Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030302 Yamaska - à 0,6 km en amont du pont-route de la 235 à Farnham Bassin versant: 1231 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 45° 16' 58" // -72° 57' 58" Date de création du fichier: 2024-05-02 11:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030302 1929/01/01 5.950 MC 030302 1929/01/02 5.950 MC 030302 1929/01/03 13.30 MC 030302 1929/01/04 34.80 MC 030302 1929/01/05 5.660 MC 030302 1929/01/06 28.30 MC 030302 1929/01/07 49.60 MC 030302 1929/01/08 14.70 MC 030302 1929/01/09 14.70 MC 030302 1929/01/10 4.810 MC 030302 1929/01/11 4.810 MC 030302 1929/01/12 4.810 MC 030302 1929/01/13 4.810 MC 030302 1929/01/14 4.810 MC 030302 1929/01/15 4.810 MC 030302 1929/01/16 4.810 MC 030302 1929/01/17 4.810 MC 030302 1929/01/18 68.00 MC 030302 1929/01/19 56.10 MC 030302 1929/01/20 53.20 MC 030302 1929/01/21 21.00 MC 030302 1929/01/22 17.00 MC 030302 1929/01/23 14.70 MC 030302 1929/01/24 6.510 MC 030302 1929/01/25 6.800 MC 030302 1929/01/26 14.40 MC 030302 1929/01/27 5.950 MC 030302 1929/01/28 5.950 MC 030302 1929/01/29 5.950 MC 030302 1929/01/30 5.950 MC 030302 1929/01/31 5.950 MC 030302 1929/02/01 3.540 MC 030302 1929/02/02 3.540 MC 030302 1929/02/03 3.540 MC 030302 1929/02/04 3.540 MC 030302 1929/02/05 3.540 MC 030302 1929/02/06 3.400 MC 030302 1929/02/07 3.400 MC 030302 1929/02/08 3.400 MC 030302 1929/02/09 3.400 MC 030302 1929/02/10 3.400 MC 030302 1929/02/11 3.400 MC 030302 1929/02/12 3.400 MC 030302 1929/02/13 3.400 MC 030302 1929/02/14 3.400 MC 030302 1929/02/15 3.400 MC 030302 1929/02/16 3.260 MC 030302 1929/02/17 3.260 MC 030302 1929/02/18 3.260 MC 030302 1929/02/19 3.260 MC 030302 1929/02/20 3.260 MC 030302 1929/02/21 2.270 MC 030302 1929/02/22 2.270 MC 030302 1929/02/23 2.270 MC 030302 1929/02/24 2.270 MC 030302 1929/02/25 2.270 MC 030302 1929/02/26 2.550 MC 030302 1929/02/27 2.550 MC 030302 1929/02/28 2.550 MC 030302 1929/03/01 3.400 MC 030302 1929/03/02 3.400 MC 030302 1929/03/03 3.400 MC 030302 1929/03/04 3.400 MC 030302 1929/03/05 9.340 MC 030302 1929/03/06 12.70 MC 030302 1929/03/07 17.60 MC 030302 1929/03/08 14.70 MC 030302 1929/03/09 11.90 MC 030302 1929/03/10 11.30 MC 030302 1929/03/11 11.00 MC 030302 1929/03/12 12.70 MC 030302 1929/03/13 14.70 MC 030302 1929/03/14 106.0 MC 030302 1929/03/15 137.0 MC 030302 1929/03/16 136.0 MC 030302 1929/03/17 112.0 MC 030302 1929/03/18 60.90 MC 030302 1929/03/19 79.30 MC 030302 1929/03/20 115.0 MC 030302 1929/03/21 159.0 MC 030302 1929/03/22 125.0 MC 030302 1929/03/23 124.0 MC 030302 1929/03/24 123.0 MC 030302 1929/03/25 92.00 MC 030302 1929/03/26 122.0 MC 030302 1929/03/27 63.70 MC 030302 1929/03/28 38.20 MC 030302 1929/03/29 59.50 MC 030302 1929/03/30 65.10 MC 030302 1929/03/31 68.50 MC 030302 1929/04/01 60.00 MC 030302 1929/04/02 114.0 MC 030302 1929/04/03 68.80 MC 030302 1929/04/04 80.70 MC 030302 1929/04/05 81.60 MC 030302 1929/04/06 57.20 MC 030302 1929/04/07 139.0 MC 030302 1929/04/08 191.0 MC 030302 1929/04/09 140.0 MC 030302 1929/04/10 92.00 MC 030302 1929/04/11 60.90 MC 030302 1929/04/12 49.60 MC 030302 1929/04/13 71.60 MC 030302 1929/04/14 66.50 MC 030302 1929/04/15 68.20 MC 030302 1929/04/16 57.20 MC 030302 1929/04/17 111.0 MC 030302 1929/04/18 110.0 MC 030302 1929/04/19 110.0 MC 030302 1929/04/20 102.0 MC 030302 1929/04/21 63.70 MC 030302 1929/04/22 49.60 MC 030302 1929/04/23 19.00 MC 030302 1929/04/24 19.00 MC 030302 1929/04/25 20.70 MC 030302 1929/04/26 15.60 MC 030302 1929/04/27 70.20 MC 030302 1929/04/28 61.40 MC 030302 1929/04/29 92.00 MC 030302 1929/04/30 92.90 MC 030302 1929/05/01 57.20 MC 030302 1929/05/02 57.20 MC 030302 1929/05/03 92.00 MC 030302 1929/05/04 81.30 MC 030302 1929/05/05 92.00 MC 030302 1929/05/06 82.10 MC 030302 1929/05/07 70.80 MC 030302 1929/05/08 60.60 MC 030302 1929/05/09 48.70 MC 030302 1929/05/10 51.00 MC 030302 1929/05/11 48.70 MC 030302 1929/05/12 33.40 MC 030302 1929/05/13 32.80 MC 030302 1929/05/14 49.30 MC 030302 1929/05/15 49.00 MC 030302 1929/05/16 49.30 MC 030302 1929/05/17 49.30 MC 030302 1929/05/18 49.00 MC 030302 1929/05/19 23.20 MC 030302 1929/05/20 32.80 MC 030302 1929/05/21 30.60 MC 030302 1929/05/22 23.50 MC 030302 1929/05/23 20.40 MC 030302 1929/05/24 31.70 MC 030302 1929/05/25 29.20 MC 030302 1929/05/26 25.80 MC 030302 1929/05/27 20.40 MC 030302 1929/05/28 13.60 MC 030302 1929/05/29 3.110 MC 030302 1929/05/30 14.20 MC 030302 1929/05/31 42.80 MC 030302 1929/06/01 20.40 MC 030302 1929/06/02 20.40 MC 030302 1929/06/03 20.40 MC 030302 1929/06/04 20.40 MC 030302 1929/06/05 20.40 MC 030302 1929/06/06 20.40 MC 030302 1929/06/07 20.40 MC 030302 1929/06/08 20.40 MC 030302 1929/06/09 9.060 MC 030302 1929/06/10 9.060 MC 030302 1929/06/11 9.060 MC 030302 1929/06/12 9.060 MC 030302 1929/06/13 9.060 MC 030302 1929/06/14 9.060 MC 030302 1929/06/15 9.060 MC 030302 1929/06/16 9.060 MC 030302 1929/06/17 030302 1929/06/18 030302 1929/06/19 030302 1929/06/20 030302 1929/06/21 030302 1929/06/22 030302 1929/06/23 030302 1929/06/24 030302 1929/06/25 030302 1929/06/26 030302 1929/06/27 030302 1929/06/28 030302 1929/06/29 030302 1929/06/30 030302 1929/07/01 030302 1929/07/02 030302 1929/07/03 030302 1929/07/04 030302 1929/07/05 030302 1929/07/06 030302 1929/07/07 030302 1929/07/08 030302 1929/07/09 030302 1929/07/10 030302 1929/07/11 030302 1929/07/12 030302 1929/07/13 030302 1929/07/14 030302 1929/07/15 030302 1929/07/16 030302 1929/07/17 030302 1929/07/18 030302 1929/07/19 030302 1929/07/20 030302 1929/07/21 030302 1929/07/22 030302 1929/07/23 030302 1929/07/24 030302 1929/07/25 030302 1929/07/26 030302 1929/07/27 030302 1929/07/28 030302 1929/07/29 1.700 MC 030302 1929/07/30 1.700 MC 030302 1929/07/31 1.700 MC 030302 1929/08/01 2.270 MC 030302 1929/08/02 2.270 MC 030302 1929/08/03 2.270 MC 030302 1929/08/04 2.270 MC 030302 1929/08/05 2.270 MC 030302 1929/08/06 2.270 MC 030302 1929/08/07 2.270 MC 030302 1929/08/08 2.270 MC 030302 1929/08/09 2.270 MC 030302 1929/08/10 2.270 MC 030302 1929/08/11 2.270 MC 030302 1929/08/12 2.270 MC 030302 1929/08/13 2.270 MC 030302 1929/08/14 2.270 MC 030302 1929/08/15 2.270 MC 030302 1929/08/16 2.270 MC 030302 1929/08/17 2.270 MC 030302 1929/08/18 2.270 MC 030302 1929/08/19 2.270 MC 030302 1929/08/20 2.270 MC 030302 1929/08/21 2.270 MC 030302 1929/08/22 2.270 MC 030302 1929/08/23 2.270 MC 030302 1929/08/24 2.270 MC 030302 1929/08/25 2.270 MC 030302 1929/08/26 2.270 MC 030302 1929/08/27 2.270 MC 030302 1929/08/28 2.270 MC 030302 1929/08/29 2.270 MC 030302 1929/08/30 2.270 MC 030302 1929/08/31 2.270 MC 030302 1929/09/01 2.270 MC 030302 1929/09/02 2.270 MC 030302 1929/09/03 2.270 MC 030302 1929/09/04 2.270 MC 030302 1929/09/05 2.270 MC 030302 1929/09/06 2.270 MC 030302 1929/09/07 2.270 MC 030302 1929/09/08 2.270 MC 030302 1929/09/09 2.270 MC 030302 1929/09/10 2.270 MC 030302 1929/09/11 2.270 MC 030302 1929/09/12 2.270 MC 030302 1929/09/13 11.30 MC 030302 1929/09/14 17.80 MC 030302 1929/09/15 19.00 MC 030302 1929/09/16 10.20 MC 030302 1929/09/17 3.960 MC 030302 1929/09/18 3.680 MC 030302 1929/09/19 9.340 MC 030302 1929/09/20 9.340 MC 030302 1929/09/21 9.340 MC 030302 1929/09/22 9.340 MC 030302 1929/09/23 1.700 MC 030302 1929/09/24 1.700 MC 030302 1929/09/25 1.700 MC 030302 1929/09/26 1.700 MC 030302 1929/09/27 1.700 MC 030302 1929/09/28 1.700 MC 030302 1929/09/29 1.700 MC 030302 1929/09/30 1.700 MC 030302 1929/10/01 1.980 MC 030302 1929/10/02 1.980 MC 030302 1929/10/03 1.980 MC 030302 1929/10/04 32.00 MC 030302 1929/10/05 17.30 MC 030302 1929/10/06 7.930 MC 030302 1929/10/07 10.50 MC 030302 1929/10/08 10.50 MC 030302 1929/10/09 10.50 MC 030302 1929/10/10 9.630 MC 030302 1929/10/11 9.060 MC 030302 1929/10/12 5.950 MC 030302 1929/10/13 6.230 MC 030302 1929/10/14 7.360 MC 030302 1929/10/15 8.780 MC 030302 1929/10/16 8.780 MC 030302 1929/10/17 8.780 MC 030302 1929/10/18 8.780 MC 030302 1929/10/19 8.780 MC 030302 1929/10/20 8.780 MC 030302 1929/10/21 8.780 MC 030302 1929/10/22 8.780 MC 030302 1929/10/23 8.780 MC 030302 1929/10/24 7.080 MC 030302 1929/10/25 10.80 MC 030302 1929/10/26 9.340 MC 030302 1929/10/27 7.650 MC 030302 1929/10/28 6.230 MC 030302 1929/10/29 6.230 MC 030302 1929/10/30 6.230 MC 030302 1929/10/31 6.230 MC 030302 1929/11/01 9.910 MC 030302 1929/11/02 9.910 MC 030302 1929/11/03 9.910 MC 030302 1929/11/04 9.910 MC 030302 1929/11/05 9.910 MC 030302 1929/11/06 9.910 MC 030302 1929/11/07 9.910 MC 030302 1929/11/08 9.910 MC 030302 1929/11/09 9.910 MC 030302 1929/11/10 9.910 MC 030302 1929/11/11 9.910 MC 030302 1929/11/12 9.910 MC 030302 1929/11/13 9.910 MC 030302 1929/11/14 22.70 MC 030302 1929/11/15 43.00 MC 030302 1929/11/16 35.40 MC 030302 1929/11/17 18.40 MC 030302 1929/11/18 26.10 MC 030302 1929/11/19 28.90 MC 030302 1929/11/20 18.40 MC 030302 1929/11/21 12.70 MC 030302 1929/11/22 8.500 MC 030302 1929/11/23 9.340 MC 030302 1929/11/24 7.080 MC 030302 1929/11/25 7.080 MC 030302 1929/11/26 7.080 MC 030302 1929/11/27 7.080 MC 030302 1929/11/28 7.080 MC 030302 1929/11/29 7.080 MC 030302 1929/11/30 7.080 MC 030302 1929/12/01 5.950 MC 030302 1929/12/02 5.950 MC 030302 1929/12/03 5.950 MC 030302 1929/12/04 5.950 MC 030302 1929/12/05 5.950 MC 030302 1929/12/06 5.950 MC 030302 1929/12/07 5.950 MC 030302 1929/12/08 5.950 MC 030302 1929/12/09 5.950 MC 030302 1929/12/10 5.950 MC 030302 1929/12/11 5.950 MC 030302 1929/12/12 5.950 MC 030302 1929/12/13 5.950 MC 030302 1929/12/14 5.950 MC 030302 1929/12/15 5.950 MC 030302 1929/12/16 5.950 MC 030302 1929/12/17 5.950 MC 030302 1929/12/18 5.950 MC 030302 1929/12/19 7.930 MC 030302 1929/12/20 7.930 MC 030302 1929/12/21 7.930 MC 030302 1929/12/22 7.930 MC 030302 1929/12/23 7.930 MC 030302 1929/12/24 7.930 MC 030302 1929/12/25 7.930 MC 030302 1929/12/26 7.930 MC 030302 1929/12/27 7.930 MC 030302 1929/12/28 7.930 MC 030302 1929/12/29 7.930 MC 030302 1929/12/30 7.930 MC 030302 1929/12/31 7.930 MC 030302 1930/01/01 8.210 MC 030302 1930/01/02 13.60 MC 030302 1930/01/03 70.50 MC 030302 1930/01/04 63.40 MC 030302 1930/01/05 43.00 MC 030302 1930/01/06 25.90 MC 030302 1930/01/07 68.80 MC 030302 1930/01/08 283.0 MC 030302 1930/01/09 258.0 MC 030302 1930/01/10 96.60 MC 030302 1930/01/11 73.90 MC 030302 1930/01/12 60.60 MC 030302 1930/01/13 52.40 MC 030302 1930/01/14 54.90 MC 030302 1930/01/15 52.10 MC 030302 1930/01/16 77.90 MC 030302 1930/01/17 72.20 MC 030302 1930/01/18 53.00 MC 030302 1930/01/19 52.40 MC 030302 1930/01/20 60.90 MC 030302 1930/01/21 48.40 MC 030302 1930/01/22 43.00 MC 030302 1930/01/23 43.00 MC 030302 1930/01/24 42.20 MC 030302 1930/01/25 37.90 MC 030302 1930/01/26 35.10 MC 030302 1930/01/27 30.30 MC 030302 1930/01/28 36.80 MC 030302 1930/01/29 35.70 MC 030302 1930/01/30 36.50 MC 030302 1930/01/31 30.00 MC 030302 1930/02/01 30.00 MC 030302 1930/02/02 30.30 MC 030302 1930/02/03 27.00 MC 030302 1930/02/04 27.00 MC 030302 1930/02/05 27.00 MC 030302 1930/02/06 27.00 MC 030302 1930/02/07 25.50 MC 030302 1930/02/08 8.500 MC 030302 1930/02/09 8.640 MC 030302 1930/02/10 9.490 MC 030302 1930/02/11 7.790 MC 030302 1930/02/12 7.930 MC 030302 1930/02/13 7.790 MC 030302 1930/02/14 8.640 MC 030302 1930/02/15 9.340 MC 030302 1930/02/16 12.60 MC 030302 1930/02/17 12.30 MC 030302 1930/02/18 8.500 MC 030302 1930/02/19 7.220 MC 030302 1930/02/20 5.950 MC 030302 1930/02/21 15.00 MC 030302 1930/02/22 75.00 MC 030302 1930/02/23 83.80 MC 030302 1930/02/24 157.0 MC 030302 1930/02/25 96.80 MC 030302 1930/02/26 41.30 MC 030302 1930/02/27 27.30 MC 030302 1930/02/28 16.10 MC 030302 1930/03/01 13.60 MC 030302 1930/03/02 21.20 MC 030302 1930/03/03 9.200 MC 030302 1930/03/04 11.80 MC 030302 1930/03/05 8.270 MC 030302 1930/03/06 13.20 MC 030302 1930/03/07 13.20 MC 030302 1930/03/08 168.0 MC 030302 1930/03/09 81.30 MC 030302 1930/03/10 57.80 MC 030302 1930/03/11 39.90 MC 030302 1930/03/12 62.60 MC 030302 1930/03/13 64.00 MC 030302 1930/03/14 34.50 MC 030302 1930/03/15 18.40 MC 030302 1930/03/16 13.70 MC 030302 1930/03/17 13.50 MC 030302 1930/03/18 11.30 MC 030302 1930/03/19 8.780 MC 030302 1930/03/20 8.210 MC 030302 1930/03/21 8.640 MC 030302 1930/03/22 8.780 MC 030302 1930/03/23 9.200 MC 030302 1930/03/24 8.500 MC 030302 1930/03/25 9.340 MC 030302 1930/03/26 96.30 MC 030302 1930/03/27 57.20 MC 030302 1930/03/28 41.30 MC 030302 1930/03/29 31.10 MC 030302 1930/03/30 26.60 MC 030302 1930/03/31 28.90 MC 030302 1930/04/01 28.60 MC 030302 1930/04/02 68.50 MC 030302 1930/04/03 49.30 MC 030302 1930/04/04 48.70 MC 030302 1930/04/05 52.10 MC 030302 1930/04/06 122.0 MC 030302 1930/04/07 75.30 MC 030302 1930/04/08 98.00 MC 030302 1930/04/09 43.60 MC 030302 1930/04/10 41.30 MC 030302 1930/04/11 48.40 MC 030302 1930/04/12 48.70 MC 030302 1930/04/13 57.20 MC 030302 1930/04/14 56.90 MC 030302 1930/04/15 39.60 MC 030302 1930/04/16 28.30 MC 030302 1930/04/17 20.70 MC 030302 1930/04/18 21.10 MC 030302 1930/04/19 25.50 MC 030302 1930/04/20 24.90 MC 030302 1930/04/21 18.40 MC 030302 1930/04/22 17.80 MC 030302 1930/04/23 21.00 MC 030302 1930/04/24 15.40 MC 030302 1930/04/25 17.60 MC 030302 1930/04/26 25.30 MC 030302 1930/04/27 22.10 MC 030302 1930/04/28 18.40 MC 030302 1930/04/29 8.210 MC 030302 1930/04/30 14.20 MC 030302 1930/05/01 8.500 MC 030302 1930/05/02 56.90 MC 030302 1930/05/03 55.50 MC 030302 1930/05/04 45.00 MC 030302 1930/05/05 11.60 MC 030302 1930/05/06 20.70 MC 030302 1930/05/07 13.60 MC 030302 1930/05/08 11.90 MC 030302 1930/05/09 10.50 MC 030302 1930/05/10 10.60 MC 030302 1930/05/11 7.080 MC 030302 1930/05/12 6.000 MC 030302 1930/05/13 6.000 MC 030302 1930/05/14 6.230 MC 030302 1930/05/15 8.210 MC 030302 1930/05/16 13.70 MC 030302 1930/05/17 12.60 MC 030302 1930/05/18 11.90 MC 030302 1930/05/19 9.770 MC 030302 1930/05/20 69.70 MC 030302 1930/05/21 47.30 MC 030302 1930/05/22 28.30 MC 030302 1930/05/23 20.70 MC 030302 1930/05/24 13.50 MC 030302 1930/05/25 51.00 MC 030302 1930/05/26 90.90 MC 030302 1930/05/27 157.0 MC 030302 1930/05/28 77.90 MC 030302 1930/05/29 46.40 MC 030302 1930/05/30 43.60 MC 030302 1930/05/31 34.50 MC 030302 1930/06/01 26.50 MC 030302 1930/06/02 21.20 MC 030302 1930/06/03 10.60 MC 030302 1930/06/04 10.30 MC 030302 1930/06/05 16.80 MC 030302 1930/06/06 11.90 MC 030302 1930/06/07 10.10 MC 030302 1930/06/08 10.30 MC 030302 1930/06/09 10.10 MC 030302 1930/06/10 52.10 MC 030302 1930/06/11 25.50 MC 030302 1930/06/12 11.90 MC 030302 1930/06/13 9.910 MC 030302 1930/06/14 20.80 MC 030302 1930/06/15 7.360 MC 030302 1930/06/16 5.800 MC 030302 1930/06/17 16.80 MC 030302 1930/06/18 13.20 MC 030302 1930/06/19 30.30 MC 030302 1930/06/20 98.00 MC 030302 1930/06/21 102.0 MC 030302 1930/06/22 283.0 MC 030302 1930/06/23 110.0 MC 030302 1930/06/24 76.70 MC 030302 1930/06/25 46.40 MC 030302 1930/06/26 27.80 MC 030302 1930/06/27 28.00 MC 030302 1930/06/28 55.80 MC 030302 1930/06/29 39.60 MC 030302 1930/06/30 18.40 MC 030302 1930/07/01 109.0 MC 030302 1930/07/02 117.0 MC 030302 1930/07/03 51.50 MC 030302 1930/07/04 51.50 MC 030302 1930/07/05 24.10 MC 030302 1930/07/06 41.10 MC 030302 1930/07/07 47.30 MC 030302 1930/07/08 25.90 MC 030302 1930/07/09 24.90 MC 030302 1930/07/10 15.90 MC 030302 1930/07/11 15.90 MC 030302 1930/07/12 12.30 MC 030302 1930/07/13 8.640 MC 030302 1930/07/14 15.30 MC 030302 1930/07/15 28.60 MC 030302 1930/07/16 16.00 MC 030302 1930/07/17 22.20 MC 030302 1930/07/18 21.20 MC 030302 1930/07/19 7.080 MC 030302 1930/07/20 7.790 MC 030302 1930/07/21 6.230 MC 030302 1930/07/22 6.090 MC 030302 1930/07/23 6.940 MC 030302 1930/07/24 4.960 MC 030302 1930/07/25 4.960 MC 030302 1930/07/26 4.810 MC 030302 1930/07/27 5.660 MC 030302 1930/07/28 3.820 MC 030302 1930/07/29 12.70 MC 030302 1930/07/30 13.70 MC 030302 1930/07/31 9.630 MC 030302 1930/08/01 7.930 MC 030302 1930/08/02 5.520 MC 030302 1930/08/03 5.380 MC 030302 1930/08/04 5.800 MC 030302 1930/08/05 5.100 MC 030302 1930/08/06 4.530 MC 030302 1930/08/07 4.960 MC 030302 1930/08/08 4.390 MC 030302 1930/08/09 4.250 MC 030302 1930/08/10 3.540 MC 030302 1930/08/11 1.640 MC 030302 1930/08/12 2.970 MC 030302 1930/08/13 1.900 MC 030302 1930/08/14 1.810 MC 030302 1930/08/15 2.120 MC 030302 1930/08/16 5.660 MC 030302 1930/08/17 8.920 MC 030302 1930/08/18 8.350 MC 030302 1930/08/19 6.090 MC 030302 1930/08/20 5.520 MC 030302 1930/08/21 4.390 MC 030302 1930/08/22 4.250 MC 030302 1930/08/23 3.540 MC 030302 1930/08/24 4.960 MC 030302 1930/08/25 2.180 MC 030302 1930/08/26 2.550 MC 030302 1930/08/27 2.120 MC 030302 1930/08/28 2.120 MC 030302 1930/08/29 1.840 MC 030302 1930/08/30 1.840 MC 030302 1930/08/31 1.330 MC 030302 1930/09/01 030302 1930/09/02 030302 1930/09/03 030302 1930/09/04 030302 1930/09/05 030302 1930/09/06 030302 1930/09/07 030302 1930/09/08 030302 1930/09/09 030302 1930/09/10 030302 1930/09/11 030302 1930/09/12 030302 1930/09/13 030302 1930/09/14 030302 1930/09/15 030302 1930/09/16 2.270 MC 030302 1930/09/17 5.950 MC 030302 1930/09/18 8.500 MC 030302 1930/09/19 6.370 MC 030302 1930/09/20 4.670 MC 030302 1930/09/21 4.390 MC 030302 1930/09/22 4.110 MC 030302 1930/09/23 4.110 MC 030302 1930/09/24 3.110 MC 030302 1930/09/25 2.550 MC 030302 1930/09/26 2.120 MC 030302 1930/09/27 2.690 MC 030302 1930/09/28 1.700 MC 030302 1930/09/29 1.270 MC 030302 1930/09/30 2.270 MC 030302 1930/10/01 2.690 MC 030302 1930/10/02 2.550 MC 030302 1930/10/03 2.410 MC 030302 1930/10/04 1.840 MC 030302 1930/10/05 030302 1930/10/06 030302 1930/10/07 030302 1930/10/08 030302 1930/10/09 030302 1930/10/10 030302 1930/10/11 030302 1930/10/12 030302 1930/10/13 030302 1930/10/14 030302 1930/10/15 030302 1930/10/16 030302 1930/10/17 030302 1930/10/18 2.120 MC 030302 1930/10/19 2.830 MC 030302 1930/10/20 3.260 MC 030302 1930/10/21 2.410 MC 030302 1930/10/22 1.700 MC 030302 1930/10/23 1.700 MC 030302 1930/10/24 1.330 MC 030302 1930/10/25 2.830 MC 030302 1930/10/26 6.650 MC 030302 1930/10/27 5.660 MC 030302 1930/10/28 4.810 MC 030302 1930/10/29 4.110 MC 030302 1930/10/30 4.110 MC 030302 1930/10/31 3.880 MC 030302 1930/11/01 3.540 MC 030302 1930/11/02 2.270 MC 030302 1930/11/03 1.560 MC 030302 1930/11/04 2.690 MC 030302 1930/11/05 2.410 MC 030302 1930/11/06 7.220 MC 030302 1930/11/07 8.920 MC 030302 1930/11/08 8.350 MC 030302 1930/11/09 7.930 MC 030302 1930/11/10 6.940 MC 030302 1930/11/11 6.800 MC 030302 1930/11/12 5.100 MC 030302 1930/11/13 4.390 MC 030302 1930/11/14 4.390 MC 030302 1930/11/15 4.390 MC 030302 1930/11/16 4.110 MC 030302 1930/11/17 3.400 MC 030302 1930/11/18 4.960 MC 030302 1930/11/19 4.960 MC 030302 1930/11/20 4.670 MC 030302 1930/11/21 4.960 MC 030302 1930/11/22 4.390 MC 030302 1930/11/23 4.110 MC 030302 1930/11/24 2.970 MC 030302 1930/11/25 3.540 MC 030302 1930/11/26 4.390 MC 030302 1930/11/27 5.520 MC 030302 1930/11/28 3.540 MC 030302 1930/11/29 2.830 MC 030302 1930/11/30 2.550 MC 030302 1930/12/01 1.840 MC 030302 1930/12/02 2.120 MC 030302 1930/12/03 1.700 MC 030302 1930/12/04 1.560 MC 030302 1930/12/05 1.270 MC 030302 1930/12/06 1.220 MC 030302 1930/12/07 6.090 MC 030302 1930/12/08 6.090 MC 030302 1930/12/09 5.660 MC 030302 1930/12/10 8.070 MC 030302 1930/12/11 7.360 MC 030302 1930/12/12 5.380 MC 030302 1930/12/13 4.960 MC 030302 1930/12/14 6.090 MC 030302 1930/12/15 3.820 MC 030302 1930/12/16 3.540 MC 030302 1930/12/17 4.110 MC 030302 1930/12/18 4.670 MC 030302 1930/12/19 3.540 MC 030302 1930/12/20 3.170 MC 030302 1930/12/21 3.170 MC 030302 1930/12/22 2.970 MC 030302 1930/12/23 3.260 MC 030302 1930/12/24 2.970 MC 030302 1930/12/25 2.550 MC 030302 1930/12/26 2.690 MC 030302 1930/12/27 2.410 MC 030302 1930/12/28 4.390 MC 030302 1930/12/29 2.120 MC 030302 1930/12/30 2.410 MC 030302 1930/12/31 2.970 MC 030302 1931/01/01 030302 1931/01/02 030302 1931/01/03 030302 1931/01/04 030302 1931/01/05 030302 1931/01/06 030302 1931/01/07 030302 1931/01/08 030302 1931/01/09 030302 1931/01/10 030302 1931/01/11 030302 1931/01/12 030302 1931/01/13 030302 1931/01/14 030302 1931/01/15 030302 1931/01/16 030302 1931/01/17 030302 1931/01/18 030302 1931/01/19 030302 1931/01/20 030302 1931/01/21 030302 1931/01/22 030302 1931/01/23 030302 1931/01/24 030302 1931/01/25 030302 1931/01/26 030302 1931/01/27 030302 1931/01/28 030302 1931/01/29 030302 1931/01/30 030302 1931/01/31 030302 1931/02/01 030302 1931/02/02 030302 1931/02/03 030302 1931/02/04 030302 1931/02/05 030302 1931/02/06 030302 1931/02/07 030302 1931/02/08 030302 1931/02/09 030302 1931/02/10 030302 1931/02/11 030302 1931/02/12 2.270 MC 030302 1931/02/13 2.150 MC 030302 1931/02/14 3.110 MC 030302 1931/02/15 4.670 MC 030302 1931/02/16 4.810 MC 030302 1931/02/17 6.090 MC 030302 1931/02/18 5.660 MC 030302 1931/02/19 5.660 MC 030302 1931/02/20 5.950 MC 030302 1931/02/21 6.230 MC 030302 1931/02/22 6.090 MC 030302 1931/02/23 6.370 MC 030302 1931/02/24 6.650 MC 030302 1931/02/25 6.230 MC 030302 1931/02/26 6.090 MC 030302 1931/02/27 5.800 MC 030302 1931/02/28 5.660 MC 030302 1931/03/01 4.450 MC 030302 1931/03/02 4.450 MC 030302 1931/03/03 4.900 MC 030302 1931/03/04 4.730 MC 030302 1931/03/05 4.810 MC 030302 1931/03/06 4.670 MC 030302 1931/03/07 4.760 MC 030302 1931/03/08 4.110 MC 030302 1931/03/09 4.390 MC 030302 1931/03/10 4.730 MC 030302 1931/03/11 5.380 MC 030302 1931/03/12 5.800 MC 030302 1931/03/13 4.530 MC 030302 1931/03/14 5.100 MC 030302 1931/03/15 5.240 MC 030302 1931/03/16 5.100 MC 030302 1931/03/17 8.500 MC 030302 1931/03/18 8.350 MC 030302 1931/03/19 9.630 MC 030302 1931/03/20 14.00 MC 030302 1931/03/21 16.10 MC 030302 1931/03/22 31.10 MC 030302 1931/03/23 47.90 MC 030302 1931/03/24 186.0 MC 030302 1931/03/25 105.0 MC 030302 1931/03/26 124.0 MC 030302 1931/03/27 139.0 MC 030302 1931/03/28 179.0 MC 030302 1931/03/29 136.0 MC 030302 1931/03/30 160.0 MC 030302 1931/03/31 157.0 MC 030302 1931/04/01 80.40 MC 030302 1931/04/02 94.90 MC 030302 1931/04/03 91.70 MC 030302 1931/04/04 91.70 MC 030302 1931/04/05 68.50 MC 030302 1931/04/06 60.90 MC 030302 1931/04/07 44.20 MC 030302 1931/04/08 40.80 MC 030302 1931/04/09 38.50 MC 030302 1931/04/10 28.60 MC 030302 1931/04/11 96.60 MC 030302 1931/04/12 39.90 MC 030302 1931/04/13 39.90 MC 030302 1931/04/14 40.20 MC 030302 1931/04/15 28.90 MC 030302 1931/04/16 27.50 MC 030302 1931/04/17 10.60 MC 030302 1931/04/18 25.90 MC 030302 1931/04/19 26.10 MC 030302 1931/04/20 16.40 MC 030302 1931/04/21 14.40 MC 030302 1931/04/22 14.30 MC 030302 1931/04/23 11.90 MC 030302 1931/04/24 9.060 MC 030302 1931/04/25 8.920 MC 030302 1931/04/26 8.780 MC 030302 1931/04/27 8.500 MC 030302 1931/04/28 28.90 MC 030302 1931/04/29 39.40 MC 030302 1931/04/30 52.40 MC 030302 1931/05/01 36.50 MC 030302 1931/05/02 21.90 MC 030302 1931/05/03 21.70 MC 030302 1931/05/04 43.90 MC 030302 1931/05/05 22.70 MC 030302 1931/05/06 19.00 MC 030302 1931/05/07 11.30 MC 030302 1931/05/08 10.30 MC 030302 1931/05/09 11.00 MC 030302 1931/05/10 12.20 MC 030302 1931/05/11 12.60 MC 030302 1931/05/12 10.10 MC 030302 1931/05/13 10.30 MC 030302 1931/05/14 9.200 MC 030302 1931/05/15 8.070 MC 030302 1931/05/16 9.340 MC 030302 1931/05/17 13.60 MC 030302 1931/05/18 10.70 MC 030302 1931/05/19 10.70 MC 030302 1931/05/20 10.70 MC 030302 1931/05/21 12.20 MC 030302 1931/05/22 12.60 MC 030302 1931/05/23 12.90 MC 030302 1931/05/24 48.40 MC 030302 1931/05/25 28.30 MC 030302 1931/05/26 19.00 MC 030302 1931/05/27 13.60 MC 030302 1931/05/28 9.910 MC 030302 1931/05/29 8.070 MC 030302 1931/05/30 7.360 MC 030302 1931/05/31 6.800 MC 030302 1931/06/01 030302 1931/06/02 030302 1931/06/03 030302 1931/06/04 030302 1931/06/05 030302 1931/06/06 5.950 MC 030302 1931/06/07 8.920 MC 030302 1931/06/08 28.30 MC 030302 1931/06/09 97.70 MC 030302 1931/06/10 121.0 MC 030302 1931/06/11 76.20 MC 030302 1931/06/12 17.80 MC 030302 1931/06/13 10.30 MC 030302 1931/06/14 11.90 MC 030302 1931/06/15 21.70 MC 030302 1931/06/16 10.10 MC 030302 1931/06/17 9.630 MC 030302 1931/06/18 8.920 MC 030302 1931/06/19 6.800 MC 030302 1931/06/20 4.810 MC 030302 1931/06/21 4.810 MC 030302 1931/06/22 3.540 MC 030302 1931/06/23 3.260 MC 030302 1931/06/24 2.970 MC 030302 1931/06/25 2.410 MC 030302 1931/06/26 2.410 MC 030302 1931/06/27 2.690 MC 030302 1931/06/28 2.270 MC 030302 1931/06/29 1.560 MC 030302 1931/06/30 1.560 MC 030302 1931/07/01 2.690 MC 030302 1931/07/02 030302 1931/07/03 030302 1931/07/04 030302 1931/07/05 1.420 MC 030302 1931/07/06 1.420 MC 030302 1931/07/07 1.840 MC 030302 1931/07/08 030302 1931/07/09 030302 1931/07/10 030302 1931/07/11 8.070 MC 030302 1931/07/12 22.20 MC 030302 1931/07/13 8.780 MC 030302 1931/07/14 8.640 MC 030302 1931/07/15 7.080 MC 030302 1931/07/16 6.650 MC 030302 1931/07/17 9.490 MC 030302 1931/07/18 7.930 MC 030302 1931/07/19 4.530 MC 030302 1931/07/20 3.400 MC 030302 1931/07/21 5.660 MC 030302 1931/07/22 15.60 MC 030302 1931/07/23 85.00 MC 030302 1931/07/24 82.40 MC 030302 1931/07/25 6.230 MC 030302 1931/07/26 8.780 MC 030302 1931/07/27 8.070 MC 030302 1931/07/28 9.490 MC 030302 1931/07/29 18.70 MC 030302 1931/07/30 49.30 MC 030302 1931/07/31 30.60 MC 030302 1931/08/01 12.70 MC 030302 1931/08/02 9.060 MC 030302 1931/08/03 8.350 MC 030302 1931/08/04 9.630 MC 030302 1931/08/05 8.500 MC 030302 1931/08/06 6.370 