 3.170 MC 030304 1988/09/05 3.050 MC 030304 1988/09/06 3.260 MC 030304 1988/09/07 3.120 MC 030304 1988/09/08 2.890 MC 030304 1988/09/09 2.560 MC 030304 1988/09/10 2.190 MC 030304 1988/09/11 1.980 MC 030304 1988/09/12 1.820 MC 030304 1988/09/13 1.760 MC 030304 1988/09/14 1.860 MC 030304 1988/09/15 2.040 MC 030304 1988/09/16 1.970 MC 030304 1988/09/17 2.080 MC 030304 1988/09/18 3.360 MC 030304 1988/09/19 4.440 MC 030304 1988/09/20 7.660 MC 030304 1988/09/21 6.810 MC 030304 1988/09/22 8.960 MC 030304 1988/09/23 7.520 MC 030304 1988/09/24 5.140 MC 030304 1988/09/25 4.170 MC 030304 1988/09/26 3.670 MC 030304 1988/09/27 3.210 MC 030304 1988/09/28 3.120 MC 030304 1988/09/29 3.080 MC 030304 1988/09/30 3.050 MC 030304 1988/10/01 3.010 MC 030304 1988/10/02 3.000 MC 030304 1988/10/03 6.740 MC 030304 1988/10/04 17.40 MC 030304 1988/10/05 10.70 MC 030304 1988/10/06 7.480 MC 030304 1988/10/07 7.320 MC 030304 1988/10/08 7.040 MC 030304 1988/10/09 5.930 MC 030304 1988/10/10 5.780 MC 030304 1988/10/11 7.790 MC 030304 1988/10/12 10.10 MC 030304 1988/10/13 9.780 MC 030304 1988/10/14 9.380 MC 030304 1988/10/15 10.00 MC 030304 1988/10/16 13.40 MC 030304 1988/10/17 9.950 MC 030304 1988/10/18 7.790 MC 030304 1988/10/19 6.950 MC 030304 1988/10/20 6.370 MC 030304 1988/10/21 5.860 MC 030304 1988/10/22 6.800 MC 030304 1988/10/23 17.80 MC 030304 1988/10/24 25.90 MC 030304 1988/10/25 23.30 MC 030304 1988/10/26 20.00 MC 030304 1988/10/27 15.40 MC 030304 1988/10/28 12.60 MC 030304 1988/10/29 16.10 MC 030304 1988/10/30 16.40 MC 030304 1988/10/31 12.80 J 030304 1988/11/01 10.40 J 030304 1988/11/02 96.80 MC 030304 1988/11/03 193.0 MC 030304 1988/11/04 112.0 MC 030304 1988/11/05 63.60 MC 030304 1988/11/06 47.00 MC 030304 1988/11/07 67.10 MC 030304 1988/11/08 73.30 MC 030304 1988/11/09 77.60 MC 030304 1988/11/10 67.90 MC 030304 1988/11/11 56.50 MC 030304 1988/11/12 34.60 MC 030304 1988/11/13 26.50 MC 030304 1988/11/14 33.00 MC 030304 1988/11/15 32.80 MC 030304 1988/11/16 26.60 MC 030304 1988/11/17 23.30 MC 030304 1988/11/18 30.20 MC 030304 1988/11/19 23.50 MC 030304 1988/11/20 19.30 MC 030304 1988/11/21 61.10 MC 030304 1988/11/22 70.00 MC 030304 1988/11/23 38.40 MC 030304 1988/11/24 27.50 MC 030304 1988/11/25 20.60 MC 030304 1988/11/26 17.50 MC 030304 1988/11/27 17.90 MC 030304 1988/11/28 40.20 MC 030304 1988/11/29 52.60 MC 030304 1988/11/30 35.20 MC 030304 1988/12/01 26.00 MC 030304 1988/12/02 22.30 MC 030304 1988/12/03 18.50 MC 030304 1988/12/04 17.00 MC 030304 1988/12/05 11.20 MC 030304 1988/12/06 12.90 MC 030304 1988/12/07 9.920 MC 030304 1988/12/08 7.660 R 030304 1988/12/09 6.040 R 030304 1988/12/10 5.430 R 030304 1988/12/11 5.020 R 030304 1988/12/12 4.620 R 030304 1988/12/13 4.330 R 030304 1988/12/14 4.090 R 030304 1988/12/15 3.930 R 030304 1988/12/16 3.780 R 030304 1988/12/17 3.680 R 030304 1988/12/18 3.580 R 030304 1988/12/19 3.530 R 030304 1988/12/20 3.660 R 030304 1988/12/21 5.010 R 030304 1988/12/22 9.430 R 030304 1988/12/23 7.810 R 030304 1988/12/24 6.980 R 030304 1988/12/25 8.800 R 030304 1988/12/26 7.860 R 030304 1988/12/27 5.640 R 030304 1988/12/28 4.630 R 030304 1988/12/29 4.450 R 030304 1988/12/30 4.190 R 030304 1988/12/31 3.750 R 030304 1989/01/01 3.360 R 030304 1989/01/02 3.040 R 030304 1989/01/03 2.820 R 030304 1989/01/04 2.640 R 030304 1989/01/05 2.500 R 030304 1989/01/06 2.430 R 030304 1989/01/07 2.570 R 030304 1989/01/08 6.030 R 030304 1989/01/09 16.20 R 030304 1989/01/10 12.70 J 030304 1989/01/11 7.990 R 030304 1989/01/12 5.440 R 030304 1989/01/13 4.420 R 030304 1989/01/14 3.920 R 030304 1989/01/15 3.500 R 030304 1989/01/16 3.190 R 030304 1989/01/17 2.990 R 030304 1989/01/18 2.870 R 030304 1989/01/19 2.770 R 030304 1989/01/20 2.650 R 030304 1989/01/21 2.660 R 030304 1989/01/22 2.820 R 030304 1989/01/23 3.280 R 030304 1989/01/24 2.980 R 030304 1989/01/25 2.770 R 030304 1989/01/26 2.640 R 030304 1989/01/27 2.540 R 030304 1989/01/28 2.540 R 030304 1989/01/29 2.580 R 030304 1989/01/30 2.750 R 030304 1989/01/31 3.090 R 030304 1989/02/01 5.010 R 030304 1989/02/02 14.60 R 030304 1989/02/03 14.50 R 030304 1989/02/04 12.00 R 030304 1989/02/05 9.100 R 030304 1989/02/06 5.560 R 030304 1989/02/07 4.370 R 030304 1989/02/08 3.810 R 030304 1989/02/09 3.280 R 030304 1989/02/10 2.960 R 030304 1989/02/11 2.760 R 030304 1989/02/12 2.640 R 030304 1989/02/13 2.520 R 030304 1989/02/14 2.570 R 030304 1989/02/15 3.160 R 030304 1989/02/16 2.990 R 030304 1989/02/17 2.690 R 030304 1989/02/18 2.450 R 030304 1989/02/19 2.300 R 030304 1989/02/20 2.280 R 030304 1989/02/21 3.290 R 030304 1989/02/22 9.910 R 030304 1989/02/23 14.00 R 030304 1989/02/24 13.00 R 030304 1989/02/25 10.70 R 030304 1989/02/26 8.560 R 030304 1989/02/27 6.280 R 030304 1989/02/28 4.960 R 030304 1989/03/01 3.490 R 030304 1989/03/02 2.810 R 030304 1989/03/03 2.620 R 030304 1989/03/04 2.630 R 030304 1989/03/05 2.960 R 030304 1989/03/06 2.280 R 030304 1989/03/07 2.180 J 030304 1989/03/08 2.100 R 030304 1989/03/09 2.060 R 030304 1989/03/10 1.980 R 030304 1989/03/11 1.930 R 030304 1989/03/12 1.910 R 030304 1989/03/13 1.940 R 030304 1989/03/14 2.270 R 030304 1989/03/15 110.0 R 030304 1989/03/16 60.30 R 030304 1989/03/17 35.10 R 030304 1989/03/18 26.70 R 030304 1989/03/19 17.90 R 030304 1989/03/20 15.10 R 030304 1989/03/21 14.50 R 030304 1989/03/22 14.00 R 030304 1989/03/23 11.20 R 030304 1989/03/24 9.640 R 030304 1989/03/25 9.070 R 030304 1989/03/26 9.920 R 030304 1989/03/27 134.0 MC 030304 1989/03/28 297.0 MC 030304 1989/03/29 559.0 MC 030304 1989/03/30 243.0 MC 030304 1989/03/31 111.0 MC 030304 1989/04/01 65.10 MC 030304 1989/04/02 45.90 MC 030304 1989/04/03 89.00 MC 030304 1989/04/04 166.0 MC 030304 1989/04/05 239.0 MC 030304 1989/04/06 183.0 MC 030304 1989/04/07 303.0 MC 030304 1989/04/08 179.0 MC 030304 1989/04/09 111.0 MC 030304 1989/04/10 79.50 MC 030304 1989/04/11 52.60 MC 030304 1989/04/12 37.40 MC 030304 1989/04/13 33.00 MC 030304 1989/04/14 35.50 MC 030304 1989/04/15 40.60 MC 030304 1989/04/16 50.10 MC 030304 1989/04/17 51.60 MC 030304 1989/04/18 62.40 MC 030304 1989/04/19 67.40 MC 030304 1989/04/20 42.10 MC 030304 1989/04/21 31.80 MC 030304 1989/04/22 26.80 MC 030304 1989/04/23 22.80 MC 030304 1989/04/24 20.30 MC 030304 1989/04/25 17.70 MC 030304 1989/04/26 16.70 MC 030304 1989/04/27 15.50 MC 030304 1989/04/28 15.10 MC 030304 1989/04/29 14.40 MC 030304 1989/04/30 13.40 MC 030304 1989/05/01 13.90 MC 030304 1989/05/02 18.20 MC 030304 1989/05/03 54.20 MC 030304 1989/05/04 68.50 MC 030304 1989/05/05 42.70 MC 030304 1989/05/06 62.20 MC 030304 1989/05/07 95.70 MC 030304 1989/05/08 57.50 MC 030304 1989/05/09 38.10 MC 030304 1989/05/10 29.40 MC 030304 1989/05/11 24.40 MC 030304 1989/05/12 34.60 MC 030304 1989/05/13 33.40 MC 030304 1989/05/14 27.00 MC 030304 1989/05/15 22.20 MC 030304 1989/05/16 18.20 MC 030304 1989/05/17 15.00 MC 030304 1989/05/18 12.40 MC 030304 1989/05/19 10.40 MC 030304 1989/05/20 8.650 MC 030304 1989/05/21 7.360 MC 030304 1989/05/22 6.690 MC 030304 1989/05/23 6.330 MC 030304 1989/05/24 7.100 MC 030304 1989/05/25 7.600 MC 030304 1989/05/26 8.460 MC 030304 1989/05/27 10.60 MC 030304 1989/05/28 15.50 MC 030304 1989/05/29 11.60 MC 030304 1989/05/30 7.770 J 030304 1989/05/31 6.290 MC 030304 1989/06/01 6.120 MC 030304 1989/06/02 6.220 MC 030304 1989/06/03 10.80 MC 030304 1989/06/04 17.90 MC 030304 1989/06/05 11.60 MC 030304 1989/06/06 8.800 MC 030304 1989/06/07 6.170 MC 030304 1989/06/08 4.940 MC 030304 1989/06/09 4.060 MC 030304 1989/06/10 8.880 MC 030304 1989/06/11 80.50 MC 030304 1989/06/12 48.20 MC 030304 1989/06/13 22.20 MC 030304 1989/06/14 13.90 MC 030304 1989/06/15 9.740 MC 030304 1989/06/16 7.520 MC 030304 1989/06/17 7.020 MC 030304 1989/06/18 7.200 MC 030304 1989/06/19 6.440 MC 030304 1989/06/20 6.130 MC 030304 1989/06/21 5.260 MC 030304 1989/06/22 4.290 MC 030304 1989/06/23 3.650 MC 030304 1989/06/24 3.190 MC 030304 1989/06/25 2.720 MC 030304 1989/06/26 2.640 MC 030304 1989/06/27 3.020 MC 030304 1989/06/28 2.810 MC 030304 1989/06/29 2.560 MC 030304 1989/06/30 2.370 MC 030304 1989/07/01 2.220 MC 030304 1989/07/02 2.150 MC 030304 1989/07/03 2.020 MC 030304 1989/07/04 1.870 MC 030304 1989/07/05 1.710 MC 030304 1989/07/06 1.620 MC 030304 1989/07/07 1.600 MC 030304 1989/07/08 1.450 MC 030304 1989/07/09 1.300 MC 030304 1989/07/10 1.290 MC 030304 1989/07/11 1.410 MC 030304 1989/07/12 1.430 MC 030304 1989/07/13 1.330 MC 030304 1989/07/14 1.330 MC 030304 1989/07/15 1.220 MC 030304 1989/07/16 1.200 MC 030304 1989/07/17 1.150 MC 030304 1989/07/18 1.140 MC 030304 1989/07/19 1.130 MC 030304 1989/07/20 0.975 MC 030304 1989/07/21 0.761 MC 030304 1989/07/22 0.804 MC 030304 1989/07/23 0.884 MC 030304 1989/07/24 0.874 MC 030304 1989/07/25 0.869 MC 030304 1989/07/26 0.892 MC 030304 1989/07/27 1.640 MC 030304 1989/07/28 3.490 MC 030304 1989/07/29 1.980 MC 030304 1989/07/30 1.220 MC 030304 1989/07/31 1.040 MC 030304 1989/08/01 0.939 MC 030304 1989/08/02 0.909 MC 030304 1989/08/03 0.981 MC 030304 1989/08/04 1.510 MC 030304 1989/08/05 3.010 MC 030304 1989/08/06 1.550 MC 030304 1989/08/07 1.270 MC 030304 1989/08/08 2.420 MC 030304 1989/08/09 2.340 MC 030304 1989/08/10 1.910 MC 030304 1989/08/11 1.620 MC 030304 1989/08/12 1.470 MC 030304 1989/08/13 1.340 MC 030304 1989/08/14 1.200 MC 030304 1989/08/15 1.150 MC 030304 1989/08/16 1.190 MC 030304 1989/08/17 1.200 MC 030304 1989/08/18 1.120 MC 030304 1989/08/19 1.070 MC 030304 1989/08/20 1.200 MC 030304 1989/08/21 1.440 MC 030304 1989/08/22 1.670 MC 030304 1989/08/23 1.470 MC 030304 1989/08/24 1.630 MC 030304 1989/08/25 1.640 MC 030304 1989/08/26 1.510 MC 030304 1989/08/27 1.380 MC 030304 1989/08/28 1.310 MC 030304 1989/08/29 1.240 MC 030304 1989/08/30 1.230 MC 030304 1989/08/31 1.240 MC 030304 1989/09/01 1.260 MC 030304 1989/09/02 1.490 MC 030304 1989/09/03 1.410 MC 030304 1989/09/04 1.660 MC 030304 1989/09/05 2.490 MC 030304 1989/09/06 1.920 MC 030304 1989/09/07 1.600 MC 030304 1989/09/08 1.400 MC 030304 1989/09/09 1.280 MC 030304 1989/09/10 1.180 MC 030304 1989/09/11 1.170 MC 030304 1989/09/12 1.100 MC 030304 1989/09/13 1.080 MC 030304 1989/09/14 1.170 MC 030304 1989/09/15 1.310 MC 030304 1989/09/16 1.330 MC 030304 1989/09/17 1.270 MC 030304 1989/09/18 1.210 MC 030304 1989/09/19 1.470 MC 030304 1989/09/20 1.940 MC 030304 1989/09/21 2.230 MC 030304 1989/09/22 2.690 MC 030304 1989/09/23 3.670 MC 030304 1989/09/24 3.110 MC 030304 1989/09/25 2.530 MC 030304 1989/09/26 2.140 MC 030304 1989/09/27 2.020 MC 030304 1989/09/28 1.780 MC 030304 1989/09/29 1.620 MC 030304 1989/09/30 1.620 MC 030304 1989/10/01 1.540 MC 030304 1989/10/02 1.720 MC 030304 1989/10/03 2.130 MC 030304 1989/10/04 1.980 MC 030304 1989/10/05 1.880 MC 030304 1989/10/06 2.100 MC 030304 1989/10/07 2.780 MC 030304 1989/10/08 2.720 MC 030304 1989/10/09 3.610 MC 030304 1989/10/10 3.290 MC 030304 1989/10/11 2.810 MC 030304 1989/10/12 2.460 MC 030304 1989/10/13 2.320 MC 030304 1989/10/14 2.200 MC 030304 1989/10/15 1.950 MC 030304 1989/10/16 1.910 MC 030304 1989/10/17 2.240 MC 030304 1989/10/18 2.270 MC 030304 1989/10/19 2.380 MC 030304 1989/10/20 2.990 MC 030304 1989/10/21 15.90 MC 030304 1989/10/22 28.80 MC 030304 1989/10/23 17.70 MC 030304 1989/10/24 12.50 MC 030304 1989/10/25 9.110 MC 030304 1989/10/26 6.840 MC 030304 1989/10/27 5.510 MC 030304 1989/10/28 4.940 MC 030304 1989/10/29 4.410 MC 030304 1989/10/30 3.950 MC 030304 1989/10/31 3.810 MC 030304 1989/11/01 4.300 MC 030304 1989/11/02 5.450 MC 030304 1989/11/03 7.140 MC 030304 1989/11/04 6.550 MC 030304 1989/11/05 6.170 MC 030304 1989/11/06 7.130 MC 030304 1989/11/07 14.00 MC 030304 1989/11/08 21.10 MC 030304 1989/11/09 33.50 MC 030304 1989/11/10 72.50 MC 030304 1989/11/11 42.00 MC 030304 1989/11/12 29.00 MC 030304 1989/11/13 23.50 MC 030304 1989/11/14 23.00 MC 030304 1989/11/15 79.60 MC 030304 1989/11/16 74.90 MC 030304 1989/11/17 75.50 MC 030304 1989/11/18 53.20 MC 030304 1989/11/19 31.00 MC 030304 1989/11/20 24.60 MC 030304 1989/11/21 36.50 MC 030304 1989/11/22 31.60 MC 030304 1989/11/23 22.60 MC 030304 1989/11/24 16.00 MC 030304 1989/11/25 12.80 MC 030304 1989/11/26 14.10 MC 030304 1989/11/27 12.20 MC 030304 1989/11/28 16.00 MC 030304 1989/11/29 26.30 MC 030304 1989/11/30 24.90 MC 030304 1989/12/01 21.10 MC 030304 1989/12/02 17.20 MC 030304 1989/12/03 13.00 R 030304 1989/12/04 11.80 R 030304 1989/12/05 10.00 R 030304 1989/12/06 9.020 R 030304 1989/12/07 8.030 R 030304 1989/12/08 7.340 R 030304 1989/12/09 6.870 R 030304 1989/12/10 6.350 R 030304 1989/12/11 5.940 R 030304 1989/12/12 5.660 R 030304 1989/12/13 5.300 R 030304 1989/12/14 5.050 R 030304 1989/12/15 4.780 R 030304 1989/12/16 4.620 R 030304 1989/12/17 4.420 R 030304 1989/12/18 4.230 R 030304 1989/12/19 4.070 R 030304 1989/12/20 3.930 R 030304 1989/12/21 3.820 R 030304 1989/12/22 3.720 R 030304 1989/12/23 3.630 R 030304 1989/12/24 3.540 R 030304 1989/12/25 3.440 R 030304 1989/12/26 3.350 R 030304 1989/12/27 3.290 R 030304 1989/12/28 3.210 R 030304 1989/12/29 3.200 R 030304 1989/12/30 3.300 R 030304 1989/12/31 3.670 R 030304 1990/01/01 6.040 R 030304 1990/01/02 15.10 R 030304 1990/01/03 32.00 R 030304 1990/01/04 32.20 R 030304 1990/01/05 33.40 R 030304 1990/01/06 29.90 R 030304 1990/01/07 25.20 R 030304 1990/01/08 20.30 R 030304 1990/01/09 17.90 R 030304 1990/01/10 16.00 R 030304 1990/01/11 14.60 R 030304 1990/01/12 13.10 R 030304 1990/01/13 12.30 R 030304 1990/01/14 11.50 R 030304 1990/01/15 10.60 R 030304 1990/01/16 10.00 R 030304 1990/01/17 10.30 J 030304 1990/01/18 11.60 R 030304 1990/01/19 171.0 MC 030304 1990/01/20 108.0 MC 030304 1990/01/21 82.00 MC 030304 1990/01/22 54.20 MC 030304 1990/01/23 33.20 MC 030304 1990/01/24 25.70 MC 030304 1990/01/25 42.40 MC 030304 1990/01/26 126.0 MC 030304 1990/01/27 139.0 MC 030304 1990/01/28 87.60 MC 030304 1990/01/29 56.10 MC 030304 1990/01/30 35.90 MC 030304 1990/01/31 28.10 MC 030304 1990/02/01 24.70 MC 030304 1990/02/02 21.30 R 030304 1990/02/03 18.90 R 030304 1990/02/04 16.60 R 030304 1990/02/05 15.30 R 030304 1990/02/06 14.00 R 030304 1990/02/07 13.50 R 030304 1990/02/08 13.20 R 030304 1990/02/09 14.00 R 030304 1990/02/10 94.80 MC 030304 1990/02/11 105.0 MC 030304 1990/02/12 64.40 MC 030304 1990/02/13 37.60 MC 030304 1990/02/14 38.80 MC 030304 1990/02/15 31.60 MC 030304 1990/02/16 20.60 MC 030304 1990/02/17 18.10 R 030304 1990/02/18 16.50 R 030304 1990/02/19 14.60 R 030304 1990/02/20 13.10 R 030304 1990/02/21 12.30 R 030304 1990/02/22 12.60 MC 030304 1990/02/23 51.60 MC 030304 1990/02/24 67.20 MC 030304 1990/02/25 44.70 MC 030304 1990/02/26 32.80 MC 030304 1990/02/27 20.40 MC 030304 1990/02/28 13.90 R 030304 1990/03/01 9.000 J 030304 1990/03/02 8.050 R 030304 1990/03/03 9.220 R 030304 1990/03/04 5.980 R 030304 1990/03/05 5.120 R 030304 1990/03/06 4.730 R 030304 1990/03/07 4.480 R 030304 1990/03/08 4.340 R 030304 1990/03/09 4.270 R 030304 1990/03/10 4.480 R 030304 1990/03/11 11.00 R 030304 1990/03/12 24.90 R 030304 1990/03/13 62.50 MC 030304 1990/03/14 72.70 MC 030304 1990/03/15 91.20 MC 030304 1990/03/16 116.0 MC 030304 1990/03/17 307.0 MC 030304 1990/03/18 350.0 MC 030304 1990/03/19 145.0 MC 030304 1990/03/20 106.0 MC 030304 1990/03/21 152.0 MC 030304 1990/03/22 114.0 MC 030304 1990/03/23 110.0 MC 030304 1990/03/24 86.80 MC 030304 1990/03/25 50.40 MC 030304 1990/03/26 35.00 MC 030304 1990/03/27 23.00 MC 030304 1990/03/28 20.70 MC 030304 1990/03/29 17.70 MC 030304 1990/03/30 16.70 MC 030304 1990/03/31 16.70 MC 030304 1990/04/01 21.60 MC 030304 1990/04/02 33.20 MC 030304 1990/04/03 60.10 MC 030304 1990/04/04 117.0 MC 030304 1990/04/05 169.0 MC 030304 1990/04/06 114.0 MC 030304 1990/04/07 66.90 MC 030304 1990/04/08 37.70 MC 030304 1990/04/09 28.20 MC 030304 1990/04/10 36.70 MC 030304 1990/04/11 103.0 MC 030304 1990/04/12 95.30 MC 030304 1990/04/13 62.30 MC 030304 1990/04/14 68.10 MC 030304 1990/04/15 82.10 MC 030304 1990/04/16 66.60 MC 030304 1990/04/17 44.70 MC 030304 1990/04/18 39.70 MC 030304 1990/04/19 29.30 MC 030304 1990/04/20 24.20 MC 030304 1990/04/21 43.60 MC 030304 1990/04/22 59.10 MC 030304 1990/04/23 37.80 MC 030304 1990/04/24 28.60 MC 030304 1990/04/25 24.00 MC 030304 1990/04/26 23.60 MC 030304 1990/04/27 23.00 MC 030304 1990/04/28 19.50 MC 030304 1990/04/29 16.60 MC 030304 1990/04/30 14.30 MC 030304 1990/05/01 12.30 MC 030304 1990/05/02 11.10 MC 030304 1990/05/03 9.050 MC 030304 1990/05/04 7.870 MC 030304 1990/05/05 7.960 MC 030304 1990/05/06 12.20 MC 030304 1990/05/07 15.20 MC 030304 1990/05/08 12.10 MC 030304 1990/05/09 11.40 MC 030304 1990/05/10 9.390 J 030304 1990/05/11 15.90 MC 030304 1990/05/12 31.20 MC 030304 1990/05/13 20.60 MC 030304 1990/05/14 15.10 MC 030304 1990/05/15 12.40 MC 030304 1990/05/16 10.10 J 030304 1990/05/17 9.430 MC 030304 1990/05/18 16.90 MC 030304 1990/05/19 25.20 MC 030304 1990/05/20 24.70 MC 030304 1990/05/21 19.40 MC 030304 1990/05/22 15.80 MC 030304 1990/05/23 14.00 MC 030304 1990/05/24 11.60 MC 030304 1990/05/25 9.390 MC 030304 1990/05/26 7.390 MC 030304 1990/05/27 6.130 MC 030304 1990/05/28 4.870 MC 030304 1990/05/29 4.170 MC 030304 1990/05/30 3.970 MC 030304 1990/05/31 3.870 MC 030304 1990/06/01 3.550 MC 030304 1990/06/02 3.320 MC 030304 1990/06/03 3.450 MC 030304 1990/06/04 7.590 MC 030304 1990/06/05 17.40 MC 030304 1990/06/06 11.30 MC 030304 1990/06/07 7.500 MC 030304 1990/06/08 5.750 MC 030304 1990/06/09 4.550 MC 030304 1990/06/10 5.350 MC 030304 1990/06/11 19.40 MC 030304 1990/06/12 24.20 MC 030304 1990/06/13 14.80 MC 030304 1990/06/14 9.450 MC 030304 1990/06/15 6.650 MC 030304 1990/06/16 5.500 MC 030304 1990/06/17 7.530 MC 030304 1990/06/18 35.60 MC 030304 1990/06/19 66.80 MC 030304 1990/06/20 30.30 MC 030304 1990/06/21 22.00 MC 030304 1990/06/22 14.00 MC 030304 1990/06/23 11.20 MC 030304 1990/06/24 12.60 MC 030304 1990/06/25 12.90 MC 030304 1990/06/26 10.30 MC 030304 1990/06/27 8.020 MC 030304 1990/06/28 7.450 MC 030304 1990/06/29 6.470 MC 030304 1990/06/30 9.280 MC 030304 1990/07/01 29.70 MC 030304 1990/07/02 42.40 MC 030304 1990/07/03 22.30 MC 030304 1990/07/04 19.50 MC 030304 1990/07/05 36.90 MC 030304 1990/07/06 23.50 MC 030304 1990/07/07 13.30 MC 030304 1990/07/08 8.710 MC 030304 1990/07/09 6.660 MC 030304 1990/07/10 5.310 MC 030304 1990/07/11 4.490 MC 030304 1990/07/12 3.830 MC 030304 1990/07/13 3.300 MC 030304 1990/07/14 2.950 MC 030304 1990/07/15 2.820 MC 030304 1990/07/16 3.480 MC 030304 1990/07/17 2.870 MC 030304 1990/07/18 2.600 MC 030304 1990/07/19 3.420 MC 030304 1990/07/20 3.910 MC 030304 1990/07/21 7.780 MC 030304 1990/07/22 6.890 MC 030304 1990/07/23 64.90 MC 030304 1990/07/24 121.0 MC 030304 1990/07/25 49.00 MC 030304 1990/07/26 23.60 MC 030304 1990/07/27 14.40 MC 030304 1990/07/28 9.220 MC 030304 1990/07/29 6.040 MC 030304 1990/07/30 4.340 MC 030304 1990/07/31 3.690 MC 030304 1990/08/01 3.880 MC 030304 1990/08/02 4.250 MC 030304 1990/08/03 3.460 MC 030304 1990/08/04 3.220 MC 030304 1990/08/05 2.970 MC 030304 1990/08/06 2.570 MC 030304 1990/08/07 2.760 MC 030304 1990/08/08 4.110 MC 030304 1990/08/09 4.440 MC 030304 1990/08/10 4.450 MC 030304 1990/08/11 3.870 MC 030304 1990/08/12 4.300 MC 030304 1990/08/13 17.40 MC 030304 1990/08/14 210.0 MC 030304 1990/08/15 132.0 MC 030304 1990/08/16 76.40 MC 030304 1990/08/17 37.60 MC 030304 1990/08/18 20.00 MC 030304 1990/08/19 20.80 MC 030304 1990/08/20 15.90 MC 030304 1990/08/21 10.40 MC 030304 1990/08/22 7.160 MC 030304 1990/08/23 5.380 MC 030304 1990/08/24 4.340 MC 030304 1990/08/25 3.820 MC 030304 1990/08/26 3.510 MC 030304 1990/08/27 3.480 MC 030304 1990/08/28 3.590 MC 030304 1990/08/29 34.80 MC 030304 1990/08/30 40.80 MC 030304 1990/08/31 24.30 MC 030304 1990/09/01 13.60 MC 030304 1990/09/02 8.850 MC 030304 1990/09/03 6.210 MC 030304 1990/09/04 4.780 MC 030304 1990/09/05 4.110 MC 030304 1990/09/06 3.850 MC 030304 1990/09/07 4.440 MC 030304 1990/09/08 5.170 MC 030304 1990/09/09 7.070 MC 030304 1990/09/10 5.070 MC 030304 1990/09/11 4.120 MC 030304 1990/09/12 3.640 MC 030304 1990/09/13 3.510 MC 030304 1990/09/14 3.400 MC 030304 1990/09/15 3.270 MC 030304 1990/09/16 3.080 MC 030304 1990/09/17 2.700 MC 030304 1990/09/18 2.720 MC 030304 1990/09/19 2.830 MC 030304 1990/09/20 3.210 MC 030304 1990/09/21 3.470 MC 030304 1990/09/22 3.700 MC 030304 1990/09/23 5.150 MC 030304 1990/09/24 16.70 MC 030304 1990/09/25 11.30 MC 030304 1990/09/26 7.460 MC 030304 1990/09/27 5.380 MC 030304 1990/09/28 4.480 MC 030304 1990/09/29 4.310 MC 030304 1990/09/30 13.30 MC 030304 1990/10/01 90.80 MC 030304 1990/10/02 63.40 MC 030304 1990/10/03 42.10 MC 030304 1990/10/04 30.60 MC 030304 1990/10/05 85.00 MC 030304 1990/10/06 62.10 MC 030304 1990/10/07 32.10 MC 030304 1990/10/08 21.40 MC 030304 1990/10/09 20.20 MC 030304 1990/10/10 54.30 MC 030304 1990/10/11 55.50 MC 030304 1990/10/12 111.0 MC 030304 1990/10/13 99.60 MC 030304 1990/10/14 79.10 MC 030304 1990/10/15 56.40 MC 030304 1990/10/16 38.00 MC 030304 1990/10/17 28.50 MC 030304 1990/10/18 25.00 MC 030304 1990/10/19 141.0 MC 030304 1990/10/20 99.40 MC 030304 1990/10/21 50.60 MC 030304 1990/10/22 32.40 MC 030304 1990/10/23 38.60 MC 030304 1990/10/24 175.0 MC 030304 1990/10/25 167.0 MC 030304 1990/10/26 89.60 MC 030304 1990/10/27 48.40 MC 030304 1990/10/28 32.00 MC 030304 1990/10/29 27.40 MC 030304 1990/10/30 24.60 MC 030304 1990/10/31 21.50 MC 030304 1990/11/01 19.40 MC 030304 1990/11/02 17.40 MC 030304 1990/11/03 16.60 MC 030304 1990/11/04 16.10 MC 030304 1990/11/05 23.20 MC 030304 1990/11/06 42.80 MC 030304 1990/11/07 105.0 MC 030304 1990/11/08 57.30 MC 030304 1990/11/09 33.60 MC 030304 1990/11/10 31.60 MC 030304 1990/11/11 115.0 MC 030304 1990/11/12 95.40 MC 030304 1990/11/13 53.20 MC 030304 1990/11/14 40.40 MC 030304 1990/11/15 35.60 MC 030304 1990/11/16 84.30 MC 030304 1990/11/17 171.0 MC 030304 1990/11/18 121.0 MC 030304 1990/11/19 74.10 MC 030304 1990/11/20 40.60 MC 030304 1990/11/21 29.40 MC 030304 1990/11/22 26.20 MC 030304 1990/11/23 30.80 MC 030304 1990/11/24 40.20 MC 030304 1990/11/25 33.60 MC 030304 1990/11/26 34.20 MC 030304 1990/11/27 27.30 MC 030304 1990/11/28 44.40 MC 030304 1990/11/29 39.40 MC 030304 1990/11/30 28.10 MC 030304 1990/12/01 22.50 MC 030304 1990/12/02 19.40 MC 030304 1990/12/03 17.70 MC 030304 1990/12/04 17.90 MC 030304 1990/12/05 43.10 MC 030304 1990/12/06 35.10 MC 030304 1990/12/07 29.80 MC 030304 1990/12/08 23.70 MC 030304 1990/12/09 21.60 MC 030304 1990/12/10 20.90 MC 030304 1990/12/11 19.40 MC 030304 1990/12/12 15.50 MC 030304 1990/12/13 18.40 MC 030304 1990/12/14 26.40 MC 030304 1990/12/15 18.50 MC 030304 1990/12/16 14.20 MC 030304 1990/12/17 12.20 MC 030304 1990/12/18 13.00 MC 030304 1990/12/19 67.80 MC 030304 1990/12/20 49.80 MC 030304 1990/12/21 25.40 MC 030304 1990/12/22 71.50 MC 030304 1990/12/23 229.0 MC 030304 1990/12/24 213.0 MC 030304 1990/12/25 84.40 MC 030304 1990/12/26 57.50 MC 030304 1990/12/27 42.90 MC 030304 1990/12/28 35.30 MC 030304 1990/12/29 33.60 MC 030304 1990/12/30 251.0 MC 030304 1990/12/31 198.0 MC 030304 1991/01/01 96.20 MC 030304 1991/01/02 66.60 MC 030304 1991/01/03 41.70 MC 030304 1991/01/04 25.20 R 030304 1991/01/05 21.70 R 030304 1991/01/06 18.50 R 030304 1991/01/07 16.70 R 030304 1991/01/08 15.50 R 030304 1991/01/09 14.20 R 030304 1991/01/10 13.30 R 030304 1991/01/11 12.40 R 030304 1991/01/12 11.80 R 030304 1991/01/13 11.40 R 030304 1991/01/14 10.80 R 030304 1991/01/15 10.50 R 030304 1991/01/16 10.30 R 030304 1991/01/17 16.10 R 030304 1991/01/18 22.00 R 030304 1991/01/19 20.70 R 030304 1991/01/20 18.10 R 030304 1991/01/21 16.90 R 030304 1991/01/22 15.80 R 030304 1991/01/23 14.80 R 030304 1991/01/24 14.20 R 030304 1991/01/25 13.20 R 030304 1991/01/26 12.40 R 030304 1991/01/27 11.60 R 030304 1991/01/28 11.20 R 030304 1991/01/29 10.60 J 030304 1991/01/30 10.10 R 030304 1991/01/31 9.780 R 030304 1991/02/01 9.540 R 030304 1991/02/02 9.300 R 030304 1991/02/03 9.140 R 030304 1991/02/04 9.000 R 030304 1991/02/05 9.140 R 030304 1991/02/06 13.40 R 030304 1991/02/07 19.50 R 030304 1991/02/08 28.30 R 030304 1991/02/09 42.60 R 030304 1991/02/10 32.30 R 030304 1991/02/11 23.70 R 030304 1991/02/12 17.00 R 030304 1991/02/13 14.50 R 030304 1991/02/14 12.90 R 030304 1991/02/15 12.30 R 030304 1991/02/16 11.60 R 030304 1991/02/17 11.10 R 030304 1991/02/18 10.80 R 030304 1991/02/19 12.00 R 030304 1991/02/20 23.80 R 030304 1991/02/21 56.30 R 030304 1991/02/22 46.30 R 030304 1991/02/23 34.20 R 030304 1991/02/24 25.10 R 030304 1991/02/25 18.60 R 030304 1991/02/26 15.00 R 030304 1991/02/27 12.40 R 030304 1991/02/28 10.80 R 030304 1991/03/01 9.260 R 030304 1991/03/02 31.60 R 030304 1991/03/03 70.20 R 030304 1991/03/04 144.0 MC 030304 1991/03/05 175.0 MC 030304 1991/03/06 118.0 MC 030304 1991/03/07 158.0 MC 030304 1991/03/08 133.0 MC 030304 1991/03/09 81.90 MC 030304 1991/03/10 51.30 MC 030304 1991/03/11 31.40 MC 030304 1991/03/12 22.50 MC 030304 1991/03/13 20.50 MC 030304 1991/03/14 26.00 MC 030304 1991/03/15 33.40 MC 030304 1991/03/16 43.50 MC 030304 1991/03/17 49.40 MC 030304 1991/03/18 52.80 MC 030304 1991/03/19 55.90 MC 030304 1991/03/20 61.10 MC 030304 1991/03/21 44.40 MC 030304 1991/03/22 33.10 MC 030304 1991/03/23 27.40 MC 030304 1991/03/24 23.70 MC 030304 1991/03/25 29.20 MC 030304 1991/03/26 45.90 MC 030304 1991/03/27 64.80 MC 030304 1991/03/28 191.0 MC 030304 1991/03/29 189.0 MC 030304 1991/03/30 104.0 MC 030304 1991/03/31 53.10 MC 030304 1991/04/01 41.80 MC 030304 1991/04/02 40.70 MC 030304 1991/04/03 40.50 MC 030304 1991/04/04 38.80 MC 030304 1991/04/05 47.10 MC 030304 1991/04/06 65.00 MC 030304 1991/04/07 77.20 MC 030304 1991/04/08 70.40 MC 030304 1991/04/09 146.0 MC 030304 1991/04/10 254.0 MC 030304 1991/04/11 178.0 MC 030304 1991/04/12 90.60 MC 030304 1991/04/13 50.70 MC 030304 1991/04/14 35.60 MC 030304 1991/04/15 29.70 MC 030304 1991/04/16 64.10 MC 030304 1991/04/17 114.0 MC 030304 1991/04/18 70.20 MC 030304 1991/04/19 42.90 MC 030304 1991/04/20 32.00 MC 030304 1991/04/21 32.10 MC 030304 1991/04/22 135.0 MC 030304 1991/04/23 105.0 MC 030304 1991/04/24 61.20 MC 030304 1991/04/25 37.80 MC 030304 1991/04/26 28.10 MC 030304 1991/04/27 22.90 MC 030304 1991/04/28 19.20 MC 030304 1991/04/29 16.60 MC 030304 1991/04/30 15.00 MC 030304 1991/05/01 18.50 MC 030304 1991/05/02 27.10 MC 030304 1991/05/03 40.40 MC 030304 1991/05/04 29.30 MC 030304 1991/05/05 21.00 MC 030304 1991/05/06 18.40 MC 030304 1991/05/07 56.60 MC 030304 1991/05/08 54.30 MC 030304 1991/05/09 30.30 MC 030304 1991/05/10 22.10 MC 030304 1991/05/11 17.10 MC 030304 1991/05/12 14.10 MC 030304 1991/05/13 11.10 MC 030304 1991/05/14 9.120 MC 030304 1991/05/15 7.600 MC 030304 1991/05/16 6.530 MC 030304 1991/05/17 7.900 MC 030304 1991/05/18 19.50 MC 030304 1991/05/19 19.10 MC 030304 1991/05/20 12.40 MC 030304 1991/05/21 8.650 J 030304 1991/05/22 7.010 MC 030304 1991/05/23 5.270 MC 030304 1991/05/24 4.570 MC 030304 1991/05/25 4.290 MC 030304 1991/05/26 3.970 MC 030304 1991/05/27 12.00 MC 030304 1991/05/28 27.80 MC 030304 1991/05/29 17.90 MC 030304 1991/05/30 12.00 MC 030304 1991/05/31 10.70 MC 030304 1991/06/01 11.70 MC 030304 1991/06/02 10.60 MC 030304 1991/06/03 7.520 MC 030304 1991/06/04 5.450 MC 030304 1991/06/05 4.250 MC 030304 1991/06/06 3.900 MC 030304 1991/06/07 3.620 MC 030304 1991/06/08 3.450 MC 030304 1991/06/09 3.140 MC 030304 1991/06/10 2.600 MC 030304 1991/06/11 2.260 MC 030304 1991/06/12 2.650 MC 030304 1991/06/13 3.780 MC 030304 1991/06/14 3.260 MC 030304 1991/06/15 3.120 MC 030304 1991/06/16 3.580 MC 030304 1991/06/17 12.60 MC 030304 1991/06/18 20.60 MC 030304 1991/06/19 11.50 MC 030304 1991/06/20 6.600 MC 030304 1991/06/21 4.530 MC 030304 1991/06/22 3.850 MC 030304 1991/06/23 3.510 MC 030304 1991/06/24 2.830 MC 030304 1991/06/25 2.260 MC 030304 1991/06/26 2.060 MC 030304 1991/06/27 1.860 MC 030304 1991/06/28 1.870 MC 030304 1991/06/29 3.370 MC 030304 1991/06/30 2.640 MC 030304 1991/07/01 3.360 MC 030304 1991/07/02 3.160 MC 030304 1991/07/03 2.980 MC 030304 1991/07/04 2.410 MC 030304 1991/07/05 1.980 MC 030304 1991/07/06 1.820 MC 030304 1991/07/07 1.830 MC 030304 1991/07/08 1.780 MC 030304 1991/07/09 1.390 MC 030304 1991/07/10 1.000 MC 030304 1991/07/11 1.310 MC 030304 1991/07/12 1.730 MC 030304 1991/07/13 1.640 MC 030304 1991/07/14 1.750 MC 030304 1991/07/15 1.640 MC 030304 1991/07/16 1.430 MC 030304 1991/07/17 1.390 MC 030304 1991/07/18 1.380 MC 030304 1991/07/19 1.010 MC 030304 1991/07/20 0.766 MC 030304 1991/07/21 0.756 MC 030304 1991/07/22 1.010 MC 030304 1991/07/23 1.370 MC 030304 1991/07/24 1.930 MC 030304 1991/07/25 1.870 MC 030304 1991/07/26 1.220 MC 030304 1991/07/27 0.690 MC 030304 1991/07/28 0.417 MC 030304 1991/07/29 0.391 MC 030304 1991/07/30 0.612 MC 030304 1991/07/31 0.958 MC 030304 1991/08/01 1.550 MC 030304 1991/08/02 1.610 MC 030304 1991/08/03 1.530 MC 030304 1991/08/04 1.420 MC 030304 1991/08/05 15.80 MC 030304 1991/08/06 53.30 MC 030304 1991/08/07 30.60 MC 030304 1991/08/08 12.60 MC 030304 1991/08/09 6.530 MC 030304 1991/08/10 5.270 MC 030304 1991/08/11 5.980 MC 030304 1991/08/12 5.820 MC 030304 1991/08/13 4.300 MC 030304 1991/08/14 3.540 MC 030304 1991/08/15 3.050 MC 030304 1991/08/16 2.700 MC 030304 1991/08/17 2.340 MC 030304 1991/08/18 2.190 MC 030304 1991/08/19 2.160 MC 030304 1991/08/20 1.810 MC 030304 1991/08/21 1.750 MC 030304 1991/08/22 1.690 MC 030304 1991/08/23 1.780 MC 030304 1991/08/24 1.860 MC 030304 1991/08/25 1.830 MC 030304 1991/08/26 1.830 MC 030304 1991/08/27 1.830 MC 030304 1991/08/28 2.070 MC 030304 1991/08/29 9.730 MC 030304 1991/08/30 10.30 MC 030304 1991/08/31 4.620 MC 030304 1991/09/01 3.660 MC 030304 1991/09/02 3.170 MC 030304 1991/09/03 2.860 MC 030304 1991/09/04 2.420 MC 030304 1991/09/05 2.430 MC 030304 1991/09/06 2.190 E 030304 1991/09/07 2.110 E 030304 1991/09/08 1.580 E 030304 1991/09/09 0.550 E 030304 1991/09/10 1.440 E 030304 1991/09/11 0.681 E 030304 1991/09/12 0.279 E 030304 1991/09/13 0.314 E 030304 1991/09/14 0.269 E 030304 1991/09/15 0.323 E 030304 1991/09/16 1.090 E 030304 1991/09/17 1.170 E 030304 1991/09/18 0.768 E 030304 1991/09/19 1.400 E 030304 1991/09/20 23.30 E 030304 1991/09/21 11.50 E 030304 1991/09/22 6.600 E 030304 1991/09/23 4.940 E 030304 1991/09/24 3.640 E 030304 1991/09/25 3.740 E 030304 1991/09/26 16.50 E 030304 1991/09/27 18.60 E 030304 1991/09/28 13.50 E 030304 1991/09/29 13.50 E 030304 1991/09/30 16.40 E 030304 1991/10/01 20.80 MC 030304 1991/10/02 20.90 MC 030304 1991/10/03 20.90 MC 030304 1991/10/04 23.10 MC 030304 1991/10/05 24.50 MC 030304 1991/10/06 30.80 MC 030304 1991/10/07 58.80 MC 030304 1991/10/08 34.30 E 030304 1991/10/09 23.30 E 030304 1991/10/10 19.40 E 030304 1991/10/11 23.40 E 030304 1991/10/12 32.60 E 030304 1991/10/13 1.767 R 030304 1991/10/14 1.511 R 030304 1991/10/15 22.60 E 030304 1991/10/16 32.10 E 030304 1991/10/17 48.30 E 030304 1991/10/18 59.10 E 030304 1991/10/19 42.50 E 030304 1991/10/20 33.80 E 030304 1991/10/21 26.10 E 030304 1991/10/22 21.00 E 030304 1991/10/23 17.30 E 030304 1991/10/24 13.70 E 030304 1991/10/25 11.30 E 030304 1991/10/26 9.590 MC 030304 1991/10/27 9.230 MC 030304 1991/10/28 9.980 MC 030304 1991/10/29 11.90 MC 030304 1991/10/30 9.950 MC 030304 1991/10/31 8.390 MC 030304 1991/11/01 7.680 MC 030304 1991/11/02 7.390 MC 030304 1991/11/03 7.500 MC 030304 1991/11/04 6.430 MC 030304 1991/11/05 5.640 MC 030304 1991/11/06 5.370 MC 030304 1991/11/07 5.730 MC 030304 1991/11/08 4.920 MC 030304 1991/11/09 4.700 MC 030304 1991/11/10 4.210 MC 030304 1991/11/11 4.260 MC 030304 1991/11/12 4.390 MC 030304 1991/11/13 5.440 MC 030304 1991/11/14 6.250 MC 030304 1991/11/15 7.770 MC 030304 1991/11/16 20.10 MC 030304 1991/11/17 26.30 MC 030304 1991/11/18 16.90 MC 030304 1991/11/19 12.90 MC 030304 1991/11/20 14.50 MC 030304 1991/11/21 23.40 MC 030304 1991/11/22 23.70 MC 030304 1991/11/23 17.40 MC 030304 1991/11/24 15.00 MC 030304 1991/11/25 16.60 MC 030304 1991/11/26 16.80 MC 030304 1991/11/27 12.50 MC 030304 1991/11/28 10.20 MC 030304 1991/11/29 11.40 MC 030304 1991/11/30 10.60 MC 030304 1991/12/01 11.80 MC 030304 1991/12/02 12.60 MC 030304 1991/12/03 8.920 MC 030304 1991/12/04 6.540 MC 030304 1991/12/05 5.800 R 030304 1991/12/06 5.300 R 030304 1991/12/07 5.100 R 030304 1991/12/08 6.130 MC 030304 1991/12/09 20.30 MC 030304 1991/12/10 74.80 MC 030304 1991/12/11 45.80 MC 030304 1991/12/12 28.70 MC 030304 1991/12/13 60.80 MC 030304 1991/12/14 106.0 MC 030304 1991/12/15 76.10 MC 030304 1991/12/16 42.90 MC 030304 1991/12/17 29.90 MC 030304 1991/12/18 22.40 R 030304 1991/12/19 19.40 R 030304 1991/12/20 16.40 R 030304 1991/12/21 14.50 R 030304 1991/12/22 14.70 R 030304 1991/12/23 12.70 R 030304 1991/12/24 11.20 R 030304 1991/12/25 10.30 R 030304 1991/12/26 9.306 R 030304 1991/12/27 8.567 R 030304 1991/12/28 8.103 R 030304 1991/12/29 7.706 R 030304 1991/12/30 7.377 R 030304 1991/12/31 7.187 R 030304 1992/01/01 6.909 R 030304 1992/01/02 6.762 R 030304 1992/01/03 6.635 R 030304 1992/01/04 6.660 R 030304 1992/01/05 9.104 R 030304 1992/01/06 13.30 R 030304 1992/01/07 23.80 R 030304 1992/01/08 20.40 R 030304 1992/01/09 16.00 R 030304 1992/01/10 14.10 R 030304 1992/01/11 12.90 R 030304 1992/01/12 12.10 R 030304 1992/01/13 11.40 R 030304 1992/01/14 11.20 R 030304 1992/01/15 71.60 MC 030304 1992/01/16 71.50 MC 030304 1992/01/17 57.40 MC 030304 1992/01/18 37.20 MC 030304 1992/01/19 24.90 R 030304 1992/01/20 16.50 R 030304 1992/01/21 12.50 R 030304 1992/01/22 10.30 R 030304 1992/01/23 11.20 R 030304 1992/01/24 15.80 R 030304 1992/01/25 27.90 R 030304 1992/01/26 23.90 R 030304 1992/01/27 18.10 J 030304 1992/01/28 13.50 R 030304 1992/01/29 11.00 R 030304 1992/01/30 8.316 R 030304 1992/01/31 7.632 R 030304 1992/02/01 7.141 R 030304 1992/02/02 6.638 R 030304 1992/02/03 6.211 R 030304 1992/02/04 5.794 R 030304 1992/02/05 5.406 R 030304 1992/02/06 5.006 R 030304 1992/02/07 4.744 R 030304 1992/02/08 4.476 R 030304 1992/02/09 4.208 R 030304 1992/02/10 4.048 R 030304 1992/02/11 3.878 R 030304 1992/02/12 3.759 R 030304 1992/02/13 3.688 R 030304 1992/02/14 3.619 R 030304 1992/02/15 3.525 R 030304 1992/02/16 3.481 R 030304 1992/02/17 3.428 R 030304 1992/02/18 3.456 R 030304 1992/02/19 3.780 R 030304 1992/02/20 7.784 R 030304 1992/02/21 26.40 MC 030304 1992/02/22 35.30 MC 030304 1992/02/23 28.50 MC 030304 1992/02/24 20.50 MC 030304 1992/02/25 16.10 MC 030304 1992/02/26 14.00 MC 030304 1992/02/27 11.40 MC 030304 1992/02/28 10.80 MC 030304 1992/02/29 9.800 MC 030304 1992/03/01 9.503 R 030304 1992/03/02 9.103 R 030304 1992/03/03 8.719 R 030304 1992/03/04 8.412 R 030304 1992/03/05 8.229 R 030304 1992/03/06 8.291 R 030304 1992/03/07 9.561 R 030304 1992/03/08 26.10 MC 030304 1992/03/09 75.30 MC 030304 1992/03/10 150.0 MC 030304 1992/03/11 282.0 MC 030304 1992/03/12 274.0 MC 030304 1992/03/13 155.0 MC 030304 1992/03/14 108.0 MC 030304 1992/03/15 73.40 MC 030304 1992/03/16 54.50 MC 030304 1992/03/17 34.40 MC 030304 1992/03/18 35.61 MC 030304 1992/03/19 31.64 MC 030304 1992/03/20 27.86 MC 030304 1992/03/21 26.32 MC 030304 1992/03/22 26.01 MC 030304 1992/03/23 18.60 MC 030304 1992/03/24 18.27 MC 030304 1992/03/25 18.70 MC 030304 1992/03/26 32.07 MC 030304 1992/03/27 99.25 MC 030304 1992/03/28 173.6 MC 030304 1992/03/29 152.1 MC 030304 1992/03/30 104.1 MC 030304 1992/03/31 83.64 MC 030304 1992/04/01 61.40 S 030304 1992/04/02 56.97 MC 030304 1992/04/03 68.53 MC 030304 1992/04/04 59.53 MC 030304 1992/04/05 67.63 MC 030304 1992/04/06 56.30 MC 030304 1992/04/07 77.10 MC 030304 1992/04/08 116.7 MC 030304 1992/04/09 147.2 MC 030304 1992/04/10 129.0 MC 030304 1992/04/11 99.22 MC 030304 1992/04/12 86.01 MC 030304 1992/04/13 90.25 MC 030304 1992/04/14 59.69 MC 030304 1992/04/15 50.43 MC 030304 1992/04/16 47.79 MC 030304 1992/04/17 56.56 MC 030304 1992/04/18 53.53 MC 030304 1992/04/19 71.16 MC 030304 1992/04/20 91.79 MC 030304 1992/04/21 106.3 MC 030304 1992/04/22 155.3 MC 030304 1992/04/23 266.0 MC 030304 1992/04/24 146.9 MC 030304 1992/04/25 89.75 MC 030304 1992/04/26 54.65 MC 030304 1992/04/27 38.12 MC 030304 1992/04/28 29.16 MC 030304 1992/04/29 24.22 MC 030304 1992/04/30 21.36 MC 030304 1992/05/01 19.86 MC 030304 1992/05/02 18.80 MC 030304 1992/05/03 22.68 MC 030304 1992/05/04 25.20 MC 030304 1992/05/05 19.83 MC 030304 1992/05/06 16.92 MC 030304 1992/05/07 14.30 MC 030304 1992/05/08 13.11 MC 030304 1992/05/09 11.80 MC 030304 1992/05/10 11.31 MC 030304 1992/05/11 10.08 MC 030304 1992/05/12 8.657 MC 030304 1992/05/13 7.823 MC 030304 1992/05/14 7.691 MC 030304 1992/05/15 7.767 MC 030304 1992/05/16 7.432 MC 030304 1992/05/17 6.293 MC 030304 1992/05/18 5.948 MC 030304 1992/05/19 5.530 MC 030304 1992/05/20 4.526 MC 030304 1992/05/21 3.860 J 030304 1992/05/22 3.694 MC 030304 1992/05/23 3.334 MC 030304 1992/05/24 3.270 MC 030304 1992/05/25 3.076 MC 030304 1992/05/26 2.914 MC 030304 1992/05/27 2.865 MC 030304 1992/05/28 2.860 MC 030304 1992/05/29 2.660 MC 030304 1992/05/30 2.630 MC 030304 1992/05/31 2.872 MC 030304 1992/06/01 3.626 MC 030304 1992/06/02 5.545 MC 030304 1992/06/03 9.262 MC 030304 1992/06/04 6.125 MC 030304 1992/06/05 4.270 MC 030304 1992/06/06 3.728 MC 030304 1992/06/07 4.284 MC 030304 1992/06/08 4.420 MC 030304 1992/06/09 3.633 MC 030304 1992/06/10 3.299 MC 030304 1992/06/11 3.035 MC 030304 1992/06/12 2.906 MC 030304 1992/06/13 3.079 MC 030304 1992/06/14 2.763 MC 030304 1992/06/15 2.610 MC 030304 1992/06/16 2.204 MC 030304 1992/06/17 2.089 MC 030304 1992/06/18 1.929 MC 030304 1992/06/19 1.798 MC 030304 1992/06/20 1.755 MC 030304 1992/06/21 2.051 MC 030304 1992/06/22 1.771 MC 030304 1992/06/23 1.835 MC 030304 1992/06/24 2.025 MC 030304 1992/06/25 1.902 MC 030304 1992/06/26 1.816 MC 030304 1992/06/27 1.730 MC 030304 1992/06/28 1.797 MC 030304 1992/06/29 1.569 MC 030304 1992/06/30 1.472 MC 030304 1992/07/01 1.418 MC 030304 1992/07/02 1.385 MC 030304 1992/07/03 1.341 MC 030304 1992/07/04 1.682 MC 030304 1992/07/05 1.945 MC 030304 1992/07/06 2.666 MC 030304 1992/07/07 2.780 MC 030304 1992/07/08 2.986 MC 030304 1992/07/09 3.233 MC 030304 1992/07/10 3.375 MC 030304 1992/07/11 3.396 MC 030304 1992/07/12 3.707 MC 030304 1992/07/13 7.792 MC 030304 1992/07/14 18.76 MC 030304 1992/07/15 14.02 MC 030304 1992/07/16 11.10 MC 030304 1992/07/17 6.822 MC 030304 1992/07/18 5.204 MC 030304 1992/07/19 5.643 MC 030304 1992/07/20 4.492 MC 030304 1992/07/21 3.965 MC 030304 1992/07/22 3.593 MC 030304 1992/07/23 3.148 MC 030304 1992/07/24 2.671 MC 030304 1992/07/25 2.277 MC 030304 1992/07/26 2.036 MC 030304 1992/07/27 2.328 MC 030304 1992/07/28 2.126 MC 030304 1992/07/29 1.834 MC 030304 1992/07/30 1.734 MC 030304 1992/07/31 1.564 MC 030304 1992/08/01 6.042 MC 030304 1992/08/02 22.33 MC 030304 1992/08/03 18.08 MC 030304 1992/08/04 10.86 MC 030304 1992/08/05 127.3 MC 030304 1992/08/06 120.9 MC 030304 1992/08/07 55.49 MC 030304 1992/08/08 22.86 MC 030304 1992/08/09 13.95 MC 030304 1992/08/10 9.873 MC 030304 1992/08/11 6.976 MC 030304 1992/08/12 5.105 MC 030304 1992/08/13 4.229 MC 030304 1992/08/14 3.706 MC 030304 1992/08/15 3.360 MC 030304 1992/08/16 3.208 MC 030304 1992/08/17 2.944 MC 030304 1992/08/18 2.700 S 030304 1992/08/19 2.590 MC 030304 1992/08/20 2.408 MC 030304 1992/08/21 2.147 MC 030304 1992/08/22 2.082 MC 030304 1992/08/23 1.919 MC 030304 1992/08/24 1.740 MC 030304 1992/08/25 1.602 MC 030304 1992/08/26 1.488 MC 030304 1992/08/27 1.394 MC 030304 1992/08/28 1.396 MC 030304 1992/08/29 1.560 MC 030304 1992/08/30 2.197 MC 030304 1992/08/31 1.952 MC 030304 1992/09/01 2.287 MC 030304 1992/09/02 2.515 MC 030304 1992/09/03 2.317 MC 030304 1992/09/04 6.800 MC 030304 1992/09/05 38.24 MC 030304 1992/09/06 19.36 MC 030304 1992/09/07 11.23 MC 030304 1992/09/08 7.306 MC 030304 1992/09/09 5.777 MC 030304 1992/09/10 6.835 MC 030304 1992/09/11 13.47 MC 030304 1992/09/12 31.18 MC 030304 1992/09/13 17.07 MC 030304 1992/09/14 10.51 MC 030304 1992/09/15 6.954 MC 030304 1992/09/16 5.138 MC 030304 1992/09/17 4.131 MC 030304 1992/09/18 3.821 MC 030304 1992/09/19 4.679 MC 030304 1992/09/20 4.822 MC 030304 1992/09/21 4.178 MC 030304 1992/09/22 4.257 MC 030304 1992/09/23 13.83 MC 030304 1992/09/24 32.10 MC 030304 1992/09/25 19.33 MC 030304 1992/09/26 12.53 MC 030304 1992/09/27 9.297 MC 030304 1992/09/28 7.819 MC 030304 1992/09/29 7.769 MC 030304 1992/09/30 8.001 MC 030304 1992/10/01 4.977 MC 030304 1992/10/02 4.298 MC 030304 1992/10/03 4.138 MC 030304 1992/10/04 3.725 MC 030304 1992/10/05 3.657 MC 030304 1992/10/06 3.392 MC 030304 1992/10/07 3.226 MC 030304 1992/10/08 3.135 MC 030304 1992/10/09 3.209 MC 030304 1992/10/10 54.24 MC 030304 1992/10/11 63.86 MC 030304 1992/10/12 33.08 MC 030304 1992/10/13 22.88 MC 030304 1992/10/14 21.50 MC 030304 1992/10/15 16.90 MC 030304 1992/10/16 13.63 MC 030304 1992/10/17 12.00 MC 030304 1992/10/18 12.19 MC 030304 1992/10/19 10.43 MC 030304 1992/10/20 8.952 MC 030304 1992/10/21 8.877 MC 030304 1992/10/22 9.218 MC 030304 1992/10/23 10.79 MC 030304 1992/10/24 18.58 MC 030304 1992/10/25 38.75 MC 030304 1992/10/26 27.07 MC 030304 1992/10/27 20.24 MC 030304 1992/10/28 16.16 MC 030304 1992/10/29 13.80 MC 030304 1992/10/30 12.31 MC 030304 1992/10/31 10.68 MC 030304 1992/11/01 9.559 MC 030304 1992/11/02 8.860 MC 030304 1992/11/03 43.04 MC 030304 1992/11/04 65.93 MC 030304 1992/11/05 42.43 MC 030304 1992/11/06 48.61 MC 030304 1992/11/07 38.65 MC 030304 1992/11/08 26.54 MC 030304 1992/11/09 20.13 MC 030304 1992/11/10 16.15 MC 030304 1992/11/11 19.93 MC 030304 1992/11/12 32.86 MC 030304 1992/11/13 45.18 MC 030304 1992/11/14 39.91 MC 030304 1992/11/15 25.85 MC 030304 1992/11/16 20.58 MC 030304 1992/11/17 17.57 MC 030304 1992/11/18 15.71 MC 030304 1992/11/19 11.87 MC 030304 1992/11/20 9.903 MC 030304 1992/11/21 10.72 MC 030304 1992/11/22 20.46 MC 030304 1992/11/23 47.44 MC 030304 1992/11/24 72.96 MC 030304 1992/11/25 45.77 MC 030304 1992/11/26 34.70 MC 030304 1992/11/27 41.74 MC 030304 1992/11/28 33.68 MC 030304 1992/11/29 26.11 MC 030304 1992/11/30 22.23 MC 030304 1992/12/01 19.59 MC 030304 1992/12/02 18.42 MC 030304 1992/12/03 17.17 MC 030304 1992/12/04 15.99 MC 030304 1992/12/05 13.15 MC 030304 1992/12/06 9.116 MC 030304 1992/12/07 8.324 R 030304 1992/12/08 7.256 R 030304 1992/12/09 6.763 MC 030304 1992/12/10 6.083 MC 030304 1992/12/11 5.449 R 030304 1992/12/12 5.111 R 030304 1992/12/13 4.780 R 030304 1992/12/14 4.563 R 030304 1992/12/15 4.424 R 030304 1992/12/16 4.576 R 030304 1992/12/17 6.084 MC 030304 1992/12/18 10.88 MC 030304 1992/12/19 13.21 MC 030304 1992/12/20 14.12 MC 030304 1992/12/21 18.16 MC 030304 1992/12/22 13.46 MC 030304 1992/12/23 10.11 MC 030304 1992/12/24 7.966 R 030304 1992/12/25 6.726 R 030304 1992/12/26 5.818 R 030304 1992/12/27 5.251 R 030304 1992/12/28 4.800 R 030304 1992/12/29 4.516 R 030304 1992/12/30 4.256 R 030304 1992/12/31 4.124 R 030304 1993/01/01 4.547 R 030304 1993/01/02 5.667 R 030304 1993/01/03 8.138 R 030304 1993/01/04 39.62 MC 030304 1993/01/05 315.7 MC 030304 1993/01/06 147.0 MC 030304 1993/01/07 80.37 MC 030304 1993/01/08 46.42 MC 030304 1993/01/09 22.30 R 030304 1993/01/10 12.50 R 030304 1993/01/11 8.015 R 030304 1993/01/12 7.296 R 030304 1993/01/13 6.930 R 030304 1993/01/14 6.615 R 030304 1993/01/15 6.341 J 030304 1993/01/16 5.862 R 030304 1993/01/17 5.479 R 030304 1993/01/18 5.255 R 030304 1993/01/19 5.031 R 030304 1993/01/20 4.866 R 030304 1993/01/21 4.743 R 030304 1993/01/22 4.762 R 030304 1993/01/23 8.520 R 030304 1993/01/24 26.92 MC 030304 1993/01/25 77.80 MC 030304 1993/01/26 47.70 MC 030304 1993/01/27 26.00 MC 030304 1993/01/28 17.93 MC 030304 1993/01/29 12.51 MC 030304 1993/01/30 10.11 MC 030304 1993/01/31 8.513 R 030304 1993/02/01 7.345 R 030304 1993/02/02 6.654 R 030304 1993/02/03 6.253 R 030304 1993/02/04 5.893 R 030304 1993/02/05 5.582 R 030304 1993/02/06 5.324 R 030304 1993/02/07 5.128 R 030304 1993/02/08 4.939 R 030304 1993/02/09 4.745 R 030304 1993/02/10 4.573 R 030304 1993/02/11 4.458 R 030304 1993/02/12 4.296 R 030304 1993/02/13 4.210 R 030304 1993/02/14 4.107 R 030304 1993/02/15 4.030 R 030304 1993/02/16 3.916 R 030304 1993/02/17 3.840 R 030304 1993/02/18 3.793 R 030304 1993/02/19 3.735 R 030304 1993/02/20 3.683 R 030304 1993/02/21 3.642 R 030304 1993/02/22 3.602 R 030304 1993/02/23 3.562 R 030304 1993/02/24 3.537 R 030304 1993/02/25 3.528 R 030304 1993/02/26 3.491 R 030304 1993/02/27 3.442 R 030304 1993/02/28 3.402 R 030304 1993/03/01 3.383 R 030304 1993/03/02 3.382 J 030304 1993/03/03 3.375 R 030304 1993/03/04 3.352 R 030304 1993/03/05 3.338 R 030304 1993/03/06 3.329 R 030304 1993/03/07 3.307 R 030304 1993/03/08 3.301 R 030304 1993/03/09 3.294 R 030304 1993/03/10 3.287 R 030304 1993/03/11 3.274 R 030304 1993/03/12 3.270 R 030304 1993/03/13 3.261 R 030304 1993/03/14 3.238 R 030304 1993/03/15 3.247 R 030304 1993/03/16 3.242 R 030304 1993/03/17 3.288 R 030304 1993/03/18 3.367 R 030304 1993/03/19 3.589 R 030304 1993/03/20 4.032 R 030304 1993/03/21 4.952 R 030304 1993/03/22 4.906 R 030304 1993/03/23 4.785 R 030304 1993/03/24 4.877 R 030304 1993/03/25 6.735 R 030304 1993/03/26 13.60 R 030304 1993/03/27 21.16 MC 030304 1993/03/28 39.11 MC 030304 1993/03/29 88.34 MC 030304 1993/03/30 177.9 MC 030304 1993/03/31 243.7 MC 030304 1993/04/01 170.5 MC 030304 1993/04/02 90.41 MC 030304 1993/04/03 68.40 MC 030304 1993/04/04 51.33 MC 030304 1993/04/05 47.56 MC 030304 1993/04/06 52.63 MC 030304 1993/04/07 82.40 MC 030304 1993/04/08 133.1 MC 030304 1993/04/09 200.2 MC 030304 1993/04/10 357.7 MC 030304 1993/04/11 375.0 MC 030304 1993/04/12 196.5 MC 030304 1993/04/13 137.9 MC 030304 1993/04/14 112.2 MC 030304 1993/04/15 86.81 MC 030304 1993/04/16 85.79 MC 030304 1993/04/17 195.9 MC 030304 1993/04/18 223.7 MC 030304 1993/04/19 121.4 MC 030304 1993/04/20 107.9 MC 030304 1993/04/21 218.1 MC 030304 1993/04/22 232.9 MC 030304 1993/04/23 302.0 MC 030304 1993/04/24 242.8 MC 030304 1993/04/25 156.8 MC 030304 1993/04/26 151.3 MC 030304 1993/04/27 89.25 MC 030304 1993/04/28 53.88 MC 030304 1993/04/29 39.15 MC 030304 1993/04/30 32.00 MC 030304 1993/05/01 26.82 MC 030304 1993/05/02 23.08 MC 030304 1993/05/03 19.72 MC 030304 1993/05/04 16.70 MC 030304 1993/05/05 14.44 MC 030304 1993/05/06 17.97 MC 030304 1993/05/07 58.36 MC 030304 1993/05/08 45.76 MC 030304 1993/05/09 26.97 MC 030304 1993/05/10 19.52 MC 030304 1993/05/11 15.80 MC 030304 1993/05/12 13.43 MC 030304 1993/05/13 16.78 MC 030304 1993/05/14 21.69 S 030304 1993/05/15 16.02 MC 030304 1993/05/16 13.08 MC 030304 1993/05/17 14.10 MC 030304 1993/05/18 11.43 MC 030304 1993/05/19 9.084 MC 030304 1993/05/20 8.753 MC 030304 1993/05/21 15.04 MC 030304 1993/05/22 25.85 MC 030304 1993/05/23 18.02 MC 030304 1993/05/24 13.16 MC 030304 1993/05/25 19.64 MC 030304 1993/05/26 23.56 MC 030304 1993/05/27 17.92 MC 030304 1993/05/28 19.47 MC 030304 1993/05/29 18.82 MC 030304 1993/05/30 16.56 MC 030304 1993/05/31 13.65 MC 030304 1993/06/01 21.34 MC 030304 1993/06/02 41.23 MC 030304 1993/06/03 28.78 MC 030304 1993/06/04 18.14 MC 030304 1993/06/05 13.33 MC 030304 1993/06/06 10.58 MC 030304 1993/06/07 9.615 MC 030304 1993/06/08 10.67 MC 030304 1993/06/09 10.24 MC 030304 1993/06/10 8.435 MC 030304 1993/06/11 9.666 MC 030304 1993/06/12 9.974 MC 030304 1993/06/13 8.212 MC 030304 1993/06/14 5.885 MC 030304 1993/06/15 4.566 MC 030304 1993/06/16 4.035 MC 030304 1993/06/17 4.516 MC 030304 1993/06/18 5.134 MC 030304 1993/06/19 5.464 MC 030304 1993/06/20 11.35 MC 030304 1993/06/21 38.40 MC 030304 1993/06/22 194.4 MC 030304 1993/06/23 133.5 MC 030304 1993/06/24 67.35 MC 030304 1993/06/25 27.46 MC 030304 1993/06/26 16.51 MC 030304 1993/06/27 11.57 MC 030304 1993/06/28 15.08 MC 030304 1993/06/29 14.95 MC 030304 1993/06/30 9.994 MC 030304 1993/07/01 7.053 MC 030304 1993/07/02 5.162 MC 030304 1993/07/03 4.100 MC 030304 1993/07/04 3.829 MC 030304 1993/07/05 3.491 MC 030304 1993/07/06 3.212 MC 030304 1993/07/07 3.033 MC 030304 1993/07/08 2.935 MC 030304 1993/07/09 2.818 MC 030304 1993/07/10 2.439 MC 030304 1993/07/11 2.144 MC 030304 1993/07/12 2.197 MC 030304 1993/07/13 2.140 MC 030304 1993/07/14 1.934 MC 030304 1993/07/15 1.796 MC 030304 1993/07/16 1.684 MC 030304 1993/07/17 1.605 MC 030304 1993/07/18 1.510 MC 030304 1993/07/19 1.478 MC 030304 1993/07/20 1.390 MC 030304 1993/07/21 1.364 MC 030304 1993/07/22 1.312 MC 030304 1993/07/23 1.370 MC 030304 1993/07/24 1.337 MC 030304 1993/07/25 1.305 MC 030304 1993/07/26 1.162 MC 030304 1993/07/27 2.426 MC 030304 1993/07/28 4.172 MC 030304 1993/07/29 3.888 MC 030304 1993/07/30 35.92 MC 030304 1993/07/31 27.05 MC 030304 1993/08/01 13.57 MC 030304 1993/08/02 8.902 MC 030304 1993/08/03 8.211 MC 030304 1993/08/04 10.88 MC 030304 1993/08/05 6.105 MC 030304 1993/08/06 4.464 MC 030304 1993/08/07 3.889 MC 030304 1993/08/08 3.620 MC 030304 1993/08/09 3.357 MC 030304 1993/08/10 2.906 MC 030304 1993/08/11 3.268 MC 030304 1993/08/12 4.179 MC 030304 1993/08/13 3.329 MC 030304 1993/08/14 3.026 MC 030304 1993/08/15 3.104 MC 030304 1993/08/16 2.655 MC 030304 1993/08/17 3.341 MC 030304 1993/08/18 2.722 J 030304 1993/08/19 2.876 MC 030304 1993/08/20 2.345 MC 030304 1993/08/21 2.006 MC 030304 1993/08/22 1.785 MC 030304 1993/08/23 1.643 MC 030304 1993/08/24 2.663 MC 030304 1993/08/25 17.25 MC 030304 1993/08/26 18.21 MC 030304 1993/08/27 7.523 MC 030304 1993/08/28 4.500 MC 030304 1993/08/29 3.583 MC 030304 1993/08/30 3.066 MC 030304 1993/08/31 3.178 MC 030304 1993/09/01 36.68 MC 030304 1993/09/02 29.69 MC 030304 1993/09/03 17.27 MC 030304 1993/09/04 116.8 MC 030304 1993/09/05 71.29 MC 030304 1993/09/06 28.33 MC 030304 1993/09/07 32.18 MC 030304 1993/09/08 38.66 MC 030304 1993/09/09 20.44 MC 030304 1993/09/10 17.59 MC 030304 1993/09/11 30.33 MC 030304 1993/09/12 29.38 MC 030304 1993/09/13 17.76 MC 030304 1993/09/14 12.10 MC 030304 1993/09/15 9.136 MC 030304 1993/09/16 7.943 MC 030304 1993/09/17 9.605 MC 030304 1993/09/18 7.350 MC 030304 1993/09/19 5.878 MC 030304 1993/09/20 4.881 MC 030304 1993/09/21 4.172 MC 030304 1993/09/22 3.738 MC 030304 1993/09/23 3.942 MC 030304 1993/09/24 6.256 MC 030304 1993/09/25 8.914 MC 030304 1993/09/26 6.801 MC 030304 1993/09/27 9.125 MC 030304 1993/09/28 35.71 MC 030304 1993/09/29 50.01 MC 030304 1993/09/30 27.82 MC 030304 1993/10/01 18.75 MC 030304 1993/10/02 16.23 MC 030304 1993/10/03 61.42 MC 030304 1993/10/04 80.23 MC 030304 1993/10/05 109.5 MC 030304 1993/10/06 55.40 MC 030304 1993/10/07 32.50 MC 030304 1993/10/08 30.12 MC 030304 1993/10/09 44.79 MC 030304 1993/10/10 98.80 MC 030304 1993/10/11 58.14 MC 030304 1993/10/12 33.48 MC 030304 1993/10/13 40.18 MC 030304 1993/10/14 36.34 MC 030304 1993/10/15 25.54 MC 030304 1993/10/16 21.36 MC 030304 1993/10/17 18.96 MC 030304 1993/10/18 35.38 MC 030304 1993/10/19 44.96 S 030304 1993/10/20 27.74 MC 030304 1993/10/21 47.13 MC 030304 1993/10/22 116.0 MC 030304 1993/10/23 64.70 MC 030304 1993/10/24 35.99 MC 030304 1993/10/25 27.33 MC 030304 1993/10/26 29.32 MC 030304 1993/10/27 32.65 MC 030304 1993/10/28 32.36 MC 030304 1993/10/29 37.64 MC 030304 1993/10/30 34.38 MC 030304 1993/10/31 28.89 MC 030304 1993/11/01 28.36 MC 030304 1993/11/02 31.46 MC 030304 1993/11/03 37.84 MC 030304 1993/11/04 70.17 MC 030304 1993/11/05 171.8 MC 030304 1993/11/06 210.4 MC 030304 1993/11/07 132.1 MC 030304 1993/11/08 72.05 MC 030304 1993/11/09 62.45 MC 030304 1993/11/10 60.39 MC 030304 1993/11/11 52.97 MC 030304 1993/11/12 49.68 MC 030304 1993/11/13 52.52 MC 030304 1993/11/14 45.52 MC 030304 1993/11/15 54.20 MC 030304 1993/11/16 88.57 MC 030304 1993/11/17 71.75 MC 030304 1993/11/18 57.46 MC 030304 1993/11/19 39.55 MC 030304 1993/11/20 29.71 MC 030304 1993/11/21 29.39 MC 030304 1993/11/22 22.14 MC 030304 1993/11/23 19.64 MC 030304 1993/11/24 17.63 MC 030304 1993/11/25 12.29 MC 030304 1993/11/26 9.017 MC 030304 1993/11/27 8.544 MC 030304 1993/11/28 10.57 MC 030304 1993/11/29 73.40 MC 030304 1993/11/30 52.94 MC 030304 1993/12/01 24.51 MC 030304 1993/12/02 17.88 MC 030304 1993/12/03 21.42 MC 030304 1993/12/04 34.78 MC 030304 1993/12/05 60.92 MC 030304 1993/12/06 68.06 MC 030304 1993/12/07 42.32 MC 030304 1993/12/08 31.42 MC 030304 1993/12/09 24.12 MC 030304 1993/12/10 20.81 MC 030304 1993/12/11 45.41 MC 030304 1993/12/12 45.82 MC 030304 1993/12/13 26.20 MC 030304 1993/12/14 21.60 MC 030304 1993/12/15 21.25 MC 030304 1993/12/16 17.18 MC 030304 1993/12/17 13.99 MC 030304 1993/12/18 11.36 MC 030304 1993/12/19 10.99 MC 030304 1993/12/20 10.35 MC 030304 1993/12/21 11.69 MC 030304 1993/12/22 23.06 MC 030304 1993/12/23 30.19 MC 030304 1993/12/24 25.14 MC 030304 1993/12/25 16.39 MC 030304 1993/12/26 12.48 MC 030304 1993/12/27 8.881 R 030304 1993/12/28 8.296 R 030304 1993/12/29 7.580 R 030304 1993/12/30 7.162 R 030304 1993/12/31 6.841 R 030304 1994/01/01 6.835 R 030304 1994/01/02 7.004 R 030304 1994/01/03 6.730 R 030304 1994/01/04 6.440 R 030304 1994/01/05 6.244 R 030304 1994/01/06 6.011 R 030304 1994/01/07 5.804 R 030304 1994/01/08 5.624 R 030304 1994/01/09 5.417 R 030304 1994/01/10 5.339 R 030304 1994/01/11 5.547 R 030304 1994/01/12 5.612 R 030304 1994/01/13 5.202 R 030304 1994/01/14 4.851 R 030304 1994/01/15 4.740 R 030304 1994/01/16 4.582 R 030304 1994/01/17 5.104 J 030304 1994/01/18 4.902 R 030304 1994/01/19 4.756 R 030304 1994/01/20 4.611 R 030304 1994/01/21 4.482 R 030304 1994/01/22 4.359 R 030304 1994/01/23 4.254 R 030304 1994/01/24 4.177 R 030304 1994/01/25 4.124 R 030304 1994/01/26 4.057 R 030304 1994/01/27 4.117 R 030304 1994/01/28 5.427 R 030304 1994/01/29 8.596 R 030304 1994/01/30 21.00 R 030304 1994/01/31 16.20 R 030304 1994/02/01 12.70 R 030304 1994/02/02 9.907 R 030304 1994/02/03 8.041 R 030304 1994/02/04 7.431 R 030304 1994/02/05 6.950 R 030304 1994/02/06 6.567 R 030304 1994/02/07 6.235 R 030304 1994/02/08 5.962 R 030304 1994/02/09 5.788 R 030304 1994/02/10 5.609 R 030304 1994/02/11 5.442 R 030304 1994/02/12 5.283 R 030304 1994/02/13 5.172 R 030304 1994/02/14 5.066 R 030304 1994/02/15 4.975 R 030304 1994/02/16 4.899 R 030304 1994/02/17 4.819 R 030304 1994/02/18 4.764 R 030304 1994/02/19 4.720 R 030304 1994/02/20 10.60 R 030304 1994/02/21 80.27 MC 030304 1994/02/22 109.7 MC 030304 1994/02/23 85.24 MC 030304 1994/02/24 64.18 MC 030304 1994/02/25 42.55 MC 030304 1994/02/26 31.71 MC 030304 1994/02/27 25.94 MC 030304 1994/02/28 21.48 MC 030304 1994/03/01 16.30 R 030304 1994/03/02 14.40 R 030304 1994/03/03 13.00 R 030304 1994/03/04 11.30 R 030304 1994/03/05 10.50 R 030304 1994/03/06 9.525 R 030304 1994/03/07 9.387 J 030304 1994/03/08 9.173 R 030304 1994/03/09 9.013 R 030304 1994/03/10 8.754 R 030304 1994/03/11 8.302 R 030304 1994/03/12 8.835 R 030304 1994/03/13 9.579 R 030304 1994/03/14 9.716 R 030304 1994/03/15 9.131 R 030304 1994/03/16 8.706 R 030304 1994/03/17 8.647 R 030304 1994/03/18 8.598 R 030304 1994/03/19 8.758 R 030304 1994/03/20 9.082 R 030304 1994/03/21 10.90 R 030304 1994/03/22 17.20 R 030304 1994/03/23 38.79 MC 030304 1994/03/24 61.29 MC 030304 1994/03/25 83.03 MC 030304 1994/03/26 94.05 MC 030304 1994/03/27 88.43 MC 030304 1994/03/28 71.40 MC 030304 1994/03/29 70.88 MC 030304 1994/03/30 77.62 MC 030304 1994/03/31 72.71 MC 030304 1994/04/01 86.17 MC 030304 1994/04/02 62.86 MC 030304 1994/04/03 97.60 MC 030304 1994/04/04 162.2 MC 030304 1994/04/05 177.4 MC 030304 1994/04/06 138.6 MC 030304 1994/04/07 102.8 MC 030304 1994/04/08 77.41 MC 030304 1994/04/09 63.72 MC 030304 1994/04/10 156.5 MC 030304 1994/04/11 285.0 MC 030304 1994/04/12 227.4 MC 030304 1994/04/13 226.6 MC 030304 1994/04/14 272.9 MC 030304 1994/04/15 264.0 MC 030304 1994/04/16 281.0 MC 030304 1994/04/17 289.6 MC 030304 1994/04/18 170.5 MC 030304 1994/04/19 105.0 MC 030304 1994/04/20 86.61 MC 030304 1994/04/21 74.29 MC 030304 1994/04/22 51.71 MC 030304 1994/04/23 43.25 MC 030304 1994/04/24 39.04 MC 030304 1994/04/25 47.90 MC 030304 1994/04/26 50.33 MC 030304 1994/04/27 91.01 MC 030304 1994/04/28 95.73 MC 030304 1994/04/29 67.02 MC 030304 1994/04/30 38.87 MC 030304 1994/05/01 44.49 MC 030304 1994/05/02 104.2 MC 030304 1994/05/03 56.82 MC 030304 1994/05/04 34.03 MC 030304 1994/05/05 27.40 J 030304 1994/05/06 20.61 MC 030304 1994/05/07 17.67 MC 030304 1994/05/08 15.59 MC 030304 1994/05/09 14.70 MC 030304 1994/05/10 13.65 MC 030304 1994/05/11 13.34 MC 030304 1994/05/12 13.57 MC 030304 1994/05/13 12.17 MC 030304 1994/05/14 11.70 MC 030304 1994/05/15 10.14 MC 030304 1994/05/16 11.73 MC 030304 1994/05/17 102.9 MC 030304 1994/05/18 81.26 MC 030304 1994/05/19 37.69 MC 030304 1994/05/20 24.25 MC 030304 1994/05/21 17.92 MC 030304 1994/05/22 14.20 MC 030304 1994/05/23 11.54 MC 030304 1994/05/24 9.173 MC 030304 1994/05/25 7.951 MC 030304 1994/05/26 11.41 MC 030304 1994/05/27 98.62 MC 030304 1994/05/28 70.69 MC 030304 1994/05/29 33.19 MC 030304 1994/05/30 23.83 MC 030304 1994/05/31 25.01 MC 030304 1994/06/01 24.19 MC 030304 1994/06/02 32.24 MC 030304 1994/06/03 22.68 MC 030304 1994/06/04 19.03 MC 030304 1994/06/05 13.56 MC 030304 1994/06/06 11.19 MC 030304 1994/06/07 90.51 MC 030304 1994/06/08 85.25 MC 030304 1994/06/09 45.16 MC 030304 1994/06/10 23.65 MC 030304 1994/06/11 16.00 MC 030304 1994/06/12 13.81 MC 030304 1994/06/13 16.32 MC 030304 1994/06/14 24.89 MC 030304 1994/06/15 34.63 MC 030304 1994/06/16 21.33 MC 030304 1994/06/17 13.50 MC 030304 1994/06/18 9.527 MC 030304 1994/06/19 38.79 MC 030304 1994/06/20 38.01 MC 030304 1994/06/21 14.21 MC 030304 1994/06/22 81.67 MC 030304 1994/06/23 38.47 MC 030304 1994/06/24 17.70 MC 030304 1994/06/25 11.13 MC 030304 1994/06/26 14.44 MC 030304 1994/06/27 15.20 MC 030304 1994/06/28 209.0 MC 030304 1994/06/29 108.6 MC 030304 1994/06/30 44.55 MC 030304 1994/07/01 26.38 MC 030304 1994/07/02 45.79 MC 030304 1994/07/03 213.7 MC 030304 1994/07/04 81.04 MC 030304 1994/07/05 30.43 MC 030304 1994/07/06 22.16 MC 030304 1994/07/07 19.74 MC 030304 1994/07/08 22.75 MC 030304 1994/07/09 19.07 MC 030304 1994/07/10 40.94 MC 030304 1994/07/11 41.04 MC 030304 1994/07/12 29.61 MC 030304 1994/07/13 16.38 MC 030304 1994/07/14 11.09 MC 030304 1994/07/15 8.092 MC 030304 1994/07/16 9.500 MC 030304 1994/07/17 9.460 MC 030304 1994/07/18 6.892 MC 030304 1994/07/19 5.332 MC 030304 1994/07/20 5.971 MC 030304 1994/07/21 5.560 MC 030304 1994/07/22 13.34 MC 030304 1994/07/23 139.9 MC 030304 1994/07/24 170.9 MC 030304 1994/07/25 89.38 MC 030304 1994/07/26 46.42 MC 030304 1994/07/27 65.48 MC 030304 1994/07/28 28.93 MC 030304 1994/07/29 19.31 MC 030304 1994/07/30 15.38 MC 030304 1994/07/31 12.29 MC 030304 1994/08/01 12.78 MC 030304 1994/08/02 14.01 MC 030304 1994/08/03 18.93 MC 030304 1994/08/04 16.95 MC 030304 1994/08/05 35.65 MC 030304 1994/08/06 20.52 MC 030304 1994/08/07 13.22 MC 030304 1994/08/08 9.038 MC 030304 1994/08/09 6.533 MC 030304 1994/08/10 5.241 MC 030304 1994/08/11 4.231 MC 030304 1994/08/12 3.862 MC 030304 1994/08/13 3.600 MC 030304 1994/08/14 4.083 MC 030304 1994/08/15 6.738 MC 030304 1994/08/16 9.504 MC 030304 1994/08/17 6.255 MC 030304 1994/08/18 5.014 MC 030304 1994/08/19 3.977 MC 030304 1994/08/20 3.529 MC 030304 1994/08/21 7.728 MC 030304 1994/08/22 19.35 MC 030304 1994/08/23 14.78 MC 030304 1994/08/24 8.435 MC 030304 1994/08/25 5.502 MC 030304 1994/08/26 4.436 MC 030304 1994/08/27 4.225 MC 030304 1994/08/28 4.062 MC 030304 1994/08/29 4.383 MC 030304 1994/08/30 5.017 MC 030304 1994/08/31 5.297 MC 030304 1994/09/01 3.932 MC 030304 1994/09/02 3.576 MC 030304 1994/09/03 3.473 MC 030304 1994/09/04 3.388 MC 030304 1994/09/05 3.125 MC 030304 1994/09/06 3.197 MC 030304 1994/09/07 3.166 MC 030304 1994/09/08 3.557 MC 030304 1994/09/09 3.900 MC 030304 1994/09/10 3.817 MC 030304 1994/09/11 6.066 MC 030304 1994/09/12 9.219 MC 030304 1994/09/13 8.811 MC 030304 1994/09/14 13.07 MC 030304 1994/09/15 9.132 MC 030304 1994/09/16 6.166 MC 030304 1994/09/17 5.595 MC 030304 1994/09/18 6.670 MC 030304 1994/09/19 8.078 MC 030304 1994/09/20 5.511 MC 030304 1994/09/21 4.382 MC 030304 1994/09/22 3.765 MC 030304 1994/09/23 3.446 MC 030304 1994/09/24 3.306 MC 030304 1994/09/25 3.106 MC 030304 1994/09/26 3.140 MC 030304 1994/09/27 3.172 MC 030304 1994/09/28 3.032 MC 030304 1994/09/29 3.466 MC 030304 1994/09/30 5.076 MC 030304 1994/10/01 7.098 MC 030304 1994/10/02 7.109 MC 030304 1994/10/03 5.106 MC 030304 1994/10/04 4.048 MC 030304 1994/10/05 3.635 MC 030304 1994/10/06 3.439 MC 030304 1994/10/07 3.301 MC 030304 1994/10/08 3.184 MC 030304 1994/10/09 3.132 MC 030304 1994/10/10 3.371 MC 030304 1994/10/11 3.259 MC 030304 1994/10/12 3.210 MC 030304 1994/10/13 3.249 MC 030304 1994/10/14 3.088 MC 030304 1994/10/15 2.853 MC 030304 1994/10/16 2.734 MC 030304 1994/10/17 2.711 MC 030304 1994/10/18 2.712 MC 030304 1994/10/19 2.848 MC 030304 1994/10/20 3.042 MC 030304 1994/10/21 3.550 MC 030304 1994/10/22 3.590 MC 030304 1994/10/23 3.505 MC 030304 1994/10/24 3.568 MC 030304 1994/10/25 3.379 MC 030304 1994/10/26 3.270 S 030304 1994/10/27 3.203 MC 030304 1994/10/28 3.174 MC 030304 1994/10/29 3.113 MC 030304 1994/10/30 3.125 MC 030304 1994/10/31 3.083 MC 030304 1994/11/01 12.23 MC 030304 1994/11/02 86.37 MC 030304 1994/11/03 57.75 MC 030304 1994/11/04 32.87 MC 030304 1994/11/05 23.57 MC 030304 1994/11/06 29.04 MC 030304 1994/11/07 56.72 MC 030304 1994/11/08 37.62 MC 030304 1994/11/09 25.76 MC 030304 1994/11/10 22.77 MC 030304 1994/11/11 18.60 MC 030304 1994/11/12 15.26 MC 030304 1994/11/13 13.28 MC 030304 1994/11/14 11.64 MC 030304 1994/11/15 10.70 MC 030304 1994/11/16 9.915 MC 030304 1994/11/17 8.944 MC 030304 1994/11/18 8.014 MC 030304 1994/11/19 8.227 MC 030304 1994/11/20 7.918 MC 030304 1994/11/21 7.461 MC 030304 1994/11/22 7.598 R 030304 1994/11/23 6.968 R 030304 1994/11/24 6.511 R 030304 1994/11/25 6.255 R 030304 1994/11/26 6.037 R 030304 1994/11/27 5.831 R 030304 1994/11/28 8.376 R 030304 1994/11/29 22.50 MC 030304 1994/11/30 31.18 MC 030304 1994/12/01 20.44 MC 030304 1994/12/02 16.46 MC 030304 1994/12/03 15.01 MC 030304 1994/12/04 18.20 MC 030304 1994/12/05 30.76 MC 030304 1994/12/06 121.7 MC 030304 1994/12/07 96.80 MC 030304 1994/12/08 51.57 MC 030304 1994/12/09 25.08 MC 030304 1994/12/10 21.06 MC 030304 1994/12/11 17.77 MC 030304 1994/12/12 15.44 MC 030304 1994/12/13 11.96 MC 030304 1994/12/14 10.60 R 030304 1994/12/15 9.470 R 030304 1994/12/16 8.696 R 030304 1994/12/17 8.249 R 030304 1994/12/18 9.109 R 030304 1994/12/19 9.986 R 030304 1994/12/20 8.547 R 030304 1994/12/21 7.526 R 030304 1994/12/22 8.246 R 030304 1994/12/23 8.756 R 030304 1994/12/24 8.773 R 030304 1994/12/25 7.888 R 030304 1994/12/26 7.170 R 030304 1994/12/27 6.644 R 030304 1994/12/28 6.287 R 030304 1994/12/29 6.007 R 030304 1994/12/30 5.711 R 030304 1994/12/31 5.493 R 030304 1995/01/01 5.238 R 030304 1995/01/02 5.056 R 030304 1995/01/03 4.892 R 030304 1995/01/04 4.759 R 030304 1995/01/05 4.674 R 030304 1995/01/06 4.605 R 030304 1995/01/07 4.561 R 030304 1995/01/08 4.520 R 030304 1995/01/09 4.521 R 030304 1995/01/10 4.507 R 030304 1995/01/11 4.494 R 030304 1995/01/12 4.510 J 030304 1995/01/13 4.521 R 030304 1995/01/14 11.30 R 030304 1995/01/15 73.93 MC 030304 1995/01/16 495.1 MC 030304 1995/01/17 322.2 MC 030304 1995/01/18 140.3 MC 030304 1995/01/19 80.60 MC 030304 1995/01/20 61.11 MC 030304 1995/01/21 110.2 MC 030304 1995/01/22 89.06 MC 030304 1995/01/23 51.57 MC 030304 1995/01/24 34.69 MC 030304 1995/01/25 27.50 MC 030304 1995/01/26 22.52 MC 030304 1995/01/27 19.10 MC 030304 1995/01/28 13.44 MC 030304 1995/01/29 11.39 MC 030304 1995/01/30 9.230 MC 030304 1995/01/31 8.243 MC 030304 1995/02/01 8.120 MC 030304 1995/02/02 7.775 MC 030304 1995/02/03 7.060 MC 030304 1995/02/04 6.777 R 030304 1995/02/05 6.502 R 030304 1995/02/06 6.268 R 030304 1995/02/07 6.054 R 030304 1995/02/08 5.882 R 030304 1995/02/09 5.753 R 030304 1995/02/10 5.647 R 030304 1995/02/11 5.547 R 030304 1995/02/12 5.464 R 030304 1995/02/13 5.386 R 030304 1995/02/14 5.293 R 030304 1995/02/15 5.538 R 030304 1995/02/16 5.874 R 030304 1995/02/17 5.762 R 030304 1995/02/18 5.646 R 030304 1995/02/19 5.535 R 030304 1995/02/20 5.424 R 030304 1995/02/21 5.362 R 030304 1995/02/22 5.273 R 030304 1995/02/23 5.195 R 030304 1995/02/24 5.136 R 030304 1995/02/25 5.075 R 030304 1995/02/26 4.988 R 030304 1995/02/27 4.934 R 030304 1995/02/28 4.867 R 030304 1995/03/01 4.777 R 030304 1995/03/02 4.732 J 030304 1995/03/03 4.690 R 030304 1995/03/04 4.681 R 030304 1995/03/05 4.679 R 030304 1995/03/06 4.671 R 030304 1995/03/07 4.688 R 030304 1995/03/08 20.90 R 030304 1995/03/09 89.74 MC 030304 1995/03/10 56.22 MC 030304 1995/03/11 49.00 MC 030304 1995/03/12 35.29 MC 030304 1995/03/13 57.71 MC 030304 1995/03/14 99.54 MC 030304 1995/03/15 111.8 MC 030304 1995/03/16 151.3 MC 030304 1995/03/17 163.2 MC 030304 1995/03/18 182.8 MC 030304 1995/03/19 132.7 MC 030304 1995/03/20 104.5 MC 030304 1995/03/21 92.53 MC 030304 1995/03/22 146.8 MC 030304 1995/03/23 111.7 MC 030304 1995/03/24 73.59 MC 030304 1995/03/25 43.96 MC 030304 1995/03/26 34.30 MC 030304 1995/03/27 28.85 MC 030304 1995/03/28 25.27 MC 030304 1995/03/29 23.01 MC 030304 1995/03/30 21.21 MC 030304 1995/03/31 23.47 MC 030304 1995/04/01 26.59 MC 030304 1995/04/02 21.51 MC 030304 1995/04/03 17.45 MC 030304 1995/04/04 16.14 MC 030304 1995/04/05 15.35 MC 030304 1995/04/06 10.92 MC 030304 1995/04/07 12.09 MC 030304 1995/04/08 10.08 MC 030304 1995/04/09 10.12 MC 030304 1995/04/10 10.38 MC 030304 1995/04/11 9.045 MC 030304 1995/04/12 9.075 MC 030304 1995/04/13 14.58 MC 030304 1995/04/14 29.94 MC 030304 1995/04/15 24.48 MC 030304 1995/04/16 22.11 MC 030304 1995/04/17 23.25 MC 030304 1995/04/18 24.74 MC 030304 1995/04/19 25.83 MC 030304 1995/04/20 35.08 MC 030304 1995/04/21 26.52 MC 030304 1995/04/22 30.91 MC 030304 1995/04/23 38.26 MC 030304 1995/04/24 25.19 MC 030304 1995/04/25 18.48 MC 030304 1995/04/26 15.18 MC 030304 1995/04/27 14.04 MC 030304 1995/04/28 15.63 MC 030304 1995/04/29 44.81 MC 030304 1995/04/30 39.82 MC 030304 1995/05/01 31.62 MC 030304 1995/05/02 23.44 MC 030304 1995/05/03 18.44 MC 030304 1995/05/04 14.75 MC 030304 1995/05/05 11.86 MC 030304 1995/05/06 10.38 MC 030304 1995/05/07 10.58 MC 030304 1995/05/08 9.181 MC 030304 1995/05/09 7.536 MC 030304 1995/05/10 6.656 MC 030304 1995/05/11 6.160 MC 030304 1995/05/12 6.276 MC 030304 1995/05/13 6.850 MC 030304 1995/05/14 6.550 MC 030304 1995/05/15 9.775 MC 030304 1995/05/16 37.41 S 030304 1995/05/17 37.41 J 030304 1995/05/18 79.05 MC 030304 1995/05/19 53.93 MC 030304 1995/05/20 28.35 MC 030304 1995/05/21 20.15 MC 030304 1995/05/22 16.74 MC 030304 1995/05/23 15.53 MC 030304 1995/05/24 14.24 MC 030304 1995/05/25 20.01 MC 030304 1995/05/26 17.69 MC 030304 1995/05/27 13.25 MC 030304 1995/05/28 13.04 MC 030304 1995/05/29 13.17 MC 030304 1995/05/30 46.99 MC 030304 1995/05/31 48.29 MC 030304 1995/06/01 25.50 MC 030304 1995/06/02 15.77 MC 030304 1995/06/03 38.05 MC 030304 1995/06/04 117.0 MC 030304 1995/06/05 65.45 MC 030304 1995/06/06 29.45 MC 030304 1995/06/07 19.20 MC 030304 1995/06/08 13.49 MC 030304 1995/06/09 9.542 MC 030304 1995/06/10 7.227 MC 030304 1995/06/11 6.437 MC 030304 1995/06/12 7.382 MC 030304 1995/06/13 8.210 MC 030304 1995/06/14 6.860 MC 030304 1995/06/15 4.974 MC 030304 1995/06/16 3.929 MC 030304 1995/06/17 3.571 MC 030304 1995/06/18 3.374 MC 030304 1995/06/19 3.210 MC 030304 1995/06/20 3.125 MC 030304 1995/06/21 2.698 MC 030304 1995/06/22 2.481 MC 030304 1995/06/23 2.303 MC 030304 1995/06/24 2.103 MC 030304 1995/06/25 1.966 MC 030304 1995/06/26 1.929 MC 030304 1995/06/27 1.701 MC 030304 1995/06/28 1.559 MC 030304 1995/06/29 1.605 MC 030304 1995/06/30 1.663 MC 030304 1995/07/01 1.419 MC 030304 1995/07/02 1.224 MC 030304 1995/07/03 1.305 MC 030304 1995/07/04 1.388 MC 030304 1995/07/05 1.417 MC 030304 1995/07/06 1.350 MC 030304 1995/07/07 1.349 MC 030304 1995/07/08 1.372 MC 030304 1995/07/09 1.215 MC 030304 1995/07/10 1.090 MC 030304 1995/07/11 1.161 MC 030304 1995/07/12 1.296 MC 030304 1995/07/13 1.187 MC 030304 1995/07/14 1.183 MC 030304 1995/07/15 1.323 MC 030304 1995/07/16 1.209 MC 030304 1995/07/17 1.467 MC 030304 1995/07/18 2.149 MC 030304 1995/07/19 4.491 MC 030304 1995/07/20 4.631 MC 030304 1995/07/21 4.444 MC 030304 1995/07/22 5.381 MC 030304 1995/07/23 6.442 MC 030304 1995/07/24 40.76 MC 030304 1995/07/25 18.41 MC 030304 1995/07/26 8.554 MC 030304 1995/07/27 6.287 MC 030304 1995/07/28 8.151 MC 030304 1995/07/29 40.46 MC 030304 1995/07/30 32.04 MC 030304 1995/07/31 14.26 MC 030304 1995/08/01 7.545 MC 030304 1995/08/02 4.724 MC 030304 1995/08/03 3.697 MC 030304 1995/08/04 4.505 MC 030304 1995/08/05 11.19 MC 030304 1995/08/06 13.43 MC 030304 1995/08/07 25.91 MC 030304 1995/08/08 15.62 MC 030304 1995/08/09 8.232 MC 030304 1995/08/10 5.195 MC 030304 1995/08/11 3.921 MC 030304 1995/08/12 8.162 MC 030304 1995/08/13 21.44 MC 030304 1995/08/14 18.24 MC 030304 1995/08/15 11.97 MC 030304 1995/08/16 15.16 MC 030304 1995/08/17 8.273 MC 030304 1995/08/18 5.050 MC 030304 1995/08/19 3.711 MC 030304 1995/08/20 3.128 MC 030304 1995/08/21 2.839 MC 030304 1995/08/22 2.581 MC 030304 1995/08/23 2.175 MC 030304 1995/08/24 2.136 J 030304 1995/08/25 2.189 MC 030304 1995/08/26 2.065 MC 030304 1995/08/27 1.911 MC 030304 1995/08/28 1.790 MC 030304 1995/08/29 1.722 MC 030304 1995/08/30 1.655 MC 030304 1995/08/31 1.587 MC 030304 1995/09/01 1.711 MC 030304 1995/09/02 1.530 MC 030304 1995/09/03 1.466 MC 030304 1995/09/04 1.427 MC 030304 1995/09/05 1.513 MC 030304 1995/09/06 1.641 MC 030304 1995/09/07 1.710 MC 030304 1995/09/08 3.188 MC 030304 1995/09/09 2.423 MC 030304 1995/09/10 3.047 MC 030304 1995/09/11 2.640 MC 030304 1995/09/12 2.244 MC 030304 1995/09/13 1.975 MC 030304 1995/09/14 2.428 MC 030304 1995/09/15 2.812 MC 030304 1995/09/16 2.629 MC 030304 1995/09/17 3.098 MC 030304 1995/09/18 3.602 MC 030304 1995/09/19 3.245 MC 030304 1995/09/20 3.507 MC 030304 1995/09/21 3.071 MC 030304 1995/09/22 2.998 MC 030304 1995/09/23 7.666 MC 030304 1995/09/24 10.68 MC 030304 1995/09/25 6.635 MC 030304 1995/09/26 4.641 MC 030304 1995/09/27 3.927 MC 030304 1995/09/28 3.672 MC 030304 1995/09/29 5.243 MC 030304 1995/09/30 4.464 MC 030304 1995/10/01 3.663 MC 030304 1995/10/02 3.418 MC 030304 1995/10/03 3.170 MC 030304 1995/10/04 3.119 MC 030304 1995/10/05 3.122 MC 030304 1995/10/06 18.85 MC 030304 1995/10/07 80.18 MC 030304 1995/10/08 42.91 MC 030304 1995/10/09 22.69 MC 030304 1995/10/10 16.11 MC 030304 1995/10/11 12.19 MC 030304 1995/10/12 9.855 MC 030304 1995/10/13 8.332 MC 030304 1995/10/14 7.560 MC 030304 1995/10/15 76.20 MC 030304 1995/10/16 81.08 MC 030304 1995/10/17 35.11 MC 030304 1995/10/18 22.02 MC 030304 1995/10/19 16.57 MC 030304 1995/10/20 13.56 MC 030304 1995/10/21 11.46 MC 030304 1995/10/22 89.71 MC 030304 1995/10/23 92.14 MC 030304 1995/10/24 48.50 MC 030304 1995/10/25 30.92 S 030304 1995/10/26 28.74 MC 030304 1995/10/27 23.17 MC 030304 1995/10/28 37.60 MC 030304 1995/10/29 91.40 MC 030304 1995/10/30 82.51 MC 030304 1995/10/31 46.13 MC 030304 1995/11/01 30.58 MC 030304 1995/11/02 35.34 MC 030304 1995/11/03 77.63 MC 030304 1995/11/04 72.70 MC 030304 1995/11/05 42.63 MC 030304 1995/11/06 28.94 MC 030304 1995/11/07 23.71 MC 030304 1995/11/08 25.15 MC 030304 1995/11/09 27.05 MC 030304 1995/11/10 20.93 MC 030304 1995/11/11 17.76 MC 030304 1995/11/12 75.48 MC 030304 1995/11/13 126.6 MC 030304 1995/11/14 73.27 MC 030304 1995/11/15 107.1 MC 030304 1995/11/16 176.0 MC 030304 1995/11/17 92.83 MC 030304 1995/11/18 50.86 MC 030304 1995/11/19 35.96 MC 030304 1995/11/20 31.91 MC 030304 1995/11/21 36.55 MC 030304 1995/11/22 46.86 MC 030304 1995/11/23 37.20 MC 030304 1995/11/24 27.73 MC 030304 1995/11/25 19.40 MC 030304 1995/11/26 20.47 MC 030304 1995/11/27 18.48 MC 030304 1995/11/28 16.58 MC 030304 1995/11/29 24.41 MC 030304 1995/11/30 21.91 MC 030304 1995/12/01 16.52 MC 030304 1995/12/02 15.30 R 030304 1995/12/03 14.20 R 030304 1995/12/04 13.20 R 030304 1995/12/05 12.40 R 030304 1995/12/06 11.80 R 030304 1995/12/07 11.10 R 030304 1995/12/08 10.50 R 030304 1995/12/09 10.10 R 030304 1995/12/10 9.657 R 030304 1995/12/11 9.242 R 030304 1995/12/12 8.924 R 030304 1995/12/13 8.649 R 030304 1995/12/14 8.347 R 030304 1995/12/15 8.065 R 030304 1995/12/16 7.858 R 030304 1995/12/17 7.616 R 030304 1995/12/18 7.381 R 030304 1995/12/19 7.187 R 030304 1995/12/20 6.999 R 030304 1995/12/21 6.832 R 030304 1995/12/22 6.701 R 030304 1995/12/23 6.538 R 030304 1995/12/24 6.428 R 030304 1995/12/25 6.312 R 030304 1995/12/26 6.177 R 030304 1995/12/27 6.080 R 030304 1995/12/28 5.928 R 030304 1995/12/29 5.828 R 030304 1995/12/30 5.741 R 030304 1995/12/31 5.651 R 030304 1996/01/01 5.580 R 030304 1996/01/02 5.512 R 030304 1996/01/03 5.433 R 030304 1996/01/04 5.358 R 030304 1996/01/05 5.328 R 030304 1996/01/06 5.286 R 030304 1996/01/07 5.232 R 030304 1996/01/08 5.175 R 030304 1996/01/09 5.131 R 030304 1996/01/10 5.109 R 030304 1996/01/11 5.079 J 030304 1996/01/12 5.056 R 030304 1996/01/13 5.052 R 030304 1996/01/14 5.040 R 030304 1996/01/15 5.027 R 030304 1996/01/16 5.027 R 030304 1996/01/17 11.80 R 030304 1996/01/18 61.02 MC 030304 1996/01/19 407.4 MC 030304 1996/01/20 636.3 MC 030304 1996/01/21 203.5 MC 030304 1996/01/22 100.5 MC 030304 1996/01/23 57.59 MC 030304 1996/01/24 56.48 MC 030304 1996/01/25 182.9 MC 030304 1996/01/26 94.86 MC 030304 1996/01/27 54.92 MC 030304 1996/01/28 60.24 MC 030304 1996/01/29 51.80 MC 030304 1996/01/30 36.59 MC 030304 1996/01/31 27.20 R 030304 1996/02/01 19.10 R 030304 1996/02/02 13.50 R 030304 1996/02/03 10.80 R 030304 1996/02/04 9.334 R 030304 1996/02/05 7.836 R 030304 1996/02/06 7.037 R 030304 1996/02/07 6.334 R 030304 1996/02/08 5.886 R 030304 1996/02/09 6.050 R 030304 1996/02/10 6.466 R 030304 1996/02/11 6.195 R 030304 1996/02/12 6.221 R 030304 1996/02/13 5.718 R 030304 1996/02/14 5.346 R 030304 1996/02/15 5.137 R 030304 1996/02/16 4.940 R 030304 1996/02/17 4.851 R 030304 1996/02/18 4.730 R 030304 1996/02/19 4.667 R 030304 1996/02/20 6.156 R 030304 1996/02/21 81.57 MC 030304 1996/02/22 106.6 MC 030304 1996/02/23 78.17 MC 030304 1996/02/24 95.06 MC 030304 1996/02/25 123.3 MC 030304 1996/02/26 73.35 MC 030304 1996/02/27 50.11 MC 030304 1996/02/28 30.23 S 030304 1996/02/29 28.47 MC 030304 1996/03/01 17.40 R 030304 1996/03/02 12.20 R 030304 1996/03/03 9.786 R 030304 1996/03/04 8.280 R 030304 1996/03/05 7.172 R 030304 1996/03/06 6.676 R 030304 1996/03/07 6.170 R 030304 1996/03/08 5.810 R 030304 1996/03/09 5.540 R 030304 1996/03/10 5.353 R 030304 1996/03/11 5.129 R 030304 1996/03/12 5.095 R 030304 1996/03/13 5.462 R 030304 1996/03/14 11.47 MC 030304 1996/03/15 22.67 MC 030304 1996/03/16 24.75 MC 030304 1996/03/17 18.43 MC 030304 1996/03/18 14.28 MC 030304 1996/03/19 13.87 MC 030304 1996/03/20 18.79 MC 030304 1996/03/21 22.52 MC 030304 1996/03/22 30.02 MC 030304 1996/03/23 24.78 MC 030304 1996/03/24 18.35 MC 030304 1996/03/25 17.93 MC 030304 1996/03/26 37.59 MC 030304 1996/03/27 45.39 MC 030304 1996/03/28 25.93 MC 030304 1996/03/29 20.34 MC 030304 1996/03/30 19.29 MC 030304 1996/03/31 17.40 MC 030304 1996/04/01 16.79 MC 030304 1996/04/02 19.45 MC 030304 1996/04/03 22.69 MC 030304 1996/04/04 17.62 MC 030304 1996/04/05 15.29 MC 030304 1996/04/06 14.39 MC 030304 1996/04/07 14.49 MC 030304 1996/04/08 16.78 MC 030304 1996/04/09 18.49 MC 030304 1996/04/10 19.14 MC 030304 1996/04/11 23.24 MC 030304 1996/04/12 52.43 MC 030304 1996/04/13 51.82 MC 030304 1996/04/14 44.38 MC 030304 1996/04/15 83.89 J 030304 1996/04/16 127.6 MC 030304 1996/04/17 283.3 J 030304 1996/04/18 221.0 MC 030304 1996/04/19 120.3 MC 030304 1996/04/20 86.54 MC 030304 1996/04/21 123.1 MC 030304 1996/04/22 111.0 MC 030304 1996/04/23 112.9 MC 030304 1996/04/24 139.6 MC 030304 1996/04/25 124.3 MC 030304 1996/04/26 88.75 MC 030304 1996/04/27 125.1 MC 030304 1996/04/28 97.44 MC 030304 1996/04/29 54.89 MC 030304 1996/04/30 37.06 S 030304 1996/05/01 68.71 MC 030304 1996/05/02 71.63 S 030304 1996/05/03 39.58 MC 030304 1996/05/04 28.25 MC 030304 1996/05/05 24.63 MC 030304 1996/05/06 22.44 MC 030304 1996/05/07 18.51 MC 030304 1996/05/08 16.34 MC 030304 1996/05/09 14.12 MC 030304 1996/05/10 13.12 MC 030304 1996/05/11 27.14 MC 030304 1996/05/12 190.6 MC 030304 1996/05/13 249.4 MC 030304 1996/05/14 110.2 MC 030304 1996/05/15 58.67 MC 030304 1996/05/16 35.90 MC 030304 1996/05/17 27.66 MC 030304 1996/05/18 23.52 MC 030304 1996/05/19 33.29 MC 030304 1996/05/20 96.11 MC 030304 1996/05/21 86.28 MC 030304 1996/05/22 41.55 MC 030304 1996/05/23 26.45 MC 030304 1996/05/24 19.66 MC 030304 1996/05/25 15.41 MC 030304 1996/05/26 12.60 MC 030304 1996/05/27 10.55 MC 030304 1996/05/28 8.813 MC 030304 1996/05/29 7.809 MC 030304 1996/05/30 7.239 MC 030304 1996/05/31 6.717 S 030304 1996/06/01 5.645 MC 030304 1996/06/02 5.091 MC 030304 1996/06/03 4.377 MC 030304 1996/06/04 4.131 MC 030304 1996/06/05 4.618 MC 030304 1996/06/06 8.922 MC 030304 1996/06/07 12.03 MC 030304 1996/06/08 14.76 MC 030304 1996/06/09 19.93 MC 030304 1996/06/10 19.12 MC 030304 1996/06/11 15.16 MC 030304 1996/06/12 12.81 MC 030304 1996/06/13 15.22 MC 030304 1996/06/14 11.57 MC 030304 1996/06/15 9.359 MC 030304 1996/06/16 7.226 MC 030304 1996/06/17 6.021 MC 030304 1996/06/18 4.872 MC 030304 1996/06/19 3.886 MC 030304 1996/06/20 3.675 MC 030304 1996/06/21 3.776 MC 030304 1996/06/22 3.777 MC 030304 1996/06/23 3.994 MC 030304 1996/06/24 4.501 MC 030304 1996/06/25 5.228 MC 030304 1996/06/26 5.868 MC 030304 1996/06/27 8.113 MC 030304 1996/06/28 5.970 MC 030304 1996/06/29 4.710 MC 030304 1996/06/30 4.736 MC 030304 1996/07/01 10.26 MC 030304 1996/07/02 11.03 MC 030304 1996/07/03 6.866 MC 030304 1996/07/04 5.594 MC 030304 1996/07/05 17.21 MC 030304 1996/07/06 25.64 MC 030304 1996/07/07 15.68 MC 030304 1996/07/08 9.852 S 030304 1996/07/09 7.425 MC 030304 1996/07/10 5.540 MC 030304 1996/07/11 4.368 MC 030304 1996/07/12 4.055 MC 030304 1996/07/13 3.662 MC 030304 1996/07/14 3.421 MC 030304 1996/07/15 8.156 MC 030304 1996/07/16 53.94 MC 030304 1996/07/17 40.81 MC 030304 1996/07/18 36.12 MC 030304 1996/07/19 18.86 MC 030304 1996/07/20 82.59 MC 030304 1996/07/21 217.7 MC 030304 1996/07/22 105.5 MC 030304 1996/07/23 52.49 MC 030304 1996/07/24 22.39 MC 030304 1996/07/25 21.90 MC 030304 1996/07/26 142.8 MC 030304 1996/07/27 82.46 MC 030304 1996/07/28 35.06 MC 030304 1996/07/29 22.28 MC 030304 1996/07/30 15.28 MC 030304 1996/07/31 12.56 S 030304 1996/08/01 24.12 MC 030304 1996/08/02 55.30 MC 030304 1996/08/03 22.91 MC 030304 1996/08/04 14.44 MC 030304 1996/08/05 10.34 MC 030304 1996/08/06 7.553 MC 030304 1996/08/07 6.024 MC 030304 1996/08/08 5.455 MC 030304 1996/08/09 11.48 MC 030304 1996/08/10 18.97 MC 030304 1996/08/11 12.88 MC 030304 1996/08/12 8.283 MC 030304 1996/08/13 6.307 MC 030304 1996/08/14 5.037 MC 030304 1996/08/15 4.297 MC 030304 1996/08/16 3.966 MC 030304 1996/08/17 4.030 MC 030304 1996/08/18 3.821 MC 030304 1996/08/19 3.483 MC 030304 1996/08/20 3.181 MC 030304 1996/08/21 3.189 MC 030304 1996/08/22 3.060 MC 030304 1996/08/23 2.951 MC 030304 1996/08/24 2.958 MC 030304 1996/08/25 3.152 MC 030304 1996/08/26 3.207 MC 030304 1996/08/27 3.168 MC 030304 1996/08/28 2.988 MC 030304 1996/08/29 2.842 MC 030304 1996/08/30 2.512 S 030304 1996/08/31 2.286 MC 030304 1996/09/01 2.255 MC 030304 1996/09/02 2.175 MC 030304 1996/09/03 2.235 MC 030304 1996/09/04 2.079 MC 030304 1996/09/05 1.873 MC 030304 1996/09/06 1.820 MC 030304 1996/09/07 1.650 MC 030304 1996/09/08 1.742 MC 030304 1996/09/09 2.489 MC 030304 1996/09/10 3.476 MC 030304 1996/09/11 3.229 MC 030304 1996/09/12 2.977 MC 030304 1996/09/13 2.803 MC 030304 1996/09/14 2.561 MC 030304 1996/09/15 2.383 MC 030304 1996/09/16 2.625 MC 030304 1996/09/17 3.639 MC 030304 1996/09/18 3.673 MC 030304 1996/09/19 3.125 MC 030304 1996/09/20 2.775 MC 030304 1996/09/21 2.483 MC 030304 1996/09/22 2.354 MC 030304 1996/09/23 2.121 MC 030304 1996/09/24 2.081 MC 030304 1996/09/25 2.050 MC 030304 1996/09/26 1.989 MC 030304 1996/09/27 2.023 MC 030304 1996/09/28 2.089 MC 030304 1996/09/29 6.651 MC 030304 1996/09/30 12.91 MC 030304 1996/10/01 4.258 S 030304 1996/10/02 5.084 MC 030304 1996/10/03 4.238 MC 030304 1996/10/04 3.841 MC 030304 1996/10/05 3.569 MC 030304 1996/10/06 3.409 MC 030304 1996/10/07 3.283 MC 030304 1996/10/08 3.108 MC 030304 1996/10/09 2.905 MC 030304 1996/10/10 3.015 MC 030304 1996/10/11 3.267 MC 030304 1996/10/12 3.372 MC 030304 1996/10/13 3.892 MC 030304 1996/10/14 3.673 MC 030304 1996/10/15 3.517 MC 030304 1996/10/16 3.329 MC 030304 1996/10/17 3.180 MC 030304 1996/10/18 2.944 MC 030304 1996/10/19 2.959 MC 030304 1996/10/20 2.870 MC 030304 1996/10/21 4.258 S 030304 1996/10/22 50.39 MC 030304 1996/10/23 78.58 MC 030304 1996/10/24 45.98 MC 030304 1996/10/25 32.47 MC 030304 1996/10/26 23.22 MC 030304 1996/10/27 17.83 MC 030304 1996/10/28 15.00 MC 030304 1996/10/29 12.79 MC 030304 1996/10/30 11.26 MC 030304 1996/10/31 14.53 MC 030304 1996/11/01 16.63 S 030304 1996/11/02 13.52 MC 030304 1996/11/03 10.83 MC 030304 1996/11/04 9.401 MC 030304 1996/11/05 8.088 J 030304 1996/11/06 8.625 MJ 030304 1996/11/07 8.291 MJ 030304 1996/11/08 29.42 MJ 030304 1996/11/09 294.5 MJ 030304 1996/11/10 255.3 MJ 030304 1996/11/11 95.70 MJ 030304 1996/11/12 49.50 MJ 030304 1996/11/13 34.30 MJ 030304 1996/11/14 25.86 MJ 030304 1996/11/15 19.50 MJ 030304 1996/11/16 15.27 MJ 030304 1996/11/17 13.73 MJ 030304 1996/11/18 13.67 MJ 030304 1996/11/19 15.94 MJ 030304 1996/11/20 19.25 MJ 030304 1996/11/21 20.45 MJ 030304 1996/11/22 19.35 MJ 030304 1996/11/23 17.60 MJ 030304 1996/11/24 14.30 MJ 030304 1996/11/25 13.30 R 030304 1996/11/26 12.50 R 030304 1996/11/27 11.90 R 030304 1996/11/28 11.30 R 030304 1996/11/29 11.00 R 030304 1996/11/30 10.70 R 030304 1996/12/01 17.79 MJ 030304 1996/12/02 306.4 MJ 030304 1996/12/03 244.9 MJ 030304 1996/12/04 117.8 MJ 030304 1996/12/05 61.42 MJ 030304 1996/12/06 38.44 MJ 030304 1996/12/07 30.81 MJ 030304 1996/12/08 27.92 MJ 030304 1996/12/09 25.36 MJ 030304 1996/12/10 25.46 MJ 030304 1996/12/11 23.37 MJ 030304 1996/12/12 19.93 MJ 030304 1996/12/13 22.01 MJ 030304 1996/12/14 36.92 MJ 030304 1996/12/15 67.33 MJ 030304 1996/12/16 56.34 MJ 030304 1996/12/17 59.31 MJ 030304 1996/12/18 70.97 MJ 030304 1996/12/19 55.50 MJ 030304 1996/12/20 36.46 MJ 030304 1996/12/21 23.62 MJ 030304 1996/12/22 23.87 MJ 030304 1996/12/23 22.53 MJ 030304 1996/12/24 29.64 MJ 030304 1996/12/25 112.2 MJ 030304 1996/12/26 54.81 MJ 030304 1996/12/27 28.29 MJ 030304 1996/12/28 23.11 MJ 030304 1996/12/29 29.49 MJ 030304 1996/12/30 55.39 MJ 030304 1996/12/31 52.27 MJ 030304 1997/01/01 35.36 MJ 030304 1997/01/02 24.12 MJ 030304 1997/01/03 19.59 MJ 030304 1997/01/04 15.08 MJ 030304 1997/01/05 22.09 MJ 030304 1997/01/06 122.4 MJ 030304 1997/01/07 65.79 MJ 030304 1997/01/08 41.98 MJ 030304 1997/01/09 31.00 MJ 030304 1997/01/10 20.02 MJ 030304 1997/01/11 15.40 R 030304 1997/01/12 13.60 R 030304 1997/01/13 12.40 R 030304 1997/01/14 11.40 R 030304 1997/01/15 10.60 R 030304 1997/01/16 10.20 R 030304 1997/01/17 11.40 R 030304 1997/01/18 11.00 R 030304 1997/01/19 10.50 R 030304 1997/01/20 10.00 R 030304 1997/01/21 9.601 J 030304 1997/01/22 18.64 MJ 030304 1997/01/23 35.33 MJ 030304 1997/01/24 42.56 MJ 030304 1997/01/25 41.44 MJ 030304 1997/01/26 35.35 MJ 030304 1997/01/27 31.82 MJ 030304 1997/01/28 25.85 MJ 030304 1997/01/29 17.25 MJ 030304 1997/01/30 13.98 MJ 030304 1997/01/31 14.38 MJ 030304 1997/02/01 14.70 MJ 030304 1997/02/02 14.01 MJ 030304 1997/02/03 11.37 MJ 030304 1997/02/04 10.11 MJ 030304 1997/02/05 9.812 R 030304 1997/02/06 9.230 R 030304 1997/02/07 8.916 R 030304 1997/02/08 8.519 R 030304 1997/02/09 8.219 R 030304 1997/02/10 7.959 R 030304 1997/02/11 7.687 R 030304 1997/02/12 7.435 R 030304 1997/02/13 7.190 R 030304 1997/02/14 7.013 R 030304 1997/02/15 6.864 R 030304 1997/02/16 6.714 R 030304 1997/02/17 6.572 R 030304 1997/02/18 7.967 R 030304 1997/02/19 11.30 R 030304 1997/02/20 37.62 MJ 030304 1997/02/21 75.93 MJ 030304 1997/02/22 111.3 MJ 030304 1997/02/23 96.61 MJ 030304 1997/02/24 81.75 MJ 030304 1997/02/25 57.13 MJ 030304 1997/02/26 38.57 MJ 030304 1997/02/27 35.50 MJ 030304 1997/02/28 41.40 MJ 030304 1997/03/01 45.02 MJ 030304 1997/03/02 146.7 MJ 030304 1997/03/03 170.4 MJ 030304 1997/03/04 113.0 MJ 030304 1997/03/05 69.56 MJ 030304 1997/03/06 41.43 MJ 030304 1997/03/07 31.62 MJ 030304 1997/03/08 25.00 R 030304 1997/03/09 21.00 R 030304 1997/03/10 18.80 R 030304 1997/03/11 18.40 R 030304 1997/03/12 18.70 R 030304 1997/03/13 14.90 R 030304 1997/03/14 13.20 R 030304 1997/03/15 12.10 R 030304 1997/03/16 11.00 R 030304 1997/03/17 10.30 R 030304 1997/03/18 9.823 R 030304 1997/03/19 9.506 R 030304 1997/03/20 9.316 R 030304 1997/03/21 9.042 R 030304 1997/03/22 8.866 R 030304 1997/03/23 8.693 R 030304 1997/03/24 8.571 R 030304 1997/03/25 8.415 R 030304 1997/03/26 10.90 R 030304 1997/03/27 23.35 MJ 030304 1997/03/28 30.68 MJ 030304 1997/03/29 51.04 MJ 030304 1997/03/30 158.0 MJ 030304 1997/03/31 170.7 MJ 030304 1997/04/01 114.9 MJ 030304 1997/04/02 86.39 MJ 030304 1997/04/03 85.70 MJ 030304 1997/04/04 109.2 MJ 030304 1997/04/05 163.6 MJ 030304 1997/04/06 241.5 MJ 030304 1997/04/07 315.0 MJ 030304 1997/04/08 243.5 MJ 030304 1997/04/09 111.3 MJ 030304 1997/04/10 54.56 MJ 030304 1997/04/11 47.96 MJ 030304 1997/04/12 52.89 MJ 030304 1997/04/13 61.03 MJ 030304 1997/04/14 69.46 MJ 030304 1997/04/15 58.35 MJ 030304 1997/04/16 56.50 MJ 030304 1997/04/17 69.16 MJ 030304 1997/04/18 68.94 MJ 030304 1997/04/19 89.50 MJ 030304 1997/04/20 126.5 MJ 030304 1997/04/21 82.08 MJ 030304 1997/04/22 67.81 MJ 030304 1997/04/23 55.82 MJ 030304 1997/04/24 46.67 MJ 030304 1997/04/25 38.87 MJ 030304 1997/04/26 33.51 MJ 030304 1997/04/27 29.56 MJ 030304 1997/04/28 34.55 MJ 030304 1997/04/29 101.4 MJ 030304 1997/04/30 68.38 MJ 030304 1997/05/01 39.78 MJ 030304 1997/05/02 45.60 MJ 030304 1997/05/03 40.45 MJ 030304 1997/05/04 65.32 MJ 030304 1997/05/05 55.41 MJ 030304 1997/05/06 34.03 MJ 030304 1997/05/07 119.0 MJ 030304 1997/05/08 121.6 MJ 030304 1997/05/09 82.32 MJ 030304 1997/05/10 78.94 MJ 030304 1997/05/11 56.20 MJ 030304 1997/05/12 38.84 MJ 030304 1997/05/13 43.10 MJ 030304 1997/05/14 33.95 MJ 030304 1997/05/15 26.06 MJ 030304 1997/05/16 25.36 MJ 030304 1997/05/17 24.06 MJ 030304 1997/05/18 18.71 MJ 030304 1997/05/19 15.95 MJ 030304 1997/05/20 14.59 MJ 030304 1997/05/21 14.71 MJ 030304 1997/05/22 15.42 MJ 030304 1997/05/23 19.88 MJ 030304 1997/05/24 20.53 MJ 030304 1997/05/25 15.72 MJ 030304 1997/05/26 14.54 MJ 030304 1997/05/27 14.83 MJ 030304 1997/05/28 12.07 MJ 030304 1997/05/29 9.520 MJ 030304 1997/05/30 7.853 MJ 030304 1997/05/31 7.531 MJ 030304 1997/06/01 7.818 MJ 030304 1997/06/02 6.957 MJ 030304 1997/06/03 5.921 MJ 030304 1997/06/04 5.084 MJ 030304 1997/06/05 4.452 MJ 030304 1997/06/06 3.836 MJ 030304 1997/06/07 3.443 MJ 030304 1997/06/08 3.138 MJ 030304 1997/06/09 2.789 MJ 030304 1997/06/10 2.572 MJ 030304 1997/06/11 2.366 MJ 030304 1997/06/12 2.129 MJ 030304 1997/06/13 2.099 MJ 030304 1997/06/14 2.097 MJ 030304 1997/06/15 1.888 MJ 030304 1997/06/16 1.902 MJ 030304 1997/06/17 2.329 MJ 030304 1997/06/18 2.547 MJ 030304 1997/06/19 2.595 MJ 030304 1997/06/20 2.593 MJ 030304 1997/06/21 2.550 MJ 030304 1997/06/22 8.276 MJ 030304 1997/06/23 16.76 MJ 030304 1997/06/24 15.83 MJ 030304 1997/06/25 7.780 MJ 030304 1997/06/26 5.873 MJ 030304 1997/06/27 5.622 MJ 030304 1997/06/28 4.192 MJ 030304 1997/06/29 3.267 MJ 030304 1997/06/30 2.634 MJ 030304 1997/07/01 2.136 MJ 030304 1997/07/02 1.998 MJ 030304 1997/07/03 2.433 MJ 030304 1997/07/04 3.219 MJ 030304 1997/07/05 4.243 MJ 030304 1997/07/06 8.320 MJ 030304 1997/07/07 5.365 MJ 030304 1997/07/08 3.605 MJ 030304 1997/07/09 5.140 MJ 030304 1997/07/10 8.945 MJ 030304 1997/07/11 8.205 MJ 030304 1997/07/12 5.116 MJ 030304 1997/07/13 4.784 MJ 030304 1997/07/14 5.553 MJ 030304 1997/07/15 5.967 MJ 030304 1997/07/16 5.638 MJ 030304 1997/07/17 4.904 MJ 030304 1997/07/18 3.811 MJ 030304 1997/07/19 2.949 MJ 030304 1997/07/20 2.511 MJ 030304 1997/07/21 2.309 MJ 030304 1997/07/22 2.256 MJ 030304 1997/07/23 1.835 MJ 030304 1997/07/24 1.592 MJ 030304 1997/07/25 1.467 MJ 030304 1997/07/26 1.365 MJ 030304 1997/07/27 1.288 MJ 030304 1997/07/28 1.280 MJ 030304 1997/07/29 1.328 MJ 030304 1997/07/30 1.200 MJ 030304 1997/07/31 1.105 J 030304 1997/08/01 1.083 MJ 030304 1997/08/02 1.036 MJ 030304 1997/08/03 1.347 