MC 030302 1931/08/07 6.800 MC 030302 1931/08/08 5.100 MC 030302 1931/08/09 5.660 MC 030302 1931/08/10 030302 1931/08/11 030302 1931/08/12 030302 1931/08/13 030302 1931/08/14 030302 1931/08/15 030302 1931/08/16 030302 1931/08/17 030302 1931/08/18 030302 1931/08/19 030302 1931/08/20 030302 1931/08/21 030302 1931/08/22 030302 1931/08/23 030302 1931/08/24 030302 1931/08/25 030302 1931/08/26 030302 1931/08/27 030302 1931/08/28 030302 1931/08/29 030302 1931/08/30 030302 1931/08/31 030302 1931/09/01 2.270 MC 030302 1931/09/02 2.690 MC 030302 1931/09/03 3.400 MC 030302 1931/09/04 4.670 MC 030302 1931/09/05 3.110 MC 030302 1931/09/06 2.410 MC 030302 1931/09/07 2.970 MC 030302 1931/09/08 3.540 MC 030302 1931/09/09 2.970 MC 030302 1931/09/10 3.260 MC 030302 1931/09/11 2.690 MC 030302 1931/09/12 2.270 MC 030302 1931/09/13 2.120 MC 030302 1931/09/14 1.270 MC 030302 1931/09/15 2.550 MC 030302 1931/09/16 2.970 MC 030302 1931/09/17 3.960 MC 030302 1931/09/18 6.090 MC 030302 1931/09/19 4.960 MC 030302 1931/09/20 3.680 MC 030302 1931/09/21 3.400 MC 030302 1931/09/22 110.0 MC 030302 1931/09/23 45.00 MC 030302 1931/09/24 51.30 MC 030302 1931/09/25 47.30 MC 030302 1931/09/26 19.00 MC 030302 1931/09/27 26.10 MC 030302 1931/09/28 14.00 MC 030302 1931/09/29 13.90 MC 030302 1931/09/30 9.910 MC 030302 1931/10/01 9.060 MC 030302 1931/10/02 9.340 MC 030302 1931/10/03 9.060 MC 030302 1931/10/04 7.650 MC 030302 1931/10/05 6.800 MC 030302 1931/10/06 6.370 MC 030302 1931/10/07 6.370 MC 030302 1931/10/08 6.090 MC 030302 1931/10/09 6.510 MC 030302 1931/10/10 6.650 MC 030302 1931/10/11 4.390 MC 030302 1931/10/12 4.670 MC 030302 1931/10/13 4.390 MC 030302 1931/10/14 4.670 MC 030302 1931/10/15 4.670 MC 030302 1931/10/16 3.110 MC 030302 1931/10/17 28.60 MC 030302 1931/10/18 40.20 MC 030302 1931/10/19 90.30 MC 030302 1931/10/20 62.60 MC 030302 1931/10/21 62.60 MC 030302 1931/10/22 19.80 MC 030302 1931/10/23 17.00 MC 030302 1931/10/24 9.910 MC 030302 1931/10/25 17.00 MC 030302 1931/10/26 17.00 MC 030302 1931/10/27 7.360 MC 030302 1931/10/28 10.50 MC 030302 1931/10/29 12.70 MC 030302 1931/10/30 12.70 MC 030302 1931/10/31 57.20 MC 030302 1931/11/01 75.00 MC 030302 1931/11/02 62.60 MC 030302 1931/11/03 25.50 MC 030302 1931/11/04 4.960 MC 030302 1931/11/05 4.960 MC 030302 1931/11/06 3.540 E 030302 1931/11/07 3.540 E 030302 1931/11/08 3.540 E 030302 1931/11/09 3.540 E 030302 1931/11/10 3.540 E 030302 1931/11/11 0.990 MC 030302 1931/11/12 31.10 MC 030302 1931/11/13 57.20 MC 030302 1931/11/14 52.10 E 030302 1931/11/15 52.10 E 030302 1931/11/16 52.10 E 030302 1931/11/17 52.10 E 030302 1931/11/18 52.10 E 030302 1931/11/19 52.10 E 030302 1931/11/20 52.10 E 030302 1931/11/21 41.30 MC 030302 1931/11/22 26.90 MC 030302 1931/11/23 17.00 MC 030302 1931/11/24 19.80 MC 030302 1931/11/25 17.00 E 030302 1931/11/26 17.00 E 030302 1931/11/27 17.00 E 030302 1931/11/28 17.00 E 030302 1931/11/29 17.00 E 030302 1931/11/30 19.80 E 030302 1931/12/01 19.80 E 030302 1931/12/02 19.80 E 030302 1931/12/03 17.00 E 030302 1931/12/04 17.00 E 030302 1931/12/05 16.60 MC 030302 1931/12/06 4.810 MC 030302 1931/12/07 5.100 MC 030302 1931/12/08 4.670 MC 030302 1931/12/09 4.110 MC 030302 1931/12/10 5.100 MC 030302 1931/12/11 7.080 MC 030302 1931/12/12 61.20 MC 030302 1931/12/13 43.90 MC 030302 1931/12/14 43.00 MC 030302 1931/12/15 48.10 MC 030302 1931/12/16 23.50 MC 030302 1931/12/17 21.90 MC 030302 1931/12/18 21.90 MC 030302 1931/12/19 16.00 MC 030302 1931/12/20 16.30 MC 030302 1931/12/21 10.30 MC 030302 1931/12/22 10.60 MC 030302 1931/12/23 31.10 MC 030302 1931/12/24 69.70 MC 030302 1931/12/25 82.10 MC 030302 1931/12/26 45.00 MC 030302 1931/12/27 19.30 MC 030302 1931/12/28 14.60 MC 030302 1931/12/29 12.90 MC 030302 1931/12/30 27.90 MC 030302 1931/12/31 12.30 MC 030302 1932/01/01 8.500 MC 030302 1932/01/02 8.500 MC 030302 1932/01/03 8.500 MC 030302 1932/01/04 8.500 MC 030302 1932/01/05 8.500 MC 030302 1932/01/06 12.50 MC 030302 1932/01/07 75.00 MC 030302 1932/01/08 42.50 MC 030302 1932/01/09 31.10 MC 030302 1932/01/10 24.40 MC 030302 1932/01/11 18.40 MC 030302 1932/01/12 16.40 MC 030302 1932/01/13 16.40 MC 030302 1932/01/14 17.00 MC 030302 1932/01/15 156.0 MC 030302 1932/01/16 157.0 MC 030302 1932/01/17 28.90 MC 030302 1932/01/18 74.20 MC 030302 1932/01/19 68.00 MC 030302 1932/01/20 49.80 MC 030302 1932/01/21 12.50 MC 030302 1932/01/22 11.00 MC 030302 1932/01/23 12.70 MC 030302 1932/01/24 10.80 MC 030302 1932/01/25 16.10 MC 030302 1932/01/26 16.10 MC 030302 1932/01/27 38.20 MC 030302 1932/01/28 22.40 MC 030302 1932/01/29 18.40 MC 030302 1932/01/30 43.00 MC 030302 1932/01/31 38.80 MC 030302 1932/02/01 25.80 MC 030302 1932/02/02 25.80 MC 030302 1932/02/03 19.50 MC 030302 1932/02/04 15.90 MC 030302 1932/02/05 11.30 MC 030302 1932/02/06 11.30 MC 030302 1932/02/07 10.20 MC 030302 1932/02/08 8.500 MC 030302 1932/02/09 7.650 MC 030302 1932/02/10 8.210 MC 030302 1932/02/11 8.780 MC 030302 1932/02/12 87.50 MC 030302 1932/02/13 62.60 MC 030302 1932/02/14 25.50 MC 030302 1932/02/15 20.10 MC 030302 1932/02/16 12.70 MC 030302 1932/02/17 11.30 MC 030302 1932/02/18 10.20 MC 030302 1932/02/19 9.060 MC 030302 1932/02/20 9.060 MC 030302 1932/02/21 5.660 MC 030302 1932/02/22 6.230 MC 030302 1932/02/23 5.660 MC 030302 1932/02/24 4.530 MC 030302 1932/02/25 5.950 MC 030302 1932/02/26 5.380 MC 030302 1932/02/27 4.250 MC 030302 1932/02/28 4.530 MC 030302 1932/02/29 3.960 MC 030302 1932/03/01 5.800 MC 030302 1932/03/02 5.660 MC 030302 1932/03/03 11.30 MC 030302 1932/03/04 10.80 MC 030302 1932/03/05 7.360 MC 030302 1932/03/06 8.210 MC 030302 1932/03/07 11.90 MC 030302 1932/03/08 7.080 MC 030302 1932/03/09 6.800 MC 030302 1932/03/10 5.660 MC 030302 1932/03/11 5.660 MC 030302 1932/03/12 7.080 MC 030302 1932/03/13 4.250 MC 030302 1932/03/14 5.950 MC 030302 1932/03/15 3.960 MC 030302 1932/03/16 2.830 MC 030302 1932/03/17 3.680 MC 030302 1932/03/18 3.400 MC 030302 1932/03/19 3.110 MC 030302 1932/03/20 2.830 MC 030302 1932/03/21 3.400 MC 030302 1932/03/22 3.400 MC 030302 1932/03/23 2.270 MC 030302 1932/03/24 3.110 MC 030302 1932/03/25 2.830 MC 030302 1932/03/26 5.380 MC 030302 1932/03/27 13.60 MC 030302 1932/03/28 16.10 MC 030302 1932/03/29 15.30 MC 030302 1932/03/30 18.40 MC 030302 1932/03/31 75.00 MC 030302 1932/04/01 123.0 MC 030302 1932/04/02 105.0 MC 030302 1932/04/03 84.70 MC 030302 1932/04/04 82.40 MC 030302 1932/04/05 92.00 MC 030302 1932/04/06 92.30 MC 030302 1932/04/07 133.0 MC 030302 1932/04/08 208.0 MC 030302 1932/04/09 245.0 MC 030302 1932/04/10 151.0 MC 030302 1932/04/11 145.0 MC 030302 1932/04/12 201.0 MC 030302 1932/04/13 160.0 MC 030302 1932/04/14 109.0 MC 030302 1932/04/15 68.00 MC 030302 1932/04/16 20.40 MC 030302 1932/04/17 21.00 MC 030302 1932/04/18 43.00 MC 030302 1932/04/19 157.0 MC 030302 1932/04/20 148.0 MC 030302 1932/04/21 102.0 MC 030302 1932/04/22 76.70 MC 030302 1932/04/23 69.40 MC 030302 1932/04/24 45.00 MC 030302 1932/04/25 31.10 MC 030302 1932/04/26 45.30 MC 030302 1932/04/27 64.00 MC 030302 1932/04/28 38.80 MC 030302 1932/04/29 42.20 MC 030302 1932/04/30 26.10 MC 030302 1932/05/01 25.50 MC 030302 1932/05/02 25.80 MC 030302 1932/05/03 19.30 MC 030302 1932/05/04 14.40 MC 030302 1932/05/05 12.50 MC 030302 1932/05/06 9.630 MC 030302 1932/05/07 9.630 MC 030302 1932/05/08 11.60 MC 030302 1932/05/09 8.780 MC 030302 1932/05/10 9.630 MC 030302 1932/05/11 8.210 MC 030302 1932/05/12 7.080 MC 030302 1932/05/13 6.800 MC 030302 1932/05/14 6.510 MC 030302 1932/05/15 5.380 MC 030302 1932/05/16 3.960 MC 030302 1932/05/17 5.100 MC 030302 1932/05/18 5.100 MC 030302 1932/05/19 5.100 MC 030302 1932/05/20 4.530 MC 030302 1932/05/21 3.960 MC 030302 1932/05/22 4.810 MC 030302 1932/05/23 4.250 MC 030302 1932/05/24 3.960 MC 030302 1932/05/25 4.810 MC 030302 1932/05/26 5.380 MC 030302 1932/05/27 11.30 MC 030302 1932/05/28 22.70 MC 030302 1932/05/29 19.00 MC 030302 1932/05/30 11.00 MC 030302 1932/05/31 8.210 MC 030302 1932/06/01 28.00 MC 030302 1932/06/02 12.20 MC 030302 1932/06/03 9.630 MC 030302 1932/06/04 70.80 MC 030302 1932/06/05 11.30 MC 030302 1932/06/06 7.930 MC 030302 1932/06/07 6.230 MC 030302 1932/06/08 4.250 MC 030302 1932/06/09 3.680 MC 030302 1932/06/10 7.360 MC 030302 1932/06/11 7.930 MC 030302 1932/06/12 7.080 MC 030302 1932/06/13 4.250 MC 030302 1932/06/14 3.110 MC 030302 1932/06/15 3.400 MC 030302 1932/06/16 2.830 MC 030302 1932/06/17 2.270 MC 030302 1932/06/18 1.980 MC 030302 1932/06/19 1.420 MC 030302 1932/06/20 1.130 MC 030302 1932/06/21 1.130 MC 030302 1932/06/22 0.850 MC 030302 1932/06/23 1.130 MC 030302 1932/06/24 2.270 MC 030302 1932/06/25 2.550 MC 030302 1932/06/26 1.980 MC 030302 1932/06/27 1.700 MC 030302 1932/06/28 1.420 MC 030302 1932/06/29 1.130 MC 030302 1932/06/30 1.130 MC 030302 1932/07/01 1.420 MC 030302 1932/07/02 2.550 MC 030302 1932/07/03 1.700 E 030302 1932/07/04 1.700 E 030302 1932/07/05 1.700 E 030302 1932/07/06 1.700 E 030302 1932/07/07 1.700 E 030302 1932/07/08 1.700 E 030302 1932/07/09 24.90 MC 030302 1932/07/10 12.20 MC 030302 1932/07/11 8.210 MC 030302 1932/07/12 5.660 MC 030302 1932/07/13 7.360 MC 030302 1932/07/14 5.660 MC 030302 1932/07/15 2.830 MC 030302 1932/07/16 2.550 MC 030302 1932/07/17 2.550 MC 030302 1932/07/18 3.400 MC 030302 1932/07/19 7.930 MC 030302 1932/07/20 4.810 MC 030302 1932/07/21 3.110 MC 030302 1932/07/22 2.830 MC 030302 1932/07/23 2.550 MC 030302 1932/07/24 5.380 MC 030302 1932/07/25 6.230 MC 030302 1932/07/26 5.380 MC 030302 1932/07/27 3.400 MC 030302 1932/07/28 3.400 MC 030302 1932/07/29 3.680 MC 030302 1932/07/30 3.400 MC 030302 1932/07/31 2.550 MC 030302 1932/08/01 1.700 MC 030302 1932/08/02 2.830 MC 030302 1932/08/03 1.980 MC 030302 1932/08/04 2.550 MC 030302 1932/08/05 4.250 MC 030302 1932/08/06 3.960 MC 030302 1932/08/07 2.830 MC 030302 1932/08/08 2.550 MC 030302 1932/08/09 3.680 MC 030302 1932/08/10 2.550 MC 030302 1932/08/11 2.270 MC 030302 1932/08/12 7.650 MC 030302 1932/08/13 22.10 MC 030302 1932/08/14 10.50 MC 030302 1932/08/15 5.660 MC 030302 1932/08/16 3.960 MC 030302 1932/08/17 2.830 MC 030302 1932/08/18 2.270 MC 030302 1932/08/19 2.550 MC 030302 1932/08/20 2.830 MC 030302 1932/08/21 2.440 MC 030302 1932/08/22 1.980 MC 030302 1932/08/23 1.590 MC 030302 1932/08/24 1.360 MC 030302 1932/08/25 1.220 MC 030302 1932/08/26 1.130 MC 030302 1932/08/27 1.050 MC 030302 1932/08/28 2.660 MC 030302 1932/08/29 2.150 MC 030302 1932/08/30 1.700 MC 030302 1932/08/31 1.420 MC 030302 1932/09/01 1.250 MC 030302 1932/09/02 1.080 MC 030302 1932/09/03 0.960 MC 030302 1932/09/04 0.910 MC 030302 1932/09/05 0.850 MC 030302 1932/09/06 0.790 MC 030302 1932/09/07 0.740 MC 030302 1932/09/08 0.710 MC 030302 1932/09/09 0.680 MC 030302 1932/09/10 0.650 MC 030302 1932/09/11 0.620 MC 030302 1932/09/12 0.590 MC 030302 1932/09/13 0.590 MC 030302 1932/09/14 0.570 MC 030302 1932/09/15 0.570 MC 030302 1932/09/16 2.270 MC 030302 1932/09/17 45.30 MC 030302 1932/09/18 17.00 MC 030302 1932/09/19 5.660 MC 030302 1932/09/20 2.550 MC 030302 1932/09/21 1.980 MC 030302 1932/09/22 1.590 MC 030302 1932/09/23 1.360 MC 030302 1932/09/24 1.190 MC 030302 1932/09/25 1.080 MC 030302 1932/09/26 0.990 MC 030302 1932/09/27 0.930 MC 030302 1932/09/28 1.420 MC 030302 1932/09/29 2.830 MC 030302 1932/09/30 4.250 MC 030302 1932/10/01 1.300 MC 030302 1932/10/02 1.360 MC 030302 1932/10/03 1.810 MC 030302 1932/10/04 1.900 MC 030302 1932/10/05 0.085 MC 030302 1932/10/06 10.10 MC 030302 1932/10/07 152.0 MC 030302 1932/10/08 63.70 MC 030302 1932/10/09 37.90 MC 030302 1932/10/10 19.80 MC 030302 1932/10/11 18.90 MC 030302 1932/10/12 17.90 MC 030302 1932/10/13 11.90 MC 030302 1932/10/14 11.90 MC 030302 1932/10/15 8.210 MC 030302 1932/10/16 8.380 MC 030302 1932/10/17 8.300 MC 030302 1932/10/18 8.210 MC 030302 1932/10/19 8.210 MC 030302 1932/10/20 6.710 MC 030302 1932/10/21 6.260 MC 030302 1932/10/22 7.220 MC 030302 1932/10/23 6.990 MC 030302 1932/10/24 5.640 MC 030302 1932/10/25 5.580 MC 030302 1932/10/26 4.590 MC 030302 1932/10/27 8.300 MC 030302 1932/10/28 12.30 MC 030302 1932/10/29 8.070 MC 030302 1932/10/30 8.270 MC 030302 1932/10/31 5.720 MC 030302 1932/11/01 8.500 MC 030302 1932/11/02 30.60 MC 030302 1932/11/03 14.70 MC 030302 1932/11/04 14.80 MC 030302 1932/11/05 8.470 MC 030302 1932/11/06 8.470 MC 030302 1932/11/07 14.70 MC 030302 1932/11/08 17.40 MC 030302 1932/11/09 15.80 MC 030302 1932/11/10 24.40 MC 030302 1932/11/11 24.70 MC 030302 1932/11/12 18.10 MC 030302 1932/11/13 18.10 MC 030302 1932/11/14 10.00 MC 030302 1932/11/15 6.710 MC 030302 1932/11/16 6.850 MC 030302 1932/11/17 8.040 MC 030302 1932/11/18 8.210 MC 030302 1932/11/19 39.40 MC 030302 1932/11/20 29.70 MC 030302 1932/11/21 30.60 MC 030302 1932/11/22 30.30 MC 030302 1932/11/23 38.20 MC 030302 1932/11/24 35.40 MC 030302 1932/11/25 19.40 MC 030302 1932/11/26 19.60 MC 030302 1932/11/27 19.40 MC 030302 1932/11/28 18.90 MC 030302 1932/11/29 18.80 MC 030302 1932/11/30 18.30 MC 030302 1932/12/01 7.250 MC 030302 1932/12/02 7.590 MC 030302 1932/12/03 7.480 MC 030302 1932/12/04 8.330 MC 030302 1932/12/05 12.40 MC 030302 1932/12/06 13.00 MC 030302 1932/12/07 18.70 MC 030302 1932/12/08 19.40 MC 030302 1932/12/09 8.270 MC 030302 1932/12/10 8.270 MC 030302 1932/12/11 9.460 MC 030302 1932/12/12 6.740 MC 030302 1932/12/13 6.630 MC 030302 1932/12/14 6.630 MC 030302 1932/12/15 6.230 MC 030302 1932/12/16 4.530 MC 030302 1932/12/17 4.250 MC 030302 1932/12/18 4.250 MC 030302 1932/12/19 4.840 MC 030302 1932/12/20 6.000 MC 030302 1932/12/21 4.790 MC 030302 1932/12/22 5.720 MC 030302 1932/12/23 5.890 MC 030302 1932/12/24 6.910 MC 030302 1932/12/25 60.90 MC 030302 1932/12/26 62.60 MC 030302 1932/12/27 26.00 MC 030302 1932/12/28 11.10 MC 030302 1932/12/29 9.710 MC 030302 1932/12/30 12.70 MC 030302 1932/12/31 63.40 MC 030302 1933/01/01 18.80 MC 030302 1933/01/02 14.20 MC 030302 1933/01/03 14.30 MC 030302 1933/01/04 18.60 MC 030302 1933/01/05 22.30 MC 030302 1933/01/06 16.10 MC 030302 1933/01/07 16.00 MC 030302 1933/01/08 11.10 MC 030302 1933/01/09 9.060 MC 030302 1933/01/10 7.760 MC 030302 1933/01/11 8.330 MC 030302 1933/01/12 13.00 MC 030302 1933/01/13 9.060 MC 030302 1933/01/14 7.140 MC 030302 1933/01/15 6.460 MC 030302 1933/01/16 5.830 MC 030302 1933/01/17 6.340 MC 030302 1933/01/18 11.50 MC 030302 1933/01/19 9.230 MC 030302 1933/01/20 11.20 MC 030302 1933/01/21 10.10 MC 030302 1933/01/22 8.720 MC 030302 1933/01/23 63.70 MC 030302 1933/01/24 29.40 MC 030302 1933/01/25 16.90 MC 030302 1933/01/26 11.20 MC 030302 1933/01/27 9.460 MC 030302 1933/01/28 7.420 MC 030302 1933/01/29 5.890 MC 030302 1933/01/30 6.000 MC 030302 1933/01/31 6.680 MC 030302 1933/02/01 7.870 MC 030302 1933/02/02 14.00 MC 030302 1933/02/03 9.910 MC 030302 1933/02/04 8.720 MC 030302 1933/02/05 8.660 MC 030302 1933/02/06 6.510 MC 030302 1933/02/07 6.570 MC 030302 1933/02/08 10.60 MC 030302 1933/02/09 9.060 MC 030302 1933/02/10 8.950 MC 030302 1933/02/11 9.060 MC 030302 1933/02/12 7.250 MC 030302 1933/02/13 6.850 MC 030302 1933/02/14 6.740 MC 030302 1933/02/15 6.230 MC 030302 1933/02/16 6.000 MC 030302 1933/02/17 6.060 MC 030302 1933/02/18 6.000 MC 030302 1933/02/19 5.660 MC 030302 1933/02/20 5.660 MC 030302 1933/02/21 6.230 MC 030302 1933/02/22 6.740 MC 030302 1933/02/23 6.740 MC 030302 1933/02/24 10.60 MC 030302 1933/02/25 10.30 MC 030302 1933/02/26 9.230 MC 030302 1933/02/27 9.060 MC 030302 1933/02/28 8.550 MC 030302 1933/03/01 6.910 MC 030302 1933/03/02 6.850 MC 030302 1933/03/03 6.910 MC 030302 1933/03/04 6.800 MC 030302 1933/03/05 4.810 MC 030302 1933/03/06 5.380 MC 030302 1933/03/07 5.100 MC 030302 1933/03/08 5.890 MC 030302 1933/03/09 7.700 MC 030302 1933/03/10 12.30 MC 030302 1933/03/11 9.150 MC 030302 1933/03/12 8.610 MC 030302 1933/03/13 8.550 MC 030302 1933/03/14 7.930 MC 030302 1933/03/15 6.850 MC 030302 1933/03/16 6.290 MC 030302 1933/03/17 6.120 MC 030302 1933/03/18 6.230 MC 030302 1933/03/19 5.780 MC 030302 1933/03/20 5.780 MC 030302 1933/03/21 6.290 MC 030302 1933/03/22 7.730 MC 030302 1933/03/23 17.30 MC 030302 1933/03/24 15.10 MC 030302 1933/03/25 12.60 MC 030302 1933/03/26 43.60 MC 030302 1933/03/27 12.50 MC 030302 1933/03/28 10.60 MC 030302 1933/03/29 12.00 MC 030302 1933/03/30 20.60 MC 030302 1933/03/31 36.80 MC 030302 1933/04/01 66.80 MC 030302 1933/04/02 117.0 MC 030302 1933/04/03 169.0 MC 030302 1933/04/04 166.0 MC 030302 1933/04/05 174.0 MC 030302 1933/04/06 212.0 MC 030302 1933/04/07 243.0 MC 030302 1933/04/08 289.0 MC 030302 1933/04/09 255.0 MC 030302 1933/04/10 181.0 MC 030302 1933/04/11 146.0 MC 030302 1933/04/12 167.0 MC 030302 1933/04/13 165.0 MC 030302 1933/04/14 111.0 MC 030302 1933/04/15 114.0 MC 030302 1933/04/16 125.0 MC 030302 1933/04/17 152.0 MC 030302 1933/04/18 205.0 MC 030302 1933/04/19 96.80 MC 030302 1933/04/20 62.60 MC 030302 1933/04/21 51.00 MC 030302 1933/04/22 36.80 MC 030302 1933/04/23 13.70 MC 030302 1933/04/24 17.00 MC 030302 1933/04/25 13.40 MC 030302 1933/04/26 57.20 MC 030302 1933/04/27 46.70 MC 030302 1933/04/28 36.80 MC 030302 1933/04/29 26.20 MC 030302 1933/04/30 20.40 MC 030302 1933/05/01 17.10 MC 030302 1933/05/02 45.60 MC 030302 1933/05/03 94.60 MC 030302 1933/05/04 128.0 MC 030302 1933/05/05 130.0 MC 030302 1933/05/06 58.30 MC 030302 1933/05/07 22.70 MC 030302 1933/05/08 10.40 MC 030302 1933/05/09 12.60 MC 030302 1933/05/10 12.70 MC 030302 1933/05/11 12.90 MC 030302 1933/05/12 12.90 MC 030302 1933/05/13 12.90 MC 030302 1933/05/14 12.80 MC 030302 1933/05/15 8.210 MC 030302 1933/05/16 11.00 MC 030302 1933/05/17 8.950 MC 030302 1933/05/18 6.460 MC 030302 1933/05/19 5.270 MC 030302 1933/05/20 6.120 MC 030302 1933/05/21 5.890 MC 030302 1933/05/22 5.100 MC 030302 1933/05/23 5.550 MC 030302 1933/05/24 5.210 MC 030302 1933/05/25 2.920 MC 030302 1933/05/26 3.510 MC 030302 1933/05/27 8.610 MC 030302 1933/05/28 17.60 MC 030302 1933/05/29 14.00 MC 030302 1933/05/30 9.630 MC 030302 1933/05/31 9.510 MC 030302 1933/06/01 8.500 MC 030302 1933/06/02 6.680 MC 030302 1933/06/03 5.320 MC 030302 1933/06/04 5.660 MC 030302 1933/06/05 3.960 MC 030302 1933/06/06 4.330 MC 030302 1933/06/07 4.220 MC 030302 1933/06/08 2.830 MC 030302 1933/06/09 4.360 MC 030302 1933/06/10 2.100 MC 030302 1933/06/11 2.580 MC 030302 1933/06/12 1.980 MC 030302 1933/06/13 2.120 MC 030302 1933/06/14 2.320 MC 030302 1933/06/15 1.640 MC 030302 1933/06/16 1.760 MC 030302 1933/06/17 1.980 MC 030302 1933/06/18 2.120 MC 030302 1933/06/19 1.300 MC 030302 1933/06/20 2.120 MC 030302 1933/06/21 1.760 MC 030302 1933/06/22 1.760 MC 030302 1933/06/23 1.360 MC 030302 1933/06/24 1.250 MC 030302 1933/06/25 1.050 MC 030302 1933/06/26 1.190 MC 030302 1933/06/27 1.300 MC 030302 1933/06/28 1.270 MC 030302 1933/06/29 1.330 MC 030302 1933/06/30 1.300 MC 030302 1933/07/01 0.085 MC 030302 1933/07/02 1.080 E 030302 1933/07/03 1.080 E 030302 1933/07/04 1.300 E 030302 1933/07/05 1.190 E 030302 1933/07/06 1.250 E 030302 1933/07/07 1.050 E 030302 1933/07/08 1.020 E 030302 1933/07/09 1.270 E 030302 1933/07/10 1.080 E 030302 1933/07/11 1.130 E 030302 1933/07/12 1.130 E 030302 1933/07/13 0.880 E 030302 1933/07/14 0.085 E 030302 1933/07/15 0.990 MC 030302 1933/07/16 1.190 MC 030302 1933/07/17 0.085 E 030302 1933/07/18 0.085 E 030302 1933/07/19 0.085 E 030302 1933/07/20 0.085 E 030302 1933/07/21 0.085 E 030302 1933/07/22 0.085 E 030302 1933/07/23 0.085 E 030302 1933/07/24 0.990 MC 030302 1933/07/25 0.990 MC 030302 1933/07/26 0.085 E 030302 1933/07/27 0.085 E 030302 1933/07/28 0.085 E 030302 1933/07/29 1.300 MC 030302 1933/07/30 2.800 MC 030302 1933/07/31 3.310 MC 030302 1933/08/01 3.310 MC 030302 1933/08/02 6.370 MC 030302 1933/08/03 6.850 MC 030302 1933/08/04 4.020 MC 030302 1933/08/05 2.860 MC 030302 1933/08/06 1.640 MC 030302 1933/08/07 1.530 MC 030302 1933/08/08 1.810 MC 030302 1933/08/09 1.390 MC 030302 1933/08/10 2.010 MC 030302 1933/08/11 1.810 MC 030302 1933/08/12 1.530 MC 030302 1933/08/13 2.010 MC 030302 1933/08/14 2.270 MC 030302 1933/08/15 2.100 MC 030302 1933/08/16 2.070 MC 030302 1933/08/17 1.080 MC 030302 1933/08/18 1.130 MC 030302 1933/08/19 1.360 MC 030302 1933/08/20 1.360 MC 030302 1933/08/21 1.420 MC 030302 1933/08/22 1.300 MC 030302 1933/08/23 1.360 MC 030302 1933/08/24 1.470 MC 030302 1933/08/25 2.290 MC 030302 1933/08/26 11.90 MC 030302 1933/08/27 8.780 MC 030302 1933/08/28 4.160 MC 030302 1933/08/29 3.310 MC 030302 1933/08/30 2.580 MC 030302 1933/08/31 2.290 MC 030302 1933/09/01 2.040 MC 030302 1933/09/02 1.950 MC 030302 1933/09/03 1.760 MC 030302 1933/09/04 1.440 MC 030302 1933/09/05 1.840 MC 030302 1933/09/06 1.300 MC 030302 1933/09/07 0.570 MC 030302 1933/09/08 0.570 MC 030302 1933/09/09 1.250 MC 030302 1933/09/10 1.420 MC 030302 1933/09/11 1.190 MC 030302 1933/09/12 0.570 MC 030302 1933/09/13 0.570 MC 030302 1933/09/14 0.570 MC 030302 1933/09/15 0.570 MC 030302 1933/09/16 1.190 MC 030302 1933/09/17 1.020 MC 030302 1933/09/18 0.570 MC 030302 1933/09/19 0.570 MC 030302 1933/09/20 0.570 MC 030302 1933/09/21 0.570 MC 030302 1933/09/22 0.570 MC 030302 1933/09/23 1.420 MC 030302 1933/09/24 1.080 MC 030302 1933/09/25 0.990 MC 030302 1933/09/26 0.990 MC 030302 1933/09/27 2.180 MC 030302 1933/09/28 2.350 MC 030302 1933/09/29 3.740 MC 030302 1933/09/30 2.780 MC 030302 1933/10/01 2.940 MC 030302 1933/10/02 0.570 MC 030302 1933/10/03 0.570 MC 030302 1933/10/04 0.570 MC 030302 1933/10/05 0.570 MC 030302 1933/10/06 0.570 MC 030302 1933/10/07 2.490 MC 030302 1933/10/08 2.070 MC 030302 1933/10/09 2.320 MC 030302 1933/10/10 0.570 MC 030302 1933/10/11 2.460 MC 030302 1933/10/12 2.490 MC 030302 1933/10/13 2.780 MC 030302 1933/10/14 2.290 MC 030302 1933/10/15 2.100 MC 030302 1933/10/16 0.570 MC 030302 1933/10/17 2.240 MC 030302 1933/10/18 2.380 MC 030302 1933/10/19 4.080 MC 030302 1933/10/20 3.620 MC 030302 1933/10/21 3.540 MC 030302 1933/10/22 3.400 MC 030302 1933/10/23 3.450 MC 030302 1933/10/24 9.170 MC 030302 1933/10/25 8.160 MC 030302 1933/10/26 9.170 MC 030302 1933/10/27 8.890 MC 030302 1933/10/28 10.90 MC 030302 1933/10/29 5.520 MC 030302 1933/10/30 10.20 MC 030302 1933/10/31 8.210 MC 030302 1933/11/01 5.950 MC 030302 1933/11/02 5.950 MC 030302 1933/11/03 7.760 MC 030302 1933/11/04 8.160 MC 030302 1933/11/05 8.160 MC 030302 1933/11/06 5.950 MC 030302 1933/11/07 5.550 MC 030302 1933/11/08 6.570 MC 030302 1933/11/09 5.270 MC 030302 1933/11/10 6.120 MC 030302 1933/11/11 4.130 MC 030302 1933/11/12 4.190 MC 030302 1933/11/13 3.510 MC 030302 1933/11/14 8.720 MC 030302 1933/11/15 9.850 MC 030302 1933/11/16 9.510 MC 030302 1933/11/17 8.160 MC 030302 1933/11/18 6.170 MC 030302 1933/11/19 8.040 MC 030302 1933/11/20 6.510 MC 030302 1933/11/21 8.330 MC 030302 1933/11/22 13.40 MC 030302 1933/11/23 14.60 MC 030302 1933/11/24 13.10 MC 030302 1933/11/25 10.70 MC 030302 1933/11/26 8.830 MC 030302 1933/11/27 9.970 MC 030302 1933/11/28 10.30 MC 030302 1933/11/29 9.510 MC 030302 1933/11/30 21.10 MC 030302 1933/12/01 38.80 MC 030302 1933/12/02 19.40 MC 030302 1933/12/03 14.00 MC 030302 1933/12/04 12.30 MC 030302 1933/12/05 11.40 MC 030302 1933/12/06 19.00 MC 030302 1933/12/07 19.40 MC 030302 1933/12/08 15.10 MC 030302 1933/12/09 12.50 MC 030302 1933/12/10 8.160 MC 030302 1933/12/11 3.540 MC 030302 1933/12/12 5.270 MC 030302 1933/12/13 3.770 MC 030302 1933/12/14 4.300 MC 030302 1933/12/15 4.050 MC 030302 1933/12/16 3.650 MC 030302 1933/12/17 5.270 MC 030302 1933/12/18 6.230 MC 030302 1933/12/19 8.610 MC 030302 1933/12/20 8.160 MC 030302 1933/12/21 7.700 MC 030302 1933/12/22 6.570 MC 030302 1933/12/23 6.800 MC 030302 1933/12/24 7.820 MC 030302 1933/12/25 7.820 MC 030302 1933/12/26 8.270 MC 030302 1933/12/27 8.950 MC 030302 1933/12/28 8.950 MC 030302 1933/12/29 8.040 MC 030302 1933/12/30 4.810 MC 030302 1933/12/31 3.850 MC 030302 1934/01/01 4.960 MC 030302 1934/01/02 9.170 MC 030302 1934/01/03 11.10 MC 030302 1934/01/04 10.40 MC 030302 1934/01/05 10.40 MC 030302 1934/01/06 9.970 MC 030302 1934/01/07 13.70 MC 030302 1934/01/08 20.60 MC 030302 1934/01/09 27.30 MC 030302 1934/01/10 26.10 MC 030302 1934/01/11 24.00 MC 030302 1934/01/12 17.40 MC 030302 1934/01/13 13.50 MC 030302 1934/01/14 11.30 MC 030302 1934/01/15 11.30 MC 030302 1934/01/16 10.20 MC 030302 1934/01/17 10.40 MC 030302 1934/01/18 9.170 MC 030302 1934/01/19 8.720 MC 030302 1934/01/20 19.90 MC 030302 1934/01/21 18.40 MC 030302 1934/01/22 13.30 MC 030302 1934/01/23 9.260 MC 030302 1934/01/24 9.340 MC 030302 1934/01/25 11.00 MC 030302 1934/01/26 11.00 MC 030302 1934/01/27 10.50 MC 030302 1934/01/28 8.950 MC 030302 1934/01/29 8.720 MC 030302 1934/01/30 9.970 MC 030302 1934/01/31 9.850 MC 030302 1934/02/01 8.500 MC 030302 1934/02/02 7.420 MC 030302 1934/02/03 7.250 MC 030302 1934/02/04 5.720 MC 030302 1934/02/05 4.670 MC 030302 1934/02/06 4.080 MC 030302 1934/02/07 3.680 MC 030302 1934/02/08 3.170 MC 030302 1934/02/09 3.310 MC 030302 1934/02/10 3.170 MC 030302 1934/02/11 3.480 MC 030302 1934/02/12 2.690 MC 030302 1934/02/13 3.680 MC 030302 1934/02/14 3.170 MC 030302 1934/02/15 3.340 MC 030302 1934/02/16 3.170 MC 030302 1934/02/17 3.450 MC 030302 1934/02/18 3.230 MC 030302 1934/02/19 2.520 MC 