MJ 030304 1997/08/04 1.310 MJ 030304 1997/08/05 1.244 MJ 030304 1997/08/06 1.275 MJ 030304 1997/08/07 1.173 MJ 030304 1997/08/08 1.089 MJ 030304 1997/08/09 0.7887 MJ 030304 1997/08/10 0.6781 MJ 030304 1997/08/11 0.8915 MJ 030304 1997/08/12 1.341 MJ 030304 1997/08/13 1.650 MJ 030304 1997/08/14 3.000 MJ 030304 1997/08/15 4.641 MJ 030304 1997/08/16 11.80 MJ 030304 1997/08/17 14.12 MJ 030304 1997/08/18 6.336 MJ 030304 1997/08/19 3.808 MJ 030304 1997/08/20 2.606 MJ 030304 1997/08/21 2.397 MJ 030304 1997/08/22 11.20 MJ 030304 1997/08/23 28.88 MJ 030304 1997/08/24 25.26 MJ 030304 1997/08/25 14.48 MJ 030304 1997/08/26 8.651 MJ 030304 1997/08/27 5.803 MJ 030304 1997/08/28 4.826 MJ 030304 1997/08/29 5.137 MJ 030304 1997/08/30 5.424 MJ 030304 1997/08/31 4.491 MJ 030304 1997/09/01 3.839 MJ 030304 1997/09/02 3.279 MJ 030304 1997/09/03 2.973 MJ 030304 1997/09/04 2.762 MJ 030304 1997/09/05 2.356 MJ 030304 1997/09/06 2.261 MJ 030304 1997/09/07 2.172 MJ 030304 1997/09/08 1.937 MJ 030304 1997/09/09 1.704 MJ 030304 1997/09/10 1.703 MJ 030304 1997/09/11 1.553 MJ 030304 1997/09/12 1.574 MJ 030304 1997/09/13 1.451 MJ 030304 1997/09/14 1.334 MJ 030304 1997/09/15 1.305 MJ 030304 1997/09/16 1.513 MJ 030304 1997/09/17 1.350 MJ 030304 1997/09/18 1.237 MJ 030304 1997/09/19 1.171 MJ 030304 1997/09/20 2.218 MJ 030304 1997/09/21 3.442 MJ 030304 1997/09/22 7.062 MJ 030304 1997/09/23 5.525 MJ 030304 1997/09/24 8.564 MJ 030304 1997/09/25 10.02 MJ 030304 1997/09/26 6.238 MJ 030304 1997/09/27 4.724 MJ 030304 1997/09/28 4.052 MJ 030304 1997/09/29 4.293 MJ 030304 1997/09/30 14.17 MJ 030304 1997/10/01 25.39 MJ 030304 1997/10/02 19.80 MJ 030304 1997/10/03 13.14 MJ 030304 1997/10/04 9.471 MJ 030304 1997/10/05 9.434 MJ 030304 1997/10/06 16.04 MJ 030304 1997/10/07 12.71 MJ 030304 1997/10/08 8.455 MJ 030304 1997/10/09 6.449 MJ 030304 1997/10/10 5.344 MJ 030304 1997/10/11 4.657 MJ 030304 1997/10/12 4.287 MJ 030304 1997/10/13 3.920 MJ 030304 1997/10/14 3.963 MJ 030304 1997/10/15 3.713 MJ 030304 1997/10/16 3.381 MJ 030304 1997/10/17 3.244 MJ 030304 1997/10/18 3.194 MJ 030304 1997/10/19 3.098 MJ 030304 1997/10/20 2.987 MJ 030304 1997/10/21 2.937 MJ 030304 1997/10/22 3.045 MJ 030304 1997/10/23 3.200 MJ 030304 1997/10/24 3.515 MJ 030304 1997/10/25 3.469 MJ 030304 1997/10/26 3.506 MJ 030304 1997/10/27 5.027 MJ 030304 1997/10/28 16.01 MJ 030304 1997/10/29 29.12 MJ 030304 1997/10/30 22.30 MJ 030304 1997/10/31 18.92 MJ 030304 1997/11/01 16.09 MJ 030304 1997/11/02 18.27 MJ 030304 1997/11/03 35.88 MJ 030304 1997/11/04 27.45 MJ 030304 1997/11/05 49.36 MJ 030304 1997/11/06 60.75 MJ 030304 1997/11/07 28.99 MJ 030304 1997/11/08 22.75 MJ 030304 1997/11/09 18.80 MJ 030304 1997/11/10 44.73 MJ 030304 1997/11/11 50.71 MJ 030304 1997/11/12 30.85 MJ 030304 1997/11/13 22.39 MJ 030304 1997/11/14 17.21 MJ 030304 1997/11/15 14.22 MJ 030304 1997/11/16 12.80 R 030304 1997/11/17 12.10 R 030304 1997/11/18 11.46 MJ 030304 1997/11/19 11.00 R 030304 1997/11/20 10.70 R 030304 1997/11/21 10.70 R 030304 1997/11/22 10.60 R 030304 1997/11/23 10.70 R 030304 1997/11/24 10.70 R 030304 1997/11/25 10.90 R 030304 1997/11/26 11.10 R 030304 1997/11/27 11.40 R 030304 1997/11/28 13.00 R 030304 1997/11/29 15.50 R 030304 1997/11/30 14.90 R 030304 1997/12/01 13.80 R 030304 1997/12/02 12.70 R 030304 1997/12/03 12.00 R 030304 1997/12/04 11.40 R 030304 1997/12/05 10.90 R 030304 1997/12/06 10.30 R 030304 1997/12/07 9.990 R 030304 1997/12/08 9.612 R 030304 1997/12/09 9.266 R 030304 1997/12/10 8.948 R 030304 1997/12/11 8.767 R 030304 1997/12/12 8.507 R 030304 1997/12/13 8.270 R 030304 1997/12/14 8.127 R 030304 1997/12/15 7.924 R 030304 1997/12/16 7.820 R 030304 1997/12/17 7.670 R 030304 1997/12/18 7.537 R 030304 1997/12/19 7.469 R 030304 1997/12/20 7.327 R 030304 1997/12/21 7.256 R 030304 1997/12/22 7.191 R 030304 1997/12/23 7.118 R 030304 1997/12/24 7.109 R 030304 1997/12/25 7.053 R 030304 1997/12/26 7.364 R 030304 1997/12/27 7.967 R 030304 1997/12/28 7.652 R 030304 1997/12/29 7.359 R 030304 1997/12/30 7.162 R 030304 1997/12/31 7.026 R 030304 1998/01/01 6.979 R 030304 1998/01/02 8.173 R 030304 1998/01/03 13.30 R 030304 1998/01/04 19.40 R 030304 1998/01/05 29.60 R 030304 1998/01/06 46.10 R 030304 1998/01/07 90.00 R 030304 1998/01/08 86.00 R 030304 1998/01/09 110.0 R 030304 1998/01/10 130.0 R 030304 1998/01/11 89.80 R 030304 1998/01/12 53.80 R 030304 1998/01/13 44.90 R 030304 1998/01/14 39.40 R 030304 1998/01/15 35.50 R 030304 1998/01/16 32.10 R 030304 1998/01/17 28.40 R 030304 1998/01/18 25.30 R 030304 1998/01/19 22.40 R 030304 1998/01/20 20.60 R 030304 1998/01/21 19.18 MJ 030304 1998/01/22 17.60 R 030304 1998/01/23 16.30 R 030304 1998/01/24 15.65 MJ 030304 1998/01/25 14.60 R 030304 1998/01/26 13.70 R 030304 1998/01/27 13.00 R 030304 1998/01/28 12.30 R 030304 1998/01/29 11.60 R 030304 1998/01/30 11.10 R 030304 1998/01/31 10.70 R 030304 1998/02/01 10.00 R 030304 1998/02/02 9.546 R 030304 1998/02/03 9.268 R 030304 1998/02/04 8.902 J 030304 1998/02/05 8.675 R 030304 1998/02/06 8.443 R 030304 1998/02/07 8.307 R 030304 1998/02/08 8.193 R 030304 1998/02/09 8.133 R 030304 1998/02/10 8.123 R 030304 1998/02/11 8.411 R 030304 1998/02/12 10.10 R 030304 1998/02/13 16.00 R 030304 1998/02/14 39.80 R 030304 1998/02/15 31.30 R 030304 1998/02/16 25.00 R 030304 1998/02/17 20.50 R 030304 1998/02/18 18.80 R 030304 1998/02/19 17.70 R 030304 1998/02/20 16.80 R 030304 1998/02/21 15.80 R 030304 1998/02/22 15.10 R 030304 1998/02/23 14.40 R 030304 1998/02/24 14.20 R 030304 1998/02/25 14.30 R 030304 1998/02/26 14.70 R 030304 1998/02/27 15.60 R 030304 1998/02/28 18.40 R 030304 1998/03/01 32.82 MJ 030304 1998/03/02 77.38 MJ 030304 1998/03/03 85.59 MJ 030304 1998/03/04 77.54 MJ 030304 1998/03/05 65.30 MJ 030304 1998/03/06 55.55 MJ 030304 1998/03/07 49.33 MJ 030304 1998/03/08 38.39 MJ 030304 1998/03/09 66.41 MJ 030304 1998/03/10 243.0 MJ 030304 1998/03/11 230.6 MJ 030304 1998/03/12 133.9 MJ 030304 1998/03/13 79.02 MJ 030304 1998/03/14 49.37 MJ 030304 1998/03/15 35.09 MJ 030304 1998/03/16 27.50 R 030304 1998/03/17 23.70 R 030304 1998/03/18 20.80 R 030304 1998/03/19 19.00 R 030304 1998/03/20 17.70 R 030304 1998/03/21 16.30 R 030304 1998/03/22 15.30 R 030304 1998/03/23 14.90 R 030304 1998/03/24 14.85 R 030304 1998/03/25 15.10 R 030304 1998/03/26 17.95 MJ 030304 1998/03/27 122.4 MJ 030304 1998/03/28 392.8 MJ 030304 1998/03/29 500.8 MJ 030304 1998/03/30 402.3 MJ 030304 1998/03/31 340.0 MJ 030304 1998/04/01 218.0 MJ 030304 1998/04/02 152.6 MJ 030304 1998/04/03 133.0 MJ 030304 1998/04/04 95.39 MJ 030304 1998/04/05 62.80 MJ 030304 1998/04/06 47.38 MJ 030304 1998/04/07 39.27 MJ 030304 1998/04/08 32.62 MJ 030304 1998/04/09 27.95 MJ 030304 1998/04/10 23.91 MJ 030304 1998/04/11 20.45 MJ 030304 1998/04/12 17.88 MJ 030304 1998/04/13 16.04 MJ 030304 1998/04/14 14.61 MJ 030304 1998/04/15 13.14 MJ 030304 1998/04/16 12.14 MJ 030304 1998/04/17 12.75 MJ 030304 1998/04/18 20.43 MJ 030304 1998/04/19 19.43 MJ 030304 1998/04/20 18.74 MJ 030304 1998/04/21 35.48 MJ 030304 1998/04/22 26.51 MJ 030304 1998/04/23 19.02 MJ 030304 1998/04/24 14.92 MJ 030304 1998/04/25 12.69 MJ 030304 1998/04/26 12.53 MJ 030304 1998/04/27 11.96 MJ 030304 1998/04/28 11.21 MJ 030304 1998/04/29 10.31 MJ 030304 1998/04/30 9.359 MJ 030304 1998/05/01 8.668 MJ 030304 1998/05/02 7.777 MJ 030304 1998/05/03 7.645 MJ 030304 1998/05/04 12.48 MJ 030304 1998/05/05 19.18 MJ 030304 1998/05/06 14.36 MJ 030304 1998/05/07 18.99 MJ 030304 1998/05/08 39.35 MJ 030304 1998/05/09 21.47 MJ 030304 1998/05/10 16.05 MJ 030304 1998/05/11 13.01 MJ 030304 1998/05/12 10.26 MJ 030304 1998/05/13 8.448 MJ 030304 1998/05/14 6.744 MJ 030304 1998/05/15 6.224 MJ 030304 1998/05/16 5.395 MJ 030304 1998/05/17 4.862 MJ 030304 1998/05/18 4.655 MJ 030304 1998/05/19 4.223 MJ 030304 1998/05/20 3.679 MJ 030304 1998/05/21 3.563 MJ 030304 1998/05/22 3.327 MJ 030304 1998/05/23 3.062 MJ 030304 1998/05/24 2.623 MJ 030304 1998/05/25 3.009 MJ 030304 1998/05/26 2.564 MJ 030304 1998/05/27 1.806 MJ 030304 1998/05/28 1.540 MJ 030304 1998/05/29 1.487 MJ 030304 1998/05/30 1.577 MJ 030304 1998/05/31 1.835 MJ 030304 1998/06/01 3.574 MJ 030304 1998/06/02 10.66 MJ 030304 1998/06/03 6.928 MJ 030304 1998/06/04 9.742 MJ 030304 1998/06/05 8.318 MJ 030304 1998/06/06 5.567 MJ 030304 1998/06/07 4.561 MJ 030304 1998/06/08 4.009 MJ 030304 1998/06/09 3.413 MJ 030304 1998/06/10 3.328 MJ 030304 1998/06/11 2.950 MJ 030304 1998/06/12 2.754 MJ 030304 1998/06/13 3.465 MJ 030304 1998/06/14 4.052 MJ 030304 1998/06/15 4.704 MJ 030304 1998/06/16 11.57 MJ 030304 1998/06/17 18.03 MJ 030304 1998/06/18 40.38 MJ 030304 1998/06/19 26.80 MJ 030304 1998/06/20 14.90 MJ 030304 1998/06/21 9.502 MJ 030304 1998/06/22 8.220 MJ 030304 1998/06/23 6.453 MJ 030304 1998/06/24 4.966 MJ 030304 1998/06/25 5.497 MJ 030304 1998/06/26 8.590 MJ 030304 1998/06/27 6.535 MJ 030304 1998/06/28 4.696 MJ 030304 1998/06/29 4.803 MJ 030304 1998/06/30 11.57 MJ 030304 1998/07/01 10.48 MJ 030304 1998/07/02 8.358 MJ 030304 1998/07/03 6.028 MJ 030304 1998/07/04 4.903 MJ 030304 1998/07/05 5.216 MJ 030304 1998/07/06 5.261 MJ 030304 1998/07/07 4.262 MJ 030304 1998/07/08 3.618 MJ 030304 1998/07/09 3.491 MJ 030304 1998/07/10 10.86 MJ 030304 1998/07/11 71.35 MJ 030304 1998/07/12 62.18 MJ 030304 1998/07/13 26.86 MJ 030304 1998/07/14 15.77 MJ 030304 1998/07/15 10.78 MJ 030304 1998/07/16 7.462 MJ 030304 1998/07/17 17.94 MJ 030304 1998/07/18 62.52 MJ 030304 1998/07/19 24.89 MJ 030304 1998/07/20 12.41 MJ 030304 1998/07/21 8.066 MJ 030304 1998/07/22 6.123 MJ 030304 1998/07/23 5.046 MJ 030304 1998/07/24 4.367 MJ 030304 1998/07/25 3.824 MJ 030304 1998/07/26 3.310 MJ 030304 1998/07/27 2.830 MJ 030304 1998/07/28 2.670 MJ 030304 1998/07/29 3.046 MJ 030304 1998/07/30 4.489 MJ 030304 1998/07/31 4.704 MJ 030304 1998/08/01 4.026 MJ 030304 1998/08/02 3.450 MJ 030304 1998/08/03 3.199 MJ 030304 1998/08/04 2.466 MJ 030304 1998/08/05 2.038 MJ 030304 1998/08/06 1.773 MJ 030304 1998/08/07 1.608 MJ 030304 1998/08/08 1.499 MJ 030304 1998/08/09 1.336 MJ 030304 1998/08/10 1.537 MJ 030304 1998/08/11 3.146 MJ 030304 1998/08/12 15.64 MJ 030304 1998/08/13 11.73 MJ 030304 1998/08/14 5.961 MJ 030304 1998/08/15 8.511 MJ 030304 1998/08/16 9.602 MJ 030304 1998/08/17 8.730 MJ 030304 1998/08/18 6.092 MJ 030304 1998/08/19 4.773 MJ 030304 1998/08/20 4.003 MJ 030304 1998/08/21 3.556 MJ 030304 1998/08/22 3.076 MJ 030304 1998/08/23 2.618 MJ 030304 1998/08/24 3.770 MJ 030304 1998/08/25 7.291 MJ 030304 1998/08/26 41.81 MJ 030304 1998/08/27 36.93 MJ 030304 1998/08/28 16.02 MJ 030304 1998/08/29 9.620 MJ 030304 1998/08/30 8.242 MJ 030304 1998/08/31 7.838 MJ 030304 1998/09/01 6.788 MJ 030304 1998/09/02 5.859 MJ 030304 1998/09/03 13.48 MJ 030304 1998/09/04 20.65 MJ 030304 1998/09/05 17.23 MJ 030304 1998/09/06 10.48 MJ 030304 1998/09/07 7.669 MJ 030304 1998/09/08 9.240 MJ 030304 1998/09/09 25.70 MJ 030304 1998/09/10 35.79 MJ 030304 1998/09/11 23.18 MJ 030304 1998/09/12 14.68 MJ 030304 1998/09/13 11.89 MJ 030304 1998/09/14 10.10 MJ 030304 1998/09/15 8.334 MJ 030304 1998/09/16 8.101 MJ 030304 1998/09/17 8.823 MJ 030304 1998/09/18 7.285 MJ 030304 1998/09/19 5.941 MJ 030304 1998/09/20 5.105 MJ 030304 1998/09/21 5.214 MJ 030304 1998/09/22 6.249 MJ 030304 1998/09/23 7.190 MJ 030304 1998/09/24 5.630 MJ 030304 1998/09/25 4.811 MJ 030304 1998/09/26 4.336 MJ 030304 1998/09/27 5.432 MJ 030304 1998/09/28 7.767 MJ 030304 1998/09/29 10.40 MJ 030304 1998/09/30 7.993 MJ 030304 1998/10/01 10.73 MJ 030304 1998/10/02 24.62 MJ 030304 1998/10/03 18.03 MJ 030304 1998/10/04 11.38 MJ 030304 1998/10/05 8.498 MJ 030304 1998/10/06 6.778 MJ 030304 1998/10/07 5.895 MJ 030304 1998/10/08 8.392 MJ 030304 1998/10/09 18.37 MJ 030304 1998/10/10 17.21 MJ 030304 1998/10/11 16.35 MJ 030304 1998/10/12 19.79 MJ 030304 1998/10/13 15.99 MJ 030304 1998/10/14 12.27 MJ 030304 1998/10/15 10.84 MJ 030304 1998/10/16 11.80 MJ 030304 1998/10/17 11.40 MJ 030304 1998/10/18 9.877 MJ 030304 1998/10/19 8.923 MJ 030304 1998/10/20 8.045 MJ 030304 1998/10/21 7.404 MJ 030304 1998/10/22 7.114 MJ 030304 1998/10/23 6.223 MJ 030304 1998/10/24 5.842 MJ 030304 1998/10/25 5.637 MJ 030304 1998/10/26 5.021 MJ 030304 1998/10/27 4.704 MJ 030304 1998/10/28 5.378 MJ 030304 1998/10/29 15.77 MJ 030304 1998/10/30 20.60 MJ 030304 1998/10/31 13.66 MJ 030304 1998/11/01 11.81 MJ 030304 1998/11/02 10.33 MJ 030304 1998/11/03 9.582 MJ 030304 1998/11/04 9.376 MJ 030304 1998/11/05 8.845 MJ 030304 1998/11/06 7.827 MJ 030304 1998/11/07 7.880 MJ 030304 1998/11/08 8.764 MJ 030304 1998/11/09 9.477 MJ 030304 1998/11/10 8.551 MJ 030304 1998/11/11 11.57 MJ 030304 1998/11/12 27.36 MJ 030304 1998/11/13 19.87 MJ 030304 1998/11/14 14.60 MJ 030304 1998/11/15 14.13 MJ 030304 1998/11/16 24.60 MJ 030304 1998/11/17 19.27 MJ 030304 1998/11/18 13.74 MJ 030304 1998/11/19 11.35 MJ 030304 1998/11/20 10.99 MJ 030304 1998/11/21 12.21 MJ 030304 1998/11/22 13.75 MJ 030304 1998/11/23 13.72 MJ 030304 1998/11/24 11.97 MJ 030304 1998/11/25 9.902 MJ 030304 1998/11/26 9.130 MJ 030304 1998/11/27 17.75 MJ 030304 1998/11/28 31.82 MJ 030304 1998/11/29 23.86 MJ 030304 1998/11/30 19.17 MJ 030304 1998/12/01 19.16 MJ 030304 1998/12/02 20.14 MJ 030304 1998/12/03 17.07 MJ 030304 1998/12/04 21.72 MJ 030304 1998/12/05 26.18 MJ 030304 1998/12/06 23.27 MJ 030304 1998/12/07 49.28 MJ 030304 1998/12/08 54.50 MJ 030304 1998/12/09 30.67 MJ 030304 1998/12/10 23.21 MJ 030304 1998/12/11 18.30 R 030304 1998/12/12 15.60 R 030304 1998/12/13 13.60 R 030304 1998/12/14 11.80 R 030304 1998/12/15 10.50 R 030304 1998/12/16 9.309 R 030304 1998/12/17 8.391 R 030304 1998/12/18 7.795 R 030304 1998/12/19 7.275 R 030304 1998/12/20 7.027 R 030304 1998/12/21 7.251 R 030304 1998/12/22 14.00 R 030304 1998/12/23 47.60 R 030304 1998/12/24 41.90 R 030304 1998/12/25 25.50 R 030304 1998/12/26 15.90 R 030304 1998/12/27 10.50 R 030304 1998/12/28 7.457 R 030304 1998/12/29 6.033 R 030304 1998/12/30 4.846 R 030304 1998/12/31 4.020 R 030304 1999/01/01 3.235 R 030304 1999/01/02 2.774 R 030304 1999/01/03 3.794 R 030304 1999/01/04 3.795 R 030304 1999/01/05 3.502 R 030304 1999/01/06 3.222 R 030304 1999/01/07 2.996 R 030304 1999/01/08 2.793 R 030304 1999/01/09 2.587 R 030304 1999/01/10 2.399 R 030304 1999/01/11 2.216 R 030304 1999/01/12 2.056 R 030304 1999/01/13 1.901 R 030304 1999/01/14 1.800 R 030304 1999/01/15 2.606 R 030304 1999/01/16 4.478 R 030304 1999/01/17 5.490 R 030304 1999/01/18 4.292 R 030304 1999/01/19 8.222 J 030304 1999/01/20 13.60 R 030304 1999/01/21 19.00 R 030304 1999/01/22 18.70 R 030304 1999/01/23 23.53 MJ 030304 1999/01/24 101.2 MJ 030304 1999/01/25 184.5 MJ 030304 1999/01/26 109.5 MJ 030304 1999/01/27 70.34 MJ 030304 1999/01/28 46.09 MJ 030304 1999/01/29 40.02 MJ 030304 1999/01/30 29.02 MJ 030304 1999/01/31 18.10 R 030304 1999/02/01 13.10 R 030304 1999/02/02 10.30 R 030304 1999/02/03 12.90 R 030304 1999/02/04 18.70 R 030304 1999/02/05 27.60 R 030304 1999/02/06 21.60 R 030304 1999/02/07 17.30 R 030304 1999/02/08 13.80 R 030304 1999/02/09 11.00 R 030304 1999/02/10 8.915 R 030304 1999/02/11 7.170 R 030304 1999/02/12 8.464 R 030304 1999/02/13 11.70 R 030304 1999/02/14 17.90 R 030304 1999/02/15 13.60 R 030304 1999/02/16 9.965 R 030304 1999/02/17 7.601 R 030304 1999/02/18 7.671 R 030304 1999/02/19 7.723 R 030304 1999/02/20 6.655 R 030304 1999/02/21 5.384 R 030304 1999/02/22 4.516 R 030304 1999/02/23 3.787 R 030304 1999/02/24 3.215 R 030304 1999/02/25 2.889 R 030304 1999/02/26 2.731 R 030304 1999/02/27 2.709 R 030304 1999/02/28 2.871 R 030304 1999/03/01 5.828 R 030304 1999/03/02 12.90 R 030304 1999/03/03 8.989 R 030304 1999/03/04 16.90 R 030304 1999/03/05 29.00 R 030304 1999/03/06 17.00 R 030304 1999/03/07 11.00 R 030304 1999/03/08 9.022 R 030304 1999/03/09 6.543 R 030304 1999/03/10 5.796 R 030304 1999/03/11 5.172 R 030304 1999/03/12 4.784 R 030304 1999/03/13 4.404 R 030304 1999/03/14 4.040 R 030304 1999/03/15 3.761 R 030304 1999/03/16 3.498 R 030304 1999/03/17 4.195 R 030304 1999/03/18 9.559 R 030304 1999/03/19 27.40 R 030304 1999/03/20 25.00 R 030304 1999/03/21 16.90 R 030304 1999/03/22 65.00 MJ 030304 1999/03/23 146.1 MJ 030304 1999/03/24 86.10 MJ 030304 1999/03/25 82.10 MJ 030304 1999/03/26 49.83 MJ 030304 1999/03/27 46.15 MJ 030304 1999/03/28 62.36 MJ 030304 1999/03/29 89.11 MJ 030304 1999/03/30 82.24 MJ 030304 1999/03/31 86.63 MJ 030304 1999/04/01 64.73 MJ 030304 1999/04/02 59.10 MJ 030304 1999/04/03 64.23 MJ 030304 1999/04/04 72.86 MJ 030304 1999/04/05 62.04 MJ 030304 1999/04/06 46.26 MJ 030304 1999/04/07 64.00 MJ 030304 1999/04/08 92.63 MJ 030304 1999/04/09 89.87 MJ 030304 1999/04/10 59.38 MJ 030304 1999/04/11 36.89 MJ 030304 1999/04/12 29.78 MJ 030304 1999/04/13 25.62 MJ 030304 1999/04/14 22.47 MJ 030304 1999/04/15 20.13 MJ 030304 1999/04/16 18.26 MJ 030304 1999/04/17 18.77 MJ 030304 1999/04/18 24.10 MJ 030304 1999/04/19 22.50 MJ 030304 1999/04/20 18.92 MJ 030304 1999/04/21 17.61 MJ 030304 1999/04/22 16.97 MJ 030304 1999/04/23 14.69 MJ 030304 1999/04/24 12.42 MJ 030304 1999/04/25 10.54 MJ 030304 1999/04/26 9.588 MJ 030304 1999/04/27 8.783 MJ 030304 1999/04/28 8.337 MJ 030304 1999/04/29 7.682 MJ 030304 1999/04/30 6.962 MJ 030304 1999/05/01 6.355 MJ 030304 1999/05/02 5.988 MJ 030304 1999/05/03 5.527 MJ 030304 1999/05/04 5.178 MJ 030304 1999/05/05 5.088 MJ 030304 1999/05/06 5.544 MJ 030304 1999/05/07 4.847 MJ 030304 1999/05/08 4.692 MJ 030304 1999/05/09 4.635 MJ 030304 1999/05/10 5.117 MJ 030304 1999/05/11 5.508 MJ 030304 1999/05/12 5.120 MJ 030304 1999/05/13 4.286 MJ 030304 1999/05/14 3.674 MJ 030304 1999/05/15 3.206 MJ 030304 1999/05/16 2.862 MJ 030304 1999/05/17 2.643 MJ 030304 1999/05/18 2.304 MJ 030304 1999/05/19 2.564 MJ 030304 1999/05/20 4.695 MJ 030304 1999/05/21 7.576 MJ 030304 1999/05/22 6.522 MJ 030304 1999/05/23 4.714 MJ 030304 1999/05/24 3.784 MJ 030304 1999/05/25 5.254 MJ 030304 1999/05/26 9.367 MJ 030304 1999/05/27 12.82 MJ 030304 1999/05/28 10.64 MJ 030304 1999/05/29 8.061 MJ 030304 1999/05/30 5.750 MJ 030304 1999/05/31 4.406 MJ 030304 1999/06/01 3.494 MJ 030304 1999/06/02 3.387 MJ 030304 1999/06/03 13.96 MJ 030304 1999/06/04 29.96 MJ 030304 1999/06/05 14.33 MJ 030304 1999/06/06 8.509 MJ 030304 1999/06/07 13.81 MJ 030304 1999/06/08 12.80 MJ 030304 1999/06/09 8.150 MJ 030304 1999/06/10 6.277 MJ 030304 1999/06/11 4.765 MJ 030304 1999/06/12 3.754 MJ 030304 1999/06/13 2.903 MJ 030304 1999/06/14 2.261 MJ 030304 1999/06/15 2.150 MJ 030304 1999/06/16 2.044 MJ 030304 1999/06/17 1.727 MJ 030304 1999/06/18 1.532 MJ 030304 1999/06/19 1.398 MJ 030304 1999/06/20 1.348 MJ 030304 1999/06/21 1.320 MJ 030304 1999/06/22 1.134 MJ 030304 1999/06/23 1.036 MJ 030304 1999/06/24 0.9754 MJ 030304 1999/06/25 0.9559 MJ 030304 1999/06/26 1.073 MJ 030304 1999/06/27 1.263 MJ 030304 1999/06/28 2.449 MJ 030304 1999/06/29 19.65 MJ 030304 1999/06/30 23.33 MJ 030304 1999/07/01 10.40 MJ 030304 1999/07/02 8.889 MJ 030304 1999/07/03 15.79 MJ 030304 1999/07/04 10.35 MJ 030304 1999/07/05 7.809 MJ 030304 1999/07/06 11.59 MJ 030304 1999/07/07 25.08 MJ 030304 1999/07/08 24.75 MJ 030304 1999/07/09 23.07 MJ 030304 1999/07/10 14.62 MJ 030304 1999/07/11 14.60 MJ 030304 1999/07/12 12.33 MJ 030304 1999/07/13 7.632 MJ 030304 1999/07/14 5.350 MJ 030304 1999/07/15 4.149 MJ 030304 1999/07/16 3.385 MJ 030304 1999/07/17 2.742 MJ 030304 1999/07/18 2.554 MJ 030304 1999/07/19 2.377 MJ 030304 1999/07/20 1.850 MJ 030304 1999/07/21 1.585 MJ 030304 1999/07/22 1.449 MJ 030304 1999/07/23 1.377 MJ 030304 1999/07/24 1.401 MJ 030304 1999/07/25 1.583 MJ 030304 1999/07/26 1.411 MJ 030304 1999/07/27 1.310 MJ 030304 1999/07/28 1.287 MJ 030304 1999/07/29 1.296 MJ 030304 1999/07/30 1.226 MJ 030304 1999/07/31 1.118 MJ 030304 1999/08/01 1.005 MJ 030304 1999/08/02 0.9499 MJ 030304 1999/08/03 0.8521 MJ 030304 1999/08/04 0.8322 MJ 030304 1999/08/05 0.8662 MJ 030304 1999/08/06 0.9677 MJ 030304 1999/08/07 1.190 MJ 030304 1999/08/08 1.620 MJ 030304 1999/08/09 1.815 MJ 030304 1999/08/10 1.572 MJ 030304 1999/08/11 1.793 J 030304 1999/08/12 1.954 MJ 030304 1999/08/13 1.791 MJ 030304 1999/08/14 2.677 MJ 030304 1999/08/15 27.57 MJ 030304 1999/08/16 18.96 MJ 030304 1999/08/17 7.125 MJ 030304 1999/08/18 5.505 MJ 030304 1999/08/19 4.704 MJ 030304 1999/08/20 3.814 MJ 030304 1999/08/21 3.032 MJ 030304 1999/08/22 2.400 MJ 030304 1999/08/23 2.095 MJ 030304 1999/08/24 2.122 MJ 030304 1999/08/25 1.902 MJ 030304 1999/08/26 1.570 MJ 030304 1999/08/27 1.424 MJ 030304 1999/08/28 1.218 MJ 030304 1999/08/29 1.122 MJ 030304 1999/08/30 1.039 MJ 030304 1999/08/31 0.9702 MJ 030304 1999/09/01 0.9039 MJ 030304 1999/09/02 0.845 MJ 030304 1999/09/03 0.8232 MJ 030304 1999/09/04 0.8419 MJ 030304 1999/09/05 0.7832 MJ 030304 1999/09/06 0.7594 MJ 030304 1999/09/07 0.8451 MJ 030304 1999/09/08 1.367 MJ 030304 1999/09/09 1.414 MJ 030304 1999/09/10 1.348 MJ 030304 1999/09/11 1.449 MJ 030304 1999/09/12 1.388 MJ 030304 1999/09/13 1.268 MJ 030304 1999/09/14 1.152 MJ 030304 1999/09/15 1.262 MJ 030304 1999/09/16 1.363 MJ 030304 1999/09/17 16.53 MJ 030304 1999/09/18 83.86 MJ 030304 1999/09/19 52.01 MJ 030304 1999/09/20 23.75 MJ 030304 1999/09/21 31.21 MJ 030304 1999/09/22 62.02 MJ 030304 1999/09/23 92.44 MJ 030304 1999/09/24 60.06 MJ 030304 1999/09/25 29.97 MJ 030304 1999/09/26 20.95 MJ 030304 1999/09/27 14.86 MJ 030304 1999/09/28 11.43 MJ 030304 1999/09/29 9.120 MJ 030304 1999/09/30 10.06 MJ 030304 1999/10/01 29.79 MJ 030304 1999/10/02 25.63 MJ 030304 1999/10/03 17.28 MJ 030304 1999/10/04 16.42 MJ 030304 1999/10/05 33.95 MJ 030304 1999/10/06 29.48 MJ 030304 1999/10/07 23.05 MJ 030304 1999/10/08 18.08 MJ 030304 1999/10/09 15.58 MJ 030304 1999/10/10 16.20 MJ 030304 1999/10/11 21.39 MJ 030304 1999/10/12 28.22 MJ 030304 1999/10/13 19.49 MJ 030304 1999/10/14 35.27 MJ 030304 1999/10/15 49.35 MJ 030304 1999/10/16 30.58 MJ 030304 1999/10/17 22.65 MJ 030304 1999/10/18 23.04 MJ 030304 1999/10/19 27.08 MJ 030304 1999/10/20 21.22 MJ 030304 1999/10/21 18.97 MJ 030304 1999/10/22 17.90 MJ 030304 1999/10/23 41.73 MJ 030304 1999/10/24 186.0 MJ 030304 1999/10/25 107.0 MJ 030304 1999/10/26 53.09 MJ 030304 1999/10/27 44.56 MJ 030304 1999/10/28 34.67 MJ 030304 1999/10/29 26.62 MJ 030304 1999/10/30 21.97 MJ 030304 1999/10/31 19.37 MJ 030304 1999/11/01 20.76 MJ 030304 1999/11/02 22.08 MJ 030304 1999/11/03 19.28 MJ 030304 1999/11/04 16.38 MJ 030304 1999/11/05 13.66 MJ 030304 1999/11/06 12.18 MJ 030304 1999/11/07 10.69 MJ 030304 1999/11/08 9.585 MJ 030304 1999/11/09 8.757 MJ 030304 1999/11/10 7.938 R 030304 1999/11/11 7.205 R 030304 1999/11/12 6.788 R 030304 1999/11/13 7.328 MJ 030304 1999/11/14 10.07 MJ 030304 1999/11/15 24.74 MJ 030304 1999/11/16 28.37 MJ 030304 1999/11/17 21.42 MJ 030304 1999/11/18 16.40 R 030304 1999/11/19 15.00 R 030304 1999/11/20 39.02 MJ 030304 1999/11/21 104.4 MJ 030304 1999/11/22 89.17 MJ 030304 1999/11/23 52.76 MJ 030304 1999/11/24 36.91 MJ 030304 1999/11/25 28.58 MJ 030304 1999/11/26 30.14 MJ 030304 1999/11/27 152.8 MJ 030304 1999/11/28 119.4 MJ 030304 1999/11/29 58.82 MJ 030304 1999/11/30 37.76 MJ 030304 1999/12/01 27.18 MJ 030304 1999/12/02 19.87 MJ 030304 1999/12/03 19.30 MJ 030304 1999/12/04 25.53 MJ 030304 1999/12/05 50.48 MJ 030304 1999/12/06 47.47 MJ 030304 1999/12/07 53.80 MJ 030304 1999/12/08 39.71 MJ 030304 1999/12/09 29.73 MJ 030304 1999/12/10 25.33 MJ 030304 1999/12/11 36.74 MJ 030304 1999/12/12 42.10 MJ 030304 1999/12/13 33.87 MJ 030304 1999/12/14 28.98 MJ 030304 1999/12/15 25.80 MJ 030304 1999/12/16 32.90 MJ 030304 1999/12/17 61.99 MJ 030304 1999/12/18 35.86 MJ 030304 1999/12/19 20.86 MJ 030304 1999/12/20 16.51 MJ 030304 1999/12/21 72.56 MJ 030304 1999/12/22 68.68 MJ 030304 1999/12/23 32.26 MJ 030304 1999/12/24 12.90 R 030304 1999/12/25 8.290 R 030304 1999/12/26 7.539 R 030304 1999/12/27 6.810 R 030304 1999/12/28 6.482 R 030304 1999/12/29 6.248 R 030304 1999/12/30 6.096 R 030304 1999/12/31 6.043 R 030304 2000/01/01 6.050 R 030304 2000/01/02 6.416 R 030304 2000/01/03 8.241 R 030304 2000/01/04 15.80 R 030304 2000/01/05 31.80 R 030304 2000/01/06 15.60 R 030304 2000/01/07 10.90 R 030304 2000/01/08 8.809 R 030304 2000/01/09 7.727 R 030304 2000/01/10 7.560 R 030304 2000/01/11 11.90 R 030304 2000/01/12 31.00 R 030304 2000/01/13 10.90 R 030304 2000/01/14 7.699 R 030304 2000/01/15 4.998 R 030304 2000/01/16 4.575 R 030304 2000/01/17 3.085 R 030304 2000/01/18 1.903 R 030304 2000/01/19 2.298 R 030304 2000/01/20 4.356 J 030304 2000/01/21 3.392 R 030304 2000/01/22 1.694 R 030304 2000/01/23 1.793 R 030304 2000/01/24 2.998 R 030304 2000/01/25 2.867 R 030304 2000/01/26 2.769 R 030304 2000/01/27 2.682 R 030304 2000/01/28 2.613 R 030304 2000/01/29 2.561 R 030304 2000/01/30 2.505 R 030304 2000/01/31 2.458 R 030304 2000/02/01 2.433 R 030304 2000/02/02 2.414 R 030304 2000/02/03 2.399 R 030304 2000/02/04 2.387 R 030304 2000/02/05 2.374 R 030304 2000/02/06 2.375 R 030304 2000/02/07 2.366 R 030304 2000/02/08 2.365 R 030304 2000/02/09 2.357 R 030304 2000/02/10 2.351 R 030304 2000/02/11 2.352 R 030304 2000/02/12 2.370 R 030304 2000/02/13 2.413 R 030304 2000/02/14 2.441 R 030304 2000/02/15 2.485 R 030304 2000/02/16 2.565 R 030304 2000/02/17 2.611 R 030304 2000/02/18 2.681 R 030304 2000/02/19 2.749 R 030304 2000/02/20 2.825 R 030304 2000/02/21 2.971 R 030304 2000/02/22 3.130 R 030304 2000/02/23 3.410 R 030304 2000/02/24 3.790 R 030304 2000/02/25 4.192 R 030304 2000/02/26 5.756 R 030304 2000/02/27 60.54 MJ 030304 2000/02/28 211.3 MJ 030304 2000/02/29 214.6 MJ 030304 2000/03/01 135.3 MJ 030304 2000/03/02 122.5 MJ 030304 2000/03/03 101.8 MJ 030304 2000/03/04 62.50 MJ 030304 2000/03/05 47.31 MJ 030304 2000/03/06 41.79 MJ 030304 2000/03/07 35.86 MJ 030304 2000/03/08 41.10 MJ 030304 2000/03/09 79.49 MJ 030304 2000/03/10 147.9 MJ 030304 2000/03/11 78.32 MJ 030304 2000/03/12 48.05 MJ 030304 2000/03/13 27.29 MJ 030304 2000/03/14 21.63 MJ 030304 2000/03/15 22.26 MJ 030304 2000/03/16 171.1 MJ 030304 2000/03/17 166.6 MJ 030304 2000/03/18 76.79 MJ 030304 2000/03/19 42.42 MJ 030304 2000/03/20 36.55 MJ 030304 2000/03/21 42.49 MJ 030304 2000/03/22 58.13 MJ 030304 2000/03/23 75.33 MJ 030304 2000/03/24 90.26 MJ 030304 2000/03/25 79.81 MJ 030304 2000/03/26 70.32 MJ 030304 2000/03/27 69.08 MJ 030304 2000/03/28 75.77 MJ 030304 2000/03/29 190.6 MJ 030304 2000/03/30 141.8 MJ 030304 2000/03/31 88.75 MJ 030304 2000/04/01 58.22 MJ 030304 2000/04/02 49.27 MJ 030304 2000/04/03 52.17 MJ 030304 2000/04/04 108.7 MJ 030304 2000/04/05 145.4 MJ 030304 2000/04/06 92.38 MJ 030304 2000/04/07 68.71 MJ 030304 2000/04/08 123.5 MJ 030304 2000/04/09 203.0 MJ 030304 2000/04/10 102.2 MJ 030304 2000/04/11 73.89 MJ 030304 2000/04/12 59.92 MJ 030304 2000/04/13 53.08 MJ 030304 2000/04/14 63.06 MJ 030304 2000/04/15 171.0 MJ 030304 2000/04/16 163.6 MJ 030304 2000/04/17 88.37 MJ 030304 2000/04/18 47.90 MJ 030304 2000/04/19 35.04 MJ 030304 2000/04/20 30.75 MJ 030304 2000/04/21 28.52 MJ 030304 2000/04/22 36.49 MJ 030304 2000/04/23 55.14 MJ 030304 2000/04/24 126.9 MJ 030304 2000/04/25 138.9 MJ 030304 2000/04/26 77.41 MJ 030304 2000/04/27 46.58 MJ 030304 2000/04/28 33.62 MJ 030304 2000/04/29 28.38 MJ 030304 2000/04/30 23.88 MJ 030304 2000/05/01 19.89 MJ 030304 2000/05/02 19.10 MJ 030304 2000/05/03 18.87 MJ 030304 2000/05/04 15.56 MJ 030304 2000/05/05 13.92 MJ 030304 2000/05/06 12.90 MJ 030304 2000/05/07 14.02 MJ 030304 2000/05/08 18.38 MJ 030304 2000/05/09 64.84 MJ 030304 2000/05/10 121.2 MJ 030304 2000/05/11 153.0 MJ 030304 2000/05/12 109.6 MJ 030304 2000/05/13 54.48 MJ 030304 2000/05/14 40.95 MJ 030304 2000/05/15 32.80 MJ 030304 2000/05/16 23.10 MJ 030304 2000/05/17 18.18 MJ 030304 2000/05/18 48.84 MJ 030304 2000/05/19 146.5 MJ 030304 2000/05/20 68.86 MJ 030304 2000/05/21 34.71 MJ 030304 2000/05/22 25.78 MJ 030304 2000/05/23 20.37 MJ 030304 2000/05/24 20.98 MJ 030304 2000/05/25 43.74 MJ 030304 2000/05/26 67.78 MJ 030304 2000/05/27 47.53 MJ 030304 2000/05/28 31.68 MJ 030304 2000/05/29 22.77 MJ 030304 2000/05/30 17.15 MJ 030304 2000/05/31 13.24 MJ 030304 2000/06/01 10.59 MJ 030304 2000/06/02 8.969 MJ 030304 2000/06/03 7.980 MJ 030304 2000/06/04 7.211 MJ 030304 2000/06/05 6.264 MJ 030304 2000/06/06 5.669 MJ 030304 2000/06/07 5.363 MJ 030304 2000/06/08 5.147 MJ 030304 2000/06/09 5.166 MJ 030304 2000/06/10 4.786 MJ 030304 2000/06/11 7.765 MJ 030304 2000/06/12 21.53 MJ 030304 2000/06/13 14.82 MJ 030304 2000/06/14 9.176 MJ 030304 2000/06/15 6.702 MJ 030304 2000/06/16 5.957 MJ 030304 2000/06/17 5.796 MJ 030304 2000/06/18 6.464 MJ 030304 2000/06/19 5.279 MJ 030304 2000/06/20 4.532 MJ 030304 2000/06/21 3.961 MJ 030304 2000/06/22 4.318 MJ 030304 2000/06/23 5.282 MJ 030304 2000/06/24 5.406 MJ 030304 2000/06/25 4.871 MJ 030304 2000/06/26 14.40 MJ 030304 2000/06/27 13.69 MJ 030304 2000/06/28 18.81 MJ 030304 2000/06/29 9.614 MJ 030304 2000/06/30 6.314 MJ 030304 2000/07/01 9.336 MJ 030304 2000/07/02 11.50 MJ 030304 2000/07/03 8.442 MJ 030304 2000/07/04 10.17 MJ 030304 2000/07/05 9.057 MJ 030304 2000/07/06 6.087 MJ 030304 2000/07/07 4.664 MJ 030304 2000/07/08 3.771 MJ 030304 2000/07/09 3.494 MJ 030304 2000/07/10 3.641 MJ 030304 2000/07/11 3.537 MJ 030304 2000/07/12 3.306 MJ 030304 2000/07/13 2.944 MJ 030304 2000/07/14 2.606 MJ 030304 2000/07/15 2.363 MJ 030304 2000/07/16 2.101 MJ 030304 2000/07/17 1.950 MJ 030304 2000/07/18 1.994 MJ 030304 2000/07/19 7.445 MJ 030304 2000/07/20 10.28 MJ 030304 2000/07/21 5.255 MJ 030304 2000/07/22 3.641 MJ 030304 2000/07/23 2.892 MJ 030304 2000/07/24 2.605 MJ 030304 2000/07/25 2.673 MJ 030304 2000/07/26 2.137 MJ 030304 2000/07/27 1.719 MJ 030304 2000/07/28 1.534 MJ 030304 2000/07/29 1.369 MJ 030304 2000/07/30 1.283 MJ 030304 2000/07/31 1.324 MJ 030304 2000/08/01 1.232 MJ 030304 2000/08/02 1.108 MJ 030304 2000/08/03 1.379 MJ 030304 2000/08/04 1.446 MJ 030304 2000/08/05 1.639 MJ 030304 2000/08/06 1.694 MJ 030304 2000/08/07 1.322 MJ 030304 2000/08/08 1.180 MJ 030304 2000/08/09 1.305 MJ 030304 2000/08/10 1.693 MJ 030304 2000/08/11 1.516 MJ 030304 2000/08/12 2.199 MJ 030304 2000/08/13 2.019 MJ 030304 2000/08/14 1.584 MJ 030304 2000/08/15 1.563 MJ 030304 2000/08/16 2.729 MJ 030304 2000/08/17 20.32 MJ 030304 2000/08/18 10.35 MJ 030304 2000/08/19 5.572 MJ 030304 2000/08/20 4.674 MJ 030304 2000/08/21 7.970 MJ 030304 2000/08/22 5.597 MJ 030304 2000/08/23 4.321 MJ 030304 2000/08/24 6.382 MJ 030304 2000/08/25 8.245 MJ 030304 2000/08/26 6.769 MJ 030304 2000/08/27 5.029 MJ 030304 2000/08/28 4.166 MJ 030304 2000/08/29 3.516 MJ 030304 2000/08/30 2.868 MJ 030304 2000/08/31 2.474 MJ 030304 2000/09/01 2.097 MJ 030304 2000/09/02 2.102 MJ 030304 2000/09/03 4.146 MJ 030304 2000/09/04 4.227 MJ 030304 2000/09/05 4.105 MJ 030304 2000/09/06 3.023 MJ 030304 2000/09/07 2.402 MJ 030304 2000/09/08 1.967 MJ 030304 2000/09/09 1.797 MJ 030304 2000/09/10 1.556 MJ 030304 2000/09/11 1.497 MJ 030304 2000/09/12 1.679 MJ 030304 2000/09/13 4.733 MJ 030304 2000/09/14 7.100 MJ 030304 2000/09/15 4.978 MJ 030304 2000/09/16 12.39 MJ 030304 2000/09/17 10.09 MJ 030304 2000/09/18 8.503 MJ 030304 2000/09/19 9.048 MJ 030304 2000/09/20 5.776 MJ 030304 2000/09/21 4.500 MJ 030304 2000/09/22 4.103 MJ 030304 2000/09/23 3.939 MJ 030304 2000/09/24 9.538 MJ 030304 2000/09/25 27.63 MJ 030304 2000/09/26 13.22 MJ 030304 2000/09/27 7.868 MJ 030304 2000/09/28 6.021 MJ 030304 2000/09/29 5.952 MJ 030304 2000/09/30 6.229 MJ 030304 2000/10/01 5.144 MJ 030304 2000/10/02 4.256 MJ 030304 2000/10/03 3.644 MJ 030304 2000/10/04 3.434 MJ 030304 2000/10/05 3.512 MJ 030304 2000/10/06 3.235 MJ 030304 2000/10/07 3.148 MJ 030304 2000/10/08 3.410 MJ 030304 2000/10/09 3.607 MJ 030304 2000/10/10 3.395 MJ 030304 2000/10/11 4.051 MJ 030304 2000/10/12 9.900 MJ 030304 2000/10/13 10.42 MJ 030304 2000/10/14 7.070 MJ 030304 2000/10/15 6.030 MJ 030304 2000/10/16 5.172 MJ 030304 2000/10/17 4.481 MJ 030304 2000/10/18 4.446 MJ 030304 2000/10/19 6.351 MJ 030304 2000/10/20 8.514 MJ 030304 2000/10/21 7.133 MJ 030304 2000/10/22 5.784 MJ 030304 2000/10/23 4.935 MJ 030304 2000/10/24 4.421 MJ 030304 2000/10/25 4.108 MJ 030304 2000/10/26 3.874 MJ 030304 2000/10/27 3.667 MJ 030304 2000/10/28 3.758 MJ 030304 2000/10/29 3.579 MJ 030304 2000/10/30 3.812 MJ 030304 2000/10/31 3.899 MJ 030304 2000/11/01 4.899 MJ 030304 2000/11/02 5.268 MJ 030304 2000/11/03 5.044 MJ 030304 2000/11/04 4.609 MJ 030304 2000/11/05 4.410 MJ 030304 2000/11/06 4.209 MJ 030304 2000/11/07 4.681 MJ 030304 2000/11/08 5.598 MJ 030304 2000/11/09 5.449 MJ 030304 2000/11/10 5.243 MJ 030304 2000/11/11 9.727 MJ 030304 2000/11/12 23.67 MJ 030304 2000/11/13 17.23 MJ 030304 2000/11/14 12.11 MJ 030304 2000/11/15 14.78 MJ 030304 2000/11/16 24.96 MJ 030304 2000/11/17 16.66 MJ 030304 2000/11/18 12.79 MJ 030304 2000/11/19 10.94 MJ 030304 2000/11/20 9.249 MJ 030304 2000/11/21 8.393 MJ 030304 2000/11/22 8.163 MJ 030304 2000/11/23 7.251 MJ 030304 2000/11/24 5.959 MJ 030304 2000/11/25 5.535 MJ 030304 2000/11/26 6.099 MJ 030304 2000/11/27 37.74 MJ 030304 2000/11/28 76.02 MJ 030304 2000/11/29 47.29 MJ 030304 2000/11/30 37.97 MJ 030304 2000/12/01 29.34 MJ 030304 2000/12/02 21.86 MJ 030304 2000/12/03 13.68 MJ 030304 2000/12/04 11.96 MJ 030304 2000/12/05 11.28 MJ 030304 2000/12/06 9.033 MJ 030304 2000/12/07 7.855 MJ 030304 2000/12/08 6.476 MJ 030304 2000/12/09 5.936 MJ 030304 2000/12/10 5.571 MJ 030304 2000/12/11 5.507 MJ 030304 2000/12/12 5.826 MJ 030304 2000/12/13 6.846 MJ 030304 2000/12/14 10.23 MJ 030304 2000/12/15 10.97 MJ 030304 2000/12/16 9.792 MJ 030304 2000/12/17 73.17 MJ 030304 2000/12/18 256.4 MJ 030304 2000/12/19 111.4 MJ 030304 2000/12/20 59.34 MJ 030304 2000/12/21 45.42 MJ 030304 2000/12/22 41.20 MJ 030304 2000/12/23 32.10 R 030304 2000/12/24 23.60 R 030304 2000/12/25 18.70 R 030304 2000/12/26 16.00 R 030304 2000/12/27 14.30 R 030304 2000/12/28 13.20 R 030304 2000/12/29 12.30 R 030304 2000/12/30 11.70 R 030304 2000/12/31 11.30 R 030304 2001/01/01 10.90 R 030304 2001/01/02 10.60 R 030304 2001/01/03 10.40 R 030304 2001/01/04 10.20 R 030304 2001/01/05 10.10 R 030304 2001/01/06 9.914 R 030304 2001/01/07 9.849 R 030304 2001/01/08 9.657 R 030304 2001/01/09 9.525 R 030304 2001/01/10 9.389 R 030304 2001/01/11 9.260 R 030304 2001/01/12 8.939 R 030304 2001/01/13 8.669 R 030304 2001/01/14 8.454 R 030304 2001/01/15 8.062 R 030304 2001/01/16 7.593 R 030304 2001/01/17 6.535 J 030304 2001/01/18 5.785 R 030304 2001/01/19 5.344 R 030304 2001/01/20 5.133 R 030304 2001/01/21 5.015 R 030304 2001/01/22 4.952 R 030304 2001/01/23 4.852 R 030304 2001/01/24 4.818 R 030304 2001/01/25 4.766 R 030304 2001/01/26 4.741 R 030304 2001/01/27 4.696 R 030304 2001/01/28 4.651 R 030304 2001/01/29 4.610 R 030304 2001/01/30 4.563 R 030304 2001/01/31 4.533 R 030304 2001/02/01 4.506 R 030304 2001/02/02 4.466 R 030304 2001/02/03 4.426 R 030304 2001/02/04 4.416 R 030304 2001/02/05 4.382 R 030304 2001/02/06 4.366 R 030304 2001/02/07 4.351 R 030304 2001/02/08 4.312 R 030304 2001/02/09 4.294 R 030304 2001/02/10 8.683 R 030304 2001/02/11 16.80 R 030304 2001/02/12 35.70 R 030304 2001/02/13 29.90 R 030304 2001/02/14 24.80 R 030304 2001/02/15 21.20 R 030304 2001/02/16 18.30 R 030304 2001/02/17 16.20 R 030304 2001/02/18 14.60 R 030304 2001/02/19 13.40 R 030304 2001/02/20 12.20 R 030304 2001/02/21 11.30 R 030304 2001/02/22 10.90 R 030304 2001/02/23 10.50 R 030304 2001/02/24 10.20 R 030304 2001/02/25 9.929 R 030304 2001/02/26 9.776 R 030304 2001/02/27 13.20 J 030304 2001/02/28 12.50 R 030304 2001/03/01 12.30 R 030304 2001/03/02 11.00 R 030304 2001/03/03 9.975 R 030304 2001/03/04 9.254 R 030304 2001/03/05 8.726 R 030304 2001/03/06 8.377 R 030304 2001/03/07 8.071 R 030304 2001/03/08 7.823 R 030304 2001/03/09 7.698 R 030304 2001/03/10 7.502 R 030304 2001/03/11 7.382 R 030304 2001/03/12 7.268 R 030304 2001/03/13 7.207 R 030304 2001/03/14 7.152 R 030304 2001/03/15 7.122 R 030304 2001/03/16 7.080 R 030304 2001/03/17 7.025 R 030304 2001/03/18 6.988 R 030304 2001/03/19 7.081 R 030304 2001/03/20 7.730 R 030304 2001/03/21 9.235 R 030304 2001/03/22 11.20 R 030304 2001/03/23 12.70 R 030304 2001/03/24 14.90 R 030304 2001/03/25 16.80 R 030304 2001/03/26 15.70 R 030304 2001/03/27 14.30 R 030304 2001/03/28 13.10 R 030304 2001/03/29 12.60 R 030304 2001/03/30 12.50 R 030304 2001/03/31 13.20 R 030304 2001/04/01 14.20 R 030304 2001/04/02 15.30 R 030304 2001/04/03 17.10 R 030304 2001/04/04 19.10 R 030304 2001/04/05 24.10 R 030304 2001/04/06 32.80 R 030304 2001/04/07 56.21 MJ 030304 2001/04/08 80.48 MJ 030304 2001/04/09 140.0 MJ 030304 2001/04/10 197.9 MJ 030304 2001/04/11 260.7 MJ 030304 2001/04/12 310.2 MJ 030304 2001/04/13 413.4 MJ 030304 2001/04/14 364.6 MJ 030304 2001/04/15 261.7 MJ 030304 2001/04/16 198.5 MJ 030304 2001/04/17 151.7 MJ 030304 2001/04/18 112.2 MJ 030304 2001/04/19 86.59 MJ 030304 2001/04/20 69.33 MJ 030304 2001/04/21 69.98 MJ 030304 2001/04/22 86.15 MJ 030304 2001/04/23 100.4 MJ 030304 2001/04/24 84.19 MJ 030304 2001/04/25 69.61 MJ 030304 2001/04/26 50.67 MJ 030304 2001/04/27 31.69 MJ 030304 2001/04/28 25.20 MJ 030304 2001/04/29 20.70 MJ 030304 2001/04/30 17.50 MJ 030304 2001/05/01 16.20 MJ 030304 2001/05/02 13.93 MJ 030304 2001/05/03 12.21 MJ 030304 2001/05/04 10.80 MJ 030304 2001/05/05 10.23 MJ 030304 2001/05/06 10.65 MJ 030304 2001/05/07 9.219 MJ 030304 2001/05/08 7.513 MJ 030304 2001/05/09 6.529 MJ 030304 2001/05/10 5.845 MJ 030304 2001/05/11 5.370 MJ 030304 2001/05/12 5.612 MJ 030304 2001/05/13 11.54 MJ 030304 2001/05/14 14.59 MJ 030304 2001/05/15 9.694 MJ 030304 2001/05/16 7.403 MJ 030304 2001/05/17 6.320 MJ 030304 2001/05/18 5.811 MJ 030304 2001/05/19 8.024 MJ 030304 2001/05/20 12.97 MJ 030304 2001/05/21 10.91 MJ 030304 2001/05/22 7.290 MJ 030304 2001/05/23 5.697 MJ 030304 2001/05/24 4.779 MJ 030304 2001/05/25 4.089 MJ 030304 2001/05/26 3.572 MJ 030304 2001/05/27 3.566 MJ 030304 2001/05/28 4.057 MJ 030304 2001/05/29 6.535 MJ 030304 2001/05/30 8.544 MJ 030304 2001/05/31 10.98 MJ 030304 2001/06/01 12.79 MJ 030304 2001/06/02 10.91 MJ 030304 2001/06/03 14.86 MJ 030304 2001/06/04 15.10 MJ 030304 2001/06/05 16.41 MJ 030304 2001/06/06 18.42 MJ 030304 2001/06/07 12.83 MJ 030304 2001/06/08 8.262 MJ 030304 2001/06/09 5.912 MJ 030304 2001/06/10 4.787 MJ 030304 2001/06/11 4.258 MJ 030304 2001/06/12 3.776 MJ 030304 2001/06/13 3.337 MJ 030304 2001/06/14 3.131 MJ 030304 2001/06/15 2.689 MJ 030304 2001/06/16 2.396 MJ 030304 2001/06/17 3.722 MJ 030304 2001/06/18 4.810 MJ 030304 2001/06/19 3.716 MJ 030304 2001/06/20 2.793 MJ 030304 2001/06/21 2.211 MJ 030304 2001/06/22 2.097 MJ 030304 2001/06/23 18.47 MJ 030304 2001/06/24 37.08 MJ 030304 2001/06/25 25.17 MJ 030304 2001/06/26 13.77 MJ 030304 2001/06/27 7.914 MJ 030304 2001/06/28 5.483 MJ 030304 2001/06/29 4.034 MJ 030304 2001/06/30 3.416 MJ 030304 2001/07/01 5.700 MJ 030304 2001/07/02 21.46 MJ 030304 2001/07/03 10.57 MJ 030304 2001/07/04 7.190 MJ 030304 2001/07/05 12.06 MJ 030304 2001/07/06 11.61 MJ 030304 2001/07/07 6.221 MJ 030304 2001/07/08 4.744 MJ 030304 2001/07/09 4.464 MJ 030304 2001/07/10 5.020 MJ 030304 2001/07/11 7.185 MJ 030304 2001/07/12 15.36 MJ 030304 2001/07/13 14.33 MJ 030304 2001/07/14 12.05 MJ 030304 2001/07/15 34.33 MJ 030304 2001/07/16 30.03 MJ 030304 2001/07/17 18.84 MJ 030304 2001/07/18 17.24 MJ 030304 2001/07/19 13.18 MJ 030304 2001/07/20 8.066 MJ 030304 2001/07/21 5.724 MJ 030304 2001/07/22 4.445 MJ 030304 2001/07/23 3.512 MJ 030304 2001/07/24 2.946 MJ 030304 2001/07/25 3.005 MJ 030304 2001/07/26 8.925 MJ 030304 2001/07/27 5.200 MJ 030304 2001/07/28 3.513 MJ 030304 2001/07/29 2.626 MJ 030304 2001/07/30 2.056 MJ 030304 2001/07/31 1.712 MJ 030304 2001/08/01 1.396 MJ 030304 2001/08/02 1.466 MJ 030304 2001/08/03 1.675 MJ 030304 2001/08/04 1.291 MJ 030304 2001/08/05 1.091 MJ 030304 2001/08/06 0.9879 MJ 030304 2001/08/07 1.018 MJ 030304 2001/08/08 1.023 MJ 030304 2001/08/09 1.041 MJ 030304 2001/08/10 0.9491 MJ 030304 2001/08/11 0.9426 MJ 030304 2001/08/12 0.925 MJ 030304 2001/08/13 1.087 MJ 030304 2001/08/14 1.010 MJ 030304 2001/08/15 0.8158 MJ 030304 2001/08/16 0.6612 MJ 030304 2001/08/17 0.6253 MJ 030304 2001/08/18 1.449 MJ 030304 2001/08/19 2.753 MJ 030304 2001/08/20 2.490 MJ 030304 2001/08/21 1.476 MJ 030304 2001/08/22 1.003 MJ 030304 2001/08/23 0.9047 MJ 030304 2001/08/24 1.116 MJ 030304 2001/08/25 1.521 MJ 030304 2001/08/26 1.348 MJ 030304 2001/08/27 1.332 MJ 030304 2001/08/28 1.334 MJ 030304 2001/08/29 1.167 MJ 030304 2001/08/30 1.060 MJ 030304 2001/08/31 1.469 MJ 030304 2001/09/01 7.960 MJ 030304 2001/09/02 9.361 MJ 030304 2001/09/03 9.281 MJ 030304 2001/09/04 5.614 MJ 030304 2001/09/05 4.521 MJ 030304 2001/09/06 4.009 MJ 030304 2001/09/07 3.572 MJ 030304 2001/09/08 2.990 MJ 030304 2001/09/09 3.207 MJ 030304 2001/09/10 1.817 MJ 030304 2001/09/11 1.456 MJ 030304 2001/09/12 1.337 MJ 030304 2001/09/13 1.220 MJ 030304 2001/09/14 1.179 MJ 030304 2001/09/15 1.063 MJ 030304 2001/09/16 0.961 MJ 030304 2001/09/17 0.9587 MJ 030304 2001/09/18 0.9396 J 030304 2001/09/19 0.8856 MJ 030304 2001/09/20 0.8793 MJ 030304 2001/09/21 0.8849 MJ 030304 2001/09/22 0.8893 MJ 030304 2001/09/23 0.9401 MJ 030304 2001/09/24 0.9418 MJ 030304 2001/09/25 1.135 MJ 030304 2001/09/26 1.335 MJ 030304 2001/09/27 1.428 MJ 030304 2001/09/28 1.424 MJ 030304 2001/09/29 1.384 MJ 030304 2001/09/30 1.347 MJ 030304 2001/10/01 1.280 MJ 030304 2001/10/02 1.241 MJ 030304 2001/10/03 1.163 MJ 030304 2001/10/04 1.012 MJ 030304 2001/10/05 1.036 MJ 030304 2001/10/06 1.131 MJ 030304 2001/10/07 1.424 MJ 030304 2001/10/08 2.525 MJ 030304 2001/10/09 2.964 MJ 030304 2001/10/10 3.064 MJ 030304 2001/10/11 2.871 MJ 030304 2001/10/12 2.637 MJ 030304 2001/10/13 2.159 MJ 030304 2001/10/14 1.907 MJ 030304 2001/10/15 2.063 MJ 030304 2001/10/16 2.661 MJ 030304 2001/10/17 2.232 MJ 030304 2001/10/18 3.299 MJ 030304 2001/10/19 3.706 MJ 030304 2001/10/20 4.357 MJ 030304 2001/10/21 4.397 MJ 030304 2001/10/22 4.180 MJ 030304 2001/10/23 3.909 MJ 030304 2001/10/24 4.925 MJ 030304 2001/10/25 5.104 MJ 030304 2001/10/26 5.832 MJ 030304 2001/10/27 6.631 MJ 030304 2001/10/28 6.794 MJ 030304 2001/10/29 6.384 MJ 030304 2001/10/30 6.091 MJ 030304 2001/10/31 5.244 MJ 030304 2001/11/01 5.245 MJ 030304 2001/11/02 5.259 MJ 030304 2001/11/03 9.656 MJ 030304 2001/11/04 16.30 MJ 030304 2001/11/05 15.38 MJ 030304 2001/11/06 15.76 MJ 030304 2001/11/07 15.52 MJ 030304 2001/11/08 11.58 MJ 030304 2001/11/09 9.239 MJ 030304 2001/11/10 8.184 MJ 030304 2001/11/11 9.653 MJ 030304 2001/11/12 11.74 MJ 030304 2001/11/13 10.86 MJ 030304 2001/11/14 8.552 MJ 030304 2001/11/15 7.527 MJ 030304 2001/11/16 7.549 MJ 030304 2001/11/17 7.420 MJ 030304 2001/11/18 7.814 MJ 030304 2001/11/19 7.190 MJ 030304 2001/11/20 6.768 MJ 030304 2001/11/21 7.289 MJ 030304 2001/11/22 9.085 MJ 030304 2001/11/23 7.927 MJ 030304 2001/11/24 6.820 MJ 030304 2001/11/25 6.334 MJ 030304 2001/11/26 6.638 MJ 030304 2001/11/27 8.624 MJ 030304 2001/11/28 9.286 MJ 030304 2001/11/29 5.324 MJ 030304 2001/11/30 43.87 MJ 030304 2001/12/01 66.27 MJ 030304 2001/12/02 43.20 MJ 030304 2001/12/03 27.68 MJ 030304 2001/12/04 21.47 MJ 030304 2001/12/05 18.16 MJ 030304 2001/12/06 17.53 MJ 030304 2001/12/07 16.48 MJ 030304 2001/12/08 13.38 MJ 030304 2001/12/09 11.03 MJ 030304 2001/12/10 9.221 MJ 030304 2001/12/11 8.972 MJ 030304 2001/12/12 7.985 MJ 030304 2001/12/13 8.811 MJ 030304 2001/12/14 15.42 MJ 030304 2001/12/15 17.74 MJ 030304 2001/12/16 12.86 MJ 030304 2001/12/17 9.350 MJ 030304 2001/12/18 8.961 R 030304 2001/12/19 8.356 R 030304 2001/12/20 7.872 R 030304 2001/12/21 7.479 R 030304 2001/12/22 7.204 R 030304 2001/12/23 6.964 R 030304 2001/12/24 7.624 R 030304 2001/12/25 8.784 R 030304 2001/12/26 8.522 R 030304 2001/12/27 7.819 R 030304 2001/12/28 7.063 R 030304 2001/12/29 6.426 R 030304 2001/12/30 6.105 R 030304 2001/12/31 5.860 R 030304 2002/01/01 5.672 R 030304 2002/01/02 5.533 R 030304 2002/01/03 5.358 R 030304 2002/01/04 5.262 R 030304 2002/01/05 5.154 R 030304 2002/01/06 5.089 R 030304 2002/01/07 5.045 R 030304 2002/01/08 4.972 J 030304 2002/01/09 4.941 R 030304 2002/01/10 5.024 R 030304 2002/01/11 5.402 R 030304 2002/01/12 7.031 R 030304 2002/01/13 13.80 R 030304 2002/01/14 11.40 R 030304 2002/01/15 9.324 R 030304 2002/01/16 8.489 R 030304 2002/01/17 7.964 R 030304 2002/01/18 7.485 R 030304 2002/01/19 7.149 R 030304 2002/01/20 6.945 R 030304 2002/01/21 6.690 R 030304 2002/01/22 6.448 R 030304 2002/01/23 6.207 R 030304 2002/01/24 5.922 R 030304 2002/01/25 7.320 R 030304 2002/01/26 14.30 R 030304 2002/01/27 13.70 R 030304 2002/01/28 12.90 R 030304 2002/01/29 10.90 R 030304 2002/01/30 9.957 R 030304 2002/01/31 8.496 R 030304 2002/02/01 8.428 R 030304 2002/02/02 8.943 R 030304 2002/02/03 11.20 R 030304 2002/02/04 10.00 R 030304 2002/02/05 7.613 R 030304 2002/02/06 7.307 R 030304 2002/02/07 7.219 R 030304 2002/02/08 6.067 R 030304 2002/02/09 5.494 R 030304 2002/02/10 5.694 R 030304 2002/02/11 6.663 R 030304 2002/02/12 8.926 R 030304 2002/02/13 11.30 R 030304 2002/02/14 10.70 R 030304 2002/02/15 9.343 R 030304 2002/02/16 7.986 R 030304 2002/02/17 7.624 R 030304 2002/02/18 9.366 R 030304 2002/02/19 8.635 J 030304 2002/02/20 7.047 R 030304 2002/02/21 13.89 MJ 030304 2002/02/22 38.29 MJ 030304 2002/02/23 42.38 MJ 030304 2002/02/24 31.64 MJ 030304 2002/02/25 25.09 MJ 030304 2002/02/26 26.64 MJ 030304 2002/02/27 75.15 MJ 030304 2002/02/28 74.67 MJ 030304 2002/03/01 43.25 MJ 030304 2002/03/02 30.24 MJ 030304 2002/03/03 45.02 MJ 030304 2002/03/04 123.5 MJ 030304 2002/03/05 72.95 MJ 030304 2002/03/06 40.09 MJ 030304 2002/03/07 26.10 MJ 030304 2002/03/08 20.55 MJ 030304 2002/03/09 21.01 MJ 030304 2002/03/10 87.37 MJ 030304 2002/03/11 91.48 MJ 030304 2002/03/12 55.23 MJ 030304 2002/03/13 34.52 MJ 030304 2002/03/14 32.72 MJ 030304 2002/03/15 32.05 MJ 030304 2002/03/16 26.72 MJ 030304 2002/03/17 21.88 MJ 030304 2002/03/18 19.83 MJ 030304 2002/03/19 17.72 MJ 030304 2002/03/20 15.80 MJ 030304 2002/03/21 16.92 MJ 030304 2002/03/22 14.34 MJ 030304 2002/03/23 12.17 MJ 030304 2002/03/24 14.03 MJ 030304 2002/03/25 12.07 MJ 030304 2002/03/26 11.46 MJ 030304 2002/03/27 11.98 MJ 030304 2002/03/28 13.70 MJ 030304 2002/03/29 18.06 MJ 030304 2002/03/30 100.7 MJ 030304 2002/03/31 169.7 MJ 030304 2002/04/01 129.7 MJ 030304 2002/04/02 170.6 MJ 030304 2002/04/03 123.0 MJ 030304 2002/04/04 93.57 MJ 030304 2002/04/05 57.67 MJ 030304 2002/04/06 39.04 MJ 030304 2002/04/07 29.90 MJ 030304 2002/04/08 25.84 MJ 030304 2002/04/09 29.92 MJ 030304 2002/04/10 58.00 MJ 030304 2002/04/11 50.10 J 030304 2002/04/12 33.58 MJ 030304 2002/04/13 30.92 MJ 030304 2002/04/14 57.08 MJ 030304 2002/04/15 74.72 MJ 030304 2002/04/16 67.31 MJ 030304 2002/04/17 45.04 MJ 030304 2002/04/18 51.12 MJ 030304 2002/04/19 35.70 MJ 030304 2002/04/20 25.70 MJ 030304 2002/04/21 19.89 MJ 030304 2002/04/22 16.14 MJ 030304 2002/04/23 14.17 MJ 030304 2002/04/24 12.72 MJ 030304 2002/04/25 11.52 MJ 030304 2002/04/26 13.93 MJ 030304 2002/04/27 18.50 MJ 030304 2002/04/28 15.13 MJ 030304 2002/04/29 16.72 MJ 030304 2002/04/30 27.24 MJ 030304 2002/05/01 34.83 MJ 030304 2002/05/02 45.21 MJ 030304 2002/05/03 105.4 MJ 030304 2002/05/04 94.16 MJ 030304 2002/05/05 51.24 MJ 030304 2002/05/06 30.49 MJ 030304 2002/05/07 23.57 MJ 030304 2002/05/08 21.18 MJ 030304 2002/05/09 18.82 MJ 030304 2002/05/10 16.69 MJ 030304 2002/05/11 15.19 MJ 030304 2002/05/12 12.26 MJ 030304 2002/05/13 10.98 MJ 030304 2002/05/14 27.71 MJ 030304 2002/05/15 94.72 MJ 030304 2002/05/16 61.39 MJ 030304 2002/05/17 47.44 MJ 030304 2002/05/18 43.84 MJ 030304 2002/05/19 28.08 MJ 030304 2002/05/20 21.42 MJ 030304 2002/05/21 17.82 MJ 030304 2002/05/22 15.49 MJ 030304 2002/05/23 12.91 MJ 030304 2002/05/24 10.65 MJ 030304 2002/05/25 8.998 MJ 030304 2002/05/26 8.346 MJ 030304 2002/05/27 8.350 MJ 030304 2002/05/28 7.737 MJ 030304 2002/05/29 6.386 MJ 030304 2002/05/30 79.53 MJ 030304 2002/05/31 182.0 MJ 030304 2002/06/01 190.8 MJ 030304 2002/06/02 80.89 MJ 030304 2002/06/03 38.96 MJ 030304 2002/06/04 25.57 MJ 030304 2002/06/05 19.59 MJ 030304 2002/06/06 18.89 MJ 030304 2002/06/07 20.08 MJ 030304 2002/06/08 14.36 MJ 030304 2002/06/09 11.42 MJ 030304 2002/06/10 9.304 MJ 030304 2002/06/11 7.840 MJ 030304 2002/06/12 14.95 MJ 030304 2002/06/13 30.78 MJ 030304 2002/06/14 20.79 MJ 030304 2002/06/15 15.80 MJ 030304 2002/06/16 40.45 MJ 030304 2002/06/17 45.87 MJ 030304 2002/06/18 72.62 MJ 030304 2002/06/19 52.14 MJ 030304 2002/06/20 27.96 MJ 030304 2002/06/21 17.97 MJ 030304 2002/06/22 12.25 MJ 030304 2002/06/23 9.570 MJ 030304 2002/06/24 13.63 MJ 030304 2002/06/25 11.95 MJ 030304 2002/06/26 41.14 MJ 030304 2002/06/27 85.01 MJ 030304 2002/06/28 41.92 MJ 030304 2002/06/29 27.41 MJ 030304 2002/06/30 15.82 MJ 030304 2002/07/01 10.14 MJ 030304 2002/07/02 7.346 MJ 030304 2002/07/03 5.758 MJ 030304 2002/07/04 4.628 MJ 030304 2002/07/05 4.026 MJ 030304 2002/07/06 3.698 MJ 030304 2002/07/07 3.577 MJ 030304 2002/07/08 3.268 MJ 030304 2002/07/09 3.364 MJ 030304 2002/07/10 2.749 MJ 030304 2002/07/11 2.319 MJ 030304 2002/07/12 2.125 MJ 030304 2002/07/13 1.930 MJ 030304 2002/07/14 1.824 MJ 030304 2002/07/15 1.935 MJ 030304 2002/07/16 1.985 MJ 030304 2002/07/17 1.895 MJ 030304 2002/07/18 3.761 MJ 030304 2002/07/19 2.906 MJ 030304 2002/07/20 2.557 MJ 030304 2002/07/21 2.302 MJ 030304 2002/07/22 1.847 MJ 030304 2002/07/23 1.701 MJ 030304 2002/07/24 1.600 MJ 030304 2002/07/25 1.351 MJ 030304 2002/07/26 1.360 MJ 030304 2002/07/27 1.918 MJ 030304 2002/07/28 1.906 MJ 030304 2002/07/29 2.289 MJ 030304 2002/07/30 3.622 MJ 030304 2002/07/31 5.667 MJ 030304 2002/08/01 6.815 MJ 030304 2002/08/02 6.607 MJ 030304 2002/08/03 9.616 MJ 030304 2002/08/04 8.493 MJ 030304 2002/08/05 5.052 MJ 030304 2002/08/06 3.603 MJ 030304 2002/08/07 2.999 MJ 030304 2002/08/08 2.471 MJ 030304 2002/08/09 2.426 MJ 030304 2002/08/10 2.728 MJ 030304 2002/08/11 2.250 MJ 030304 2002/08/12 1.762 MJ 030304 2002/08/13 1.438 MJ 030304 2002/08/14 1.285 MJ 030304 2002/08/15 1.323 MJ 030304 2002/08/16 1.274 MJ 030304 2002/08/17 1.103 MJ 030304 2002/08/18 0.9761 MJ 030304 2002/08/19 0.9305 MJ 030304 2002/08/20 0.8359 MJ 030304 2002/08/21 0.7367 MJ 030304 2002/08/22 0.7138 MJ 030304 2002/08/23 0.8377 MJ 030304 2002/08/24 0.8456 MJ 030304 2002/08/25 0.8321 MJ 030304 2002/08/26 0.8606 MJ 030304 2002/08/27 0.8561 MJ 030304 2002/08/28 0.7916 MJ 030304 2002/08/29 0.6959 MJ 030304 2002/08/30 0.642 MJ 030304 2002/08/31 0.6432 MJ 030304 2002/09/01 0.5741 MJ 030304 2002/09/02 0.5413 MJ 030304 2002/09/03 0.5777 MJ 030304 2002/09/04 0.5313 MJ 030304 2002/09/05 0.5546 MJ 030304 2002/09/06 0.5721 MJ 030304 2002/09/07 0.5831 MJ 030304 2002/09/08 0.583 MJ 030304 2002/09/09 0.584 MJ 030304 2002/09/10 0.5433 MJ 030304 2002/09/11 0.8566 MJ 030304 2002/09/12 1.167 MJ 030304 2002/09/13 1.083 MJ 030304 2002/09/14 1.106 MJ 030304 2002/09/15 3.415 MJ 030304 2002/09/16 4.758 MJ 030304 2002/09/17 4.876 MJ 030304 2002/09/18 3.282 MJ 030304 2002/09/19 2.228 MJ 030304 2002/09/20 1.688 MJ 030304 2002/09/21 1.471 MJ 030304 2002/09/22 1.354 MJ 030304 2002/09/23 2.495 MJ 030304 2002/09/24 11.11 MJ 030304 2002/09/25 7.610 MJ 030304 2002/09/26 4.534 MJ 030304 2002/09/27 3.558 MJ 030304 2002/09/28 6.491 MJ 030304 2002/09/29 19.76 MJ 030304 2002/09/30 9.790 MJ 030304 2002/10/01 6.163 MJ 030304 2002/10/02 4.884 MJ 030304 2002/10/03 4.006 MJ 030304 2002/10/04 3.157 MJ 030304 2002/10/05 2.744 MJ 030304 2002/10/06 2.507 MJ 030304 2002/10/07 1.964 MJ 030304 2002/10/08 2.169 MJ 030304 2002/10/09 1.948 MJ 030304 2002/10/10 1.757 MJ 030304 2002/10/11 1.667 MJ 030304 2002/10/12 1.565 MJ 030304 2002/10/13 1.489 MJ 030304 2002/10/14 1.502 MJ 030304 2002/10/15 1.473 MJ 030304 2002/10/16 1.527 MJ 030304 2002/10/17 6.336 MJ 030304 2002/10/18 21.54 MJ 030304 2002/10/19 23.61 MJ 030304 2002/10/20 43.97 MJ 030304 2002/10/21 33.53 MJ 030304 2002/10/22 19.72 MJ 030304 2002/10/23 14.08 MJ 030304 2002/10/24 10.74 MJ 030304 2002/10/25 8.753 MJ 030304 2002/10/26 8.737 MJ 030304 2002/10/27 14.20 MJ 030304 2002/10/28 18.36 MJ 030304 2002/10/29 13.96 MJ 030304 2002/10/30 10.70 MJ 030304 2002/10/31 8.600 MJ 030304 2002/11/01 7.446 MJ 030304 2002/11/02 6.849 MJ 030304 2002/11/03 6.071 MJ 030304 2002/11/04 5.372 MJ 030304 2002/11/05 5.781 MJ 030304 2002/11/06 6.337 MJ 030304 2002/11/07 7.393 MJ 030304 2002/11/08 7.933 MJ 030304 2002/11/09 8.292 MJ 030304 2002/11/10 10.04 MJ 030304 2002/11/11 12.32 MJ 030304 2002/11/12 13.14 MJ 030304 2002/11/13 13.15 MJ 030304 2002/11/14 12.80 MJ 030304 2002/11/15 12.93 MJ 030304 2002/11/16 19.00 MJ 030304 2002/11/17 18.89 MJ 030304 2002/11/18 14.78 MJ 030304 2002/11/19 14.05 MJ 030304 2002/11/20 16.66 MJ 030304 2002/11/21 25.40 MJ 030304 2002/11/22 43.77 MJ 030304 2002/11/23 79.76 MJ 030304 2002/11/24 62.55 MJ 030304 2002/11/25 35.47 MJ 030304 2002/11/26 25.41 MJ 030304 2002/11/27 20.64 MJ 030304 2002/11/28 13.95 MJ 030304 2002/11/29 11.75 R 030304 2002/11/30 10.43 R 030304 2002/12/01 9.340 R 030304 2002/12/02 8.430 R 030304 2002/12/03 7.670 R 030304 2002/12/04 7.040 R 030304 2002/12/05 6.500 R 030304 2002/12/06 6.040 R 030304 2002/12/07 5.650 R 030304 2002/12/08 5.310 R 030304 2002/12/09 5.010 R 030304 2002/12/10 4.750 R 030304 2002/12/11 4.530 R 030304 2002/12/12 4.330 R 030304 2002/12/13 4.140 R 030304 2002/12/14 3.980 R 030304 2002/12/15 3.830 R 030304 2002/12/16 8.560 R 030304 2002/12/17 6.740 R 030304 2002/12/18 5.620 R 030304 2002/12/19 4.930 R 030304 2002/12/20 4.520 R 030304 2002/12/21 7.520 R 030304 2002/12/22 15.04 R 030304 2002/12/23 11.98 R 030304 2002/12/24 9.790 R 030304 2002/12/25 8.180 R 030304 2002/12/26 7.010 R 030304 2002/12/27 6.140 R 030304 2002/12/28 5.500 R 030304 2002/12/29 5.040 R 030304 2002/12/30 4.720 R 030304 2002/12/31 4.520 R 030304 2003/01/01 10.35 R 030304 2003/01/02 15.78 R 030304 2003/01/03 12.87 R 030304 2003/01/04 10.82 R 030304 2003/01/05 9.360 R 030304 2003/01/06 8.300 R 030304 2003/01/07 7.530 J 030304 2003/01/08 6.840 R 030304 2003/01/09 6.240 R 030304 2003/01/10 5.710 R 030304 2003/01/11 5.240 R 030304 2003/01/12 4.830 R 030304 2003/01/13 4.460 R 030304 2003/01/14 4.140 R 030304 2003/01/15 3.850 R 030304 2003/01/16 3.600 R 030304 2003/01/17 3.370 R 030304 2003/01/18 3.170 R 030304 2003/01/19 2.990 R 030304 2003/01/20 2.830 R 030304 2003/01/21 2.690 R 030304 2003/01/22 2.570 R 030304 2003/01/23 2.450 R 030304 2003/01/24 2.360 R 030304 2003/01/25 2.270 R 030304 2003/01/26 2.190 R 030304 2003/01/27 2.120 R 030304 2003/01/28 2.060 R 030304 2003/01/29 2.010 R 030304 2003/01/30 1.970 R 030304 2003/01/31 1.930 R 030304 2003/02/01 1.900 R 030304 2003/02/02 1.870 R 030304 2003/02/03 1.860 R 030304 2003/02/04 2.200 R 030304 2003/02/05 2.630 R 030304 2003/02/06 3.020 R 030304 2003/02/07 2.770 R 030304 2003/02/08 2.550 R 030304 2003/02/09 2.370 R 030304 2003/02/10 2.220 R 030304 2003/02/11 2.090 R 030304 2003/02/12 1.980 R 030304 2003/02/13 1.880 R 030304 2003/02/14 1.800 R 030304 2003/02/15 1.730 R 030304 2003/02/16 1.670 R 030304 2003/02/17 1.610 R 030304 2003/02/18 1.570 R 030304 2003/02/19 1.530 R 030304 2003/02/20 1.490 R 030304 2003/02/21 1.460 R 030304 2003/02/22 1.430 R 030304 2003/02/23 1.410 R 030304 2003/02/24 1.550 R 030304 2003/02/25 1.690 J 030304 2003/02/26 1.670 R 030304 2003/02/27 1.630 R 030304 2003/02/28 1.600 R 030304 2003/03/01 1.530 R 030304 2003/03/02 1.480 R 030304 2003/03/03 1.440 R 030304 2003/03/04 1.410 R 030304 2003/03/05 1.380 R 030304 2003/03/06 1.360 R 030304 2003/03/07 1.340 R 030304 2003/03/08 1.320 R 030304 2003/03/09 1.310 R 030304 2003/03/10 1.290 R 030304 2003/03/11 1.280 R 030304 2003/03/12 1.270 R 030304 2003/03/13 1.270 R 030304 2003/03/14 1.260 R 030304 2003/03/15 1.250 R 030304 2003/03/16 1.250 R 030304 2003/03/17 1.350 R 030304 2003/03/18 1.560 R 030304 2003/03/19 1.980 R 030304 2003/03/20 2.820 R 030304 2003/03/21 6.880 R 030304 2003/03/22 51.93 MJ 030304 2003/03/23 86.44 MJ 030304 2003/03/24 123.3 MJ 030304 2003/03/25 180.4 MJ 030304 2003/03/26 223.8 MJ 030304 2003/03/27 194.2 MJ 030304 2003/03/28 168.1 MJ 030304 2003/03/29 199.3 MJ 030304 2003/03/30 295.1 MJ 030304 2003/03/31 137.2 MJ 030304 2003/04/01 77.48 MJ 030304 2003/04/02 50.69 MJ 030304 2003/04/03 37.75 MJ 030304 2003/04/04 30.26 MJ 030304 2003/04/05 23.66 MJ 030304 2003/04/06 20.50 MJ 030304 2003/04/07 18.74 MJ 030304 2003/04/08 18.19 MJ 030304 2003/04/09 17.93 MJ 030304 2003/04/10 24.52 MJ 030304 2003/04/11 47.73 MJ 030304 2003/04/12 61.74 MJ 030304 2003/04/13 63.26 MJ 030304 2003/04/14 47.70 MJ 030304 2003/04/15 56.71 MJ 030304 2003/04/16 153.9 MJ 030304 2003/04/17 91.50 MJ 030304 2003/04/18 47.30 MJ 030304 2003/04/19 32.37 MJ 030304 2003/04/20 29.57 MJ 030304 2003/04/21 31.05 MJ 030304 2003/04/22 39.23 MJ 030304 2003/04/23 64.78 MJ 030304 2003/04/24 112.2 MJ 030304 2003/04/25 117.4 MJ 030304 2003/04/26 83.76 MJ 030304 2003/04/27 117.3 MJ 030304 2003/04/28 85.97 MJ 030304 2003/04/29 51.15 MJ 030304 2003/04/30 34.37 MJ 030304 2003/05/01 30.87 MJ 030304 2003/05/02 62.87 MJ 030304 2003/05/03 69.47 MJ 030304 2003/05/04 43.70 MJ 030304 2003/05/05 29.85 MJ 030304 2003/05/06 23.76 MJ 030304 2003/05/07 26.50 MJ 030304 2003/05/08 30.63 MJ 030304 2003/05/09 24.73 MJ 030304 2003/05/10 22.52 MJ 030304 2003/05/11 19.82 MJ 030304 2003/05/12 50.69 MJ 030304 2003/05/13 80.50 MJ 030304 2003/05/14 77.94 MJ 030304 2003/05/15 60.47 MJ 030304 2003/05/16 35.83 MJ 030304 2003/05/17 25.23 MJ 030304 2003/05/18 19.63 MJ 030304 2003/05/19 15.55 MJ 030304 2003/05/20 12.61 MJ 030304 2003/05/21 10.59 MJ 030304 2003/05/22 9.339 MJ 030304 2003/05/23 8.652 MJ 030304 2003/05/24 7.442 MJ 030304 2003/05/25 7.664 MJ 030304 2003/05/26 9.679 MJ 030304 2003/05/27 11.79 MJ 030304 2003/05/28 10.56 MJ 030304 2003/05/29 9.402 MJ 030304 2003/05/30 18.84 MJ 030304 2003/05/31 20.33 MJ 030304 2003/06/01 16.09 MJ 030304 2003/06/02 21.54 MJ 030304 2003/06/03 19.76 MJ 030304 2003/06/04 12.21 MJ 030304 2003/06/05 8.462 MJ 030304 2003/06/06 7.663 MJ 030304 2003/06/07 18.98 MJ 030304 2003/06/08 19.26 MJ 030304 2003/06/09 13.62 MJ 030304 2003/06/10 8.811 MJ 030304 2003/06/11 10.32 MJ 030304 2003/06/12 34.94 MJ 030304 2003/06/13 26.39 MJ 030304 2003/06/14 75.65 MJ 030304 2003/06/15 100.2 MJ 030304 2003/06/16 47.08 MJ 030304 2003/06/17 24.41 MJ 030304 2003/06/18 16.13 MJ 030304 2003/06/19 11.53 MJ 030304 2003/06/20 10.62 MJ 030304 2003/06/21 10.47 MJ 030304 2003/06/22 7.781 MJ 030304 2003/06/23 5.994 MJ 030304 2003/06/24 4.807 MJ 030304 2003/06/25 3.999 MJ 030304 2003/06/26 3.587 MJ 030304 2003/06/27 3.086 MJ 030304 2003/06/28 2.564 MJ 030304 2003/06/29 2.216 MJ 030304 2003/06/30 3.340 MJ 030304 2003/07/01 11.04 MJ 030304 2003/07/02 8.232 MJ 030304 2003/07/03 6.038 MJ 030304 2003/07/04 4.805 MJ 030304 2003/07/05 3.567 MJ 030304 2003/07/06 2.878 MJ 030304 2003/07/07 2.295 MJ 030304 2003/07/08 1.792 MJ 030304 2003/07/09 1.753 MJ 030304 2003/07/10 1.892 MJ 030304 2003/07/11 1.583 MJ 030304 2003/07/12 1.325 MJ 030304 2003/07/13 1.323 MJ 030304 2003/07/14 1.363 MJ 030304 2003/07/15 1.294 MJ 030304 2003/07/16 1.298 MJ 030304 2003/07/17 3.615 MJ 030304 2003/07/18 3.498 MJ 030304 2003/07/19 2.058 MJ 030304 2003/07/20 1.520 MJ 030304 2003/07/21 1.393 MJ 030304 2003/07/22 4.617 MJ 030304 2003/07/23 20.38 MJ 030304 2003/07/24 23.60 MJ 030304 2003/07/25 17.02 MJ 030304 2003/07/26 11.47 MJ 030304 2003/07/27 7.960 MJ 030304 2003/07/28 13.53 MJ 030304 2003/07/29 10.79 MJ 030304 2003/07/30 6.409 MJ 030304 2003/07/31 4.572 MJ 030304 2003/08/01 3.384 MJ 030304 2003/08/02 2.723 MJ 030304 2003/08/03 2.552 MJ 030304 2003/08/04 4.166 MJ 030304 2003/08/05 75.26 MJ 030304 2003/08/06 116.6 MJ 030304 2003/08/07 151.5 MJ 030304 2003/08/08 58.65 MJ 030304 2003/08/09 50.67 MJ 030304 2003/08/10 34.97 MJ 030304 2003/08/11 93.08 MJ 030304 2003/08/12 69.43 MJ 030304 2003/08/13 106.8 MJ 030304 2003/08/14 50.35 MJ 030304 2003/08/15 23.49 MJ 030304 2003/08/16 15.81 MJ 030304 2003/08/17 11.93 MJ 030304 2003/08/18 8.659 MJ 030304 2003/08/19 6.599 MJ 030304 2003/08/20 5.946 MJ 030304 2003/08/21 8.822 MJ 030304 2003/08/22 6.853 MJ 030304 2003/08/23 4.890 MJ 030304 2003/08/24 3.720 MJ 030304 2003/08/25 3.156 MJ 030304 2003/08/26 3.010 MJ 030304 2003/08/27 11.27 MJ 030304 2003/08/28 16.49 MJ 030304 2003/08/29 10.30 MJ 030304 2003/08/30 23.19 MJ 030304 2003/08/31 15.33 MJ 030304 2003/09/01 9.047 MJ 030304 2003/09/02 6.317 MJ 030304 2003/09/03 4.856 MJ 030304 2003/09/04 4.130 MJ 030304 2003/09/05 3.734 MJ 030304 2003/09/06 3.728 MJ 030304 2003/09/07 3.392 MJ 030304 2003/09/08 2.843 MJ 030304 2003/09/09 2.302 MJ 030304 2003/09/10 1.928 MJ 030304 2003/09/11 1.832 MJ 030304 2003/09/12 1.644 MJ 030304 2003/09/13 1.581 MJ 030304 2003/09/14 1.573 MJ 030304 2003/09/15 1.517 MJ 030304 2003/09/16 1.469 MJ 030304 2003/09/17 1.417 MJ 030304 2003/09/18 1.296 MJ 030304 2003/09/19 1.420 MJ 030304 2003/09/20 1.352 MJ 030304 2003/09/21 1.252 MJ 030304 2003/09/22 1.182 J 030304 2003/09/23 1.575 MJ 030304 2003/09/24 3.109 MJ 030304 2003/09/25 3.587 MJ 030304 2003/09/26 2.968 MJ 030304 2003/09/27 2.589 MJ 030304 2003/09/28 2.633 MJ 030304 2003/09/29 4.977 MJ 030304 2003/09/30 6.666 MJ 030304 2003/10/01 5.516 MJ 030304 2003/10/02 4.427 MJ 030304 2003/10/03 4.134 MJ 030304 2003/10/04 4.432 MJ 030304 2003/10/05 6.832 MJ 030304 2003/10/06 7.984 MJ 030304 2003/10/07 6.799 MJ 030304 2003/10/08 5.490 MJ 030304 2003/10/09 4.735 MJ 030304 2003/10/10 3.929 MJ 030304 2003/10/11 3.515 MJ 030304 2003/10/12 3.196 MJ 030304 2003/10/13 2.890 MJ 030304 2003/10/14 2.697 MJ 030304 2003/10/15 3.142 MJ 030304 2003/10/16 5.515 MJ 030304 2003/10/17 10.07 MJ 030304 2003/10/18 8.069 MJ 030304 2003/10/19 6.351 MJ 030304 2003/10/20 5.316 MJ 030304 2003/10/21 54.62 MJ 030304 2003/10/22 117.9 MJ 030304 2003/10/23 50.24 MJ 030304 2003/10/24 27.51 MJ 030304 2003/10/25 19.88 MJ 030304 2003/10/26 17.65 MJ 030304 2003/10/27 95.14 MJ 030304 2003/10/28 238.5 MJ 030304 2003/10/29 129.9 MJ 030304 2003/10/30 142.7 MJ 030304 2003/10/31 84.16 MJ 030304 2003/11/01 48.70 MJ 030304 2003/11/02 34.45 MJ 030304 2003/11/03 26.87 MJ 030304 2003/11/04 27.29 MJ 030304 2003/11/05 50.52 MJ 030304 2003/11/06 63.46 MJ 030304 2003/11/07 40.72 MJ 030304 2003/11/08 28.51 MJ 030304 2003/11/09 21.10 MJ 030304 2003/11/10 17.10 MJ 030304 2003/11/11 16.34 MJ 030304 2003/11/12 18.08 MJ 030304 2003/11/13 39.47 MJ 030304 2003/11/14 79.88 MJ 030304 2003/11/15 42.39 MJ 030304 2003/11/16 27.64 MJ 030304 2003/11/17 21.95 MJ 030304 2003/11/18 19.28 MJ 030304 2003/11/19 22.59 MJ 030304 2003/11/20 178.0 MJ 030304 2003/11/21 158.0 MJ 030304 2003/11/22 85.54 MJ 030304 2003/11/23 45.45 MJ 030304 2003/11/24 32.65 MJ 030304 2003/11/25 27.38 MJ 030304 2003/11/26 23.60 MJ 030304 2003/11/27 20.99 MJ 030304 2003/11/28 22.39 MJ 030304 2003/11/29 160.6 MJ 030304 2003/11/30 126.2 MJ 030304 2003/12/01 88.73 MJ 030304 2003/12/02 65.56 MJ 030304 2003/12/03 28.67 MJ 030304 2003/12/04 23.19 MJ 030304 2003/12/05 16.23 MJ 030304 2003/12/06 11.85 MJ 030304 2003/12/07 10.23 MJ 030304 2003/12/08 9.750 R 030304 2003/12/09 9.520 R 030304 2003/12/10 9.280 R 030304 2003/12/11 15.74 R 030304 2003/12/12 75.94 MJ 030304 2003/12/13 49.39 MJ 030304 2003/12/14 31.34 MJ 030304 2003/12/15 21.73 MJ 030304 2003/12/16 18.15 R 030304 2003/12/17 16.64 R 030304 2003/12/18 19.10 R 030304 2003/12/19 23.54 R 030304 2003/12/20 32.45 R 030304 2003/12/21 28.54 R 030304 2003/12/22 25.37 R 030304 2003/12/23 23.78 R 030304 2003/12/24 27.98 R 030304 2003/12/25 48.91 R 030304 2003/12/26 100.7 R 030304 2003/12/27 88.15 R 030304 2003/12/28 73.69 R 030304 2003/12/29 60.59 R 030304 2003/12/30 50.46 R 030304 2003/12/31 56.75 R 030304 2004/01/01 63.35 R 030304 2004/01/02 52.12 R 030304 2004/01/03 41.86 R 030304 2004/01/04 39.68 R 030304 2004/01/05 37.09 R 030304 2004/01/06 34.60 R 030304 2004/01/07 32.57 R 030304 2004/01/08 29.23 R 030304 2004/01/09 26.33 R 030304 2004/01/10 23.80 R 030304 2004/01/11 21.59 R 030304 2004/01/12 19.64 R 030304 2004/01/13 17.94 R 030304 2004/01/14 16.43 R 030304 2004/01/15 15.10 R 030304 2004/01/16 13.93 R 030304 2004/01/17 12.88 R 030304 2004/01/18 11.95 R 030304 2004/01/19 11.11 R 030304 2004/01/20 10.37 R 030304 2004/01/21 9.700 R 030304 2004/01/22 9.110 R 030304 2004/01/23 8.570 R 030304 2004/01/24 8.080 R 030304 2004/01/25 7.650 R 030304 2004/01/26 7.250 R 030304 2004/01/27 6.890 R 030304 2004/01/28 6.570 J 030304 2004/01/29 6.270 R 030304 2004/01/30 6.000 R 030304 2004/01/31 5.760 R 030304 2004/02/01 5.540 R 030304 2004/02/02 5.340 R 030304 2004/02/03 5.150 R 030304 2004/02/04 4.980 R 030304 2004/02/05 4.830 R 030304 2004/02/06 4.690 R 030304 2004/02/07 4.560 R 030304 2004/02/08 4.440 R 030304 2004/02/09 4.340 R 030304 2004/02/10 4.240 R 030304 2004/02/11 4.150 R 030304 2004/02/12 4.070 R 030304 2004/02/13 4.000 R 030304 2004/02/14 3.930 R 030304 2004/02/15 3.870 R 030304 2004/02/16 3.810 R 030304 2004/02/17 3.760 R 030304 2004/02/18 3.720 R 030304 2004/02/19 3.670 R 030304 2004/02/20 3.640 R 030304 2004/02/21 3.600 R 030304 2004/02/22 3.570 R 030304 2004/02/23 3.550 R 030304 2004/02/24 3.520 J 030304 2004/02/25 3.500 R 030304 2004/02/26 3.480 R 030304 2004/02/27 3.460 R 030304 2004/02/28 3.440 R 030304 2004/02/29 3.430 R 030304 2004/03/01 3.420 R 030304 2004/03/02 7.250 R 030304 2004/03/03 12.27 R 030304 2004/03/04 21.67 R 030304 2004/03/05 33.32 R 030304 2004/03/06 57.42 R 030304 2004/03/07 87.03 R 030304 2004/03/08 71.54 R 030304 2004/03/09 59.31 R 030304 2004/03/10 51.12 R 030304 2004/03/11 39.73 R 030304 2004/03/12 42.41 R 030304 2004/03/13 33.42 R 030304 2004/03/14 25.38 R 030304 2004/03/15 22.71 R 030304 2004/03/16 19.61 R 030304 2004/03/17 16.74 R 030304 2004/03/18 14.50 R 030304 2004/03/19 13.66 R 030304 2004/03/20 12.70 R 030304 2004/03/21 11.92 R 030304 2004/03/22 11.51 R 030304 2004/03/23 11.04 R 030304 2004/03/24 10.65 R 030304 2004/03/25 13.37 R 030304 2004/03/26 54.75 R 030304 2004/03/27 280.1 MJ 030304 2004/03/28 273.8 MJ 030304 2004/03/29 236.4 MJ 030304 2004/03/30 216.9 MJ 030304 2004/03/31 188.4 MJ 030304 2004/04/01 163.5 MJ 030304 2004/04/02 176.3 MJ 030304 2004/04/03 184.9 MJ 030304 2004/04/04 130.9 MJ 030304 2004/04/05 101.4 MJ 030304 2004/04/06 67.27 MJ 030304 2004/04/07 64.96 MJ 030304 2004/04/08 64.53 MJ 030304 2004/04/09 60.42 MJ 030304 2004/04/10 50.11 MJ 030304 2004/04/11 39.49 MJ 030304 2004/04/12 32.90 MJ 030304 2004/04/13 33.90 MJ 030304 2004/04/14 211.3 MJ 030304 2004/04/15 145.9 MJ 030304 2004/04/16 77.93 MJ 030304 2004/04/17 50.31 MJ 030304 2004/04/18 47.67 MJ 030304 2004/04/19 51.35 MJ 030304 2004/04/20 67.97 MJ 030304 2004/04/21 54.51 MJ 030304 2004/04/22 37.77 MJ 030304 2004/04/23 33.75 MJ 030304 2004/04/24 27.82 MJ 030304 2004/04/25 24.72 MJ 030304 2004/04/26 24.07 MJ 030304 2004/04/27 25.31 MJ 030304 2004/04/28 22.99 MJ 030304 2004/04/29 19.66 MJ 030304 2004/04/30 17.86 MJ 030304 2004/05/01 15.93 MJ 030304 2004/05/02 14.72 MJ 030304 2004/05/03 16.83 MJ 030304 2004/05/04 23.82 MJ 030304 2004/05/05 41.11 MJ 030304 2004/05/06 30.86 MJ 030304 2004/05/07 23.74 MJ 030304 2004/05/08 17.49 MJ 030304 2004/05/09 14.24 MJ 030304 2004/05/10 12.56 MJ 030304 2004/05/11 11.42 MJ 030304 2004/05/12 10.70 MJ 030304 2004/05/13 9.904 MJ 030304 2004/05/14 8.381 MJ 030304 2004/05/15 7.729 MJ 030304 2004/05/16 6.591 MJ 030304 2004/05/17 6.001 MJ 030304 2004/05/18 5.204 MJ 030304 2004/05/19 6.117 MJ 030304 2004/05/20 9.880 MJ 030304 2004/05/21 9.846 MJ 030304 2004/05/22 9.978 MJ 030304 2004/05/23 8.482 MJ 030304 2004/05/24 7.389 MJ 030304 2004/05/25 34.87 MJ 030304 2004/05/26 50.36 MJ 030304 2004/05/27 39.01 MJ 030304 2004/05/28 31.12 MJ 030304 2004/05/29 28.57 MJ 030304 2004/05/30 21.78 MJ 030304 2004/05/31 14.21 MJ 030304 2004/06/01 12.78 MJ 030304 2004/06/02 63.28 MJ 030304 2004/06/03 67.92 MJ 030304 2004/06/04 36.21 MJ 030304 2004/06/05 23.01 MJ 030304 2004/06/06 16.09 MJ 030304 2004/06/07 12.46 MJ 030304 2004/06/08 9.709 MJ 030304 2004/06/09 8.127 MJ 030304 2004/06/10 6.109 MJ 030304 2004/06/11 4.961 MJ 030304 2004/06/12 4.262 MJ 030304 2004/06/13 3.892 MJ 030304 2004/06/14 3.801 MJ 030304 2004/06/15 3.880 MJ 030304 2004/06/16 2.682 MJ 030304 2004/06/17 3.437 MJ 030304 2004/06/18 3.498 MJ 030304 2004/06/19 2.835 MJ 030304 2004/06/20 2.446 MJ 030304 2004/06/21 2.171 MJ 030304 2004/06/22 2.111 MJ 030304 2004/06/23 2.218 MJ 030304 2004/06/24 2.206 MJ 030304 2004/06/25 3.705 MJ 030304 2004/06/26 6.557 MJ 030304 2004/06/27 6.610 MJ 030304 2004/06/28 4.361 MJ 030304 2004/06/29 3.293 MJ 030304 2004/06/30 3.217 MJ 030304 2004/07/01 3.662 MJ 030304 2004/07/02 23.83 MJ 030304 2004/07/03 11.61 MJ 030304 2004/07/04 7.036 MJ 030304 2004/07/05 4.998 MJ 030304 2004/07/06 4.360 MJ 030304 2004/07/07 3.685 MJ 030304 2004/07/08 7.431 MJ 030304 2004/07/09 26.71 MJ 030304 2004/07/10 23.48 MJ 030304 2004/07/11 13.88 MJ 030304 2004/07/12 11.59 MJ 030304 2004/07/13 18.17 MJ 030304 2004/07/14 11.54 MJ 030304 2004/07/15 12.11 MJ 030304 2004/07/16 14.63 MJ 030304 2004/07/17 18.65 MJ 030304 2004/07/18 18.03 MJ 030304 2004/07/19 17.28 MJ 030304 2004/07/20 11.65 MJ 030304 2004/07/21 7.433 MJ 030304 2004/07/22 5.438 MJ 030304 2004/07/23 5.158 MJ 030304 2004/07/24 17.73 MJ 030304 2004/07/25 18.73 MJ 030304 2004/07/26 7.944 MJ 030304 2004/07/27 5.193 MJ 030304 2004/07/28 4.060 MJ 030304 2004/07/29 3.309 MJ 030304 2004/07/30 2.799 MJ 030304 2004/07/31 48.81 MJ 030304 2004/08/01 113.0 MJ 030304 2004/08/02 39.70 MJ 030304 2004/08/03 18.35 MJ 030304 2004/08/04 20.75 MJ 030304 2004/08/05 10.48 MJ 030304 2004/08/06 7.309 MJ 030304 2004/08/07 5.874 MJ 030304 2004/08/08 11.79 MJ 030304 2004/08/09 15.81 MJ 030304 2004/08/10 10.89 MJ 030304 2004/08/11 9.838 MJ 030304 2004/08/12 30.23 MJ 030304 2004/08/13 59.30 MJ 030304 2004/08/14 85.72 MJ 030304 2004/08/15 55.46 MJ 030304 2004/08/16 25.22 MJ 030304 2004/08/17 14.86 MJ 030304 2004/08/18 10.72 MJ 030304 2004/08/19 8.494 MJ 030304 2004/08/20 8.875 MJ 030304 2004/08/21 9.098 MJ 030304 2004/08/22 7.123 MJ 030304 2004/08/23 6.633 MJ 030304 2004/08/24 5.557 MJ 030304 2004/08/25 4.539 MJ 030304 2004/08/26 3.981 MJ 030304 2004/08/27 3.459 MJ 030304 2004/08/28 3.158 MJ 030304 2004/08/29 2.927 MJ 030304 2004/08/30 3.118 MJ 030304 2004/08/31 4.557 MJ 030304 2004/09/01 18.81 MJ 030304 2004/09/02 11.39 MJ 030304 2004/09/03 6.310 MJ 030304 2004/09/04 4.912 MJ 030304 2004/09/05 3.831 MJ 030304 2004/09/06 3.237 MJ 030304 2004/09/07 2.862 MJ 030304 2004/09/08 3.871 MJ 030304 2004/09/09 25.43 MJ 030304 2004/09/10 140.5 MJ 030304 2004/09/11 86.95 MJ 030304 2004/09/12 40.36 MJ 030304 2004/09/13 21.94 MJ 030304 2004/09/14 14.97 MJ 030304 2004/09/15 11.37 MJ 030304 2004/09/16 9.237 MJ 030304 2004/09/17 7.968 MJ 030304 2004/09/18 6.410 MJ 030304 2004/09/19 5.324 MJ 030304 2004/09/20 4.687 MJ 030304 2004/09/21 4.348 MJ 030304 2004/09/22 4.092 MJ 030304 2004/09/23 3.822 MJ 030304 2004/09/24 3.356 MJ 030304 2004/09/25 2.959 MJ 030304 2004/09/26 2.749 MJ 030304 2004/09/27 2.326 MJ 030304 2004/09/28 2.068 MJ 030304 2004/09/29 1.857 MJ 030304 2004/09/30 1.682 MJ 030304 2004/10/01 1.665 MJ 030304 2004/10/02 1.696 MJ 030304 2004/10/03 2.294 MJ 030304 2004/10/04 2.146 MJ 030304 2004/10/05 2.117 MJ 030304 2004/10/06 2.219 MJ 030304 2004/10/07 2.145 MJ 030304 2004/10/08 2.008 MJ 030304 2004/10/09 1.853 MJ 030304 2004/10/10 1.770 MJ 030304 2004/10/11 1.812 MJ 030304 2004/10/12 1.848 MJ 030304 2004/10/13 1.891 MJ 030304 2004/10/14 1.616 MJ 030304 2004/10/15 1.696 MJ 030304 2004/10/16 2.769 MJ 030304 2004/10/17 5.398 MJ 030304 2004/10/18 7.184 MJ 030304 2004/10/19 7.255 MJ 030304 2004/10/20 5.813 MJ 030304 2004/10/21 4.854 MJ 030304 2004/10/22 4.218 MJ 030304 2004/10/23 3.713 MJ 030304 2004/10/24 3.377 MJ 030304 2004/10/25 3.186 MJ 030304 2004/10/26 2.971 MJ 030304 2004/10/27 2.813 MJ 030304 2004/10/28 2.604 MJ 030304 2004/10/29 2.588 MJ 030304 2004/10/30 2.537 MJ 030304 2004/10/31 2.901 MJ 030304 2004/11/01 3.439 MJ 030304 2004/11/02 3.527 MJ 030304 2004/11/03 4.341 MJ 030304 2004/11/04 5.910 MJ 030304 2004/11/05 7.557 MJ 030304 2004/11/06 9.714 MJ 030304 2004/11/07 15.03 MJ 030304 2004/11/08 16.64 MJ 030304 2004/11/09 12.36 MJ 030304 2004/11/10 8.962 MJ 030304 2004/11/11 7.222 MJ 030304 2004/11/12 6.547 MJ 030304 2004/11/13 5.480 MJ 030304 2004/11/14 4.534 MJ 030304 2004/11/15 4.447 MJ 030304 2004/11/16 4.451 MJ 030304 2004/11/17 4.545 MJ 030304 2004/11/18 4.705 MJ 030304 2004/11/19 5.236 MJ 030304 2004/11/20 5.595 MJ 030304 2004/11/21 6.098 MJ 030304 2004/11/22 6.533 MJ 030304 2004/11/23 7.251 MJ 030304 2004/11/24 7.259 MJ 030304 2004/11/25 40.08 MJ 030304 2004/11/26 61.58 MJ 030304 2004/11/27 31.62 MJ 030304 2004/11/28 20.97 MJ 030304 2004/11/29 36.85 MJ 030304 2004/11/30 35.44 MJ 030304 2004/12/01 34.77 MJ 030304 2004/12/02 88.82 MJ 030304 2004/12/03 45.41 MJ 030304 2004/12/04 24.99 MJ 030304 2004/12/05 16.80 R 030304 2004/12/06 13.40 R 030304 2004/12/07 9.960 R 030304 2004/12/08 19.77 MJ 030304 2004/12/09 30.24 MJ 030304 2004/12/10 24.89 MJ 030304 2004/12/11 21.32 MJ 030304 2004/12/12 21.41 MJ 030304 2004/12/13 17.78 R 030304 2004/12/14 14.71 R 030304 2004/12/15 12.41 R 030304 2004/12/16 10.67 R 030304 2004/12/17 9.340 R 030304 2004/12/18 8.300 R 030304 2004/12/19 7.490 R 030304 2004/12/20 6.850 R 030304 2004/12/21 6.330 R 030304 2004/12/22 5.920 R 030304 2004/12/23 12.24 R 030304 2004/12/24 119.3 R 030304 2004/12/25 57.68 R 030304 2004/12/26 33.71 R 030304 2004/12/27 22.94 R 030304 2004/12/28 17.51 R 030304 2004/12/29 14.45 R 030304 2004/12/30 12.42 R 030304 2004/12/31 10.72 R 030304 2005/01/01 17.50 R 030304 2005/01/02 42.87 R 030304 2005/01/03 35.67 R 030304 2005/01/04 25.04 R 030304 2005/01/05 18.69 R 030304 2005/01/06 14.72 R 030304 2005/01/07 12.14 R 030304 2005/01/08 10.40 R 030304 2005/01/09 9.170 R 030304 2005/01/10 8.260 R 030304 2005/01/11 7.960 R 030304 2005/01/12 7.670 R 030304 2005/01/13 9.230 R 030304 2005/01/14 115.4 R 030304 2005/01/15 102.1 R 030304 2005/01/16 54.92 R 030304 2005/01/17 41.49 R 030304 2005/01/18 28.07 R 030304 2005/01/19 17.62 R 030304 2005/01/20 12.49 R 030304 2005/01/21 9.780 R 030304 2005/01/22 7.780 R 030304 2005/01/23 6.300 R 030304 2005/01/24 5.230 R 030304 2005/01/25 4.490 R 030304 2005/01/26 4.010 R 030304 2005/01/27 3.610 R 030304 2005/01/28 3.310 R 030304 2005/01/29 3.090 R 030304 2005/01/30 2.910 R 030304 2005/01/31 2.770 R 030304 2005/02/01 2.650 J 030304 2005/02/02 2.570 R 030304 2005/02/03 2.510 R 030304 2005/02/04 2.470 R 030304 2005/02/05 2.440 R 030304 2005/02/06 2.420 R 030304 2005/02/07 2.680 R 030304 2005/02/08 3.340 R 030304 2005/02/09 9.270 R 030304 2005/02/10 8.740 R 030304 2005/02/11 5.970 R 030304 2005/02/12 5.070 R 030304 2005/02/13 4.480 R 030304 2005/02/14 4.110 R 030304 2005/02/15 4.990 R 030304 2005/02/16 10.34 R 030304 2005/02/17 10.50 R 030304 2005/02/18 9.140 R 030304 2005/02/19 7.410 R 030304 2005/02/20 6.240 R 030304 2005/02/21 5.370 R 030304 2005/02/22 4.650 J 030304 2005/02/23 4.140 R 030304 2005/02/24 3.750 R 030304 2005/02/25 3.440 R 030304 2005/02/26 3.190 R 030304 2005/02/27 2.960 R 030304 2005/02/28 2.760 R 030304 2005/03/01 2.450 R 030304 2005/03/02 2.370 R 030304 2005/03/03 2.290 R 030304 2005/03/04 2.210 R 030304 2005/03/05 2.150 R 030304 2005/03/06 2.090 R 030304 2005/03/07 2.040 R 030304 2005/03/08 1.990 R 030304 2005/03/09 1.950 R 030304 2005/03/10 1.910 R 030304 2005/03/11 1.870 R 030304 2005/03/12 1.840 R 030304 2005/03/13 1.820 R 030304 2005/03/14 1.790 R 030304 2005/03/15 1.770 R 030304 2005/03/16 1.750 R 030304 2005/03/17 1.740 R 030304 2005/03/18 1.720 R 030304 2005/03/19 1.710 R 030304 2005/03/20 1.730 R 030304 2005/03/21 1.870 R 030304 2005/03/22 2.150 R 030304 2005/03/23 2.620 R 030304 2005/03/24 3.380 R 030304 2005/03/25 3.840 R 030304 2005/03/26 4.750 R 030304 2005/03/27 5.790 R 030304 2005/03/28 9.520 R 030304 2005/03/29 36.12 R 030304 2005/03/30 81.42 R 030304 2005/03/31 115.3 R 030304 2005/04/01 265.1 MJ 030304 2005/04/02 214.5 MJ 030304 2005/04/03 312.6 MJ 030304 2005/04/04 222.0 MJ 030304 2005/04/05 176.3 MJ 030304 2005/04/06 129.0 MJ 030304 2005/04/07 128.2 MJ 030304 2005/04/08 221.5 MJ 030304 2005/04/09 118.5 MJ 030304 2005/04/10 72.70 MJ 030304 2005/04/11 50.30 MJ 030304 2005/04/12 38.20 MJ 030304 2005/04/13 31.35 MJ 030304 2005/04/14 28.99 MJ 030304 2005/04/15 26.96 MJ 030304 2005/04/16 24.26 MJ 030304 2005/04/17 23.59 MJ 030304 2005/04/18 23.81 MJ 030304 2005/04/19 23.19 J 030304 2005/04/20 23.08 MJ 030304 2005/04/21 45.49 MJ 030304 2005/04/22 39.46 MJ 030304 2005/04/23 39.68 MJ 030304 2005/04/24 137.4 MJ 030304 2005/04/25 88.97 MJ 030304 2005/04/26 91.06 MJ 030304 2005/04/27 54.07 MJ 030304 2005/04/28 79.27 MJ 030304 2005/04/29 231.8 MJ 030304 2005/04/30 170.2 MJ 030304 2005/05/01 147.9 MJ 030304 2005/05/02 82.12 MJ 030304 2005/05/03 52.00 MJ 030304 2005/05/04 38.45 MJ 030304 2005/05/05 30.09 MJ 030304 2005/05/06 24.95 MJ 030304 2005/05/07 21.25 MJ 030304 2005/05/08 18.25 MJ 030304 2005/05/09 16.14 MJ 030304 2005/05/10 14.95 MJ 030304 2005/05/11 13.42 MJ 030304 2005/05/12 11.43 MJ 030304 2005/05/13 10.01 MJ 030304 2005/05/14 9.355 MJ 030304 2005/05/15 10.19 MJ 030304 2005/05/16 13.99 MJ 030304 2005/05/17 15.02 MJ 030304 2005/05/18 12.61 MJ 030304 2005/05/19 10.38 MJ 030304 2005/05/20 8.891 MJ 030304 2005/05/21 7.725 MJ 030304 2005/05/22 7.331 MJ 030304 2005/05/23 9.600 MJ 030304 2005/05/24 13.19 MJ 030304 2005/05/25 11.95 MJ 030304 2005/05/26 9.052 MJ 030304 2005/05/27 8.469 MJ 030304 2005/05/28 20.96 MJ 030304 2005/05/29 35.35 MJ 030304 2005/05/30 28.69 MJ 030304 2005/05/31 22.55 MJ 030304 2005/06/01 21.90 MJ 030304 2005/06/02 17.92 MJ 030304 2005/06/03 11.73 MJ 030304 2005/06/04 8.450 MJ 030304 2005/06/05 6.631 MJ 030304 2005/06/06 5.510 MJ 030304 2005/06/07 5.255 MJ 030304 2005/06/08 4.757 MJ 030304 2005/06/09 3.975 MJ 030304 2005/06/10 3.686 MJ 030304 2005/06/11 3.291 MJ 030304 2005/06/12 2.874 MJ 030304 2005/06/13 2.797 MJ 030304 2005/06/14 2.927 MJ 030304 2005/06/15 9.699 MJ 030304 2005/06/16 42.12 MJ 030304 2005/06/17 69.60 MJ 030304 2005/06/18 106.3 MJ 030304 2005/06/19 63.23 MJ 030304 2005/06/20 29.98 MJ 030304 2005/06/21 18.05 MJ 030304 2005/06/22 13.38 MJ 030304 2005/06/23 10.56 MJ 030304 2005/06/24 8.037 MJ 030304 2005/06/25 6.462 MJ 030304 2005/06/26 5.318 MJ 030304 2005/06/27 4.324 MJ 030304 2005/06/28 3.554 MJ 030304 2005/06/29 4.571 MJ 030304 2005/06/30 14.28 MJ 030304 2005/07/01 10.21 MJ 030304 2005/07/02 25.31 MJ 030304 2005/07/03 20.64 MJ 030304 2005/07/04 8.992 MJ 030304 2005/07/05 6.234 MJ 030304 2005/07/06 26.63 MJ 030304 2005/07/07 19.07 MJ 030304 2005/07/08 9.685 MJ 030304 2005/07/09 8.863 MJ 030304 2005/07/10 75.81 MJ 030304 2005/07/11 53.31 MJ 030304 2005/07/12 20.85 MJ 030304 2005/07/13 11.87 MJ 030304 2005/07/14 7.989 MJ 030304 2005/07/15 16.70 MJ 030304 2005/07/16 11.22 MJ 030304 2005/07/17 7.201 MJ 030304 2005/07/18 5.728 MJ 030304 2005/07/19 8.587 MJ 030304 2005/07/20 18.67 MJ 030304 2005/07/21 15.39 MJ 030304 2005/07/22 10.88 MJ 030304 2005/07/23 11.98 MJ 030304 2005/07/24 21.86 MJ 030304 2005/07/25 11.51 MJ 030304 2005/07/26 8.677 MJ 030304 2005/07/27 11.31 MJ 030304 2005/07/28 14.87 MJ 030304 2005/07/29 13.30 MJ 030304 2005/07/30 8.202 MJ 030304 2005/07/31 5.822 MJ 030304 2005/08/01 4.594 MJ 030304 2005/08/02 3.868 MJ 030304 2005/08/03 4.590 MJ 030304 2005/08/04 9.453 MJ 030304 2005/08/05 8.968 MJ 030304 2005/08/06 16.28 MJ 030304 2005/08/07 8.088 MJ 030304 2005/08/08 4.964 MJ 030304 2005/08/09 3.535 MJ 030304 2005/08/10 2.780 MJ 030304 2005/08/11 2.398 MJ 030304 2005/08/12 2.054 MJ 030304 2005/08/13 2.053 MJ 030304 2005/08/14 2.249 MJ 030304 2005/08/15 2.078 MJ 030304 2005/08/16 2.002 MJ 030304 2005/08/17 1.822 MJ 030304 2005/08/18 1.540 MJ 030304 2005/08/19 1.366 MJ 030304 2005/08/20 1.404 MJ 030304 2005/08/21 1.395 MJ 030304 2005/08/22 1.442 MJ 030304 2005/08/23 1.438 MJ 030304 2005/08/24 1.386 MJ 030304 2005/08/25 1.246 MJ 030304 2005/08/26 1.202 MJ 030304 2005/08/27 1.135 MJ 030304 2005/08/28 1.095 MJ 030304 2005/08/29 1.070 MJ 030304 2005/08/30 1.042 MJ 030304 2005/08/31 47.48 MJ 030304 2005/09/01 185.7 MJ 030304 2005/09/02 67.04 MJ 030304 2005/09/03 25.66 MJ 030304 2005/09/04 15.90 MJ 030304 2005/09/05 11.79 MJ 030304 2005/09/06 8.679 MJ 030304 2005/09/07 6.620 MJ 030304 2005/09/08 13.16 MJ 030304 2005/09/09 73.71 MJ 030304 2005/09/10 35.21 MJ 030304 2005/09/11 19.03 MJ 030304 2005/09/12 13.13 MJ 030304 2005/09/13 9.344 MJ 030304 2005/09/14 7.139 MJ 030304 2005/09/15 5.920 MJ 030304 2005/09/16 5.172 MJ 030304 2005/09/17 80.38 MJ 030304 2005/09/18 133.8 MJ 030304 2005/09/19 75.76 MJ 030304 2005/09/20 36.56 MJ 030304 2005/09/21 23.71 MJ 030304 2005/09/22 16.56 MJ 030304 2005/09/23 24.66 MJ 030304 2005/09/24 35.62 MJ 030304 2005/09/25 21.39 MJ 030304 2005/09/26 38.29 MJ 030304 2005/09/27 98.86 MJ 030304 2005/09/28 48.38 MJ 030304 2005/09/29 29.07 MJ 030304 2005/09/30 33.81 MJ 030304 2005/10/01 24.89 MJ 030304 2005/10/02 18.54 MJ 030304 2005/10/03 14.36 MJ 030304 2005/10/04 11.99 MJ 030304 2005/10/05 10.28 MJ 030304 2005/10/06 8.850 MJ 030304 2005/10/07 40.73 MJ 030304 2005/10/08 351.2 MJ 030304 2005/10/09 185.5 MJ 030304 2005/10/10 72.91 MJ 030304 2005/10/11 40.32 MJ 030304 2005/10/12 29.40 MJ 030304 2005/10/13 24.03 MJ 030304 2005/10/14 21.45 MJ 030304 2005/10/15 79.21 MJ 030304 2005/10/16 287.5 MJ 030304 2005/10/17 507.2 MJ 030304 2005/10/18 293.1 MJ 030304 2005/10/19 147.3 MJ 030304 2005/10/20 125.8 MJ 030304 2005/10/21 68.64 MJ 030304 2005/10/22 43.94 MJ 030304 2005/10/23 46.16 MJ 030304 2005/10/24 84.83 MJ 030304 2005/10/25 54.38 MJ 030304 2005/10/26 174.2 MJ 030304 2005/10/27 162.0 MJ 030304 2005/10/28 93.82 MJ 030304 2005/10/29 59.28 MJ 030304 2005/10/30 44.03 MJ 030304 2005/10/31 38.35 MJ 030304 2005/11/01 34.19 MJ 030304 2005/11/02 29.88 MJ 030304 2005/11/03 29.42 MJ 030304 2005/11/04 24.66 MJ 030304 2005/11/05 21.48 MJ 030304 2005/11/06 19.95 MJ 030304 2005/11/07 35.81 MJ 030304 2005/11/08 46.71 MJ 030304 2005/11/09 29.40 MJ 030304 2005/11/10 38.58 MJ 030304 2005/11/11 42.27 MJ 030304 2005/11/12 28.61 MJ 030304 2005/11/13 23.23 MJ 030304 2005/11/14 20.89 MJ 030304 2005/11/15 18.78 MJ 030304 2005/11/16 64.81 MJ 030304 2005/11/17 127.4 MJ 030304 2005/11/18 68.18 MJ 030304 2005/11/19 39.66 MJ 030304 2005/11/20 31.06 MJ 030304 2005/11/21 30.95 MJ 030304 2005/11/22 32.36 MJ 030304 2005/11/23 43.79 MJ 030304 2005/11/24 35.29 MJ 030304 2005/11/25 26.03 MJ 030304 2005/11/26 23.19 MJ 030304 2005/11/27 21.46 MJ 030304 2005/11/28 22.30 MJ 030304 2005/11/29 87.12 MJ 030304 2005/11/30 171.9 MJ 030304 2005/12/01 122.5 MJ 030304 2005/12/02 64.97 MJ 030304 2005/12/03 45.41 MJ 030304 2005/12/04 32.01 MJ 030304 2005/12/05 26.97 R 030304 2005/12/06 22.91 R 030304 2005/12/07 20.06 R 030304 2005/12/08 16.07 R 030304 2005/12/09 13.51 R 030304 2005/12/10 11.83 R 030304 2005/12/11 10.67 R 030304 2005/12/12 9.850 R 030304 2005/12/13 9.210 R 030304 2005/12/14 8.640 R 030304 2005/12/15 8.080 R 030304 2005/12/16 8.770 R 030304 2005/12/17 7.680 R 030304 2005/12/18 7.320 R 030304 2005/12/19 7.010 R 030304 2005/12/20 6.740 R 030304 2005/12/21 6.510 R 030304 2005/12/22 6.310 R 030304 2005/12/23 6.160 R 030304 2005/12/24 6.050 R 030304 2005/12/25 5.970 R 030304 2005/12/26 11.66 R 030304 2005/12/27 41.31 R 030304 2005/12/28 30.15 R 030304 2005/12/29 24.51 R 030304 2005/12/30 25.42 R 030304 2005/12/31 27.53 R 030304 2006/01/01 23.38 R 030304 2006/01/02 20.29 R 030304 2006/01/03 17.95 R 030304 2006/01/04 16.17 R 030304 2006/01/05 14.80 R 030304 2006/01/06 13.75 R 030304 2006/01/07 12.93 R 030304 2006/01/08 12.28 R 030304 2006/01/09 11.78 R 030304 2006/01/10 11.37 R 030304 2006/01/11 11.03 R 030304 2006/01/12 27.05 MJ 030304 2006/01/13 82.79 MJ 030304 2006/01/14 128.1 MJ 030304 2006/01/15 210.9 MJ 030304 2006/01/16 148.3 MJ 030304 2006/01/17 125.2 MJ 030304 2006/01/18 165.3 MJ 030304 2006/01/19 276.0 MJ 030304 2006/01/20 151.5 MJ 030304 2006/01/21 127.4 MJ 030304 2006/01/22 124.2 MJ 030304 2006/01/23 72.40 MJ 030304 2006/01/24 46.69 MJ 030304 2006/01/25 37.03 MJ 030304 2006/01/26 31.37 MJ 030304 2006/01/27 39.16 MJ 030304 2006/01/28 22.63 MJ 030304 2006/01/29 22.85 MJ 030304 2006/01/30 20.46 MJ 030304 2006/01/31 19.49 MJ 030304 2006/02/01 20.26 MJ 030304 2006/02/02 20.00 MJ 030304 2006/02/03 27.91 MJ 030304 2006/02/04 129.6 MJ 030304 2006/02/05 202.1 MJ 030304 2006/02/06 182.0 MJ 030304 2006/02/07 84.46 MJ 030304 2006/02/08 48.89 MJ 030304 2006/02/09 36.47 MJ 030304 2006/02/10 28.61 R 030304 2006/02/11 20.70 R 030304 2006/02/12 15.64 R 030304 2006/02/13 12.25 R 030304 2006/02/14 9.880 R 030304 2006/02/15 9.560 R 030304 2006/02/16 10.88 R 030304 2006/02/17 21.41 MJ 030304 2006/02/18 49.21 MJ 030304 2006/02/19 37.95 MJ 030304 2006/02/20 21.60 MJ 030304 2006/02/21 14.79 MJ 030304 2006/02/22 11.39 MJ 030304 2006/02/23 9.750 R 030304 2006/02/24 8.620 R 030304 2006/02/25 7.880 R 030304 2006/02/26 7.390 R 030304 2006/02/27 7.040 R 030304 2006/02/28 6.740 R 030304 2006/03/01 6.300 R 030304 2006/03/02 6.130 R 030304 2006/03/03 6.000 R 030304 2006/03/04 5.890 R 030304 2006/03/05 5.790 R 030304 2006/03/06 5.720 R 030304 2006/03/07 5.650 R 030304 2006/03/08 5.590 J 030304 2006/03/09 5.530 R 030304 2006/03/10 44.78 MJ 030304 2006/03/11 148.5 MJ 030304 2006/03/12 116.9 MJ 030304 2006/03/13 126.5 MJ 030304 2006/03/14 204.0 MJ 030304 2006/03/15 155.3 MJ 030304 2006/03/16 75.86 MJ 030304 2006/03/17 40.06 MJ 030304 2006/03/18 28.49 MJ 030304 2006/03/19 21.82 MJ 030304 2006/03/20 17.58 MJ 030304 2006/03/21 14.72 MJ 030304 2006/03/22 14.84 MJ 030304 2006/03/23 14.16 MJ 030304 2006/03/24 20.28 MJ 030304 2006/03/25 30.31 MJ 030304 2006/03/26 39.45 MJ 030304 2006/03/27 34.70 MJ 030304 2006/03/28 32.14 MJ 030304 2006/03/29 32.65 MJ 030304 2006/03/30 34.60 MJ 030304 2006/03/31 36.52 MJ 030304 2006/04/01 42.73 MJ 030304 2006/04/02 75.84 MJ 030304 2006/04/03 51.86 MJ 030304 2006/04/04 98.56 MJ 030304 2006/04/05 152.1 MJ 030304 2006/04/06 82.38 MJ 030304 2006/04/07 58.82 MJ 030304 2006/04/08 76.62 MJ 030304 2006/04/09 53.35 MJ 030304 2006/04/10 36.60 MJ 030304 2006/04/11 30.24 MJ 030304 2006/04/12 26.73 MJ 030304 2006/04/13 24.61 MJ 030304 2006/04/14 24.08 MJ 030304 2006/04/15 27.58 MJ 030304 2006/04/16 72.53 MJ 030304 2006/04/17 57.13 MJ 030304 2006/04/18 36.24 MJ 030304 2006/04/19 26.90 MJ 030304 2006/04/20 21.32 MJ 030304 2006/04/21 17.27 MJ 030304 2006/04/22 14.44 MJ 030304 2006/04/23 27.67 MJ 030304 2006/04/24 117.1 MJ 030304 2006/04/25 79.63 MJ 030304 2006/04/26 57.55 MJ 030304 2006/04/27 37.74 MJ 030304 2006/04/28 29.55 MJ 030304 2006/04/29 22.83 MJ 030304 2006/04/30 18.94 MJ 030304 2006/05/01 16.01 MJ 030304 2006/05/02 14.61 MJ 030304 2006/05/03 85.75 MJ 030304 2006/05/04 73.21 MJ 030304 2006/05/05 42.56 MJ 030304 2006/05/06 29.88 MJ 030304 2006/05/07 29.77 MJ 030304 2006/05/08 29.46 MJ 030304 2006/05/09 20.98 MJ 030304 2006/05/10 17.12 MJ 030304 2006/05/11 15.38 MJ 030304 2006/05/12 12.96 MJ 030304 2006/05/13 11.54 MJ 030304 2006/05/14 19.01 MJ 030304 2006/05/15 21.67 MJ 030304 2006/05/16 16.70 MJ 030304 2006/05/17 162.6 MJ 030304 2006/05/18 149.8 MJ 030304 2006/05/19 134.4 J 030304 2006/05/20 374.5 MJ 030304 2006/05/21 244.9 MJ 030304 2006/05/22 208.7 MJ 030304 2006/05/23 126.7 MJ 030304 2006/05/24 71.23 MJ 030304 2006/05/25 42.89 MJ 030304 2006/05/26 32.37 MJ 030304 2006/05/27 26.26 MJ 030304 2006/05/28 23.51 MJ 030304 2006/05/29 18.27 MJ 030304 2006/05/30 13.74 MJ 030304 2006/05/31 13.35 MJ 030304 2006/06/01 25.56 MJ 030304 2006/06/02 32.51 MJ 030304 2006/06/03 20.82 MJ 030304 2006/06/04 30.33 MJ 030304 2006/06/05 25.54 MJ 030304 2006/06/06 15.74 MJ 030304 2006/06/07 10.68 MJ 030304 2006/06/08 8.082 MJ 030304 2006/06/09 6.984 MJ 030304 2006/06/10 17.24 MJ 030304 2006/06/11 267.1 MJ 030304 2006/06/12 329.1 MJ 030304 2006/06/13 125.4 MJ 030304 2006/06/14 57.08 MJ 030304 2006/06/15 33.89 MJ 030304 2006/06/16 24.12 MJ 030304 2006/06/17 16.93 MJ 030304 2006/06/18 12.78 MJ 030304 2006/06/19 12.44 MJ 030304 2006/06/20 35.43 MJ 030304 2006/06/21 37.74 MJ 030304 2006/06/22 21.20 MJ 030304 2006/06/23 14.62 MJ 030304 2006/06/24 12.70 MJ 030304 2006/06/25 9.002 MJ 030304 2006/06/26 7.058 MJ 030304 2006/06/27 9.884 MJ 030304 2006/06/28 25.65 MJ 030304 2006/06/29 17.61 MJ 030304 2006/06/30 24.66 MJ 030304 2006/07/01 62.29 MJ 030304 2006/07/02 66.43 MJ 030304 2006/07/03 70.53 MJ 030304 