030302 1934/02/20 2.550 MC 030302 1934/02/21 3.230 MC 030302 1934/02/22 3.230 MC 030302 1934/02/23 3.230 MC 030302 1934/02/24 3.230 MC 030302 1934/02/25 3.110 MC 030302 1934/02/26 2.210 MC 030302 1934/02/27 2.660 MC 030302 1934/02/28 3.060 MC 030302 1934/03/01 2.970 MC 030302 1934/03/02 3.680 MC 030302 1934/03/03 4.810 MC 030302 1934/03/04 17.10 MC 030302 1934/03/05 42.20 MC 030302 1934/03/06 51.30 MC 030302 1934/03/07 44.20 MC 030302 1934/03/08 29.70 MC 030302 1934/03/09 24.90 MC 030302 1934/03/10 21.40 MC 030302 1934/03/11 19.70 MC 030302 1934/03/12 17.30 MC 030302 1934/03/13 17.40 MC 030302 1934/03/14 15.90 MC 030302 1934/03/15 18.00 MC 030302 1934/03/16 17.60 MC 030302 1934/03/17 17.60 MC 030302 1934/03/18 17.60 MC 030302 1934/03/19 17.80 MC 030302 1934/03/20 17.60 MC 030302 1934/03/21 15.90 MC 030302 1934/03/22 13.10 MC 030302 1934/03/23 11.60 MC 030302 1934/03/24 10.60 MC 030302 1934/03/25 9.630 MC 030302 1934/03/26 8.610 MC 030302 1934/03/27 28.20 MC 030302 1934/03/28 41.60 MC 030302 1934/03/29 90.30 MC 030302 1934/03/30 78.40 MC 030302 1934/03/31 78.40 MC 030302 1934/04/01 105.0 MC 030302 1934/04/02 168.0 MC 030302 1934/04/03 204.0 MC 030302 1934/04/04 170.0 MC 030302 1934/04/05 108.0 MC 030302 1934/04/06 83.80 MC 030302 1934/04/07 104.0 MC 030302 1934/04/08 121.0 MC 030302 1934/04/09 108.0 MC 030302 1934/04/10 93.70 MC 030302 1934/04/11 95.40 MC 030302 1934/04/12 100.0 MC 030302 1934/04/13 113.0 MC 030302 1934/04/14 98.30 MC 030302 1934/04/15 81.00 MC 030302 1934/04/16 85.00 MC 030302 1934/04/17 119.0 MC 030302 1934/04/18 78.40 MC 030302 1934/04/19 62.90 MC 030302 1934/04/20 62.90 MC 030302 1934/04/21 52.40 MC 030302 1934/04/22 45.30 MC 030302 1934/04/23 38.20 MC 030302 1934/04/24 52.40 MC 030302 1934/04/25 52.40 MC 030302 1934/04/26 49.60 MC 030302 1934/04/27 38.20 MC 030302 1934/04/28 28.20 MC 030302 1934/04/29 25.10 MC 030302 1934/04/30 21.60 MC 030302 1934/05/01 13.50 MC 030302 1934/05/02 11.80 MC 030302 1934/05/03 10.30 MC 030302 1934/05/04 11.80 MC 030302 1934/05/05 10.30 MC 030302 1934/05/06 10.40 MC 030302 1934/05/07 11.70 MC 030302 1934/05/08 11.00 MC 030302 1934/05/09 13.30 MC 030302 1934/05/10 13.30 MC 030302 1934/05/11 10.10 MC 030302 1934/05/12 10.10 MC 030302 1934/05/13 8.890 MC 030302 1934/05/14 7.760 MC 030302 1934/05/15 8.720 MC 030302 1934/05/16 7.820 MC 030302 1934/05/17 7.420 MC 030302 1934/05/18 6.060 MC 030302 1934/05/19 7.530 MC 030302 1934/05/20 3.540 MC 030302 1934/05/21 3.260 MC 030302 1934/05/22 3.540 MC 030302 1934/05/23 5.890 MC 030302 1934/05/24 8.270 MC 030302 1934/05/25 5.270 MC 030302 1934/05/26 4.810 MC 030302 1934/05/27 3.540 MC 030302 1934/05/28 3.880 MC 030302 1934/05/29 4.560 MC 030302 1934/05/30 3.510 MC 030302 1934/05/31 3.430 MC 030302 1934/06/01 3.600 MC 030302 1934/06/02 3.480 MC 030302 1934/06/03 2.940 MC 030302 1934/06/04 3.110 MC 030302 1934/06/05 2.380 MC 030302 1934/06/06 2.580 MC 030302 1934/06/07 2.320 MC 030302 1934/06/08 3.030 MC 030302 1934/06/09 2.940 MC 030302 1934/06/10 5.830 MC 030302 1934/06/11 11.10 MC 030302 1934/06/12 6.460 MC 030302 1934/06/13 5.100 MC 030302 1934/06/14 15.90 MC 030302 1934/06/15 17.60 MC 030302 1934/06/16 29.40 MC 030302 1934/06/17 17.60 MC 030302 1934/06/18 12.90 MC 030302 1934/06/19 11.00 MC 030302 1934/06/20 16.80 MC 030302 1934/06/21 14.20 MC 030302 1934/06/22 12.20 MC 030302 1934/06/23 10.10 MC 030302 1934/06/24 7.760 MC 030302 1934/06/25 5.660 MC 030302 1934/06/26 6.000 MC 030302 1934/06/27 7.080 MC 030302 1934/06/28 4.840 MC 030302 1934/06/29 4.470 MC 030302 1934/06/30 5.950 MC 030302 1934/07/01 8.160 MC 030302 1934/07/02 6.740 MC 030302 1934/07/03 4.760 MC 030302 1934/07/04 3.340 MC 030302 1934/07/05 3.740 MC 030302 1934/07/06 3.030 MC 030302 1934/07/07 2.830 MC 030302 1934/07/08 3.000 MC 030302 1934/07/09 2.720 MC 030302 1934/07/10 2.750 MC 030302 1934/07/11 2.800 MC 030302 1934/07/12 2.750 MC 030302 1934/07/13 2.800 MC 030302 1934/07/14 2.780 MC 030302 1934/07/15 2.780 MC 030302 1934/07/16 2.270 MC 030302 1934/07/17 2.150 MC 030302 1934/07/18 2.380 MC 030302 1934/07/19 2.270 MC 030302 1934/07/20 2.550 MC 030302 1934/07/21 2.490 MC 030302 1934/07/22 2.940 MC 030302 1934/07/23 2.270 MC 030302 1934/07/24 2.100 MC 030302 1934/07/25 2.320 MC 030302 1934/07/26 2.490 MC 030302 1934/07/27 2.320 MC 030302 1934/07/28 2.070 MC 030302 1934/07/29 0.085 MC 030302 1934/07/30 2.120 MC 030302 1934/07/31 0.740 MC 030302 1934/08/01 2.120 MC 030302 1934/08/02 2.120 MC 030302 1934/08/03 0.740 MC 030302 1934/08/04 2.410 MC 030302 1934/08/05 2.210 MC 030302 1934/08/06 2.270 MC 030302 1934/08/07 0.740 MC 030302 1934/08/08 2.460 MC 030302 1934/08/09 2.100 MC 030302 1934/08/10 2.150 MC 030302 1934/08/11 0.740 MC 030302 1934/08/12 2.150 MC 030302 1934/08/13 0.740 E 030302 1934/08/14 0.740 E 030302 1934/08/15 0.740 E 030302 1934/08/16 0.740 E 030302 1934/08/17 0.740 E 030302 1934/08/18 0.740 E 030302 1934/08/19 0.740 E 030302 1934/08/20 0.740 E 030302 1934/08/21 0.740 E 030302 1934/08/22 0.740 E 030302 1934/08/23 0.740 E 030302 1934/08/24 0.740 E 030302 1934/08/25 0.740 E 030302 1934/08/26 0.740 E 030302 1934/08/27 0.740 E 030302 1934/08/28 0.740 E 030302 1934/08/29 0.740 E 030302 1934/08/30 0.740 E 030302 1934/08/31 0.740 E 030302 1934/09/01 0.740 E 030302 1934/09/02 0.740 E 030302 1934/09/03 0.740 E 030302 1934/09/04 0.740 E 030302 1934/09/05 0.740 E 030302 1934/09/06 0.740 E 030302 1934/09/07 0.740 E 030302 1934/09/08 0.740 E 030302 1934/09/09 0.740 E 030302 1934/09/10 0.740 E 030302 1934/09/11 3.850 MC 030302 1934/09/12 3.230 MC 030302 1934/09/13 2.210 MC 030302 1934/09/14 2.210 MC 030302 1934/09/15 2.800 MC 030302 1934/09/16 0.740 MC 030302 1934/09/17 2.290 MC 030302 1934/09/18 0.740 MC 030302 1934/09/19 2.920 MC 030302 1934/09/20 2.380 MC 030302 1934/09/21 2.380 MC 030302 1934/09/22 2.210 MC 030302 1934/09/23 2.660 MC 030302 1934/09/24 0.740 E 030302 1934/09/25 0.740 E 030302 1934/09/26 0.740 E 030302 1934/09/27 0.740 E 030302 1934/09/28 0.740 E 030302 1934/09/29 2.320 MC 030302 1934/09/30 2.380 MC 030302 1934/10/01 0.740 MC 030302 1934/10/02 0.740 MC 030302 1934/10/03 0.740 MC 030302 1934/10/04 2.270 MC 030302 1934/10/05 2.150 MC 030302 1934/10/06 0.740 MC 030302 1934/10/07 2.100 MC 030302 1934/10/08 2.100 MC 030302 1934/10/09 0.740 MC 030302 1934/10/10 0.740 MC 030302 1934/10/11 0.740 MC 030302 1934/10/12 0.740 MC 030302 1934/10/13 0.740 MC 030302 1934/10/14 2.440 MC 030302 1934/10/15 0.740 MC 030302 1934/10/16 0.740 MC 030302 1934/10/17 2.150 MC 030302 1934/10/18 2.180 MC 030302 1934/10/19 2.180 MC 030302 1934/10/20 2.780 MC 030302 1934/10/21 2.240 MC 030302 1934/10/22 2.240 MC 030302 1934/10/23 0.740 MC 030302 1934/10/24 0.740 MC 030302 1934/10/25 0.740 MC 030302 1934/10/26 2.100 MC 030302 1934/10/27 2.100 MC 030302 1934/10/28 2.150 MC 030302 1934/10/29 2.440 MC 030302 1934/10/30 2.180 MC 030302 1934/10/31 2.490 MC 030302 1934/11/01 3.110 MC 030302 1934/11/02 0.740 MC 030302 1934/11/03 2.440 MC 030302 1934/11/04 2.490 MC 030302 1934/11/05 2.490 MC 030302 1934/11/06 3.910 MC 030302 1934/11/07 4.900 MC 030302 1934/11/08 9.910 MC 030302 1934/11/09 9.910 MC 030302 1934/11/10 4.300 MC 030302 1934/11/11 5.780 MC 030302 1934/11/12 5.440 MC 030302 1934/11/13 6.060 MC 030302 1934/11/14 4.760 MC 030302 1934/11/15 2.460 MC 030302 1934/11/16 3.740 MC 030302 1934/11/17 3.110 MC 030302 1934/11/18 2.890 MC 030302 1934/11/19 6.970 MC 030302 1934/11/20 24.80 MC 030302 1934/11/21 18.50 MC 030302 1934/11/22 13.20 MC 030302 1934/11/23 9.400 MC 030302 1934/11/24 10.20 MC 030302 1934/11/25 13.60 MC 030302 1934/11/26 12.30 MC 030302 1934/11/27 9.340 MC 030302 1934/11/28 8.440 MC 030302 1934/11/29 8.270 MC 030302 1934/11/30 14.00 MC 030302 1934/12/01 29.40 MC 030302 1934/12/02 39.40 MC 030302 1934/12/03 14.40 MC 030302 1934/12/04 13.60 MC 030302 1934/12/05 12.90 MC 030302 1934/12/06 11.20 MC 030302 1934/12/07 8.830 MC 030302 1934/12/08 8.550 MC 030302 1934/12/09 6.850 MC 030302 1934/12/10 6.970 MC 030302 1934/12/11 7.080 MC 030302 1934/12/12 5.270 MC 030302 1934/12/13 6.400 MC 030302 1934/12/14 4.530 MC 030302 1934/12/15 4.530 MC 030302 1934/12/16 4.470 MC 030302 1934/12/17 3.960 MC 030302 1934/12/18 4.530 MC 030302 1934/12/19 3.400 MC 030302 1934/12/20 4.080 MC 030302 1934/12/21 5.100 MC 030302 1934/12/22 4.390 MC 030302 1934/12/23 5.350 MC 030302 1934/12/24 3.770 MC 030302 1934/12/25 4.160 MC 030302 1934/12/26 3.740 MC 030302 1934/12/27 2.800 MC 030302 1934/12/28 4.080 MC 030302 1934/12/29 2.610 MC 030302 1934/12/30 3.570 MC 030302 1934/12/31 3.430 MC 030302 1935/01/01 3.170 MC 030302 1935/01/02 3.400 MC 030302 1935/01/03 3.880 MC 030302 1935/01/04 3.260 MC 030302 1935/01/05 2.830 MC 030302 1935/01/06 3.110 MC 030302 1935/01/07 4.190 MC 030302 1935/01/08 80.40 MC 030302 1935/01/09 162.0 MC 030302 1935/01/10 157.0 MC 030302 1935/01/11 98.30 MC 030302 1935/01/12 21.70 MC 030302 1935/01/13 19.30 MC 030302 1935/01/14 12.40 MC 030302 1935/01/15 11.70 MC 030302 1935/01/16 11.20 MC 030302 1935/01/17 10.80 MC 030302 1935/01/18 11.30 MC 030302 1935/01/19 9.850 MC 030302 1935/01/20 9.290 MC 030302 1935/01/21 9.630 MC 030302 1935/01/22 12.90 MC 030302 1935/01/23 17.50 MC 030302 1935/01/24 12.60 MC 030302 1935/01/25 11.00 MC 030302 1935/01/26 9.150 MC 030302 1935/01/27 4.980 MC 030302 1935/01/28 4.470 MC 030302 1935/01/29 5.440 MC 030302 1935/01/30 5.440 MC 030302 1935/01/31 4.670 MC 030302 1935/02/01 3.450 MC 030302 1935/02/02 3.620 MC 030302 1935/02/03 3.620 MC 030302 1935/02/04 3.480 MC 030302 1935/02/05 3.230 MC 030302 1935/02/06 2.380 MC 030302 1935/02/07 2.660 MC 030302 1935/02/08 5.270 MC 030302 1935/02/09 3.140 MC 030302 1935/02/10 3.370 MC 030302 1935/02/11 3.200 MC 030302 1935/02/12 3.260 MC 030302 1935/02/13 3.600 MC 030302 1935/02/14 2.940 MC 030302 1935/02/15 3.110 MC 030302 1935/02/16 6.740 MC 030302 1935/02/17 8.380 MC 030302 1935/02/18 8.950 MC 030302 1935/02/19 8.890 MC 030302 1935/02/20 6.460 MC 030302 1935/02/21 4.590 MC 030302 1935/02/22 3.680 MC 030302 1935/02/23 3.200 MC 030302 1935/02/24 3.710 MC 030302 1935/02/25 4.080 MC 030302 1935/02/26 4.280 MC 030302 1935/02/27 3.510 MC 030302 1935/02/28 3.570 MC 030302 1935/03/01 3.910 MC 030302 1935/03/02 3.790 MC 030302 1935/03/03 3.960 MC 030302 1935/03/04 4.160 MC 030302 1935/03/05 4.870 MC 030302 1935/03/06 6.800 MC 030302 1935/03/07 8.660 MC 030302 1935/03/08 8.610 MC 030302 1935/03/09 8.100 MC 030302 1935/03/10 4.930 MC 030302 1935/03/11 4.640 MC 030302 1935/03/12 66.30 MC 030302 1935/03/13 129.0 MC 030302 1935/03/14 79.30 MC 030302 1935/03/15 18.00 MC 030302 1935/03/16 137.0 MC 030302 1935/03/17 189.0 MC 030302 1935/03/18 139.0 MC 030302 1935/03/19 72.20 MC 030302 1935/03/20 86.10 MC 030302 1935/03/21 73.60 MC 030302 1935/03/22 24.50 MC 030302 1935/03/23 52.40 MC 030302 1935/03/24 61.40 MC 030302 1935/03/25 79.60 MC 030302 1935/03/26 57.80 MC 030302 1935/03/27 37.90 MC 030302 1935/03/28 37.90 MC 030302 1935/03/29 97.40 MC 030302 1935/03/30 90.90 MC 030302 1935/03/31 83.30 MC 030302 1935/04/01 49.60 MC 030302 1935/04/02 55.50 MC 030302 1935/04/03 50.10 MC 030302 1935/04/04 28.90 MC 030302 1935/04/05 26.10 MC 030302 1935/04/06 19.70 MC 030302 1935/04/07 16.20 MC 030302 1935/04/08 16.30 MC 030302 1935/04/09 19.70 MC 030302 1935/04/10 39.40 MC 030302 1935/04/11 30.60 MC 030302 1935/04/12 34.50 MC 030302 1935/04/13 44.20 MC 030302 1935/04/14 68.00 MC 030302 1935/04/15 42.20 MC 030302 1935/04/16 51.50 MC 030302 1935/04/17 153.0 MC 030302 1935/04/18 116.0 MC 030302 1935/04/19 104.0 MC 030302 1935/04/20 24.10 MC 030302 1935/04/21 48.40 MC 030302 1935/04/22 54.10 MC 030302 1935/04/23 56.90 MC 030302 1935/04/24 42.80 MC 030302 1935/04/25 42.50 MC 030302 1935/04/26 30.90 MC 030302 1935/04/27 28.00 MC 030302 1935/04/28 40.20 MC 030302 1935/04/29 42.80 MC 030302 1935/04/30 67.10 MC 030302 1935/05/01 177.0 MC 030302 1935/05/02 95.10 MC 030302 1935/05/03 53.80 MC 030302 1935/05/04 50.70 MC 030302 1935/05/05 23.20 MC 030302 1935/05/06 30.30 MC 030302 1935/05/07 68.20 MC 030302 1935/05/08 73.90 MC 030302 1935/05/09 52.10 MC 030302 1935/05/10 56.60 MC 030302 1935/05/11 37.10 MC 030302 1935/05/12 26.20 MC 030302 1935/05/13 30.00 MC 030302 1935/05/14 11.40 MC 030302 1935/05/15 20.40 MC 030302 1935/05/16 17.80 MC 030302 1935/05/17 14.60 MC 030302 1935/05/18 14.10 MC 030302 1935/05/19 14.50 MC 030302 1935/05/20 14.20 MC 030302 1935/05/21 12.20 MC 030302 1935/05/22 11.30 MC 030302 1935/05/23 10.40 MC 030302 1935/05/24 9.340 MC 030302 1935/05/25 8.160 MC 030302 1935/05/26 8.380 MC 030302 1935/05/27 7.820 MC 030302 1935/05/28 7.020 MC 030302 1935/05/29 8.660 MC 030302 1935/05/30 22.30 MC 030302 1935/05/31 14.20 MC 030302 1935/06/01 19.50 MC 030302 1935/06/02 11.80 MC 030302 1935/06/03 9.060 MC 030302 1935/06/04 6.290 MC 030302 1935/06/05 7.140 MC 030302 1935/06/06 6.230 MC 030302 1935/06/07 4.840 MC 030302 1935/06/08 6.000 MC 030302 1935/06/09 9.850 MC 030302 1935/06/10 8.380 MC 030302 1935/06/11 7.760 MC 030302 1935/06/12 17.60 MC 030302 1935/06/13 10.90 MC 030302 1935/06/14 7.760 MC 030302 1935/06/15 27.40 MC 030302 1935/06/16 29.40 MC 030302 1935/06/17 43.90 MC 030302 1935/06/18 35.70 MC 030302 1935/06/19 73.90 MC 030302 1935/06/20 174.0 MC 030302 1935/06/21 79.00 MC 030302 1935/06/22 109.0 MC 030302 1935/06/23 75.60 MC 030302 1935/06/24 52.70 MC 030302 1935/06/25 15.10 MC 030302 1935/06/26 15.70 MC 030302 1935/06/27 25.90 MC 030302 1935/06/28 11.40 MC 030302 1935/06/29 11.40 MC 030302 1935/06/30 10.50 MC 030302 1935/07/01 9.460 MC 030302 1935/07/02 6.910 MC 030302 1935/07/03 7.190 MC 030302 1935/07/04 4.360 MC 030302 1935/07/05 2.830 MC 030302 1935/07/06 3.230 MC 030302 1935/07/07 2.690 MC 030302 1935/07/08 2.890 MC 030302 1935/07/09 5.660 MC 030302 1935/07/10 5.040 MC 030302 1935/07/11 2.860 MC 030302 1935/07/12 2.860 MC 030302 1935/07/13 3.030 MC 030302 1935/07/14 2.210 MC 030302 1935/07/15 3.230 MC 030302 1935/07/16 2.210 MC 030302 1935/07/17 2.750 MC 030302 1935/07/18 2.660 MC 030302 1935/07/19 2.180 MC 030302 1935/07/20 2.610 MC 030302 1935/07/21 2.380 MC 030302 1935/07/22 2.320 MC 030302 1935/07/23 4.810 MC 030302 1935/07/24 8.100 MC 030302 1935/07/25 7.530 MC 030302 1935/07/26 6.230 MC 030302 1935/07/27 5.150 MC 030302 1935/07/28 2.800 MC 030302 1935/07/29 2.550 MC 030302 1935/07/30 2.610 MC 030302 1935/07/31 2.150 MC 030302 1935/08/01 2.720 MC 030302 1935/08/02 2.800 MC 030302 1935/08/03 3.060 MC 030302 1935/08/04 2.550 MC 030302 1935/08/05 2.720 MC 030302 1935/08/06 3.340 MC 030302 1935/08/07 6.800 MC 030302 1935/08/08 2.970 MC 030302 1935/08/09 2.490 MC 030302 1935/08/10 2.460 MC 030302 1935/08/11 2.550 MC 030302 1935/08/12 2.610 MC 030302 1935/08/13 2.630 MC 030302 1935/08/14 2.940 MC 030302 1935/08/15 3.000 MC 030302 1935/08/16 3.030 MC 030302 1935/08/17 2.100 MC 030302 1935/08/18 2.290 MC 030302 1935/08/19 2.290 MC 030302 1935/08/20 2.040 MC 030302 1935/08/21 2.010 MC 030302 1935/08/22 1.300 E 030302 1935/08/23 1.050 E 030302 1935/08/24 0.910 E 030302 1935/08/25 0.850 E 030302 1935/08/26 0.790 E 030302 1935/08/27 0.710 E 030302 1935/08/28 0.650 E 030302 1935/08/29 0.620 E 030302 1935/08/30 0.570 E 030302 1935/08/31 0.540 E 030302 1935/09/01 0.510 E 030302 1935/09/02 0.480 E 030302 1935/09/03 0.710 E 030302 1935/09/04 0.620 E 030302 1935/09/05 0.540 E 030302 1935/09/06 0.480 E 030302 1935/09/07 0.710 E 030302 1935/09/08 0.620 E 030302 1935/09/09 0.570 E 030302 1935/09/10 0.540 E 030302 1935/09/11 0.510 E 030302 1935/09/12 0.480 E 030302 1935/09/13 0.570 E 030302 1935/09/14 0.710 E 030302 1935/09/15 3.400 E 030302 1935/09/16 2.830 E 030302 1935/09/17 2.660 MC 030302 1935/09/18 2.660 MC 030302 1935/09/19 2.150 MC 030302 1935/09/20 3.280 MC 030302 1935/09/21 4.700 MC 030302 1935/09/22 4.110 MC 030302 1935/09/23 2.750 MC 030302 1935/09/24 3.060 MC 030302 1935/09/25 2.580 MC 030302 1935/09/26 2.380 MC 030302 1935/09/27 3.030 MC 030302 1935/09/28 3.000 MC 030302 1935/09/29 2.970 MC 030302 1935/09/30 2.610 MC 030302 1935/10/01 4.080 MC 030302 1935/10/02 23.80 MC 030302 1935/10/03 27.10 MC 030302 1935/10/04 27.40 MC 030302 1935/10/05 17.30 MC 030302 1935/10/06 11.90 MC 030302 1935/10/07 8.720 MC 030302 1935/10/08 6.120 MC 030302 1935/10/09 4.300 MC 030302 1935/10/10 6.170 MC 030302 1935/10/11 5.440 MC 030302 1935/10/12 4.840 MC 030302 1935/10/13 2.830 MC 030302 1935/10/14 3.960 MC 030302 1935/10/15 4.020 MC 030302 1935/10/16 4.670 MC 030302 1935/10/17 3.620 MC 030302 1935/10/18 3.540 MC 030302 1935/10/19 4.020 MC 030302 1935/10/20 4.530 MC 030302 1935/10/21 3.540 MC 030302 1935/10/22 3.260 MC 030302 1935/10/23 3.790 MC 030302 1935/10/24 10.80 MC 030302 1935/10/25 9.800 MC 030302 1935/10/26 7.250 MC 030302 1935/10/27 6.030 MC 030302 1935/10/28 4.640 MC 030302 1935/10/29 5.320 MC 030302 1935/10/30 6.030 MC 030302 1935/10/31 4.700 MC 030302 1935/11/01 4.080 MC 030302 1935/11/02 3.170 MC 030302 1935/11/03 4.640 MC 030302 1935/11/04 3.260 MC 030302 1935/11/05 3.880 MC 030302 1935/11/06 7.140 MC 030302 1935/11/07 10.10 MC 030302 1935/11/08 8.500 MC 030302 1935/11/09 9.400 MC 030302 1935/11/10 7.760 MC 030302 1935/11/11 5.690 MC 030302 1935/11/12 16.20 MC 030302 1935/11/13 37.40 MC 030302 1935/11/14 47.30 MC 030302 1935/11/15 21.30 MC 030302 1935/11/16 15.30 MC 030302 1935/11/17 11.90 MC 030302 1935/11/18 11.60 MC 030302 1935/11/19 11.60 MC 030302 1935/11/20 28.00 MC 030302 1935/11/21 28.90 MC 030302 1935/11/22 25.00 MC 030302 1935/11/23 13.60 MC 030302 1935/11/24 12.20 MC 030302 1935/11/25 9.630 MC 030302 1935/11/26 10.40 MC 030302 1935/11/27 9.060 MC 030302 1935/11/28 28.10 MC 030302 1935/11/29 43.00 MC 030302 1935/11/30 25.10 MC 030302 1935/12/01 24.90 MC 030302 1935/12/02 15.90 MC 030302 1935/12/03 18.20 MC 030302 1935/12/04 10.40 MC 030302 1935/12/05 8.380 MC 030302 1935/12/06 8.500 MC 030302 1935/12/07 8.720 MC 030302 1935/12/08 9.400 MC 030302 1935/12/09 9.630 MC 030302 1935/12/10 19.40 MC 030302 1935/12/11 29.40 MC 030302 1935/12/12 19.60 MC 030302 1935/12/13 18.90 MC 030302 1935/12/14 15.20 MC 030302 1935/12/15 15.80 MC 030302 1935/12/16 19.80 MC 030302 1935/12/17 22.00 MC 030302 1935/12/18 17.40 MC 030302 1935/12/19 13.40 MC 030302 1935/12/20 12.20 MC 030302 1935/12/21 9.850 MC 030302 1935/12/22 5.890 MC 030302 1935/12/23 7.760 MC 030302 1935/12/24 6.680 MC 030302 1935/12/25 6.460 MC 030302 1935/12/26 6.460 MC 030302 1935/12/27 6.460 MC 030302 1935/12/28 5.830 MC 030302 1935/12/29 2.970 MC 030302 1935/12/30 3.910 MC 030302 1935/12/31 4.080 MC 030302 1936/01/01 3.110 MC 030302 1936/01/02 4.020 MC 030302 1936/01/03 4.760 MC 030302 1936/01/04 9.370 MC 030302 1936/01/05 14.60 MC 030302 1936/01/06 11.80 MC 030302 1936/01/07 10.90 MC 030302 1936/01/08 9.880 MC 030302 1936/01/09 9.060 MC 030302 1936/01/10 7.140 MC 030302 1936/01/11 7.990 MC 030302 1936/01/12 7.990 MC 030302 1936/01/13 7.190 MC 030302 1936/01/14 8.040 MC 030302 1936/01/15 8.160 MC 030302 1936/01/16 8.830 MC 030302 1936/01/17 10.50 MC 030302 1936/01/18 11.00 MC 030302 1936/01/19 11.80 MC 030302 1936/01/20 11.80 MC 030302 1936/01/21 9.630 MC 030302 1936/01/22 11.90 MC 030302 1936/01/23 8.380 MC 030302 1936/01/24 7.650 MC 030302 1936/01/25 4.810 MC 030302 1936/01/26 6.910 MC 030302 1936/01/27 7.360 MC 030302 1936/01/28 6.000 MC 030302 1936/01/29 6.800 MC 030302 1936/01/30 5.830 MC 030302 1936/01/31 5.830 MC 030302 1936/02/01 5.440 MC 030302 1936/02/02 4.980 MC 030302 1936/02/03 6.230 MC 030302 1936/02/04 4.980 MC 030302 1936/02/05 5.320 MC 030302 1936/02/06 5.100 MC 030302 1936/02/07 4.810 MC 030302 1936/02/08 3.680 MC 030302 1936/02/09 5.150 MC 030302 1936/02/10 4.160 MC 030302 1936/02/11 3.450 MC 030302 1936/02/12 3.680 MC 030302 1936/02/13 3.680 MC 030302 1936/02/14 3.510 MC 030302 1936/02/15 3.510 MC 030302 1936/02/16 3.430 MC 030302 1936/02/17 3.430 MC 030302 1936/02/18 4.220 MC 030302 1936/02/19 3.540 MC 030302 1936/02/20 3.430 MC 030302 1936/02/21 3.540 MC 030302 1936/02/22 3.400 MC 030302 1936/02/23 3.680 MC 030302 1936/02/24 3.170 MC 030302 1936/02/25 5.210 MC 030302 1936/02/26 4.160 MC 030302 1936/02/27 6.800 MC 030302 1936/02/28 7.080 MC 030302 1936/02/29 9.510 MC 030302 1936/03/01 11.70 MC 030302 1936/03/02 11.40 MC 030302 1936/03/03 11.30 MC 030302 1936/03/04 9.460 MC 030302 1936/03/05 9.510 MC 030302 1936/03/06 11.20 MC 030302 1936/03/07 10.90 MC 030302 1936/03/08 9.970 MC 030302 1936/03/09 8.660 MC 030302 1936/03/10 45.00 MC 030302 1936/03/11 21.90 MC 030302 1936/03/12 150.0 MC 030302 1936/03/13 320.0 MC 030302 1936/03/14 213.0 MC 030302 1936/03/15 137.0 MC 030302 1936/03/16 136.0 MC 030302 1936/03/17 183.0 MC 030302 1936/03/18 391.0 MC 030302 1936/03/19 402.0 MC 030302 1936/03/20 210.0 MC 030302 1936/03/21 137.0 MC 030302 1936/03/22 151.0 MC 030302 1936/03/23 118.0 MC 030302 1936/03/24 97.40 MC 030302 1936/03/25 148.0 MC 030302 1936/03/26 92.60 MC 030302 1936/03/27 77.60 MC 030302 1936/03/28 88.90 MC 030302 1936/03/29 61.40 MC 030302 1936/03/30 42.20 MC 030302 1936/03/31 56.40 MC 030302 1936/04/01 51.00 MC 030302 1936/04/02 30.90 MC 030302 1936/04/03 68.00 MC 030302 1936/04/04 52.40 MC 030302 1936/04/05 34.50 MC 030302 1936/04/06 62.60 MC 030302 1936/04/07 84.70 MC 030302 1936/04/08 83.50 MC 030302 1936/04/09 58.60 MC 030302 1936/04/10 47.00 MC 030302 1936/04/11 49.30 MC 030302 1936/04/12 63.40 MC 030302 1936/04/13 53.00 MC 030302 1936/04/14 38.80 MC 030302 1936/04/15 28.30 MC 030302 1936/04/16 118.0 MC 030302 1936/04/17 199.0 MC 030302 1936/04/18 173.0 MC 030302 1936/04/19 121.0 MC 030302 1936/04/20 71.90 MC 030302 1936/04/21 60.00 MC 030302 1936/04/22 50.10 MC 030302 1936/04/23 36.50 MC 030302 1936/04/24 36.80 MC 030302 1936/04/25 27.30 MC 030302 1936/04/26 24.30 MC 030302 1936/04/27 24.10 MC 030302 1936/04/28 24.10 MC 030302 1936/04/29 37.40 MC 030302 1936/04/30 96.80 MC 030302 1936/05/01 56.90 MC 030302 1936/05/02 30.30 MC 030302 1936/05/03 62.60 MC 030302 1936/05/04 47.30 MC 030302 1936/05/05 30.30 MC 030302 1936/05/06 24.90 MC 030302 1936/05/07 23.00 MC 030302 1936/05/08 13.50 MC 030302 1936/05/09 22.70 MC 030302 1936/05/10 17.00 MC 030302 1936/05/11 20.40 MC 030302 1936/05/12 16.70 MC 030302 1936/05/13 25.90 MC 030302 1936/05/14 77.60 MC 030302 1936/05/15 39.60 MC 030302 1936/05/16 35.70 MC 030302 1936/05/17 28.30 MC 030302 1936/05/18 26.00 MC 030302 1936/05/19 129.0 MC 030302 1936/05/20 292.0 MC 030302 1936/05/21 129.0 MC 030302 1936/05/22 83.50 MC 030302 1936/05/23 55.80 MC 030302 1936/05/24 37.90 MC 030302 1936/05/25 28.00 MC 030302 1936/05/26 20.40 MC 030302 1936/05/27 17.80 MC 030302 1936/05/28 17.70 MC 030302 1936/05/29 13.50 MC 030302 1936/05/30 13.90 MC 030302 1936/05/31 11.10 MC 030302 1936/06/01 11.30 MC 030302 1936/06/02 15.40 MC 030302 1936/06/03 15.50 MC 030302 1936/06/04 11.70 MC 030302 1936/06/05 11.20 MC 030302 1936/06/06 9.800 MC 030302 1936/06/07 8.500 MC 030302 1936/06/08 7.590 MC 030302 1936/06/09 8.040 MC 030302 1936/06/10 7.020 MC 030302 1936/06/11 7.590 MC 030302 1936/06/12 7.420 MC 030302 1936/06/13 7.080 MC 030302 1936/06/14 3.740 MC 030302 1936/06/15 3.510 MC 030302 1936/06/16 3.260 MC 030302 1936/06/17 2.270 MC 030302 1936/06/18 2.720 MC 030302 1936/06/19 2.320 MC 030302 1936/06/20 3.680 MC 030302 1936/06/21 3.060 MC 030302 1936/06/22 2.550 MC 030302 1936/06/23 3.060 MC 030302 1936/06/24 2.550 MC 030302 1936/06/25 2.750 MC 030302 1936/06/26 2.780 MC 030302 1936/06/27 3.310 MC 030302 1936/06/28 3.680 MC 030302 1936/06/29 3.680 MC 030302 1936/06/30 6.680 MC 030302 1936/07/01 6.910 MC 030302 1936/07/02 4.160 MC 030302 1936/07/03 3.770 MC 030302 1936/07/04 8.500 MC 030302 1936/07/05 20.30 MC 030302 1936/07/06 14.40 MC 030302 1936/07/07 8.950 MC 030302 1936/07/08 7.420 MC 030302 1936/07/09 4.530 MC 030302 1936/07/10 4.300 MC 030302 1936/07/11 4.670 MC 030302 1936/07/12 4.470 MC 030302 1936/07/13 3.510 MC 030302 1936/07/14 3.430 MC 030302 1936/07/15 3.090 MC 030302 1936/07/16 3.090 MC 030302 1936/07/17 2.920 MC 030302 1936/07/18 2.830 MC 030302 1936/07/19 2.460 MC 030302 1936/07/20 2.270 MC 030302 1936/07/21 2.410 MC 030302 1936/07/22 2.150 MC 030302 1936/07/23 2.290 MC 030302 1936/07/24 2.550 MC 030302 1936/07/25 2.750 MC 030302 1936/07/26 5.950 MC 030302 1936/07/27 6.460 MC 030302 1936/07/28 4.930 MC 030302 1936/07/29 3.570 MC 030302 1936/07/30 3.230 MC 030302 1936/07/31 2.660 MC 030302 1936/08/01 2.800 MC 030302 1936/08/02 3.060 MC 030302 1936/08/03 2.830 MC 030302 1936/08/04 2.270 MC 030302 1936/08/05 2.380 MC 030302 1936/08/06 2.210 MC 030302 1936/08/07 2.180 MC 030302 1936/08/08 2.460 MC 030302 1936/08/09 2.410 MC 030302 1936/08/10 2.350 MC 030302 1936/08/11 2.410 MC 030302 1936/08/12 2.120 MC 030302 1936/08/13 2.040 MC 030302 1936/08/14 1.440 MC 030302 1936/08/15 0.740 MC 030302 1936/08/16 2.630 MC 030302 1936/08/17 2.380 MC 030302 1936/08/18 2.610 MC 030302 1936/08/19 2.550 MC 030302 1936/08/20 2.440 MC 030302 1936/08/21 2.070 MC 030302 1936/08/22 2.610 MC 030302 1936/08/23 2.380 MC 030302 1936/08/24 2.610 MC 030302 1936/08/25 2.270 MC 030302 1936/08/26 2.610 MC 030302 1936/08/27 2.660 MC 030302 1936/08/28 2.320 MC 