2006/07/04 32.71 MJ 030304 2006/07/05 47.74 MJ 030304 2006/07/06 46.62 MJ 030304 2006/07/07 21.92 MJ 030304 2006/07/08 14.40 MJ 030304 2006/07/09 10.49 MJ 030304 2006/07/10 8.045 MJ 030304 2006/07/11 6.405 MJ 030304 2006/07/12 7.865 MJ 030304 2006/07/13 12.44 MJ 030304 2006/07/14 7.677 MJ 030304 2006/07/15 5.901 MJ 030304 2006/07/16 4.726 MJ 030304 2006/07/17 4.304 MJ 030304 2006/07/18 4.050 MJ 030304 2006/07/19 3.276 MJ 030304 2006/07/20 2.759 MJ 030304 2006/07/21 2.728 MJ 030304 2006/07/22 2.656 MJ 030304 2006/07/23 2.992 MJ 030304 2006/07/24 3.841 MJ 030304 2006/07/25 5.397 MJ 030304 2006/07/26 6.948 MJ 030304 2006/07/27 10.69 MJ 030304 2006/07/28 6.438 MJ 030304 2006/07/29 4.888 MJ 030304 2006/07/30 4.038 MJ 030304 2006/07/31 3.388 MJ 030304 2006/08/01 4.798 MJ 030304 2006/08/02 33.72 MJ 030304 2006/08/03 241.1 MJ 030304 2006/08/04 174.7 MJ 030304 2006/08/05 76.17 MJ 030304 2006/08/06 30.96 MJ 030304 2006/08/07 14.31 MJ 030304 2006/08/08 9.333 MJ 030304 2006/08/09 6.966 MJ 030304 2006/08/10 6.080 MJ 030304 2006/08/11 5.922 MJ 030304 2006/08/12 5.028 MJ 030304 2006/08/13 4.739 MJ 030304 2006/08/14 4.152 MJ 030304 2006/08/15 3.800 MJ 030304 2006/08/16 3.392 MJ 030304 2006/08/17 2.983 MJ 030304 2006/08/18 2.694 MJ 030304 2006/08/19 2.504 MJ 030304 2006/08/20 5.840 MJ 030304 2006/08/21 47.73 MJ 030304 2006/08/22 26.48 MJ 030304 2006/08/23 14.91 MJ 030304 2006/08/24 9.599 MJ 030304 2006/08/25 6.622 MJ 030304 2006/08/26 5.349 MJ 030304 2006/08/27 5.332 MJ 030304 2006/08/28 25.65 MJ 030304 2006/08/29 25.98 MJ 030304 2006/08/30 15.00 MJ 030304 2006/08/31 9.669 MJ 030304 2006/09/01 7.028 MJ 030304 2006/09/02 5.645 MJ 030304 2006/09/03 5.181 MJ 030304 2006/09/04 9.691 MJ 030304 2006/09/05 12.27 MJ 030304 2006/09/06 11.09 MJ 030304 2006/09/07 8.326 MJ 030304 2006/09/08 6.485 MJ 030304 2006/09/09 5.633 MJ 030304 2006/09/10 5.026 MJ 030304 2006/09/11 5.562 MJ 030304 2006/09/12 5.134 MJ 030304 2006/09/13 4.210 MJ 030304 2006/09/14 4.032 MJ 030304 2006/09/15 3.969 MJ 030304 2006/09/16 4.090 MJ 030304 2006/09/17 4.170 MJ 030304 2006/09/18 3.829 MJ 030304 2006/09/19 3.524 MJ 030304 2006/09/20 3.572 MJ 030304 2006/09/21 3.742 MJ 030304 2006/09/22 3.732 MJ 030304 2006/09/23 3.480 MJ 030304 2006/09/24 3.676 MJ 030304 2006/09/25 4.311 MJ 030304 2006/09/26 6.095 MJ 030304 2006/09/27 4.885 MJ 030304 2006/09/28 4.328 MJ 030304 2006/09/29 5.511 MJ 030304 2006/09/30 38.46 MJ 030304 2006/10/01 26.87 MJ 030304 2006/10/02 18.47 MJ 030304 2006/10/03 16.22 MJ 030304 2006/10/04 13.21 MJ 030304 2006/10/05 32.88 MJ 030304 2006/10/06 33.67 MJ 030304 2006/10/07 19.47 MJ 030304 2006/10/08 14.32 MJ 030304 2006/10/09 11.66 MJ 030304 2006/10/10 9.508 MJ 030304 2006/10/11 8.072 MJ 030304 2006/10/12 7.961 MJ 030304 2006/10/13 14.84 MJ 030304 2006/10/14 19.11 MJ 030304 2006/10/15 13.64 MJ 030304 2006/10/16 10.75 MJ 030304 2006/10/17 9.294 MJ 030304 2006/10/18 24.38 MJ 030304 2006/10/19 46.12 MJ 030304 2006/10/20 88.30 MJ 030304 2006/10/21 293.1 MJ 030304 2006/10/22 155.6 MJ 030304 2006/10/23 94.41 MJ 030304 2006/10/24 80.48 MJ 030304 2006/10/25 53.00 MJ 030304 2006/10/26 45.02 MJ 030304 2006/10/27 33.93 MJ 030304 2006/10/28 66.93 MJ 030304 2006/10/29 210.4 MJ 030304 2006/10/30 127.6 MJ 030304 2006/10/31 62.59 MJ 030304 2006/11/01 42.03 MJ 030304 2006/11/02 34.53 MJ 030304 2006/11/03 27.29 MJ 030304 2006/11/04 22.80 MJ 030304 2006/11/05 20.05 MJ 030304 2006/11/06 18.94 MJ 030304 2006/11/07 19.10 MJ 030304 2006/11/08 18.53 MJ 030304 2006/11/09 20.43 MJ 030304 2006/11/10 26.28 MJ 030304 2006/11/11 27.51 MJ 030304 2006/11/12 97.09 MJ 030304 2006/11/13 87.14 MJ 030304 2006/11/14 77.48 MJ 030304 2006/11/15 108.3 MJ 030304 2006/11/16 63.73 MJ 030304 2006/11/17 79.64 MJ 030304 2006/11/18 69.36 MJ 030304 2006/11/19 41.13 MJ 030304 2006/11/20 30.85 MJ 030304 2006/11/21 25.64 MJ 030304 2006/11/22 21.98 MJ 030304 2006/11/23 19.24 MJ 030304 2006/11/24 17.71 MJ 030304 2006/11/25 15.98 MJ 030304 2006/11/26 14.81 MJ 030304 2006/11/27 14.79 MJ 030304 2006/11/28 17.17 MJ 030304 2006/11/29 18.10 MJ 030304 2006/11/30 18.46 MJ 030304 2006/12/01 107.3 MJ 030304 2006/12/02 299.7 MJ 030304 2006/12/03 121.3 MJ 030304 2006/12/04 59.06 MJ 030304 2006/12/05 35.36 MJ 030304 2006/12/06 26.12 MJ 030304 2006/12/07 26.83 MJ 030304 2006/12/08 24.82 MJ 030304 2006/12/09 21.13 MJ 030304 2006/12/10 19.89 MJ 030304 2006/12/11 19.40 MJ 030304 2006/12/12 17.74 MJ 030304 2006/12/13 18.03 MJ 030304 2006/12/14 37.00 MJ 030304 2006/12/15 45.68 MJ 030304 2006/12/16 38.54 MJ 030304 2006/12/17 33.22 MJ 030304 2006/12/18 27.03 MJ 030304 2006/12/19 22.86 MJ 030304 2006/12/20 18.09 MJ 030304 2006/12/21 16.20 MJ 030304 2006/12/22 13.58 MJ 030304 2006/12/23 42.37 MJ 030304 2006/12/24 125.6 MJ 030304 2006/12/25 77.52 MJ 030304 2006/12/26 48.76 MJ 030304 2006/12/27 55.97 MJ 030304 2006/12/28 31.10 MJ 030304 2006/12/29 18.74 MJ 030304 2006/12/30 14.07 MJ 030304 2006/12/31 12.05 R 030304 2007/01/01 18.13 R 030304 2007/01/02 42.21 MJ 030304 2007/01/03 34.20 MJ 030304 2007/01/04 25.63 MJ 030304 2007/01/05 30.50 MJ 030304 2007/01/06 111.0 MJ 030304 2007/01/07 142.1 MJ 030304 2007/01/08 112.8 MJ 030304 2007/01/09 151.4 MJ 030304 2007/01/10 69.76 MJ 030304 2007/01/11 29.39 MJ 030304 2007/01/12 26.07 MJ 030304 2007/01/13 28.09 MJ 030304 2007/01/14 23.39 R 030304 2007/01/15 15.58 R 030304 2007/01/16 13.18 R 030304 2007/01/17 12.44 R 030304 2007/01/18 11.76 R 030304 2007/01/19 11.13 R 030304 2007/01/20 10.54 R 030304 2007/01/21 10.00 R 030304 2007/01/22 9.490 R 030304 2007/01/23 9.030 R 030304 2007/01/24 8.590 R 030304 2007/01/25 8.190 R 030304 2007/01/26 7.810 R 030304 2007/01/27 7.460 R 030304 2007/01/28 7.130 R 030304 2007/01/29 6.820 R 030304 2007/01/30 6.540 R 030304 2007/01/31 6.270 R 030304 2007/02/01 6.020 R 030304 2007/02/02 5.790 R 030304 2007/02/03 5.570 R 030304 2007/02/04 5.370 R 030304 2007/02/05 5.180 R 030304 2007/02/06 5.000 R 030304 2007/02/07 4.830 R 030304 2007/02/08 4.680 J 030304 2007/02/09 4.530 R 030304 2007/02/10 4.390 R 030304 2007/02/11 4.260 R 030304 2007/02/12 4.140 R 030304 2007/02/13 4.030 R 030304 2007/02/14 3.920 R 030304 2007/02/15 3.820 R 030304 2007/02/16 3.730 R 030304 2007/02/17 3.640 R 030304 2007/02/18 3.560 R 030304 2007/02/19 3.480 R 030304 2007/02/20 3.410 R 030304 2007/02/21 3.350 R 030304 2007/02/22 3.280 R 030304 2007/02/23 3.220 R 030304 2007/02/24 3.170 R 030304 2007/02/25 3.120 R 030304 2007/02/26 3.070 R 030304 2007/02/27 3.030 R 030304 2007/02/28 2.990 R 030304 2007/03/01 2.920 R 030304 2007/03/02 2.890 R 030304 2007/03/03 3.260 R 030304 2007/03/04 3.650 R 030304 2007/03/05 2.890 R 030304 2007/03/06 2.830 R 030304 2007/03/07 2.780 R 030304 2007/03/08 2.740 R 030304 2007/03/09 2.700 R 030304 2007/03/10 2.680 R 030304 2007/03/11 4.040 R 030304 2007/03/12 5.500 R 030304 2007/03/13 7.570 R 030304 2007/03/14 18.02 J 030304 2007/03/15 114.3 R 030304 2007/03/16 110.4 R 030304 2007/03/17 70.93 R 030304 2007/03/18 36.32 R 030304 2007/03/19 28.12 R 030304 2007/03/20 25.24 R 030304 2007/03/21 23.83 R 030304 2007/03/22 24.76 R 030304 2007/03/23 165.8 MJ 030304 2007/03/24 183.1 MJ 030304 2007/03/25 130.6 MJ 030304 2007/03/26 115.9 MJ 030304 2007/03/27 133.5 MJ 030304 2007/03/28 149.0 MJ 030304 2007/03/29 122.2 MJ 030304 2007/03/30 89.87 MJ 030304 2007/03/31 71.59 MJ 030304 2007/04/01 60.86 MJ 030304 2007/04/02 77.53 MJ 030304 2007/04/03 130.1 MJ 030304 2007/04/04 126.8 MJ 030304 2007/04/05 117.5 MJ 030304 2007/04/06 67.58 MJ 030304 2007/04/07 50.27 MJ 030304 2007/04/08 40.50 MJ 030304 2007/04/09 35.31 MJ 030304 2007/04/10 33.28 MJ 030304 2007/04/11 38.17 MJ 030304 2007/04/12 42.37 MJ 030304 2007/04/13 48.31 MJ 030304 2007/04/14 63.85 MJ 030304 2007/04/15 74.97 MJ 030304 2007/04/16 181.5 MJ 030304 2007/04/17 214.3 MJ 030304 2007/04/18 126.0 MJ 030304 2007/04/19 105.8 MJ 030304 2007/04/20 89.23 MJ 030304 2007/04/21 74.01 MJ 030304 2007/04/22 62.62 MJ 030304 2007/04/23 52.34 MJ 030304 2007/04/24 48.46 MJ 030304 2007/04/25 41.80 MJ 030304 2007/04/26 27.71 MJ 030304 2007/04/27 22.22 MJ 030304 2007/04/28 24.84 MJ 030304 2007/04/29 32.79 MJ 030304 2007/04/30 33.80 MJ 030304 2007/05/01 35.27 MJ 030304 2007/05/02 27.26 MJ 030304 2007/05/03 20.29 MJ 030304 2007/05/04 15.89 MJ 030304 2007/05/05 12.99 MJ 030304 2007/05/06 11.10 MJ 030304 2007/05/07 9.500 MJ 030304 2007/05/08 8.878 MJ 030304 2007/05/09 8.001 MJ 030304 2007/05/10 6.728 MJ 030304 2007/05/11 6.223 MJ 030304 2007/05/12 5.453 MJ 030304 2007/05/13 5.175 MJ 030304 2007/05/14 4.778 MJ 030304 2007/05/15 5.019 MJ 030304 2007/05/16 24.76 MJ 030304 2007/05/17 129.6 MJ 030304 2007/05/18 85.88 MJ 030304 2007/05/19 40.42 MJ 030304 2007/05/20 25.61 MJ 030304 2007/05/21 20.11 MJ 030304 2007/05/22 18.94 MJ 030304 2007/05/23 13.74 MJ 030304 2007/05/24 10.77 MJ 030304 2007/05/25 8.508 MJ 030304 2007/05/26 6.712 MJ 030304 2007/05/27 5.769 MJ 030304 2007/05/28 9.276 MJ 030304 2007/05/29 14.55 MJ 030304 2007/05/30 10.12 MJ 030304 2007/05/31 7.960 MJ 030304 2007/06/01 9.402 MJ 030304 2007/06/02 12.83 MJ 030304 2007/06/03 11.71 MJ 030304 2007/06/04 8.088 MJ 030304 2007/06/05 11.91 MJ 030304 2007/06/06 99.29 MJ 030304 2007/06/07 49.68 MJ 030304 2007/06/08 24.29 MJ 030304 2007/06/09 16.22 MJ 030304 2007/06/10 11.04 MJ 030304 2007/06/11 8.068 MJ 030304 2007/06/12 6.274 MJ 030304 2007/06/13 4.982 MJ 030304 2007/06/14 4.326 J 030304 2007/06/15 4.049 MJ 030304 2007/06/16 3.160 MJ 030304 2007/06/17 3.306 MJ 030304 2007/06/18 3.371 MJ 030304 2007/06/19 2.545 MJ 030304 2007/06/20 2.812 MJ 030304 2007/06/21 3.018 MJ 030304 2007/06/22 2.977 MJ 030304 2007/06/23 2.462 MJ 030304 2007/06/24 2.025 MJ 030304 2007/06/25 1.907 MJ 030304 2007/06/26 1.684 MJ 030304 2007/06/27 1.578 MJ 030304 2007/06/28 5.924 MJ 030304 2007/06/29 23.51 MJ 030304 2007/06/30 11.26 MJ 030304 2007/07/01 5.940 MJ 030304 2007/07/02 4.430 MJ 030304 2007/07/03 4.142 MJ 030304 2007/07/04 3.507 MJ 030304 2007/07/05 3.277 MJ 030304 2007/07/06 2.872 MJ 030304 2007/07/07 2.591 MJ 030304 2007/07/08 4.170 MJ 030304 2007/07/09 4.071 MJ 030304 2007/07/10 6.292 MJ 030304 2007/07/11 10.54 MJ 030304 2007/07/12 18.22 MJ 030304 2007/07/13 20.71 MJ 030304 2007/07/14 12.24 MJ 030304 2007/07/15 10.89 MJ 030304 2007/07/16 12.51 MJ 030304 2007/07/17 8.253 MJ 030304 2007/07/18 5.333 MJ 030304 2007/07/19 4.117 MJ 030304 2007/07/20 4.860 MJ 030304 2007/07/21 26.66 MJ 030304 2007/07/22 24.26 MJ 030304 2007/07/23 11.31 MJ 030304 2007/07/24 6.626 MJ 030304 2007/07/25 4.714 MJ 030304 2007/07/26 3.509 MJ 030304 2007/07/27 2.563 MJ 030304 2007/07/28 1.986 MJ 030304 2007/07/29 2.091 MJ 030304 2007/07/30 2.575 MJ 030304 2007/07/31 3.025 MJ 030304 2007/08/01 2.062 MJ 030304 2007/08/02 1.435 MJ 030304 2007/08/03 1.262 MJ 030304 2007/08/04 16.90 MJ 030304 2007/08/05 11.11 MJ 030304 2007/08/06 6.139 MJ 030304 2007/08/07 14.73 MJ 030304 2007/08/08 10.54 MJ 030304 2007/08/09 6.426 MJ 030304 2007/08/10 5.634 MJ 030304 2007/08/11 4.177 MJ 030304 2007/08/12 2.938 MJ 030304 2007/08/13 5.069 MJ 030304 2007/08/14 17.58 MJ 030304 2007/08/15 7.674 MJ 030304 2007/08/16 5.290 MJ 030304 2007/08/17 7.338 MJ 030304 2007/08/18 10.55 MJ 030304 2007/08/19 7.313 MJ 030304 2007/08/20 5.587 MJ 030304 2007/08/21 3.900 MJ 030304 2007/08/22 2.778 MJ 030304 2007/08/23 2.231 MJ 030304 2007/08/24 2.505 MJ 030304 2007/08/25 3.334 MJ 030304 2007/08/26 10.51 MJ 030304 2007/08/27 12.18 MJ 030304 2007/08/28 6.002 MJ 030304 2007/08/29 4.150 MJ 030304 2007/08/30 4.168 MJ 030304 2007/08/31 10.27 MJ 030304 2007/09/01 10.96 MJ 030304 2007/09/02 6.065 MJ 030304 2007/09/03 4.206 MJ 030304 2007/09/04 3.001 MJ 030304 2007/09/05 2.208 MJ 030304 2007/09/06 1.706 MJ 030304 2007/09/07 1.548 MJ 030304 2007/09/08 1.292 MJ 030304 2007/09/09 1.188 MJ 030304 2007/09/10 1.063 MJ 030304 2007/09/11 1.191 MJ 030304 2007/09/12 4.674 MJ 030304 2007/09/13 17.75 MJ 030304 2007/09/14 8.424 MJ 030304 2007/09/15 5.790 MJ 030304 2007/09/16 11.42 MJ 030304 2007/09/17 12.66 MJ 030304 2007/09/18 7.140 MJ 030304 2007/09/19 5.205 MJ 030304 2007/09/20 4.125 MJ 030304 2007/09/21 3.289 MJ 030304 2007/09/22 2.641 MJ 030304 2007/09/23 2.114 MJ 030304 2007/09/24 1.724 MJ 030304 2007/09/25 1.511 MJ 030304 2007/09/26 1.393 MJ 030304 2007/09/27 1.555 MJ 030304 2007/09/28 28.19 MJ 030304 2007/09/29 53.23 MJ 030304 2007/09/30 22.72 MJ 030304 2007/10/01 13.11 MJ 030304 2007/10/02 8.938 MJ 030304 2007/10/03 6.711 MJ 030304 2007/10/04 5.620 MJ 030304 2007/10/05 4.653 MJ 030304 2007/10/06 4.028 MJ 030304 2007/10/07 3.638 MJ 030304 2007/10/08 4.351 MJ 030304 2007/10/09 4.965 MJ 030304 2007/10/10 5.297 MJ 030304 2007/10/11 4.967 MJ 030304 2007/10/12 5.093 MJ 030304 2007/10/13 15.30 MJ 030304 2007/10/14 21.34 MJ 030304 2007/10/15 14.65 MJ 030304 2007/10/16 11.49 MJ 030304 2007/10/17 9.091 MJ 030304 2007/10/18 8.872 MJ 030304 2007/10/19 8.676 MJ 030304 2007/10/20 90.98 MJ 030304 2007/10/21 71.37 MJ 030304 2007/10/22 30.98 MJ 030304 2007/10/23 25.85 MJ 030304 2007/10/24 103.8 MJ 030304 2007/10/25 62.37 MJ 030304 2007/10/26 31.54 MJ 030304 2007/10/27 70.62 MJ 030304 2007/10/28 191.3 MJ 030304 2007/10/29 88.91 MJ 030304 2007/10/30 44.67 MJ 030304 2007/10/31 30.37 MJ 030304 2007/11/01 24.55 MJ 030304 2007/11/02 20.29 MJ 030304 2007/11/03 17.15 MJ 030304 2007/11/04 15.48 MJ 030304 2007/11/05 14.03 MJ 030304 2007/11/06 19.24 MJ 030304 2007/11/07 48.64 MJ 030304 2007/11/08 32.34 MJ 030304 2007/11/09 23.37 MJ 030304 2007/11/10 18.51 MJ 030304 2007/11/11 15.52 MJ 030304 2007/11/12 13.70 MJ 030304 2007/11/13 12.72 MJ 030304 2007/11/14 13.97 MJ 030304 2007/11/15 17.11 MJ 030304 2007/11/16 75.43 MJ 030304 2007/11/17 63.99 MJ 030304 2007/11/18 33.99 MJ 030304 2007/11/19 22.61 MJ 030304 2007/11/20 18.90 MJ 030304 2007/11/21 19.36 MJ 030304 2007/11/22 34.47 MJ 030304 2007/11/23 99.37 MJ 030304 2007/11/24 49.55 MJ 030304 2007/11/25 32.04 MJ 030304 2007/11/26 28.74 MJ 030304 2007/11/27 78.95 MJ 030304 2007/11/28 81.78 MJ 030304 2007/11/29 37.21 R 030304 2007/11/30 26.78 R 030304 2007/12/01 21.17 R 030304 2007/12/02 17.90 R 030304 2007/12/03 15.77 R 030304 2007/12/04 15.03 R 030304 2007/12/05 14.38 R 030304 2007/12/06 13.80 R 030304 2007/12/07 13.30 R 030304 2007/12/08 12.86 R 030304 2007/12/09 12.47 R 030304 2007/12/10 12.13 R 030304 2007/12/11 11.83 R 030304 2007/12/12 11.57 R 030304 2007/12/13 11.34 R 030304 2007/12/14 11.13 R 030304 2007/12/15 10.95 R 030304 2007/12/16 10.79 R 030304 2007/12/17 10.65 R 030304 2007/12/18 10.53 R 030304 2007/12/19 10.41 R 030304 2007/12/20 10.31 R 030304 2007/12/21 10.21 R 030304 2007/12/22 10.12 R 030304 2007/12/23 11.16 R 030304 2007/12/24 48.43 R 030304 2007/12/25 90.33 R 030304 2007/12/26 47.40 R 030304 2007/12/27 37.23 R 030304 2007/12/28 32.40 R 030304 2007/12/29 28.56 R 030304 2007/12/30 25.48 R 030304 2007/12/31 23.00 R 030304 2008/01/01 20.99 R 030304 2008/01/02 19.35 R 030304 2008/01/03 18.02 R 030304 2008/01/04 16.93 R 030304 2008/01/05 16.05 R 030304 2008/01/06 15.34 R 030304 2008/01/07 22.61 R 030304 2008/01/08 159.4 R 030304 2008/01/09 314.2 R 030304 2008/01/10 285.2 R 030304 2008/01/11 166.2 R 030304 2008/01/12 198.7 MJ 030304 2008/01/13 108.3 MJ 030304 2008/01/14 48.09 R 030304 2008/01/15 36.82 R 030304 2008/01/16 29.86 R 030304 2008/01/17 25.27 R 030304 2008/01/18 21.99 R 030304 2008/01/19 19.56 R 030304 2008/01/20 17.66 R 030304 2008/01/21 16.16 R 030304 2008/01/22 14.96 R 030304 2008/01/23 14.01 R 030304 2008/01/24 13.25 R 030304 2008/01/25 12.64 R 030304 2008/01/26 12.15 R 030304 2008/01/27 11.76 R 030304 2008/01/28 11.43 R 030304 2008/01/29 11.16 R 030304 2008/01/30 12.42 R 030304 2008/01/31 16.04 R 030304 2008/02/01 21.69 R 030304 2008/02/02 17.09 R 030304 2008/02/03 14.59 R 030304 2008/02/04 13.23 R 030304 2008/02/05 12.47 R 030304 2008/02/06 13.46 J 030304 2008/02/07 14.47 R 030304 2008/02/08 13.10 R 030304 2008/02/09 11.58 R 030304 2008/02/10 10.41 R 030304 2008/02/11 10.00 R 030304 2008/02/12 9.750 R 030304 2008/02/13 9.590 R 030304 2008/02/14 9.510 R 030304 2008/02/15 9.450 R 030304 2008/02/16 9.400 R 030304 2008/02/17 9.320 R 030304 2008/02/18 24.23 R 030304 2008/02/19 58.80 R 030304 2008/02/20 40.92 R 030304 2008/02/21 27.04 R 030304 2008/02/22 19.03 R 030304 2008/02/23 15.99 R 030304 2008/02/24 13.35 R 030304 2008/02/25 11.53 R 030304 2008/02/26 10.26 R 030304 2008/02/27 9.390 R 030304 2008/02/28 8.800 R 030304 2008/02/29 8.420 R 030304 2008/03/01 8.210 R 030304 2008/03/02 8.110 R 030304 2008/03/03 8.110 R 030304 2008/03/04 14.22 R 030304 2008/03/05 24.95 R 030304 2008/03/06 22.48 J 030304 2008/03/07 19.71 R 030304 2008/03/08 17.48 R 030304 2008/03/09 20.04 MJ 030304 2008/03/10 22.70 MJ 030304 2008/03/11 25.81 MJ 030304 2008/03/12 23.51 MJ 030304 2008/03/13 19.76 MJ 030304 2008/03/14 17.18 MJ 030304 2008/03/15 15.42 MJ 030304 2008/03/16 14.17 MJ 030304 2008/03/17 14.07 MJ 030304 2008/03/18 13.68 MJ 030304 2008/03/19 13.91 MJ 030304 2008/03/20 18.21 MJ 030304 2008/03/21 24.83 MJ 030304 2008/03/22 24.51 MJ 030304 2008/03/23 21.69 MJ 030304 2008/03/24 19.37 MJ 030304 2008/03/25 17.60 MJ 030304 2008/03/26 15.89 MJ 030304 2008/03/27 17.40 MJ 030304 2008/03/28 20.38 MJ 030304 2008/03/29 18.99 MJ 030304 2008/03/30 16.78 MJ 030304 2008/03/31 16.09 MJ 030304 2008/04/01 51.85 MJ 030304 2008/04/02 172.0 MJ 030304 2008/04/03 171.8 MJ 030304 2008/04/04 156.1 MJ 030304 2008/04/05 158.7 MJ 030304 2008/04/06 201.7 MJ 030304 2008/04/07 279.3 MJ 030304 2008/04/08 289.0 MJ 030304 2008/04/09 259.3 MJ 030304 2008/04/10 312.6 MJ 030304 2008/04/11 226.4 MJ 030304 2008/04/12 222.2 MJ 030304 2008/04/13 199.8 MJ 030304 2008/04/14 126.5 MJ 030304 2008/04/15 99.74 MJ 030304 2008/04/16 91.78 MJ 030304 2008/04/17 100.8 MJ 030304 2008/04/18 103.2 MJ 030304 2008/04/19 92.76 MJ 030304 2008/04/20 76.62 MJ 030304 2008/04/21 60.50 MJ 030304 2008/04/22 44.86 MJ 030304 2008/04/23 34.45 MJ 030304 2008/04/24 33.26 MJ 030304 2008/04/25 28.10 MJ 030304 2008/04/26 21.17 MJ 030304 2008/04/27 17.43 MJ 030304 2008/04/28 16.00 MJ 030304 2008/04/29 43.95 MJ 030304 2008/04/30 97.90 MJ 030304 2008/05/01 48.69 MJ 030304 2008/05/02 30.34 MJ 030304 2008/05/03 23.30 MJ 030304 2008/05/04 21.96 MJ 030304 2008/05/05 33.00 MJ 030304 2008/05/06 25.18 MJ 030304 2008/05/07 18.91 MJ 030304 2008/05/08 18.67 MJ 030304 2008/05/09 22.24 MJ 030304 2008/05/10 17.97 MJ 030304 2008/05/11 13.98 MJ 030304 2008/05/12 11.35 MJ 030304 2008/05/13 9.383 MJ 030304 2008/05/14 8.066 MJ 030304 2008/05/15 7.502 MJ 030304 2008/05/16 7.385 MJ 030304 2008/05/17 6.773 MJ 030304 2008/05/18 6.283 MJ 030304 2008/05/19 6.222 MJ 030304 2008/05/20 7.468 MJ 030304 2008/05/21 7.528 MJ 030304 2008/05/22 7.489 MJ 030304 2008/05/23 6.803 MJ 030304 2008/05/24 6.343 MJ 030304 2008/05/25 6.181 MJ 030304 2008/05/26 5.626 MJ 030304 2008/05/27 5.205 MJ 030304 2008/05/28 4.633 MJ 030304 2008/05/29 4.227 MJ 030304 2008/05/30 3.873 J 030304 2008/05/31 10.59 MJ 030304 2008/06/01 49.57 MJ 030304 2008/06/02 54.48 MJ 030304 2008/06/03 71.26 MJ 030304 2008/06/04 43.79 MJ 030304 2008/06/05 47.67 MJ 030304 2008/06/06 29.27 MJ 030304 2008/06/07 20.77 MJ 030304 2008/06/08 16.17 MJ 030304 2008/06/09 12.17 MJ 030304 2008/06/10 18.18 MJ 030304 2008/06/11 25.20 MJ 030304 2008/06/12 24.62 MJ 030304 2008/06/13 13.71 MJ 030304 2008/06/14 8.830 MJ 030304 2008/06/15 8.507 MJ 030304 2008/06/16 15.32 MJ 030304 2008/06/17 15.04 MJ 030304 2008/06/18 14.64 MJ 030304 2008/06/19 10.83 MJ 030304 2008/06/20 9.906 MJ 030304 2008/06/21 13.91 MJ 030304 2008/06/22 9.785 MJ 030304 2008/06/23 7.431 MJ 030304 2008/06/24 9.540 MJ 030304 2008/06/25 13.00 MJ 030304 2008/06/26 7.619 MJ 030304 2008/06/27 44.96 MJ 030304 2008/06/28 41.86 MJ 030304 2008/06/29 22.31 MJ 030304 2008/06/30 54.92 MJ 030304 2008/07/01 42.95 MJ 030304 2008/07/02 18.00 MJ 030304 2008/07/03 11.34 MJ 030304 2008/07/04 14.24 MJ 030304 2008/07/05 13.00 MJ 030304 2008/07/06 7.747 MJ 030304 2008/07/07 5.587 MJ 030304 2008/07/08 4.395 MJ 030304 2008/07/09 5.648 MJ 030304 2008/07/10 45.40 MJ 030304 2008/07/11 23.96 MJ 030304 2008/07/12 10.96 MJ 030304 2008/07/13 9.268 MJ 030304 2008/07/14 38.43 MJ 030304 2008/07/15 25.58 MJ 030304 2008/07/16 14.61 MJ 030304 2008/07/17 9.169 MJ 030304 2008/07/18 7.750 MJ 030304 2008/07/19 14.53 MJ 030304 2008/07/20 20.78 MJ 030304 2008/07/21 13.66 MJ 030304 2008/07/22 12.14 MJ 030304 2008/07/23 14.13 MJ 030304 2008/07/24 16.90 MJ 030304 2008/07/25 102.8 MJ 030304 2008/07/26 53.96 MJ 030304 2008/07/27 32.20 MJ 030304 2008/07/28 31.46 MJ 030304 2008/07/29 17.72 MJ 030304 2008/07/30 12.77 MJ 030304 2008/07/31 18.00 MJ 030304 2008/08/01 96.82 MJ 030304 2008/08/02 53.93 MJ 030304 2008/08/03 122.3 MJ 030304 2008/08/04 132.4 MJ 030304 2008/08/05 81.97 MJ 030304 2008/08/06 176.8 MJ 030304 2008/08/07 386.0 MJ 030304 2008/08/08 183.0 MJ 030304 2008/08/09 204.0 MJ 030304 2008/08/10 103.8 MJ 030304 2008/08/11 49.85 MJ 030304 2008/08/12 51.60 MJ 030304 2008/08/13 35.68 MJ 030304 2008/08/14 23.31 MJ 030304 2008/08/15 17.87 MJ 030304 2008/08/16 13.85 MJ 030304 2008/08/17 12.58 MJ 030304 2008/08/18 9.655 MJ 030304 2008/08/19 18.36 MJ 030304 2008/08/20 31.32 MJ 030304 2008/08/21 16.63 MJ 030304 2008/08/22 10.95 MJ 030304 2008/08/23 8.237 MJ 030304 2008/08/24 6.737 MJ 030304 2008/08/25 9.267 MJ 030304 2008/08/26 15.96 MJ 030304 2008/08/27 9.209 MJ 030304 2008/08/28 6.620 MJ 030304 2008/08/29 5.421 MJ 030304 2008/08/30 4.725 MJ 030304 2008/08/31 4.922 MJ 030304 2008/09/01 4.567 MJ 030304 2008/09/02 3.961 MJ 030304 2008/09/03 3.380 MJ 030304 2008/09/04 2.930 MJ 030304 2008/09/05 2.505 MJ 030304 2008/09/06 2.467 MJ 030304 2008/09/07 3.865 MJ 030304 2008/09/08 4.658 MJ 030304 2008/09/09 4.578 MJ 030304 2008/09/10 14.92 MJ 030304 2008/09/11 15.62 MJ 030304 2008/09/12 8.433 MJ 030304 2008/09/13 7.993 MJ 030304 2008/09/14 10.53 MJ 030304 2008/09/15 15.45 MJ 030304 2008/09/16 26.66 MJ 030304 2008/09/17 14.90 MJ 030304 2008/09/18 12.13 MJ 030304 2008/09/19 12.22 MJ 030304 2008/09/20 8.716 MJ 030304 2008/09/21 6.778 MJ 030304 2008/09/22 5.441 MJ 030304 2008/09/23 4.672 MJ 030304 2008/09/24 4.373 MJ 030304 2008/09/25 3.990 MJ 030304 2008/09/26 3.668 MJ 030304 2008/09/27 4.468 MJ 030304 2008/09/28 8.325 MJ 030304 2008/09/29 8.188 MJ 030304 2008/09/30 6.862 J 030304 2008/10/01 9.525 MJ 030304 2008/10/02 33.41 MJ 030304 2008/10/03 36.97 MJ 030304 2008/10/04 19.98 MJ 030304 2008/10/05 12.89 MJ 030304 2008/10/06 9.656 MJ 030304 2008/10/07 7.822 MJ 030304 2008/10/08 6.912 MJ 030304 2008/10/09 6.841 MJ 030304 2008/10/10 7.685 MJ 030304 2008/10/11 8.447 MJ 030304 2008/10/12 6.958 MJ 030304 2008/10/13 6.235 MJ 030304 2008/10/14 5.929 MJ 030304 2008/10/15 5.607 MJ 030304 2008/10/16 5.538 MJ 030304 2008/10/17 5.484 MJ 030304 2008/10/18 5.449 MJ 030304 2008/10/19 5.274 MJ 030304 2008/10/20 4.962 MJ 030304 2008/10/21 5.137 MJ 030304 2008/10/22 6.779 MJ 030304 2008/10/23 13.76 MJ 030304 2008/10/24 12.29 MJ 030304 2008/10/25 10.66 MJ 030304 2008/10/26 65.16 MJ 030304 2008/10/27 58.38 MJ 030304 2008/10/28 31.68 MJ 030304 2008/10/29 82.52 MJ 030304 2008/10/30 51.77 MJ 030304 2008/10/31 32.44 MJ 030304 2008/11/01 27.36 MJ 030304 2008/11/02 24.35 MJ 030304 2008/11/03 19.33 MJ 030304 2008/11/04 16.95 MJ 030304 2008/11/05 15.60 E 030304 2008/11/06 14.50 E 030304 2008/11/07 13.80 E 030304 2008/11/08 13.60 E 030304 2008/11/09 17.70 E 030304 2008/11/10 20.28 MJ 030304 2008/11/11 18.66 MJ 030304 2008/11/12 17.34 MJ 030304 2008/11/13 14.17 MJ 030304 2008/11/14 14.77 MJ 030304 2008/11/15 19.45 MJ 030304 2008/11/16 43.89 MJ 030304 2008/11/17 48.24 MJ 030304 2008/11/18 28.73 MJ 030304 2008/11/19 20.46 MJ 030304 2008/11/20 14.80 MJ 030304 2008/11/21 11.83 MJ 030304 2008/11/22 9.610 MJ 030304 2008/11/23 6.902 MJ 030304 2008/11/24 7.203 MJ 030304 2008/11/25 7.027 MJ 030304 2008/11/26 13.10 MJ 030304 2008/11/27 39.09 MJ 030304 2008/11/28 26.79 MJ 030304 2008/11/29 23.17 MJ 030304 2008/11/30 20.38 MJ 030304 2008/12/01 23.87 MJ 030304 2008/12/02 45.96 MJ 030304 2008/12/03 32.88 MJ 030304 2008/12/04 24.69 MJ 030304 2008/12/05 24.61 MJ 030304 2008/12/06 17.69 MJ 030304 2008/12/07 15.02 MJ 030304 2008/12/08 12.74 MJ 030304 2008/12/09 7.873 MJ 030304 2008/12/10 16.31 MJ 030304 2008/12/11 48.39 MJ 030304 2008/12/12 33.71 R 030304 2008/12/13 25.19 R 030304 2008/12/14 19.64 R 030304 2008/12/15 37.12 R 030304 2008/12/16 167.8 MJ 030304 2008/12/17 77.41 MJ 030304 2008/12/18 38.58 R 030304 2008/12/19 34.65 R 030304 2008/12/20 31.86 R 030304 2008/12/21 29.81 R 030304 2008/12/22 28.25 R 030304 2008/12/23 26.94 R 030304 2008/12/24 25.73 R 030304 2008/12/25 39.33 R 030304 2008/12/26 53.56 R 030304 2008/12/27 47.70 R 030304 2008/12/28 148.9 R 030304 2008/12/29 217.0 MJ 030304 2008/12/30 101.5 MJ 030304 2008/12/31 54.60 R 030304 2009/01/01 38.90 R 030304 2009/01/02 28.81 R 030304 2009/01/03 22.92 R 030304 2009/01/04 17.79 R 030304 2009/01/05 15.88 R 030304 2009/01/06 14.63 R 030304 2009/01/07 13.55 R 030304 2009/01/08 12.62 R 030304 2009/01/09 11.83 R 030304 2009/01/10 11.18 R 030304 2009/01/11 10.66 R 030304 2009/01/12 10.26 R 030304 2009/01/13 9.970 R 030304 2009/01/14 9.800 J 030304 2009/01/15 9.520 R 030304 2009/01/16 9.250 R 030304 2009/01/17 8.990 R 030304 2009/01/18 8.740 R 030304 2009/01/19 8.500 R 030304 2009/01/20 8.270 R 030304 2009/01/21 8.060 R 030304 2009/01/22 7.850 R 030304 2009/01/23 7.650 R 030304 2009/01/24 7.460 R 030304 2009/01/25 7.280 R 030304 2009/01/26 7.110 R 030304 2009/01/27 6.950 R 030304 2009/01/28 6.800 R 030304 2009/01/29 6.660 R 030304 2009/01/30 6.520 R 030304 2009/01/31 6.390 R 030304 2009/02/01 6.270 R 030304 2009/02/02 6.160 R 030304 2009/02/03 6.060 R 030304 2009/02/04 5.960 R 030304 2009/02/05 5.870 R 030304 2009/02/06 5.790 R 030304 2009/02/07 5.710 R 030304 2009/02/08 7.200 R 030304 2009/02/09 8.080 R 030304 2009/02/10 9.890 R 030304 2009/02/11 13.10 R 030304 2009/02/12 32.92 R 030304 2009/02/13 63.64 R 030304 2009/02/14 57.39 R 030304 2009/02/15 39.56 R 030304 2009/02/16 26.00 R 030304 2009/02/17 18.94 R 030304 2009/02/18 14.98 R 030304 2009/02/19 12.61 R 030304 2009/02/20 11.42 R 030304 2009/02/21 10.56 R 030304 2009/02/22 9.920 R 030304 2009/02/23 9.440 R 030304 2009/02/24 9.060 R 030304 2009/02/25 8.750 R 030304 2009/02/26 8.470 R 030304 2009/02/27 17.16 R 030304 2009/02/28 62.83 R 030304 2009/03/01 77.28 R 030304 2009/03/02 48.15 R 030304 2009/03/03 33.26 R 030304 2009/03/04 24.99 R 030304 2009/03/05 20.04 R 030304 2009/03/06 16.83 R 030304 2009/03/07 35.74 R 030304 2009/03/08 88.45 R 030304 2009/03/09 113.7 J 030304 2009/03/10 75.80 R 030304 2009/03/11 68.83 R 030304 2009/03/12 117.6 MJ 030304 2009/03/13 82.18 MJ 030304 2009/03/14 47.26 MJ 030304 2009/03/15 38.14 MJ 030304 2009/03/16 45.88 MJ 030304 2009/03/17 47.36 MJ 030304 2009/03/18 67.34 MJ 030304 2009/03/19 103.9 MJ 030304 2009/03/20 85.48 MJ 030304 2009/03/21 55.38 MJ 030304 2009/03/22 38.48 MJ 030304 2009/03/23 44.95 MJ 030304 2009/03/24 23.13 MJ 030304 2009/03/25 21.96 MJ 030304 2009/03/26 27.60 MJ 030304 2009/03/27 57.46 MJ 030304 2009/03/28 83.97 MJ 030304 2009/03/29 91.74 MJ 030304 2009/03/30 136.7 MJ 030304 2009/03/31 113.5 MJ 030304 2009/04/01 67.74 MJ 030304 2009/04/02 62.17 MJ 030304 2009/04/03 68.52 MJ 030304 2009/04/04 115.8 MJ 030304 2009/04/05 106.2 MJ 030304 2009/04/06 74.58 MJ 030304 2009/04/07 150.3 J 030304 2009/04/08 99.10 MJ 030304 2009/04/09 56.45 MJ 030304 2009/04/10 40.48 MJ 030304 2009/04/11 32.85 MJ 030304 2009/04/12 26.18 MJ 030304 2009/04/13 22.52 MJ 030304 2009/04/14 19.80 MJ 030304 2009/04/15 17.89 MJ 030304 2009/04/16 16.06 MJ 030304 2009/04/17 14.70 MJ 030304 2009/04/18 14.24 MJ 030304 2009/04/19 13.76 MJ 030304 2009/04/20 12.92 MJ 030304 2009/04/21 12.67 MJ 030304 2009/04/22 17.89 MJ 030304 2009/04/23 20.54 MJ 030304 2009/04/24 19.65 MJ 030304 2009/04/25 16.09 MJ 030304 2009/04/26 13.37 MJ 030304 2009/04/27 11.09 MJ 030304 2009/04/28 10.20 MJ 030304 2009/04/29 11.22 MJ 030304 2009/04/30 15.17 MJ 030304 2009/05/01 16.59 MJ 030304 2009/05/02 32.94 MJ 030304 2009/05/03 23.91 MJ 030304 2009/05/04 16.40 MJ 030304 2009/05/05 12.07 MJ 030304 2009/05/06 9.666 MJ 030304 2009/05/07 9.511 MJ 030304 2009/05/08 14.06 MJ 030304 2009/05/09 18.92 MJ 030304 2009/05/10 70.97 MJ 030304 2009/05/11 88.75 MJ 030304 2009/05/12 39.42 MJ 030304 2009/05/13 23.67 MJ 030304 2009/05/14 17.74 MJ 030304 2009/05/15 17.24 MJ 030304 2009/05/16 17.38 MJ 030304 2009/05/17 48.01 MJ 030304 2009/05/18 36.81 MJ 030304 2009/05/19 22.29 MJ 030304 2009/05/20 16.26 J 030304 2009/05/21 13.23 MJ 030304 2009/05/22 11.03 MJ 030304 2009/05/23 8.384 MJ 030304 2009/05/24 7.073 MJ 030304 2009/05/25 6.107 MJ 030304 2009/05/26 5.188 MJ 030304 2009/05/27 4.839 MJ 030304 2009/05/28 5.689 MJ 030304 2009/05/29 32.47 MJ 030304 2009/05/30 50.09 MJ 030304 2009/05/31 33.87 MJ 030304 2009/06/01 23.01 MJ 030304 2009/06/02 20.36 MJ 030304 2009/06/03 17.61 MJ 030304 2009/06/04 13.24 MJ 030304 2009/06/05 9.955 MJ 030304 2009/06/06 7.664 MJ 030304 2009/06/07 6.203 MJ 030304 2009/06/08 5.348 MJ 030304 2009/06/09 6.033 MJ 030304 2009/06/10 24.93 MJ 030304 2009/06/11 28.40 MJ 030304 2009/06/12 20.28 MJ 030304 2009/06/13 22.77 MJ 030304 2009/06/14 15.06 MJ 030304 2009/06/15 10.33 MJ 030304 2009/06/16 16.71 MJ 030304 2009/06/17 13.10 MJ 030304 2009/06/18 8.979 MJ 030304 2009/06/19 9.501 MJ 030304 2009/06/20 15.67 MJ 030304 2009/06/21 13.08 MJ 030304 2009/06/22 9.613 MJ 030304 2009/06/23 7.216 MJ 030304 2009/06/24 5.892 MJ 030304 2009/06/25 4.968 MJ 030304 2009/06/26 4.765 MJ 030304 2009/06/27 4.445 MJ 030304 2009/06/28 4.352 MJ 030304 2009/06/29 27.47 MJ 030304 2009/06/30 89.35 MJ 030304 2009/07/01 34.82 MJ 030304 2009/07/02 18.51 MJ 030304 2009/07/03 12.85 MJ 030304 2009/07/04 46.74 MJ 030304 2009/07/05 95.26 MJ 030304 2009/07/06 51.48 MJ 030304 2009/07/07 27.53 MJ 030304 2009/07/08 57.99 MJ 030304 2009/07/09 39.45 MJ 030304 2009/07/10 21.34 MJ 030304 2009/07/11 20.25 MJ 030304 2009/07/12 111.3 MJ 030304 2009/07/13 55.95 MJ 030304 2009/07/14 42.11 MJ 030304 2009/07/15 28.28 MJ 030304 2009/07/16 19.76 MJ 030304 2009/07/17 18.42 MJ 030304 2009/07/18 20.30 MJ 030304 2009/07/19 27.28 MJ 030304 2009/07/20 16.31 MJ 030304 2009/07/21 11.04 MJ 030304 2009/07/22 9.423 MJ 030304 2009/07/23 10.91 MJ 030304 2009/07/24 9.588 MJ 030304 2009/07/25 7.385 MJ 030304 2009/07/26 6.639 MJ 030304 2009/07/27 41.69 MJ 030304 2009/07/28 61.06 MJ 030304 2009/07/29 25.90 MJ 030304 2009/07/30 39.40 MJ 030304 2009/07/31 46.91 MJ 030304 2009/08/01 22.88 MJ 030304 2009/08/02 18.70 MJ 030304 2009/08/03 43.58 MJ 030304 2009/08/04 28.54 MJ 030304 2009/08/05 19.16 MJ 030304 2009/08/06 19.08 MJ 030304 2009/08/07 16.43 MJ 030304 2009/08/08 33.59 MJ 030304 2009/08/09 18.20 MJ 030304 2009/08/10 12.00 MJ 030304 2009/08/11 33.85 MJ 030304 2009/08/12 52.19 MJ 030304 2009/08/13 25.75 MJ 030304 2009/08/14 14.99 MJ 030304 2009/08/15 11.47 MJ 030304 2009/08/16 8.139 MJ 030304 2009/08/17 6.286 MJ 030304 2009/08/18 5.353 MJ 030304 2009/08/19 5.879 MJ 030304 2009/08/20 5.139 MJ 030304 2009/08/21 5.067 MJ 030304 2009/08/22 5.171 MJ 030304 2009/08/23 5.604 MJ 030304 2009/08/24 5.430 MJ 030304 2009/08/25 4.260 MJ 030304 2009/08/26 3.427 MJ 030304 2009/08/27 2.744 MJ 030304 2009/08/28 2.311 MJ 030304 2009/08/29 2.167 MJ 030304 2009/08/30 2.372 MJ 030304 2009/08/31 2.529 MJ 030304 2009/09/01 2.578 MJ 030304 2009/09/02 2.630 MJ 030304 2009/09/03 2.352 MJ 030304 2009/09/04 1.978 MJ 030304 2009/09/05 1.663 MJ 030304 2009/09/06 1.432 MJ 030304 2009/09/07 1.277 MJ 030304 2009/09/08 1.254 MJ 030304 2009/09/09 1.192 MJ 030304 2009/09/10 1.067 MJ 030304 2009/09/11 1.033 MJ 030304 2009/09/12 0.9621 MJ 030304 2009/09/13 0.9396 MJ 030304 2009/09/14 0.9565 MJ 030304 2009/09/15 1.001 MJ 030304 2009/09/16 0.9808 MJ 030304 2009/09/17 0.9009 MJ 030304 2009/09/18 0.9275 MJ 030304 2009/09/19 0.9937 MJ 030304 2009/09/20 1.011 MJ 030304 2009/09/21 1.034 MJ 030304 2009/09/22 1.048 MJ 030304 2009/09/23 1.214 MJ 030304 2009/09/24 1.387 MJ 030304 2009/09/25 1.385 MJ 030304 2009/09/26 1.321 MJ 030304 2009/09/27 1.618 MJ 030304 2009/09/28 8.211 MJ 030304 2009/09/29 20.30 MJ 030304 2009/09/30 11.84 MJ 030304 2009/10/01 8.409 MJ 030304 2009/10/02 6.530 MJ 030304 2009/10/03 5.580 MJ 030304 2009/10/04 5.057 MJ 030304 2009/10/05 4.862 MJ 030304 2009/10/06 4.558 J 030304 2009/10/07 4.910 MJ 030304 2009/10/08 11.05 MJ 030304 2009/10/09 13.38 MJ 030304 2009/10/10 10.88 MJ 030304 2009/10/11 13.35 MJ 030304 2009/10/12 9.875 MJ 030304 2009/10/13 7.855 MJ 030304 2009/10/14 9.999 MJ 030304 2009/10/15 12.76 MJ 030304 2009/10/16 9.837 MJ 030304 2009/10/17 7.870 MJ 030304 2009/10/18 6.776 MJ 030304 2009/10/19 6.174 MJ 030304 2009/10/20 5.971 MJ 030304 2009/10/21 6.198 MJ 030304 2009/10/22 6.327 MJ 030304 2009/10/23 11.06 MJ 030304 2009/10/24 62.81 MJ 030304 2009/10/25 103.4 MJ 030304 2009/10/26 50.59 MJ 030304 2009/10/27 27.21 MJ 030304 2009/10/28 19.87 MJ 030304 2009/10/29 16.14 MJ 030304 2009/10/30 13.73 MJ 030304 2009/10/31 13.48 MJ 030304 2009/11/01 25.40 MJ 030304 2009/11/02 23.93 MJ 030304 2009/11/03 17.17 MJ 030304 2009/11/04 13.85 MJ 030304 2009/11/05 11.81 MJ 030304 2009/11/06 10.40 MJ 030304 2009/11/07 9.366 MJ 030304 2009/11/08 9.000 MJ 030304 2009/11/09 8.133 MJ 030304 2009/11/10 7.611 MJ 030304 2009/11/11 6.850 MJ 030304 2009/11/12 6.255 MJ 030304 2009/11/13 5.959 MJ 030304 2009/11/14 6.967 MJ 030304 2009/11/15 65.93 MJ 030304 2009/11/16 55.01 MJ 030304 2009/11/17 29.38 MJ 030304 2009/11/18 20.45 MJ 030304 2009/11/19 16.26 MJ 030304 2009/11/20 21.58 MJ 030304 2009/11/21 77.63 MJ 030304 2009/11/22 53.69 MJ 030304 2009/11/23 29.77 MJ 030304 2009/11/24 22.67 MJ 030304 2009/11/25 19.38 MJ 030304 2009/11/26 19.07 MJ 030304 2009/11/27 20.60 MJ 030304 2009/11/28 277.5 MJ 030304 2009/11/29 207.9 MJ 030304 2009/11/30 108.2 MJ 030304 2009/12/01 78.13 MJ 030304 2009/12/02 48.23 MJ 030304 2009/12/03 112.5 MJ 030304 2009/12/04 159.0 MJ 030304 2009/12/05 80.06 MJ 030304 2009/12/06 43.70 MJ 030304 2009/12/07 31.97 MJ 030304 2009/12/08 26.57 MJ 030304 2009/12/09 20.68 MJ 030304 2009/12/10 18.19 R 030304 2009/12/11 16.68 R 030304 2009/12/12 15.43 R 030304 2009/12/13 14.39 R 030304 2009/12/14 13.52 R 030304 2009/12/15 12.78 R 030304 2009/12/16 12.17 R 030304 2009/12/17 11.65 R 030304 2009/12/18 11.21 R 030304 2009/12/19 10.84 R 030304 2009/12/20 10.53 R 030304 2009/12/21 10.26 R 030304 2009/12/22 10.03 R 030304 2009/12/23 9.830 R 030304 2009/12/24 9.660 R 030304 2009/12/25 9.510 R 030304 2009/12/26 9.360 R 030304 2009/12/27 27.84 MJ 030304 2009/12/28 79.09 MJ 030304 2009/12/29 57.34 R 030304 2009/12/30 43.33 R 030304 2009/12/31 33.07 R 030304 2010/01/01 24.50 R 030304 2010/01/02 20.40 R 030304 2010/01/03 18.07 R 030304 2010/01/04 16.74 R 030304 2010/01/05 15.60 R 030304 2010/01/06 14.64 R 030304 2010/01/07 13.82 R 030304 2010/01/08 13.12 R 030304 2010/01/09 12.52 R 030304 2010/01/10 12.00 R 030304 2010/01/11 11.55 R 030304 2010/01/12 11.17 R 030304 2010/01/13 10.83 R 030304 2010/01/14 10.54 R 030304 2010/01/15 10.28 R 030304 2010/01/16 10.72 R 030304 2010/01/17 11.58 R 030304 2010/01/18 12.87 R 030304 2010/01/19 14.57 R 030304 2010/01/20 16.62 MJ 030304 2010/01/21 16.22 J 030304 2010/01/22 15.92 MJ 030304 2010/01/23 13.04 R 030304 2010/01/24 12.09 R 030304 2010/01/25 41.92 MJ 030304 2010/01/26 323.8 MJ 030304 2010/01/27 217.0 MJ 030304 2010/01/28 124.3 MJ 030304 2010/01/29 59.94 R 030304 2010/01/30 38.70 R 030304 2010/01/31 28.21 R 030304 2010/02/01 22.43 R 030304 2010/02/02 18.78 R 030304 2010/02/03 15.99 R 030304 2010/02/04 14.01 R 030304 2010/02/05 12.50 R 030304 2010/02/06 11.32 R 030304 2010/02/07 10.40 R 030304 2010/02/08 9.650 R 030304 2010/02/09 9.040 R 030304 2010/02/10 8.530 R 030304 2010/02/11 8.080 R 030304 2010/02/12 7.670 R 030304 2010/02/13 7.290 R 030304 2010/02/14 6.920 R 030304 2010/02/15 6.760 R 030304 2010/02/16 6.670 R 030304 2010/02/17 6.630 R 030304 2010/02/18 6.620 R 030304 2010/02/19 6.640 R 030304 2010/02/20 6.680 R 030304 2010/02/21 6.730 R 030304 2010/02/22 6.770 R 030304 2010/02/23 6.790 R 030304 2010/02/24 10.35 MJ 030304 2010/02/25 10.87 MJ 030304 2010/02/26 15.77 MJ 030304 2010/02/27 29.47 MJ 030304 2010/02/28 45.17 MJ 030304 2010/03/01 48.77 MJ 030304 2010/03/02 50.81 MJ 030304 2010/03/03 49.06 MJ 030304 2010/03/04 38.62 MJ 030304 2010/03/05 32.74 MJ 030304 2010/03/06 26.59 MJ 030304 2010/03/07 28.30 MJ 030304 2010/03/08 40.37 MJ 030304 2010/03/09 48.08 MJ 030304 2010/03/10 38.40 MJ 030304 2010/03/11 32.27 MJ 030304 2010/03/12 36.43 MJ 030304 2010/03/13 52.29 MJ 030304 2010/03/14 65.13 MJ 030304 2010/03/15 54.79 MJ 030304 2010/03/16 63.76 MJ 030304 2010/03/17 69.50 MJ 030304 2010/03/18 77.58 MJ 030304 2010/03/19 88.68 MJ 030304 2010/03/20 88.11 MJ 030304 2010/03/21 66.39 MJ 030304 2010/03/22 50.45 MJ 030304 2010/03/23 127.7 MJ 030304 2010/03/24 190.6 MJ 030304 2010/03/25 108.3 MJ 030304 2010/03/26 58.82 MJ 030304 2010/03/27 36.18 MJ 030304 2010/03/28 27.54 MJ 030304 2010/03/29 73.62 MJ 030304 2010/03/30 152.0 MJ 030304 2010/03/31 96.96 MJ 030304 2010/04/01 68.39 MJ 030304 2010/04/02 47.75 MJ 030304 2010/04/03 38.30 MJ 030304 2010/04/04 31.34 MJ 030304 2010/04/05 25.02 MJ 030304 2010/04/06 21.30 MJ 030304 2010/04/07 32.72 MJ 030304 2010/04/08 61.11 MJ 030304 2010/04/09 35.90 MJ 030304 2010/04/10 32.75 MJ 030304 2010/04/11 25.50 MJ 030304 2010/04/12 20.78 MJ 030304 2010/04/13 17.97 MJ 030304 2010/04/14 15.99 MJ 030304 2010/04/15 14.63 MJ 030304 2010/04/16 16.45 MJ 030304 2010/04/17 48.58 MJ 030304 2010/04/18 64.83 MJ 030304 2010/04/19 65.52 MJ 030304 2010/04/20 42.65 MJ 030304 2010/04/21 30.78 MJ 030304 2010/04/22 23.68 MJ 030304 2010/04/23 19.77 MJ 030304 2010/04/24 17.22 MJ 030304 2010/04/25 15.52 MJ 030304 2010/04/26 14.20 MJ 030304 2010/04/27 13.79 MJ 030304 2010/04/28 37.17 MJ 030304 2010/04/29 112.8 MJ 030304 2010/04/30 120.9 MJ 030304 2010/05/01 85.66 MJ 030304 2010/05/02 50.81 MJ 030304 2010/05/03 36.35 MJ 030304 2010/05/04 51.50 MJ 030304 2010/05/05 34.95 MJ 030304 2010/05/06 25.31 MJ 030304 2010/05/07 21.34 MJ 030304 2010/05/08 19.51 MJ 030304 2010/05/09 22.03 MJ 030304 2010/05/10 44.80 MJ 030304 2010/05/11 30.62 MJ 030304 2010/05/12 21.91 MJ 030304 2010/05/13 17.62 MJ 030304 2010/05/14 15.31 MJ 030304 2010/05/15 14.77 MJ 030304 2010/05/16 15.88 MJ 030304 2010/05/17 14.68 MJ 030304 2010/05/18 12.23 MJ 030304 2010/05/19 10.72 MJ 030304 2010/05/20 9.636 MJ 030304 2010/05/21 8.812 MJ 030304 2010/05/22 7.915 MJ 030304 2010/05/23 7.403 MJ 030304 2010/05/24 6.953 MJ 030304 2010/05/25 6.231 MJ 030304 2010/05/26 5.773 MJ 030304 2010/05/27 5.035 MJ 030304 2010/05/28 4.320 MJ 030304 2010/05/29 3.647 MJ 030304 2010/05/30 3.231 MJ 030304 2010/05/31 3.091 MJ 030304 2010/06/01 3.890 MJ 030304 2010/06/02 5.301 MJ 030304 2010/06/03 9.867 MJ 030304 2010/06/04 22.40 MJ 030304 2010/06/05 20.16 MJ 030304 2010/06/06 17.35 MJ 030304 2010/06/07 48.40 MJ 030304 2010/06/08 33.23 MJ 030304 2010/06/09 17.87 MJ 030304 2010/06/10 12.87 MJ 030304 2010/06/11 10.47 MJ 030304 2010/06/12 9.212 MJ 030304 2010/06/13 8.468 MJ 030304 2010/06/14 7.845 MJ 030304 2010/06/15 7.693 MJ 030304 2010/06/16 7.628 MJ 030304 2010/06/17 11.91 MJ 030304 2010/06/18 19.14 MJ 030304 2010/06/19 14.12 MJ 030304 2010/06/20 10.47 MJ 030304 2010/06/21 13.69 MJ 030304 2010/06/22 12.48 MJ 030304 2010/06/23 9.593 MJ 030304 2010/06/24 9.013 MJ 030304 2010/06/25 13.76 MJ 030304 2010/06/26 14.42 MJ 030304 2010/06/27 11.08 MJ 030304 2010/06/28 17.07 MJ 030304 2010/06/29 94.81 MJ 030304 2010/06/30 72.71 MJ 030304 2010/07/01 34.12 MJ 030304 2010/07/02 21.79 MJ 030304 2010/07/03 16.39 MJ 030304 2010/07/04 12.45 MJ 030304 2010/07/05 9.897 MJ 030304 2010/07/06 8.360 MJ 030304 2010/07/07 7.572 MJ 030304 2010/07/08 6.450 MJ 030304 2010/07/09 6.651 MJ 030304 2010/07/10 33.43 MJ 030304 2010/07/11 36.44 MJ 030304 2010/07/12 17.25 MJ 030304 2010/07/13 12.47 MJ 030304 2010/07/14 10.63 MJ 030304 2010/07/15 9.261 MJ 030304 2010/07/16 8.102 MJ 030304 2010/07/17 7.680 MJ 030304 2010/07/18 17.67 MJ 030304 2010/07/19 25.61 MJ 030304 2010/07/20 36.85 MJ 030304 2010/07/21 20.88 MJ 030304 2010/07/22 18.73 MJ 030304 2010/07/23 17.58 MJ 030304 2010/07/24 13.79 MJ 030304 2010/07/25 10.28 MJ 030304 2010/07/26 8.682 MJ 030304 2010/07/27 7.565 MJ 030304 2010/07/28 6.344 MJ 030304 2010/07/29 5.416 MJ 030304 2010/07/30 4.267 MJ 030304 2010/07/31 3.397 MJ 030304 2010/08/01 2.788 MJ 030304 2010/08/02 2.339 MJ 030304 2010/08/03 2.592 MJ 030304 2010/08/04 4.817 MJ 030304 2010/08/05 7.295 MJ 030304 2010/08/06 10.12 MJ 030304 2010/08/07 7.346 MJ 030304 2010/08/08 6.325 MJ 030304 2010/08/09 9.834 MJ 030304 2010/08/10 26.59 MJ 030304 2010/08/11 39.00 MJ 030304 2010/08/12 24.16 MJ 030304 2010/08/13 14.58 MJ 030304 2010/08/14 10.91 MJ 030304 2010/08/15 8.723 MJ 030304 2010/08/16 7.937 MJ 030304 2010/08/17 11.71 MJ 030304 2010/08/18 11.20 MJ 030304 2010/08/19 8.229 MJ 030304 2010/08/20 6.595 MJ 030304 2010/08/21 5.302 MJ 030304 2010/08/22 4.703 MJ 030304 2010/08/23 4.574 MJ 030304 2010/08/24 3.968 MJ 030304 2010/08/25 3.602 MJ 030304 2010/08/26 3.205 MJ 030304 2010/08/27 2.886 MJ 030304 2010/08/28 2.463 MJ 030304 2010/08/29 2.328 MJ 030304 2010/08/30 2.959 MJ 030304 2010/08/31 3.538 MJ 030304 2010/09/01 3.283 MJ 030304 2010/09/02 2.643 MJ 030304 2010/09/03 2.474 MJ 030304 2010/09/04 1.825 MJ 030304 2010/09/05 1.184 MJ 030304 2010/09/06 1.133 MJ 030304 2010/09/07 1.183 MJ 030304 2010/09/08 1.780 MJ 030304 2010/09/09 2.795 MJ 030304 2010/09/10 3.887 MJ 030304 2010/09/11 5.214 MJ 030304 2010/09/12 5.509 MJ 030304 2010/09/13 4.664 MJ 030304 2010/09/14 3.906 MJ 030304 2010/09/15 3.420 MJ 030304 2010/09/16 4.610 MJ 030304 2010/09/17 6.284 MJ 030304 2010/09/18 9.622 MJ 030304 2010/09/19 9.816 MJ 030304 2010/09/20 7.194 MJ 030304 2010/09/21 5.696 MJ 030304 2010/09/22 4.808 MJ 030304 2010/09/23 4.104 MJ 030304 2010/09/24 6.563 MJ 030304 2010/09/25 18.19 MJ 030304 2010/09/26 19.53 MJ 030304 2010/09/27 12.64 MJ 030304 2010/09/28 24.47 MJ 030304 2010/09/29 83.12 MJ 030304 2010/09/30 49.69 MJ 030304 2010/10/01 266.7 MJ 030304 2010/10/02 231.2 MJ 030304 2010/10/03 105.7 MJ 030304 2010/10/04 51.84 MJ 030304 2010/10/05 27.97 MJ 030304 2010/10/06 22.20 MJ 030304 2010/10/07 39.70 MJ 030304 2010/10/08 58.10 MJ 030304 2010/10/09 40.03 MJ 030304 2010/10/10 27.88 MJ 030304 2010/10/11 21.57 MJ 030304 2010/10/12 18.17 MJ 030304 2010/10/13 15.55 MJ 030304 2010/10/14 14.12 MJ 030304 2010/10/15 56.16 MJ 030304 2010/10/16 368.6 MJ 030304 2010/10/17 186.4 MJ 030304 2010/10/18 91.05 MJ 030304 2010/10/19 44.95 MJ 030304 2010/10/20 30.65 MJ 030304 2010/10/21 29.09 MJ 030304 2010/10/22 50.20 MJ 030304 2010/10/23 37.85 MJ 030304 2010/10/24 26.84 MJ 030304 2010/10/25 24.22 MJ 030304 2010/10/26 34.53 MJ 030304 2010/10/27 36.93 MJ 030304 2010/10/28 36.10 MJ 030304 2010/10/29 26.16 MJ 030304 2010/10/30 22.50 MJ 030304 2010/10/31 23.91 MJ 030304 2010/11/01 27.23 MJ 030304 2010/11/02 24.55 MJ 030304 2010/11/03 23.44 MJ 030304 2010/11/04 21.22 MJ 030304 2010/11/05 54.36 MJ 030304 2010/11/06 108.0 MJ 030304 2010/11/07 52.17 MJ 030304 2010/11/08 35.25 MJ 030304 2010/11/09 124.3 MJ 030304 2010/11/10 98.51 MJ 030304 2010/11/11 50.25 MJ 030304 2010/11/12 32.47 MJ 030304 2010/11/13 26.50 MJ 030304 2010/11/14 23.33 MJ 030304 2010/11/15 21.48 MJ 030304 2010/11/16 20.58 MJ 030304 2010/11/17 27.15 MJ 030304 2010/11/18 84.37 MJ 030304 2010/11/19 49.66 MJ 030304 2010/11/20 31.45 MJ 030304 2010/11/21 25.14 MJ 030304 2010/11/22 21.90 MJ 030304 2010/11/23 34.86 MJ 030304 2010/11/24 60.39 MJ 030304 2010/11/25 34.07 MJ 030304 2010/11/26 23.68 MJ 030304 2010/11/27 25.30 MJ 030304 2010/11/28 21.17 MJ 030304 2010/11/29 20.32 MJ 030304 2010/11/30 19.24 MJ 030304 2010/12/01 57.74 MJ 030304 2010/12/02 191.7 MJ 030304 2010/12/03 102.4 MJ 030304 2010/12/04 51.49 MJ 030304 2010/12/05 33.20 R 030304 2010/12/06 21.77 R 030304 2010/12/07 16.53 R 030304 2010/12/08 14.54 R 030304 2010/12/09 13.20 R 030304 2010/12/10 12.29 R 030304 2010/12/11 11.65 R 030304 2010/12/12 11.17 R 030304 2010/12/13 80.56 R 030304 2010/12/14 156.5 MJ 030304 2010/12/15 74.63 R 030304 