030302 1936/08/29 2.380 MC 030302 1936/08/30 4.870 MC 030302 1936/08/31 0.085 MC 030302 1936/09/01 2.940 MC 030302 1936/09/02 7.480 MC 030302 1936/09/03 3.740 MC 030302 1936/09/04 3.110 MC 030302 1936/09/05 2.580 MC 030302 1936/09/06 2.940 MC 030302 1936/09/07 3.790 MC 030302 1936/09/08 3.110 MC 030302 1936/09/09 2.890 MC 030302 1936/09/10 2.720 MC 030302 1936/09/11 2.720 MC 030302 1936/09/12 3.230 MC 030302 1936/09/13 15.30 MC 030302 1936/09/14 12.80 MC 030302 1936/09/15 8.040 MC 030302 1936/09/16 3.910 MC 030302 1936/09/17 29.40 MC 030302 1936/09/18 12.80 MC 030302 1936/09/19 11.20 MC 030302 1936/09/20 8.440 MC 030302 1936/09/21 7.190 MC 030302 1936/09/22 5.610 MC 030302 1936/09/23 5.180 MC 030302 1936/09/24 4.360 MC 030302 1936/09/25 3.770 MC 030302 1936/09/26 4.590 MC 030302 1936/09/27 5.100 MC 030302 1936/09/28 5.490 MC 030302 1936/09/29 12.80 MC 030302 1936/09/30 8.100 MC 030302 1936/10/01 8.100 MC 030302 1936/10/02 10.30 MC 030302 1936/10/03 11.40 MC 030302 1936/10/04 8.160 MC 030302 1936/10/05 6.510 MC 030302 1936/10/06 5.950 MC 030302 1936/10/07 6.570 MC 030302 1936/10/08 4.330 MC 030302 1936/10/09 11.20 MC 030302 1936/10/10 9.510 MC 030302 1936/10/11 14.40 MC 030302 1936/10/12 11.90 MC 030302 1936/10/13 11.40 MC 030302 1936/10/14 9.400 MC 030302 1936/10/15 8.440 MC 030302 1936/10/16 41.60 MC 030302 1936/10/17 52.70 MC 030302 1936/10/18 96.30 MC 030302 1936/10/19 67.70 MC 030302 1936/10/20 66.80 MC 030302 1936/10/21 28.90 MC 030302 1936/10/22 25.20 MC 030302 1936/10/23 67.70 MC 030302 1936/10/24 84.10 MC 030302 1936/10/25 51.50 MC 030302 1936/10/26 136.0 MC 030302 1936/10/27 214.0 MC 030302 1936/10/28 51.30 MC 030302 1936/10/29 45.00 MC 030302 1936/10/30 45.30 MC 030302 1936/10/31 71.40 MC 030302 1936/11/01 27.90 MC 030302 1936/11/02 28.30 MC 030302 1936/11/03 77.00 MC 030302 1936/11/04 67.70 MC 030302 1936/11/05 111.0 MC 030302 1936/11/06 119.0 MC 030302 1936/11/07 47.90 MC 030302 1936/11/08 69.70 MC 030302 1936/11/09 81.30 MC 030302 1936/11/10 81.30 MC 030302 1936/11/11 42.50 MC 030302 1936/11/12 26.20 MC 030302 1936/11/13 29.70 MC 030302 1936/11/14 34.50 MC 030302 1936/11/15 103.0 MC 030302 1936/11/16 73.60 MC 030302 1936/11/17 60.90 MC 030302 1936/11/18 28.60 MC 030302 1936/11/19 23.20 MC 030302 1936/11/20 25.70 MC 030302 1936/11/21 28.60 MC 030302 1936/11/22 71.10 MC 030302 1936/11/23 45.30 MC 030302 1936/11/24 35.40 MC 030302 1936/11/25 23.50 MC 030302 1936/11/26 24.40 MC 030302 1936/11/27 14.30 MC 030302 1936/11/28 28.30 MC 030302 1936/11/29 22.00 MC 030302 1936/11/30 17.60 MC 030302 1936/12/01 21.50 MC 030302 1936/12/02 15.70 MC 030302 1936/12/03 19.00 MC 030302 1936/12/04 17.60 MC 030302 1936/12/05 19.50 MC 030302 1936/12/06 16.90 MC 030302 1936/12/07 23.30 MC 030302 1936/12/08 28.60 MC 030302 1936/12/09 25.90 MC 030302 1936/12/10 28.90 MC 030302 1936/12/11 43.00 MC 030302 1936/12/12 53.00 MC 030302 1936/12/13 43.00 MC 030302 1936/12/14 29.20 MC 030302 1936/12/15 29.20 MC 030302 1936/12/16 35.40 MC 030302 1936/12/17 28.90 MC 030302 1936/12/18 29.40 MC 030302 1936/12/19 16.10 MC 030302 1936/12/20 18.70 MC 030302 1936/12/21 38.50 MC 030302 1936/12/22 25.70 MC 030302 1936/12/23 22.60 MC 030302 1936/12/24 19.90 MC 030302 1936/12/25 17.90 MC 030302 1936/12/26 12.50 MC 030302 1936/12/27 18.10 MC 030302 1936/12/28 108.0 MC 030302 1936/12/29 54.90 MC 030302 1936/12/30 53.50 MC 030302 1936/12/31 58.30 MC 030302 1937/01/01 53.50 MC 030302 1937/01/02 38.80 MC 030302 1937/01/03 29.40 MC 030302 1937/01/04 29.20 MC 030302 1937/01/05 25.50 MC 030302 1937/01/06 13.10 MC 030302 1937/01/07 10.70 MC 030302 1937/01/08 10.00 MC 030302 1937/01/09 109.0 MC 030302 1937/01/10 47.00 MC 030302 1937/01/11 19.90 MC 030302 1937/01/12 13.70 MC 030302 1937/01/13 14.60 MC 030302 1937/01/14 138.0 MC 030302 1937/01/15 129.0 MC 030302 1937/01/16 80.40 MC 030302 1937/01/17 45.90 MC 030302 1937/01/18 85.00 MC 030302 1937/01/19 67.70 MC 030302 1937/01/20 15.80 MC 030302 1937/01/21 52.40 MC 030302 1937/01/22 38.80 MC 030302 1937/01/23 14.30 MC 030302 1937/01/24 13.80 MC 030302 1937/01/25 57.80 MC 030302 1937/01/26 38.80 MC 030302 1937/01/27 17.00 MC 030302 1937/01/28 13.70 MC 030302 1937/01/29 12.10 MC 030302 1937/01/30 13.00 MC 030302 1937/01/31 8.950 MC 030302 1937/02/01 8.160 MC 030302 1937/02/02 7.700 MC 030302 1937/02/03 4.300 MC 030302 1937/02/04 7.360 MC 030302 1937/02/05 7.250 MC 030302 1937/02/06 7.820 MC 030302 1937/02/07 7.250 MC 030302 1937/02/08 7.250 MC 030302 1937/02/09 29.20 MC 030302 1937/02/10 56.60 MC 030302 1937/02/11 22.40 MC 030302 1937/02/12 11.30 MC 030302 1937/02/13 8.830 MC 030302 1937/02/14 19.50 MC 030302 1937/02/15 20.60 MC 030302 1937/02/16 15.90 MC 030302 1937/02/17 16.10 MC 030302 1937/02/18 14.40 MC 030302 1937/02/19 11.70 MC 030302 1937/02/20 10.00 MC 030302 1937/02/21 9.400 MC 030302 1937/02/22 19.50 MC 030302 1937/02/23 25.50 MC 030302 1937/02/24 29.20 MC 030302 1937/02/25 28.90 MC 030302 1937/02/26 22.20 MC 030302 1937/02/27 14.60 MC 030302 1937/02/28 11.80 MC 030302 1937/03/01 11.40 MC 030302 1937/03/02 9.850 MC 030302 1937/03/03 8.780 MC 030302 1937/03/04 7.700 MC 030302 1937/03/05 7.590 MC 030302 1937/03/06 7.020 MC 030302 1937/03/07 7.080 MC 030302 1937/03/08 7.250 MC 030302 1937/03/09 5.180 MC 030302 1937/03/10 6.800 MC 030302 1937/03/11 3.880 MC 030302 1937/03/12 3.990 MC 030302 1937/03/13 5.210 MC 030302 1937/03/14 5.070 MC 030302 1937/03/15 4.450 MC 030302 1937/03/16 5.070 MC 030302 1937/03/17 3.910 MC 030302 1937/03/18 3.450 MC 030302 1937/03/19 4.810 MC 030302 1937/03/20 4.760 MC 030302 1937/03/21 4.930 MC 030302 1937/03/22 5.270 MC 030302 1937/03/23 5.150 MC 030302 1937/03/24 4.900 MC 030302 1937/03/25 5.380 MC 030302 1937/03/26 5.150 MC 030302 1937/03/27 5.010 MC 030302 1937/03/28 5.470 MC 030302 1937/03/29 3.910 MC 030302 1937/03/30 3.740 MC 030302 1937/03/31 3.880 MC 030302 1937/04/01 3.880 MC 030302 1937/04/02 6.460 MC 030302 1937/04/03 5.380 MC 030302 1937/04/04 7.930 MC 030302 1937/04/05 22.70 MC 030302 1937/04/06 309.0 MC 030302 1937/04/07 240.0 MC 030302 1937/04/08 98.30 MC 030302 1937/04/09 160.0 MC 030302 1937/04/10 105.0 MC 030302 1937/04/11 117.0 MC 030302 1937/04/12 83.30 MC 030302 1937/04/13 109.0 MC 030302 1937/04/14 123.0 MC 030302 1937/04/15 100.0 MC 030302 1937/04/16 92.00 MC 030302 1937/04/17 74.80 MC 030302 1937/04/18 62.60 MC 030302 1937/04/19 62.60 MC 030302 1937/04/20 91.20 MC 030302 1937/04/21 75.30 MC 030302 1937/04/22 114.0 MC 030302 1937/04/23 93.40 MC 030302 1937/04/24 65.40 MC 030302 1937/04/25 64.80 MC 030302 1937/04/26 54.10 MC 030302 1937/04/27 44.20 MC 030302 1937/04/28 49.30 MC 030302 1937/04/29 60.60 MC 030302 1937/04/30 58.30 MC 030302 1937/05/01 37.40 MC 030302 1937/05/02 28.00 MC 030302 1937/05/03 24.10 MC 030302 1937/05/04 17.80 MC 030302 1937/05/05 15.50 MC 030302 1937/05/06 14.20 MC 030302 1937/05/07 15.50 MC 030302 1937/05/08 20.20 MC 030302 1937/05/09 15.80 MC 030302 1937/05/10 17.40 MC 030302 1937/05/11 12.10 MC 030302 1937/05/12 10.40 MC 030302 1937/05/13 10.20 MC 030302 1937/05/14 12.40 MC 030302 1937/05/15 128.0 MC 030302 1937/05/16 101.0 MC 030302 1937/05/17 35.70 MC 030302 1937/05/18 38.50 MC 030302 1937/05/19 40.20 MC 030302 1937/05/20 114.0 MC 030302 1937/05/21 113.0 MC 030302 1937/05/22 70.50 MC 030302 1937/05/23 36.50 MC 030302 1937/05/24 23.30 MC 030302 1937/05/25 22.90 MC 030302 1937/05/26 17.00 MC 030302 1937/05/27 25.50 MC 030302 1937/05/28 11.60 MC 030302 1937/05/29 11.70 MC 030302 1937/05/30 9.770 MC 030302 1937/05/31 9.120 MC 030302 1937/06/01 8.830 MC 030302 1937/06/02 8.160 MC 030302 1937/06/03 7.820 MC 030302 1937/06/04 14.10 MC 030302 1937/06/05 12.70 MC 030302 1937/06/06 9.200 MC 030302 1937/06/07 8.720 MC 030302 1937/06/08 7.700 MC 030302 1937/06/09 6.970 MC 030302 1937/06/10 3.340 MC 030302 1937/06/11 6.340 MC 030302 1937/06/12 7.140 MC 030302 1937/06/13 5.100 MC 030302 1937/06/14 5.320 MC 030302 1937/06/15 2.410 MC 030302 1937/06/16 4.810 MC 030302 1937/06/17 2.320 MC 030302 1937/06/18 6.290 MC 030302 1937/06/19 21.30 MC 030302 1937/06/20 10.30 MC 030302 1937/06/21 12.00 MC 030302 1937/06/22 13.90 MC 030302 1937/06/23 10.00 MC 030302 1937/06/24 8.270 MC 030302 1937/06/25 6.910 MC 030302 1937/06/26 3.680 MC 030302 1937/06/27 3.480 MC 030302 1937/06/28 2.490 MC 030302 1937/06/29 2.720 MC 030302 1937/06/30 2.550 MC 030302 1937/07/01 3.960 MC 030302 1937/07/02 8.100 MC 030302 1937/07/03 9.290 MC 030302 1937/07/04 4.360 MC 030302 1937/07/05 3.510 MC 030302 1937/07/06 3.170 MC 030302 1937/07/07 2.690 MC 030302 1937/07/08 2.380 MC 030302 1937/07/09 2.320 MC 030302 1937/07/10 2.150 MC 030302 1937/07/11 2.690 MC 030302 1937/07/12 4.640 MC 030302 1937/07/13 0.370 MC 030302 1937/07/14 0.850 MC 030302 1937/07/15 2.660 MC 030302 1937/07/16 2.040 MC 030302 1937/07/17 3.000 MC 030302 1937/07/18 19.00 MC 030302 1937/07/19 13.80 MC 030302 1937/07/20 10.00 MC 030302 1937/07/21 6.850 MC 030302 1937/07/22 4.470 MC 030302 1937/07/23 5.890 MC 030302 1937/07/24 3.960 MC 030302 1937/07/25 3.340 MC 030302 1937/07/26 2.410 MC 030302 1937/07/27 2.610 MC 030302 1937/07/28 5.270 MC 030302 1937/07/29 5.440 MC 030302 1937/07/30 5.720 MC 030302 1937/07/31 7.420 MC 030302 1937/08/01 8.950 MC 030302 1937/08/02 8.040 MC 030302 1937/08/03 6.680 MC 030302 1937/08/04 4.960 MC 030302 1937/08/05 3.960 MC 030302 1937/08/06 3.200 MC 030302 1937/08/07 3.140 MC 030302 1937/08/08 2.720 MC 030302 1937/08/09 5.890 MC 030302 1937/08/10 7.360 MC 030302 1937/08/11 5.040 MC 030302 1937/08/12 7.930 MC 030302 1937/08/13 9.970 MC 030302 1937/08/14 6.800 MC 030302 1937/08/15 4.640 MC 030302 1937/08/16 2.550 MC 030302 1937/08/17 2.150 MC 030302 1937/08/18 2.070 MC 030302 1937/08/19 2.410 MC 030302 1937/08/20 1.700 MC 030302 1937/08/21 10.80 MC 030302 1937/08/22 10.10 MC 030302 1937/08/23 10.40 MC 030302 1937/08/24 5.210 MC 030302 1937/08/25 4.870 MC 030302 1937/08/26 3.110 MC 030302 1937/08/27 2.320 MC 030302 1937/08/28 0.370 MC 030302 1937/08/29 4.160 MC 030302 1937/08/30 4.980 MC 030302 1937/08/31 2.660 MC 030302 1937/09/01 2.970 MC 030302 1937/09/02 2.010 MC 030302 1937/09/03 1.530 MC 030302 1937/09/04 2.010 MC 030302 1937/09/05 2.690 MC 030302 1937/09/06 2.610 MC 030302 1937/09/07 2.270 MC 030302 1937/09/08 2.380 MC 030302 1937/09/09 2.320 MC 030302 1937/09/10 2.210 MC 030302 1937/09/11 2.380 MC 030302 1937/09/12 2.610 MC 030302 1937/09/13 4.870 MC 030302 1937/09/14 2.920 MC 030302 1937/09/15 3.170 MC 030302 1937/09/16 4.160 MC 030302 1937/09/17 3.990 MC 030302 1937/09/18 3.910 MC 030302 1937/09/19 3.400 MC 030302 1937/09/20 6.510 MC 030302 1937/09/21 11.10 MC 030302 1937/09/22 9.340 MC 030302 1937/09/23 6.120 MC 030302 1937/09/24 4.930 MC 030302 1937/09/25 4.420 MC 030302 1937/09/26 3.880 MC 030302 1937/09/27 3.340 MC 030302 1937/09/28 2.440 MC 030302 1937/09/29 2.490 MC 030302 1937/09/30 2.550 MC 030302 1937/10/01 2.580 MC 030302 1937/10/02 2.410 MC 030302 1937/10/03 3.170 MC 030302 1937/10/04 2.940 MC 030302 1937/10/05 2.940 MC 030302 1937/10/06 3.260 MC 030302 1937/10/07 2.690 MC 030302 1937/10/08 3.310 MC 030302 1937/10/09 3.030 MC 030302 1937/10/10 2.920 MC 030302 1937/10/11 2.920 MC 030302 1937/10/12 2.800 MC 030302 1937/10/13 3.260 MC 030302 1937/10/14 3.540 MC 030302 1937/10/15 3.340 MC 030302 1937/10/16 3.110 MC 030302 1937/10/17 2.800 MC 030302 1937/10/18 2.830 MC 030302 1937/10/19 2.610 MC 030302 1937/10/20 3.620 MC 030302 1937/10/21 14.60 MC 030302 1937/10/22 22.10 MC 030302 1937/10/23 17.60 MC 030302 1937/10/24 12.20 MC 030302 1937/10/25 10.70 MC 030302 1937/10/26 9.000 MC 030302 1937/10/27 8.660 MC 030302 1937/10/28 8.270 MC 030302 1937/10/29 22.50 MC 030302 1937/10/30 12.80 MC 030302 1937/10/31 12.60 MC 030302 1937/11/01 12.80 MC 030302 1937/11/02 10.10 MC 030302 1937/11/03 10.10 MC 030302 1937/11/04 10.10 MC 030302 1937/11/05 9.460 MC 030302 1937/11/06 7.930 MC 030302 1937/11/07 8.330 MC 030302 1937/11/08 8.890 MC 030302 1937/11/09 9.340 MC 030302 1937/11/10 10.60 MC 030302 1937/11/11 9.680 MC 030302 1937/11/12 7.650 MC 030302 1937/11/13 6.570 MC 030302 1937/11/14 15.70 MC 030302 1937/11/15 21.20 MC 030302 1937/11/16 45.30 MC 030302 1937/11/17 21.10 MC 030302 1937/11/18 30.90 MC 030302 1937/11/19 13.10 MC 030302 1937/11/20 11.60 MC 030302 1937/11/21 11.70 MC 030302 1937/11/22 9.510 MC 030302 1937/11/23 5.830 MC 030302 1937/11/24 7.360 MC 030302 1937/11/25 6.740 MC 030302 1937/11/26 7.190 MC 030302 1937/11/27 6.340 MC 030302 1937/11/28 8.830 MC 030302 1937/11/29 11.10 MC 030302 1937/11/30 12.70 MC 030302 1937/12/01 11.40 MC 030302 1937/12/02 9.970 MC 030302 1937/12/03 7.140 MC 030302 1937/12/04 6.060 MC 030302 1937/12/05 7.360 MC 030302 1937/12/06 5.610 MC 030302 1937/12/07 22.20 MC 030302 1937/12/08 37.90 MC 030302 1937/12/09 24.30 MC 030302 1937/12/10 13.10 MC 030302 1937/12/11 10.80 MC 030302 1937/12/12 9.970 MC 030302 1937/12/13 7.480 MC 030302 1937/12/14 6.460 MC 030302 1937/12/15 7.840 MC 030302 1937/12/16 6.680 MC 030302 1937/12/17 7.480 MC 030302 1937/12/18 7.360 MC 030302 1937/12/19 8.610 MC 030302 1937/12/20 10.50 MC 030302 1937/12/21 9.120 MC 030302 1937/12/22 7.930 MC 030302 1937/12/23 7.310 MC 030302 1937/12/24 7.140 MC 030302 1937/12/25 7.140 MC 030302 1937/12/26 7.700 MC 030302 1937/12/27 6.680 MC 030302 1937/12/28 6.740 MC 030302 1937/12/29 6.230 MC 030302 1937/12/30 6.680 MC 030302 1937/12/31 5.320 MC 030302 1938/01/01 5.210 MC 030302 1938/01/02 5.550 MC 030302 1938/01/03 5.890 MC 030302 1938/01/04 5.610 MC 030302 1938/01/05 5.320 MC 030302 1938/01/06 5.660 MC 030302 1938/01/07 5.610 MC 030302 1938/01/08 8.520 MC 030302 1938/01/09 9.740 MC 030302 1938/01/10 10.60 MC 030302 1938/01/11 8.950 MC 030302 1938/01/12 8.040 MC 030302 1938/01/13 6.850 MC 030302 1938/01/14 6.400 MC 030302 1938/01/15 5.780 MC 030302 1938/01/16 5.320 MC 030302 1938/01/17 5.610 MC 030302 1938/01/18 5.550 MC 030302 1938/01/19 3.230 MC 030302 1938/01/20 3.450 MC 030302 1938/01/21 4.870 MC 030302 1938/01/22 3.650 MC 030302 1938/01/23 4.390 MC 030302 1938/01/24 6.120 MC 030302 1938/01/25 109.0 MC 030302 1938/01/26 113.0 MC 030302 1938/01/27 38.20 MC 030302 1938/01/28 35.10 MC 030302 1938/01/29 52.70 MC 030302 1938/01/30 38.80 MC 030302 1938/01/31 31.10 MC 030302 1938/02/01 43.00 MC 030302 1938/02/02 35.10 MC 030302 1938/02/03 25.80 MC 030302 1938/02/04 18.10 MC 030302 1938/02/05 7.760 MC 030302 1938/02/06 12.40 MC 030302 1938/02/07 51.50 MC 030302 1938/02/08 36.80 MC 030302 1938/02/09 27.20 MC 030302 1938/02/10 17.60 MC 030302 1938/02/11 15.30 MC 030302 1938/02/12 5.640 MC 030302 1938/02/13 9.120 MC 030302 1938/02/14 8.380 MC 030302 1938/02/15 7.760 MC 030302 1938/02/16 7.590 MC 030302 1938/02/17 8.040 MC 030302 1938/02/18 7.310 MC 030302 1938/02/19 7.310 MC 030302 1938/02/20 7.480 MC 030302 1938/02/21 7.590 MC 030302 1938/02/22 6.910 MC 030302 1938/02/23 6.000 MC 030302 1938/02/24 5.720 MC 030302 1938/02/25 4.980 MC 030302 1938/02/26 5.210 MC 030302 1938/02/27 5.040 MC 030302 1938/02/28 5.890 MC 030302 1938/03/01 5.210 MC 030302 1938/03/02 5.210 MC 030302 1938/03/03 4.590 MC 030302 1938/03/04 4.700 MC 030302 1938/03/05 5.100 MC 030302 1938/03/06 4.640 MC 030302 1938/03/07 5.320 MC 030302 1938/03/08 5.320 MC 030302 1938/03/09 6.340 MC 030302 1938/03/10 5.040 MC 030302 1938/03/11 5.040 MC 030302 1938/03/12 3.200 MC 030302 1938/03/13 3.620 MC 030302 1938/03/14 6.680 MC 030302 1938/03/15 8.380 MC 030302 1938/03/16 9.230 MC 030302 1938/03/17 9.170 MC 030302 1938/03/18 10.20 MC 030302 1938/03/19 21.60 MC 030302 1938/03/20 35.10 MC 030302 1938/03/21 150.0 MC 030302 1938/03/22 303.0 MC 030302 1938/03/23 286.0 MC 030302 1938/03/24 294.0 MC 030302 1938/03/25 176.0 MC 030302 1938/03/26 200.0 MC 030302 1938/03/27 72.50 MC 030302 1938/03/28 57.20 MC 030302 1938/03/29 58.60 MC 030302 1938/03/30 69.70 MC 030302 1938/03/31 75.60 MC 030302 1938/04/01 99.70 MC 030302 1938/04/02 54.10 MC 030302 1938/04/03 49.80 MC 030302 1938/04/04 39.90 MC 030302 1938/04/05 29.40 MC 030302 1938/04/06 19.80 MC 030302 1938/04/07 20.40 MC 030302 1938/04/08 15.30 MC 030302 1938/04/09 15.70 MC 030302 1938/04/10 16.30 MC 030302 1938/04/11 26.80 MC 030302 1938/04/12 55.50 MC 030302 1938/04/13 36.50 MC 030302 1938/04/14 61.20 MC 030302 1938/04/15 108.0 MC 030302 1938/04/16 71.90 MC 030302 1938/04/17 45.60 MC 030302 1938/04/18 45.60 MC 030302 1938/04/19 45.60 MC 030302 1938/04/20 45.00 MC 030302 1938/04/21 50.10 MC 030302 1938/04/22 59.70 MC 030302 1938/04/23 60.00 MC 030302 1938/04/24 35.70 MC 030302 1938/04/25 29.40 MC 030302 1938/04/26 14.60 MC 030302 1938/04/27 10.30 MC 030302 1938/04/28 16.20 MC 030302 1938/04/29 19.40 MC 030302 1938/04/30 60.90 MC 030302 1938/05/01 55.80 MC 030302 1938/05/02 41.10 MC 030302 1938/05/03 36.80 MC 030302 1938/05/04 23.50 MC 030302 1938/05/05 13.80 MC 030302 1938/05/06 11.20 MC 030302 1938/05/07 10.10 MC 030302 1938/05/08 10.10 MC 030302 1938/05/09 9.740 MC 030302 1938/05/10 9.510 MC 030302 1938/05/11 9.170 MC 030302 1938/05/12 9.170 MC 030302 1938/05/13 8.100 MC 030302 1938/05/14 10.60 MC 030302 1938/05/15 15.80 MC 030302 1938/05/16 30.30 MC 030302 1938/05/17 27.20 MC 030302 1938/05/18 20.20 MC 030302 1938/05/19 11.00 MC 030302 1938/05/20 64.80 MC 030302 1938/05/21 89.20 MC 030302 1938/05/22 52.10 MC 030302 1938/05/23 10.30 MC 030302 1938/05/24 15.70 MC 030302 1938/05/25 12.30 MC 030302 1938/05/26 12.50 MC 030302 1938/05/27 10.00 MC 030302 1938/05/28 9.340 MC 030302 1938/05/29 8.660 MC 030302 1938/05/30 6.060 MC 030302 1938/05/31 5.780 MC 030302 1938/06/01 6.570 MC 030302 1938/06/02 5.150 MC 030302 1938/06/03 4.960 MC 030302 1938/06/04 5.180 MC 030302 1938/06/05 4.620 MC 030302 1938/06/06 5.490 MC 030302 1938/06/07 4.330 MC 030302 1938/06/08 3.340 MC 030302 1938/06/09 3.790 MC 030302 1938/06/10 3.650 MC 030302 1938/06/11 3.480 MC 030302 1938/06/12 3.620 MC 030302 1938/06/13 5.210 MC 030302 1938/06/14 4.640 MC 030302 1938/06/15 2.550 MC 030302 1938/06/16 2.720 MC 030302 1938/06/17 2.610 MC 030302 1938/06/18 2.890 MC 030302 1938/06/19 2.630 MC 030302 1938/06/20 0.740 MC 030302 1938/06/21 2.830 MC 030302 1938/06/22 2.520 MC 030302 1938/06/23 2.440 MC 030302 1938/06/24 2.520 MC 030302 1938/06/25 2.800 MC 030302 1938/06/26 3.140 MC 030302 1938/06/27 3.230 MC 030302 1938/06/28 2.890 MC 030302 1938/06/29 2.690 MC 030302 1938/06/30 2.440 MC 030302 1938/07/01 2.800 MC 030302 1938/07/02 2.800 MC 030302 1938/07/03 2.630 MC 030302 1938/07/04 2.550 MC 030302 1938/07/05 2.440 MC 030302 1938/07/06 0.740 MC 030302 1938/07/07 0.740 MC 030302 1938/07/08 0.740 MC 030302 1938/07/09 2.690 MC 030302 1938/07/10 2.610 MC 030302 1938/07/11 0.740 MC 030302 1938/07/12 2.490 MC 030302 1938/07/13 2.580 MC 030302 1938/07/14 3.770 MC 030302 1938/07/15 4.300 MC 030302 1938/07/16 4.420 MC 030302 1938/07/17 2.690 MC 030302 1938/07/18 2.660 MC 030302 1938/07/19 2.180 MC 030302 1938/07/20 2.490 MC 030302 1938/07/21 2.150 MC 030302 1938/07/22 2.320 MC 030302 1938/07/23 3.880 MC 030302 1938/07/24 6.800 MC 030302 1938/07/25 5.130 MC 030302 1938/07/26 4.930 MC 030302 1938/07/27 4.250 MC 030302 1938/07/28 4.700 MC 030302 1938/07/29 5.040 MC 030302 1938/07/30 5.380 MC 030302 1938/07/31 6.120 MC 030302 1938/08/01 4.980 MC 030302 1938/08/02 4.870 MC 030302 1938/08/03 3.990 MC 030302 1938/08/04 2.750 MC 030302 1938/08/05 2.890 MC 030302 1938/08/06 2.860 MC 030302 1938/08/07 2.970 MC 030302 1938/08/08 2.860 MC 030302 1938/08/09 2.750 MC 030302 1938/08/10 2.780 MC 030302 1938/08/11 2.780 MC 030302 1938/08/12 2.750 MC 030302 1938/08/13 2.750 MC 030302 1938/08/14 2.800 MC 030302 1938/08/15 2.490 MC 030302 1938/08/16 3.940 MC 030302 1938/08/17 4.330 MC 030302 1938/08/18 3.480 MC 030302 1938/08/19 11.10 MC 030302 1938/08/20 9.800 MC 030302 1938/08/21 7.530 MC 030302 1938/08/22 6.910 MC 030302 1938/08/23 7.250 MC 030302 1938/08/24 8.160 MC 030302 1938/08/25 11.90 MC 030302 1938/08/26 9.570 MC 030302 1938/08/27 7.480 MC 030302 1938/08/28 6.570 MC 030302 1938/08/29 5.720 MC 030302 1938/08/30 3.000 MC 030302 1938/08/31 5.440 MC 030302 1938/09/01 5.660 MC 030302 1938/09/02 9.630 MC 030302 1938/09/03 9.000 MC 030302 1938/09/04 6.680 MC 030302 1938/09/05 5.130 MC 030302 1938/09/06 4.670 MC 030302 1938/09/07 6.340 MC 030302 1938/09/08 4.280 MC 030302 1938/09/09 5.750 MC 030302 1938/09/10 4.590 MC 030302 1938/09/11 3.850 MC 030302 1938/09/12 3.510 MC 030302 1938/09/13 6.400 MC 030302 1938/09/14 10.40 MC 030302 1938/09/15 10.90 MC 030302 1938/09/16 15.40 MC 030302 1938/09/17 11.70 MC 030302 1938/09/18 8.380 MC 030302 1938/09/19 7.930 MC 030302 1938/09/20 10.30 MC 030302 1938/09/21 82.70 MC 030302 1938/09/22 161.0 MC 030302 1938/09/23 43.90 MC 030302 1938/09/24 43.90 MC 030302 1938/09/25 30.00 MC 030302 1938/09/26 19.80 MC 030302 1938/09/27 19.70 MC 030302 1938/09/28 26.80 MC 030302 1938/09/29 10.80 MC 030302 1938/09/30 15.10 MC 030302 1938/10/01 11.70 MC 030302 1938/10/02 11.70 MC 030302 1938/10/03 9.170 MC 030302 1938/10/04 9.060 MC 030302 1938/10/05 8.780 MC 030302 1938/10/06 8.720 MC 030302 1938/10/07 16.10 MC 030302 1938/10/08 17.00 MC 030302 1938/10/09 8.040 MC 030302 1938/10/10 6.120 MC 030302 1938/10/11 6.060 MC 030302 1938/10/12 6.990 MC 030302 1938/10/13 5.270 MC 030302 1938/10/14 5.380 MC 030302 1938/10/15 3.960 MC 030302 1938/10/16 5.130 MC 030302 1938/10/17 3.990 MC 030302 1938/10/18 5.040 MC 030302 1938/10/19 4.590 MC 030302 1938/10/20 6.970 MC 030302 1938/10/21 8.610 MC 030302 1938/10/22 12.10 MC 030302 1938/10/23 9.340 MC 030302 1938/10/24 7.760 MC 030302 1938/10/25 45.30 MC 030302 1938/10/26 19.80 MC 030302 1938/10/27 12.20 MC 030302 1938/10/28 10.80 MC 030302 1938/10/29 9.630 MC 030302 1938/10/30 9.060 MC 030302 1938/10/31 8.610 MC 030302 1938/11/01 8.270 MC 030302 1938/11/02 6.460 MC 030302 1938/11/03 6.970 MC 030302 1938/11/04 6.740 MC 030302 1938/11/05 6.630 MC 030302 1938/11/06 8.830 MC 030302 1938/11/07 9.460 MC 030302 1938/11/08 9.060 MC 030302 1938/11/09 9.290 MC 030302 1938/11/10 15.60 MC 030302 1938/11/11 9.740 MC 030302 1938/11/12 9.000 MC 030302 1938/11/13 8.610 MC 030302 1938/11/14 18.10 MC 030302 1938/11/15 12.50 MC 030302 1938/11/16 12.70 MC 030302 1938/11/17 9.340 MC 030302 1938/11/18 9.460 MC 030302 1938/11/19 30.30 MC 030302 1938/11/20 23.00 MC 030302 1938/11/21 13.70 MC 030302 1938/11/22 13.50 MC 030302 1938/11/23 11.80 MC 030302 1938/11/24 9.970 MC 030302 1938/11/25 7.020 MC 030302 1938/11/26 7.480 MC 030302 1938/11/27 7.020 MC 030302 1938/11/28 7.480 MC 030302 1938/11/29 7.250 MC 030302 1938/11/30 7.700 MC 030302 1938/12/01 7.760 MC 030302 1938/12/02 6.460 MC 030302 1938/12/03 5.780 MC 030302 1938/12/04 8.640 MC 030302 1938/12/05 27.60 MC 030302 1938/12/06 141.0 MC 030302 1938/12/07 150.0 MC 030302 1938/12/08 93.70 MC 030302 1938/12/09 53.80 MC 030302 1938/12/10 76.50 MC 030302 1938/12/11 83.50 MC 030302 1938/12/12 78.20 MC 030302 1938/12/13 47.00 MC 030302 1938/12/14 23.00 MC 030302 1938/12/15 11.90 MC 030302 1938/12/16 20.50 MC 030302 1938/12/17 24.10 MC 030302 1938/12/18 9.120 MC 030302 1938/12/19 19.40 MC 030302 1938/12/20 19.40 MC 030302 1938/12/21 16.00 MC 030302 1938/12/22 7.870 MC 030302 1938/12/23 12.10 MC 030302 1938/12/24 10.70 MC 030302 1938/12/25 9.740 MC 030302 1938/12/26 9.200 MC 030302 1938/12/27 8.720 MC 030302 1938/12/28 7.700 MC 030302 1938/12/29 7.480 MC 030302 1938/12/30 8.270 MC 030302 1938/12/31 3.850 MC 030302 1939/01/01 6.510 MC 030302 1939/01/02 7.480 MC 030302 1939/01/03 6.800 MC 030302 1939/01/04 6.850 MC 030302 1939/01/05 6.460 MC 030302 1939/01/06 7.140 MC 030302 1939/01/07 9.850 MC 030302 1939/01/08 13.10 MC 030302 1939/01/09 11.50 MC 030302 1939/01/10 12.80 MC 030302 1939/01/11 21.00 MC 030302 1939/01/12 26.30 MC 030302 1939/01/13 16.00 MC 030302 1939/01/14 11.40 MC 030302 1939/01/15 10.30 MC 030302 1939/01/16 7.700 MC 030302 1939/01/17 7.080 MC 030302 1939/01/18 6.340 MC 030302 1939/01/19 4.810 MC 030302 1939/01/20 5.210 MC 030302 1939/01/21 4.700 MC 030302 1939/01/22 4.870 MC 030302 1939/01/23 4.420 MC 030302 1939/01/24 5.100 MC 030302 1939/01/25 3.790 MC 030302 1939/01/26 5.320 MC 030302 1939/01/27 4.050 MC 030302 1939/01/28 3.540 MC 030302 1939/01/29 3.790 MC 030302 1939/01/30 3.910 MC 030302 1939/01/31 3.960 MC 030302 1939/02/01 3.340 MC 030302 1939/02/02 3.990 MC 030302 1939/02/03 3.740 MC 030302 1939/02/04 3.770 MC 030302 1939/02/05 3.990 MC 030302 1939/02/06 4.020 MC 030302 1939/02/07 5.490 MC 030302 1939/02/08 3.060 MC 030302 1939/02/09 3.710 MC 030302 1939/02/10 3.850 MC 030302 1939/02/11 3.370 MC 030302 1939/02/12 3.770 MC 030302 1939/02/13 3.650 MC 030302 1939/02/14 3.260 MC 030302 1939/02/15 3.000 MC 030302 1939/02/16 3.680 MC 030302 1939/02/17 4.450 MC 030302 1939/02/18 5.010 MC 030302 1939/02/19 6.030 MC 030302 1939/02/20 5.970 MC 030302 1939/02/21 5.970 MC 030302 1939/02/22 6.060 MC 030302 1939/02/23 7.530 MC 030302 1939/02/24 7.700 MC 030302 1939/02/25 7.420 MC 030302 1939/02/26 6.910 MC 030302 1939/02/27 6.230 MC 030302 1939/02/28 7.420 MC 030302 1939/03/01 11.60 MC 030302 1939/03/02 35.10 MC 030302 1939/03/03 36.50 MC 030302 1939/03/04 18.40 MC 030302 1939/03/05 15.90 