2010/12/16 42.14 R 030304 2010/12/17 31.36 R 030304 2010/12/18 26.99 R 030304 2010/12/19 23.49 R 030304 2010/12/20 20.67 R 030304 2010/12/21 18.38 R 030304 2010/12/22 16.53 R 030304 2010/12/23 15.01 R 030304 2010/12/24 13.78 R 030304 2010/12/25 12.78 R 030304 2010/12/26 11.97 R 030304 2010/12/27 11.32 R 030304 2010/12/28 10.81 R 030304 2010/12/29 10.42 R 030304 2010/12/30 10.14 R 030304 2010/12/31 9.960 R 030304 2011/01/01 17.29 R 030304 2011/01/02 91.42 R 030304 2011/01/03 103.3 R 030304 2011/01/04 63.67 R 030304 2011/01/05 32.58 R 030304 2011/01/06 22.58 R 030304 2011/01/07 17.74 R 030304 2011/01/08 14.97 R 030304 2011/01/09 12.85 R 030304 2011/01/10 11.93 R 030304 2011/01/11 11.13 R 030304 2011/01/12 10.44 R 030304 2011/01/13 9.820 R 030304 2011/01/14 9.280 R 030304 2011/01/15 8.800 R 030304 2011/01/16 8.370 R 030304 2011/01/17 7.980 R 030304 2011/01/18 7.630 R 030304 2011/01/19 7.320 R 030304 2011/01/20 7.020 R 030304 2011/01/21 6.750 R 030304 2011/01/22 6.500 R 030304 2011/01/23 6.260 R 030304 2011/01/24 6.030 R 030304 2011/01/25 5.820 J 030304 2011/01/26 5.720 R 030304 2011/01/27 5.620 R 030304 2011/01/28 5.520 R 030304 2011/01/29 5.430 R 030304 2011/01/30 5.350 R 030304 2011/01/31 5.260 R 030304 2011/02/01 5.180 R 030304 2011/02/02 5.110 R 030304 2011/02/03 5.040 R 030304 2011/02/04 4.970 R 030304 2011/02/05 4.910 R 030304 2011/02/06 4.860 R 030304 2011/02/07 4.810 R 030304 2011/02/08 4.770 R 030304 2011/02/09 4.740 R 030304 2011/02/10 4.710 R 030304 2011/02/11 4.690 R 030304 2011/02/12 4.670 R 030304 2011/02/13 4.670 R 030304 2011/02/14 5.060 R 030304 2011/02/15 5.470 R 030304 2011/02/16 5.610 R 030304 2011/02/17 5.750 R 030304 2011/02/18 13.21 R 030304 2011/02/19 24.34 R 030304 2011/02/20 38.33 R 030304 2011/02/21 35.61 R 030304 2011/02/22 28.26 R 030304 2011/02/23 22.99 R 030304 2011/02/24 19.50 R 030304 2011/02/25 17.51 R 030304 2011/02/26 16.05 R 030304 2011/02/27 14.70 R 030304 2011/02/28 13.49 R 030304 2011/03/01 11.51 R 030304 2011/03/02 10.75 R 030304 2011/03/03 10.14 R 030304 2011/03/04 9.680 R 030304 2011/03/05 9.380 R 030304 2011/03/06 58.83 R 030304 2011/03/07 107.2 R 030304 2011/03/08 85.99 J 030304 2011/03/09 77.62 R 030304 2011/03/10 71.56 R 030304 2011/03/11 84.94 R 030304 2011/03/12 140.2 MJ 030304 2011/03/13 140.9 MJ 030304 2011/03/14 113.6 MJ 030304 2011/03/15 82.26 MJ 030304 2011/03/16 63.25 MJ 030304 2011/03/17 68.64 MJ 030304 2011/03/18 215.8 MJ 030304 2011/03/19 321.7 MJ 030304 2011/03/20 196.2 MJ 030304 2011/03/21 129.3 MJ 030304 2011/03/22 82.14 MJ 030304 2011/03/23 58.37 MJ 030304 2011/03/24 45.41 MJ 030304 2011/03/25 38.24 MJ 030304 2011/03/26 31.78 MJ 030304 2011/03/27 28.75 MJ 030304 2011/03/28 25.58 MJ 030304 2011/03/29 23.30 MJ 030304 2011/03/30 26.95 MJ 030304 2011/03/31 46.32 MJ 030304 2011/04/01 59.05 MJ 030304 2011/04/02 63.43 MJ 030304 2011/04/03 103.1 MJ 030304 2011/04/04 97.38 MJ 030304 2011/04/05 158.5 MJ 030304 2011/04/06 197.8 MJ 030304 2011/04/07 106.0 MJ 030304 2011/04/08 79.67 MJ 030304 2011/04/09 85.60 MJ 030304 2011/04/10 104.9 MJ 030304 2011/04/11 167.8 MJ 030304 2011/04/12 213.2 MJ 030304 2011/04/13 151.6 MJ 030304 2011/04/14 108.1 MJ 030304 2011/04/15 76.04 MJ 030304 2011/04/16 47.74 MJ 030304 2011/04/17 82.54 MJ 030304 2011/04/18 97.58 MJ 030304 2011/04/19 57.93 MJ 030304 2011/04/20 47.13 MJ 030304 2011/04/21 116.8 MJ 030304 2011/04/22 84.84 MJ 030304 2011/04/23 49.71 MJ 030304 2011/04/24 39.32 MJ 030304 2011/04/25 34.86 MJ 030304 2011/04/26 32.02 MJ 030304 2011/04/27 77.96 MJ 030304 2011/04/28 184.2 MJ 030304 2011/04/29 205.1 MJ 030304 2011/04/30 94.31 MJ 030304 2011/05/01 47.58 MJ 030304 2011/05/02 31.05 MJ 030304 2011/05/03 33.63 MJ 030304 2011/05/04 219.4 MJ 030304 2011/05/05 197.5 MJ 030304 2011/05/06 138.6 MJ 030304 2011/05/07 80.66 MJ 030304 2011/05/08 46.32 MJ 030304 2011/05/09 33.23 MJ 030304 2011/05/10 24.77 MJ 030304 2011/05/11 20.33 MJ 030304 2011/05/12 17.78 MJ 030304 2011/05/13 16.05 MJ 030304 2011/05/14 16.22 MJ 030304 2011/05/15 89.50 MJ 030304 2011/05/16 163.5 MJ 030304 2011/05/17 176.0 MJ 030304 2011/05/18 91.93 MJ 030304 2011/05/19 63.90 MJ 030304 2011/05/20 43.76 MJ 030304 2011/05/21 35.75 MJ 030304 2011/05/22 29.81 MJ 030304 2011/05/23 23.81 MJ 030304 2011/05/24 21.04 MJ 030304 2011/05/25 18.06 MJ 030304 2011/05/26 16.50 MJ 030304 2011/05/27 33.30 MJ 030304 2011/05/28 66.98 MJ 030304 2011/05/29 90.24 MJ 030304 2011/05/30 106.2 MJ 030304 2011/05/31 53.26 MJ 030304 2011/06/01 28.52 MJ 030304 2011/06/02 19.35 MJ 030304 2011/06/03 15.06 MJ 030304 2011/06/04 12.98 MJ 030304 2011/06/05 11.39 MJ 030304 2011/06/06 10.21 MJ 030304 2011/06/07 9.254 MJ 030304 2011/06/08 8.475 MJ 030304 2011/06/09 8.332 MJ 030304 2011/06/10 7.565 MJ 030304 2011/06/11 7.011 MJ 030304 2011/06/12 6.645 MJ 030304 2011/06/13 8.293 MJ 030304 2011/06/14 11.66 MJ 030304 2011/06/15 9.226 MJ 030304 2011/06/16 7.761 MJ 030304 2011/06/17 6.662 MJ 030304 2011/06/18 5.672 MJ 030304 2011/06/19 4.901 MJ 030304 2011/06/20 4.532 MJ 030304 2011/06/21 3.963 MJ 030304 2011/06/22 3.199 MJ 030304 2011/06/23 3.847 MJ 030304 2011/06/24 18.32 MJ 030304 2011/06/25 26.55 MJ 030304 2011/06/26 37.55 MJ 030304 2011/06/27 34.00 MJ 030304 2011/06/28 21.13 MJ 030304 2011/06/29 17.40 MJ 030304 2011/06/30 14.73 MJ 030304 2011/07/01 11.66 MJ 030304 2011/07/02 9.923 MJ 030304 2011/07/03 8.715 MJ 030304 2011/07/04 14.11 MJ 030304 2011/07/05 15.93 MJ 030304 2011/07/06 10.74 MJ 030304 2011/07/07 10.64 MJ 030304 2011/07/08 12.65 MJ 030304 2011/07/09 11.68 MJ 030304 2011/07/10 10.38 MJ 030304 2011/07/11 7.917 MJ 030304 2011/07/12 6.885 MJ 030304 2011/07/13 6.562 MJ 030304 2011/07/14 5.863 MJ 030304 2011/07/15 4.837 MJ 030304 2011/07/16 3.553 MJ 030304 2011/07/17 2.790 MJ 030304 2011/07/18 2.881 MJ 030304 2011/07/19 2.528 MJ 030304 2011/07/20 2.109 J 030304 2011/07/21 1.939 MJ 030304 2011/07/22 12.64 MJ 030304 2011/07/23 11.30 MJ 030304 2011/07/24 9.469 MJ 030304 2011/07/25 6.485 MJ 030304 2011/07/26 6.304 MJ 030304 2011/07/27 10.62 MJ 030304 2011/07/28 7.579 MJ 030304 2011/07/29 7.941 MJ 030304 2011/07/30 6.407 MJ 030304 2011/07/31 5.004 MJ 030304 2011/08/01 3.721 MJ 030304 2011/08/02 4.537 MJ 030304 2011/08/03 5.459 MJ 030304 2011/08/04 4.179 MJ 030304 2011/08/05 3.123 MJ 030304 2011/08/06 2.409 MJ 030304 2011/08/07 2.061 MJ 030304 2011/08/08 1.889 MJ 030304 2011/08/09 1.656 MJ 030304 2011/08/10 3.594 MJ 030304 2011/08/11 4.029 MJ 030304 2011/08/12 4.485 MJ 030304 2011/08/13 3.919 MJ 030304 2011/08/14 2.920 MJ 030304 2011/08/15 2.642 MJ 030304 2011/08/16 5.684 MJ 030304 2011/08/17 7.615 MJ 030304 2011/08/18 5.637 MJ 030304 2011/08/19 4.709 MJ 030304 2011/08/20 3.396 MJ 030304 2011/08/21 2.900 MJ 030304 2011/08/22 7.177 MJ 030304 2011/08/23 25.75 MJ 030304 2011/08/24 13.69 MJ 030304 2011/08/25 9.341 MJ 030304 2011/08/26 7.883 MJ 030304 2011/08/27 8.501 MJ 030304 2011/08/28 26.56 MJ 030304 2011/08/29 349.2 MJ 030304 2011/08/30 211.7 J 030304 2011/08/31 93.17 MJ 030304 2011/09/01 37.61 MJ 030304 2011/09/02 18.54 MJ 030304 2011/09/03 14.10 MJ 030304 2011/09/04 12.43 MJ 030304 2011/09/05 96.76 MJ 030304 2011/09/06 218.2 MJ 030304 2011/09/07 143.4 MJ 030304 2011/09/08 74.04 MJ 030304 2011/09/09 35.34 MJ 030304 2011/09/10 22.50 MJ 030304 2011/09/11 16.92 MJ 030304 2011/09/12 14.02 MJ 030304 2011/09/13 15.48 MJ 030304 2011/09/14 137.3 MJ 030304 2011/09/15 121.9 MJ 030304 2011/09/16 122.1 MJ 030304 2011/09/17 53.02 MJ 030304 2011/09/18 30.01 MJ 030304 2011/09/19 21.23 MJ 030304 2011/09/20 17.84 MJ 030304 2011/09/21 18.62 MJ 030304 2011/09/22 17.66 MJ 030304 2011/09/23 19.20 MJ 030304 2011/09/24 17.83 MJ 030304 2011/09/25 15.98 MJ 030304 2011/09/26 14.69 MJ 030304 2011/09/27 12.93 MJ 030304 2011/09/28 11.26 MJ 030304 2011/09/29 10.87 MJ 030304 2011/09/30 68.69 MJ 030304 2011/10/01 43.44 MJ 030304 2011/10/02 113.5 MJ 030304 2011/10/03 197.2 MJ 030304 2011/10/04 91.17 MJ 030304 2011/10/05 47.97 MJ 030304 2011/10/06 31.67 J 030304 2011/10/07 24.04 MJ 030304 2011/10/08 20.10 MJ 030304 2011/10/09 17.57 MJ 030304 2011/10/10 15.72 MJ 030304 2011/10/11 14.26 MJ 030304 2011/10/12 13.06 MJ 030304 2011/10/13 12.31 MJ 030304 2011/10/14 12.11 MJ 030304 2011/10/15 64.08 MJ 030304 2011/10/16 114.8 MJ 030304 2011/10/17 69.76 MJ 030304 2011/10/18 45.20 MJ 030304 2011/10/19 39.44 MJ 030304 2011/10/20 29.31 MJ 030304 2011/10/21 66.32 MJ 030304 2011/10/22 63.17 MJ 030304 2011/10/23 38.82 MJ 030304 2011/10/24 28.91 MJ 030304 2011/10/25 28.11 MJ 030304 2011/10/26 26.10 MJ 030304 2011/10/27 21.94 MJ 030304 2011/10/28 18.97 MJ 030304 2011/10/29 17.06 MJ 030304 2011/10/30 15.67 MJ 030304 2011/10/31 14.84 MJ 030304 2011/11/01 14.06 MJ 030304 2011/11/02 13.35 MJ 030304 2011/11/03 12.95 MJ 030304 2011/11/04 12.84 MJ 030304 2011/11/05 12.75 MJ 030304 2011/11/06 12.14 MJ 030304 2011/11/07 11.51 MJ 030304 2011/11/08 11.36 MJ 030304 2011/11/09 11.00 MJ 030304 2011/11/10 10.99 MJ 030304 2011/11/11 12.45 MJ 030304 2011/11/12 12.49 MJ 030304 2011/11/13 11.77 MJ 030304 2011/11/14 11.11 MJ 030304 2011/11/15 11.46 MJ 030304 2011/11/16 12.38 MJ 030304 2011/11/17 12.05 MJ 030304 2011/11/18 11.12 MJ 030304 2011/11/19 10.21 MJ 030304 2011/11/20 10.01 MJ 030304 2011/11/21 9.940 MJ 030304 2011/11/22 9.933 MJ 030304 2011/11/23 9.742 MJ 030304 2011/11/24 9.286 MJ 030304 2011/11/25 9.964 MJ 030304 2011/11/26 14.49 MJ 030304 2011/11/27 16.45 MJ 030304 2011/11/28 16.54 MJ 030304 2011/11/29 22.19 MJ 030304 2011/11/30 22.08 MJ 030304 2011/12/01 24.99 MJ 030304 2011/12/02 19.52 MJ 030304 2011/12/03 16.99 MJ 030304 2011/12/04 15.86 MJ 030304 2011/12/05 15.73 MJ 030304 2011/12/06 49.60 MJ 030304 2011/12/07 66.11 MJ 030304 2011/12/08 38.68 MJ 030304 2011/12/09 28.80 MJ 030304 2011/12/10 24.65 MJ 030304 2011/12/11 21.30 MJ 030304 2011/12/12 17.50 MJ 030304 2011/12/13 17.07 MJ 030304 2011/12/14 16.49 MJ 030304 2011/12/15 25.01 MJ 030304 2011/12/16 97.99 MJ 030304 2011/12/17 71.63 MJ 030304 2011/12/18 30.19 MJ 030304 2011/12/19 18.52 MJ 030304 2011/12/20 14.72 R 030304 2011/12/21 11.32 R 030304 2011/12/22 14.78 R 030304 2011/12/23 17.13 R 030304 2011/12/24 14.30 R 030304 2011/12/25 9.960 R 030304 2011/12/26 10.04 R 030304 2011/12/27 10.12 R 030304 2011/12/28 31.34 R 030304 2011/12/29 41.42 R 030304 2011/12/30 30.71 R 030304 2011/12/31 19.65 R 030304 2012/01/01 16.35 R 030304 2012/01/02 21.06 R 030304 2012/01/03 33.34 R 030304 2012/01/04 19.53 R 030304 2012/01/05 14.10 R 030304 2012/01/06 11.64 R 030304 2012/01/07 9.980 R 030304 2012/01/08 8.840 R 030304 2012/01/09 8.050 R 030304 2012/01/10 7.500 R 030304 2012/01/11 7.110 R 030304 2012/01/12 6.840 R 030304 2012/01/13 6.620 R 030304 2012/01/14 7.380 R 030304 2012/01/15 8.270 R 030304 2012/01/16 7.290 R 030304 2012/01/17 6.730 R 030304 2012/01/18 6.450 R 030304 2012/01/19 9.050 R 030304 2012/01/20 7.870 R 030304 2012/01/21 7.150 R 030304 2012/01/22 6.720 R 030304 2012/01/23 6.460 J 030304 2012/01/24 6.290 R 030304 2012/01/25 32.83 R 030304 2012/01/26 24.48 R 030304 2012/01/27 17.82 R 030304 2012/01/28 21.18 R 030304 2012/01/29 25.67 R 030304 2012/01/30 20.81 R 030304 2012/01/31 17.26 R 030304 2012/02/01 14.62 R 030304 2012/02/02 12.63 R 030304 2012/02/03 11.10 R 030304 2012/02/04 9.920 R 030304 2012/02/05 9.000 R 030304 2012/02/06 8.280 R 030304 2012/02/07 7.700 R 030304 2012/02/08 7.240 R 030304 2012/02/09 6.860 R 030304 2012/02/10 6.550 R 030304 2012/02/11 6.290 R 030304 2012/02/12 6.060 R 030304 2012/02/13 5.860 R 030304 2012/02/14 5.670 R 030304 2012/02/15 5.480 R 030304 2012/02/16 5.280 R 030304 2012/02/17 10.66 R 030304 2012/02/18 18.51 R 030304 2012/02/19 12.11 R 030304 2012/02/20 9.000 R 030304 2012/02/21 6.980 R 030304 2012/02/22 10.60 R 030304 2012/02/23 27.26 R 030304 2012/02/24 28.12 R 030304 2012/02/25 17.53 R 030304 2012/02/26 12.85 R 030304 2012/02/27 10.66 R 030304 2012/02/28 9.650 R 030304 2012/02/29 9.190 R 030304 2012/03/01 8.860 J 030304 2012/03/02 8.340 R 030304 2012/03/03 9.720 R 030304 2012/03/04 16.61 R 030304 2012/03/05 18.80 R 030304 2012/03/06 15.72 R 030304 2012/03/07 12.76 R 030304 2012/03/08 126.3 R 030304 2012/03/09 308.6 MJ 030304 2012/03/10 160.5 MJ 030304 2012/03/11 98.77 MJ 030304 2012/03/12 94.34 MJ 030304 2012/03/13 131.7 MJ 030304 2012/03/14 172.5 MJ 030304 2012/03/15 131.1 MJ 030304 2012/03/16 141.9 MJ 030304 2012/03/17 158.1 MJ 030304 2012/03/18 135.0 MJ 030304 2012/03/19 130.4 MJ 030304 2012/03/20 105.9 MJ 030304 2012/03/21 78.38 MJ 030304 2012/03/22 56.55 MJ 030304 2012/03/23 43.81 MJ 030304 2012/03/24 33.54 MJ 030304 2012/03/25 28.22 MJ 030304 2012/03/26 31.95 MJ 030304 2012/03/27 26.38 MJ 030304 2012/03/28 22.04 MJ 030304 2012/03/29 22.61 MJ 030304 2012/03/30 22.70 MJ 030304 2012/03/31 20.40 MJ 030304 2012/04/01 18.65 MJ 030304 2012/04/02 17.37 MJ 030304 2012/04/03 15.80 MJ 030304 2012/04/04 14.58 MJ 030304 2012/04/05 13.86 MJ 030304 2012/04/06 13.02 MJ 030304 2012/04/07 12.23 MJ 030304 2012/04/08 11.62 MJ 030304 2012/04/09 11.80 MJ 030304 2012/04/10 14.79 MJ 030304 2012/04/11 20.96 MJ 030304 2012/04/12 19.18 MJ 030304 2012/04/13 16.46 MJ 030304 2012/04/14 14.27 MJ 030304 2012/04/15 12.66 MJ 030304 2012/04/16 11.62 MJ 030304 2012/04/17 11.00 MJ 030304 2012/04/18 10.38 MJ 030304 2012/04/19 9.472 MJ 030304 2012/04/20 9.056 MJ 030304 2012/04/21 8.943 MJ 030304 2012/04/22 12.62 MJ 030304 2012/04/23 89.18 MJ 030304 2012/04/24 113.8 MJ 030304 2012/04/25 48.51 MJ 030304 2012/04/26 30.22 MJ 030304 2012/04/27 31.81 MJ 030304 2012/04/28 45.96 MJ 030304 2012/04/29 31.73 MJ 030304 2012/04/30 23.04 MJ 030304 2012/05/01 19.68 MJ 030304 2012/05/02 21.81 MJ 030304 2012/05/03 21.98 MJ 030304 2012/05/04 19.55 MJ 030304 2012/05/05 25.79 MJ 030304 2012/05/06 23.57 MJ 030304 2012/05/07 17.61 MJ 030304 2012/05/08 15.24 MJ 030304 2012/05/09 18.45 MJ 030304 2012/05/10 26.91 MJ 030304 2012/05/11 60.85 MJ 030304 2012/05/12 40.42 MJ 030304 2012/05/13 25.16 MJ 030304 2012/05/14 23.12 MJ 030304 2012/05/15 19.83 MJ 030304 2012/05/16 26.48 MJ 030304 2012/05/17 33.23 MJ 030304 2012/05/18 25.63 MJ 030304 2012/05/19 17.97 MJ 030304 2012/05/20 14.27 MJ 030304 2012/05/21 11.83 MJ 030304 2012/05/22 10.32 MJ 030304 2012/05/23 42.67 MJ 030304 2012/05/24 26.12 MJ 030304 2012/05/25 16.04 MJ 030304 2012/05/26 18.84 MJ 030304 2012/05/27 15.33 MJ 030304 2012/05/28 10.92 MJ 030304 2012/05/29 16.94 MJ 030304 2012/05/30 102.1 MJ 030304 2012/05/31 52.95 MJ 030304 2012/06/01 23.78 MJ 030304 2012/06/02 16.95 MJ 030304 2012/06/03 32.76 MJ 030304 2012/06/04 41.58 MJ 030304 2012/06/05 25.81 MJ 030304 2012/06/06 18.59 MJ 030304 2012/06/07 14.24 MJ 030304 2012/06/08 11.98 MJ 030304 2012/06/09 10.82 MJ 030304 2012/06/10 9.534 MJ 030304 2012/06/11 8.321 MJ 030304 2012/06/12 7.350 MJ 030304 2012/06/13 7.139 MJ 030304 2012/06/14 6.850 MJ 030304 2012/06/15 6.593 MJ 030304 2012/06/16 5.941 MJ 030304 2012/06/17 4.969 MJ 030304 2012/06/18 4.069 MJ 030304 2012/06/19 3.252 MJ 030304 2012/06/20 2.683 MJ 030304 2012/06/21 2.257 MJ 030304 2012/06/22 1.892 MJ 030304 2012/06/23 1.695 MJ 030304 2012/06/24 1.319 MJ 030304 2012/06/25 1.292 MJ 030304 2012/06/26 1.524 MJ 030304 2012/06/27 2.643 MJ 030304 2012/06/28 9.504 MJ 030304 2012/06/29 15.75 MJ 030304 2012/06/30 9.165 MJ 030304 2012/07/01 6.837 MJ 030304 2012/07/02 5.543 MJ 030304 2012/07/03 4.686 MJ 030304 2012/07/04 4.727 MJ 030304 2012/07/05 4.949 MJ 030304 2012/07/06 4.334 MJ 030304 2012/07/07 3.503 MJ 030304 2012/07/08 2.475 MJ 030304 2012/07/09 1.947 MJ 030304 2012/07/10 1.575 MJ 030304 2012/07/11 1.274 MJ 030304 2012/07/12 0.9799 MJ 030304 2012/07/13 0.8439 MJ 030304 2012/07/14 0.7103 MJ 030304 2012/07/15 0.6721 MJ 030304 2012/07/16 0.8274 MJ 030304 2012/07/17 1.761 MJ 030304 2012/07/18 3.726 MJ 030304 2012/07/19 1.890 MJ 030304 2012/07/20 2.307 MJ 030304 2012/07/21 2.114 MJ 030304 2012/07/22 1.590 MJ 030304 2012/07/23 1.305 MJ 030304 2012/07/24 3.763 MJ 030304 2012/07/25 3.471 MJ 030304 2012/07/26 6.917 MJ 030304 2012/07/27 5.344 MJ 030304 2012/07/28 3.429 MJ 030304 2012/07/29 2.243 MJ 030304 2012/07/30 1.935 MJ 030304 2012/07/31 1.413 J 030304 2012/08/01 1.085 MJ 030304 2012/08/02 0.9058 MJ 030304 2012/08/03 0.7328 MJ 030304 2012/08/04 0.6928 MJ 030304 2012/08/05 0.5786 MJ 030304 2012/08/06 0.8777 MJ 030304 2012/08/07 0.911 MJ 030304 2012/08/08 0.686 MJ 030304 2012/08/09 0.6938 MJ 030304 2012/08/10 1.178 MJ 030304 2012/08/11 5.131 MJ 030304 2012/08/12 18.38 MJ 030304 2012/08/13 8.908 MJ 030304 2012/08/14 6.151 MJ 030304 2012/08/15 4.452 MJ 030304 2012/08/16 3.139 MJ 030304 2012/08/17 2.327 MJ 030304 2012/08/18 2.007 MJ 030304 2012/08/19 1.840 MJ 030304 2012/08/20 1.562 MJ 030304 2012/08/21 1.333 J 030304 2012/08/22 1.110 MJ 030304 2012/08/23 0.9439 MJ 030304 2012/08/24 0.9062 MJ 030304 2012/08/25 0.7394 MJ 030304 2012/08/26 0.6199 MJ 030304 2012/08/27 0.5589 MJ 030304 2012/08/28 0.6197 J 030304 2012/08/29 0.5156 MJ 030304 2012/08/30 0.4055 MJ 030304 2012/08/31 0.3803 MJ 030304 2012/09/01 0.5063 MJ 030304 2012/09/02 0.4291 MJ 030304 2012/09/03 0.3659 MJ 030304 2012/09/04 0.2869 MJ 030304 2012/09/05 1.033 MJ 030304 2012/09/06 1.210 MJ 030304 2012/09/07 0.8432 MJ 030304 2012/09/08 1.195 MJ 030304 2012/09/09 2.465 MJ 030304 2012/09/10 2.093 MJ 030304 2012/09/11 1.535 MJ 030304 2012/09/12 1.186 MJ 030304 2012/09/13 1.081 MJ 030304 2012/09/14 0.9986 MJ 030304 2012/09/15 0.959 MJ 030304 2012/09/16 0.9003 MJ 030304 2012/09/17 0.8352 MJ 030304 2012/09/18 1.034 MJ 030304 2012/09/19 1.720 MJ 030304 2012/09/20 1.913 MJ 030304 2012/09/21 6.741 MJ 030304 2012/09/22 5.553 MJ 030304 2012/09/23 3.975 MJ 030304 2012/09/24 2.888 MJ 030304 2012/09/25 2.172 MJ 030304 2012/09/26 1.882 MJ 030304 2012/09/27 1.912 MJ 030304 2012/09/28 1.958 MJ 030304 2012/09/29 1.958 MJ 030304 2012/09/30 2.156 MJ 030304 2012/10/01 4.602 MJ 030304 2012/10/02 13.76 MJ 030304 2012/10/03 13.62 MJ 030304 2012/10/04 9.228 MJ 030304 2012/10/05 7.374 MJ 030304 2012/10/06 9.495 MJ 030304 2012/10/07 25.80 MJ 030304 2012/10/08 20.73 MJ 030304 2012/10/09 13.08 MJ 030304 2012/10/10 10.15 MJ 030304 2012/10/11 9.052 MJ 030304 2012/10/12 10.80 MJ 030304 2012/10/13 10.93 MJ 030304 2012/10/14 10.23 MJ 030304 2012/10/15 11.86 MJ 030304 2012/10/16 15.78 MJ 030304 2012/10/17 13.50 MJ 030304 2012/10/18 10.96 MJ 030304 2012/10/19 10.19 MJ 030304 2012/10/20 67.48 MJ 030304 2012/10/21 68.54 MJ 030304 2012/10/22 34.71 MJ 030304 2012/10/23 24.69 MJ 030304 2012/10/24 18.52 MJ 030304 2012/10/25 15.26 MJ 030304 2012/10/26 13.40 MJ 030304 2012/10/27 12.16 MJ 030304 2012/10/28 11.28 MJ 030304 2012/10/29 10.82 MJ 030304 2012/10/30 10.77 MJ 030304 2012/10/31 11.98 MJ 030304 2012/11/01 11.53 MJ 030304 2012/11/02 11.51 MJ 030304 2012/11/03 11.53 MJ 030304 2012/11/04 12.68 MJ 030304 2012/11/05 16.04 MJ 030304 2012/11/06 14.65 MJ 030304 2012/11/07 12.56 MJ 030304 2012/11/08 11.11 MJ 030304 2012/11/09 10.24 MJ 030304 2012/11/10 9.908 MJ 030304 2012/11/11 9.407 MJ 030304 2012/11/12 8.955 MJ 030304 2012/11/13 9.327 MJ 030304 2012/11/14 11.01 MJ 030304 2012/11/15 13.14 MJ 030304 2012/11/16 11.19 MJ 030304 2012/11/17 9.895 MJ 030304 2012/11/18 9.219 MJ 030304 2012/11/19 8.146 MJ 030304 2012/11/20 7.819 MJ 030304 2012/11/21 7.765 MJ 030304 2012/11/22 7.752 MJ 030304 2012/11/23 7.553 MJ 030304 2012/11/24 7.994 MJ 030304 2012/11/25 8.850 MJ 030304 2012/11/26 9.112 MJ 030304 2012/11/27 7.826 MJ 030304 2012/11/28 7.013 MJ 030304 2012/11/29 6.759 MJ 030304 2012/11/30 6.314 MJ 030304 2012/12/01 5.474 MJ 030304 2012/12/02 5.232 MJ 030304 2012/12/03 8.500 MJ 030304 2012/12/04 17.14 MJ 030304 2012/12/05 31.25 MJ 030304 2012/12/06 51.90 MJ 030304 2012/12/07 25.09 MJ 030304 2012/12/08 20.00 MJ 030304 2012/12/09 18.50 MJ 030304 2012/12/10 20.86 MJ 030304 2012/12/11 62.90 MJ 030304 2012/12/12 44.50 MJ 030304 2012/12/13 26.01 MJ 030304 2012/12/14 20.31 MJ 030304 2012/12/15 15.61 MJ 030304 2012/12/16 12.62 MJ 030304 2012/12/17 12.26 MJ 030304 2012/12/18 15.94 MJ 030304 2012/12/19 39.27 MJ 030304 2012/12/20 44.93 MJ 030304 2012/12/21 35.17 MJ 030304 2012/12/22 74.28 MJ 030304 2012/12/23 41.19 R 030304 2012/12/24 30.17 R 030304 2012/12/25 23.19 R 030304 2012/12/26 18.69 R 030304 2012/12/27 15.76 R 030304 2012/12/28 13.89 R 030304 2012/12/29 12.48 R 030304 2012/12/30 11.33 R 030304 2012/12/31 10.40 R 030304 2013/01/01 9.640 R 030304 2013/01/02 9.010 R 030304 2013/01/03 8.490 R 030304 2013/01/04 8.060 R 030304 2013/01/05 7.710 R 030304 2013/01/06 7.410 R 030304 2013/01/07 7.160 R 030304 2013/01/08 6.940 R 030304 2013/01/09 6.760 R 030304 2013/01/10 6.600 R 030304 2013/01/11 6.450 R 030304 2013/01/12 6.310 R 030304 2013/01/13 18.53 R 030304 2013/01/14 95.20 MJ 030304 2013/01/15 149.3 MJ 030304 2013/01/16 83.44 MJ 030304 2013/01/17 49.48 R 030304 2013/01/18 29.30 R 030304 2013/01/19 20.99 R 030304 2013/01/20 16.96 R 030304 2013/01/21 21.54 R 030304 2013/01/22 14.01 R 030304 2013/01/23 10.05 R 030304 2013/01/24 7.860 J 030304 2013/01/25 6.610 R 030304 2013/01/26 5.890 R 030304 2013/01/27 5.500 R 030304 2013/01/28 5.290 R 030304 2013/01/29 5.190 R 030304 2013/01/30 11.47 R 030304 2013/01/31 116.5 R 030304 2013/02/01 108.0 R 030304 2013/02/02 69.93 R 030304 2013/02/03 45.01 R 030304 2013/02/04 29.32 R 030304 2013/02/05 19.68 R 030304 2013/02/06 13.85 R 030304 2013/02/07 10.40 R 030304 2013/02/08 8.490 R 030304 2013/02/09 7.510 R 030304 2013/02/10 7.010 R 030304 2013/02/11 6.640 R 030304 2013/02/12 8.110 R 030304 2013/02/13 12.06 MJ 030304 2013/02/14 10.29 MJ 030304 2013/02/15 9.942 MJ 030304 2013/02/16 9.560 MJ 030304 2013/02/17 8.849 MJ 030304 2013/02/18 8.492 MJ 030304 2013/02/19 8.137 MJ 030304 2013/02/20 7.274 MJ 030304 2013/02/21 6.868 MJ 030304 2013/02/22 6.448 MJ 030304 2013/02/23 6.461 MJ 030304 2013/02/24 6.623 MJ 030304 2013/02/25 6.791 MJ 030304 2013/02/26 6.947 MJ 030304 2013/02/27 7.478 MJ 030304 2013/02/28 8.353 MJ 030304 2013/03/01 9.080 MJ 030304 2013/03/02 9.654 MJ 030304 2013/03/03 9.711 MJ 030304 2013/03/04 9.523 MJ 030304 2013/03/05 9.034 MJ 030304 2013/03/06 8.749 MJ 030304 2013/03/07 8.800 MJ 030304 2013/03/08 8.835 MJ 030304 2013/03/09 9.213 MJ 030304 2013/03/10 9.786 MJ 030304 2013/03/11 18.23 MJ 030304 2013/03/12 115.0 MJ 030304 2013/03/13 265.8 MJ 030304 2013/03/14 195.5 MJ 030304 2013/03/15 100.6 MJ 030304 2013/03/16 63.32 MJ 030304 2013/03/17 40.31 MJ 030304 2013/03/18 29.05 MJ 030304 2013/03/19 21.88 MJ 030304 2013/03/20 19.18 MJ 030304 2013/03/21 19.78 MJ 030304 2013/03/22 16.43 MJ 030304 2013/03/23 15.25 MJ 030304 2013/03/24 15.03 MJ 030304 2013/03/25 16.39 MJ 030304 2013/03/26 37.51 MJ 030304 2013/03/27 61.37 MJ 030304 2013/03/28 80.58 MJ 030304 2013/03/29 104.8 MJ 030304 2013/03/30 101.7 MJ 030304 2013/03/31 90.48 MJ 030304 2013/04/01 105.5 MJ 030304 2013/04/02 105.9 MJ 030304 2013/04/03 53.93 MJ 030304 2013/04/04 33.73 MJ 030304 2013/04/05 37.28 MJ 030304 2013/04/06 31.17 MJ 030304 2013/04/07 28.66 MJ 030304 2013/04/08 33.25 MJ 030304 2013/04/09 82.88 MJ 030304 2013/04/10 111.9 MJ 030304 2013/04/11 81.74 MJ 030304 2013/04/12 54.35 MJ 030304 2013/04/13 41.77 MJ 030304 2013/04/14 84.53 MJ 030304 2013/04/15 88.22 MJ 030304 2013/04/16 64.38 MJ 030304 2013/04/17 107.1 MJ 030304 2013/04/18 80.80 MJ 030304 2013/04/19 53.72 MJ 030304 2013/04/20 98.35 MJ 030304 2013/04/21 76.10 MJ 030304 2013/04/22 41.24 MJ 030304 2013/04/23 30.21 MJ 030304 2013/04/24 25.19 MJ 030304 2013/04/25 23.62 MJ 030304 2013/04/26 23.21 MJ 030304 2013/04/27 19.69 MJ 030304 2013/04/28 17.49 MJ 030304 2013/04/29 15.99 MJ 030304 2013/04/30 14.57 MJ 030304 2013/05/01 13.53 MJ 030304 2013/05/02 12.46 MJ 030304 2013/05/03 11.37 MJ 030304 2013/05/04 10.49 MJ 030304 2013/05/05 9.680 MJ 030304 2013/05/06 8.865 MJ 030304 2013/05/07 8.168 MJ 030304 2013/05/08 7.537 MJ 030304 2013/05/09 6.838 MJ 030304 2013/05/10 6.486 MJ 030304 2013/05/11 7.639 MJ 030304 2013/05/12 13.50 MJ 030304 2013/05/13 14.49 MJ 030304 2013/05/14 11.32 MJ 030304 2013/05/15 9.296 MJ 030304 2013/05/16 8.455 MJ 030304 2013/05/17 8.028 MJ 030304 2013/05/18 7.348 MJ 030304 2013/05/19 6.564 MJ 030304 2013/05/20 7.176 MJ 030304 2013/05/21 14.76 MJ 030304 2013/05/22 17.54 MJ 030304 2013/05/23 51.83 MJ 030304 2013/05/24 216.2 MJ 030304 2013/05/25 283.8 MJ 030304 2013/05/26 395.2 MJ 030304 2013/05/27 218.2 MJ 030304 2013/05/28 105.4 MJ 030304 2013/05/29 47.41 MJ 030304 2013/05/30 104.7 MJ 030304 2013/05/31 62.86 MJ 030304 2013/06/01 33.98 MJ 030304 2013/06/02 59.69 MJ 030304 2013/06/03 93.40 MJ 030304 2013/06/04 40.27 MJ 030304 2013/06/05 24.94 MJ 030304 2013/06/06 18.31 MJ 030304 2013/06/07 17.24 MJ 030304 2013/06/08 29.03 MJ 030304 2013/06/09 36.07 MJ 030304 2013/06/10 27.26 MJ 030304 2013/06/11 27.20 MJ 030304 2013/06/12 112.3 MJ 030304 2013/06/13 68.89 MJ 030304 2013/06/14 33.84 MJ 030304 2013/06/15 21.19 MJ 030304 2013/06/16 16.22 MJ 030304 2013/06/17 25.84 MJ 030304 2013/06/18 34.86 MJ 030304 2013/06/19 20.96 MJ 030304 2013/06/20 15.18 MJ 030304 2013/06/21 12.00 MJ 030304 2013/06/22 10.50 MJ 030304 2013/06/23 10.09 MJ 030304 2013/06/24 19.36 MJ 030304 2013/06/25 26.06 MJ 030304 2013/06/26 33.59 MJ 030304 2013/06/27 26.20 MJ 030304 2013/06/28 25.00 MJ 030304 2013/06/29 64.98 MJ 030304 2013/06/30 34.18 MJ 030304 2013/07/01 19.81 MJ 030304 2013/07/02 14.66 MJ 030304 2013/07/03 12.37 MJ 030304 2013/07/04 11.07 MJ 030304 2013/07/05 11.26 MJ 030304 2013/07/06 12.81 MJ 030304 2013/07/07 13.67 MJ 030304 2013/07/08 11.07 MJ 030304 2013/07/09 9.452 MJ 030304 2013/07/10 9.320 MJ 030304 2013/07/11 7.846 MJ 030304 2013/07/12 6.419 MJ 030304 2013/07/13 5.219 MJ 030304 2013/07/14 4.122 MJ 030304 2013/07/15 3.230 MJ 030304 2013/07/16 2.673 MJ 030304 2013/07/17 2.057 MJ 030304 2013/07/18 2.045 MJ 030304 2013/07/19 2.156 MJ 030304 2013/07/20 8.817 MJ 030304 2013/07/21 7.594 MJ 030304 2013/07/22 6.582 MJ 030304 2013/07/23 5.756 MJ 030304 2013/07/24 4.364 MJ 030304 2013/07/25 3.248 MJ 030304 2013/07/26 2.519 MJ 030304 2013/07/27 2.591 MJ 030304 2013/07/28 2.297 MJ 030304 2013/07/29 2.017 MJ 030304 2013/07/30 1.664 MJ 030304 2013/07/31 1.442 MJ 030304 2013/08/01 1.398 MJ 030304 2013/08/02 1.789 MJ 030304 2013/08/03 1.875 MJ 030304 2013/08/04 2.452 MJ 030304 2013/08/05 2.882 MJ 030304 2013/08/06 2.840 MJ 030304 2013/08/07 3.584 MJ 030304 2013/08/08 3.591 MJ 030304 2013/08/09 8.194 MJ 030304 2013/08/10 23.75 MJ 030304 2013/08/11 16.58 MJ 030304 2013/08/12 10.03 MJ 030304 2013/08/13 7.587 MJ 030304 2013/08/14 6.752 MJ 030304 2013/08/15 7.050 MJ 030304 2013/08/16 8.066 MJ 030304 2013/08/17 6.478 MJ 030304 2013/08/18 5.061 MJ 030304 2013/08/19 3.782 MJ 030304 2013/08/20 2.800 MJ 030304 2013/08/21 2.182 MJ 030304 2013/08/22 2.015 MJ 030304 2013/08/23 9.149 MJ 030304 2013/08/24 8.785 MJ 030304 2013/08/25 5.715 MJ 030304 2013/08/26 4.450 MJ 030304 2013/08/27 3.503 MJ 030304 2013/08/28 2.857 MJ 030304 2013/08/29 2.356 MJ 030304 2013/08/30 5.146 MJ 030304 2013/08/31 13.54 MJ 030304 2013/09/01 19.01 MJ 030304 2013/09/02 18.10 MJ 030304 2013/09/03 181.6 MJ 030304 2013/09/04 88.41 MJ 030304 2013/09/05 32.30 MJ 030304 2013/09/06 17.84 MJ 030304 2013/09/07 13.12 MJ 030304 2013/09/08 10.69 MJ 030304 2013/09/09 9.792 MJ 030304 2013/09/10 9.637 MJ 030304 2013/09/11 9.420 MJ 030304 2013/09/12 68.90 MJ 030304 2013/09/13 132.3 MJ 030304 2013/09/14 118.5 MJ 030304 2013/09/15 144.2 MJ 030304 2013/09/16 68.57 MJ 030304 2013/09/17 62.36 MJ 030304 2013/09/18 33.59 MJ 030304 2013/09/19 22.80 MJ 030304 2013/09/20 17.78 MJ 030304 2013/09/21 14.63 MJ 030304 2013/09/22 30.18 MJ 030304 2013/09/23 101.6 MJ 030304 2013/09/24 45.12 MJ 030304 2013/09/25 26.95 MJ 030304 2013/09/26 20.53 MJ 030304 2013/09/27 17.30 MJ 030304 2013/09/28 15.22 MJ 030304 2013/09/29 13.43 MJ 030304 2013/09/30 12.03 MJ 030304 2013/10/01 10.76 MJ 030304 2013/10/02 9.945 MJ 030304 2013/10/03 9.303 MJ 030304 2013/10/04 8.494 MJ 030304 2013/10/05 7.886 MJ 030304 2013/10/06 7.558 MJ 030304 2013/10/07 8.721 MJ 030304 2013/10/08 36.36 MJ 030304 2013/10/09 29.49 MJ 030304 2013/10/10 19.07 MJ 030304 2013/10/11 15.39 MJ 030304 2013/10/12 13.29 MJ 030304 2013/10/13 11.90 MJ 030304 2013/10/14 11.10 MJ 030304 2013/10/15 11.53 MJ 030304 2013/10/16 14.10 MJ 030304 2013/10/17 15.08 MJ 030304 2013/10/18 20.90 MJ 030304 2013/10/19 31.68 MJ 030304 2013/10/20 25.59 MJ 030304 2013/10/21 23.62 MJ 030304 2013/10/22 19.59 MJ 030304 2013/10/23 17.60 MJ 030304 2013/10/24 16.37 MJ 030304 2013/10/25 14.78 MJ 030304 2013/10/26 13.74 MJ 030304 2013/10/27 15.29 MJ 030304 2013/10/28 18.39 MJ 030304 2013/10/29 18.05 MJ 030304 2013/10/30 16.63 MJ 030304 2013/10/31 15.35 MJ 030304 2013/11/01 57.32 MJ 030304 2013/11/02 88.59 MJ 030304 2013/11/03 52.26 MJ 030304 2013/11/04 32.85 MJ 030304 2013/11/05 24.08 MJ 030304 2013/11/06 20.67 MJ 030304 2013/11/07 22.17 MJ 030304 2013/11/08 37.70 MJ 030304 2013/11/09 28.58 MJ 030304 2013/11/10 22.68 MJ 030304 2013/11/11 36.55 MJ 030304 2013/11/12 56.61 MJ 030304 2013/11/13 39.20 MJ 030304 2013/11/14 26.02 MJ 030304 2013/11/15 23.14 MJ 030304 2013/11/16 22.12 MJ 030304 2013/11/17 21.18 MJ 030304 2013/11/18 56.52 MJ 030304 2013/11/19 96.70 MJ 030304 2013/11/20 44.65 MJ 030304 2013/11/21 28.55 MJ 030304 2013/11/22 23.29 MJ 030304 2013/11/23 24.86 MJ 030304 2013/11/24 24.97 MJ 030304 2013/11/25 13.69 MJ 030304 2013/11/26 17.46 MJ 030304 2013/11/27 50.93 MJ 030304 2013/11/28 118.2 MJ 030304 2013/11/29 48.59 MJ 030304 2013/11/30 33.45 MJ 030304 2013/12/01 24.38 MJ 030304 2013/12/02 23.49 MJ 030304 2013/12/03 22.32 MJ 030304 2013/12/04 21.49 MJ 030304 2013/12/05 22.18 MJ 030304 2013/12/06 56.94 MJ 030304 2013/12/07 51.54 MJ 030304 2013/12/08 27.58 MJ 030304 2013/12/09 19.58 MJ 030304 2013/12/10 17.32 MJ 030304 2013/12/11 14.49 MJ 030304 2013/12/12 9.740 R 030304 2013/12/13 9.330 R 030304 2013/12/14 8.940 R 030304 2013/12/15 8.570 R 030304 2013/12/16 8.240 R 030304 2013/12/17 7.940 R 030304 2013/12/18 7.670 R 030304 2013/12/19 7.440 R 030304 2013/12/20 7.240 R 030304 2013/12/21 8.400 R 030304 2013/12/22 10.21 R 030304 2013/12/23 9.440 R 030304 2013/12/24 8.790 R 030304 2013/12/25 8.250 R 030304 2013/12/26 7.780 R 030304 2013/12/27 7.390 R 030304 2013/12/28 7.070 R 030304 2013/12/29 6.790 R 030304 2013/12/30 6.560 R 030304 2013/12/31 6.370 R 030304 2014/01/01 6.210 R 030304 2014/01/02 6.090 R 030304 2014/01/03 5.980 R 030304 2014/01/04 5.900 R 030304 2014/01/05 7.330 R 030304 2014/01/06 9.530 R 030304 2014/01/07 18.00 R 030304 2014/01/08 35.17 R 030304 2014/01/09 29.45 R 030304 2014/01/10 24.07 R 030304 2014/01/11 21.95 R 030304 2014/01/12 60.64 R 030304 2014/01/13 109.4 R 030304 2014/01/14 111.5 R 030304 2014/01/15 116.6 R 030304 2014/01/16 76.41 R 030304 2014/01/17 52.93 R 030304 2014/01/18 38.57 R 030304 2014/01/19 29.42 R 030304 2014/01/20 23.38 R 030304 2014/01/21 19.26 R 030304 2014/01/22 16.37 R 030304 2014/01/23 14.29 R 030304 2014/01/24 12.75 R 030304 2014/01/25 11.56 R 030304 2014/01/26 10.61 R 030304 2014/01/27 9.810 R 030304 2014/01/28 9.090 R 030304 2014/01/29 8.410 R 030304 2014/01/30 7.720 J 030304 2014/01/31 7.270 R 030304 2014/02/01 6.860 R 030304 2014/02/02 6.490 R 030304 2014/02/03 6.140 R 030304 2014/02/04 5.830 R 030304 2014/02/05 5.540 R 030304 2014/02/06 5.280 R 030304 2014/02/07 5.040 R 030304 2014/02/08 4.820 R 030304 2014/02/09 4.630 R 030304 2014/02/10 4.450 R 030304 2014/02/11 4.290 R 030304 2014/02/12 4.150 R 030304 2014/02/13 4.030 R 030304 2014/02/14 3.910 R 030304 2014/02/15 3.820 R 030304 2014/02/16 3.740 R 030304 2014/02/17 3.670 R 030304 2014/02/18 3.610 R 030304 2014/02/19 3.570 R 030304 2014/02/20 3.550 R 030304 2014/02/21 4.550 R 030304 2014/02/22 7.350 R 030304 2014/02/23 12.40 R 030304 2014/02/24 18.13 R 030304 2014/02/25 14.32 J 030304 2014/02/26 11.58 R 030304 2014/02/27 9.570 R 030304 2014/02/28 8.080 R 030304 2014/03/01 6.090 R 030304 2014/03/02 5.430 R 030304 2014/03/03 4.920 R 030304 2014/03/04 4.520 R 030304 2014/03/05 4.210 R 030304 2014/03/06 3.980 R 030304 2014/03/07 3.800 R 030304 2014/03/08 3.660 R 030304 2014/03/09 3.570 R 030304 2014/03/10 3.500 R 030304 2014/03/11 3.390 R 030304 2014/03/12 4.400 R 030304 2014/03/13 3.690 R 030304 2014/03/14 3.500 R 030304 2014/03/15 3.540 R 030304 2014/03/16 4.690 R 030304 2014/03/17 4.180 R 030304 2014/03/18 4.020 R 030304 2014/03/19 4.030 R 030304 2014/03/20 5.980 R 030304 2014/03/21 5.190 R 030304 2014/03/22 4.710 R 030304 2014/03/23 4.430 R 030304 2014/03/24 4.300 R 030304 2014/03/25 4.250 R 030304 2014/03/26 4.260 R 030304 2014/03/27 4.290 R 030304 2014/03/28 8.800 R 030304 2014/03/29 16.49 R 030304 2014/03/30 23.97 MJ 030304 2014/03/31 29.20 MJ 030304 2014/04/01 33.62 MJ 030304 2014/04/02 40.08 MJ 030304 2014/04/03 49.98 MJ 030304 2014/04/04 72.30 MJ 030304 2014/04/05 142.2 MJ 030304 2014/04/06 161.7 MJ 030304 2014/04/07 183.5 MJ 030304 2014/04/08 296.9 MJ 030304 2014/04/09 386.7 J 030304 2014/04/10 293.7 MJ 030304 2014/04/11 364.8 MJ 030304 2014/04/12 299.9 MJ 030304 2014/04/13 223.3 MJ 030304 2014/04/14 225.7 MJ 030304 2014/04/15 361.7 MJ 030304 2014/04/16 384.0 MJ 030304 2014/04/17 186.4 MJ 030304 2014/04/18 119.8 MJ 030304 2014/04/19 83.05 MJ 030304 2014/04/20 76.28 MJ 030304 2014/04/21 56.62 MJ 030304 2014/04/22 55.84 MJ 030304 2014/04/23 87.00 MJ 030304 2014/04/24 74.56 MJ 030304 2014/04/25 44.35 MJ 030304 2014/04/26 33.94 MJ 030304 2014/04/27 47.54 MJ 030304 2014/04/28 49.95 MJ 030304 2014/04/29 34.35 MJ 030304 2014/04/30 28.39 MJ 030304 2014/05/01 138.2 MJ 030304 2014/05/02 130.1 MJ 030304 2014/05/03 59.56 MJ 030304 2014/05/04 52.22 MJ 030304 2014/05/05 113.7 MJ 030304 2014/05/06 80.13 MJ 030304 2014/05/07 44.82 MJ 030304 2014/05/08 31.27 MJ 030304 2014/05/09 24.64 MJ 030304 2014/05/10 23.79 MJ 030304 2014/05/11 27.64 MJ 030304 2014/05/12 22.38 MJ 030304 2014/05/13 17.60 MJ 030304 2014/05/14 15.34 MJ 030304 2014/05/15 14.25 MJ 030304 2014/05/16 13.57 MJ 030304 2014/05/17 13.37 MJ 030304 2014/05/18 28.56 MJ 030304 2014/05/19 21.50 MJ 030304 2014/05/20 15.46 MJ 030304 2014/05/21 12.89 MJ 030304 2014/05/22 11.41 MJ 030304 2014/05/23 20.28 MJ 030304 2014/05/24 29.26 MJ 030304 2014/05/25 20.46 MJ 030304 2014/05/26 15.64 MJ 030304 2014/05/27 43.35 MJ 030304 2014/05/28 83.76 MJ 030304 2014/05/29 44.17 MJ 030304 2014/05/30 26.09 MJ 030304 2014/05/31 20.28 MJ 030304 2014/06/01 17.65 MJ 030304 2014/06/02 14.40 MJ 030304 2014/06/03 12.30 MJ 030304 2014/06/04 19.64 MJ 030304 2014/06/05 18.55 MJ 030304 2014/06/06 12.61 MJ 030304 2014/06/07 10.30 MJ 030304 2014/06/08 8.904 MJ 030304 2014/06/09 7.792 MJ 030304 2014/06/10 6.701 MJ 030304 2014/06/11 5.963 MJ 030304 2014/06/12 9.701 MJ 030304 2014/06/13 99.92 MJ 030304 2014/06/14 144.1 MJ 030304 2014/06/15 106.8 MJ 030304 2014/06/16 42.81 MJ 030304 2014/06/17 24.11 MJ 030304 2014/06/18 55.54 J 030304 2014/06/19 67.32 MJ 030304 2014/06/20 31.27 MJ 030304 2014/06/21 19.43 MJ 030304 2014/06/22 14.90 MJ 030304 2014/06/23 12.28 MJ 030304 2014/06/24 11.25 MJ 030304 2014/06/25 186.6 MJ 030304 2014/06/26 95.91 MJ 030304 2014/06/27 34.12 MJ 030304 2014/06/28 20.71 MJ 030304 2014/06/29 15.13 MJ 030304 2014/06/30 12.09 MJ 030304 2014/07/01 11.61 MJ 030304 2014/07/02 11.88 MJ 030304 2014/07/03 9.507 MJ 030304 2014/07/04 8.506 MJ 030304 2014/07/05 9.729 MJ 030304 2014/07/06 9.546 MJ 030304 2014/07/07 7.735 MJ 030304 2014/07/08 7.132 MJ 030304 2014/07/09 6.983 MJ 030304 2014/07/10 6.584 MJ 030304 2014/07/11 5.609 MJ 030304 2014/07/12 4.558 MJ 030304 2014/07/13 4.063 MJ 030304 2014/07/14 4.681 MJ 030304 2014/07/15 4.459 MJ 030304 2014/07/16 11.78 MJ 030304 2014/07/17 15.84 MJ 030304 2014/07/18 9.801 MJ 030304 2014/07/19 6.935 MJ 030304 2014/07/20 5.414 MJ 030304 2014/07/21 4.262 MJ 030304 2014/07/22 3.182 MJ 030304 2014/07/23 3.389 MJ 030304 2014/07/24 4.488 MJ 030304 2014/07/25 4.947 MJ 030304 2014/07/26 5.137 MJ 030304 2014/07/27 4.216 MJ 030304 2014/07/28 5.419 MJ 030304 2014/07/29 13.83 MJ 030304 2014/07/30 13.11 MJ 030304 2014/07/31 9.882 MJ 030304 2014/08/01 8.012 MJ 030304 2014/08/02 8.324 MJ 030304 2014/08/03 6.601 MJ 030304 2014/08/04 5.567 MJ 030304 2014/08/05 4.973 MJ 030304 2014/08/06 5.569 MJ 030304 2014/08/07 5.583 MJ 030304 2014/08/08 3.824 MJ 030304 2014/08/09 2.692 MJ 030304 2014/08/10 2.148 MJ 030304 2014/08/11 1.835 MJ 030304 2014/08/12 1.604 MJ 030304 2014/08/13 2.003 MJ 030304 2014/08/14 11.07 MJ 030304 2014/08/15 17.70 MJ 030304 2014/08/16 11.77 MJ 030304 2014/08/17 11.54 MJ 030304 2014/08/18 18.65 MJ 030304 2014/08/19 17.71 MJ 030304 2014/08/20 12.14 MJ 030304 2014/08/21 8.752 MJ 030304 2014/08/22 6.854 MJ 030304 2014/08/23 5.672 MJ 030304 2014/08/24 4.752 MJ 030304 2014/08/25 3.954 MJ 030304 2014/08/26 3.146 MJ 030304 2014/08/27 2.792 MJ 030304 2014/08/28 2.272 MJ 030304 2014/08/29 1.907 MJ 030304 2014/08/30 1.677 MJ 030304 2014/08/31 2.005 MJ 030304 2014/09/01 2.471 MJ 030304 2014/09/02 2.382 MJ 030304 2014/09/03 2.681 MJ 030304 2014/09/04 2.875 MJ 030304 2014/09/05 2.307 MJ 030304 2014/09/06 2.437 MJ 030304 2014/09/07 3.235 MJ 030304 2014/09/08 3.171 MJ 030304 2014/09/09 3.507 MJ 030304 2014/09/10 2.824 MJ 030304 2014/09/11 2.531 MJ 030304 2014/09/12 2.348 MJ 030304 2014/09/13 2.241 MJ 030304 2014/09/14 3.111 MJ 030304 2014/09/15 3.138 MJ 030304 2014/09/16 3.114 MJ 030304 2014/09/17 2.913 MJ 030304 2014/09/18 2.698 MJ 030304 2014/09/19 2.412 MJ 030304 2014/09/20 2.107 MJ 030304 2014/09/21 2.073 MJ 030304 2014/09/22 2.052 MJ 030304 2014/09/23 2.047 MJ 030304 2014/09/24 2.320 MJ 030304 2014/09/25 3.899 MJ 030304 2014/09/26 3.273 MJ 030304 2014/09/27 2.653 MJ 030304 2014/09/28 2.191 MJ 030304 2014/09/29 1.972 MJ 030304 2014/09/30 1.613 MJ 030304 2014/10/01 1.456 MJ 030304 2014/10/02 1.366 MJ 030304 2014/10/03 1.379 MJ 030304 2014/10/04 1.698 MJ 030304 2014/10/05 4.007 MJ 030304 2014/10/06 6.287 MJ 030304 2014/10/07 8.039 MJ 030304 2014/10/08 7.536 MJ 030304 2014/10/09 9.519 MJ 030304 2014/10/10 11.70 MJ 030304 2014/10/11 9.780 MJ 030304 2014/10/12 8.178 MJ 030304 2014/10/13 6.870 MJ 030304 2014/10/14 5.932 MJ 030304 2014/10/15 5.523 MJ 030304 2014/10/16 5.401 MJ 030304 2014/10/17 7.039 MJ 030304 2014/10/18 14.35 MJ 030304 2014/10/19 17.57 MJ 030304 2014/10/20 19.96 MJ 030304 2014/10/21 14.03 MJ 030304 2014/10/22 11.45 MJ 030304 2014/10/23 13.34 MJ 030304 2014/10/24 27.08 MJ 030304 2014/10/25 30.99 MJ 030304 2014/10/26 22.32 MJ 030304 2014/10/27 21.41 MJ 030304 2014/10/28 17.34 MJ 030304 2014/10/29 17.26 MJ 030304 2014/10/30 21.79 MJ 030304 2014/10/31 19.03 MJ 030304 2014/11/01 15.65 MJ 030304 2014/11/02 14.11 MJ 030304 2014/11/03 12.80 MJ 030304 2014/11/04 10.69 MJ 030304 2014/11/05 10.56 MJ 030304 2014/11/06 13.24 MJ 030304 2014/11/07 17.70 MJ 030304 2014/11/08 28.73 MJ 030304 2014/11/09 22.55 MJ 030304 2014/11/10 17.83 MJ 030304 2014/11/11 15.41 MJ 030304 2014/11/12 14.47 MJ 030304 2014/11/13 15.68 MJ 030304 2014/11/14 16.71 MJ 030304 2014/11/15 14.84 MJ 030304 2014/11/16 12.71 MJ 030304 2014/11/17 11.55 MJ 030304 2014/11/18 13.20 MJ 030304 2014/11/19 16.65 MJ 030304 2014/11/20 13.95 MJ 030304 2014/11/21 11.78 MJ 030304 2014/11/22 11.52 MJ 030304 2014/11/23 11.37 MJ 030304 2014/11/24 20.08 MJ 030304 2014/11/25 62.52 MJ 030304 2014/11/26 41.63 MJ 030304 2014/11/27 25.80 MJ 030304 2014/11/28 20.61 MJ 030304 2014/11/29 16.42 MJ 030304 2014/11/30 15.13 MJ 030304 2014/12/01 17.04 MJ 030304 2014/12/02 25.59 MJ 030304 2014/12/03 19.33 MJ 030304 2014/12/04 25.14 MJ 030304 2014/12/05 27.38 MJ 030304 2014/12/06 19.15 MJ 030304 2014/12/07 16.63 MJ 030304 2014/12/08 12.93 MJ 030304 2014/12/09 11.13 R 030304 2014/12/10 10.33 R 030304 2014/12/11 9.790 R 030304 2014/12/12 9.410 R 030304 2014/12/13 9.150 R 030304 2014/12/14 8.930 R 030304 2014/12/15 8.730 R 030304 2014/12/16 8.490 R 030304 2014/12/17 8.180 R 030304 2014/12/18 11.42 R 030304 2014/12/19 20.23 R 030304 2014/12/20 15.98 R 030304 2014/12/21 13.70 R 030304 2014/12/22 12.29 R 030304 2014/12/23 11.11 R 030304 2014/12/24 22.78 R 030304 2014/12/25 283.5 MJ 030304 2014/12/26 306.4 MJ 030304 2014/12/27 155.2 MJ 030304 2014/12/28 106.4 MJ 030304 2014/12/29 83.72 MJ 030304 2014/12/30 37.45 MJ 030304 2014/12/31 25.15 R 030304 2015/01/01 20.06 R 030304 2015/01/02 16.73 R 030304 2015/01/03 14.56 R 030304 2015/01/04 13.23 R 030304 2015/01/05 35.97 R 030304 2015/01/06 38.13 R 030304 2015/01/07 26.44 R 030304 2015/01/08 22.02 R 030304 2015/01/09 18.64 R 030304 2015/01/10 16.05 R 030304 2015/01/11 14.08 R 030304 2015/01/12 12.59 R 030304 2015/01/13 11.50 R 030304 2015/01/14 10.49 R 030304 2015/01/15 9.900 R 030304 2015/01/16 9.500 R 030304 2015/01/17 9.130 R 030304 2015/01/18 9.030 R 030304 2015/01/19 9.310 R 030304 2015/01/20 8.750 R 030304 2015/01/21 8.250 J 030304 2015/01/22 7.800 R 030304 2015/01/23 7.400 R 030304 2015/01/24 7.040 R 030304 2015/01/25 6.720 R 030304 2015/01/26 6.420 R 030304 2015/01/27 6.160 R 030304 2015/01/28 5.920 R 030304 2015/01/29 5.700 R 030304 2015/01/30 5.510 R 030304 2015/01/31 5.330 R 030304 2015/02/01 5.160 R 030304 2015/02/02 5.010 R 030304 2015/02/03 4.870 R 030304 2015/02/04 4.740 R 030304 2015/02/05 4.620 R 030304 2015/02/06 4.510 R 030304 2015/02/07 4.410 R 030304 2015/02/08 4.310 R 030304 2015/02/09 4.220 R 030304 2015/02/10 4.130 R 030304 2015/02/11 4.050 R 030304 2015/02/12 3.970 R 030304 2015/02/13 3.900 R 030304 2015/02/14 3.830 R 030304 2015/02/15 3.770 R 030304 2015/02/16 3.700 R 030304 2015/02/17 3.640 R 030304 2015/02/18 3.590 R 030304 2015/02/19 3.530 R 030304 2015/02/20 3.480 R 030304 2015/02/21 3.430 R 030304 2015/02/22 3.380 R 030304 2015/02/23 3.330 R 030304 2015/02/24 3.290 R 030304 2015/02/25 3.250 R 030304 2015/02/26 3.210 R 030304 2015/02/27 3.170 R 030304 2015/02/28 3.140 R 030304 2015/03/01 3.070 R 030304 2015/03/02 3.040 R 030304 2015/03/03 3.010 R 030304 2015/03/04 2.990 J 030304 2015/03/05 2.970 R 030304 2015/03/06 2.940 R 030304 2015/03/07 2.920 R 030304 2015/03/08 2.910 R 030304 2015/03/09 2.890 R 030304 2015/03/10 2.880 R 030304 2015/03/11 6.820 R 030304 2015/03/12 9.160 R 030304 2015/03/13 11.94 R 030304 2015/03/14 15.09 R 030304 2015/03/15 11.50 R 030304 2015/03/16 9.370 R 030304 2015/03/17 8.060 R 030304 2015/03/18 7.250 R 030304 2015/03/19 6.740 R 030304 2015/03/20 6.420 R 030304 2015/03/21 6.180 R 030304 2015/03/22 6.030 R 030304 2015/03/23 5.900 R 030304 2015/03/24 5.810 R 030304 2015/03/25 5.780 R 030304 2015/03/26 9.970 R 030304 2015/03/27 16.36 R 030304 2015/03/28 25.99 R 030304 2015/03/29 22.81 R 030304 2015/03/30 21.02 R 030304 2015/03/31 20.15 R 030304 2015/04/01 22.69 R 030304 2015/04/02 21.93 R 030304 2015/04/03 76.29 R 030304 2015/04/04 182.5 R 030304 2015/04/05 95.51 R 030304 2015/04/06 64.61 R 030304 2015/04/07 44.70 R 030304 2015/04/08 43.39 R 030304 2015/04/09 43.21 R 030304 2015/04/10 148.9 R 030304 2015/04/11 258.7 MJ 030304 2015/04/12 177.2 MJ 030304 2015/04/13 171.1 MJ 030304 2015/04/14 192.8 MJ 030304 2015/04/15 159.5 MJ 030304 2015/04/16 104.9 MJ 030304 2015/04/17 67.58 MJ 030304 2015/04/18 57.44 MJ 030304 2015/04/19 54.77 MJ 030304 2015/04/20 43.81 MJ 030304 2015/04/21 59.82 MJ 030304 2015/04/22 74.13 MJ 030304 2015/04/23 108.4 MJ 030304 2015/04/24 91.73 MJ 030304 2015/04/25 54.48 MJ 030304 2015/04/26 43.66 MJ 030304 2015/04/27 39.27 MJ 030304 2015/04/28 38.68 MJ 030304 2015/04/29 31.97 MJ 030304 2015/04/30 25.81 MJ 030304 2015/05/01 21.98 MJ 030304 2015/05/02 19.30 MJ 030304 2015/05/03 17.04 MJ 030304 2015/05/04 14.92 MJ 030304 2015/05/05 13.34 MJ 030304 2015/05/06 12.75 MJ 030304 2015/05/07 11.51 MJ 030304 2015/05/08 9.852 MJ 030304 2015/05/09 8.798 MJ 030304 2015/05/10 9.856 MJ 030304 2015/05/11 15.15 MJ 030304 2015/05/12 38.41 MJ 030304 2015/05/13 60.40 MJ 030304 2015/05/14 32.60 MJ 030304 2015/05/15 21.34 MJ 030304 2015/05/16 16.07 MJ 030304 2015/05/17 13.26 MJ 030304 2015/05/18 11.41 MJ 030304 2015/05/19 29.27 MJ 030304 2015/05/20 30.87 MJ 030304 2015/05/21 19.90 MJ 030304 2015/05/22 13.86 MJ 030304 2015/05/23 10.48 MJ 030304 2015/05/24 8.794 MJ 030304 2015/05/25 7.817 MJ 030304 2015/05/26 12.50 MJ 030304 2015/05/27 23.48 MJ 030304 2015/05/28 29.84 MJ 030304 2015/05/29 54.44 MJ 030304 2015/05/30 32.58 MJ 030304 2015/05/31 44.44 MJ 030304 2015/06/01 58.58 MJ 030304 2015/06/02 39.14 MJ 030304 2015/06/03 28.00 MJ 030304 2015/06/04 21.49 MJ 030304 2015/06/05 16.18 MJ 030304 2015/06/06 13.98 MJ 030304 2015/06/07 13.33 MJ 030304 2015/06/08 14.24 MJ 030304 2015/06/09 41.07 MJ 030304 2015/06/10 118.7 MJ 030304 2015/06/11 105.9 MJ 030304 2015/06/12 51.26 MJ 030304 2015/06/13 51.82 MJ 030304 2015/06/14 48.62 MJ 030304 2015/06/15 24.86 MJ 030304 2015/06/16 24.91 MJ 030304 2015/06/17 65.77 MJ 030304 2015/06/18 32.79 MJ 030304 2015/06/19 19.91 MJ 030304 2015/06/20 14.12 MJ 030304 2015/06/21 11.14 MJ 030304 2015/06/22 9.513 MJ 030304 2015/06/23 10.16 MJ 030304 2015/06/24 16.62 MJ 030304 2015/06/25 12.93 MJ 030304 2015/06/26 7.986 MJ 030304 2015/06/27 6.085 MJ 030304 2015/06/28 5.778 MJ 030304 2015/06/29 7.464 MJ 030304 2015/06/30 9.558 MJ 030304 2015/07/01 12.05 MJ 030304 2015/07/02 36.59 MJ 030304 2015/07/03 23.61 MJ 030304 2015/07/04 13.36 MJ 030304 2015/07/05 8.998 MJ 030304 2015/07/06 6.669 MJ 030304 2015/07/07 5.350 MJ 030304 2015/07/08 7.786 MJ 030304 2015/07/09 13.51 MJ 030304 2015/07/10 8.182 MJ 030304 2015/07/11 5.659 MJ 030304 2015/07/12 4.455 MJ 030304 2015/07/13 3.570 MJ 030304 2015/07/14 3.336 MJ 030304 2015/07/15 3.415 MJ 030304 2015/07/16 3.777 MJ 030304 2015/07/17 5.896 MJ 030304 2015/07/18 4.403 MJ 030304 2015/07/19 4.697 MJ 030304 2015/07/20 56.04 MJ 030304 2015/07/21 65.28 MJ 030304 2015/07/22 52.92 MJ 030304 2015/07/23 30.70 MJ 030304 2015/07/24 18.16 MJ 030304 2015/07/25 12.36 MJ 030304 2015/07/26 11.21 MJ 030304 2015/07/27 10.67 MJ 030304 2015/07/28 9.638 MJ 030304 2015/07/29 8.552 MJ 030304 2015/07/30 6.621 MJ 030304 2015/07/31 13.80 MJ 030304 2015/08/01 20.02 MJ 030304 2015/08/02 12.50 MJ 030304 2015/08/03 11.40 MJ 030304 2015/08/04 7.105 MJ 030304 2015/08/05 5.459 MJ 030304 2015/08/06 8.013 MJ 030304 2015/08/07 13.71 MJ 030304 2015/08/08 9.032 MJ 030304 2015/08/09 6.156 MJ 030304 2015/08/10 4.909 MJ 030304 2015/08/11 37.33 MJ 030304 2015/08/12 143.0 MJ 030304 2015/08/13 69.03 MJ 030304 2015/08/14 34.13 MJ 030304 2015/08/15 21.77 MJ 030304 2015/08/16 15.95 MJ 030304 2015/08/17 11.96 MJ 030304 2015/08/18 9.014 MJ 030304 2015/08/19 6.855 MJ 030304 2015/08/20 5.455 MJ 030304 2015/08/21 5.020 MJ 030304 2015/08/22 4.850 MJ 030304 2015/08/23 4.932 MJ 030304 2015/08/24 4.389 MJ 030304 2015/08/25 3.986 MJ 030304 2015/08/26 3.450 MJ 030304 2015/08/27 2.897 MJ 030304 2015/08/28 2.597 MJ 030304 2015/08/29 2.266 MJ 030304 2015/08/30 1.803 MJ 030304 2015/08/31 1.664 MJ 030304 2015/09/01 1.628 MJ 030304 2015/09/02 1.464 MJ 030304 2015/09/03 1.422 MJ 030304 2015/09/04 1.230 MJ 030304 2015/09/05 1.090 MJ 030304 2015/09/06 1.029 MJ 030304 2015/09/07 0.9475 MJ 030304 2015/09/08 1.087 MJ 030304 2015/09/09 1.092 MJ 030304 2015/09/10 2.169 MJ 030304 2015/09/11 4.121 MJ 030304 2015/09/12 2.885 MJ 030304 2015/09/13 2.450 MJ 030304 2015/09/14 10.70 MJ 030304 2015/09/15 76.90 MJ 030304 2015/09/16 32.58 MJ 030304 2015/09/17 15.93 MJ 030304 2015/09/18 10.13 MJ 030304 2015/09/19 7.027 MJ 030304 2015/09/20 5.498 MJ 030304 2015/09/21 4.417 MJ 030304 2015/09/22 3.862 MJ 030304 2015/09/23 3.296 MJ 030304 2015/09/24 2.808 MJ 030304 2015/09/25 2.291 MJ 030304 2015/09/26 2.060 MJ 030304 2015/09/27 1.762 MJ 030304 2015/09/28 1.643 MJ 030304 2015/09/29 2.093 MJ 030304 2015/09/30 17.41 MJ 030304 2015/10/01 76.14 MJ 030304 2015/10/02 33.55 MJ 030304 2015/10/03 18.36 MJ 030304 2015/10/04 12.73 MJ 030304 2015/10/05 9.823 MJ 030304 2015/10/06 8.015 MJ 030304 2015/10/07 6.844 MJ 030304 2015/10/08 6.027 MJ 030304 2015/10/09 5.793 MJ 030304 2015/10/10 7.212 MJ 030304 2015/10/11 11.23 MJ 030304 2015/10/12 9.707 MJ 030304 2015/10/13 7.768 MJ 030304 2015/10/14 6.742 J 030304 2015/10/15 6.244 MJ 030304 2015/10/16 8.752 MJ 030304 2015/10/17 17.99 MJ 030304 2015/10/18 26.26 MJ 030304 2015/10/19 19.73 MJ 030304 2015/10/20 16.11 MJ 030304 2015/10/21 13.63 MJ 030304 2015/10/22 11.90 MJ 030304 2015/10/23 11.33 MJ 030304 2015/10/24 10.47 MJ 030304 2015/10/25 11.55 MJ 030304 2015/10/26 17.54 MJ 030304 2015/10/27 16.24 MJ 030304 2015/10/28 14.23 MJ 030304 2015/10/29 100.1 MJ 030304 2015/10/30 109.3 MJ 030304 2015/10/31 58.16 MJ 030304 2015/11/01 34.80 MJ 030304 2015/11/02 41.30 MJ 030304 2015/11/03 35.26 MJ 030304 2015/11/04 26.30 MJ 030304 2015/11/05 21.52 MJ 030304 2015/11/06 18.70 MJ 030304 2015/11/07 17.18 MJ 030304 2015/11/08 15.45 MJ 030304 2015/11/09 13.28 MJ 030304 2015/11/10 12.29 MJ 030304 2015/11/11 11.52 MJ 030304 2015/11/12 11.42 MJ 030304 2015/11/13 21.76 MJ 030304 2015/11/14 74.06 MJ 030304 2015/11/15 58.24 MJ 030304 2015/11/16 33.01 MJ 030304 2015/11/17 24.19 MJ 030304 2015/11/18 19.31 MJ 030304 2015/11/19 17.18 MJ 030304 2015/11/20 27.14 MJ 030304 2015/11/21 48.57 MJ 030304 2015/11/22 28.79 MJ 030304 2015/11/23 21.80 MJ 030304 2015/11/24 17.20 MJ 030304 2015/11/25 13.09 MJ 030304 2015/11/26 11.37 MJ 030304 2015/11/27 12.55 MJ 030304 2015/11/28 29.89 MJ 030304 2015/11/29 32.85 MJ 030304 2015/11/30 21.07 MJ 030304 2015/12/01 15.44 MJ 030304 2015/12/02 19.06 MJ 030304 2015/12/03 105.8 MJ 030304 2015/12/04 112.2 MJ 030304 2015/12/05 57.62 MJ 030304 2015/12/06 40.97 MJ 030304 2015/12/07 31.99 MJ 030304 2015/12/08 26.10 MJ 030304 2015/12/09 22.58 MJ 030304 2015/12/10 20.50 MJ 030304 2015/12/11 20.03 MJ 030304 2015/12/12 19.06 MJ 030304 2015/12/13 16.41 MJ 030304 2015/12/14 17.24 MJ 030304 2015/12/15 42.06 MJ 030304 2015/12/16 74.94 MJ 030304 2015/12/17 43.02 MJ 030304 2015/12/18 75.85 MJ 030304 2015/12/19 60.83 MJ 030304 2015/12/20 34.48 MJ 030304 2015/12/21 24.18 MJ 030304 2015/12/22 25.33 MJ 030304 2015/12/23 41.18 MJ 030304 2015/12/24 64.34 MJ 030304 2015/12/25 58.68 MJ 030304 2015/12/26 35.39 MJ 030304 2015/12/27 28.01 MJ 030304 2015/12/28 25.62 MJ 030304 2015/12/29 17.37 MJ 030304 2015/12/30 15.37 R 030304 2015/12/31 17.34 R 030304 2016/01/01 19.63 R 030304 2016/01/02 17.29 R 030304 2016/01/03 15.56 R 030304 2016/01/04 14.29 R 030304 2016/01/05 13.42 R 030304 2016/01/06 12.81 R 030304 2016/01/07 12.37 R 030304 2016/01/08 12.02 R 030304 2016/01/09 11.68 R 030304 2016/01/10 20.14 R 030304 2016/01/11 55.02 R 030304 2016/01/12 34.47 R 030304 2016/01/13 24.07 R 030304 2016/01/14 18.42 R 030304 2016/01/15 15.20 R 030304 2016/01/16 13.30 R 030304 2016/01/17 12.14 R 030304 2016/01/18 11.36 R 030304 2016/01/19 10.73 R 030304 2016/01/20 10.21 R 030304 2016/01/21 9.840 R 030304 2016/01/22 9.590 R 030304 2016/01/23 9.430 R 030304 2016/01/24 9.350 R 030304 2016/01/25 9.480 R 030304 2016/01/26 9.770 R 030304 2016/01/27 10.24 R 030304 2016/01/28 10.92 R 030304 2016/01/29 11.85 R 030304 2016/01/30 10.99 R 030304 2016/01/31 10.87 R 030304 2016/02/01 19.81 R 030304 2016/02/02 50.30 R 030304 2016/02/03 39.67 R 030304 2016/02/04 89.11 R 030304 2016/02/05 93.04 R 030304 2016/02/06 48.28 R 030304 2016/02/07 31.97 R 030304 2016/02/08 34.85 R 030304 2016/02/09 23.88 R 030304 2016/02/10 18.32 R 030304 2016/02/11 15.35 R 030304 2016/02/12 16.50 R 030304 2016/02/13 13.38 R 030304 2016/02/14 11.61 R 030304 2016/02/15 12.33 R 030304 2016/02/16 13.11 R 030304 2016/02/17 37.79 R 030304 2016/02/18 27.52 R 030304 2016/02/19 23.06 R 030304 2016/02/20 20.78 R 030304 2016/02/21 49.17 R 030304 2016/02/22 45.61 R 030304 2016/02/23 34.76 R 030304 2016/02/24 25.21 J 030304 2016/02/25 207.6 R 030304 2016/02/26 189.4 R 030304 2016/02/27 102.6 R 030304 2016/02/28 61.29 R 030304 2016/02/29 40.96 R 030304 2016/03/01 45.67 R 030304 2016/03/02 32.68 R 030304 2016/03/03 24.44 R 030304 2016/03/04 19.22 R 030304 2016/03/05 15.98 R 030304 2016/03/06 14.14 R 030304 2016/03/07 13.39 R 030304 2016/03/08 13.65 R 030304 2016/03/09 30.69 R 030304 2016/03/10 132.9 R 030304 2016/03/11 101.0 R 030304 2016/03/12 78.34 R 030304 2016/03/13 83.83 R 030304 2016/03/14 65.25 R 030304 2016/03/15 55.09 R 030304 2016/03/16 86.20 MJ 030304 2016/03/17 131.0 MJ 030304 2016/03/18 129.6 MJ 030304 2016/03/19 70.83 MJ 030304 2016/03/20 39.22 MJ 030304 2016/03/21 31.20 MJ 030304 2016/03/22 26.21 MJ 030304 2016/03/23 23.57 MJ 030304 2016/03/24 22.38 MJ 030304 2016/03/25 30.91 MJ 030304 2016/03/26 72.80 MJ 030304 2016/03/27 49.79 MJ 030304 2016/03/28 88.77 MJ 030304 2016/03/29 239.8 MJ 030304 2016/03/30 124.3 MJ 030304 2016/03/31 104.6 MJ 030304 2016/04/01 253.2 MJ 030304 2016/04/02 199.4 MJ 030304 2016/04/03 94.55 MJ 030304 2016/04/04 45.22 MJ 030304 2016/04/05 30.54 MJ 030304 2016/04/06 24.74 MJ 030304 2016/04/07 28.19 MJ 030304 2016/04/08 118.9 MJ 030304 2016/04/09 79.28 MJ 030304 2016/04/10 43.85 MJ 030304 2016/04/11 34.34 MJ 030304 2016/04/12 114.8 MJ 030304 2016/04/13 108.4 MJ 030304 2016/04/14 56.50 MJ 030304 2016/04/15 36.81 MJ 030304 2016/04/16 29.11 MJ 030304 2016/04/17 23.95 MJ 030304 2016/04/18 21.47 MJ 030304 2016/04/19 29.70 MJ 030304 2016/04/20 38.22 MJ 030304 2016/04/21 25.77 MJ 030304 2016/04/22 21.66 MJ 030304 2016/04/23 22.11 MJ 030304 2016/04/24 20.07 MJ 030304 2016/04/25 16.43 MJ 030304 2016/04/26 14.12 MJ 030304 2016/04/27 12.69 MJ 030304 2016/04/28 11.49 MJ 030304 2016/04/29 10.21 MJ 030304 2016/04/30 9.562 MJ 030304 2016/05/01 9.098 MJ 030304 2016/05/02 10.49 MJ 030304 2016/05/03 17.30 MJ 030304 2016/05/04 19.11 MJ 030304 2016/05/05 15.39 MJ 030304 2016/05/06 12.95 MJ 030304 2016/05/07 11.00 MJ 030304 2016/05/08 10.58 MJ 030304 2016/05/09 15.31 MJ 030304 2016/05/10 17.04 MJ 030304 2016/05/11 12.91 MJ 030304 2016/05/12 10.44 MJ 030304 2016/05/13 8.881 MJ 030304 2016/05/14 8.381 MJ 030304 2016/05/15 9.020 MJ 030304 2016/05/16 20.32 MJ 030304 2016/05/17 18.40 MJ 030304 2016/05/18 16.03 MJ 030304 2016/05/19 12.70 MJ 030304 2016/05/20 10.45 MJ 030304 2016/05/21 9.246 MJ 030304 2016/05/22 7.927 MJ 030304 2016/05/23 6.576 MJ 030304 2016/05/24 5.592 MJ 030304 2016/05/25 4.970 MJ 030304 2016/05/26 4.506 MJ 030304 2016/05/27 4.067 MJ 030304 2016/05/28 3.876 MJ 030304 2016/05/29 3.419 MJ 030304 2016/05/30 3.690 MJ 030304 2016/05/31 3.903 MJ 030304 2016/06/01 3.707 MJ 030304 2016/06/02 3.161 MJ 030304 2016/06/03 3.075 MJ 030304 2016/06/04 2.981 MJ 030304 2016/06/05 3.181 MJ 030304 2016/06/06 11.31 MJ 030304 2016/06/07 13.37 MJ 030304 2016/06/08 9.234 MJ 030304 2016/06/09 7.080 MJ 030304 2016/06/10 7.139 MJ 030304 2016/06/11 7.934 MJ 030304 2016/06/12 6.524 MJ 030304 2016/06/13 5.631 MJ 030304 2016/06/14 5.039 MJ 030304 2016/06/15 4.849 MJ 030304 2016/06/16 4.516 MJ 030304 2016/06/17 3.585 MJ 030304 2016/06/18 2.800 MJ 030304 2016/06/19 2.051 MJ 030304 2016/06/20 1.734 MJ 030304 2016/06/21 1.693 MJ 030304 2016/06/22 1.739 MJ 030304 2016/06/23 1.694 MJ 030304 2016/06/24 1.560 MJ 030304 2016/06/25 1.383 MJ 030304 2016/06/26 1.229 MJ 030304 2016/06/27 1.129 MJ 030304 2016/06/28 1.083 J 030304 2016/06/29 1.102 MJ 030304 2016/06/30 1.722 MJ 030304 2016/07/01 3.154 MJ 030304 2016/07/02 1.784 MJ 030304 2016/07/03 1.443 MJ 030304 2016/07/04 1.264 MJ 030304 2016/07/05 1.207 MJ 030304 2016/07/06 1.122 MJ 030304 2016/07/07 1.098 MJ 030304 2016/07/08 0.9829 MJ 030304 2016/07/09 1.082 MJ 030304 2016/07/10 1.217 MJ 030304 2016/07/11 1.233 MJ 030304 2016/07/12 1.272 MJ 030304 2016/07/13 1.167 MJ 030304 2016/07/14 1.717 MJ 030304 2016/07/15 4.718 MJ 030304 2016/07/16 5.814 MJ 030304 2016/07/17 3.657 MJ 030304 2016/07/18 6.166 MJ 030304 2016/07/19 12.04 J 030304 2016/07/20 7.661 MJ 030304 2016/07/21 3.975 J 030304 2016/07/22 2.919 MJ 030304 2016/07/23 4.320 MJ 030304 2016/07/24 6.295 MJ 030304 2016/07/25 4.602 MJ 030304 2016/07/26 3.659 MJ 030304 2016/07/27 3.529 MJ 030304 2016/07/28 3.632 MJ 030304 2016/07/29 2.940 MJ 030304 2016/07/30 2.275 MJ 030304 2016/07/31 1.750 MJ 030304 2016/08/01 1.397 MJ 030304 2016/08/02 1.189 MJ 030304 2016/08/03 1.025 MJ 030304 2016/08/04 0.8915 MJ 030304 2016/08/05 0.7835 MJ 030304 2016/08/06 0.6969 MJ 030304 2016/08/07 0.6444 MJ 030304 2016/08/08 0.6042 MJ 030304 2016/08/09 0.5953 MJ 030304 2016/08/10 0.5146 MJ 030304 2016/08/11 0.5392 MJ 030304 2016/08/12 0.5934 MJ 030304 2016/08/13 1.106 MJ 030304 2016/08/14 57.51 MJ 030304 2016/08/15 49.51 MJ 030304 2016/08/16 20.66 MJ 030304 2016/08/17 220.8 MJ 030304 2016/08/18 119.9 MJ 030304 2016/08/19 50.47 MJ 030304 2016/08/20 24.26 MJ 030304 2016/08/21 15.66 MJ 030304 2016/08/22 36.67 MJ 030304 2016/08/23 41.54 MJ 030304 2016/08/24 19.25 MJ 030304 2016/08/25 12.19 MJ 030304 2016/08/26 9.026 MJ 030304 2016/08/27 7.065 MJ 030304 2016/08/28 5.600 MJ 030304 2016/08/29 4.862 MJ 030304 2016/08/30 4.444 MJ 030304 2016/08/31 4.519 MJ 030304 2016/09/01 8.890 MJ 030304 2016/09/02 11.61 MJ 030304 2016/09/03 7.074 MJ 030304 2016/09/04 5.148 MJ 030304 2016/09/05 4.150 MJ 030304 2016/09/06 3.472 MJ 030304 2016/09/07 2.956 MJ 030304 2016/09/08 2.596 MJ 030304 2016/09/09 2.406 MJ 030304 2016/09/10 2.310 MJ 030304 2016/09/11 6.772 MJ 030304 2016/09/12 18.04 MJ 030304 2016/09/13 8.718 MJ 030304 2016/09/14 5.771 MJ 030304 2016/09/15 4.435 MJ 030304 2016/09/16 3.652 MJ 030304 2016/09/17 3.026 MJ 030304 2016/09/18 2.856 MJ 030304 2016/09/19 2.936 MJ 030304 2016/09/20 3.125 MJ 030304 2016/09/21 3.072 MJ 030304 2016/09/22 2.645 MJ 030304 2016/09/23 2.159 MJ 030304 2016/09/24 1.933 MJ 030304 2016/09/25 1.843 MJ 030304 2016/09/26 1.769 MJ 030304 2016/09/27 1.746 MJ 030304 2016/09/28 1.811 MJ 030304 2016/09/29 1.704 MJ 030304 2016/09/30 1.586 MJ 030304 2016/10/01 1.531 MJ 030304 2016/10/02 1.439 MJ 030304 2016/10/03 1.459 MJ 030304 2016/10/04 1.423 MJ 030304 2016/10/05 1.459 MJ 030304 2016/10/06 1.446 MJ 030304 2016/10/07 1.419 MJ 030304 2016/10/08 1.347 MJ 030304 2016/10/09 1.385 MJ 030304 2016/10/10 1.312 MJ 030304 2016/10/11 1.345 MJ 030304 2016/10/12 1.327 J 030304 2016/10/13 1.307 MJ 030304 2016/10/14 1.397 MJ 030304 2016/10/15 1.396 MJ 030304 2016/10/16 1.465 MJ 030304 2016/10/17 1.845 MJ 030304 2016/10/18 2.031 MJ 030304 2016/10/19 2.811 MJ 030304 2016/10/20 3.642 MJ 030304 2016/10/21 169.2 MJ 030304 2016/10/22 218.2 MJ 030304 2016/10/23 341.1 MJ 030304 2016/10/24 220.6 MJ 030304 2016/10/25 99.37 MJ 030304 2016/10/26 51.28 MJ 030304 2016/10/27 35.04 MJ 030304 2016/10/28 39.30 MJ 030304 2016/10/29 62.63 MJ 030304 2016/10/30 71.48 MJ 030304 2016/10/31 47.11 MJ 030304 2016/11/01 32.53 MJ 030304 2016/11/02 25.79 MJ 030304 2016/11/03 23.32 MJ 030304 2016/11/04 36.53 MJ 030304 2016/11/05 35.76 MJ 030304 2016/11/06 27.48 MJ 030304 2016/11/07 22.68 MJ 030304 2016/11/08 18.99 MJ 030304 2016/11/09 16.94 MJ 030304 2016/11/10 15.68 MJ 030304 2016/11/11 15.71 MJ 030304 2016/11/12 19.24 MJ 030304 2016/11/13 17.80 MJ 030304 2016/11/14 15.20 MJ 030304 2016/11/15 13.43 MJ 030304 2016/11/16 17.32 MJ 030304 2016/11/17 58.66 MJ 030304 2016/11/18 39.23 MJ 030304 2016/11/19 27.79 MJ 030304 2016/11/20 23.49 MJ 030304 2016/11/21 33.54 MJ 030304 2016/11/22 32.34 MJ 030304 2016/11/23 28.16 MJ 030304 2016/11/24 26.59 MJ 030304 2016/11/25 27.06 MJ 030304 2016/11/26 39.16 MJ 030304 2016/11/27 54.19 MJ 030304 2016/11/28 42.11 MJ 030304 2016/11/29 33.03 MJ 030304 2016/11/30 63.03 MJ 030304 2016/12/01 132.2 MJ 030304 2016/12/02 147.2 MJ 030304 2016/12/03 99.93 MJ 030304 2016/12/04 61.17 MJ 030304 2016/12/05 39.22 MJ 030304 2016/12/06 29.54 MJ 030304 2016/12/07 26.04 MJ 030304 2016/12/08 25.36 MJ 030304 2016/12/09 24.27 MJ 030304 2016/12/10 18.54 MJ 030304 2016/12/11 15.88 MJ 030304 2016/12/12 15.03 MJ 030304 2016/12/13 14.74 MJ 030304 2016/12/14 15.43 MJ 030304 2016/12/15 15.49 MJ 030304 2016/12/16 15.97 MJ 030304 2016/12/17 11.75 R 030304 2016/12/18 11.67 R 030304 2016/12/19 11.57 R 030304 2016/12/20 11.46 R 030304 2016/12/21 11.35 R 030304 2016/12/22 11.24 R 030304 2016/12/23 11.15 R 030304 2016/12/24 11.07 R 030304 2016/12/25 12.26 R 030304 2016/12/26 13.56 R 030304 2016/12/27 102.0 MJ 030304 2016/12/28 142.7 MJ 030304 2016/12/29 68.44 MJ 030304 2016/12/30 44.45 MJ 030304 2016/12/31 34.31 R 030304 2017/01/01 28.34 R 030304 2017/01/02 25.79 R 030304 2017/01/03 23.22 R 030304 2017/01/04 26.77 R 030304 2017/01/05 36.37 R 030304 2017/01/06 32.48 R 030304 2017/01/07 25.76 R 030304 2017/01/08 19.55 R 030304 2017/01/09 15.32 R 030304 2017/01/10 14.43 R 030304 2017/01/11 14.91 R 030304 2017/01/12 50.52 R 030304 2017/01/13 157.2 MJ 030304 2017/01/14 100.8 MJ 030304 2017/01/15 55.85 MJ 030304 2017/01/16 36.86 MJ 030304 2017/01/17 23.24 MJ 030304 2017/01/18 19.05 J 030304 2017/01/19 17.38 MJ 030304 2017/01/20 16.13 MJ 030304 2017/01/21 15.46 MJ 030304 2017/01/22 16.34 MJ 030304 2017/01/23 17.13 MJ 030304 2017/01/24 15.60 MJ 030304 2017/01/25 16.65 MJ 030304 2017/01/26 18.32 MJ 030304 2017/01/27 18.24 MJ 030304 2017/01/28 16.09 R 030304 2017/01/29 14.34 R 030304 2017/01/30 12.92 R 030304 2017/01/31 11.76 R 030304 2017/02/01 10.79 R 030304 2017/02/02 9.980 R 030304 2017/02/03 9.270 R 030304 2017/02/04 8.650 R 030304 2017/02/05 8.090 R 030304 2017/02/06 7.580 R 030304 2017/02/07 7.100 R 030304 2017/02/08 10.48 R 030304 2017/02/09 16.36 R 030304 2017/02/10 14.41 R 030304 2017/02/11 12.79 R 030304 2017/02/12 11.45 R 030304 2017/02/13 10.36 R 030304 2017/02/14 9.500 R 030304 2017/02/15 8.850 R 030304 2017/02/16 8.380 R 030304 2017/02/17 8.100 R 030304 2017/02/18 8.010 R 030304 2017/02/19 12.28 R 030304 2017/02/20 20.05 R 030304 2017/02/21 24.41 R 030304 2017/02/22 25.04 J 030304 2017/02/23 44.53 MJ 030304 2017/02/24 142.8 MJ 030304 2017/02/25 199.0 MJ 030304 2017/02/26 441.0 MJ 030304 2017/02/27 223.4 MJ 030304 2017/02/28 132.8 MJ 030304 2017/03/01 141.7 MJ 030304 2017/03/02 235.1 MJ 030304 2017/03/03 128.1 MJ 030304 2017/03/04 71.15 MJ 030304 2017/03/05 41.65 MJ 030304 2017/03/06 29.77 MJ 030304 2017/03/07 22.50 MJ 030304 2017/03/08 48.48 MJ 030304 2017/03/09 82.60 MJ 030304 2017/03/10 37.88 R 030304 2017/03/11 28.49 R 030304 2017/03/12 20.30 R 030304 2017/03/13 10.00 R 030304 2017/03/14 7.860 R 030304 2017/03/15 6.820 R 030304 2017/03/16 6.020 R 030304 2017/03/17 6.590 R 030304 2017/03/18 6.880 R 030304 2017/03/19 7.000 R 030304 2017/03/20 7.060 R 030304 2017/03/21 7.700 R 030304 2017/03/22 8.080 R 030304 2017/03/23 8.250 R 030304 2017/03/24 8.280 R 030304 2017/03/25 8.240 R 030304 2017/03/26 8.210 R 030304 2017/03/27 8.770 R 030304 2017/03/28 16.74 R 030304 2017/03/29 60.67 R 030304 2017/03/30 98.56 MJ 030304 2017/03/31 95.40 MJ 030304 2017/04/01 85.23 MJ 030304 2017/04/02 86.17 MJ 030304 2017/04/03 94.40 MJ 030304 2017/04/04 153.7 MJ 030304 2017/04/05 264.5 MJ 030304 2017/04/06 229.4 MJ 030304 2017/04/07 416.5 MJ 030304 2017/04/08 260.8 MJ 030304 2017/04/09 143.1 MJ 030304 2017/04/10 112.2 J 030304 2017/04/11 126.3 MJ 030304 2017/04/12 134.9 MJ 030304 2017/04/13 100.1 MJ 030304 2017/04/14 63.07 MJ 030304 2017/04/15 44.45 MJ 030304 2017/04/16 59.21 MJ 030304 2017/04/17 154.8 MJ 030304 2017/04/18 84.35 MJ 030304 2017/04/19 48.62 MJ 030304 2017/04/20 73.76 MJ 030304 2017/04/21 62.86 MJ 030304 2017/04/22 53.44 MJ 030304 2017/04/23 46.05 MJ 030304 2017/04/24 34.73 MJ 030304 2017/04/25 26.17 MJ 030304 2017/04/26 26.00 MJ 030304 2017/04/27 33.31 MJ 030304 2017/04/28 26.72 MJ 030304 2017/04/29 20.96 MJ 030304 2017/04/30 16.73 MJ 030304 2017/05/01 57.14 MJ 030304 2017/05/02 165.5 MJ 030304 2017/05/03 85.81 MJ 030304 2017/05/04 53.35 MJ 030304 2017/05/05 37.52 MJ 030304 2017/05/06 45.41 MJ 030304 2017/05/07 49.83 MJ 030304 2017/05/08 52.09 MJ 030304 2017/05/09 41.37 MJ 030304 2017/05/10 29.70 MJ 030304 2017/05/11 24.12 MJ 030304 2017/05/12 20.56 MJ 030304 2017/05/13 17.89 MJ 030304 2017/05/14 17.05 MJ 030304 2017/05/15 21.40 MJ 030304 2017/05/16 25.88 MJ 030304 2017/05/17 19.23 MJ 030304 2017/05/18 14.68 MJ 030304 2017/05/19 11.78 MJ 030304 2017/05/20 9.528 MJ 030304 2017/05/21 8.381 MJ 030304 2017/05/22 7.622 MJ 030304 2017/05/23 7.574 MJ 030304 2017/05/24 7.640 MJ 030304 2017/05/25 7.142 MJ 030304 2017/05/26 7.907 MJ 030304 2017/05/27 9.742 MJ 030304 2017/05/28 9.260 MJ 030304 2017/05/29 7.427 MJ 030304 2017/05/30 6.159 MJ 030304 2017/05/31 6.058 MJ 030304 2017/06/01 7.429 MJ 030304 2017/06/02 7.212 MJ 030304 2017/06/03 5.997 MJ 030304 2017/06/04 5.406 MJ 030304 2017/06/05 5.405 MJ 030304 2017/06/06 9.685 MJ 030304 2017/06/07 27.57 MJ 030304 2017/06/08 17.38 MJ 030304 2017/06/09 10.93 MJ 030304 2017/06/10 7.699 MJ 030304 2017/06/11 5.869 MJ 030304 2017/06/12 4.847 MJ 030304 2017/06/13 4.027 MJ 030304 2017/06/14 3.217 MJ 030304 2017/06/15 2.716 MJ 030304 2017/06/16 3.653 MJ 030304 2017/06/17 8.974 MJ 030304 2017/06/18 12.64 MJ 030304 2017/06/19 8.186 MJ 030304 2017/06/20 8.702 MJ 030304 2017/06/21 17.38 MJ 030304 2017/06/22 17.77 MJ 030304 2017/06/23 10.48 MJ 030304 2017/06/24 11.53 MJ 030304 2017/06/25 14.75 MJ 030304 2017/06/26 11.50 MJ 030304 2017/06/27 10.40 MJ 030304 2017/06/28 7.501 MJ 030304 2017/06/29 6.021 MJ 030304 2017/06/30 6.595 MJ 030304 2017/07/01 43.44 MJ 030304 2017/07/02 42.81 MJ 030304 2017/07/03 32.59 MJ 030304 2017/07/04 18.08 MJ 030304 2017/07/05 12.33 MJ 030304 2017/07/06 8.561 MJ 030304 2017/07/07 6.470 MJ 030304 2017/07/08 8.902 MJ 030304 2017/07/09 30.29 MJ 030304 2017/07/10 19.06 MJ 030304 2017/07/11 13.31 MJ 030304 2017/07/12 10.07 MJ 030304 2017/07/13 7.747 MJ 030304 2017/07/14 6.581 MJ 030304 2017/07/15 6.637 MJ 030304 2017/07/16 6.293 MJ 030304 2017/07/17 6.527 MJ 030304 2017/07/18 7.679 MJ 030304 2017/07/19 6.695 MJ 030304 2017/07/20 4.882 MJ 030304 2017/07/21 5.038 MJ 030304 2017/07/22 4.833 MJ 030304 2017/07/23 3.438 MJ 030304 2017/07/24 2.720 MJ 030304 2017/07/25 2.783 MJ 030304 2017/07/26 2.897 MJ 030304 2017/07/27 2.921 MJ 030304 2017/07/28 2.570 MJ 030304 2017/07/29 2.096 MJ 030304 2017/07/30 1.671 MJ 030304 2017/07/31 1.375 MJ 030304 2017/08/01 1.269 MJ 030304 2017/08/02 1.095 MJ 030304 2017/08/03 1.082 MJ 030304 2017/08/04 1.072 MJ 030304 2017/08/05 7.685 MJ 030304 2017/08/06 10.79 MJ 030304 2017/08/07 6.809 MJ 030304 2017/08/08 4.305 MJ 030304 2017/08/09 2.976 MJ 030304 2017/08/10 2.172 MJ 030304 2017/08/11 1.692 MJ 030304 2017/08/12 2.130 MJ 030304 2017/08/13 5.048 MJ 030304 2017/08/14 6.384 MJ 030304 2017/08/15 4.879 MJ 030304 2017/08/16 3.788 MJ 030304 2017/08/17 2.771 MJ 030304 2017/08/18 3.185 MJ 030304 2017/08/19 3.879 MJ 030304 2017/08/20 4.092 MJ 030304 2017/08/21 2.995 MJ 030304 2017/08/22 2.450 MJ 030304 2017/08/23 12.23 MJ 030304 2017/08/24 14.79 MJ 030304 2017/08/25 9.697 MJ 030304 2017/08/26 5.655 MJ 030304 2017/08/27 3.983 MJ 030304 2017/08/28 2.902 MJ 030304 2017/08/29 2.112 MJ 030304 2017/08/30 1.665 MJ 030304 2017/08/31 1.443 MJ 030304 2017/09/01 1.275 MJ 030304 2017/09/02 1.171 MJ 030304 2017/09/03 1.302 MJ 030304 2017/09/04 2.092 MJ 030304 2017/09/05 6.771 MJ 030304 2017/09/06 8.186 MJ 030304 2017/09/07 7.883 MJ 030304 2017/09/08 20.88 MJ 030304 2017/09/09 17.69 MJ 030304 2017/09/10 10.58 MJ 030304 2017/09/11 7.389 MJ 030304 2017/09/12 5.659 MJ 030304 2017/09/13 4.595 MJ 030304 2017/09/14 3.790 MJ 030304 2017/09/15 3.041 MJ 030304 2017/09/16 2.350 MJ 030304 2017/09/17 1.938 MJ 030304 2017/09/18 1.691 MJ 030304 2017/09/19 1.500 MJ 030304 2017/09/20 1.444 MJ 030304 2017/09/21 1.349 MJ 030304 2017/09/22 1.151 MJ 030304 2017/09/23 1.008 MJ 030304 2017/09/24 0.9426 MJ 030304 2017/09/25 0.9227 MJ 030304 2017/09/26 0.8698 MJ 030304 2017/09/27 0.7736 MJ 030304 2017/09/28 0.735 MJ 030304 2017/09/29 0.635 MJ 030304 2017/09/30 0.5762 MJ 030304 2017/10/01 0.4938 MJ 030304 2017/10/02 0.5233 MJ 030304 2017/10/03 0.4836 MJ 030304 2017/10/04 0.5194 MJ 030304 2017/10/05 1.285 MJ 030304 2017/10/06 2.550 MJ 030304 2017/10/07 1.779 MJ 030304 2017/10/08 1.478 MJ 030304 2017/10/09 3.077 MJ 030304 2017/10/10 31.18 MJ 030304 2017/10/11 20.32 MJ 030304 2017/10/12 11.07 MJ 030304 2017/10/13 7.192 MJ 030304 2017/10/14 5.603 MJ 030304 2017/10/15 4.841 MJ 030304 2017/10/16 8.545 MJ 030304 2017/10/17 12.43 MJ 030304 2017/10/18 7.918 MJ 030304 2017/10/19 5.971 MJ 030304 2017/10/20 5.031 MJ 030304 2017/10/21 4.258 MJ 030304 2017/10/22 3.695 MJ 030304 2017/10/23 3.305 MJ 030304 2017/10/24 3.110 MJ 030304 2017/10/25 3.308 MJ 030304 2017/10/26 4.103 MJ 030304 2017/10/27 12.97 MJ 030304 2017/10/28 24.94 MJ 030304 2017/10/29 15.20 MJ 030304 2017/10/30 27.41 MJ 030304 2017/10/31 43.87 MJ 030304 2017/11/01 26.47 MJ 030304 2017/11/02 23.40 MJ 030304 2017/11/03 75.68 MJ 030304 2017/11/04 79.56 MJ 030304 2017/11/05 38.88 MJ 030304 2017/11/06 66.64 MJ 030304 2017/11/07 83.63 MJ 030304 2017/11/08 41.68 MJ 030304 2017/11/09 27.31 MJ 030304 2017/11/10 21.97 MJ 030304 2017/11/11 18.12 MJ 030304 2017/11/12 14.12 MJ 030304 2017/11/13 12.70 MJ 030304 2017/11/14 11.69 MJ 030304 2017/11/15 11.23 MJ 030304 2017/11/16 11.35 MJ 030304 2017/11/17 13.57 MJ 030304 2017/11/18 17.78 MJ 030304 2017/11/19 20.46 MJ 030304 2017/11/20 45.42 MJ 030304 2017/11/21 28.32 MJ 030304 2017/11/22 24.93 MJ 030304 2017/11/23 29.33 MJ 030304 2017/11/24 24.05 MJ 030304 2017/11/25 19.82 MJ 030304 2017/11/26 23.81 MJ 030304 2017/11/27 25.54 MJ 030304 2017/11/28 18.00 MJ 030304 2017/11/29 20.37 MJ 030304 2017/11/30 29.51 MJ 030304 2017/12/01 28.61 MJ 030304 2017/12/02 30.37 MJ 030304 2017/12/03 24.40 MJ 030304 2017/12/04 19.70 MJ 030304 2017/12/05 17.30 MJ 030304 2017/12/06 47.57 MJ 030304 2017/12/07 48.43 MJ 030304 2017/12/08 29.08 MJ 030304 2017/12/09 21.37 MJ 030304 2017/12/10 17.55 MJ 030304 2017/12/11 13.81 MJ 030304 2017/12/12 10.09 R 030304 2017/12/13 8.380 R 030304 2017/12/14 7.230 R 030304 2017/12/15 6.440 R 030304 2017/12/16 5.870 R 030304 2017/12/17 5.440 R 030304 2017/12/18 5.090 R 030304 2017/12/19 4.780 R 030304 2017/12/20 4.460 R 030304 2017/12/21 5.670 R 030304 2017/12/22 4.890 R 030304 2017/12/23 4.600 R 030304 2017/12/24 4.090 R 030304 2017/12/25 4.970 R 030304 2017/12/26 6.410 R 030304 2017/12/27 6.060 R 030304 2017/12/28 5.740 R 030304 2017/12/29 5.450 R 030304 2017/12/30 5.190 R 030304 2017/12/31 4.960 R 030304 2018/01/01 4.750 R 030304 2018/01/02 4.550 R 030304 2018/01/03 4.380 R 030304 2018/01/04 4.210 R 030304 2018/01/05 4.070 R 030304 2018/01/06 3.930 R 030304 2018/01/07 3.810 R 030304 2018/01/08 3.690 R 030304 2018/01/09 3.580 R 030304 2018/01/10 3.480 R 030304 2018/01/11 5.340 R 030304 2018/01/12 128.7 R 030304 2018/01/13 355.6 R 030304 2018/01/14 154.3 R 030304 2018/01/15 94.78 R 030304 2018/01/16 67.60 R 030304 2018/01/17 51.82 R 030304 2018/01/18 39.54 R 030304 2018/01/19 33.27 R 030304 2018/01/20 29.49 R 030304 2018/01/21 26.79 R 030304 2018/01/22 24.27 J 030304 2018/01/23 25.86 R 030304 2018/01/24 74.82 MJ 030304 2018/01/25 103.4 MJ 030304 2018/01/26 71.29 MJ 030304 2018/01/27 49.50 MJ 030304 2018/01/28 46.04 MJ 030304 2018/01/29 56.46 MJ 030304 2018/01/30 55.42 MJ 030304 2018/01/31 42.42 MJ 030304 2018/02/01 21.80 MJ 030304 2018/02/02 17.55 R 030304 2018/02/03 14.91 R 030304 2018/02/04 13.18 R 030304 2018/02/05 12.04 R 030304 2018/02/06 11.27 R 030304 2018/02/07 10.73 R 030304 2018/02/08 10.31 R 030304 2018/02/09 9.920 R 030304 2018/02/10 9.490 R 030304 2018/02/11 10.15 R 030304 2018/02/12 10.24 R 030304 2018/02/13 10.53 R 030304 2018/02/14 11.12 R 030304 2018/02/15 12.23 R 030304 2018/02/16 15.62 R 030304 2018/02/17 20.44 R 030304 2018/02/18 20.97 R 030304 2018/02/19 18.63 J 030304 2018/02/20 26.47 R 030304 2018/02/21 154.7 R 030304 2018/02/22 270.9 R 030304 2018/02/23 171.5 R 030304 2018/02/24 115.8 R 030304 2018/02/25 95.47 MJ 030304 2018/02/26 66.77 MJ 030304 2018/02/27 61.72 MJ 030304 2018/02/28 66.68 MJ 030304 2018/03/01 81.72 MJ 030304 2018/03/02 61.53 MJ 030304 2018/03/03 43.65 MJ 030304 2018/03/04 44.44 MJ 030304 2018/03/05 43.69 MJ 030304 2018/03/06 39.80 MJ 030304 2018/03/07 37.51 MJ 030304 2018/03/08 31.05 MJ 030304 2018/03/09 26.07 MJ 030304 2018/03/10 23.53 MJ 030304 2018/03/11 21.41 MJ 030304 2018/03/12 20.07 MJ 030304 2018/03/13 20.95 MJ 030304 2018/03/14 21.47 MJ 030304 2018/03/15 21.44 MJ 030304 2018/03/16 20.82 MJ 030304 2018/03/17 16.35 MJ 030304 2018/03/18 15.86 MJ 030304 2018/03/19 14.77 MJ 030304 2018/03/20 14.19 MJ 030304 2018/03/21 13.33 MJ 030304 2018/03/22 13.56 MJ 030304 2018/03/23 13.00 MJ 030304 2018/03/24 14.06 MJ 030304 2018/03/25 14.38 MJ 030304 2018/03/26 14.74 MJ 030304 2018/03/27 17.46 MJ 030304 2018/03/28 31.41 MJ 030304 2018/03/29 65.57 MJ 030304 2018/03/30 204.6 MJ 030304 2018/03/31 176.1 MJ 030304 2018/04/01 122.4 MJ 030304 2018/04/02 84.55 MJ 030304 2018/04/03 55.66 MJ 030304 2018/04/04 122.8 MJ 030304 2018/04/05 193.7 MJ 030304 2018/04/06 86.31 MJ 030304 2018/04/07 53.31 MJ 030304 2018/04/08 39.09 MJ 030304 2018/04/09 30.51 MJ 030304 2018/04/10 26.27 MJ 030304 2018/04/11 23.75 MJ 030304 2018/04/12 24.82 MJ 030304 2018/04/13 47.66 MJ 030304 2018/04/14 67.43 MJ 030304 2018/04/15 45.49 MJ 030304 2018/04/16 33.69 MJ 030304 2018/04/17 57.11 MJ 030304 2018/04/18 85.12 MJ 030304 2018/04/19 81.14 MJ 030304 2018/04/20 64.71 MJ 030304 2018/04/21 61.76 MJ 030304 2018/04/22 54.73 MJ 030304 2018/04/23 48.92 MJ 030304 2018/04/24 46.38 MJ 030304 2018/04/25 49.23 MJ 030304 2018/04/26 126.8 MJ 030304 2018/04/27 211.5 MJ 030304 2018/04/28 120.4 MJ 030304 2018/04/29 93.85 MJ 030304 2018/04/30 161.9 MJ 030304 2018/05/01 120.0 MJ 030304 2018/05/02 71.92 MJ 030304 2018/05/03 50.02 MJ 030304 2018/05/04 130.9 MJ 030304 2018/05/05 140.7 MJ 030304 2018/05/06 80.50 MJ 030304 2018/05/07 43.99 MJ 030304 2018/05/08 30.68 MJ 030304 2018/05/09 23.80 MJ 030304 2018/05/10 19.50 MJ 030304 2018/05/11 16.57 MJ 030304 2018/05/12 14.24 MJ 030304 2018/05/13 12.49 MJ 030304 2018/05/14 11.10 MJ 030304 2018/05/15 10.30 MJ 030304 2018/05/16 10.18 MJ 030304 2018/05/17 10.78 MJ 030304 2018/05/18 8.710 MJ 030304 2018/05/19 7.345 MJ 030304 2018/05/20 9.372 MJ 030304 2018/05/21 20.01 MJ 030304 2018/05/22 16.23 MJ 030304 2018/05/23 11.24 MJ 030304 2018/05/24 9.054 MJ 030304 2018/05/25 7.651 MJ 030304 2018/05/26 6.991 MJ 030304 2018/05/27 6.074 MJ 030304 2018/05/28 5.596 MJ 030304 2018/05/29 5.543 MJ 030304 2018/05/30 4.905 MJ 030304 2018/05/31 4.370 MJ 030304 2018/06/01 4.139 MJ 030304 2018/06/02 3.924 MJ 030304 2018/06/03 9.382 MJ 030304 2018/06/04 7.793 MJ 030304 2018/06/05 7.936 MJ 030304 2018/06/06 20.36 MJ 030304 2018/06/07 17.76 MJ 030304 2018/06/08 11.66 MJ 030304 2018/06/09 8.079 MJ 030304 2018/06/10 6.065 MJ 030304 2018/06/11 4.827 MJ 030304 2018/06/12 4.036 MJ 030304 2018/06/13 3.825 MJ 030304 2018/06/14 4.596 MJ 030304 2018/06/15 11.09 MJ 030304 2018/06/16 11.48 MJ 030304 2018/06/17 6.777 MJ 030304 2018/06/18 10.60 MJ 030304 2018/06/19 80.23 MJ 030304 2018/06/20 45.42 MJ 030304 2018/06/21 19.04 MJ 030304 2018/06/22 11.32 MJ 030304 2018/06/23 7.783 MJ 030304 2018/06/24 6.604 MJ 030304 2018/06/25 6.634 MJ 030304 2018/06/26 8.602 MJ 030304 2018/06/27 7.810 MJ 030304 2018/06/28 5.613 MJ 030304 2018/06/29 4.696 MJ 030304 2018/06/30 4.263 MJ 030304 2018/07/01 4.347 MJ 030304 2018/07/02 3.826 MJ 030304 2018/07/03 3.415 MJ 030304 2018/07/04 2.980 MJ 030304 2018/07/05 2.473 MJ 030304 2018/07/06 2.471 MJ 030304 2018/07/07 4.984 MJ 030304 2018/07/08 3.951 MJ 030304 2018/07/09 2.744 MJ 030304 2018/07/10 2.496 MJ 030304 2018/07/11 2.246 MJ 030304 2018/07/12 1.940 MJ 030304 2018/07/13 1.777 MJ 030304 2018/07/14 1.488 MJ 030304 2018/07/15 1.368 MJ 030304 2018/07/16 1.217 MJ 030304 2018/07/17 1.986 J 030304 2018/07/18 2.386 MJ 030304 2018/07/19 3.814 MJ 030304 2018/07/20 3.407 MJ 030304 2018/07/21 2.291 MJ 030304 2018/07/22 1.762 MJ 030304 2018/07/23 1.533 MJ 030304 2018/07/24 1.331 MJ 030304 2018/07/25 1.265 MJ 030304 2018/07/26 2.755 MJ 030304 2018/07/27 4.176 MJ 030304 2018/07/28 4.283 MJ 030304 2018/07/29 5.879 MJ 030304 2018/07/30 5.461 MJ 030304 2018/07/31 3.657 MJ 030304 2018/08/01 2.614 MJ 030304 2018/08/02 2.409 MJ 030304 2018/08/03 2.240 MJ 030304 2018/08/04 1.987 MJ 030304 2018/08/05 1.868 MJ 030304 2018/08/06 1.489 MJ 030304 2018/08/07 1.267 MJ 030304 2018/08/08 1.127 MJ 030304 2018/08/09 2.217 MJ 030304 2018/08/10 3.791 MJ 030304 2018/08/11 8.572 MJ 030304 2018/08/12 5.161 MJ 030304 2018/08/13 3.547 MJ 030304 2018/08/14 2.466 MJ 030304 2018/08/15 1.891 MJ 030304 2018/08/16 2.124 MJ 030304 2018/08/17 1.716 MJ 030304 2018/08/18 1.484 MJ 030304 2018/08/19 1.626 MJ 030304 2018/08/20 1.677 MJ 030304 2018/08/21 1.460 MJ 030304 2018/08/22 1.300 MJ 030304 2018/08/23 1.228 MJ 030304 2018/08/24 1.054 J 030304 2018/08/25 0.9345 MJ 030304 2018/08/26 0.8376 MJ 030304 2018/08/27 0.9323 MJ 030304 2018/08/28 1.262 MJ 030304 2018/08/29 1.377 MJ 030304 2018/08/30 1.507 MJ 030304 2018/08/31 1.435 MJ 030304 2018/09/01 1.218 MJ 030304 2018/09/02 1.324 MJ 030304 2018/09/03 6.090 MJ 030304 2018/09/04 17.37 MJ 030304 2018/09/05 18.19 MJ 030304 2018/09/06 8.239 MJ 030304 2018/09/07 5.010 MJ 030304 2018/09/08 3.862 MJ 030304 2018/09/09 3.102 MJ 030304 2018/09/10 2.424 MJ 030304 2018/09/11 2.761 MJ 030304 2018/09/12 2.732 MJ 030304 2018/09/13 2.394 MJ 030304 2018/09/14 2.248 MJ 030304 2018/09/15 2.184 MJ 030304 2018/09/16 1.995 MJ 030304 2018/09/17 1.642 MJ 030304 2018/09/18 1.566 MJ 030304 2018/09/19 1.457 MJ 030304 2018/09/20 1.372 MJ 030304 2018/09/21 1.520 MJ 030304 2018/09/22 2.276 MJ 030304 2018/09/23 2.522 MJ 030304 2018/09/24 2.491 MJ 030304 2018/09/25 2.680 MJ 030304 2018/09/26 2.501 MJ 030304 2018/09/27 4.807 MJ 030304 2018/09/28 18.30 MJ 030304 2018/09/29 9.118 MJ 030304 2018/09/30 5.756 MJ 030304 2018/10/01 4.573 MJ 030304 2018/10/02 4.326 MJ 030304 2018/10/03 4.535 MJ 030304 2018/10/04 8.300 MJ 030304 2018/10/05 7.186 MJ 030304 2018/10/06 5.613 MJ 030304 2018/10/07 4.943 MJ 030304 2018/10/08 4.397 MJ 030304 2018/10/09 5.262 MJ 030304 2018/10/10 9.892 MJ 030304 2018/10/11 26.05 MJ 030304 2018/10/12 103.0 MJ 030304 2018/10/13 74.55 MJ 030304 2018/10/14 42.51 MJ 030304 2018/10/15 20.85 MJ 030304 2018/10/16 15.70 MJ 030304 2018/10/17 17.75 MJ 030304 2018/10/18 14.47 MJ 030304 2018/10/19 12.08 MJ 030304 2018/10/20 10.38 MJ 030304 2018/10/21 8.901 MJ 030304 2018/10/22 7.663 MJ 030304 2018/10/23 6.928 J 030304 2018/10/24 6.818 MJ 030304 2018/10/25 10.68 MJ 030304 2018/10/26 13.63 MJ 030304 2018/10/27 10.89 MJ 030304 2018/10/28 14.81 MJ 030304 2018/10/29 34.75 MJ 030304 2018/10/30 30.80 MJ 030304 2018/10/31 22.73 MJ 030304 2018/11/01 23.69 MJ 030304 2018/11/02 54.31 MJ 030304 2018/11/03 115.4 MJ 030304 2018/11/04 160.1 MJ 030304 2018/11/05 85.84 MJ 030304 2018/11/06 55.65 MJ 030304 2018/11/07 69.94 MJ 030304 2018/11/08 52.37 MJ 030304 2018/11/09 34.27 MJ 030304 2018/11/10 47.87 MJ 030304 2018/11/11 78.80 MJ 030304 2018/11/12 42.25 MJ 030304 2018/11/13 30.12 MJ 030304 2018/11/14 33.29 MJ 030304 2018/11/15 21.49 MJ 030304 2018/11/16 18.97 MJ 030304 2018/11/17 16.82 MJ 030304 2018/11/18 15.25 MJ 030304 2018/11/19 14.77 MJ 030304 2018/11/20 14.85 MJ 030304 2018/11/21 13.15 R 030304 2018/11/22 11.02 R 030304 2018/11/23 9.680 R 030304 2018/11/24 9.320 R 030304 2018/11/25 11.99 R 030304 2018/11/26 26.48 MJ 030304 2018/11/27 58.12 MJ 030304 2018/11/28 48.64 MJ 030304 2018/11/29 40.65 MJ 030304 2018/11/30 35.17 MJ 030304 2018/12/01 30.94 MJ 030304 2018/12/02 30.43 MJ 030304 2018/12/03 94.20 MJ 030304 2018/12/04 133.3 MJ 030304 2018/12/05 68.86 MJ 030304 2018/12/06 44.22 MJ 030304 2018/12/07 30.42 R 030304 2018/12/08 22.52 R 030304 2018/12/09 18.35 R 030304 2018/12/10 16.19 R 030304 2018/12/11 14.62 R 030304 2018/12/12 13.47 R 030304 2018/12/13 12.60 R 030304 2018/12/14 11.92 R 030304 2018/12/15 18.09 R 030304 2018/12/16 30.86 R 030304 2018/12/17 26.60 R 030304 2018/12/18 21.38 R 030304 2018/12/19 18.70 R 030304 2018/12/20 17.35 R 030304 2018/12/21 116.5 R 030304 2018/12/22 465.1 MJ 030304 2018/12/23 251.8 MJ 030304 2018/12/24 105.9 MJ 030304 2018/12/25 51.32 MJ 030304 2018/12/26 32.58 R 030304 2018/12/27 31.00 R 030304 2018/12/28 23.59 R 030304 2018/12/29 85.79 R 030304 2018/12/30 69.47 R 030304 2018/12/31 33.82 R 030304 2019/01/01 52.22 R 030304 2019/01/02 55.56 R 030304 2019/01/03 28.32 R 030304 2019/01/04 18.38 R 030304 2019/01/05 14.26 R 030304 2019/01/06 12.40 R 030304 2019/01/07 11.34 R 030304 2019/01/08 10.25 R 030304 2019/01/09 10.12 R 030304 2019/01/10 9.420 R 030304 2019/01/11 8.820 R 030304 2019/01/12 8.290 R 030304 2019/01/13 7.840 R 030304 2019/01/14 7.460 R 030304 2019/01/15 7.130 R 030304 2019/01/16 6.850 R 030304 2019/01/17 6.610 R 030304 2019/01/18 6.420 R 030304 2019/01/19 6.270 R 030304 2019/01/20 6.160 R 030304 2019/01/21 6.080 R 030304 2019/01/22 6.030 R 030304 2019/01/23 6.020 J 030304 2019/01/24 18.77 R 030304 2019/01/25 41.35 R 030304 2019/01/26 63.60 R 030304 2019/01/27 44.36 R 030304 2019/01/28 33.24 R 030304 2019/01/29 26.50 R 030304 2019/01/30 22.24 R 030304 2019/01/31 19.44 R 030304 2019/02/01 17.53 R 030304 2019/02/02 16.12 R 030304 2019/02/03 14.98 R 030304 2019/02/04 13.91 R 030304 2019/02/05 16.17 R 030304 2019/02/06 25.17 R 030304 2019/02/07 38.07 R 030304 2019/02/08 38.21 R 030304 2019/02/09 36.34 R 030304 2019/02/10 33.80 R 030304 2019/02/11 24.94 R 030304 2019/02/12 19.25 R 030304 2019/02/13 15.73 R 030304 2019/02/14 13.76 J 030304 2019/02/15 13.03 R 030304 2019/02/16 14.12 R 030304 2019/02/17 12.92 R 030304 2019/02/18 11.99 R 030304 2019/02/19 11.26 R 030304 2019/02/20 10.71 R 030304 2019/02/21 10.28 R 030304 2019/02/22 9.960 R 030304 2019/02/23 9.720 R 030304 2019/02/24 9.540 R 030304 2019/02/25 12.09 R 030304 2019/02/26 15.69 R 030304 2019/02/27 13.78 R 030304 2019/02/28 12.27 R 030304 2019/03/01 10.10 R 030304 2019/03/02 9.320 R 030304 2019/03/03 8.680 R 030304 2019/03/04 8.160 R 030304 2019/03/05 7.730 R 030304 2019/03/06 7.370 R 030304 2019/03/07 7.070 R 030304 2019/03/08 6.820 R 030304 2019/03/09 6.600 R 030304 2019/03/10 6.410 R 030304 2019/03/11 7.260 R 030304 2019/03/12 6.850 R 030304 2019/03/13 6.450 R 030304 2019/03/14 6.240 R 030304 2019/03/15 28.77 R 030304 2019/03/16 96.95 R 030304 2019/03/17 62.34 R 030304 2019/03/18 39.92 R 030304 2019/03/19 34.41 R 030304 2019/03/20 32.57 R 030304 2019/03/21 29.38 R 030304 2019/03/22 54.41 R 030304 2019/03/23 85.90 R 030304 2019/03/24 58.41 R 030304 2019/03/25 41.49 R 030304 2019/03/26 30.98 R 030304 2019/03/27 24.47 R 030304 2019/03/28 26.37 R 030304 2019/03/29 64.21 R 030304 2019/03/30 107.5 R 030304 2019/03/31 160.3 R 030304 2019/04/01 201.0 MJ 030304 2019/04/02 135.4 MJ 030304 2019/04/03 140.2 MJ 030304 2019/04/04 141.8 MJ 030304 2019/04/05 95.36 MJ 030304 2019/04/06 92.46 MJ 030304 2019/04/07 118.9 MJ 030304 2019/04/08 173.1 MJ 030304 2019/04/09 193.9 MJ 030304 2019/04/10 120.1 MJ 030304 2019/04/11 97.65 MJ 030304 2019/04/12 94.04 MJ 030304 2019/04/13 161.7 MJ 030304 2019/04/14 206.0 MJ 030304 2019/04/15 193.5 MJ 030304 2019/04/16 168.2 MJ 030304 2019/04/17 113.2 MJ 030304 2019/04/18 83.93 MJ 030304 2019/04/19 80.35 MJ 030304 2019/04/20 392.9 MJ 030304 2019/04/21 292.9 MJ 030304 2019/04/22 145.8 MJ 030304 2019/04/23 91.24 MJ 030304 2019/04/24 65.00 MJ 030304 2019/04/25 75.48 MJ 030304 2019/04/26 55.54 MJ 030304 2019/04/27 159.2 MJ 030304 2019/04/28 155.0 MJ 030304 2019/04/29 74.11 MJ 030304 2019/04/30 44.52 MJ 030304 2019/05/01 33.45 MJ 030304 2019/05/02 37.14 MJ 030304 2019/05/03 46.95 MJ 030304 2019/05/04 53.06 MJ 030304 2019/05/05 42.99 MJ 030304 2019/05/06 30.93 MJ 030304 2019/05/07 24.81 MJ 030304 2019/05/08 21.92 MJ 030304 2019/05/09 18.43 MJ 030304 2019/05/10 82.00 MJ 030304 2019/05/11 179.9 MJ 030304 2019/05/12 77.51 MJ 030304 2019/05/13 41.13 MJ 030304 2019/05/14 31.54 MJ 030304 2019/05/15 33.04 MJ 030304 2019/05/16 27.60 MJ 030304 2019/05/17 21.81 MJ 030304 2019/05/18 18.75 MJ 030304 2019/05/19 18.06 MJ 030304 2019/05/20 27.61 MJ 030304 2019/05/21 38.21 MJ 030304 2019/05/22 31.52 MJ 030304 2019/05/23 22.57 MJ 030304 2019/05/24 47.64 MJ 030304 2019/05/25 47.92 MJ 030304 2019/05/26 31.23 MJ 030304 2019/05/27 25.89 MJ 030304 2019/05/28 19.15 MJ 030304 2019/05/29 15.99 MJ 030304 2019/05/30 14.46 MJ 030304 2019/05/31 13.41 MJ 030304 2019/06/01 13.71 MJ 030304 2019/06/02 12.81 MJ 030304 2019/06/03 60.76 MJ 030304 2019/06/04 41.67 MJ 030304 2019/06/05 24.42 MJ 030304 2019/06/06 17.32 MJ 030304 2019/06/07 12.69 MJ 030304 2019/06/08 9.777 MJ 030304 2019/06/09 7.769 MJ 030304 2019/06/10 6.605 MJ 030304 2019/06/11 7.771 MJ 030304 2019/06/12 13.59 MJ 030304 2019/06/13 13.56 MJ 030304 2019/06/14 9.276 MJ 030304 2019/06/15 7.882 MJ 030304 2019/06/16 9.820 MJ 030304 2019/06/17 14.27 MJ 030304 2019/06/18 10.07 MJ 030304 2019/06/19 7.288 MJ 030304 2019/06/20 6.064 MJ 030304 2019/06/21 7.080 MJ 030304 2019/06/22 14.73 MJ 030304 2019/06/23 8.855 MJ 030304 2019/06/24 6.065 MJ 030304 2019/06/25 5.089 MJ 030304 2019/06/26 6.128 MJ 030304 2019/06/27 7.786 MJ 030304 2019/06/28 7.470 MJ 030304 2019/06/29 6.061 MJ 030304 2019/06/30 10.80 MJ 030304 2019/07/01 20.52 MJ 030304 2019/07/02 12.97 MJ 030304 2019/07/03 7.616 MJ 030304 2019/07/04 5.284 MJ 030304 2019/07/05 4.227 MJ 030304 2019/07/06 4.074 MJ 030304 2019/07/07 8.051 MJ 030304 2019/07/08 5.899 MJ 030304 2019/07/09 4.858 MJ 030304 2019/07/10 3.827 MJ 030304 2019/07/11 3.537 MJ 030304 2019/07/12 4.242 MJ 030304 2019/07/13 4.422 MJ 030304 2019/07/14 4.622 MJ 030304 2019/07/15 3.972 MJ 030304 2019/07/16 3.295 MJ 030304 2019/07/17 2.779 MJ 030304 2019/07/18 2.860 MJ 030304 2019/07/19 3.212 MJ 030304 2019/07/20 2.761 MJ 030304 2019/07/21 5.047 MJ 030304 2019/07/22 15.70 MJ 030304 2019/07/23 8.007 MJ 030304 2019/07/24 5.220 MJ 030304 2019/07/25 4.010 MJ 030304 2019/07/26 3.242 MJ 030304 2019/07/27 2.540 MJ 030304 2019/07/28 2.045 MJ 030304 2019/07/29 1.790 MJ 030304 2019/07/30 1.744 MJ 030304 2019/07/31 1.870 MJ 030304 2019/08/01 1.428 MJ 030304 2019/08/02 0.931 MJ 030304 2019/08/03 1.241 MJ 030304 2019/08/04 1.272 MJ 030304 2019/08/05 1.096 MJ 030304 2019/08/06 0.9832 MJ 030304 2019/08/07 1.019 MJ 030304 2019/08/08 1.713 MJ 030304 2019/08/09 6.762 MJ 030304 2019/08/10 6.897 MJ 030304 2019/08/11 4.882 MJ 030304 2019/08/12 3.986 MJ 030304 2019/08/13 3.669 MJ 030304 2019/08/14 2.796 MJ 030304 2019/08/15 2.107 MJ 030304 2019/08/16 1.811 MJ 030304 2019/08/17 1.653 MJ 030304 2019/08/18 2.036 MJ 030304 2019/08/19 4.199 MJ 030304 2019/08/20 3.700 MJ 030304 2019/08/21 3.261 MJ 030304 2019/08/22 2.897 MJ 030304 2019/08/23 2.238 MJ 030304 2019/08/24 3.302 MJ 030304 2019/08/25 2.764 MJ 030304 2019/08/26 1.991 MJ 030304 2019/08/27 1.594 MJ 030304 2019/08/28 1.419 MJ 030304 2019/08/29 1.364 MJ 030304 2019/08/30 1.296 MJ 030304 2019/08/31 1.252 MJ 030304 2019/09/01 1.264 MJ 030304 2019/09/02 2.629 MJ 030304 2019/09/03 13.32 MJ 030304 2019/09/04 24.36 MJ 030304 2019/09/05 21.44 MJ 030304 2019/09/06 16.40 MJ 030304 2019/09/07 8.372 MJ 030304 2019/09/08 5.676 MJ 030304 2019/09/09 4.400 MJ 030304 2019/09/10 3.687 MJ 030304 2019/09/11 3.383 MJ 030304 2019/09/12 3.108 MJ 030304 2019/09/13 3.012 MJ 030304 2019/09/14 3.085 MJ 030304 2019/09/15 2.751 MJ 030304 2019/09/16 2.336 MJ 030304 2019/09/17 2.102 MJ 030304 2019/09/18 1.899 MJ 030304 2019/09/19 1.737 MJ 030304 2019/09/20 1.600 MJ 030304 2019/09/21 1.540 MJ 030304 2019/09/22 1.393 MJ 030304 2019/09/23 1.454 MJ 030304 2019/09/24 1.547 MJ 030304 2019/09/25 1.597 MJ 030304 2019/09/26 1.735 MJ 030304 2019/09/27 3.098 MJ 030304 2019/09/28 4.946 MJ 030304 2019/09/29 6.039 MJ 030304 2019/09/30 4.970 MJ 030304 2019/10/01 5.874 MJ 030304 2019/10/02 11.07 MJ 030304 2019/10/03 24.53 MJ 030304 2019/10/04 13.78 MJ 030304 2019/10/05 9.503 MJ 030304 2019/10/06 8.729 MJ 030304 2019/10/07 7.521 MJ 030304 2019/10/08 9.783 MJ 030304 2019/10/09 13.27 MJ 030304 2019/10/10 9.001 MJ 030304 2019/10/11 6.825 MJ 030304 2019/10/12 5.665 MJ 030304 2019/10/13 4.918 MJ 030304 2019/10/14 4.371 MJ 030304 2019/10/15 4.042 MJ 030304 2019/10/16 3.735 MJ 030304 2019/10/17 8.916 MJ 030304 2019/10/18 59.36 MJ 030304 2019/10/19 46.26 MJ 030304 2019/10/20 24.44 MJ 030304 2019/10/21 16.45 MJ 030304 2019/10/22 12.86 MJ 030304 2019/10/23 15.24 MJ 030304 2019/10/24 23.38 MJ 030304 2019/10/25 18.16 MJ 030304 2019/10/26 13.59 MJ 030304 2019/10/27 15.86 MJ 030304 2019/10/28 68.61 MJ 030304 2019/10/29 52.45 MJ 030304 2019/10/30 32.12 MJ 030304 2019/10/31 32.51 MJ 030304 2019/11/01 396.1 MJ 030304 2019/11/02 219.1 MJ 030304 2019/11/03 106.5 MJ 030304 2019/11/04 56.95 MJ 030304 2019/11/05 39.24 MJ 030304 2019/11/06 52.66 MJ 030304 2019/11/07 51.83 MJ 030304 2019/11/08 44.99 MJ 030304 2019/11/09 33.91 MJ 030304 2019/11/10 27.69 MJ 030304 2019/11/11 26.32 MJ 030304 2019/11/12 25.89 MJ 030304 2019/11/13 