MC 030302 1939/03/06 37.10 MC 030302 1939/03/07 65.40 MC 030302 1939/03/08 60.00 MC 030302 1939/03/09 55.50 MC 030302 1939/03/10 16.40 MC 030302 1939/03/11 12.80 MC 030302 1939/03/12 12.10 MC 030302 1939/03/13 12.00 MC 030302 1939/03/14 10.70 MC 030302 1939/03/15 10.40 MC 030302 1939/03/16 10.10 MC 030302 1939/03/17 10.40 MC 030302 1939/03/18 9.680 MC 030302 1939/03/19 9.970 MC 030302 1939/03/20 9.510 MC 030302 1939/03/21 9.400 MC 030302 1939/03/22 9.120 MC 030302 1939/03/23 8.660 MC 030302 1939/03/24 8.330 MC 030302 1939/03/25 8.330 MC 030302 1939/03/26 8.040 MC 030302 1939/03/27 13.50 MC 030302 1939/03/28 55.20 MC 030302 1939/03/29 52.40 MC 030302 1939/03/30 52.10 MC 030302 1939/03/31 31.10 MC 030302 1939/04/01 28.30 MC 030302 1939/04/02 51.30 MC 030302 1939/04/03 64.00 MC 030302 1939/04/04 49.80 MC 030302 1939/04/05 28.30 MC 030302 1939/04/06 24.80 MC 030302 1939/04/07 42.50 MC 030302 1939/04/08 46.70 MC 030302 1939/04/09 47.00 MC 030302 1939/04/10 42.50 MC 030302 1939/04/11 42.50 MC 030302 1939/04/12 42.50 MC 030302 1939/04/13 38.50 MC 030302 1939/04/14 46.70 MC 030302 1939/04/15 77.90 MC 030302 1939/04/16 72.80 MC 030302 1939/04/17 72.80 MC 030302 1939/04/18 113.0 MC 030302 1939/04/19 195.0 MC 030302 1939/04/20 462.0 MC 030302 1939/04/21 391.0 MC 030302 1939/04/22 303.0 MC 030302 1939/04/23 276.0 MC 030302 1939/04/24 200.0 MC 030302 1939/04/25 153.0 MC 030302 1939/04/26 133.0 MC 030302 1939/04/27 185.0 MC 030302 1939/04/28 140.0 MC 030302 1939/04/29 97.70 MC 030302 1939/04/30 74.20 MC 030302 1939/05/01 62.00 MC 030302 1939/05/02 50.70 MC 030302 1939/05/03 25.30 MC 030302 1939/05/04 18.00 MC 030302 1939/05/05 18.30 MC 030302 1939/05/06 15.50 MC 030302 1939/05/07 9.710 MC 030302 1939/05/08 37.90 MC 030302 1939/05/09 26.10 MC 030302 1939/05/10 22.70 MC 030302 1939/05/11 17.00 MC 030302 1939/05/12 14.20 MC 030302 1939/05/13 9.910 MC 030302 1939/05/14 7.620 MC 030302 1939/05/15 7.620 MC 030302 1939/05/16 5.380 MC 030302 1939/05/17 3.820 MC 030302 1939/05/18 7.500 MC 030302 1939/05/19 7.500 MC 030302 1939/05/20 5.380 MC 030302 1939/05/21 5.470 MC 030302 1939/05/22 3.710 MC 030302 1939/05/23 5.470 MC 030302 1939/05/24 5.470 MC 030302 1939/05/25 7.590 MC 030302 1939/05/26 7.590 MC 030302 1939/05/27 7.590 MC 030302 1939/05/28 7.590 MC 030302 1939/05/29 7.650 MC 030302 1939/05/30 26.90 MC 030302 1939/05/31 22.90 MC 030302 1939/06/01 10.60 MC 030302 1939/06/02 7.650 MC 030302 1939/06/03 7.650 MC 030302 1939/06/04 5.380 MC 030302 1939/06/05 5.380 MC 030302 1939/06/06 5.380 MC 030302 1939/06/07 3.710 MC 030302 1939/06/08 3.710 MC 030302 1939/06/09 3.540 MC 030302 1939/06/10 2.120 MC 030302 1939/06/11 2.120 MC 030302 1939/06/12 17.00 MC 030302 1939/06/13 17.00 MC 030302 1939/06/14 17.00 MC 030302 1939/06/15 23.20 MC 030302 1939/06/16 19.80 MC 030302 1939/06/17 19.80 MC 030302 1939/06/18 17.00 MC 030302 1939/06/19 7.590 MC 030302 1939/06/20 7.590 MC 030302 1939/06/21 7.590 MC 030302 1939/06/22 3.960 MC 030302 1939/06/23 5.410 MC 030302 1939/06/24 7.590 MC 030302 1939/06/25 10.10 MC 030302 1939/06/26 10.10 MC 030302 1939/06/27 10.10 MC 030302 1939/06/28 7.790 MC 030302 1939/06/29 7.650 MC 030302 1939/06/30 7.590 MC 030302 1939/07/01 10.10 MC 030302 1939/07/02 10.10 MC 030302 1939/07/03 10.10 MC 030302 1939/07/04 7.590 MC 030302 1939/07/05 5.240 MC 030302 1939/07/06 3.710 MC 030302 1939/07/07 3.710 MC 030302 1939/07/08 2.290 MC 030302 1939/07/09 2.120 MC 030302 1939/07/10 2.120 MC 030302 1939/07/11 2.120 MC 030302 1939/07/12 2.270 MC 030302 1939/07/13 2.120 MC 030302 1939/07/14 8.070 MC 030302 1939/07/15 8.500 MC 030302 1939/07/16 7.250 MC 030302 1939/07/17 6.000 MC 030302 1939/07/18 6.120 MC 030302 1939/07/19 6.680 MC 030302 1939/07/20 5.780 MC 030302 1939/07/21 5.180 MC 030302 1939/07/22 3.480 MC 030302 1939/07/23 3.910 MC 030302 1939/07/24 4.530 MC 030302 1939/07/25 3.170 MC 030302 1939/07/26 2.210 MC 030302 1939/07/27 2.490 MC 030302 1939/07/28 4.190 MC 030302 1939/07/29 6.680 MC 030302 1939/07/30 9.680 MC 030302 1939/07/31 7.080 MC 030302 1939/08/01 10.90 MC 030302 1939/08/02 10.40 MC 030302 1939/08/03 9.170 MC 030302 1939/08/04 14.70 MC 030302 1939/08/05 14.40 MC 030302 1939/08/06 11.10 MC 030302 1939/08/07 8.210 MC 030302 1939/08/08 7.020 MC 030302 1939/08/09 6.340 MC 030302 1939/08/10 7.140 MC 030302 1939/08/11 6.850 MC 030302 1939/08/12 5.720 MC 030302 1939/08/13 4.640 MC 030302 1939/08/14 6.000 MC 030302 1939/08/15 5.270 MC 030302 1939/08/16 2.940 MC 030302 1939/08/17 4.640 MC 030302 1939/08/18 5.100 MC 030302 1939/08/19 4.700 MC 030302 1939/08/20 6.230 MC 030302 1939/08/21 3.230 MC 030302 1939/08/22 3.280 MC 030302 1939/08/23 3.280 MC 030302 1939/08/24 2.720 MC 030302 1939/08/25 2.780 MC 030302 1939/08/26 3.060 MC 030302 1939/08/27 2.660 MC 030302 1939/08/28 2.970 MC 030302 1939/08/29 3.740 MC 030302 1939/08/30 3.200 MC 030302 1939/08/31 3.310 MC 030302 1939/09/01 2.830 MC 030302 1939/09/02 2.800 MC 030302 1939/09/03 2.970 MC 030302 1939/09/04 2.720 MC 030302 1939/09/05 2.940 MC 030302 1939/09/06 2.410 MC 030302 1939/09/07 2.410 MC 030302 1939/09/08 0.740 MC 030302 1939/09/09 0.740 MC 030302 1939/09/10 2.460 MC 030302 1939/09/11 2.410 MC 030302 1939/09/12 2.350 MC 030302 1939/09/13 2.350 MC 030302 1939/09/14 2.460 MC 030302 1939/09/15 2.410 MC 030302 1939/09/16 2.380 MC 030302 1939/09/17 2.440 MC 030302 1939/09/18 2.380 MC 030302 1939/09/19 2.380 MC 030302 1939/09/20 2.380 MC 030302 1939/09/21 2.380 MC 030302 1939/09/22 0.740 MC 030302 1939/09/23 0.740 MC 030302 1939/09/24 2.440 MC 030302 1939/09/25 2.410 MC 030302 1939/09/26 4.420 MC 030302 1939/09/27 2.490 MC 030302 1939/09/28 7.310 MC 030302 1939/09/29 9.170 MC 030302 1939/09/30 6.340 MC 030302 1939/10/01 8.440 MC 030302 1939/10/02 11.60 MC 030302 1939/10/03 9.340 MC 030302 1939/10/04 5.830 MC 030302 1939/10/05 6.230 MC 030302 1939/10/06 6.740 MC 030302 1939/10/07 6.060 MC 030302 1939/10/08 6.000 MC 030302 1939/10/09 4.640 MC 030302 1939/10/10 4.700 MC 030302 1939/10/11 9.970 MC 030302 1939/10/12 13.10 MC 030302 1939/10/13 11.80 MC 030302 1939/10/14 9.400 MC 030302 1939/10/15 11.30 MC 030302 1939/10/16 10.50 MC 030302 1939/10/17 8.890 MC 030302 1939/10/18 6.800 MC 030302 1939/10/19 6.170 MC 030302 1939/10/20 8.100 MC 030302 1939/10/21 9.570 MC 030302 1939/10/22 12.40 MC 030302 1939/10/23 17.50 MC 030302 1939/10/24 14.20 MC 030302 1939/10/25 11.60 MC 030302 1939/10/26 9.850 MC 030302 1939/10/27 9.060 MC 030302 1939/10/28 10.30 MC 030302 1939/10/29 12.00 MC 030302 1939/10/30 8.100 MC 030302 1939/10/31 7.590 MC 030302 1939/11/01 51.30 MC 030302 1939/11/02 43.00 MC 030302 1939/11/03 19.40 MC 030302 1939/11/04 13.70 MC 030302 1939/11/05 11.50 MC 030302 1939/11/06 28.60 MC 030302 1939/11/07 35.10 MC 030302 1939/11/08 25.00 MC 030302 1939/11/09 25.10 MC 030302 1939/11/10 13.80 MC 030302 1939/11/11 17.00 MC 030302 1939/11/12 11.60 MC 030302 1939/11/13 13.50 MC 030302 1939/11/14 9.600 MC 030302 1939/11/15 8.780 MC 030302 1939/11/16 9.060 MC 030302 1939/11/17 8.660 MC 030302 1939/11/18 8.830 MC 030302 1939/11/19 8.720 MC 030302 1939/11/20 7.730 MC 030302 1939/11/21 6.340 MC 030302 1939/11/22 6.460 MC 030302 1939/11/23 7.330 MC 030302 1939/11/24 5.890 MC 030302 1939/11/25 5.550 MC 030302 1939/11/26 5.490 MC 030302 1939/11/27 5.380 MC 030302 1939/11/28 5.380 MC 030302 1939/11/29 5.380 MC 030302 1939/11/30 6.230 MC 030302 1939/12/01 5.150 MC 030302 1939/12/02 4.810 MC 030302 1939/12/03 7.020 MC 030302 1939/12/04 12.30 MC 030302 1939/12/05 10.30 MC 030302 1939/12/06 12.10 MC 030302 1939/12/07 13.20 MC 030302 1939/12/08 12.60 MC 030302 1939/12/09 12.60 MC 030302 1939/12/10 16.40 MC 030302 1939/12/11 13.20 MC 030302 1939/12/12 12.10 MC 030302 1939/12/13 10.50 MC 030302 1939/12/14 9.630 MC 030302 1939/12/15 9.170 MC 030302 1939/12/16 9.290 MC 030302 1939/12/17 10.20 MC 030302 1939/12/18 9.460 MC 030302 1939/12/19 9.460 MC 030302 1939/12/20 10.90 MC 030302 1939/12/21 47.90 MC 030302 1939/12/22 35.70 MC 030302 1939/12/23 25.10 MC 030302 1939/12/24 14.30 MC 030302 1939/12/25 12.50 MC 030302 1939/12/26 12.40 MC 030302 1939/12/27 10.60 MC 030302 1939/12/28 8.500 MC 030302 1939/12/29 8.610 MC 030302 1939/12/30 10.20 MC 030302 1939/12/31 8.160 MC 030302 1940/01/01 7.820 MC 030302 1940/01/02 7.250 MC 030302 1940/01/03 6.970 MC 030302 1940/01/04 6.910 MC 030302 1940/01/05 6.340 MC 030302 1940/01/06 6.570 MC 030302 1940/01/07 6.740 MC 030302 1940/01/08 5.720 MC 030302 1940/01/09 5.270 MC 030302 1940/01/10 2.520 MC 030302 1940/01/11 2.440 MC 030302 1940/01/12 2.610 MC 030302 1940/01/13 4.810 MC 030302 1940/01/14 5.610 MC 030302 1940/01/15 5.660 MC 030302 1940/01/16 4.870 MC 030302 1940/01/17 5.210 MC 030302 1940/01/18 4.530 MC 030302 1940/01/19 4.640 MC 030302 1940/01/20 4.590 MC 030302 1940/01/21 4.300 MC 030302 1940/01/22 4.420 MC 030302 1940/01/23 5.040 MC 030302 1940/01/24 4.980 MC 030302 1940/01/25 4.870 MC 030302 1940/01/26 4.930 MC 030302 1940/01/27 5.040 MC 030302 1940/01/28 2.410 MC 030302 1940/01/29 4.530 MC 030302 1940/01/30 4.870 MC 030302 1940/01/31 4.360 MC 030302 1940/02/01 4.250 MC 030302 1940/02/02 4.360 MC 030302 1940/02/03 2.490 MC 030302 1940/02/04 4.870 MC 030302 1940/02/05 4.530 MC 030302 1940/02/06 4.810 MC 030302 1940/02/07 4.640 MC 030302 1940/02/08 4.420 MC 030302 1940/02/09 2.800 MC 030302 1940/02/10 3.280 MC 030302 1940/02/11 3.620 MC 030302 1940/02/12 3.200 MC 030302 1940/02/13 3.230 MC 030302 1940/02/14 3.480 MC 030302 1940/02/15 3.650 MC 030302 1940/02/16 3.480 MC 030302 1940/02/17 3.540 MC 030302 1940/02/18 3.450 MC 030302 1940/02/19 4.640 MC 030302 1940/02/20 4.760 MC 030302 1940/02/21 3.510 MC 030302 1940/02/22 3.110 MC 030302 1940/02/23 3.400 MC 030302 1940/02/24 3.480 MC 030302 1940/02/25 3.090 MC 030302 1940/02/26 2.970 MC 030302 1940/02/27 2.970 MC 030302 1940/02/28 2.830 MC 030302 1940/02/29 2.920 MC 030302 1940/03/01 3.060 MC 030302 1940/03/02 2.610 MC 030302 1940/03/03 2.860 MC 030302 1940/03/04 2.580 MC 030302 1940/03/05 2.490 MC 030302 1940/03/06 2.800 MC 030302 1940/03/07 2.970 MC 030302 1940/03/08 3.060 MC 030302 1940/03/09 3.230 MC 030302 1940/03/10 3.480 MC 030302 1940/03/11 5.040 MC 030302 1940/03/12 3.260 MC 030302 1940/03/13 3.280 MC 030302 1940/03/14 4.760 MC 030302 1940/03/15 6.000 MC 030302 1940/03/16 5.830 MC 030302 1940/03/17 6.120 MC 030302 1940/03/18 6.570 MC 030302 1940/03/19 8.040 MC 030302 1940/03/20 7.530 MC 030302 1940/03/21 7.700 MC 030302 1940/03/22 7.080 MC 030302 1940/03/23 7.190 MC 030302 1940/03/24 6.910 MC 030302 1940/03/25 6.000 MC 030302 1940/03/26 6.170 MC 030302 1940/03/27 6.570 MC 030302 1940/03/28 6.680 MC 030302 1940/03/29 6.570 MC 030302 1940/03/30 7.820 MC 030302 1940/03/31 73.60 MC 030302 1940/04/01 108.0 MC 030302 1940/04/02 101.0 MC 030302 1940/04/03 112.0 MC 030302 1940/04/04 138.0 MC 030302 1940/04/05 134.0 MC 030302 1940/04/06 134.0 MC 030302 1940/04/07 117.0 MC 030302 1940/04/08 103.0 MC 030302 1940/04/09 140.0 MC 030302 1940/04/10 191.0 MC 030302 1940/04/11 175.0 MC 030302 1940/04/12 243.0 MC 030302 1940/04/13 198.0 MC 030302 1940/04/14 124.0 MC 030302 1940/04/15 85.20 MC 030302 1940/04/16 94.00 MC 030302 1940/04/17 103.0 MC 030302 1940/04/18 138.0 MC 030302 1940/04/19 206.0 MC 030302 1940/04/20 202.0 MC 030302 1940/04/21 128.0 MC 030302 1940/04/22 104.0 MC 030302 1940/04/23 85.50 MC 030302 1940/04/24 75.60 MC 030302 1940/04/25 71.90 MC 030302 1940/04/26 71.90 MC 030302 1940/04/27 71.40 MC 030302 1940/04/28 64.80 MC 030302 1940/04/29 62.00 MC 030302 1940/04/30 60.60 MC 030302 1940/05/01 58.60 MC 030302 1940/05/02 71.40 MC 030302 1940/05/03 189.0 MC 030302 1940/05/04 131.0 MC 030302 1940/05/05 105.0 MC 030302 1940/05/06 66.80 MC 030302 1940/05/07 48.40 MC 030302 1940/05/08 35.40 MC 030302 1940/05/09 30.30 MC 030302 1940/05/10 27.20 MC 030302 1940/05/11 20.80 MC 030302 1940/05/12 21.80 MC 030302 1940/05/13 14.60 MC 030302 1940/05/14 13.00 MC 030302 1940/05/15 11.20 MC 030302 1940/05/16 11.40 MC 030302 1940/05/17 15.30 MC 030302 1940/05/18 46.40 MC 030302 1940/05/19 37.10 MC 030302 1940/05/20 25.40 MC 030302 1940/05/21 55.20 MC 030302 1940/05/22 37.40 MC 030302 1940/05/23 28.00 MC 030302 1940/05/24 16.30 MC 030302 1940/05/25 14.10 MC 030302 1940/05/26 12.70 MC 030302 1940/05/27 9.850 MC 030302 1940/05/28 9.340 MC 030302 1940/05/29 8.610 MC 030302 1940/05/30 7.530 MC 030302 1940/05/31 7.530 MC 030302 1940/06/01 6.910 MC 030302 1940/06/02 7.310 MC 030302 1940/06/03 5.800 MC 030302 1940/06/04 5.920 MC 030302 1940/06/05 4.560 MC 030302 1940/06/06 5.100 MC 030302 1940/06/07 4.760 MC 030302 1940/06/08 4.700 MC 030302 1940/06/09 4.640 MC 030302 1940/06/10 5.380 MC 030302 1940/06/11 5.040 MC 030302 1940/06/12 4.420 MC 030302 1940/06/13 4.390 MC 030302 1940/06/14 5.320 MC 030302 1940/06/15 5.580 MC 030302 1940/06/16 4.450 MC 030302 1940/06/17 3.880 MC 030302 1940/06/18 3.400 MC 030302 1940/06/19 7.420 MC 030302 1940/06/20 9.170 MC 030302 1940/06/21 6.850 MC 030302 1940/06/22 6.460 MC 030302 1940/06/23 5.100 MC 030302 1940/06/24 4.160 MC 030302 1940/06/25 4.450 MC 030302 1940/06/26 2.750 MC 030302 1940/06/27 3.600 MC 030302 1940/06/28 3.110 MC 030302 1940/06/29 3.540 MC 030302 1940/06/30 3.370 MC 030302 1940/07/01 4.450 MC 030302 1940/07/02 4.700 MC 030302 1940/07/03 6.340 MC 030302 1940/07/04 4.450 MC 030302 1940/07/05 3.600 MC 030302 1940/07/06 3.310 MC 030302 1940/07/07 2.970 MC 030302 1940/07/08 3.110 MC 030302 1940/07/09 2.860 MC 030302 1940/07/10 2.720 MC 030302 1940/07/11 2.830 MC 030302 1940/07/12 2.720 MC 030302 1940/07/13 2.520 MC 030302 1940/07/14 2.460 MC 030302 1940/07/15 2.520 MC 030302 1940/07/16 3.060 MC 030302 1940/07/17 6.630 MC 030302 1940/07/18 6.850 MC 030302 1940/07/19 3.960 MC 030302 1940/07/20 3.030 MC 030302 1940/07/21 3.110 MC 030302 1940/07/22 2.660 MC 030302 1940/07/23 2.520 MC 030302 1940/07/24 2.580 MC 030302 1940/07/25 2.440 MC 030302 1940/07/26 2.550 MC 030302 1940/07/27 2.410 MC 030302 1940/07/28 2.610 MC 030302 1940/07/29 2.350 MC 030302 1940/07/30 2.460 MC 030302 1940/07/31 2.460 MC 030302 1940/08/01 2.460 MC 030302 1940/08/02 2.550 MC 030302 1940/08/03 0.740 MC 030302 1940/08/04 2.580 MC 030302 1940/08/05 2.440 MC 030302 1940/08/06 2.440 MC 030302 1940/08/07 2.550 MC 030302 1940/08/08 2.610 MC 030302 1940/08/09 2.490 MC 030302 1940/08/10 2.490 MC 030302 1940/08/11 0.740 MC 030302 1940/08/12 2.630 MC 030302 1940/08/13 2.720 MC 030302 1940/08/14 2.660 MC 030302 1940/08/15 2.580 MC 030302 1940/08/16 2.550 MC 030302 1940/08/17 2.520 MC 030302 1940/08/18 0.740 MC 030302 1940/08/19 2.580 MC 030302 1940/08/20 2.440 MC 030302 1940/08/21 0.740 MC 030302 1940/08/22 2.460 MC 030302 1940/08/23 2.380 MC 030302 1940/08/24 0.740 MC 030302 1940/08/25 0.740 MC 030302 1940/08/26 0.740 MC 030302 1940/08/27 0.740 MC 030302 1940/08/28 2.410 MC 030302 1940/08/29 0.740 MC 030302 1940/08/30 0.740 MC 030302 1940/08/31 0.740 MC 030302 1940/09/01 0.740 MC 030302 1940/09/02 2.520 MC 030302 1940/09/03 2.460 MC 030302 1940/09/04 2.550 MC 030302 1940/09/05 2.630 MC 030302 1940/09/06 2.830 MC 030302 1940/09/07 2.580 MC 030302 1940/09/08 1.390 MC 030302 1940/09/09 1.270 MC 030302 1940/09/10 0.990 MC 030302 1940/09/11 0.910 MC 030302 1940/09/12 0.740 MC 030302 1940/09/13 1.050 MC 030302 1940/09/14 0.740 MC 030302 1940/09/15 0.740 MC 030302 1940/09/16 0.740 MC 030302 1940/09/17 0.740 MC 030302 1940/09/18 0.740 MC 030302 1940/09/19 0.740 MC 030302 1940/09/20 0.740 MC 030302 1940/09/21 0.740 MC 030302 1940/09/22 0.740 MC 030302 1940/09/23 0.740 MC 030302 1940/09/24 0.740 MC 030302 1940/09/25 2.630 MC 030302 1940/09/26 2.630 MC 030302 1940/09/27 3.060 MC 030302 1940/09/28 2.780 MC 030302 1940/09/29 1.360 MC 030302 1940/09/30 1.360 MC 030302 1940/10/01 1.220 MC 030302 1940/10/02 1.360 MC 030302 1940/10/03 1.080 MC 030302 1940/10/04 0.990 MC 030302 1940/10/05 0.740 MC 030302 1940/10/06 0.740 MC 030302 1940/10/07 0.790 MC 030302 1940/10/08 0.790 MC 030302 1940/10/09 1.760 MC 030302 1940/10/10 3.060 MC 030302 1940/10/11 2.830 MC 030302 1940/10/12 1.950 MC 030302 1940/10/13 1.360 MC 030302 1940/10/14 1.360 MC 030302 1940/10/15 3.200 MC 030302 1940/10/16 11.90 MC 030302 1940/10/17 9.000 MC 030302 1940/10/18 7.080 MC 030302 1940/10/19 4.810 MC 030302 1940/10/20 5.100 MC 030302 1940/10/21 3.710 MC 030302 1940/10/22 3.710 MC 030302 1940/10/23 4.470 MC 030302 1940/10/24 3.400 MC 030302 1940/10/25 2.970 MC 030302 1940/10/26 2.890 MC 030302 1940/10/27 2.920 MC 030302 1940/10/28 2.720 MC 030302 1940/10/29 2.350 MC 030302 1940/10/30 2.040 MC 030302 1940/10/31 2.460 MC 030302 1940/11/01 2.860 MC 030302 1940/11/02 2.240 MC 030302 1940/11/03 11.80 MC 030302 1940/11/04 11.10 MC 030302 1940/11/05 10.70 MC 030302 1940/11/06 10.90 MC 030302 1940/11/07 16.70 MC 030302 1940/11/08 21.60 MC 030302 1940/11/09 28.90 MC 030302 1940/11/10 18.70 MC 030302 1940/11/11 11.90 MC 030302 1940/11/12 16.10 MC 030302 1940/11/13 38.20 MC 030302 1940/11/14 20.60 MC 030302 1940/11/15 23.40 MC 030302 1940/11/16 21.20 MC 030302 1940/11/17 18.20 MC 030302 1940/11/18 14.50 MC 030302 1940/11/19 11.60 MC 030302 1940/11/20 12.10 MC 030302 1940/11/21 14.40 MC 030302 1940/11/22 15.90 MC 030302 1940/11/23 15.90 MC 030302 1940/11/24 14.20 MC 030302 1940/11/25 12.80 MC 030302 1940/11/26 10.30 MC 030302 1940/11/27 10.50 MC 030302 1940/11/28 8.500 MC 030302 1940/11/29 7.140 MC 030302 1940/11/30 7.930 MC 030302 1940/12/01 8.330 MC 030302 1940/12/02 8.040 MC 030302 1940/12/03 8.210 MC 030302 1940/12/04 8.610 MC 030302 1940/12/05 7.420 MC 030302 1940/12/06 7.360 MC 030302 1940/12/07 7.310 MC 030302 1940/12/08 8.040 MC 030302 1940/12/09 11.10 MC 030302 1940/12/10 10.30 MC 030302 1940/12/11 10.50 MC 030302 1940/12/12 9.340 MC 030302 1940/12/13 8.330 MC 030302 1940/12/14 7.990 MC 030302 1940/12/15 7.700 MC 030302 1940/12/16 7.590 MC 030302 1940/12/17 29.40 MC 030302 1940/12/18 54.90 MC 030302 1940/12/19 19.50 MC 030302 1940/12/20 24.10 MC 030302 1940/12/21 16.40 MC 030302 1940/12/22 21.00 MC 030302 1940/12/23 10.80 MC 030302 1940/12/24 11.00 MC 030302 1940/12/25 11.20 MC 030302 1940/12/26 10.40 MC 030302 1940/12/27 10.60 MC 030302 1940/12/28 12.00 MC 030302 1940/12/29 89.80 MC 030302 1940/12/30 170.0 MC 030302 1940/12/31 166.0 MC 030302 1941/01/01 76.20 MC 030302 1941/01/02 46.70 MC 030302 1941/01/03 35.70 MC 030302 1941/01/04 36.00 MC 030302 1941/01/05 26.50 MC 030302 1941/01/06 19.30 MC 030302 1941/01/07 16.70 MC 030302 1941/01/08 16.70 MC 030302 1941/01/09 15.00 MC 030302 1941/01/10 15.50 MC 030302 1941/01/11 13.70 MC 030302 1941/01/12 13.70 MC 030302 1941/01/13 9.400 MC 030302 1941/01/14 8.830 MC 030302 1941/01/15 8.550 MC 030302 1941/01/16 8.660 MC 030302 1941/01/17 8.330 MC 030302 1941/01/18 9.400 MC 030302 1941/01/19 12.40 MC 030302 1941/01/20 11.40 MC 030302 1941/01/21 10.70 MC 030302 1941/01/22 10.20 MC 030302 1941/01/23 9.910 MC 030302 1941/01/24 9.570 MC 030302 1941/01/25 8.720 MC 030302 1941/01/26 8.920 MC 030302 1941/01/27 6.800 MC 030302 1941/01/28 7.480 MC 030302 1941/01/29 6.970 MC 030302 1941/01/30 6.970 MC 030302 1941/01/31 6.400 MC 030302 1941/02/01 5.320 MC 030302 1941/02/02 5.750 MC 030302 1941/02/03 5.690 MC 030302 1941/02/04 5.490 MC 030302 1941/02/05 5.890 MC 030302 1941/02/06 4.760 MC 030302 1941/02/07 5.150 MC 030302 1941/02/08 6.140 MC 030302 1941/02/09 10.10 MC 030302 1941/02/10 8.550 MC 030302 1941/02/11 7.760 MC 030302 1941/02/12 7.420 MC 030302 1941/02/13 6.970 MC 030302 1941/02/14 6.680 MC 030302 1941/02/15 9.630 MC 030302 1941/02/16 19.10 MC 030302 1941/02/17 14.90 MC 030302 1941/02/18 11.80 MC 030302 1941/02/19 8.830 MC 030302 1941/02/20 7.480 MC 030302 1941/02/21 6.540 MC 030302 1941/02/22 5.300 MC 030302 1941/02/23 6.310 MC 030302 1941/02/24 6.170 MC 030302 1941/02/25 5.550 MC 030302 1941/02/26 5.550 MC 030302 1941/02/27 4.980 MC 030302 1941/02/28 4.620 MC 030302 1941/03/01 4.390 MC 030302 1941/03/02 4.050 MC 030302 1941/03/03 4.190 MC 030302 1941/03/04 3.770 MC 030302 1941/03/05 3.960 MC 030302 1941/03/06 3.880 MC 030302 1941/03/07 3.850 MC 030302 1941/03/08 3.770 MC 030302 1941/03/09 3.400 MC 030302 1941/03/10 3.430 MC 030302 1941/03/11 3.790 MC 030302 1941/03/12 3.540 MC 030302 1941/03/13 3.400 MC 030302 1941/03/14 3.620 MC 030302 1941/03/15 3.600 MC 030302 1941/03/16 3.540 MC 030302 1941/03/17 3.710 MC 030302 1941/03/18 4.280 MC 030302 1941/03/19 3.940 MC 030302 1941/03/20 3.990 MC 030302 1941/03/21 3.990 MC 030302 1941/03/22 4.280 MC 030302 1941/03/23 4.450 MC 030302 1941/03/24 4.130 MC 030302 1941/03/25 4.590 MC 030302 1941/03/26 5.100 MC 030302 1941/03/27 6.460 MC 030302 1941/03/28 13.10 MC 030302 1941/03/29 14.80 MC 030302 1941/03/30 21.40 MC 030302 1941/03/31 18.80 MC 030302 1941/04/01 24.90 MC 030302 1941/04/02 38.50 MC 030302 1941/04/03 42.80 MC 030302 1941/04/04 83.80 MC 030302 1941/04/05 83.80 MC 030302 1941/04/06 89.80 MC 030302 1941/04/07 94.60 MC 030302 1941/04/08 82.70 MC 030302 1941/04/09 84.10 MC 030302 1941/04/10 94.00 MC 030302 1941/04/11 80.70 MC 030302 1941/04/12 92.60 MC 030302 1941/04/13 64.30 MC 030302 1941/04/14 93.20 MC 030302 1941/04/15 97.70 MC 030302 1941/04/16 83.30 MC 030302 1941/04/17 76.50 MC 030302 1941/04/18 54.90 MC 030302 1941/04/19 45.30 MC 030302 1941/04/20 36.00 MC 030302 1941/04/21 29.70 MC 030302 1941/04/22 26.70 MC 030302 1941/04/23 20.20 MC 030302 1941/04/24 13.50 MC 030302 1941/04/25 13.30 MC 030302 1941/04/26 11.80 MC 030302 1941/04/27 10.70 MC 030302 1941/04/28 10.00 MC 030302 1941/04/29 8.720 MC 030302 1941/04/30 8.500 MC 030302 1941/05/01 7.760 MC 030302 1941/05/02 7.110 MC 030302 1941/05/03 7.700 MC 030302 1941/05/04 6.850 MC 030302 1941/05/05 6.970 MC 030302 1941/05/06 7.530 MC 030302 1941/05/07 6.090 MC 030302 1941/05/08 5.970 MC 030302 1941/05/09 8.160 MC 030302 1941/05/10 7.420 MC 030302 1941/05/11 5.950 MC 030302 1941/05/12 5.800 MC 030302 1941/05/13 5.180 MC 030302 1941/05/14 4.530 MC 030302 1941/05/15 4.130 MC 030302 1941/05/16 3.880 MC 030302 1941/05/17 3.430 MC 030302 1941/05/18 10.10 MC 030302 1941/05/19 9.290 MC 030302 1941/05/20 5.580 MC 030302 1941/05/21 5.800 MC 030302 1941/05/22 4.390 MC 030302 1941/05/23 3.030 MC 030302 1941/05/24 2.690 MC 030302 1941/05/25 2.550 MC 030302 1941/05/26 2.660 MC 030302 1941/05/27 10.10 MC 030302 1941/05/28 15.70 MC 030302 1941/05/29 21.10 MC 030302 1941/05/30 12.40 MC 030302 1941/05/31 12.00 MC 030302 1941/06/01 7.480 MC 030302 1941/06/02 5.800 MC 030302 1941/06/03 5.130 MC 030302 1941/06/04 4.300 MC 030302 1941/06/05 3.600 MC 030302 1941/06/06 2.860 MC 030302 1941/06/07 2.550 MC 030302 1941/06/08 2.860 MC 030302 1941/06/09 2.690 MC 030302 1941/06/10 2.630 MC 030302 1941/06/11 2.040 MC 030302 1941/06/12 2.150 MC 030302 1941/06/13 2.380 MC 030302 1941/06/14 2.120 MC 030302 1941/06/15 1.900 MC 030302 1941/06/16 2.150 MC 030302 1941/06/17 3.820 MC 030302 1941/06/18 5.240 MC 030302 1941/06/19 3.960 MC 030302 1941/06/20 4.280 MC 030302 1941/06/21 3.880 MC 030302 1941/06/22 2.550 MC 030302 1941/06/23 2.040 MC 030302 1941/06/24 2.290 MC 030302 1941/06/25 1.980 MC 030302 1941/06/26 1.810 MC 030302 1941/06/27 1.590 MC 030302 1941/06/28 1.560 MC 030302 1941/06/29 6.060 MC 030302 1941/06/30 11.50 MC 030302 1941/07/01 8.830 MC 030302 1941/07/02 6.970 MC 030302 1941/07/03 5.690 MC 030302 1941/07/04 4.250 MC 030302 1941/07/05 2.660 MC 030302 1941/07/06 3.230 MC 030302 1941/07/07 2.610 MC 030302 1941/07/08 2.580 MC 030302 1941/07/09 9.060 MC 030302 1941/07/10 6.600 MC 030302 1941/07/11 5.800 MC 030302 1941/07/12 7.310 MC 030302 1941/07/13 9.290 MC 030302 1941/07/14 8.350 MC 030302 1941/07/15 6.000 MC 030302 1941/07/16 4.280 MC 030302 1941/07/17 3.200 MC 030302 1941/07/18 3.260 MC 030302 1941/07/19 2.320 MC 030302 1941/07/20 2.550 MC 030302 1941/07/21 2.860 MC 030302 1941/07/22 2.440 MC 030302 1941/07/23 2.350 MC 030302 1941/07/24 2.440 MC 030302 1941/07/25 2.070 MC 030302 1941/07/26 2.830 MC 030302 1941/07/27 4.560 MC 030302 1941/07/28 3.230 MC 030302 1941/07/29 2.780 MC 030302 1941/07/30 2.860 MC 030302 1941/07/31 3.620 MC 030302 1941/08/01 2.120 MC 030302 1941/08/02 2.180 MC 030302 1941/08/03 1.610 MC 030302 1941/08/04 1.780 MC 030302 1941/08/05 1.470 MC 030302 1941/08/06 1.700 MC 030302 1941/08/07 1.610 MC 030302 1941/08/08 0.085 MC 030302 1941/08/09 1.640 MC 030302 1941/08/10 1.610 MC 030302 1941/08/11 1.500 MC 030302 1941/08/12 1.440 MC 030302 1941/08/13 1.330 MC 030302 1941/08/14 1.220 MC 030302 1941/08/15 1.330 MC 030302 1941/08/16 1.730 MC 030302 1941/08/17 0.740 MC 030302 1941/08/18 1.470 MC 030302 1941/08/19 1.130 MC 030302 1941/08/20 1.420 MC 030302 1941/08/21 1.560 MC 030302 1941/08/22 1.670 MC 030302 1941/08/23 1.780 MC 030302 1941/08/24 1.470 MC 030302 1941/08/25 1.930 MC 030302 1941/08/26 1.980 MC 030302 1941/08/27 1.530 MC 030302 1941/08/28 2.070 MC 030302 1941/08/29 1.950 MC 030302 1941/08/30 0.990 MC 030302 1941/08/31 1.470 MC 030302 1941/09/01 0.910 MC 030302 1941/09/02 1.470 MC 030302 1941/09/03 1.050 MC 030302 1941/09/04 0.960 MC 030302 1941/09/05 1.130 MC 030302 1941/09/06 0.740 MC 030302 1941/09/07 0.740 MC 030302 1941/09/08 1.360 MC 030302 1941/09/09 