20.27 MJ 030304 2019/11/14 22.09 MJ 030304 2019/11/15 22.78 MJ 030304 2019/11/16 21.68 MJ 030304 2019/11/17 17.72 MJ 030304 2019/11/18 16.75 MJ 030304 2019/11/19 17.64 MJ 030304 2019/11/20 18.70 MJ 030304 2019/11/21 21.26 MJ 030304 2019/11/22 35.31 MJ 030304 2019/11/23 74.55 MJ 030304 2019/11/24 43.24 MJ 030304 2019/11/25 30.61 MJ 030304 2019/11/26 30.39 MJ 030304 2019/11/27 41.70 MJ 030304 2019/11/28 165.1 MJ 030304 2019/11/29 113.0 MJ 030304 2019/11/30 53.23 MJ 030304 2019/12/01 29.36 MJ 030304 2019/12/02 21.41 R 030304 2019/12/03 16.84 R 030304 2019/12/04 14.04 R 030304 2019/12/05 13.65 R 030304 2019/12/06 11.78 R 030304 2019/12/07 10.68 R 030304 2019/12/08 12.49 R 030304 2019/12/09 11.72 R 030304 2019/12/10 50.31 MJ 030304 2019/12/11 80.62 MJ 030304 2019/12/12 39.25 MJ 030304 2019/12/13 31.81 MJ 030304 2019/12/14 24.65 MJ 030304 2019/12/15 52.79 MJ 030304 2019/12/16 53.79 MJ 030304 2019/12/17 27.09 R 030304 2019/12/18 20.38 R 030304 2019/12/19 16.39 R 030304 2019/12/20 14.01 R 030304 2019/12/21 12.62 R 030304 2019/12/22 11.91 R 030304 2019/12/23 12.70 R 030304 2019/12/24 13.40 MJ 030304 2019/12/25 13.04 MJ 030304 2019/12/26 11.23 MJ 030304 2019/12/27 12.39 MJ 030304 2019/12/28 35.04 MJ 030304 2019/12/29 34.14 MJ 030304 2019/12/30 22.71 MJ 030304 2019/12/31 16.36 MJ 030304 2020/01/01 14.79 MJ 030304 2020/01/02 14.12 MJ 030304 2020/01/03 13.93 MJ 030304 2020/01/04 16.83 MJ 030304 2020/01/05 19.02 MJ 030304 2020/01/06 15.48 MJ 030304 2020/01/07 13.82 MJ 030304 2020/01/08 12.73 R 030304 2020/01/09 11.84 R 030304 2020/01/10 12.96 R 030304 2020/01/11 77.82 MJ 030304 2020/01/12 347.0 MJ 030304 2020/01/13 172.7 MJ 030304 2020/01/14 100.9 MJ 030304 2020/01/15 63.33 MJ 030304 2020/01/16 36.63 R 030304 2020/01/17 24.94 R 030304 2020/01/18 18.41 R 030304 2020/01/19 14.57 R 030304 2020/01/20 12.21 R 030304 2020/01/21 10.71 J 030304 2020/01/22 9.740 R 030304 2020/01/23 9.050 R 030304 2020/01/24 8.510 R 030304 2020/01/25 8.010 R 030304 2020/01/26 9.580 R 030304 2020/01/27 11.98 R 030304 2020/01/28 15.41 R 030304 2020/01/29 11.88 R 030304 2020/01/30 9.860 R 030304 2020/01/31 8.730 R 030304 2020/02/01 8.070 R 030304 2020/02/02 7.480 R 030304 2020/02/03 6.980 R 030304 2020/02/04 6.540 R 030304 2020/02/05 6.170 R 030304 2020/02/06 5.860 R 030304 2020/02/07 5.620 R 030304 2020/02/08 5.430 R 030304 2020/02/09 5.300 R 030304 2020/02/10 5.200 R 030304 2020/02/11 5.120 R 030304 2020/02/12 5.060 R 030304 2020/02/13 5.020 R 030304 2020/02/14 4.990 R 030304 2020/02/15 4.970 R 030304 2020/02/16 4.950 R 030304 2020/02/17 4.940 R 030304 2020/02/18 4.920 J 030304 2020/02/19 4.900 R 030304 2020/02/20 4.870 R 030304 2020/02/21 4.830 R 030304 2020/02/22 5.050 R 030304 2020/02/23 5.290 R 030304 2020/02/24 5.720 R 030304 2020/02/25 6.560 R 030304 2020/02/26 8.330 R 030304 2020/02/27 11.05 R 030304 2020/02/28 15.44 R 030304 2020/02/29 22.90 R 030304 2020/03/01 25.24 R 030304 2020/03/02 22.58 R 030304 2020/03/03 30.23 R 030304 2020/03/04 86.80 R 030304 2020/03/05 111.4 R 030304 2020/03/06 68.70 R 030304 2020/03/07 47.47 R 030304 2020/03/08 38.27 R 030304 2020/03/09 36.71 R 030304 2020/03/10 86.65 R 030304 2020/03/11 253.7 MJ 030304 2020/03/12 175.3 MJ 030304 2020/03/13 196.0 MJ 030304 2020/03/14 282.4 MJ 030304 2020/03/15 158.7 MJ 030304 2020/03/16 76.53 MJ 030304 2020/03/17 57.19 MJ 030304 2020/03/18 56.40 MJ 030304 2020/03/19 56.31 MJ 030304 2020/03/20 139.0 MJ 030304 2020/03/21 255.6 MJ 030304 2020/03/22 112.9 MJ 030304 2020/03/23 60.44 MJ 030304 2020/03/24 41.59 MJ 030304 2020/03/25 37.97 MJ 030304 2020/03/26 43.24 MJ 030304 2020/03/27 79.98 MJ 030304 2020/03/28 79.41 MJ 030304 2020/03/29 82.56 MJ 030304 2020/03/30 356.3 MJ 030304 2020/03/31 184.6 MJ 030304 2020/04/01 101.4 MJ 030304 2020/04/02 64.28 MJ 030304 2020/04/03 193.8 MJ 030304 2020/04/04 140.7 MJ 030304 2020/04/05 86.95 MJ 030304 2020/04/06 60.73 MJ 030304 2020/04/07 46.83 MJ 030304 2020/04/08 36.74 MJ 030304 2020/04/09 32.15 MJ 030304 2020/04/10 84.95 MJ 030304 2020/04/11 86.70 MJ 030304 2020/04/12 50.01 MJ 030304 2020/04/13 43.60 MJ 030304 2020/04/14 82.73 MJ 030304 2020/04/15 53.09 MJ 030304 2020/04/16 34.76 MJ 030304 2020/04/17 26.98 MJ 030304 2020/04/18 22.85 MJ 030304 2020/04/19 20.18 MJ 030304 2020/04/20 18.60 MJ 030304 2020/04/21 17.49 MJ 030304 2020/04/22 17.69 MJ 030304 2020/04/23 18.94 MJ 030304 2020/04/24 16.02 MJ 030304 2020/04/25 14.49 MJ 030304 2020/04/26 12.88 MJ 030304 2020/04/27 11.51 MJ 030304 2020/04/28 10.54 MJ 030304 2020/04/29 9.915 MJ 030304 2020/04/30 9.535 MJ 030304 2020/05/01 11.00 MJ 030304 2020/05/02 15.24 MJ 030304 2020/05/03 16.52 MJ 030304 2020/05/04 14.39 MJ 030304 2020/05/05 13.16 MJ 030304 2020/05/06 11.94 MJ 030304 2020/05/07 11.29 MJ 030304 2020/05/08 10.21 MJ 030304 2020/05/09 10.29 MJ 030304 2020/05/10 9.446 MJ 030304 2020/05/11 8.399 MJ 030304 2020/05/12 7.536 MJ 030304 2020/05/13 6.939 MJ 030304 2020/05/14 6.934 MJ 030304 2020/05/15 6.808 MJ 030304 2020/05/16 12.94 MJ 030304 2020/05/17 24.62 MJ 030304 2020/05/18 15.31 MJ 030304 2020/05/19 10.92 MJ 030304 2020/05/20 8.346 MJ 030304 2020/05/21 6.873 MJ 030304 2020/05/22 5.980 MJ 030304 2020/05/23 5.359 MJ 030304 2020/05/24 4.669 MJ 030304 2020/05/25 4.271 MJ 030304 2020/05/26 4.033 MJ 030304 2020/05/27 3.844 MJ 030304 2020/05/28 3.486 MJ 030304 2020/05/29 3.125 MJ 030304 2020/05/30 4.954 MJ 030304 2020/05/31 10.43 MJ 030304 2020/06/01 7.527 MJ 030304 2020/06/02 5.833 MJ 030304 2020/06/03 4.944 MJ 030304 2020/06/04 4.471 MJ 030304 2020/06/05 4.378 MJ 030304 2020/06/06 4.338 MJ 030304 2020/06/07 4.557 MJ 030304 2020/06/08 7.177 MJ 030304 2020/06/09 5.726 MJ 030304 2020/06/10 4.266 MJ 030304 2020/06/11 3.914 MJ 030304 2020/06/12 4.501 MJ 030304 2020/06/13 5.889 MJ 030304 2020/06/14 4.767 MJ 030304 2020/06/15 3.696 MJ 030304 2020/06/16 2.943 MJ 030304 2020/06/17 2.448 MJ 030304 2020/06/18 2.108 MJ 030304 2020/06/19 1.853 MJ 030304 2020/06/20 1.666 MJ 030304 2020/06/21 1.524 MJ 030304 2020/06/22 1.391 MJ 030304 2020/06/23 1.347 MJ 030304 2020/06/24 1.570 MJ 030304 2020/06/25 1.785 MJ 030304 2020/06/26 2.486 MJ 030304 2020/06/27 3.013 MJ 030304 2020/06/28 2.369 MJ 030304 2020/06/29 3.866 MJ 030304 2020/06/30 3.406 MJ 030304 2020/07/01 2.298 MJ 030304 2020/07/02 1.986 MJ 030304 2020/07/03 2.011 MJ 030304 2020/07/04 1.788 MJ 030304 2020/07/05 1.557 MJ 030304 2020/07/06 1.342 MJ 030304 2020/07/07 1.117 MJ 030304 2020/07/08 3.096 MJ 030304 2020/07/09 6.417 MJ 030304 2020/07/10 7.266 MJ 030304 2020/07/11 4.866 MJ 030304 2020/07/12 6.409 MJ 030304 2020/07/13 9.118 MJ 030304 2020/07/14 7.178 MJ 030304 2020/07/15 4.724 MJ 030304 2020/07/16 3.490 MJ 030304 2020/07/17 3.312 MJ 030304 2020/07/18 5.348 MJ 030304 2020/07/19 4.872 MJ 030304 2020/07/20 4.384 MJ 030304 2020/07/21 4.522 MJ 030304 2020/07/22 4.915 MJ 030304 2020/07/23 3.652 MJ 030304 2020/07/24 2.677 MJ 030304 2020/07/25 2.022 MJ 030304 2020/07/26 1.727 MJ 030304 2020/07/27 2.225 MJ 030304 2020/07/28 2.415 MJ 030304 2020/07/29 2.150 MJ 030304 2020/07/30 6.107 MJ 030304 2020/07/31 5.287 MJ 030304 2020/08/01 4.495 MJ 030304 2020/08/02 3.664 MJ 030304 2020/08/03 4.779 MJ 030304 2020/08/04 10.56 MJ 030304 2020/08/05 95.88 MJ 030304 2020/08/06 49.30 MJ 030304 2020/08/07 20.73 MJ 030304 2020/08/08 11.65 MJ 030304 2020/08/09 7.594 MJ 030304 2020/08/10 5.677 MJ 030304 2020/08/11 4.682 MJ 030304 2020/08/12 4.089 MJ 030304 2020/08/13 3.419 MJ 030304 2020/08/14 2.869 MJ 030304 2020/08/15 2.452 MJ 030304 2020/08/16 2.165 MJ 030304 2020/08/17 1.898 MJ 030304 2020/08/18 1.824 MJ 030304 2020/08/19 1.925 MJ 030304 2020/08/20 2.016 MJ 030304 2020/08/21 2.239 MJ 030304 2020/08/22 2.585 MJ 030304 2020/08/23 2.726 MJ 030304 2020/08/24 3.888 MJ 030304 2020/08/25 4.150 MJ 030304 2020/08/26 4.028 MJ 030304 2020/08/27 4.484 MJ 030304 2020/08/28 3.469 MJ 030304 2020/08/29 3.427 MJ 030304 2020/08/30 15.66 MJ 030304 2020/08/31 19.75 MJ 030304 2020/09/01 10.57 MJ 030304 2020/09/02 7.618 MJ 030304 2020/09/03 9.515 MJ 030304 2020/09/04 11.51 MJ 030304 2020/09/05 7.473 MJ 030304 2020/09/06 5.448 MJ 030304 2020/09/07 4.364 MJ 030304 2020/09/08 3.824 MJ 030304 2020/09/09 3.326 MJ 030304 2020/09/10 2.862 MJ 030304 2020/09/11 2.637 MJ 030304 2020/09/12 2.568 MJ 030304 2020/09/13 2.394 MJ 030304 2020/09/14 2.900 MJ 030304 2020/09/15 2.687 MJ 030304 2020/09/16 2.587 MJ 030304 2020/09/17 2.560 MJ 030304 2020/09/18 2.228 MJ 030304 2020/09/19 1.902 MJ 030304 2020/09/20 1.760 MJ 030304 2020/09/21 1.640 MJ 030304 2020/09/22 1.542 MJ 030304 2020/09/23 1.490 MJ 030304 2020/09/24 1.519 MJ 030304 2020/09/25 1.469 MJ 030304 2020/09/26 1.418 MJ 030304 2020/09/27 1.435 MJ 030304 2020/09/28 1.483 MJ 030304 2020/09/29 1.549 MJ 030304 2020/09/30 33.86 MJ 030304 2020/10/01 66.46 MJ 030304 2020/10/02 27.20 MJ 030304 2020/10/03 23.72 MJ 030304 2020/10/04 20.12 MJ 030304 2020/10/05 14.65 MJ 030304 2020/10/06 11.18 MJ 030304 2020/10/07 9.837 MJ 030304 2020/10/08 17.50 MJ 030304 2020/10/09 16.11 MJ 030304 2020/10/10 12.65 MJ 030304 2020/10/11 11.38 MJ 030304 2020/10/12 11.88 MJ 030304 2020/10/13 12.79 MJ 030304 2020/10/14 25.28 MJ 030304 2020/10/15 26.28 MJ 030304 2020/10/16 20.63 MJ 030304 2020/10/17 27.84 MJ 030304 2020/10/18 33.45 MJ 030304 2020/10/19 22.28 MJ 030304 2020/10/20 44.09 MJ 030304 2020/10/21 78.10 MJ 030304 2020/10/22 74.81 MJ 030304 2020/10/23 45.15 MJ 030304 2020/10/24 33.58 MJ 030304 2020/10/25 34.93 MJ 030304 2020/10/26 27.98 MJ 030304 2020/10/27 36.25 MJ 030304 2020/10/28 39.03 MJ 030304 2020/10/29 28.55 MJ 030304 2020/10/30 22.39 MJ 030304 2020/10/31 17.92 MJ 030304 2020/11/01 15.24 MJ 030304 2020/11/02 16.06 MJ 030304 2020/11/03 20.05 MJ 030304 2020/11/04 18.49 MJ 030304 2020/11/05 19.48 MJ 030304 2020/11/06 23.27 MJ 030304 2020/11/07 22.51 MJ 030304 2020/11/08 17.65 MJ 030304 2020/11/09 14.80 MJ 030304 2020/11/10 13.11 MJ 030304 2020/11/11 11.93 MJ 030304 2020/11/12 11.11 MJ 030304 2020/11/13 9.997 MJ 030304 2020/11/14 9.399 MJ 030304 2020/11/15 9.472 MJ 030304 2020/11/16 13.31 MJ 030304 2020/11/17 28.03 MJ 030304 2020/11/18 21.61 MJ 030304 2020/11/19 15.42 MJ 030304 2020/11/20 12.47 MJ 030304 2020/11/21 12.00 MJ 030304 2020/11/22 11.41 MJ 030304 2020/11/23 21.98 MJ 030304 2020/11/24 58.41 MJ 030304 2020/11/25 33.61 MJ 030304 2020/11/26 24.45 MJ 030304 2020/11/27 40.10 MJ 030304 2020/11/28 41.50 MJ 030304 2020/11/29 30.72 MJ 030304 2020/11/30 24.50 MJ 030304 2020/12/01 36.33 MJ 030304 2020/12/02 49.36 MJ 030304 2020/12/03 40.03 MJ 030304 2020/12/04 29.49 MJ 030304 2020/12/05 31.12 MJ 030304 2020/12/06 30.75 MJ 030304 2020/12/07 23.54 MJ 030304 2020/12/08 19.00 MJ 030304 2020/12/09 16.00 MJ 030304 2020/12/10 15.62 MJ 030304 2020/12/11 14.86 MJ 030304 2020/12/12 14.87 MJ 030304 2020/12/13 21.20 MJ 030304 2020/12/14 38.29 MJ 030304 2020/12/15 25.44 MJ 030304 2020/12/16 12.19 MJ 030304 2020/12/17 9.280 R 030304 2020/12/18 7.160 R 030304 2020/12/19 6.140 R 030304 2020/12/20 5.600 R 030304 2020/12/21 5.630 R 030304 2020/12/22 5.890 R 030304 2020/12/23 6.200 R 030304 2020/12/24 6.360 R 030304 2020/12/25 9.785 MJ 030304 2020/12/26 26.17 MJ 030304 2020/12/27 26.03 MJ 030304 2020/12/28 16.67 MJ 030304 2020/12/29 12.93 R 030304 2020/12/30 10.94 R 030304 2020/12/31 9.700 R 030304 2021/01/01 8.700 R 030304 2021/01/02 7.920 R 030304 2021/01/03 7.310 R 030304 2021/01/04 6.830 R 030304 2021/01/05 6.450 R 030304 2021/01/06 6.140 R 030304 2021/01/07 5.900 R 030304 2021/01/08 5.700 R 030304 2021/01/09 5.540 R 030304 2021/01/10 5.400 R 030304 2021/01/11 5.280 R 030304 2021/01/12 5.170 R 030304 2021/01/13 5.060 R 030304 2021/01/14 5.140 R 030304 2021/01/15 5.300 R 030304 2021/01/16 5.550 R 030304 2021/01/17 7.560 R 030304 2021/01/18 8.030 R 030304 2021/01/19 7.950 R 030304 2021/01/20 7.770 R 030304 2021/01/21 7.280 R 030304 2021/01/22 6.850 R 030304 2021/01/23 6.480 R 030304 2021/01/24 6.170 R 030304 2021/01/25 5.890 R 030304 2021/01/26 5.660 R 030304 2021/01/27 5.450 R 030304 2021/01/28 5.270 J 030304 2021/01/29 5.110 R 030304 2021/01/30 4.980 R 030304 2021/01/31 4.860 R 030304 2021/02/01 4.760 R 030304 2021/02/02 4.670 R 030304 2021/02/03 4.590 R 030304 2021/02/04 4.710 R 030304 2021/02/05 4.560 R 030304 2021/02/06 4.420 R 030304 2021/02/07 4.290 R 030304 2021/02/08 4.160 R 030304 2021/02/09 4.050 R 030304 2021/02/10 3.940 R 030304 2021/02/11 3.840 R 030304 2021/02/12 3.750 R 030304 2021/02/13 3.660 R 030304 2021/02/14 3.580 R 030304 2021/02/15 3.510 R 030304 2021/02/16 3.440 R 030304 2021/02/17 3.380 R 030304 2021/02/18 3.320 R 030304 2021/02/19 3.260 R 030304 2021/02/20 3.210 R 030304 2021/02/21 3.170 R 030304 2021/02/22 3.130 R 030304 2021/02/23 3.550 R 030304 2021/02/24 4.090 R 030304 2021/02/25 4.670 J 030304 2021/02/26 5.230 R 030304 2021/02/27 6.490 R 030304 2021/02/28 8.140 R 030304 2021/03/01 13.26 R 030304 2021/03/02 17.20 R 030304 2021/03/03 22.55 R 030304 2021/03/04 23.23 R 030304 2021/03/05 18.95 R 030304 2021/03/06 15.81 R 030304 2021/03/07 13.48 R 030304 2021/03/08 11.73 R 030304 2021/03/09 10.39 R 030304 2021/03/10 9.360 R 030304 2021/03/11 22.17 R 030304 2021/03/12 113.9 R 030304 2021/03/13 187.8 MJ 030304 2021/03/14 115.8 MJ 030304 2021/03/15 79.68 MJ 030304 2021/03/16 49.48 MJ 030304 2021/03/17 36.85 MJ 030304 2021/03/18 40.41 MJ 030304 2021/03/19 55.90 MJ 030304 2021/03/20 43.41 MJ 030304 2021/03/21 50.61 MJ 030304 2021/03/22 85.43 MJ 030304 2021/03/23 114.4 MJ 030304 2021/03/24 127.1 MJ 030304 2021/03/25 137.5 MJ 030304 2021/03/26 175.4 MJ 030304 2021/03/27 205.6 MJ 030304 2021/03/28 136.1 MJ 030304 2021/03/29 159.6 MJ 030304 2021/03/30 99.22 MJ 030304 2021/03/31 59.87 MJ 030304 2021/04/01 49.42 MJ 030304 2021/04/02 50.89 MJ 030304 2021/04/03 38.07 MJ 030304 2021/04/04 32.21 MJ 030304 2021/04/05 28.42 MJ 030304 2021/04/06 23.95 MJ 030304 2021/04/07 20.54 MJ 030304 2021/04/08 18.64 MJ 030304 2021/04/09 17.12 MJ 030304 2021/04/10 15.61 MJ 030304 2021/04/11 14.30 MJ 030304 2021/04/12 12.84 MJ 030304 2021/04/13 11.32 MJ 030304 2021/04/14 9.974 MJ 030304 2021/04/15 9.973 MJ 030304 2021/04/16 27.78 MJ 030304 2021/04/17 38.29 MJ 030304 2021/04/18 31.89 MJ 030304 2021/04/19 21.98 MJ 030304 2021/04/20 17.38 MJ 030304 2021/04/21 15.73 MJ 030304 2021/04/22 17.44 MJ 030304 2021/04/23 19.57 MJ 030304 2021/04/24 21.45 MJ 030304 2021/04/25 21.82 MJ 030304 2021/04/26 19.06 MJ 030304 2021/04/27 20.95 MJ 030304 2021/04/28 16.44 MJ 030304 2021/04/29 14.67 MJ 030304 2021/04/30 34.34 MJ 030304 2021/05/01 152.7 MJ 030304 2021/05/02 89.20 MJ 030304 2021/05/03 43.38 MJ 030304 2021/05/04 27.39 MJ 030304 2021/05/05 22.42 MJ 030304 2021/05/06 35.27 MJ 030304 2021/05/07 41.69 MJ 030304 2021/05/08 25.59 MJ 030304 2021/05/09 19.06 MJ 030304 2021/05/10 15.85 MJ 030304 2021/05/11 13.68 MJ 030304 2021/05/12 12.43 MJ 030304 2021/05/13 11.71 MJ 030304 2021/05/14 10.23 MJ 030304 2021/05/15 8.836 MJ 030304 2021/05/16 7.819 MJ 030304 2021/05/17 6.809 MJ 030304 2021/05/18 6.220 MJ 030304 2021/05/19 5.601 MJ 030304 2021/05/20 5.095 MJ 030304 2021/05/21 4.667 MJ 030304 2021/05/22 4.276 MJ 030304 2021/05/23 4.107 MJ 030304 2021/05/24 3.791 MJ 030304 2021/05/25 3.597 MJ 030304 2021/05/26 3.522 MJ 030304 2021/05/27 2.877 MJ 030304 2021/05/28 2.566 MJ 030304 2021/05/29 2.476 MJ 030304 2021/05/30 2.246 MJ 030304 2021/05/31 2.254 MJ 030304 2021/06/01 2.131 MJ 030304 2021/06/02 2.162 MJ 030304 2021/06/03 2.204 MJ 030304 2021/06/04 2.387 MJ 030304 2021/06/05 2.470 MJ 030304 2021/06/06 2.437 MJ 030304 2021/06/07 2.174 MJ 030304 2021/06/08 2.020 MJ 030304 2021/06/09 1.923 MJ 030304 2021/06/10 1.660 MJ 030304 2021/06/11 1.332 MJ 030304 2021/06/12 1.112 MJ 030304 2021/06/13 1.085 MJ 030304 2021/06/14 2.789 MJ 030304 2021/06/15 3.897 MJ 030304 2021/06/16 3.691 MJ 030304 2021/06/17 2.537 J 030304 2021/06/18 2.014 MJ 030304 2021/06/19 2.185 MJ 030304 2021/06/20 2.163 MJ 030304 2021/06/21 2.096 MJ 030304 2021/06/22 3.044 MJ 030304 2021/06/23 2.344 MJ 030304 2021/06/24 2.120 MJ 030304 2021/06/25 1.990 MJ 030304 2021/06/26 2.238 MJ 030304 2021/06/27 3.736 MJ 030304 2021/06/28 3.518 MJ 030304 2021/06/29 3.472 MJ 030304 2021/06/30 2.645 MJ 030304 2021/07/01 2.361 MJ 030304 2021/07/02 2.030 MJ 030304 2021/07/03 1.785 MJ 030304 2021/07/04 1.652 MJ 030304 2021/07/05 1.610 MJ 030304 2021/07/06 1.536 MJ 030304 2021/07/07 1.779 MJ 030304 2021/07/08 1.657 MJ 030304 2021/07/09 2.770 MJ 030304 2021/07/10 2.527 MJ 030304 2021/07/11 2.101 MJ 030304 2021/07/12 1.862 MJ 030304 2021/07/13 1.629 MJ 030304 2021/07/14 1.726 MJ 030304 2021/07/15 2.053 MJ 030304 2021/07/16 1.888 MJ 030304 2021/07/17 1.812 MJ 030304 2021/07/18 1.595 MJ 030304 2021/07/19 1.496 MJ 030304 2021/07/20 1.549 MJ 030304 2021/07/21 1.722 MJ 030304 2021/07/22 1.439 MJ 030304 2021/07/23 1.317 MJ 030304 2021/07/24 1.198 MJ 030304 2021/07/25 1.396 MJ 030304 2021/07/26 1.552 MJ 030304 2021/07/27 1.345 MJ 030304 2021/07/28 1.675 MJ 030304 2021/07/29 1.420 MJ 030304 2021/07/30 1.342 MJ 030304 2021/07/31 1.202 MJ 030304 2021/08/01 1.125 MJ 030304 2021/08/02 1.073 MJ 030304 2021/08/03 0.9576 MJ 030304 2021/08/04 0.965 MJ 030304 2021/08/05 0.9497 MJ 030304 2021/08/06 0.8985 MJ 030304 2021/08/07 0.8474 MJ 030304 2021/08/08 0.9474 MJ 030304 2021/08/09 1.219 MJ 030304 2021/08/10 1.249 MJ 030304 2021/08/11 1.345 MJ 030304 2021/08/12 1.548 MJ 030304 2021/08/13 1.390 MJ 030304 2021/08/14 1.608 MJ 030304 2021/08/15 1.638 MJ 030304 2021/08/16 1.275 MJ 030304 2021/08/17 0.9936 MJ 030304 2021/08/18 1.007 MJ 030304 2021/08/19 1.031 MJ 030304 2021/08/20 0.6497 MJ 030304 2021/08/21 0.6332 MJ 030304 2021/08/22 0.5821 MJ 030304 2021/08/23 0.6041 MJ 030304 2021/08/24 0.6822 MJ 030304 2021/08/25 0.667 MJ 030304 2021/08/26 0.576 MJ 030304 2021/08/27 0.5238 MJ 030304 2021/08/28 0.3553 MJ 030304 2021/08/29 0.2789 MJ 030304 2021/08/30 0.2713 MJ 030304 2021/08/31 0.4887 MJ 030304 2021/09/01 0.5415 MJ 030304 2021/09/02 0.4031 MJ 030304 2021/09/03 0.2869 MJ 030304 2021/09/04 0.3196 MJ 030304 2021/09/05 0.480 MJ 030304 2021/09/06 1.127 MJ 030304 2021/09/07 1.489 MJ 030304 2021/09/08 1.572 MJ 030304 2021/09/09 2.113 MJ 030304 2021/09/10 2.025 MJ 030304 2021/09/11 1.839 MJ 030304 2021/09/12 1.785 MJ 030304 2021/09/13 1.726 MJ 030304 2021/09/14 1.444 MJ 030304 2021/09/15 1.393 MJ 030304 2021/09/16 1.464 MJ 030304 2021/09/17 1.378 MJ 030304 2021/09/18 1.348 MJ 030304 2021/09/19 1.281 MJ 030304 2021/09/20 1.156 MJ 030304 2021/09/21 1.049 MJ 030304 2021/09/22 1.049 MJ 030304 2021/09/23 1.014 MJ 030304 2021/09/24 1.527 MJ 030304 2021/09/25 2.240 MJ 030304 2021/09/26 1.638 MJ 030304 2021/09/27 1.560 MJ 030304 2021/09/28 1.806 MJ 030304 2021/09/29 1.884 MJ 030304 2021/09/30 1.713 MJ 030304 2021/10/01 1.534 MJ 030304 2021/10/02 1.617 MJ 030304 2021/10/03 1.821 MJ 030304 2021/10/04 1.806 MJ 030304 2021/10/05 1.685 MJ 030304 2021/10/06 1.615 MJ 030304 2021/10/07 1.571 MJ 030304 2021/10/08 1.603 MJ 030304 2021/10/09 1.547 MJ 030304 2021/10/10 1.415 MJ 030304 2021/10/11 1.286 MJ 030304 2021/10/12 1.166 MJ 030304 2021/10/13 1.092 MJ 030304 2021/10/14 1.071 MJ 030304 2021/10/15 1.036 MJ 030304 2021/10/16 1.421 MJ 030304 2021/10/17 5.579 MJ 030304 2021/10/18 5.845 MJ 030304 2021/10/19 6.396 MJ 030304 2021/10/20 5.544 MJ 030304 2021/10/21 5.208 MJ 030304 2021/10/22 6.494 MJ 030304 2021/10/23 8.379 MJ 030304 2021/10/24 8.423 MJ 030304 2021/10/25 6.736 MJ 030304 2021/10/26 5.455 MJ 030304 2021/10/27 4.862 MJ 030304 2021/10/28 4.257 MJ 030304 2021/10/29 3.885 MJ 030304 2021/10/30 3.615 MJ 030304 2021/10/31 22.37 MJ 030304 2021/11/01 112.7 MJ 030304 2021/11/02 58.20 MJ 030304 2021/11/03 29.40 MJ 030304 2021/11/04 19.79 MJ 030304 2021/11/05 15.08 MJ 030304 2021/11/06 11.99 MJ 030304 2021/11/07 10.04 MJ 030304 2021/11/08 8.775 MJ 030304 2021/11/09 7.944 MJ 030304 2021/11/10 7.117 MJ 030304 2021/11/11 6.486 MJ 030304 2021/11/12 6.072 MJ 030304 2021/11/13 7.956 MJ 030304 2021/11/14 20.81 MJ 030304 2021/11/15 29.45 MJ 030304 2021/11/16 25.95 MJ 030304 2021/11/17 20.99 MJ 030304 2021/11/18 21.91 MJ 030304 2021/11/19 55.23 MJ 030304 2021/11/20 42.57 MJ 030304 2021/11/21 26.33 MJ 030304 2021/11/22 21.67 MJ 030304 2021/11/23 21.55 MJ 030304 2021/11/24 17.70 MJ 030304 2021/11/25 13.40 MJ 030304 2021/11/26 12.70 MJ 030304 2021/11/27 18.77 MJ 030304 2021/11/28 19.36 MJ 030304 2021/11/29 15.46 MJ 030304 2021/11/30 12.89 MJ 030304 2021/12/01 11.36 MJ 030304 2021/12/02 10.70 MJ 030304 2021/12/03 20.44 MJ 030304 2021/12/04 23.04 MJ 030304 2021/12/05 17.13 MJ 030304 2021/12/06 18.82 MJ 030304 2021/12/07 105.4 MJ 030304 2021/12/08 65.00 MJ 030304 2021/12/09 31.86 MJ 030304 2021/12/10 23.82 MJ 030304 2021/12/11 25.49 MJ 030304 2021/12/12 73.32 MJ 030304 2021/12/13 53.68 MJ 030304 2021/12/14 35.33 MJ 030304 2021/12/15 24.07 MJ 030304 2021/12/16 25.11 MJ 030304 2021/12/17 38.41 MJ 030304 2021/12/18 36.68 MJ 030304 2021/12/19 23.93 MJ 030304 2021/12/20 15.89 R 030304 2021/12/21 14.20 R 030304 2021/12/22 12.75 R 030304 2021/12/23 11.38 R 030304 2021/12/24 8.670 R 030304 2021/12/25 9.380 R 030304 2021/12/26 9.100 R 030304 2021/12/27 8.850 R 030304 2021/12/28 8.610 R 030304 2021/12/29 8.400 R 030304 2021/12/30 8.190 R 030304 2021/12/31 8.000 R 030304 2022/01/01 8.640 R 030304 2022/01/02 9.300 R 030304 2022/01/03 8.670 R 030304 2022/01/04 8.180 R 030304 2022/01/05 9.090 R 030304 2022/01/06 8.380 R 030304 2022/01/07 7.690 R 030304 2022/01/08 7.030 R 030304 2022/01/09 7.830 R 030304 2022/01/10 7.140 R 030304 2022/01/11 6.680 R 030304 2022/01/12 6.270 R 030304 2022/01/13 5.910 R 030304 2022/01/14 5.590 R 030304 2022/01/15 5.310 R 030304 2022/01/16 5.060 R 030304 2022/01/17 4.830 J 030304 2022/01/18 4.630 R 030304 2022/01/19 4.440 R 030304 2022/01/20 4.280 R 030304 2022/01/21 4.130 R 030304 2022/01/22 3.990 R 030304 2022/01/23 3.860 R 030304 2022/01/24 3.740 R 030304 2022/01/25 3.630 R 030304 2022/01/26 3.530 R 030304 2022/01/27 3.440 R 030304 2022/01/28 3.350 R 030304 2022/01/29 3.260 R 030304 2022/01/30 3.170 R 030304 2022/01/31 3.090 R 030304 2022/02/01 3.010 R 030304 2022/02/02 3.160 R 030304 2022/02/03 4.100 R 030304 2022/02/04 4.030 R 030304 2022/02/05 3.950 R 030304 2022/02/06 3.860 R 030304 2022/02/07 3.790 R 030304 2022/02/08 3.730 R 030304 2022/02/09 4.730 R 030304 2022/02/10 5.890 R 030304 2022/02/11 8.120 R 030304 2022/02/12 10.65 R 030304 2022/02/13 15.71 R 030304 2022/02/14 19.43 J 030304 2022/02/15 17.26 R 030304 2022/02/16 15.53 R 030304 2022/02/17 38.52 R 030304 2022/02/18 134.3 R 030304 2022/02/19 85.38 R 030304 2022/02/20 59.45 R 030304 2022/02/21 46.02 R 030304 2022/02/22 35.55 R 030304 2022/02/23 43.19 R 030304 2022/02/24 88.19 R 030304 2022/02/25 57.36 R 030304 2022/02/26 39.65 R 030304 2022/02/27 30.72 R 030304 2022/02/28 24.92 R 030304 2022/03/01 17.93 R 030304 2022/03/02 15.78 R 030304 2022/03/03 14.16 R 030304 2022/03/04 12.91 R 030304 2022/03/05 11.92 R 030304 2022/03/06 17.05 R 030304 2022/03/07 76.27 R 030304 2022/03/08 98.23 R 030304 2022/03/09 69.72 R 030304 2022/03/10 53.87 R 030304 2022/03/11 43.50 R 030304 2022/03/12 34.21 R 030304 2022/03/13 27.46 R 030304 2022/03/14 23.88 R 030304 2022/03/15 22.43 R 030304 2022/03/16 26.28 R 030304 2022/03/17 55.49 R 030304 2022/03/18 133.9 R 030304 2022/03/19 173.2 R 030304 2022/03/20 287.7 MJ 030304 2022/03/21 247.3 MJ 030304 2022/03/22 152.9 MJ 030304 2022/03/23 86.96 MJ 030304 2022/03/24 100.1 MJ 030304 2022/03/25 187.3 MJ 030304 2022/03/26 180.1 MJ 030304 2022/03/27 115.6 MJ 030304 2022/03/28 73.99 MJ 030304 2022/03/29 46.23 MJ 030304 2022/03/30 35.93 MJ 030304 2022/03/31 40.55 MJ 030304 2022/04/01 82.71 MJ 030304 2022/04/02 81.11 MJ 030304 2022/04/03 55.19 MJ 030304 2022/04/04 42.11 MJ 030304 2022/04/05 36.40 MJ 030304 2022/04/06 32.84 MJ 030304 2022/04/07 33.23 MJ 030304 2022/04/08 208.7 MJ 030304 2022/04/09 172.9 MJ 030304 2022/04/10 170.5 MJ 030304 2022/04/11 110.4 MJ 030304 2022/04/12 72.69 MJ 030304 2022/04/13 66.68 MJ 030304 2022/04/14 157.9 MJ 030304 2022/04/15 164.9 MJ 030304 2022/04/16 134.8 MJ 030304 2022/04/17 105.5 MJ 030304 2022/04/18 59.63 MJ 030304 2022/04/19 53.79 MJ 030304 2022/04/20 138.0 MJ 030304 2022/04/21 91.04 MJ 030304 2022/04/22 60.13 MJ 030304 2022/04/23 47.25 MJ 030304 2022/04/24 35.04 MJ 030304 2022/04/25 28.30 MJ 030304 2022/04/26 24.34 MJ 030304 2022/04/27 23.72 MJ 030304 2022/04/28 36.77 MJ 030304 2022/04/29 34.04 MJ 030304 2022/04/30 23.64 MJ 030304 2022/05/01 19.20 MJ 030304 2022/05/02 16.53 MJ 030304 2022/05/03 14.65 MJ 030304 2022/05/04 14.08 MJ 030304 2022/05/05 15.37 MJ 030304 2022/05/06 15.11 MJ 030304 2022/05/07 12.61 MJ 030304 2022/05/08 10.64 MJ 030304 2022/05/09 9.384 MJ 030304 2022/05/10 8.304 MJ 030304 2022/05/11 7.445 MJ 030304 2022/05/12 6.923 MJ 030304 2022/05/13 6.357 MJ 030304 2022/05/14 5.893 MJ 030304 2022/05/15 5.555 MJ 030304 2022/05/16 7.213 MJ 030304 2022/05/17 19.83 MJ 030304 2022/05/18 33.37 MJ 030304 2022/05/19 25.70 MJ 030304 2022/05/20 19.31 MJ 030304 2022/05/21 19.72 MJ 030304 2022/05/22 15.44 MJ 030304 2022/05/23 29.86 MJ 030304 2022/05/24 18.98 MJ 030304 2022/05/25 12.02 MJ 030304 2022/05/26 8.729 MJ 030304 2022/05/27 9.926 MJ 030304 2022/05/28 205.0 MJ 030304 2022/05/29 183.3 MJ 030304 2022/05/30 85.92 MJ 030304 2022/05/31 38.37 MJ 030304 2022/06/01 21.88 MJ 030304 2022/06/02 20.57 MJ 030304 2022/06/03 29.06 MJ 030304 2022/06/04 42.28 MJ 030304 2022/06/05 25.69 MJ 030304 2022/06/06 15.85 MJ 030304 2022/06/07 11.90 MJ 030304 2022/06/08 12.87 MJ 030304 2022/06/09 25.88 MJ 030304 2022/06/10 51.91 MJ 030304 2022/06/11 49.80 MJ 030304 2022/06/12 28.13 MJ 030304 2022/06/13 19.70 MJ 030304 2022/06/14 17.40 MJ 030304 2022/06/15 12.37 MJ 030304 2022/06/16 9.823 MJ 030304 2022/06/17 12.43 MJ 030304 2022/06/18 26.06 MJ 030304 2022/06/19 62.16 MJ 030304 2022/06/20 36.30 MJ 030304 2022/06/21 19.10 MJ 030304 2022/06/22 13.39 MJ 030304 2022/06/23 20.63 MJ 030304 2022/06/24 40.46 MJ 030304 2022/06/25 24.55 MJ 030304 2022/06/26 15.21 MJ 030304 2022/06/27 30.28 MJ 030304 2022/06/28 81.82 MJ 030304 2022/06/29 31.32 MJ 030304 2022/06/30 23.08 MJ 030304 2022/07/01 23.67 MJ 030304 2022/07/02 15.44 MJ 030304 2022/07/03 10.93 MJ 030304 2022/07/04 8.036 MJ 030304 2022/07/05 6.343 MJ 030304 2022/07/06 5.633 MJ 030304 2022/07/07 5.075 MJ 030304 2022/07/08 5.891 MJ 030304 2022/07/09 5.053 MJ 030304 2022/07/10 4.288 MJ 030304 2022/07/11 3.830 MJ 030304 2022/07/12 4.204 MJ 030304 2022/07/13 4.965 MJ 030304 2022/07/14 5.604 MJ 030304 2022/07/15 5.215 MJ 030304 2022/07/16 4.095 MJ 030304 2022/07/17 3.455 MJ 030304 2022/07/18 3.150 MJ 030304 2022/07/19 7.718 MJ 030304 2022/07/20 11.68 MJ 030304 2022/07/21 9.272 MJ 030304 2022/07/22 7.926 MJ 030304 2022/07/23 6.396 MJ 030304 2022/07/24 4.990 MJ 030304 2022/07/25 8.193 MJ 030304 2022/07/26 22.00 MJ 030304 2022/07/27 12.22 MJ 030304 2022/07/28 6.864 MJ 030304 2022/07/29 4.901 MJ 030304 2022/07/30 3.998 MJ 030304 2022/07/31 3.593 MJ 030304 2022/08/01 3.202 MJ 030304 2022/08/02 2.713 MJ 030304 2022/08/03 2.742 MJ 030304 2022/08/04 3.495 MJ 030304 2022/08/05 4.170 MJ 030304 2022/08/06 3.321 MJ 030304 2022/08/07 2.738 MJ 030304 2022/08/08 2.833 MJ 030304 2022/08/09 34.09 MJ 030304 2022/08/10 76.09 MJ 030304 2022/08/11 40.64 MJ 030304 2022/08/12 20.65 MJ 030304 2022/08/13 15.15 MJ 030304 2022/08/14 10.54 MJ 030304 2022/08/15 7.617 MJ 030304 2022/08/16 5.978 MJ 030304 2022/08/17 5.560 MJ 030304 2022/08/18 4.560 MJ 030304 2022/08/19 4.317 MJ 030304 2022/08/20 4.829 MJ 030304 2022/08/21 5.282 MJ 030304 2022/08/22 4.347 MJ 030304 2022/08/23 5.301 MJ 030304 2022/08/24 11.45 MJ 030304 2022/08/25 14.35 MJ 030304 2022/08/26 8.965 MJ 030304 2022/08/27 6.268 MJ 030304 2022/08/28 5.189 MJ 030304 2022/08/29 4.728 MJ 030304 2022/08/30 4.751 MJ 030304 2022/08/31 13.39 MJ 030304 2022/09/01 13.79 MJ 030304 2022/09/02 8.810 MJ 030304 2022/09/03 6.287 MJ 030304 2022/09/04 5.216 MJ 030304 2022/09/05 4.406 MJ 030304 2022/09/06 4.006 MJ 030304 2022/09/07 3.790 MJ 030304 2022/09/08 3.562 MJ 030304 2022/09/09 3.328 MJ 030304 2022/09/10 2.958 MJ 030304 2022/09/11 2.613 MJ 030304 2022/09/12 2.382 MJ 030304 2022/09/13 2.308 MJ 030304 2022/09/14 3.984 MJ 030304 2022/09/15 4.829 MJ 030304 2022/09/16 6.152 MJ 030304 2022/09/17 5.056 MJ 030304 2022/09/18 4.409 MJ 030304 2022/09/19 20.29 MJ 030304 2022/09/20 172.1 MJ 030304 2022/09/21 116.7 MJ 030304 2022/09/22 86.02 MJ 030304 2022/09/23 130.0 MJ 030304 2022/09/24 70.17 MJ 030304 2022/09/25 35.70 MJ 030304 2022/09/26 23.97 MJ 030304 2022/09/27 24.60 MJ 030304 2022/09/28 25.81 MJ 030304 2022/09/29 21.31 MJ 030304 2022/09/30 16.67 MJ 030304 2022/10/01 13.50 MJ 030304 2022/10/02 11.33 MJ 030304 2022/10/03 9.502 MJ 030304 2022/10/04 8.295 MJ 030304 2022/10/05 7.659 MJ 030304 2022/10/06 6.890 MJ 030304 2022/10/07 6.815 MJ 030304 2022/10/08 7.557 MJ 030304 2022/10/09 9.206 MJ 030304 2022/10/10 9.041 MJ 030304 2022/10/11 8.453 MJ 030304 2022/10/12 7.835 MJ 030304 2022/10/13 7.247 MJ 030304 2022/10/14 48.03 MJ 030304 2022/10/15 121.2 MJ 030304 2022/10/16 71.81 MJ 030304 2022/10/17 37.62 MJ 030304 2022/10/18 25.67 MJ 030304 2022/10/19 33.39 MJ 030304 2022/10/20 32.80 J 030304 2022/10/21 23.08 MJ 030304 2022/10/22 18.07 MJ 030304 2022/10/23 15.13 MJ 030304 2022/10/24 13.28 MJ 030304 2022/10/25 12.33 MJ 030304 2022/10/26 12.04 MJ 030304 2022/10/27 12.21 MJ 030304 2022/10/28 13.13 MJ 030304 2022/10/29 11.87 MJ 030304 2022/10/30 10.42 MJ 030304 2022/10/31 9.670 MJ 030304 2022/11/01 9.007 MJ 030304 2022/11/02 8.720 MJ 030304 2022/11/03 8.300 MJ 030304 2022/11/04 8.015 MJ 030304 2022/11/05 7.673 MJ 030304 2022/11/06 7.481 MJ 030304 2022/11/07 8.325 MJ 030304 2022/11/08 10.06 MJ 030304 2022/11/09 10.41 MJ 030304 2022/11/10 8.043 MJ 030304 2022/11/11 7.294 MJ 030304 2022/11/12 80.28 MJ 030304 2022/11/13 124.6 MJ 030304 2022/11/14 55.69 MJ 030304 2022/11/15 34.88 MJ 030304 2022/11/16 27.04 MJ 030304 2022/11/17 25.42 MJ 030304 2022/11/18 24.62 MJ 030304 2022/11/19 22.58 MJ 030304 2022/11/20 22.57 MJ 030304 2022/11/21 21.05 MJ 030304 2022/11/22 19.13 MJ 030304 2022/11/23 18.23 MJ 030304 2022/11/24 16.49 MJ 030304 2022/11/25 17.01 MJ 030304 2022/11/26 32.54 MJ 030304 2022/11/27 37.04 MJ 030304 2022/11/28 33.88 MJ 030304 2022/11/29 41.55 MJ 030304 2022/11/30 29.61 MJ 030304 2022/12/01 75.18 MJ 030304 2022/12/02 61.72 MJ 030304 2022/12/03 38.08 MJ 030304 2022/12/04 68.22 MJ 030304 2022/12/05 50.25 MJ 030304 2022/12/06 32.30 MJ 030304 2022/12/07 68.60 MJ 030304 2022/12/08 109.5 MJ 030304 2022/12/09 66.22 MJ 030304 2022/12/10 34.44 MJ 030304 2022/12/11 19.93 R 030304 2022/12/12 15.06 R 030304 2022/12/13 12.84 R 030304 2022/12/14 11.79 MJ 030304 2022/12/15 11.27 MJ 030304 2022/12/16 11.23 MJ 030304 2022/12/17 11.89 MJ 030304 2022/12/18 12.05 MJ 030304 2022/12/19 11.70 MJ 030304 2022/12/20 11.38 MJ 030304 2022/12/21 10.86 MJ 030304 2022/12/22 10.08 MJ 030304 2022/12/23 21.16 MJ 030304 2022/12/24 117.3 MJ 030304 2022/12/25 80.38 MJ 030304 2022/12/26 49.77 MJ 030304 2022/12/27 33.51 R 030304 2022/12/28 27.49 R 030304 2022/12/29 24.34 R 030304 2022/12/30 33.99 MJ 030304 2022/12/31 143.7 MJ 030304 2023/01/01 229.5 MJ 030304 2023/01/02 182.6 MJ 030304 2023/01/03 101.0 MJ 030304 2023/01/04 62.72 MJ 030304 2023/01/05 54.49 MJ 030304 2023/01/06 75.99 MJ 030304 2023/01/07 69.04 MJ 030304 2023/01/08 49.30 MJ 030304 2023/01/09 32.40 MJ 030304 2023/01/10 24.14 R 030304 2023/01/11 19.96 R 030304 2023/01/12 17.38 R 030304 2023/01/13 25.56 R 030304 2023/01/14 27.71 R 030304 2023/01/15 23.49 R 030304 2023/01/16 20.92 R 030304 2023/01/17 19.41 R 030304 2023/01/18 18.53 MJ 030304 2023/01/19 16.94 MJ 030304 2023/01/20 15.96 MJ 030304 2023/01/21 15.00 MJ 030304 2023/01/22 14.35 MJ 030304 2023/01/23 14.08 MJ 030304 2023/01/24 13.82 R 030304 2023/01/25 13.04 R 030304 2023/01/26 12.61 R 030304 2023/01/27 12.93 MJ 030304 2023/01/28 12.78 MJ 030304 2023/01/29 12.38 MJ 030304 2023/01/30 11.65 MJ 030304 2023/01/31 11.09 R 030304 2023/02/01 10.33 R 030304 2023/02/02 9.610 R 030304 2023/02/03 9.350 J 030304 2023/02/04 8.840 R 030304 2023/02/05 8.550 R 030304 2023/02/06 8.250 R 030304 2023/02/07 8.020 R 030304 2023/02/08 8.350 R 030304 2023/02/09 8.830 R 030304 2023/02/10 23.30 R 030304 2023/02/11 62.66 MJ 030304 2023/02/12 61.37 MJ 030304 2023/02/13 45.75 J 030304 2023/02/14 36.69 MJ 030304 2023/02/15 32.41 MJ 030304 2023/02/16 69.20 MJ 030304 2023/02/17 98.26 MJ 030304 2023/02/18 61.20 MJ 030304 2023/02/19 42.55 MJ 030304 2023/02/20 36.96 MJ 030304 2023/02/21 39.58 MJ 030304 2023/02/22 34.08 MJ 030304 2023/02/23 24.00 MJ 030304 2023/02/24 19.84 R 030304 2023/02/25 16.42 R 030304 2023/02/26 14.58 R 030304 2023/02/27 13.44 R 030304 2023/02/28 12.45 R 030304 2023/03/01 12.35 MJ 030304 2023/03/02 12.19 MJ 030304 2023/03/03 11.98 MJ 030304 2023/03/04 11.48 MJ 030304 2023/03/05 11.32 MJ 030304 2023/03/06 11.29 MJ 030304 2023/03/07 11.51 MJ 030304 2023/03/08 11.17 MJ 030304 2023/03/09 10.65 MJ 030304 2023/03/10 10.24 MJ 030304 2023/03/11 10.19 MJ 030304 2023/03/12 10.15 MJ 030304 2023/03/13 10.58 MJ 030304 2023/03/14 11.35 MJ 030304 2023/03/15 12.43 MJ 030304 2023/03/16 13.00 MJ 030304 2023/03/17 14.74 MJ 030304 2023/03/18 42.84 MJ 030304 2023/03/19 61.39 MJ 030304 2023/03/20 43.09 MJ 030304 2023/03/21 37.75 MJ 030304 2023/03/22 34.53 MJ 030304 2023/03/23 38.47 MJ 030304 2023/03/24 90.54 MJ 030304 2023/03/25 101.1 MJ 030304 2023/03/26 76.88 MJ 030304 2023/03/27 90.18 MJ 030304 2023/03/28 100.5 MJ 030304 2023/03/29 86.39 MJ 030304 2023/03/30 108.0 MJ 030304 2023/03/31 66.71 MJ 030304 2023/04/01 106.4 MJ 030304 2023/04/02 222.5 MJ 030304 2023/04/03 110.9 MJ 030304 2023/04/04 68.10 MJ 030304 2023/04/05 109.3 MJ 030304 2023/04/06 260.3 MJ 030304 2023/04/07 194.8 MJ 030304 2023/04/08 116.3 MJ 030304 2023/04/09 70.72 MJ 030304 2023/04/10 56.99 MJ 030304 2023/04/11 69.17 MJ 030304 2023/04/12 78.87 MJ 030304 2023/04/13 64.66 MJ 030304 2023/04/14 49.43 MJ 030304 2023/04/15 38.43 MJ 030304 2023/04/16 28.77 MJ 030304 2023/04/17 24.51 MJ 030304 2023/04/18 54.98 MJ 030304 2023/04/19 56.50 MJ 030304 2023/04/20 34.81 MJ 030304 2023/04/21 26.10 MJ 030304 2023/04/22 21.96 MJ 030304 2023/04/23 22.03 MJ 030304 2023/04/24 132.1 MJ 030304 2023/04/25 103.8 MJ 030304 2023/04/26 79.27 MJ 030304 2023/04/27 59.61 MJ 030304 2023/04/28 45.04 MJ 030304 2023/04/29 32.56 MJ 030304 2023/04/30 27.39 MJ 030304 2023/05/01 27.33 MJ 030304 2023/05/02 54.10 MJ 030304 2023/05/03 45.55 MJ 030304 2023/05/04 33.74 MJ 030304 2023/05/05 26.33 MJ 030304 2023/05/06 21.35 MJ 030304 2023/05/07 17.86 MJ 030304 2023/05/08 15.26 MJ 030304 2023/05/09 12.63 MJ 030304 2023/05/10 10.78 MJ 030304 2023/05/11 9.674 MJ 030304 2023/05/12 8.841 MJ 030304 2023/05/13 8.072 MJ 030304 2023/05/14 7.186 MJ 030304 2023/05/15 6.301 MJ 030304 2023/05/16 6.230 MJ 030304 2023/05/17 7.644 MJ 030304 2023/05/18 9.215 MJ 030304 2023/05/19 7.643 MJ 030304 2023/05/20 6.604 MJ 030304 2023/05/21 6.073 MJ 030304 2023/05/22 5.994 MJ 030304 2023/05/23 6.392 MJ 030304 2023/05/24 5.879 MJ 030304 2023/05/25 5.641 MJ 030304 2023/05/26 5.612 MJ 030304 2023/05/27 5.208 MJ 030304 2023/05/28 4.589 MJ 030304 2023/05/29 4.053 MJ 030304 2023/05/30 3.486 MJ 030304 2023/05/31 3.122 MJ 030304 2023/06/01 2.815 MJ 030304 2023/06/02 2.610 MJ 030304 2023/06/03 2.279 MJ 030304 2023/06/04 1.960 MJ 030304 2023/06/05 1.862 MJ 030304 2023/06/06 1.806 MJ 030304 2023/06/07 1.591 MJ 030304 2023/06/08 1.500 MJ 030304 2023/06/09 1.982 MJ 030304 2023/06/10 2.224 MJ 030304 2023/06/11 2.368 MJ 030304 2023/06/12 2.471 MJ 030304 2023/06/13 2.866 MJ 030304 2023/06/14 4.480 MJ 030304 2023/06/15 5.161 MJ 030304 2023/06/16 9.978 MJ 030304 2023/06/17 9.886 MJ 030304 2023/06/18 29.65 MJ 030304 2023/06/19 24.49 MJ 030304 2023/06/20 12.56 MJ 030304 2023/06/21 8.137 MJ 030304 2023/06/22 5.864 MJ 030304 2023/06/23 4.634 MJ 030304 2023/06/24 5.929 MJ 030304 2023/06/25 18.32 MJ 030304 2023/06/26 22.72 MJ 030304 2023/06/27 15.22 MJ 030304 2023/06/28 10.98 MJ 030304 2023/06/29 7.639 MJ 030304 2023/06/30 7.225 MJ 030304 2023/07/01 6.871 MJ 030304 2023/07/02 9.896 MJ 030304 2023/07/03 21.29 MJ 030304 2023/07/04 15.54 MJ 030304 2023/07/05 18.76 MJ 030304 2023/07/06 17.89 MJ 030304 2023/07/07 12.37 MJ 030304 2023/07/08 12.18 MJ 030304 2023/07/09 11.14 MJ 030304 2023/07/10 36.83 MJ 030304 2023/07/11 279.4 MJ 030304 2023/07/12 204.7 MJ 030304 2023/07/13 96.91 MJ 030304 2023/07/14 51.76 MJ 030304 2023/07/15 28.33 MJ 030304 2023/07/16 20.85 MJ 030304 2023/07/17 25.09 MJ 030304 2023/07/18 36.37 MJ 030304 2023/07/19 46.89 MJ 030304 2023/07/20 42.02 MJ 030304 2023/07/21 29.61 MJ 030304 2023/07/22 68.93 MJ 030304 2023/07/23 54.03 MJ 030304 2023/07/24 30.36 MJ 030304 2023/07/25 17.99 MJ 030304 2023/07/26 14.21 MJ 030304 2023/07/27 14.78 J 030304 2023/07/28 13.55 MJ 030304 2023/07/29 13.93 MJ 030304 2023/07/30 12.10 MJ 030304 2023/07/31 13.94 MJ 030304 2023/08/01 14.49 MJ 030304 2023/08/02 13.12 MJ 030304 2023/08/03 9.620 MJ 030304 2023/08/04 62.60 MJ 030304 2023/08/05 89.12 MJ 030304 2023/08/06 37.24 MJ 030304 2023/08/07 20.18 MJ 030304 2023/08/08 30.01 MJ 030304 2023/08/09 83.85 MJ 030304 2023/08/10 42.96 MJ 030304 2023/08/11 84.36 MJ 030304 2023/08/12 84.18 MJ 030304 2023/08/13 48.69 MJ 030304 2023/08/14 51.51 MJ 030304 2023/08/15 28.76 MJ 030304 2023/08/16 20.58 MJ 030304 2023/08/17 28.30 MJ 030304 2023/08/18 24.14 MJ 030304 2023/08/19 18.79 MJ 030304 2023/08/20 30.95 MJ 030304 2023/08/21 35.63 MJ 030304 2023/08/22 19.94 MJ 030304 2023/08/23 13.83 MJ 030304 2023/08/24 10.69 MJ 030304 2023/08/25 8.788 MJ 030304 2023/08/26 8.200 MJ 030304 2023/08/27 10.29 MJ 030304 2023/08/28 11.01 MJ 030304 2023/08/29 8.469 MJ 030304 2023/08/30 50.38 MJ 030304 2023/08/31 190.3 MJ 030304 2023/09/01 67.27 MJ 030304 2023/09/02 29.65 MJ 030304 2023/09/03 19.56 MJ 030304 2023/09/04 14.45 MJ 030304 2023/09/05 11.63 MJ 030304 2023/09/06 9.493 MJ 030304 2023/09/07 8.010 MJ 030304 2023/09/08 7.269 MJ 030304 2023/09/09 9.682 MJ 030304 2023/09/10 10.10 MJ 030304 2023/09/11 11.46 MJ 030304 2023/09/12 17.15 MJ 030304 2023/09/13 15.10 MJ 030304 2023/09/14 28.86 MJ 030304 2023/09/15 22.45 MJ 030304 2023/09/16 14.72 MJ 030304 2023/09/17 11.17 MJ 030304 2023/09/18 9.414 MJ 030304 2023/09/19 14.39 MJ 030304 2023/09/20 130.9 MJ 030304 2023/09/21 70.12 MJ 030304 2023/09/22 31.29 MJ 030304 2023/09/23 19.93 MJ 030304 2023/09/24 15.16 MJ 030304 2023/09/25 12.40 MJ 030304 2023/09/26 10.10 MJ 030304 2023/09/27 8.509 MJ 030304 2023/09/28 7.526 MJ 030304 2023/09/29 6.798 MJ 030304 2023/09/30 6.463 MJ 030304 2023/10/01 6.274 MJ 030304 2023/10/02 5.726 MJ 030304 2023/10/03 5.246 MJ 030304 2023/10/04 5.118 MJ 030304 2023/10/05 4.870 MJ 030304 2023/10/06 4.637 MJ 030304 2023/10/07 4.911 MJ 030304 2023/10/08 29.38 MJ 030304 2023/10/09 52.30 MJ 030304 2023/10/10 26.72 MJ 030304 2023/10/11 17.34 MJ 030304 2023/10/12 13.48 MJ 030304 2023/10/13 11.74 MJ 030304 2023/10/14 11.68 MJ 030304 2023/10/15 10.64 MJ 030304 2023/10/16 10.15 MJ 030304 2023/10/17 11.29 MJ 030304 2023/10/18 10.58 MJ 030304 2023/10/19 9.281 MJ 030304 2023/10/20 8.334 MJ 030304 2023/10/21 28.82 MJ 030304 2023/10/22 225.8 MJ 030304 2023/10/23 201.5 MJ 030304 2023/10/24 102.6 MJ 030304 2023/10/25 55.93 MJ 030304 2023/10/26 41.56 MJ 030304 2023/10/27 38.17 MJ 030304 2023/10/28 45.56 MJ 030304 2023/10/29 48.15 MJ 030304 2023/10/30 38.16 MJ 030304 2023/10/31 68.20 MJ 030304 2023/11/01 45.06 MJ 030304 2023/11/02 30.34 MJ 030304 2023/11/03 24.13 MJ 030304 2023/11/04 21.11 MJ 030304 2023/11/05 19.15 MJ 030304 2023/11/06 17.11 MJ 030304 2023/11/07 16.64 MJ 030304 2023/11/08 23.71 MJ 030304 2023/11/09 23.18 MJ 030304 2023/11/10 19.89 MJ 030304 2023/11/11 19.70 MJ 030304 2023/11/12 17.25 MJ 030304 2023/11/13 15.04 MJ 030304 2023/11/14 13.82 MJ 030304 2023/11/15 12.91 MJ 030304 2023/11/16 12.39 MJ 030304 2023/11/17 11.86 MJ 030304 2023/11/18 17.53 MJ 030304 2023/11/19 27.36 MJ 030304 2023/11/20 21.77 MJ 030304 2023/11/21 17.85 MJ 030304 2023/11/22 23.04 MJ 030304 2023/11/23 59.11 MJ 030304 2023/11/24 51.96 MJ 030304 2023/11/25 32.93 MJ 030304 2023/11/26 22.62 MJ 030304 2023/11/27 65.01 MJ 030304 2023/11/28 106.5 MJ 030304 2023/11/29 50.70 MJ 030304 2023/11/30 32.69 MJ 030304 2023/12/01 27.75 MJ 030304 2023/12/02 45.96 MJ 030304 2023/12/03 69.28 MJ 030304 2023/12/04 75.49 MJ 030304 2023/12/05 65.36 MJ 030304 2023/12/06 40.70 MJ 030304 2023/12/07 29.26 MJ 030304 2023/12/08 25.16 MJ 030304 2023/12/09 23.27 MJ 030304 2023/12/10 57.49 MJ 030304 2023/12/11 256.3 MJ 030304 2023/12/12 140.7 MJ 030304 2023/12/13 77.40 MJ 030304 2023/12/14 45.27 MJ 030304 2023/12/15 35.48 MJ 030304 2023/12/16 42.10 MJ 030304 2023/12/17 41.13 MJ 030304 2023/12/18 218.0 MJ 030304 2023/12/19 359.5 MJ 030304 2023/12/20 176.1 MJ 030304 2023/12/21 86.34 MJ 030304 2023/12/22 36.34 MJ 030304 2023/12/23 30.19 MJ 030304 2023/12/24 23.65 MJ 030304 2023/12/25 22.33 MJ 030304 2023/12/26 22.80 MJ 030304 2023/12/27 25.41 MJ 030304 2023/12/28 30.74 MJ 030304 2023/12/29 36.83 MJ 030304 2023/12/30 42.48 MJ 030304 2023/12/31 35.48 MJ 030304 2024/01/01 23.75 MJ 030304 2024/01/02 15.36 MJ 030304 2024/01/03 17.47 MJ 030304 2024/01/04 15.54 MJ 030304 2024/01/05 11.39 MJ 030304 2024/01/06 11.01 MJ 030304 2024/01/07 10.32 MJ 030304 2024/01/08 10.02 MJ 030304 2024/01/09 10.21 MJ 030304 2024/01/10 16.58 MJ 030304 2024/01/11 42.97 MJ 030304 2024/01/12 40.19 MJ 030304 2024/01/13 29.72 MJ 030304 2024/01/14 35.22 MJ 030304 2024/01/15 29.88 MJ 030304 2024/01/16 23.57 MJ 030304 2024/01/17 21.62 P 030304 2024/01/18 23.70 P 030304 2024/01/19 19.81 P 030304 2024/01/20 22.79 P 030304 2024/01/21 14.00 P 030304 2024/01/22 17.33 P 030304 2024/01/23 13.42 P 030304 2024/01/24 11.91 P 030304 2024/01/25 12.19 P 030304 2024/01/26 14.32 P 030304 2024/01/27 25.08 P 030304 2024/01/28 29.39 P 030304 2024/01/29 23.70 P 030304 2024/01/30 19.12 P 030304 2024/01/31 16.46 P 030304 2024/02/01 15.37 P 030304 2024/02/02 16.74 P 030304 2024/02/03 16.56 P 030304 2024/02/04 14.00 P 030304 2024/02/05 11.82 P 030304 2024/02/06 10.06 P 030304 2024/02/07 8.685 P 030304 2024/02/08 8.384 P 030304 2024/02/09 10.46 P 030304 2024/02/10 38.14 P 030304 2024/02/11 80.50 P 030304 2024/02/12 65.11 P 030304 2024/02/13 37.31 P 030304 2024/02/14 30.03 P 030304 2024/02/15 32.45 P 030304 2024/02/16 17.03 P 030304 2024/02/17 14.51 P 030304 2024/02/18 14.12 P 030304 2024/02/19 10.77 P 030304 2024/02/20 10.99 P 030304 2024/02/21 8.315 P 030304 2024/02/22 8.441 P 030304 2024/02/23 10.60 P 030304 2024/02/24 18.63 P 030304 2024/02/25 15.00 P 030304 2024/02/26 10.82 P 030304 2024/02/27 9.754 P 030304 2024/02/28 26.11 P 030304 2024/02/29 82.47 P 030304 2024/03/01 53.65 P 030304 2024/03/02 28.90 P 030304 2024/03/03 32.05 P 030304 2024/03/04 48.29 P 030304 2024/03/05 49.15 P 030304 2024/03/06 53.97 P 030304 2024/03/07 105.8 P 030304 2024/03/08 77.27 P 030304 2024/03/09 44.07 P 030304 2024/03/10 166.9 P 030304 2024/03/11 175.8 P 030304 2024/03/12 78.70 P 030304 2024/03/13 56.83 P 030304 2024/03/14 52.05 P 030304 2024/03/15 51.73 P 030304 2024/03/16 49.84 MJ 030304 2024/03/17 45.11 MJ 030304 2024/03/18 48.32 MJ 030304 2024/03/19 38.85 MJ 030304 2024/03/20 32.14 MJ 030304 2024/03/21 31.13 MJ 030304 2024/03/22 21.78 MJ 030304 2024/03/23 18.83 MJ 030304 2024/03/24 14.53 MJ 030304 2024/03/25 16.12 MJ 030304 2024/03/26 18.44 MJ 030304 2024/03/27 36.00 MJ 030304 2024/03/28 51.20 MJ 030304 2024/03/29 37.89 MJ 030304 2024/03/30 28.19 MJ 030304 2024/03/31 21.94 MJ 030304 2024/04/01 17.98 MJ 030304 2024/04/02 15.90 MJ 030304 2024/04/03 14.65 MJ 030304 2024/04/04 15.20 MJ 030304 2024/04/05 18.21 MJ 030304 2024/04/06 41.42 MJ 030304 2024/04/07 65.08 MJ 030304 2024/04/08 71.82 MJ 030304 2024/04/09 62.21 MJ 030304 2024/04/10 49.85 MJ 030304 2024/04/11 41.18 MJ 030304 2024/04/12 37.08 MJ 030304 2024/04/13 78.61 MJ 030304 2024/04/14 67.30 MJ 030304 2024/04/15 50.87 MJ 030304 2024/04/16 36.66 MJ 030304 2024/04/17 28.61 MJ 030304 2024/04/18 22.92 MJ 030304 2024/04/19 20.27 MJ 030304 2024/04/20 18.84 MJ 030304 2024/04/21 16.34 MJ 030304 2024/04/22 14.70 MJ 030304 2024/04/23 13.30 MJ 030304 2024/04/24 14.71 MJ 030304 2024/04/25 21.09 MJ