0.990 MC 030302 1941/09/10 1.100 MC 030302 1941/09/11 1.020 MC 030302 1941/09/12 2.180 MC 030302 1941/09/13 0.740 MC 030302 1941/09/14 1.560 MC 030302 1941/09/15 1.190 MC 030302 1941/09/16 1.420 MC 030302 1941/09/17 1.330 MC 030302 1941/09/18 1.130 MC 030302 1941/09/19 0.990 MC 030302 1941/09/20 0.740 MC 030302 1941/09/21 0.740 MC 030302 1941/09/22 0.910 MC 030302 1941/09/23 0.710 MC 030302 1941/09/24 0.740 MC 030302 1941/09/25 0.740 MC 030302 1941/09/26 0.740 MC 030302 1941/09/27 0.740 MC 030302 1941/09/28 0.740 MC 030302 1941/09/29 0.740 MC 030302 1941/09/30 0.740 MC 030302 1941/10/01 0.085 E 030302 1941/10/02 0.085 E 030302 1941/10/03 0.085 E 030302 1941/10/04 0.085 E 030302 1941/10/05 0.085 E 030302 1941/10/06 0.085 E 030302 1941/10/07 1.050 MC 030302 1941/10/08 1.050 MC 030302 1941/10/09 1.050 E 030302 1941/10/10 0.085 E 030302 1941/10/11 1.080 MC 030302 1941/10/12 1.080 MC 030302 1941/10/13 1.080 MC 030302 1941/10/14 1.080 MC 030302 1941/10/15 3.060 MC 030302 1941/10/16 3.280 MC 030302 1941/10/17 3.170 MC 030302 1941/10/18 2.720 MC 030302 1941/10/19 3.060 MC 030302 1941/10/20 1.780 MC 030302 1941/10/21 2.290 MC 030302 1941/10/22 2.410 MC 030302 1941/10/23 3.110 MC 030302 1941/10/24 12.80 MC 030302 1941/10/25 12.00 MC 030302 1941/10/26 10.40 MC 030302 1941/10/27 8.950 MC 030302 1941/10/28 10.60 MC 030302 1941/10/29 14.70 MC 030302 1941/10/30 12.50 MC 030302 1941/10/31 10.60 MC 030302 1941/11/01 10.80 MC 030302 1941/11/02 20.10 MC 030302 1941/11/03 15.50 MC 030302 1941/11/04 13.90 MC 030302 1941/11/05 14.30 MC 030302 1941/11/06 13.70 MC 030302 1941/11/07 15.40 MC 030302 1941/11/08 38.50 MC 030302 1941/11/09 21.70 MC 030302 1941/11/10 19.10 MC 030302 1941/11/11 15.30 MC 030302 1941/11/12 14.50 MC 030302 1941/11/13 10.60 MC 030302 1941/11/14 9.000 MC 030302 1941/11/15 9.970 MC 030302 1941/11/16 11.00 MC 030302 1941/11/17 11.20 MC 030302 1941/11/18 11.60 MC 030302 1941/11/19 12.20 MC 030302 1941/11/20 11.60 MC 030302 1941/11/21 31.10 MC 030302 1941/11/22 21.90 MC 030302 1941/11/23 21.90 MC 030302 1941/11/24 21.90 MC 030302 1941/11/25 15.50 MC 030302 1941/11/26 14.30 MC 030302 1941/11/27 13.10 MC 030302 1941/11/28 10.00 MC 030302 1941/11/29 10.10 MC 030302 1941/11/30 10.20 MC 030302 1941/12/01 7.360 MC 030302 1941/12/02 9.060 MC 030302 1941/12/03 11.90 MC 030302 1941/12/04 17.40 MC 030302 1941/12/05 19.30 MC 030302 1941/12/06 17.30 MC 030302 1941/12/07 15.30 MC 030302 1941/12/08 10.40 MC 030302 1941/12/09 9.170 MC 030302 1941/12/10 10.60 MC 030302 1941/12/11 6.340 MC 030302 1941/12/12 6.000 MC 030302 1941/12/13 5.100 MC 030302 1941/12/14 5.100 MC 030302 1941/12/15 8.980 MC 030302 1941/12/16 8.920 MC 030302 1941/12/17 8.720 MC 030302 1941/12/18 9.400 MC 030302 1941/12/19 9.740 MC 030302 1941/12/20 9.740 MC 030302 1941/12/21 8.270 MC 030302 1941/12/22 7.590 MC 030302 1941/12/23 9.120 MC 030302 1941/12/24 16.30 MC 030302 1941/12/25 72.50 MC 030302 1941/12/26 86.40 MC 030302 1941/12/27 72.80 MC 030302 1941/12/28 28.60 MC 030302 1941/12/29 24.60 MC 030302 1941/12/30 11.20 MC 030302 1941/12/31 12.80 MC 030302 1942/01/01 12.50 MC 030302 1942/01/02 24.80 MC 030302 1942/01/03 56.40 MC 030302 1942/01/04 28.90 MC 030302 1942/01/05 19.30 MC 030302 1942/01/06 12.40 MC 030302 1942/01/07 12.70 MC 030302 1942/01/08 11.90 MC 030302 1942/01/09 10.50 MC 030302 1942/01/10 9.230 MC 030302 1942/01/11 8.160 MC 030302 1942/01/12 7.530 MC 030302 1942/01/13 7.080 MC 030302 1942/01/14 7.590 MC 030302 1942/01/15 6.170 MC 030302 1942/01/16 7.190 MC 030302 1942/01/17 6.370 MC 030302 1942/01/18 6.120 MC 030302 1942/01/19 6.090 MC 030302 1942/01/20 7.310 MC 030302 1942/01/21 10.50 MC 030302 1942/01/22 10.20 MC 030302 1942/01/23 8.610 MC 030302 1942/01/24 7.590 MC 030302 1942/01/25 8.330 MC 030302 1942/01/26 7.250 MC 030302 1942/01/27 7.250 MC 030302 1942/01/28 6.460 MC 030302 1942/01/29 6.990 MC 030302 1942/01/30 6.260 MC 030302 1942/01/31 4.900 MC 030302 1942/02/01 4.250 MC 030302 1942/02/02 4.530 MC 030302 1942/02/03 4.330 MC 030302 1942/02/04 4.760 MC 030302 1942/02/05 4.110 MC 030302 1942/02/06 4.130 MC 030302 1942/02/07 4.360 MC 030302 1942/02/08 4.330 MC 030302 1942/02/09 4.530 MC 030302 1942/02/10 4.530 MC 030302 1942/02/11 4.900 MC 030302 1942/02/12 4.160 MC 030302 1942/02/13 4.250 MC 030302 1942/02/14 4.160 MC 030302 1942/02/15 4.160 MC 030302 1942/02/16 4.250 MC 030302 1942/02/17 4.470 MC 030302 1942/02/18 11.20 MC 030302 1942/02/19 10.20 MC 030302 1942/02/20 9.740 MC 030302 1942/02/21 9.290 MC 030302 1942/02/22 7.650 MC 030302 1942/02/23 7.820 MC 030302 1942/02/24 7.310 MC 030302 1942/02/25 10.60 MC 030302 1942/02/26 7.420 MC 030302 1942/02/27 6.910 MC 030302 1942/02/28 6.480 MC 030302 1942/03/01 6.370 MC 030302 1942/03/02 6.820 MC 030302 1942/03/03 5.950 MC 030302 1942/03/04 7.080 MC 030302 1942/03/05 6.570 MC 030302 1942/03/06 6.630 MC 030302 1942/03/07 9.680 MC 030302 1942/03/08 11.10 MC 030302 1942/03/09 79.30 MC 030302 1942/03/10 93.20 MC 030302 1942/03/11 86.40 MC 030302 1942/03/12 86.60 MC 030302 1942/03/13 93.20 MC 030302 1942/03/14 95.40 MC 030302 1942/03/15 72.20 MC 030302 1942/03/16 61.20 MC 030302 1942/03/17 78.20 MC 030302 1942/03/18 108.0 MC 030302 1942/03/19 106.0 MC 030302 1942/03/20 86.10 MC 030302 1942/03/21 84.10 MC 030302 1942/03/22 95.40 MC 030302 1942/03/23 94.60 MC 030302 1942/03/24 65.70 MC 030302 1942/03/25 59.20 MC 030302 1942/03/26 56.60 MC 030302 1942/03/27 55.80 MC 030302 1942/03/28 59.70 MC 030302 1942/03/29 39.60 MC 030302 1942/03/30 82.70 MC 030302 1942/03/31 81.80 MC 030302 1942/04/01 92.30 MC 030302 1942/04/02 90.90 MC 030302 1942/04/03 112.0 MC 030302 1942/04/04 99.70 MC 030302 1942/04/05 75.60 MC 030302 1942/04/06 86.90 MC 030302 1942/04/07 112.0 MC 030302 1942/04/08 79.30 MC 030302 1942/04/09 64.80 MC 030302 1942/04/10 59.50 MC 030302 1942/04/11 45.60 MC 030302 1942/04/12 59.20 MC 030302 1942/04/13 45.00 MC 030302 1942/04/14 41.30 MC 030302 1942/04/15 101.0 MC 030302 1942/04/16 186.0 MC 030302 1942/04/17 108.0 MC 030302 1942/04/18 103.0 MC 030302 1942/04/19 142.0 MC 030302 1942/04/20 99.70 MC 030302 1942/04/21 81.30 MC 030302 1942/04/22 61.40 MC 030302 1942/04/23 47.00 MC 030302 1942/04/24 47.00 MC 030302 1942/04/25 78.40 MC 030302 1942/04/26 50.10 MC 030302 1942/04/27 41.30 MC 030302 1942/04/28 30.60 MC 030302 1942/04/29 24.20 MC 030302 1942/04/30 20.40 MC 030302 1942/05/01 16.10 MC 030302 1942/05/02 17.80 MC 030302 1942/05/03 13.60 MC 030302 1942/05/04 11.90 MC 030302 1942/05/05 12.40 MC 030302 1942/05/06 11.40 MC 030302 1942/05/07 9.680 MC 030302 1942/05/08 9.740 MC 030302 1942/05/09 9.940 MC 030302 1942/05/10 10.00 MC 030302 1942/05/11 9.230 MC 030302 1942/05/12 9.060 MC 030302 1942/05/13 21.30 MC 030302 1942/05/14 24.50 MC 030302 1942/05/15 21.40 MC 030302 1942/05/16 13.20 MC 030302 1942/05/17 11.10 MC 030302 1942/05/18 12.90 MC 030302 1942/05/19 10.50 MC 030302 1942/05/20 10.90 MC 030302 1942/05/21 9.170 MC 030302 1942/05/22 8.350 MC 030302 1942/05/23 11.20 MC 030302 1942/05/24 10.20 MC 030302 1942/05/25 10.70 MC 030302 1942/05/26 9.060 MC 030302 1942/05/27 10.80 MC 030302 1942/05/28 6.230 MC 030302 1942/05/29 7.190 MC 030302 1942/05/30 5.580 MC 030302 1942/05/31 4.620 MC 030302 1942/06/01 2.800 MC 030302 1942/06/02 2.550 MC 030302 1942/06/03 3.060 MC 030302 1942/06/04 1.670 MC 030302 1942/06/05 2.350 MC 030302 1942/06/06 1.930 MC 030302 1942/06/07 2.690 MC 030302 1942/06/08 1.670 MC 030302 1942/06/09 2.780 MC 030302 1942/06/10 3.030 MC 030302 1942/06/11 2.010 MC 030302 1942/06/12 2.270 MC 030302 1942/06/13 1.670 MC 030302 1942/06/14 8.070 MC 030302 1942/06/15 129.0 MC 030302 1942/06/16 67.70 MC 030302 1942/06/17 35.10 MC 030302 1942/06/18 24.20 MC 030302 1942/06/19 34.50 MC 030302 1942/06/20 18.90 MC 030302 1942/06/21 15.50 MC 030302 1942/06/22 11.80 MC 030302 1942/06/23 11.60 MC 030302 1942/06/24 11.60 MC 030302 1942/06/25 11.20 MC 030302 1942/06/26 10.20 MC 030302 1942/06/27 6.260 MC 030302 1942/06/28 5.580 MC 030302 1942/06/29 4.700 MC 030302 1942/06/30 4.280 MC 030302 1942/07/01 5.270 MC 030302 1942/07/02 4.530 MC 030302 1942/07/03 4.160 MC 030302 1942/07/04 2.970 MC 030302 1942/07/05 2.350 MC 030302 1942/07/06 2.490 MC 030302 1942/07/07 2.690 MC 030302 1942/07/08 2.410 MC 030302 1942/07/09 2.800 MC 030302 1942/07/10 2.240 MC 030302 1942/07/11 2.460 MC 030302 1942/07/12 3.060 MC 030302 1942/07/13 3.310 MC 030302 1942/07/14 3.650 MC 030302 1942/07/15 2.290 MC 030302 1942/07/16 1.810 MC 030302 1942/07/17 2.180 MC 030302 1942/07/18 1.420 MC 030302 1942/07/19 2.970 MC 030302 1942/07/20 0.790 MC 030302 1942/07/21 0.740 MC 030302 1942/07/22 0.740 MC 030302 1942/07/23 1.760 MC 030302 1942/07/24 1.840 MC 030302 1942/07/25 1.500 MC 030302 1942/07/26 1.050 MC 030302 1942/07/27 1.530 MC 030302 1942/07/28 1.300 MC 030302 1942/07/29 1.080 MC 030302 1942/07/30 1.160 MC 030302 1942/07/31 0.740 MC 030302 1942/08/01 1.440 MC 030302 1942/08/02 0.790 MC 030302 1942/08/03 0.740 MC 030302 1942/08/04 0.740 MC 030302 1942/08/05 0.740 E 030302 1942/08/06 1.130 E 030302 1942/08/07 0.990 E 030302 1942/08/08 0.740 E 030302 1942/08/09 0.740 E 030302 1942/08/10 1.700 E 030302 1942/08/11 4.250 E 030302 1942/08/12 3.960 E 030302 1942/08/13 3.110 E 030302 1942/08/14 2.830 E 030302 1942/08/15 1.980 E 030302 1942/08/16 1.610 E 030302 1942/08/17 4.250 E 030302 1942/08/18 11.30 E 030302 1942/08/19 8.500 E 030302 1942/08/20 4.250 E 030302 1942/08/21 2.830 E 030302 1942/08/22 1.700 MC 030302 1942/08/23 2.550 MC 030302 1942/08/24 1.870 MC 030302 1942/08/25 2.180 MC 030302 1942/08/26 2.040 MC 030302 1942/08/27 1.590 MC 030302 1942/08/28 1.780 MC 030302 1942/08/29 1.950 MC 030302 1942/08/30 1.810 MC 030302 1942/08/31 1.640 MC 030302 1942/09/01 2.270 MC 030302 1942/09/02 2.350 MC 030302 1942/09/03 2.380 MC 030302 1942/09/04 2.320 MC 030302 1942/09/05 2.410 MC 030302 1942/09/06 1.640 MC 030302 1942/09/07 1.900 MC 030302 1942/09/08 2.890 MC 030302 1942/09/09 2.070 MC 030302 1942/09/10 3.820 MC 030302 1942/09/11 3.960 MC 030302 1942/09/12 6.170 MC 030302 1942/09/13 4.810 MC 030302 1942/09/14 4.050 MC 030302 1942/09/15 3.990 MC 030302 1942/09/16 4.050 MC 030302 1942/09/17 10.60 MC 030302 1942/09/18 11.40 MC 030302 1942/09/19 5.920 MC 030302 1942/09/20 4.790 MC 030302 1942/09/21 5.470 MC 030302 1942/09/22 6.290 MC 030302 1942/09/23 4.530 MC 030302 1942/09/24 3.620 MC 030302 1942/09/25 5.410 MC 030302 1942/09/26 7.050 MC 030302 1942/09/27 18.00 MC 030302 1942/09/28 114.0 MC 030302 1942/09/29 71.90 MC 030302 1942/09/30 19.70 MC 030302 1942/10/01 13.20 MC 030302 1942/10/02 11.80 MC 030302 1942/10/03 11.30 MC 030302 1942/10/04 9.850 MC 030302 1942/10/05 7.450 MC 030302 1942/10/06 8.860 MC 030302 1942/10/07 15.20 MC 030302 1942/10/08 15.20 MC 030302 1942/10/09 12.60 MC 030302 1942/10/10 10.80 MC 030302 1942/10/11 8.410 MC 030302 1942/10/12 6.650 MC 030302 1942/10/13 6.650 MC 030302 1942/10/14 6.200 MC 030302 1942/10/15 5.830 MC 030302 1942/10/16 4.900 MC 030302 1942/10/17 5.300 MC 030302 1942/10/18 4.730 MC 030302 1942/10/19 5.100 MC 030302 1942/10/20 5.240 MC 030302 1942/10/21 5.470 MC 030302 1942/10/22 5.240 MC 030302 1942/10/23 9.340 MC 030302 1942/10/24 19.70 MC 030302 1942/10/25 15.00 MC 030302 1942/10/26 17.20 MC 030302 1942/10/27 128.0 MC 030302 1942/10/28 57.20 MC 030302 1942/10/29 48.10 MC 030302 1942/10/30 20.00 MC 030302 1942/10/31 19.70 MC 030302 1942/11/01 17.00 MC 030302 1942/11/02 72.80 MC 030302 1942/11/03 39.40 MC 030302 1942/11/04 28.60 MC 030302 1942/11/05 19.00 MC 030302 1942/11/06 16.70 MC 030302 1942/11/07 14.70 MC 030302 1942/11/08 12.30 MC 030302 1942/11/09 12.40 MC 030302 1942/11/10 17.50 MC 030302 1942/11/11 48.10 MC 030302 1942/11/12 28.20 MC 030302 1942/11/13 22.30 MC 030302 1942/11/14 26.30 MC 030302 1942/11/15 23.10 MC 030302 1942/11/16 21.90 MC 030302 1942/11/17 28.30 MC 030302 1942/11/18 28.60 MC 030302 1942/11/19 25.10 MC 030302 1942/11/20 39.40 MC 030302 1942/11/21 52.70 MC 030302 1942/11/22 28.60 MC 030302 1942/11/23 15.10 MC 030302 1942/11/24 13.50 MC 030302 1942/11/25 15.20 MC 030302 1942/11/26 17.40 MC 030302 1942/11/27 17.40 MC 030302 1942/11/28 12.00 MC 030302 1942/11/29 13.00 MC 030302 1942/11/30 12.20 MC 030302 1942/12/01 11.80 MC 030302 1942/12/02 14.90 MC 030302 1942/12/03 12.70 MC 030302 1942/12/04 17.00 MC 030302 1942/12/05 19.70 MC 030302 1942/12/06 19.70 MC 030302 1942/12/07 15.30 MC 030302 1942/12/08 15.30 MC 030302 1942/12/09 11.60 MC 030302 1942/12/10 12.00 MC 030302 1942/12/11 11.80 MC 030302 1942/12/12 11.80 MC 030302 1942/12/13 10.10 MC 030302 1942/12/14 8.210 MC 030302 1942/12/15 8.210 MC 030302 1942/12/16 8.270 MC 030302 1942/12/17 6.910 MC 030302 1942/12/18 6.740 MC 030302 1942/12/19 6.570 MC 030302 1942/12/20 5.520 MC 030302 1942/12/21 5.380 MC 030302 1942/12/22 4.810 MC 030302 1942/12/23 4.980 MC 030302 1942/12/24 5.660 MC 030302 1942/12/25 5.800 MC 030302 1942/12/26 6.230 MC 030302 1942/12/27 5.890 MC 030302 1942/12/28 6.650 MC 030302 1942/12/29 6.170 MC 030302 1942/12/30 6.540 MC 030302 1942/12/31 11.30 MC 030302 1943/01/01 48.10 MC 030302 1943/01/02 19.70 MC 030302 1943/01/03 17.10 MC 030302 1943/01/04 17.20 MC 030302 1943/01/05 17.20 MC 030302 1943/01/06 12.60 MC 030302 1943/01/07 8.920 MC 030302 1943/01/08 7.500 MC 030302 1943/01/09 7.220 MC 030302 1943/01/10 6.460 MC 030302 1943/01/11 5.550 MC 030302 1943/01/12 6.510 MC 030302 1943/01/13 6.170 MC 030302 1943/01/14 6.650 MC 030302 1943/01/15 6.800 MC 030302 1943/01/16 6.000 MC 030302 1943/01/17 6.260 MC 030302 1943/01/18 6.000 MC 030302 1943/01/19 6.540 MC 030302 1943/01/20 6.310 MC 030302 1943/01/21 6.260 MC 030302 1943/01/22 6.120 MC 030302 1943/01/23 5.490 MC 030302 1943/01/24 5.240 MC 030302 1943/01/25 5.070 MC 030302 1943/01/26 4.960 MC 030302 1943/01/27 5.490 MC 030302 1943/01/28 5.970 MC 030302 1943/01/29 5.550 MC 030302 1943/01/30 5.300 MC 030302 1943/01/31 4.900 MC 030302 1943/02/01 4.700 MC 030302 1943/02/02 4.840 MC 030302 1943/02/03 2.320 MC 030302 1943/02/04 4.670 MC 030302 1943/02/05 4.810 MC 030302 1943/02/06 5.320 MC 030302 1943/02/07 6.650 MC 030302 1943/02/08 5.890 MC 030302 1943/02/09 6.650 MC 030302 1943/02/10 5.660 MC 030302 1943/02/11 6.340 MC 030302 1943/02/12 8.070 MC 030302 1943/02/13 10.60 MC 030302 1943/02/14 10.50 MC 030302 1943/02/15 10.40 MC 030302 1943/02/16 9.060 MC 030302 1943/02/17 8.550 MC 030302 1943/02/18 8.780 MC 030302 1943/02/19 7.220 MC 030302 1943/02/20 7.360 MC 030302 1943/02/21 15.40 MC 030302 1943/02/22 53.50 MC 030302 1943/02/23 56.90 MC 030302 1943/02/24 67.70 MC 030302 1943/02/25 101.0 MC 030302 1943/02/26 77.90 MC 030302 1943/02/27 56.90 MC 030302 1943/02/28 25.30 MC 030302 1943/03/01 22.50 MC 030302 1943/03/02 17.00 MC 030302 1943/03/03 13.20 MC 030302 1943/03/04 11.70 MC 030302 1943/03/05 24.80 MC 030302 1943/03/06 11.30 MC 030302 1943/03/07 10.20 MC 030302 1943/03/08 9.910 MC 030302 1943/03/09 14.80 MC 030302 1943/03/10 16.70 MC 030302 1943/03/11 26.90 MC 030302 1943/03/12 47.30 MC 030302 1943/03/13 62.00 MC 030302 1943/03/14 57.20 MC 030302 1943/03/15 52.10 MC 030302 1943/03/16 37.90 MC 030302 1943/03/17 86.60 MC 030302 1943/03/18 93.70 MC 030302 1943/03/19 68.00 MC 030302 1943/03/20 62.60 MC 030302 1943/03/21 68.00 MC 030302 1943/03/22 62.60 MC 030302 1943/03/23 57.20 MC 030302 1943/03/24 46.70 MC 030302 1943/03/25 57.20 MC 030302 1943/03/26 88.10 MC 030302 1943/03/27 129.0 MC 030302 1943/03/28 112.0 MC 030302 1943/03/29 62.60 MC 030302 1943/03/30 56.90 MC 030302 1943/03/31 45.90 MC 030302 1943/04/01 47.90 MC 030302 1943/04/02 67.10 MC 030302 1943/04/03 26.10 MC 030302 1943/04/04 29.40 MC 030302 1943/04/05 28.10 MC 030302 1943/04/06 19.30 MC 030302 1943/04/07 16.60 MC 030302 1943/04/08 39.40 MC 030302 1943/04/09 51.50 MC 030302 1943/04/10 47.00 MC 030302 1943/04/11 35.40 MC 030302 1943/04/12 23.50 MC 030302 1943/04/13 30.30 MC 030302 1943/04/14 43.00 MC 030302 1943/04/15 37.40 MC 030302 1943/04/16 27.70 MC 030302 1943/04/17 27.00 MC 030302 1943/04/18 48.10 MC 030302 1943/04/19 71.90 MC 030302 1943/04/20 75.00 MC 030302 1943/04/21 92.60 MC 030302 1943/04/22 71.40 MC 030302 1943/04/23 71.10 MC 030302 1943/04/24 71.10 MC 030302 1943/04/25 71.40 MC 030302 1943/04/26 88.10 MC 030302 1943/04/27 66.80 MC 030302 1943/04/28 51.50 MC 030302 1943/04/29 51.50 MC 030302 1943/04/30 47.00 MC 030302 1943/05/01 76.50 MC 030302 1943/05/02 56.90 MC 030302 1943/05/03 71.40 MC 030302 1943/05/04 101.0 MC 030302 1943/05/05 61.20 MC 030302 1943/05/06 39.40 MC 030302 1943/05/07 34.50 MC 030302 1943/05/08 27.70 MC 030302 1943/05/09 23.90 MC 030302 1943/05/10 26.60 MC 030302 1943/05/11 20.60 MC 030302 1943/05/12 94.60 MC 030302 1943/05/13 71.40 MC 030302 1943/05/14 27.90 MC 030302 1943/05/15 27.90 MC 030302 1943/05/16 26.80 MC 030302 1943/05/17 30.60 MC 030302 1943/05/18 26.80 MC 030302 1943/05/19 17.90 MC 030302 1943/05/20 15.50 MC 030302 1943/05/21 13.10 MC 030302 1943/05/22 11.40 MC 030302 1943/05/23 10.30 MC 030302 1943/05/24 7.480 MC 030302 1943/05/25 6.650 MC 030302 1943/05/26 5.780 MC 030302 1943/05/27 26.20 MC 030302 1943/05/28 24.20 MC 030302 1943/05/29 16.70 MC 030302 1943/05/30 11.60 MC 030302 1943/05/31 10.60 MC 030302 1943/06/01 9.460 MC 030302 1943/06/02 7.990 MC 030302 1943/06/03 6.140 MC 030302 1943/06/04 4.980 MC 030302 1943/06/05 6.090 MC 030302 1943/06/06 8.920 MC 030302 1943/06/07 5.690 MC 030302 1943/06/08 4.900 MC 030302 1943/06/09 4.280 MC 030302 1943/06/10 3.850 MC 030302 1943/06/11 5.490 MC 030302 1943/06/12 11.40 MC 030302 1943/06/13 11.10 MC 030302 1943/06/14 9.630 MC 030302 1943/06/15 12.50 MC 030302 1943/06/16 198.0 MC 030302 1943/06/17 112.0 MC 030302 1943/06/18 24.20 MC 030302 1943/06/19 64.80 MC 030302 1943/06/20 64.80 MC 030302 1943/06/21 64.80 MC 030302 1943/06/22 30.00 MC 030302 1943/06/23 23.70 MC 030302 1943/06/24 18.50 MC 030302 1943/06/25 13.10 MC 030302 1943/06/26 12.90 MC 030302 1943/06/27 24.10 MC 030302 1943/06/28 30.90 MC 030302 1943/06/29 72.50 MC 030302 1943/06/30 44.50 MC 030302 1943/07/01 29.40 MC 030302 1943/07/02 18.30 MC 030302 1943/07/03 12.10 MC 030302 1943/07/04 12.00 MC 030302 1943/07/05 16.00 MC 030302 1943/07/06 39.60 MC 030302 1943/07/07 24.50 MC 030302 1943/07/08 16.00 MC 030302 1943/07/09 10.40 MC 030302 1943/07/10 8.210 MC 030302 1943/07/11 5.610 MC 030302 1943/07/12 5.180 MC 030302 1943/07/13 4.930 MC 030302 1943/07/14 5.660 MC 030302 1943/07/15 6.510 MC 030302 1943/07/16 6.090 MC 030302 1943/07/17 5.920 MC 030302 1943/07/18 4.250 MC 030302 1943/07/19 3.960 MC 030302 1943/07/20 3.430 MC 030302 1943/07/21 3.110 MC 030302 1943/07/22 3.540 MC 030302 1943/07/23 2.460 MC 030302 1943/07/24 3.960 MC 030302 1943/07/25 4.900 MC 030302 1943/07/26 4.900 MC 030302 1943/07/27 4.530 MC 030302 1943/07/28 12.30 MC 030302 1943/07/29 11.30 MC 030302 1943/07/30 65.40 MC 030302 1943/07/31 51.00 MC 030302 1943/08/01 43.60 MC 030302 1943/08/02 24.20 MC 030302 1943/08/03 18.60 MC 030302 1943/08/04 24.20 MC 030302 1943/08/05 18.10 MC 030302 1943/08/06 13.90 MC 030302 1943/08/07 11.10 MC 030302 1943/08/08 10.40 MC 030302 1943/08/09 9.290 MC 030302 1943/08/10 8.500 MC 030302 1943/08/11 5.490 MC 030302 1943/08/12 6.230 MC 030302 1943/08/13 7.650 MC 030302 1943/08/14 11.00 MC 030302 1943/08/15 19.10 MC 030302 1943/08/16 24.60 MC 030302 1943/08/17 31.10 MC 030302 1943/08/18 24.20 MC 030302 1943/08/19 13.90 MC 030302 1943/08/20 10.90 MC 030302 1943/08/21 9.460 MC 030302 1943/08/22 7.360 MC 030302 1943/08/23 7.020 MC 030302 1943/08/24 7.530 MC 030302 1943/08/25 9.740 MC 030302 1943/08/26 9.970 MC 030302 1943/08/27 7.080 MC 030302 1943/08/28 6.650 MC 030302 1943/08/29 6.850 MC 030302 1943/08/30 4.810 MC 030302 1943/08/31 4.450 MC 030302 1943/09/01 4.900 MC 030302 1943/09/02 24.80 MC 030302 1943/09/03 42.50 MC 030302 1943/09/04 21.50 MC 030302 1943/09/05 11.50 MC 030302 1943/09/06 11.10 MC 030302 1943/09/07 8.830 MC 030302 1943/09/08 10.40 MC 030302 1943/09/09 10.60 MC 030302 1943/09/10 9.800 MC 030302 1943/09/11 8.890 MC 030302 1943/09/12 6.120 MC 030302 1943/09/13 6.650 MC 030302 1943/09/14 7.310 MC 030302 1943/09/15 6.650 MC 030302 1943/09/16 5.830 MC 030302 1943/09/17 6.230 MC 030302 1943/09/18 6.630 MC 030302 1943/09/19 5.210 MC 030302 1943/09/20 4.620 MC 030302 1943/09/21 4.590 MC 030302 1943/09/22 4.900 MC 030302 1943/09/23 4.390 MC 030302 1943/09/24 4.110 MC 030302 1943/09/25 3.060 MC 030302 1943/09/26 3.540 MC 030302 1943/09/27 2.830 MC 030302 1943/09/28 3.060 MC 030302 1943/09/29 2.660 MC 030302 1943/09/30 2.120 MC 030302 1943/10/01 2.490 MC 030302 1943/10/02 1.810 MC 030302 1943/10/03 1.780 MC 030302 1943/10/04 1.470 MC 030302 1943/10/05 2.920 MC 030302 1943/10/06 2.720 MC 030302 1943/10/07 2.120 MC 030302 1943/10/08 1.760 MC 030302 1943/10/09 1.300 MC 030302 1943/10/10 1.420 MC 030302 1943/10/11 0.740 MC 030302 1943/10/12 1.470 MC 030302 1943/10/13 1.840 MC 030302 1943/10/14 2.410 MC 030302 1943/10/15 1.840 MC 030302 1943/10/16 2.830 MC 030302 1943/10/17 20.10 MC 030302 1943/10/18 40.80 MC 030302 1943/10/19 19.10 MC 030302 1943/10/20 12.90 MC 030302 1943/10/21 14.70 MC 030302 1943/10/22 12.20 MC 030302 1943/10/23 11.80 MC 030302 1943/10/24 11.60 MC 030302 1943/10/25 10.20 MC 030302 1943/10/26 8.890 MC 030302 1943/10/27 7.990 MC 030302 1943/10/28 14.80 MC 030302 1943/10/29 52.70 MC 030302 1943/10/30 47.90 MC 030302 1943/10/31 26.70 MC 030302 1943/11/01 17.80 MC 030302 1943/11/02 13.80 MC 030302 1943/11/03 27.40 MC 030302 1943/11/04 27.80 MC 030302 1943/11/05 24.10 MC 030302 1943/11/06 11.70 MC 030302 1943/11/07 24.40 MC 030302 1943/11/08 21.20 MC 030302 1943/11/09 122.0 MC 030302 1943/11/10 91.70 MC 030302 1943/11/11 69.10 MC 030302 1943/11/12 38.80 MC 030302 1943/11/13 27.20 MC 030302 1943/11/14 24.50 MC 030302 1943/11/15 21.70 MC 030302 1943/11/16 18.70 MC 030302 1943/11/17 15.70 MC 030302 1943/11/18 14.10 MC 030302 1943/11/19 16.70 MC 030302 1943/11/20 24.70 MC 030302 1943/11/21 11.40 MC 030302 1943/11/22 12.10 MC 030302 1943/11/23 10.90 MC 030302 1943/11/24 12.80 MC 030302 1943/11/25 18.20 MC 030302 1943/11/26 20.80 MC 030302 1943/11/27 24.50 MC 030302 1943/11/28 72.50 MC 030302 1943/11/29 30.90 MC 030302 1943/11/30 23.70 MC 030302 1943/12/01 26.60 MC 030302 1943/12/02 23.20 MC 030302 1943/12/03 23.50 MC 030302 1943/12/04 20.20 MC 030302 1943/12/05 16.30 MC 030302 1943/12/06 15.30 MC 030302 1943/12/07 15.60 MC 030302 1943/12/08 15.70 MC 030302 1943/12/09 20.60 MC 030302 1943/12/10 31.10 MC 030302 1943/12/11 18.40 MC 030302 1943/12/12 10.70 MC 030302 1943/12/13 13.80 MC 030302 1943/12/14 17.10 MC 030302 1943/12/15 13.90 MC 030302 1943/12/16 9.290 MC 030302 1943/12/17 8.350 MC 030302 1943/12/18 8.920 MC 030302 1943/12/19 9.340 MC 030302 1943/12/20 9.400 MC 030302 1943/12/21 9.060 MC 030302 1943/12/22 8.500 MC 030302 1943/12/23 8.330 MC 030302 1943/12/24 7.020 MC 030302 1943/12/25 5.890 MC 030302 1943/12/26 6.910 MC 030302 1943/12/27 7.930 MC 030302 1943/12/28 9.060 MC 030302 1943/12/29 11.10 MC 030302 1943/12/30 10.40 MC 030302 1943/12/31 8.610 MC 030302 1944/01/01 7.930 MC 030302 1944/01/02 7.080 MC 030302 1944/01/03 6.000 MC 030302 1944/01/04 5.780 MC 030302 1944/01/05 2.660 MC 030302 1944/01/06 4.930 MC 030302 1944/01/07 5.380 MC 030302 1944/01/08 5.720 MC 030302 1944/01/09 5.410 MC 030302 1944/01/10 5.550 MC 030302 1944/01/11 6.430 MC 030302 1944/01/12 4.620 MC 030302 1944/01/13 5.750 MC 030302 1944/01/14 5.380 MC 030302 1944/01/15 5.380 MC 030302 1944/01/16 5.240 MC 030302 1944/01/17 5.040 MC 030302 1944/01/18 4.760 MC 030302 1944/01/19 4.190 MC 030302 1944/01/20 4.560 MC 030302 1944/01/21 4.530 MC 030302 1944/01/22 4.470 MC 030302 1944/01/23 5.040 MC 030302 1944/01/24 5.300 MC 030302 1944/01/25 5.440 MC 030302 1944/01/26 5.410 MC 030302 1944/01/27 5.890 MC 030302 1944/01/28 6.090 MC 030302 1944/01/29 29.40 MC 030302 1944/01/30 16.90 MC 030302 1944/01/31 14.90 MC 030302 1944/02/01 12.10 MC 030302 1944/02/02 10.80 MC 030302 1944/02/03 8.780 MC 030302 1944/02/04 7.500 MC 030302 1944/02/05 6.570 MC 030302 1944/02/06 6.030 MC 030302 1944/02/07 6.650 MC 030302 1944/02/08 6.650 MC 030302 1944/02/09 6.460 MC 030302 1944/02/10 4.130 MC 030302 1944/02/11 4.620 MC 030302 1944/02/12 4.160 MC 030302 1944/02/13 4.390 MC 030302 1944/02/14 3.600 MC 030302 1944/02/15 4.280 MC 030302 1944/02/16 3.770 MC 030302 1944/02/17 3.680 MC 030302 1944/02/18 2.350 MC 030302 1944/02/19 3.790 MC 030302 1944/02/20 4.050 MC 030302 1944/02/21 4.110 MC 030302 1944/02/22 4.110 MC 030302 1944/02/23 4.360 MC 030302 1944/02/24 4.450 MC 030302 1944/02/25 4.560 MC 030302 1944/02/26 4.500 MC 030302 1944/02/27 4.390 MC 030302 1944/02/28 4.590 MC 030302 1944/02/29 4.790 MC 030302 1944/03/01 5.180 MC 030302 1944/03/02 5.240 MC 030302 1944/03/03 5.100 MC 030302 1944/03/04 4.900 MC 030302 1944/03/05 4.730 MC 030302 1944/03/06 4.110 MC 030302 1944/03/07 3.960 MC 030302 1944/03/08 4.110 MC 030302 1944/03/09 4.450 MC 030302 1944/03/10 4.450 MC 030302 1944/03/11 4.330 MC 030302 1944/03/12 3.910 MC 030302 1944/03/13 20.30 MC 030302 1944/03/14 62.30 MC 030302 1944/03/15 62.00 MC 030302 1944/03/16 52.40 MC 030302 1944/03/17 50.10 MC 030302 1944/03/18 62.00 MC 030302 1944/03/19 52.10 MC 030302 1944/03/20 44.20 MC 030302 1944/03/21 35.70 MC 030302 1944/03/22 35.70 MC 030302 1944/03/23 35.70 MC 030302 1944/03/24 46.40 MC 030302 1944/03/25 72.50 MC 030302 1944/03/26 117.0 MC 030302 1944/03/27 165.0 MC 030302 1944/03/28 86.40 MC 030302 1944/03/29 66.50 MC 030302 1944/03/30 66.80 MC 030302 1944/03/31 56.40 MC 030302 1944/04/01 52.40 MC 030302 1944/04/02 61.20 MC 030302 1944/04/03 56.60 MC 030302 1944/04/04 42.80 MC 030302 1944/04/05 42.50 MC 030302 1944/04/06 38.80 MC 030302 1944/04/07 34.50 MC 030302 1944/04/08 27.60 MC 030302 1944/04/09 27.70 MC 030302 1944/04/10 60.00 MC 030302 1944/04/11 83.50 MC 030302 1944/04/12 65.70 MC 030302 1944/04/13 71.10 MC 030302 1944/04/14 51.30 MC 030302 1944/04/15 51.00 MC 030302 1944/04/16 43.00 MC 030302 1944/04/17 71.90 MC 030302 1944/04/18 66.50 MC 030302 1944/04/19 56.90 MC 030302 1944/04/20 56.40 MC 030302 1944/04/21 56.40 MC 030302 1944/04/22 52.40 MC 030302 1944/04/23 43.00 MC 030302 1944/04/24 47.00 MC 030302 1944/04/25 101.0 MC 030302 1944/04/26 106.0 MC 030302 1944/04/27 70.50 MC 030302 1944/04/28 37.90 MC 030302 1944/04/29 36.50 MC 030302 1944/04/30 34.50 MC 030302 1944/05/01 34.50 MC 030302 1944/05/02 28.90 MC 030302 1944/05/03 23.70 MC 030302 1944/05/04 34.50 MC 030302 1944/05/05 26.60 MC 030302 1944/05/06 23.80 MC 030302 1944/05/07 28.30 MC 030302 1944/05/08 29.40 MC 030302 1944/05/09 39.90 MC 030302 1944/05/10 40.80 MC 030302 1944/05/11 39.40 MC 030302 1944/05/12 29.40 MC 030302 1944/05/13 19.70 MC 030302 1944/05/14 19.70 MC 030302 1944/05/15 19.70 MC 030302 1944/05/16 19.70 MC 030302 1944/05/17 15.20 MC 030302 1944/05/18 12.60 MC 030302 1944/05/19 9.910 MC 030302 1944/05/20 9.060 MC 030302 1944/05/21 7.420 MC 030302 1944/05/22 6.650 MC 030302 1944/05/23 6.540 MC 030302 1944/05/24 4.190 MC 030302 1944/05/25 3.200 MC 030302 1944/05/26 2.580 MC 030302 1944/05/27 2.610 MC 030302 1944/05/28 2.070 MC 030302 1944/05/29 2.830 MC 030302 1944/05/30 2.830 MC 030302 1944/05/31 2.690 MC 030302 1944/06/01 1.050 MC 030302 1944/06/02 1.270 MC 030302 1944/06/03 2.830 MC 030302 1944/06/04 1.440 MC 030302 1944/06/05 1.810 MC 030302 1944/06/06 1.950 MC 030302 1944/06/07 2.440 MC 030302 1944/06/08 2.520 MC 030302 1944/06/09 2.320 MC 030302 1944/06/10 1.500 MC 030302 1944/06/11 1.130 MC 030302 1944/06/12 1.190 MC 030302 1944/06/13 1.050 MC 030302 1944/06/14 1.360 MC 030302 1944/06/15 1.190 MC 030302 1944/06/16 0.740 MC 030302 1944/06/17 0.930 MC 030302 1944/06/18 2.890 MC 030302 1944/06/19 3.030 MC 030302 1944/06/20 3.960 MC 030302 1944/06/21 4.470 MC 030302 1944/06/22 11.60 MC 030302 1944/06/23 28.00 MC 030302 1944/06/24 22.10 MC 030302 1944/06/25 13.00 MC 030302 1944/06/26 10.20 MC 030302 1944/06/27 6.970 MC 030302 1944/06/28 6.170 MC 030302 1944/06/29 5.380 MC 030302 1944/06/30 4.250 MC 030302 1944/07/01 4.130 MC 030302 1944/07/02 2.440 MC 030302 1944/07/03 3.000 MC 030302 1944/07/04 1.930 MC 030302 1944/07/05 2.120 MC 030302 1944/07/06 1.640 MC 030302 1944/07/07 1.780 MC 030302 1944/07/08 1.100 MC 030302 1944/07/09 2.100 MC 030302 1944/07/10 1.560 MC 030302 1944/07/11 2.440 MC 030302 1944/07/12 2.690 MC 030302 1944/07/13 43.00 MC 030302 1944/07/14 25.30 MC 030302 1944/07/15 14.60 MC 030302 1944/07/16 9.970 MC 030302 1944/07/17 6.650 MC 030302 1944/07/18 4.020 MC 030302 1944/07/19 3.170 MC 030302 1944/07/20 1.900 MC 030302 1944/07/21 1.530 MC 030302 1944/07/22 1.420 MC 030302 1944/07/23 1.080 MC 030302 1944/07/24 0.960 MC 030302 1944/07/25 1.100 MC 030302 1944/07/26 1.590 MC 030302 1944/07/27 1.900 MC 030302 1944/07/28 1.250 MC 030302 1944/07/29 1.470 MC 030302 1944/07/30 3.260 MC 030302 1944/07/31 2.630 MC 030302 1944/08/01 2.270 MC 030302 1944/08/02 3.310 MC 030302 1944/08/03 2.970 MC 030302 1944/08/04 2.380 MC 030302 1944/08/05 2.460 MC 030302 1944/08/06 1.900 MC 030302 1944/08/07 0.740 MC 030302 1944/08/08 1.980 MC 030302 1944/08/09 0.990 MC 030302 1944/08/10 0.740 MC 030302 1944/08/11 1.270 MC 030302 1944/08/12 0.740 MC 030302 1944/08/13 0.740 MC 030302 1944/08/14 0.740 MC 030302 1944/08/15 0.740 MC 030302 1944/08/16 0.740 MC 030302 1944/08/17 0.740 MC 030302 1944/08/18 0.930 MC 030302 1944/08/19 1.440 MC 030302 1944/08/20 1.420 MC 030302 1944/08/21 1.590 MC 030302 1944/08/22 1.500 MC 030302 1944/08/23 0.740 MC 030302 1944/08/24 1.500 MC 030302 1944/08/25 0.740 MC 030302 1944/08/26 0.740 MC 030302 1944/08/27 0.740 MC 030302 1944/08/28 0.740 MC 030302 1944/08/29 0.740 MC 030302 1944/08/30 0.740 MC 030302 1944/08/31 0.740 MC 030302 1944/09/01 0.740 MC 030302 1944/09/02 0.740 MC 030302 1944/09/03 0.740 MC 030302 1944/09/04 0.085 E 030302 1944/09/05 0.085 E 030302 1944/09/06 0.085 E 030302 1944/09/07 0.085 E 030302 1944/09/08 0.850 MC 030302 1944/09/09 0.850 MC 030302 1944/09/10 0.850 MC 030302 1944/09/11 0.085 E 030302 1944/09/12 0.085 E 030302 1944/09/13 0.850 MC 030302 1944/09/14 0.850 MC 030302 1944/09/15 2.550 MC 030302 1944/09/16 14.00 MC 030302 1944/09/17 6.650 MC 030302 1944/09/18 6.290 MC 030302 1944/09/19 4.160 MC 030302 1944/09/20 3.030 MC 030302 1944/09/21 2.920 MC 030302 1944/09/22 3.090 MC 030302 1944/09/23 3.310 MC 030302 1944/09/24 3.680 MC 030302 1944/09/25 2.290 MC 030302 1944/09/26 2.550 MC 030302 1944/09/27 2.940 MC 030302 1944/09/28 5.100 MC 030302 1944/09/29 22.10 MC 030302 1944/09/30 15.20 MC 030302 1944/10/01 13.30 MC 030302 1944/10/02 10.60 MC 030302 1944/10/03 6.540 MC 030302 1944/10/04 5.410 MC 030302 1944/10/05 4.330 MC 030302 1944/10/06 4.390 MC 030302 1944/10/07 4.250 MC 030302 1944/10/08 3.910 MC 030302 1944/10/09 3.280 MC 030302 1944/10/10 3.230 MC 030302 1944/10/11 3.090 MC 030302 1944/10/12 3.170 MC 030302 1944/10/13 3.680 MC 030302 1944/10/14 3.480 MC 030302 1944/10/15 8.070 MC 030302 1944/10/16 12.20 MC 030302 1944/10/17 10.90 MC 030302 1944/10/18 12.20 MC 030302 1944/10/19 11.20 MC 030302 1944/10/20 18.40 MC 030302 1944/10/21 14.40 MC 030302 1944/10/22 24.90 MC 030302 1944/10/23 19.20 MC 030302 1944/10/24 12.80 MC 030302 1944/10/25 11.30 MC 030302 1944/10/26 14.60 MC 030302 1944/10/27 14.70 MC 030302 1944/10/28 13.50 MC 030302 1944/10/29 11.70 MC 030302 1944/10/30 8.890 MC 030302 1944/10/31 8.040 MC 030302 1944/11/01 6.140 MC 030302 1944/11/02 6.650 MC 030302 1944/11/03 6.650 MC 030302 1944/11/04 6.200 MC 030302 1944/11/05 8.330 MC 030302 1944/11/06 14.70 MC 030302 1944/11/07 15.10 MC 030302 1944/11/08 13.60 MC 030302 1944/11/09 15.10 MC 030302 1944/11/10 17.10 MC 030302 1944/11/11 29.40 MC 030302 1944/11/12 22.10 MC 030302 1944/11/13 17.10 MC 030302 1944/11/14 10.50 MC 030302 1944/11/15 19.50 MC 030302 1944/11/16 19.40 MC 030302 1944/11/17 12.70 MC 030302 1944/11/18 9.490 MC 030302 1944/11/19 7.080 MC 030302 1944/11/20 7.080 MC 030302 1944/11/21 5.380 MC 030302 1944/11/22 2.690 MC 030302 1944/11/23 2.690 MC 030302 1944/11/24 2.690 MC 030302 1944/11/25 3.960 MC 030302 1944/11/26 6.170 MC 030302 1944/11/27 5.130 MC 030302 1944/11/28 8.210 MC 030302 1944/11/29 9.740 MC 030302 1944/11/30 6.990 MC 030302 1944/12/01 4.930 MC 030302 1944/12/02 5.410 MC 030302 1944/12/03 7.220 MC 030302 1944/12/04 5.240 MC 030302 1944/12/05 2.690 MC 030302 1944/12/06 3.850 MC 030302 1944/12/07 6.650 MC 030302 1944/12/08 6.650 MC 030302 1944/12/09 7.360 MC 030302 1944/12/10 12.00 MC 030302 1944/12/11 12.40 MC 030302 1944/12/12 10.60 MC 030302 1944/12/13 8.950 MC 030302 1944/12/14 9.030 MC 030302 1944/12/15 8.550 MC 030302 1944/12/16 8.860 MC 030302 1944/12/17 8.660 MC 030302 1944/12/18 7.650 MC 030302 1944/12/19 7.140 MC 030302 1944/12/20 6.340 MC 030302 1944/12/21 7.080 MC 030302 1944/12/22 6.650 MC 030302 1944/12/23 7.050 MC 030302 1944/12/24 6.030 MC 030302 1944/12/25 6.650 MC 030302 1944/12/26 6.310 MC 030302 1944/12/27 6.030 MC 030302 1944/12/28 6.030 MC 030302 1944/12/29 6.090 MC 030302 1944/12/30 5.800 MC 030302 1944/12/31 5.970 MC 030302 1945/01/01 6.460 MC 030302 1945/01/02 13.80 MC 030302 1945/01/03 30.60 MC 030302 1945/01/04 35.40 MC 030302 1945/01/05 27.90 MC 030302 1945/01/06 25.20 MC 030302 1945/01/07 22.10 MC 030302 1945/01/08 19.00 MC 030302 1945/01/09 17.00 MC 030302 1945/01/10 16.70 MC 030302 1945/01/11 15.10 MC 030302 1945/01/12 12.50 MC 030302 1945/01/13 12.50 MC 030302 1945/01/14 12.00 MC 030302 1945/01/15 10.90 MC 030302 1945/01/16 10.40 MC 030302 1945/01/17 9.970 MC 030302 1945/01/18 9.510 MC 030302 1945/01/19 9.630 MC 030302 1945/01/20 9.060 MC 030302 1945/01/21 9.260 MC 030302 1945/01/22 9.460 MC 030302 1945/01/23 8.610 MC 030302 1945/01/24 8.210 MC 030302 1945/01/25 7.650 MC 030302 1945/01/26 6.430 MC 030302 1945/01/27 6.340 MC 030302 1945/01/28 6.340 MC 030302 1945/01/29 6.060 MC 030302 1945/01/30 6.540 MC 030302 1945/01/31 6.310 MC 030302 1945/02/01 6.170 MC 030302 1945/02/02 5.890 MC 030302 1945/02/03 6.060 MC 030302 1945/02/04 5.800 MC 030302 1945/02/05 5.720 MC 030302 1945/02/06 5.660 MC 030302 1945/02/07 6.030 MC 030302 1945/02/08 5.890 MC 030302 1945/02/09 5.800 MC 030302 1945/02/10 5.950 MC 030302 1945/02/11 5.800 MC 030302 1945/02/12 5.750 MC 030302 1945/02/13 6.120 MC 030302 1945/02/14 5.830 MC 030302 1945/02/15 5.660 MC 030302 1945/02/16 5.890 MC 030302 1945/02/17 6.090 MC 030302 1945/02/18 6.000 MC 030302 1945/02/19 5.750 MC 030302 1945/02/20 5.720 MC 030302 1945/02/21 5.270 MC 030302 1945/02/22 5.380 MC 030302 1945/02/23 8.440 MC 030302 1945/02/24 20.20 MC 030302 1945/02/25 20.10 MC 030302 1945/02/26 22.70 MC 030302 1945/02/27 26.40 MC 030302 1945/02/28 29.20 MC 030302 1945/03/01 25.20 MC 030302 1945/03/02 25.30 MC 030302 1945/03/03 19.70 MC 030302 1945/03/04 35.70 MC 030302 1945/03/05 48.10 MC 030302 1945/03/06 48.10 MC 030302 1945/03/07 57.20 MC 030302 1945/03/08 52.70 MC 030302 1945/03/09 48.10 MC 030302 1945/03/10 43.90 MC 030302 1945/03/11 28.60 MC 030302 1945/03/12 28.60 MC 030302 1945/03/13 25.70 MC 030302 1945/03/14 35.40 MC 030302 1945/03/15 67.70 MC 030302 1945/03/16 121.0 MC 030302 1945/03/17 190.0 MC 030302 1945/03/18 255.0 MC 030302 1945/03/19 224.0 MC 030302 1945/03/20 143.0 MC 030302 1945/03/21 143.0 MC 030302 1945/03/22 121.0 MC 030302 1945/03/23 92.00 MC 030302 1945/03/24 75.30 MC 030302 1945/03/25 69.10 MC 030302 1945/03/26 51.00 MC 030302 1945/03/27 52.40 MC 030302 1945/03/28 59.70 MC 030302 1945/03/29 55.20 MC 030302 1945/03/30 50.70 MC 030302 1945/03/31 46.40 MC 030302 1945/04/01 81.30 MC 030302 1945/04/02 65.10 MC 030302 1945/04/03 112.0 MC 030302 1945/04/04 69.40 MC 030302 1945/04/05 58.00 MC 030302 1945/04/06 54.90 MC 030302 1945/04/07 41.10 MC 030302 1945/04/08 37.40 MC 030302 1945/04/09 22.80 MC 030302 1945/04/10 14.70 MC 030302 1945/04/11 11.00 MC 030302 1945/04/12 10.00 MC 030302 1945/04/13 9.630 MC 030302 1945/04/14 10.20 MC 030302 1945/04/15 9.460 MC 030302 1945/04/16 8.920 MC 030302 1945/04/17 8.100 MC 030302 1945/04/18 7.990 MC 030302 1945/04/19 7.790 MC 030302 1945/04/20 8.210 MC 030302 1945/04/21 7.480 MC 030302 1945/04/22 6.990 MC 030302 1945/04/23 7.760 MC 030302 1945/04/24 7.650 MC 030302 1945/04/25 6.710 MC 030302 1945/04/26 53.80 MC 030302 1945/04/27 59.20 MC 030302 1945/04/28 86.60 MC 030302 1945/04/29 49.30 MC 030302 1945/04/30 29.70 MC 030302 1945/05/01 29.40 MC 030302 1945/05/02 28.90 MC 030302 1945/05/03 29.40 MC 030302 1945/05/04 26.10 MC 030302 1945/05/05 40.20 MC 030302 1945/05/06 38.20 MC 030302 1945/05/07 36.80 MC 030302 1945/05/08 19.90 MC 030302 1945/05/09 37.40 MC 030302 1945/05/10 26.40 MC 030302 1945/05/11 18.30 MC 030302 1945/05/12 22.70 MC 030302 1945/05/13 22.70 MC 030302 1945/05/14 26.60 MC 030302 1945/05/15 29.70 MC 030302 1945/05/16 79.30 MC 030302 1945/05/17 56.90 MC 030302 1945/05/18 123.0 MC 030302 1945/05/19 89.50 MC 030302 1945/05/20 52.70 MC 030302 1945/05/21 35.70 MC 030302 1945/05/22 25.10 MC 030302 1945/05/23 19.70 MC 030302 1945/05/24 35.10 MC 030302 1945/05/25 22.10 MC 030302 1945/05/26 17.40 MC 030302 1945/05/27 15.10 MC 030302 1945/05/28 13.40 MC 030302 1945/05/29 16.10 MC 030302 1945/05/30 19.70 MC 030302 1945/05/31 19.70 MC 030302 1945/06/01 22.10 MC 030302 1945/06/02 13.40 MC 030302 1945/06/03 11.30 MC 030302 1945/06/04 5.100 MC 030302 1945/06/05 5.070 MC 030302 1945/06/06 4.700 MC 030302 1945/06/07 4.450 MC 030302 1945/06/08 3.170 MC 030302 1945/06/09 3.280 MC 030302 1945/06/10 2.410 MC 030302 1945/06/11 0.740 MC 030302 1945/06/12 2.120 MC 030302 1945/06/13 3.310 MC 030302 1945/06/14 2.800 MC 030302 1945/06/15 2.410 MC 030302 1945/06/16 2.210 MC 030302 1945/06/17 3.110 MC 030302 1945/06/18 10.40 MC 030302 1945/06/19 13.00 MC 030302 1945/06/20 12.30 MC 030302 1945/06/21 10.90 MC 030302 1945/06/22 11.00 MC 030302 1945/06/23 9.400 MC 030302 1945/06/24 8.210 MC 030302 1945/06/25 6.400 MC 030302 1945/06/26 7.080 MC 030302 1945/06/27 8.550 MC 030302 1945/06/28 4.420 MC 030302 1945/06/29 2.120 MC 030302 1945/06/30 2.800 MC 030302 1945/07/01 1.760 MC 030302 1945/07/02 0.740 MC 030302 1945/07/03 0.740 MC 030302 1945/07/04 0.740 MC 030302 1945/07/05 0.740 MC 030302 1945/07/06 0.740 MC 030302 1945/07/07 0.740 MC 030302 1945/07/08 0.740 MC 030302 1945/07/09 0.740 MC 030302 1945/07/10 0.740 MC 030302 1945/07/11 0.740 MC 030302 1945/07/12 1.390 MC 030302 1945/07/13 1.610 MC 030302 1945/07/14 0.930 MC 030302 1945/07/15 3.710 MC 030302 1945/07/16 16.90 MC 030302 1945/07/17 12.20 MC 030302 1945/07/18 9.970 MC 030302 1945/07/19 6.480 MC 030302 1945/07/20 5.720 MC 030302 1945/07/21 5.780 MC 030302 1945/07/22 6.740 MC 030302 1945/07/23 6.940 MC 030302 1945/07/24 6.650 MC 030302 1945/07/25 6.510 MC 030302 1945/07/26 4.670 MC 030302 1945/07/27 5.240 MC 030302 1945/07/28 4.530 MC 030302 1945/07/29 2.830 MC 030302 1945/07/30 3.680 MC 030302 1945/07/31 3.280 MC 030302 1945/08/01 3.260 MC 030302 1945/08/02 2.240 MC 030302 1945/08/03 0.740 MC 030302 1945/08/04 0.740 MC 030302 1945/08/05 0.740 MC 030302 1945/08/06 0.740 MC 030302 1945/08/07 0.740 MC 030302 1945/08/08 0.740 MC 030302 1945/08/09 0.740 MC 030302 1945/08/10 0.740 MC 030302 1945/08/11 0.740 MC 030302 1945/08/12 0.740 MC 030302 1945/08/13 0.740 MC 030302 1945/08/14 0.570 E 030302 1945/08/15 0.420 E 030302 1945/08/16 0.710 E 030302 1945/08/17 0.450 E 030302 1945/08/18 0.400 E 030302 1945/08/19 0.340 E 030302 1945/08/20 0.310 E 030302 1945/08/21 0.280 E 030302 1945/08/22 0.280 E 030302 1945/08/23 0.250 E 030302 1945/08/24 0.250 E 030302 1945/08/25 0.250 E 030302 1945/08/26 0.230 E 030302 1945/08/27 0.570 E 030302 1945/08/28 0.370 E 030302 1945/08/29 0.310 E 030302 1945/08/30 0.420 E 030302 1945/08/31 0.710 E 030302 1945/09/01 0.620 E 030302 1945/09/02 5.660 E 030302 1945/09/03 2.550 E 030302 1945/09/04 1.560 MC 030302 1945/09/05 0.740 MC 030302 1945/09/06 0.740 MC 030302 1945/09/07 0.740 MC 030302 1945/09/08 0.740 MC 030302 1945/09/09 0.740 MC 030302 1945/09/10 0.650 E 030302 1945/09/11 0.620 E 030302 1945/09/12 0.710 E 030302 1945/09/13 0.850 E 030302 1945/09/14 0.650 E 030302 1945/09/15 1.700 E 030302 1945/09/16 1.130 E 030302 1945/09/17 0.850 MC 030302 1945/09/18 0.850 MC 030302 1945/09/19 45.30 MC 030302 1945/09/20 29.40 MC 030302 1945/09/21 15.10 MC 030302 1945/09/22 16.70 MC 030302 1945/09/23 15.70 MC 030302 1945/09/24 11.20 MC 030302 1945/09/25 16.60 MC 030302 1945/09/26 23.10 MC 030302 1945/09/27 21.90 MC 030302 1945/09/28 16.80 MC 030302 1945/09/29 20.40 MC 030302 1945/09/30 28.60 MC 030302 1945/10/01 22.10 MC 030302 1945/10/02 43.60 MC 030302 1945/10/03 65.70 MC 030302 1945/10/04 30.60 MC 030302 1945/10/05 30.60 MC 030302 1945/10/06 11.10 MC 030302 1945/10/07 18.00 MC 030302 1945/10/08 18.10 MC 030302 1945/10/09 41.30 MC 030302 1945/10/10 59.20 MC 030302 1945/10/11 63.40 MC 030302 1945/10/12 55.20 MC 030302 1945/10/13 51.50 MC 030302 1945/10/14 30.90 MC 030302 1945/10/15 29.20 MC 030302 1945/10/16 60.90 MC 030302 1945/10/17 81.00 MC 030302 1945/10/18 42.50 MC 030302 1945/10/19 34.50 MC 030302 1945/10/20 23.80 MC 030302 1945/10/21 21.10 MC 030302 1945/10/22 18.50 MC 030302 1945/10/23 18.50 MC 030302 1945/10/24 16.30 MC 030302 1945/10/25 18.50 MC 030302 1945/10/26 27.70 MC 030302 1945/10/27 61.20 MC 030302 1945/10/28 42.50 MC 030302 1945/10/29 35.40 MC 030302 1945/10/30 27.40 MC 030302 1945/10/31 21.00 MC 030302 1945/11/01 16.10 MC 030302 1945/11/02 16.00 MC 030302 1945/11/03 76.20 MC 030302 1945/11/04 60.60 MC 030302 1945/11/05 51.00 MC 030302 1945/11/06 26.70 MC 030302 1945/11/07 23.60 MC 030302 1945/11/08 15.60 MC 030302 1945/11/09 15.60 MC 030302 1945/11/10 13.70 MC 030302 1945/11/11 11.90 MC 030302 1945/11/12 11.80 MC 030302 1945/11/13 11.90 MC 030302 1945/11/14 11.10 MC 030302 1945/11/15 11.20 MC 030302 1945/11/16 11.50 MC 030302 1945/11/17 10.60 MC 030302 1945/11/18 11.80 MC 030302 1945/11/19 24.30 MC 030302 1945/11/20 39.40 MC 030302 1945/11/21 42.80 MC 030302 1945/11/22 43.60 MC 030302 1945/11/23 77.00 MC 030302 1945/11/24 47.90 MC 030302 1945/11/25 24.10 MC 030302 1945/11/26 18.50 MC 030302 1945/11/27 10.90 MC 030302 1945/11/28 9.940 MC 030302 1945/11/29 12.70 MC 030302 1945/11/30 11.60 MC 030302 1945/12/01 9.850 MC 030302 1945/12/02 12.10 MC 030302 1945/12/03 11.60 MC 030302 1945/12/04 11.80 MC 030302 1945/12/05 11.70 MC 030302 1945/12/06 10.00 MC 030302 1945/12/07 16.20 MC 030302 1945/12/08 57.80 MC 030302 1945/12/09 52.40 MC 030302 1945/12/10 52.40 MC 030302 1945/12/11 29.20 MC 030302 1945/12/12 10.90 MC 030302 1945/12/13 8.830 MC 030302 1945/12/14 10.30 MC 030302 1945/12/15 9.800 MC 030302 1945/12/16 8.100 MC 030302 1945/12/17 7.080 MC 030302 1945/12/18 5.950 MC 030302 1945/12/19 5.720 MC 030302 1945/12/20 4.730 MC 030302 1945/12/21 4.730 MC 030302 1945/12/22 3.540 MC 030302 1945/12/23 3.060 MC 030302 1945/12/24 2.750 MC 030302 1945/12/25 2.520 MC 030302 1945/12/26 3.230 MC 030302 1945/12/27 3.650 MC 030302 1945/12/28 4.050 MC 030302 1945/12/29 3.620 MC 030302 1945/12/30 4.250 MC 030302 1945/12/31 4.840 MC 030302 1946/01/01 5.890 MC 030302 1946/01/02 4.840 MC 030302 1946/01/03 3.880 MC 030302 1946/01/04 4.250 MC 030302 1946/01/05 3.680 MC 030302 1946/01/06 9.260 MC 030302 1946/01/07 24.10 MC 030302 1946/01/08 74.20 MC 030302 1946/01/09 24.10 MC 030302 1946/01/10 43.90 MC 030302 1946/01/11 43.60 MC 030302 1946/01/12 18.50 MC 030302 1946/01/13 10.60 MC 030302 1946/01/14 6.880 MC 030302 1946/01/15 5.550 MC 030302 1946/01/16 7.220 MC 030302 1946/01/17 7.450 MC 030302 1946/01/18 6.650 MC 030302 1946/01/19 6.850 MC 030302 1946/01/20 5.640 MC 030302 1946/01/21 5.300 MC 030302 1946/01/22 5.300 MC 030302 1946/01/23 5.440 MC 030302 1946/01/24 4.700 MC 030302 1946/01/25 4.840 MC 030302 1946/01/26 4.870 MC 030302 1946/01/27 4.300 MC 030302 1946/01/28 4.560 MC 030302 1946/01/29 4.530 MC 030302 1946/01/30 4.220 MC 030302 1946/01/31 4.160 MC 030302 1946/02/01 3.850 MC 030302 1946/02/02 4.110 MC 030302 1946/02/03 4.220 MC 030302 1946/02/04 3.910 MC 030302 1946/02/05 3.790 MC 030302 1946/02/06 4.050 MC 030302 1946/02/07 4.980 MC 030302 1946/02/08 6.650 MC 030302 1946/02/09 10.80 MC 030302 1946/02/10 7.140 MC 030302 1946/02/11 6.650 MC 030302 1946/02/12 6.650 MC 030302 1946/02/13 6.650 MC 030302 1946/02/14 15.00 MC 030302 1946/02/15 52.70 MC 030302 1946/02/16 40.80 MC 030302 1946/02/17 47.30 MC 030302 1946/02/18 28.00 MC 030302 1946/02/19 16.90 MC 030302 1946/02/20 11.00 MC 030302 1946/02/21 9.850 MC 030302 1946/02/22 7.700 MC 030302 1946/02/23 7.590 MC 030302 1946/02/24 6.710 MC 030302 1946/02/25 6.540 MC 030302 1946/02/26 6.310 MC 030302 1946/02/27 5.750 MC 030302 1946/02/28 5.750 MC 030302 1946/03/01 5.550 MC 030302 1946/03/02 5.490 MC 030302 1946/03/03 5.660 MC 030302 1946/03/04 5.380 MC 030302 1946/03/05 5.470 MC 030302 1946/03/06 7.590 MC 030302 1946/03/07 55.20 MC 030302 1946/03/08 64.00 MC 030302 1946/03/09 188.0 MC 030302 1946/03/10 212.0 MC 030302 1946/03/11 117.0 MC 030302 1946/03/12 60.60 MC 030302 1946/03/13 56.40 MC 030302 1946/03/14 86.90 MC 030302 1946/03/15 158.0 MC 030302 1946/03/16 126.0 MC 030302 1946/03/17 99.70 MC 030302 1946/03/18 81.00 MC 030302 1946/03/19 65.10 MC 030302 1946/03/20 53.50 MC 030302 1946/03/21 42.20 MC 030302 1946/03/22 38.20 MC 030302 1946/03/23 51.00 MC 030302 1946/03/24 46.70 MC 030302 1946/03/25 35.10 MC 030302 1946/03/26 28.60 MC 030302 1946/03/27 34.50 MC 030302 1946/03/28 35.10 MC 030302 1946/03/29 35.10 MC 030302 1946/03/30 28.90 MC 030302 1946/03/31 24.40 MC 030302 1946/04/01 18.30 MC 030302 1946/04/02 21.20 MC 030302 1946/04/03 34.50 MC 030302 1946/04/04 27.50 MC 030302 1946/04/05 27.80 MC 030302 1946/04/06 24.60 MC 030302 1946/04/07 24.20 MC 030302 1946/04/08 24.40 MC 030302 1946/04/09 27.80 MC 030302 1946/04/10 47.90 MC 030302 1946/04/11 47.90 MC 030302 1946/04/12 40.80 MC 030302 1946/04/13 36.50 MC 030302 1946/04/14 23.80 MC 030302 1946/04/15 29.40 MC 030302 1946/04/16 50.10 MC 030302 1946/04/17 38.20 MC 030302 1946/04/18 23.20 MC 030302 1946/04/19 19.80 MC 030302 1946/04/20 17.00 MC 030302 1946/04/21 23.20 MC 030302 1946/04/22 26.30 MC 030302 1946/04/23 19.80 MC 030302 1946/04/24 19.80 MC 030302 1946/04/25 41.30 MC 030302 1946/04/26 29.70 MC 030302 1946/04/27 31.10 MC 030302 1946/04/28 46.70 MC 030302 1946/04/29 46.70 MC 030302 1946/04/30 26.90 MC 030302 1946/05/01 22.70 MC 030302 1946/05/02 22.70 MC 030302 1946/05/03 19.80 MC 030302 1946/05/04 15.90 MC 030302 1946/05/05 17.00 MC 030302 1946/05/06 26.30 MC 030302 1946/05/07 41.60 MC 030302 1946/05/08 37.10 MC 030302 1946/05/09 26.30 MC 030302 1946/05/10 26.30 MC 030302 1946/05/11 26.30 MC 030302 1946/05/12 29.70 MC 030302 1946/05/13 29.20 MC 030302 1946/05/14 22.10 MC 030302 1946/05/15 19.40 MC 030302 1946/05/16 15.30 MC 030302 1946/05/17 62.30 MC 030302 1946/05/18 48.10 MC 030302 1946/05/19 58.00 MC 030302 1946/05/20 52.70 MC 030302 1946/05/21 62.30 MC 030302 1946/05/22 89.50 MC 030302 1946/05/23 58.00 MC 030302 1946/05/24 28.60 MC 030302 1946/05/25 25.30 MC 030302 1946/05/26 19.40 MC 030302 1946/05/27 17.50 MC 030302 1946/05/28 13.60 MC 030302 1946/05/29 12.60 MC 030302 1946/05/30 11.60 MC 030302 1946/05/31 10.10 MC 030302 1946/06/01 10.90 MC 030302 1946/06/02 11.00 MC 030302 1946/06/03 10.30 MC 030302 1946/06/04 6.940 MC 030302 1946/06/05 7.250 MC 030302 1946/06/06 6.170 MC 030302 1946/06/07 5.860 MC 030302 1946/06/08 5.070 MC 030302 1946/06/09 10.00 MC 030302 1946/06/10 9.910 MC 030302 1946/06/11 6.650 MC 030302 1946/06/12 6.650 MC 030302 1946/06/13 8.180 MC 030302 1946/06/14 6.430 MC 030302 1946/06/15 4.870 MC 030302 1946/06/16 4.280 MC 030302 1946/06/17 2.830 MC 030302 1946/06/18 3.060 MC 030302 1946/06/19 4.450 MC 030302 1946/06/20 5.350 MC 030302 1946/06/21 3.260 MC 030302 1946/06/22 2.970 MC 030302 1946/06/23 4.530 MC 030302 1946/06/24 3.400 MC 030302 1946/06/25 2.550 MC 030302 1946/06/26 2.550 MC 030302 1946/06/27 2.120 MC 030302 1946/06/28 1.760 MC 030302 1946/06/29 0.740 MC 030302 1946/06/30 1.470 MC 030302 1946/07/01 0.740 MC 030302 1946/07/02 1.980 MC 030302 1946/07/03 1.640 MC 030302 1946/07/04 0.740 MC 030302 1946/07/05 1.080 MC 030302 1946/07/06 0.740 MC 030302 1946/07/07 1.080 MC 030302 1946/07/08 0.740 MC 030302 1946/07/09 1.190 MC 030302 1946/07/10 0.740 MC 030302 1946/07/11 0.740 MC 030302 1946/07/12 0.740 MC 030302 1946/07/13 0.740 MC 030302 1946/07/14 1.050 MC 030302 1946/07/15 0.740 MC 030302 1946/07/16 0.740 MC 030302 1946/07/17 0.740 MC 030302 1946/07/18 0.740 MC 030302 1946/07/19 0.740 MC 030302 1946/07/20 0.740 MC 030302 1946/07/21 0.740 MC 030302 1946/07/22 0.450 E 030302 1946/07/23 0.540 E 030302 1946/07/24 0.990 E 030302 1946/07/25 1.130 E 030302 1946/07/26 0.570 E 030302 1946/07/27 0.540 E 030302 1946/07/28 0.400 E 030302 1946/07/29 0.400 E 030302 1946/07/30 0.370 E 030302 1946/07/31 0.340 E 030302 1946/08/01 0.340 E 030302 1946/08/02 0.340 E 030302 1946/08/03 0.340 E 030302 1946/08/04 0.420 E 030302 1946/08/05 0.420 E 030302 1946/08/06 0.340 E 030302 1946/08/07 0.280 E 030302 1946/08/08 0.250 E 030302 1946/08/09 0.250 E 030302 1946/08/10 0.230 E 030302 1946/08/11 0.230 E 030302 1946/08/12 0.200 E 030302 1946/08/13 0.200 E 030302 1946/08/14 0.200 E 030302 1946/08/15 0.170 E 030302 1946/08/16 0.170 E 030302 1946/08/17 0.170 E 030302 1946/08/18 0.280 E 030302 1946/08/19 0.420 E 030302 1946/08/20 0.710 E 030302 1946/08/21 0.570 E 030302 1946/08/22 0.570 E 030302 1946/08/23 1.640 E 030302 1946/08/24 1.420 E 030302 1946/08/25 1.130 E 030302 1946/08/26 0.850 E 030302 1946/08/27 0.710 E 030302 1946/08/28 0.760 E 030302 1946/08/29 0.620 E 030302 1946/08/30 0.570 E 030302 1946/08/31 0.510 E 030302 1946/09/01 0.450 E 030302 1946/09/02 0.420 E 030302 1946/09/03 0.420 E 030302 1946/09/04 0.400 E 030302 1946/09/05 0.400 E 030302 1946/09/06 0.370 E 030302 1946/09/07 0.370 E 030302 1946/09/08 0.370 E 030302 1946/09/09 0.570 E 030302 1946/09/10 1.130 E 030302 1946/09/11 3.680 E 030302 1946/09/12 3.400 E 030302 1946/09/13 2.270 E 030302 1946/09/14 1.420 E 030302 1946/09/15 1.080 E 030302 1946/09/16 0.850 E 030302 1946/09/17 0.710 E 030302 1946/09/18 0.650 E 030302 1946/09/19 0.620 E 030302 1946/09/20 0.590 E 030302 1946/09/21 0.590 E 030302 1946/09/22 0.570 E 030302 1946/09/23 0.570 E 030302 1946/09/24 0.570 E 030302 1946/09/25 0.570 MC 030302 1946/09/26 0.740 MC 030302 1946/09/27 1.530 MC 030302 1946/09/28 2.660 MC 030302 1946/09/29 2.410 MC 030302 1946/09/30 3.060 MC 030302 1946/10/01 10.30 MC 030302 1946/10/02 17.40 MC 030302 1946/10/03 15.10 MC 030302 1946/10/04 12.10 MC 030302 1946/10/05 10.10 MC 030302 1946/10/06 6.140 MC 030302 1946/10/07 5.240 MC 030302 1946/10/08 4.250 MC 030302 1946/10/09 2.070 MC 030302 1946/10/10 1.930 MC 030302 1946/10/11 1.360 MC 030302 1946/10/12 1.700 MC 030302 1946/10/13 4.640 MC 030302 1946/10/14 9.340 MC 030302 1946/10/15 6.650 MC 030302 1946/10/16 6.600 MC 030302 1946/10/17 4.900 MC 030302 1946/10/18 8.780 MC 030302 1946/10/19 48.10 MC 030302 1946/10/20 25.00 MC 030302 1946/10/21 21.50 MC 030302 1946/10/22 11.40 MC 030302 1946/10/23 10.30 MC 030302 1946/10/24 8.610 MC 030302 1946/10/25 6.400 MC 030302 1946/10/26 9.910 MC 030302 1946/10/27 28.10 MC 030302 1946/10/28 21.50 MC 030302 1946/10/29 11.60 MC 030302 1946/10/30 27.80 MC 030302 1946/10/31 35.10 MC 030302 1946/11/01 35.10 MC 030302 1946/11/02 21.80 MC 030302 1946/11/03 39.90 MC 030302 1946/11/04 43.90 MC 030302 1946/11/05 43.90 MC 030302 1946/11/06 35.40 MC 030302 1946/11/07 26.80 MC 030302 1946/11/08 24.80 MC 030302 1946/11/09 43.90 MC 030302 1946/11/10 43.60 MC 030302 1946/11/11 29.20 MC 030302 1946/11/12 48.10 MC 030302 1946/11/13 44.50 MC 030302 1946/11/14 38.80 MC 030302 1946/11/15 43.60 MC 030302 1946/11/16 29.20 MC 030302 1946/11/17 12.30 MC 030302 1946/11/18 11.90 MC 030302 1946/11/19 16.90 MC 030302 1946/11/20 13.00 MC 030302 1946/11/21 13.10 MC 030302 1946/11/22 12.90 MC 030302 1946/11/23 25.00 MC 030302 1946/11/24 13.30 MC 030302 1946/11/25 14.80 MC 030302 1946/11/26 31.10 MC 030302 1946/11/27 115.0 MC 030302 1946/11/28 43.60 MC 030302 1946/11/29 28.10 MC 030302 1946/11/30 14.60 MC 030302 1946/12/01 12.50 MC 030302 1946/12/02 18.80 MC 030302 1946/12/03 14.40 MC 030302 1946/12/04 16.70 MC 030302 1946/12/05 16.70 MC 030302 1946/12/06 17.00 MC 030302 1946/12/07 16.60 MC 030302 1946/12/08 19.30 MC 030302 1946/12/09 145.0 MC 030302 1946/12/10 197.0 MC 030302 1946/12/11 69.70 MC 030302 1946/12/12 76.70 MC 030302 1946/12/13 72.20 MC 030302 1946/12/14 70.80 MC 030302 1946/12/15 11.80 MC 030302 1946/12/16 14.70 MC 030302 1946/12/17 13.40 MC 030302 1946/12/18 17.20 MC 030302 1946/12/19 19.50 MC 030302 1946/12/20 12.20 MC 030302 1946/12/21 15.10 MC 030302 1946/12/22 16.60 MC 030302 1946/12/23 12.20 MC 030302 1946/12/24 21.70 MC 030302 1946/12/25 21.70 MC 030302 1946/12/26 16.60 MC 030302 1946/12/27 21.90 MC 030302 1946/12/28 19.00 MC 030302 1946/12/29 17.30 MC 030302 1946/12/30 15.00 MC 030302 1946/12/31 19.30 MC 030302 1947/01/01 17.40 MC 030302 1947/01/02 12.60 MC 030302 1947/01/03 11.70 MC 030302 1947/01/04 12.10 MC 030302 1947/01/05 11.50 MC 030302 1947/01/06 11.00 MC 030302 1947/01/07 10.40 MC 030302 1947/01/08 10.20 MC 030302 1947/01/09 10.70 MC 030302 1947/01/10 9.290 MC 030302 1947/01/11 9.120 MC 030302 1947/01/12 9.510 MC 030302 1947/01/13 9.170 MC 030302 1947/01/14 9.170 MC 030302 1947/01/15 10.60 MC 030302 1947/01/16 60.60 MC 030302 1947/01/17 43.00 MC 030302 1947/01/18 43.90 MC 030302 1947/01/19 38.20 MC 030302 1947/01/20 43.90 MC 030302 1947/01/21 51.30 MC 030302 1947/01/22 59.70 MC 030302 1947/01/23 45.00 MC 030302 1947/01/24 43.60 MC 030302 1947/01/25 42.50 MC 030302 1947/01/26 61.20 MC 030302 1947/01/27 71.10 MC 030302 1947/01/28 69.70 MC 030302 1947/01/29 69.70 MC 030302 1947/01/30 57.80 MC 030302 1947/01/31 74.20 MC 030302 1947/02/01 109.0 MC 030302 1947/02/02 61.20 MC 030302 1947/02/03 52.70 MC 030302 1947/02/04 28.20 MC 030302 1947/02/05 23.80 MC 030302 1947/02/06 27.80 MC 030302 1947/02/07 27.80 MC 030302 1947/02/08 27.60 MC 030302 1947/02/09 66.80 MC 030302 1947/02/10 18.60 MC 030302 1947/02/11 21.30 MC 030302 1947/02/12 21.30 MC 030302 1947/02/13 21.50 MC 030302 1947/02/14 18.70 MC 030302 1947/02/15 21.60 MC 030302 1947/02/16 14.00 MC 030302 1947/02/17 16.70 MC 030302 1947/02/18 16.80 MC 030302 1947/02/19 14.70 MC 030302 1947/02/20 14.40 MC 030302 1947/02/21 11.90 MC 030302 1947/02/22 11.30 MC 030302 1947/02/23 10.50 MC 030302 1947/02/24 11.60 MC 030302 1947/02/25 11.20 MC 030302 1947/02/26 10.30 MC 030302 1947/02/27 10.20 MC 030302 1947/02/28 9.970 MC 030302 1947/03/01 9.170 MC 030302 1947/03/02 8.780 MC 030302 1947/03/03 9.290 MC 030302 1947/03/04 9.800 MC 030302 1947/03/05 26.10 MC 030302 1947/03/06 11.20 MC 030302 1947/03/07 7.530 MC 030302 1947/03/08 7.530 MC 030302 1947/03/09 9.200 MC 030302 1947/03/10 13.40 MC 030302 1947/03/11 13.40 MC 030302 1947/03/12 13.40 MC 030302 1947/03/13 19.40 MC 030302 1947/03/14 37.90 MC 030302 1947/03/15 76.50 MC 030302 1947/03/16 94.90 MC 030302 1947/03/17 82.40 MC 030302 1947/03/18 70.50 MC 030302 1947/03/19 70.50 MC 030302 1947/03/20 50.70 MC 030302 1947/03/21 45.60 MC 030302 1947/03/22 41.10 MC 030302 1947/03/23 41.10 MC 030302 1947/03/24 41.10 MC 030302 1947/03/25 88.90 MC 030302 1947/03/26 102.0 MC 030302 1947/03/27 101.0 MC 030302 1947/03/28 104.0 MC 030302 1947/03/29 46.70 MC 030302 1947/03/30 38.80 MC 030302 1947/03/31 29.20 MC 030302 1947/04/01 30.30 MC 030302 1947/04/02 77.60 MC 030302 1947/04/03 77.00 MC 030302 1947/04/04 77.60 MC 030302 1947/04/05 83.50 MC 030302 1947/04/06 101.0 MC 030302 1947/04/07 442.0 MC 030302 1947/04/08 159.0 MC 030302 1947/04/09 101.0 MC 030302 1947/04/10 67.70 MC 030302 1947/04/11 76.70 MC 030302 1947/04/12 130.0 MC 030302 1947/04/13 116.0 MC 030302 1947/04/14 83.30 MC 030302 1947/04/15 62.30 MC 030302 1947/04/16 53.50 MC 030302 1947/04/17 67.70 MC 030302 1947/04/18 112.0 MC 030302 1947/04/19 83.50 MC 030302 1947/04/20 77.60 MC 030302 1947/04/21 52.70 MC 030302 1947/04/22 42.20 MC 030302 1947/04/23 35.40 MC 030302 1947/04/24 27.90 MC 030302 1947/04/25 38.80 MC 030302 1947/04/26 35.10 MC 030302 1947/04/27 35.10 MC 030302 1947/04/28 68.20 MC 030302 1947/04/29 43.60 MC 030302 1947/04/30 109.0 MC 030302 1947/05/01 145.0 MC 030302 1947/05/02 119.0 MC 030302 1947/05/03 66.50 MC 030302 1947/05/04 42.50 MC 030302 1947/05/05 28.90 MC 030302 1947/05/06 43.00 MC 030302 1947/05/07 57.20 MC 030302 1947/05/08 109.0 MC 030302 1947/05/09 61.40 MC 030302 1947/05/10 52.10 MC 030302 1947/05/11 41.10 MC 030302 1947/05/12 20.80 MC 030302 1947/05/13 18.90 MC 030302 1947/05/14 56.40 MC 030302 1947/05/15 34.50 MC 030302 1947/05/16 27.90 MC 030302 1947/05/17 24.00 MC 030302 1947/05/18 27.70 MC 030302 1947/05/19 61.40 MC 030302 1947/05/20 61.40 MC 030302 1947/05/21 80.40 MC 030302 1947/05/22 137.0 MC 030302 1947/05/23 112.0 MC 030302 1947/05/24 55.50 MC 030302 1947/05/25 35.40 MC 030302 1947/05/26 29.20 MC 030302 1947/05/27 23.90 MC 030302 1947/05/28 24.60 MC 030302 1947/05/29 28.00 MC 030302 1947/05/30 67.10 MC 030302 1947/05/31 45.00 MC 030302 1947/06/01 27.80 MC 030302 1947/06/02 43.60 MC 030302 1947/06/03 166.0 MC 030302 1947/06/04 103.0 MC 030302 1947/06/05 45.00 MC 030302 1947/06/06 42.50 MC 030302 1947/06/07 35.10 MC 030302 1947/06/08 30.90 MC 030302 1947/06/09 52.10 MC 030302 1947/06/10 38.20 MC 030302 1947/06/11 27.50 MC 030302 1947/06/12 24.10 MC 030302 1947/06/13 18.70 MC 030302 1947/06/14 20.60 MC 030302 1947/06/15 137.0 MC 030302 1947/06/16 95.10 MC 030302 1947/06/17 61.20 MC 030302 1947/06/18 62.30 MC 030302 1947/06/19 57.20 MC 030302 1947/06/20 44.20 MC 030302 1947/06/21 45.60 MC 030302 1947/06/22 24.70 MC 030302 1947/06/23 15.00 MC 030302 1947/06/24 14.90 MC 030302 1947/06/25 13.80 MC 030302 1947/06/26 12.20 MC 030302 1947/06/27 15.70 MC 030302 1947/06/28 14.00 MC 030302 1947/06/29 10.40 MC 030302 1947/06/30 8.830 MC 030302 1947/07/01 6.740 MC 030302 1947/07/02 6.540 MC 030302 1947/07/03 6.650 MC 030302 1947/07/04 6.170 MC 030302 1947/07/05 4.500 MC 030302 1947/07/06 5.210 MC 030302 1947/07/07 13.40 MC 030302 1947/07/08 65.10 MC 030302 1947/07/09 43.60 MC 030302 1947/07/10 30.90 MC 030302 1947/07/11 15.50 MC 030302 1947/07/12 13.90 MC 030302 1947/07/13 13.10 MC 030302 1947/07/14 11.60 MC 030302 1947/07/15 9.400 MC 030302 1947/07/16 9.000 MC 030302 1947/07/17 9.170 MC 030302 1947/07/18 14.00 MC 030302 1947/07/19 13.90 MC 030302 1947/07/20 21.50 MC 030302 1947/07/21 14.10 MC 030302 1947/07/22 10.00 MC 030302 1947/07/23 11.90 MC 030302 1947/07/24 45.30 MC 030302 1947/07/25 12.70 MC 030302 1947/07/26 7.500 MC 030302 1947/07/27 6.650 MC 030302 1947/07/28 10.00 MC 030302 1947/07/29 21.60 MC 030302 1947/07/30 11.40 MC 030302 1947/07/31 12.20 MC 030302 1947/08/01 21.20 MC 030302 1947/08/02 11.30 MC 030302 1947/08/03 7.990 MC 030302 1947/08/04 7.080 MC 030302 1947/08/05 6.650 MC 030302 1947/08/06 6.650 MC 030302 1947/08/07 4.960 MC 030302 1947/08/08 4.960 MC 030302 1947/08/09 2.550 MC 030302 1947/08/10 2.270 MC 030302 1947/08/11 1.160 MC 030302 1947/08/12 0.370 MC 030302 1947/08/13 0.370 MC 030302 1947/08/14 0.740 MC 030302 1947/08/15 0.740 MC 030302 1947/08/16 0.740 MC 030302 1947/08/17 0.740 MC 030302 1947/08/18 0.740 MC 030302 1947/08/19 0.740 MC 030302 1947/08/20 0.740 MC 030302 1947/08/21 0.740 MC 030302 1947/08/22 0.740 MC 030302 1947/08/23 0.740 MC 030302 1947/08/24 0.740 MC 030302 1947/08/25 0.740 MC 030302 1947/08/26 0.740 E 030302 1947/08/27 0.650 E 030302 1947/08/28 0.590 E 030302 1947/08/29 0.540 E 030302 1947/08/30 0.850 E 030302 1947/08/31 0.910 E 030302 1947/09/01 0.850 E 030302 1947/09/02 0.820 E 030302 1947/09/03 0.790 E 030302 1947/09/04 0.740 E 030302 1947/09/05 0.650 E 030302 1947/09/06 0.590 E 030302 1947/09/07 0.540 E 030302 1947/09/08 0.480 E 030302 1947/09/09 0.420 E 030302 1947/09/10 0.400 E 030302 1947/09/11 0.370 E 030302 1947/09/12 0.850 E 030302 1947/09/13 5.660 E 030302 1947/09/14 4.250 E 030302 1947/09/15 1.980 E 030302 1947/09/16 0.990 MC 030302 1947/09/17 0.740 MC 030302 1947/09/18 0.790 MC 030302 1947/09/19 3.400 MC 030302 1947/09/20 4.110 MC 030302 1947/09/21 1.950 MC 030302 1947/09/22 3.770 MC 030302 1947/09/23 4.220 MC 030302 1947/09/24 6.370 MC 030302 1947/09/25 8.780 MC 030302 1947/09/26 3.480 MC 030302 1947/09/27 1.730 MC 030302 1947/09/28 4.080 MC 030302 1947/09/29 6.060 MC 030302 1947/09/30 2.890 MC 030302 1947/10/01 3.940 MC 030302 1947/10/02 4.930 MC 030302 1947/10/03 4.470 MC 030302 1947/10/04 5.520 MC 030302 1947/10/05 5.240 MC 030302 1947/10/06 2.830 MC 030302 1947/10/07 2.040 MC 030302 1947/10/08 2.550 MC 030302 1947/10/09 3.570 MC 030302 1947/10/10 2.410 MC 030302 1947/10/11 1.840 MC 030302 1947/10/12 1.440 MC 030302 1947/10/13 1.270 MC 030302 1947/10/14 0.930 MC 030302 1947/10/15 1.840 MC 030302 1947/10/16 1.130 MC 030302 1947/10/17 0.790 MC 030302 1947/10/18 1.500 MC 030302 1947/10/19 1.160 MC 030302 1947/10/20 0.880 MC 030302 1947/10/21 1.080 MC 030302 1947/10/22 1.100 MC 030302 1947/10/23 1.300 MC 030302 1947/10/24 1.270 MC 030302 1947/10/25 0.850 MC 030302 1947/10/26 0.740 MC 030302 1947/10/27 0.740 MC 030302 1947/10/28 0.740 MC 030302 1947/10/29 1.730 MC 030302 1947/10/30 2.720 MC 030302 1947/10/31 1.700 MC 030302 1947/11/01 1.670 MC 030302 1947/11/02 0.740 MC 030302 1947/11/03 1.700 MC 030302 1947/11/04 0.740 MC 030302 1947/11/05 1.610 MC 030302 1947/11/06 0.740 MC 030302 1947/11/07 1.700 MC 030302 1947/11/08 1.330 MC 030302 1947/11/09 2.550 MC 030302 1947/11/10 4.360 MC 030302 1947/11/11 4.960 MC 030302 1947/11/12 7.820 MC 030302 1947/11/13 12.70 MC 030302 1947/11/14 13.70 MC 030302 1947/11/15 10.30 MC 030302 1947/11/16 8.210 MC 030302 1947/11/17 6.650 MC 030302 1947/11/18 6.370 MC 030302 1947/11/19 6.650 MC 030302 1947/11/20 6.650 MC 030302 1947/11/21 5.750 MC 030302 1947/11/22 4.760 MC 030302 1947/11/23 3.820 MC 030302 1947/11/24 6.650 MC 030302 1947/11/25 5.890 MC 030302 1947/11/26 6.030 MC 030302 1947/11/27 6.260 MC 030302 1947/11/28 4.250 MC 030302 1947/11/29 5.180 MC 030302 1947/11/30 5.350 MC 030302 1947/12/01 4.160 MC 030302 1947/12/02 5.470 MC 030302 1947/12/03 4.530 MC 030302 1947/12/04 17.90 MC 030302 1947/12/05 12.00 MC 030302 1947/12/06 10.50 MC 030302 1947/12/07 8.780 MC 030302 1947/12/08 8.500 MC 030302 1947/12/09 9.710 MC 030302 1947/12/10 8.660 MC 030302 1947/12/11 9.060 MC 030302 1947/12/12 6.170 MC 030302 1947/12/13 5.660 MC 030302 1947/12/14 5.660 MC 030302 1947/12/15 4.700 MC 030302 1947/12/16 6.290 MC 030302 1947/12/17 8.210 MC 030302 1947/12/18 10.10 MC 030302 1947/12/19 6.970 MC 030302 1947/12/20 5.800 MC 030302 1947/12/21 4.450 MC 030302 1947/12/22 4.080 MC 030302 1947/12/23 3.850 MC 030302 1947/12/24 4.160 MC 030302 1947/12/25 4.160 MC 030302 1947/12/26 4.160 MC 030302 1947/12/27 3.260 MC 030302 1947/12/28 1.980 MC 030302 1947/12/29 2.270 MC 030302 1947/12/30 1.670 MC 030302 1947/12/31 2.350 MC 030302 1948/01/01 1.900 MC 030302 1948/01/02 1.440 MC 030302 1948/01/03 1.700 MC 030302 1948/01/04 1.610 MC 030302 1948/01/05 3.400 MC 030302 1948/01/06 2.410 MC 030302 1948/01/07 1.670 MC 030302 1948/01/08 2.380 MC 030302 1948/01/09 2.660 MC 030302 1948/01/10 2.830 MC 030302 1948/01/11 2.380 MC 030302 1948/01/12 1.900 MC 030302 1948/01/13 2.290 MC 030302 1948/01/14 2.270 MC 030302 1948/01/15 2.150 MC 030302 1948/01/16 1.810 MC 030302 1948/01/17 1.930 MC 030302 1948/01/18 1.930 MC 030302 1948/01/19 1.700 MC 030302 1948/01/20 1.780 MC 030302 1948/01/21 1.900 MC 030302 1948/01/22 2.380 MC 030302 1948/01/23 2.150 MC 030302 1948/01/24 1.930 MC 030302 1948/01/25 0.740 MC 030302 1948/01/26 1.500 MC 030302 1948/01/27 2.120 MC 030302 1948/01/28 1.760 MC 030302 1948/01/29 1.560 MC 030302 1948/01/30 1.130 MC 030302 1948/01/31 1.130 MC 030302 1948/02/01 1.560 MC 030302 1948/02/02 1.700 MC 030302 1948/02/03 1.700 MC 030302 1948/02/04 1.700 MC 030302 1948/02/05 1.360 MC 030302 1948/02/06 1.420 MC 030302 1948/02/07 1.220 MC 030302 1948/02/08 1.270 MC 030302 1948/02/09 1.270 MC 030302 1948/02/10 1.250 MC 030302 1948/02/11 1.560 MC 030302 1948/02/12 1.100 MC 030302 1948/02/13 1.270 MC 030302 1948/02/14 1.270 MC 030302 1948/02/15 2.830 MC 030302 1948/02/16 3.540 MC 030302 1948/02/17 6.340 MC 030302 1948/02/18 9.370 MC 030302 1948/02/19 12.20 MC 030302 1948/02/20 11.80 MC 030302 1948/02/21 35.70 MC 030302 1948/02/22 16.60 MC 030302 1948/02/23 16.60 MC 030302 1948/02/24 13.30 MC 030302 1948/02/25 12.20 MC 030302 1948/02/26 8.950 MC 030302 1948/02/27 9.680 MC 030302 1948/02/28 9.260 MC 030302 1948/02/29 6.650 MC 030302 1948/03/01 6.480 MC 030302 1948/03/02 6.140 MC 030302 1948/03/03 5.380 MC 030302 1948/03/04 5.470 MC 030302 1948/03/05 4.450 MC 030302 1948/03/06 3.510 MC 030302 1948/03/07 3.990 MC 030302 1948/03/08 3.910 MC 030302 1948/03/09 4.500 MC 030302 1948/03/10 4.620 MC 030302 1948/03/11 4.250 MC 030302 1948/03/12 3.770 MC 030302 1948/03/13 4.250 MC 030302 1948/03/14 3.790 MC 030302 1948/03/15 3.540 MC 030302 1948/03/16 12.20 MC 030302 1948/03/17 189.0 MC 030302 1948/03/18 216.0 MC 030302 1948/03/19 149.0 MC 030302 1948/03/20 320.0 MC 030302 1948/03/21 275.0 MC 030302 1948/03/22 239.0 MC 030302 1948/03/23 152.0 MC 030302 1948/03/24 115.0 MC 030302 1948/03/25 66.50 MC 030302 1948/03/26 54.90 MC 030302 1948/03/27 112.0 MC 030302 1948/03/28 127.0 MC 030302 1948/03/29 90.30 MC 030302 1948/03/30 85.50 MC 030302 1948/03/31 60.90 MC 030302 1948/04/01 48.40 MC 030302 1948/04/02 72.50 MC 030302 1948/04/03 106.0 MC 030302 1948/04/04 65.40 MC 030302 1948/04/05 30.90 MC 030302 1948/04/06 38.80 MC 030302 1948/04/07 48.40 MC 030302 1948/04/08 38.80 MC 030302 1948/04/09 24.10 MC 030302 1948/04/10 18.10 MC 030302 1948/04/11 17.30 MC 030302 1948/04/12 23.60 MC 030302 1948/04/13 17.70 MC 030302 1948/04/14 11.20 MC 030302 1948/04/15 24.20 MC 030302 1948/04/16 18.20 MC 030302 1948/04/17 23.70 MC 030302 1948/04/18 24.00 MC 030302 1948/04/19 20.20 MC 030302 1948/04/20 20.20 MC 030302 1948/04/21 22.90 MC 030302 1948/04/22 66.30 MC 030302 1948/04/23 54.90 MC 030302 1948/04/24 38.20 MC 030302 1948/04/25 19.50 MC 030302 1948/04/26 15.60 MC 030302 1948/04/27 12.30 MC 030302 1948/04/28 10.60 MC 030302 1948/04/29 10.50 MC 030302 1948/04/30 11.60 MC 030302 1948/05/01 21.30 MC 030302 1948/05/02 24.20 MC 030302 1948/05/03 15.90 MC 030302 1948/05/04 12.60 MC 030302 1948/05/05 11.30 MC 030302 1948/05/06 9.290 MC 030302 1948/05/07 5.800 MC 030302 1948/05/08 6.140 MC 030302 1948/05/09 6.370 MC 030302 1948/05/10 10.70 MC 030302 1948/05/11 11.60 MC 030302 1948/05/12 11.30 MC 030302 1948/05/13 10.50 MC 030302 1948/05/14 9.120 MC 030302 1948/05/15 15.50 MC 030302 1948/05/16 19.00 MC 030302 1948/05/17 17.70 MC 030302 1948/05/18 19.10 MC 030302 1948/05/19 66.50 MC 030302 1948/05/20 53.50 MC 030302 1948/05/21 53.00 MC 030302 1948/05/22 24.20 MC 030302 1948/05/23 24.20 MC 030302 1948/05/24 24.00 MC 030302 1948/05/25 21.00 MC 030302 1948/05/26 37.10 MC 030302 1948/05/27 14.30 MC 030302 1948/05/28 10.80 MC 030302 1948/05/29 10.90 MC 030302 1948/05/30 10.90 MC 030302 1948/05/31 10.90 MC 030302 1948/06/01 9.800 MC 030302 1948/06/02 5.100 MC 030302 1948/06/03 6.880 MC 030302 1948/06/04 3.770 MC 030302 1948/06/05 2.690 MC 030302 1948/06/06 2.830 MC 030302 1948/06/07 2.630 MC 030302 1948/06/08 1.640 MC 030302 1948/06/09 2.100 MC 030302 1948/06/10 5.150 MC 030302 1948/06/11 4.530 MC 030302 1948/06/12 3.370 MC 030302 1948/06/13 2.180 MC 030302 1948/06/14 1.780 MC 030302 1948/06/15 0.740 MC 030302 1948/06/16 2.270 MC 030302 1948/06/17 1.700 MC 030302 1948/06/18 0.740 MC 030302 1948/06/19 0.740 MC 030302 1948/06/20 0.740 MC 030302 1948/06/21 0.740 MC 030302 1948/06/22 0.740 MC 030302 1948/06/23 0.740 MC 030302 1948/06/24 1.360 MC 030302 1948/06/25 0.740 MC 030302 1948/06/26 0.740 MC 030302 1948/06/27 0.740 MC 030302 1948/06/28 0.740 MC 030302 1948/06/29 0.740 MC 030302 1948/06/30 1.590 MC 030302 1948/07/01 0.740 MC 030302 1948/07/02 1.560 MC 030302 1948/07/03 0.740 MC 030302 1948/07/04 0.740 MC 030302 1948/07/05 0.740 MC 030302 1948/07/06 0.740 MC 030302 1948/07/07 0.740 MC 030302 1948/07/08 2.550 E 030302 1948/07/09 1.420 E 030302 1948/07/10 1.130 E 030302 1948/07/11 0.930 E 030302 1948/07/12 0.850 E 030302 1948/07/13 0.760 E 030302 1948/07/14 0.710 E 030302 1948/07/15 0.650 E 030302 1948/07/16 0.620 E 030302 1948/07/17 0.590 E 030302 1948/07/18 0.570 E 030302 1948/07/19 0.540 E 030302 1948/07/20 0.540 E 030302 1948/07/21 0.510 E 030302 1948/07/22 1.130 E 030302 1948/07/23 0.850 E 030302 1948/07/24 0.680 E 030302 1948/07/25 0.450 E 030302 1948/07/26 0.420 E 030302 1948/07/27 0.400 E 030302 1948/07/28 0.400 E 030302 1948/07/29 1.420 E 030302 1948/07/30 1.190 E 030302 1948/07/31 1.080 E 030302 1948/08/01 0.960 E 030302 1948/08/02 0.880 E 030302 1948/08/03 0.820 E 030302 1948/08/04 0.760 E 030302 1948/08/05 0.740 E 030302 1948/08/06 0.710 E 030302 1948/08/07 0.680 E 030302 1948/08/08 0.850 E 030302 1948/08/09 0.740 E 030302 1948/08/10 0.680 E 030302 1948/08/11 0.620 E 030302 1948/08/12 0.570 E 030302 1948/08/13 0.540 E 030302 1948/08/14 0.510 E 030302 1948/08/15 0.480 E 030302 1948/08/16 3.110 E 030302 1948/08/17 1.980 E 030302 1948/08/18 0.570 E 030302 1948/08/19 0.510 E 030302 1948/08/20 0.450 E 030302 1948/08/21 0.420 E 030302 1948/08/22 0.400 E 030302 1948/08/23 0.400 E 030302 1948/08/24 0.370 E 030302 1948/08/25 0.370 E 030302 1948/08/26 0.570 E 030302 1948/08/27 0.480 E 030302 1948/08/28 0.370 E 030302 1948/08/29 0.310 E 030302 1948/08/30 0.310 E 030302 1948/08/31 0.400 E 030302 1948/09/01 0.310 E 030302 1948/09/02 0.280 E 030302 1948/09/03 0.250 E 030302 1948/09/04 0.250 E 030302 1948/09/05 0.230 E 030302 1948/09/06 0.230 E 030302 1948/09/07 0.200 E 030302 1948/09/08 0.200 E 030302 1948/09/09 0.200 E 030302 1948/09/10 0.170 E 030302 1948/09/11 0.230 E 030302 1948/09/12 0.340 E 030302 1948/09/13 0.280 E 030302 1948/09/14 0.230 E 030302 1948/09/15 0.230 E 030302 1948/09/16 0.200 E 030302 1948/09/17 0.200 E 030302 1948/09/18 0.200 E 030302 1948/09/19 0.480 E 030302 1948/09/20 0.710 E 030302 1948/09/21 0.620 E 030302 1948/09/22 0.420 E 030302 1948/09/23 0.370 E 030302 1948/09/24 0.340 E 030302 1948/09/25 0.280 E 030302 1948/09/26 0.250 E 030302 1948/09/27 0.230 E 030302 1948/09/28 0.200 E 030302 1948/09/29 0.200 E 030302 1948/09/30 0.170 E 030302 1948/10/01 0.140 E 030302 1948/10/02 0.140 E 030302 1948/10/03 0.140 E 030302 1948/10/04 0.230 E 030302 1948/10/05 0.250 E 030302 1948/10/06 0.230 E 030302 1948/10/07 0.200 E 030302 1948/10/08 0.200 E 030302 1948/10/09 0.200 E 030302 1948/10/10 0.170 E 030302 1948/10/11 0.140 E 030302 1948/10/12 0.140 E 030302 1948/10/13 0.140 E 030302 1948/10/14 0.140 E 030302 1948/10/15 0.140 E 030302 1948/10/16 0.140 E 030302 1948/10/17 0.140 E 030302 1948/10/18 0.140 E 030302 1948/10/19 0.400 E 030302 1948/10/20 0.340 E 030302 1948/10/21 0.280 E 030302 1948/10/22 0.250 E 030302 1948/10/23 0.250 E 030302 1948/10/24 0.230 E 030302 1948/10/25 0.200 E 030302 1948/10/26 0.200 E 030302 1948/10/27 0.200 E 030302 1948/10/28 0.200 E 030302 1948/10/29 0.170 E 030302 1948/10/30 0.170 E 030302 1948/10/31 0.170 E 030302 1948/11/01 0.140 E 030302 1948/11/02 0.140 E 030302 1948/11/03 0.140 E 030302 1948/11/04 0.140 E 030302 1948/11/05 0.140 E 030302 1948/11/06 0.570 E 030302 1948/11/07 9.630 MC 030302 1948/11/08 12.70 MC 030302 1948/11/09 6.800 MC 030302 1948/11/10 6.800 MC 030302 1948/11/11 0.570 MC 030302 1948/11/12 6.800 MC 030302 1948/11/13 3.510 MC 030302 1948/11/14 7.480 MC 030302 1948/11/15 9.850 MC 030302 1948/11/16 7.930 MC 030302 1948/11/17 6.800 MC 030302 1948/11/18 6.260 MC 030302 1948/11/19 3.960 MC 030302 1948/11/20 11.10 MC 030302 1948/11/21 54.40 MC 030302 1948/11/22 64.00 MC 030302 1948/11/23 45.60 MC 030302 1948/11/24 30.00 MC 030302 1948/11/25 24.20 MC 030302 1948/11/26 15.70 MC 030302 1948/11/27 24.20 MC 030302 1948/11/28 46.40 MC 030302 1948/11/29 23.70 MC 030302 1948/11/30 14.60 MC 030302 1948/12/01 13.10 MC 030302 1948/12/02 13.30 MC 030302 1948/12/03 11.80 MC 030302 1948/12/04 10.20 MC 030302 1948/12/05 8.830 MC 030302 1948/12/06 9.850 MC 030302 1948/12/07 41.30 MC 030302 1948/12/08 25.90 MC 030302 1948/12/09 15.60 MC 030302 1948/12/10 12.70 MC 030302 1948/12/11 11.20 MC 030302 1948/12/12 5.380 MC 030302 1948/12/13 8.830 MC 030302 1948/12/14 11.20 MC 030302 1948/12/15 9.400 MC 030302 1948/12/16 7.990 MC 030302 1948/12/17 8.010 MC 030302 1948/12/18 7.820 MC 030302 1948/12/19 7.590 MC 030302 1948/12/20 6.510 MC 030302 1948/12/21 6.060 MC 030302 1948/12/22 6.480 MC 030302 1948/12/23 6.400 MC 030302 1948/12/24 5.580 MC 030302 1948/12/25 4.280 MC 030302 1948/12/26 3.680 MC 030302 1948/12/27 0.310 MC 030302 1948/12/28 4.870 MC 030302 1948/12/29 5.010 MC 030302 1948/12/30 29.70 MC 030302 1948/12/31 188.0 MC 030302 1949/01/01 201.0 MC 030302 1949/01/02 99.70 MC 030302 1949/01/03 13.80 MC 030302 1949/01/04 4.500 MC 030302 1949/01/05 21.10 MC 030302 1949/01/06 93.20 MC 030302 1949/01/07 103.0 MC 030302 1949/01/08 63.40 MC 030302 1949/01/09 56.60 MC 030302 1949/01/10 59.20 MC 030302 1949/01/11 40.80 MC 030302 1949/01/12 19.80 MC 030302 1949/01/13 14.70 MC 030302 1949/01/14 13.80 MC 030302 1949/01/15 12.30 MC 030302 1949/01/16 6.570 MC 030302 1949/01/17 30.90 MC 030302 1949/01/18 29.40 MC 030302 1949/01/19 35.40 MC 030302 1949/01/20 37.40 MC 030302 1949/01/21 19.80 MC 030302 1949/01/22 14.50 MC 030302 1949/01/23 11.10 MC 030302 1949/01/24 11.70 MC 030302 1949/01/25 9.000 MC 030302 1949/01/26 6.000 MC 030302 1949/01/27 5.860 MC 030302 1949/01/28 7.990 MC 030302 1949/01/29 9.400 MC 030302 1949/01/30 7.420 MC 030302 1949/01/31 7.190 MC 030302 1949/02/01 6.630 MC 030302 1949/02/02 5.970 MC 030302 1949/02/03 6.400 MC 030302 1949/02/04 6.090 MC 030302 1949/02/05 6.090 MC 030302 1949/02/06 5.010 MC 030302 1949/02/07 5.660 MC 030302 1949/02/08 4.700 MC 030302 1949/02/09 5.970 MC 030302 1949/02/10 6.140 MC 030302 1949/02/11 6.030 MC 030302 1949/02/12 5.040 MC 030302 1949/02/13 4.560 MC 030302 1949/02/14 4.810 MC 030302 1949/02/15 7.420 MC 030302 1949/02/16 118.0 MC 030302 1949/02/17 87.50 MC 030302 1949/02/18 36.50 MC 030302 1949/02/19 17.00 MC 030302 1949/02/20 13.20 MC 030302 1949/02/21 11.40 MC 030302 1949/02/22 11.20 MC 030302 1949/02/23 9.510 MC 030302 1949/02/24 7.310 MC 030302 1949/02/25 10.30 MC 030302 1949/02/26 10.80 MC 030302 1949/02/27 9.510 MC 030302 1949/02/28 8.410 MC 030302 1949/03/01 7.080 MC 030302 1949/03/02 7.360 MC 030302 1949/03/03 6.800 MC 030302 1949/03/04 6.310 MC 030302 1949/03/05 6.060 MC 030302 1949/03/06 19.50 MC 030302 1949/03/07 16.50 MC 030302 1949/03/08 17.80 MC 030302 1949/03/09 17.60 MC 030302 1949/03/10 13.10 MC 030302 1949/03/11 10.70 MC 030302 1949/03/12 7.500 MC 030302 1949/03/13 6.230 MC 030302 1949/03/14 6.850 MC 030302 1949/03/15 10.30 MC 030302 1949/03/16 7.310 MC 030302 1949/03/17 7.360 MC 030302 1949/03/18 7.650 MC 030302 1949/03/19 7.530 MC 030302 1949/03/20 6.510 MC 030302 1949/03/21 5.520 MC 030302 1949/03/22 7.360 MC 030302 1949/03/23 61.40 MC 030302 1949/03/24 207.0 MC 030302 1949/03/25 116.0 MC 030302 1949/03/26 136.0 MC 030302 1949/03/27 107.0 MC 030302 1949/03/28 180.0 MC 030302 1949/03/29 143.0 MC 030302 1949/03/30 101.0 MC 030302 1949/03/31 81.30 MC 030302 1949/04/01 64.30 MC 030302 1949/04/02 53.00 MC 030302 1949/04/03 41.60 MC 030302 1949/04/04 42.50 MC 030302 1949/04/05 37.40 MC 030302 1949/04/06 52.70 MC 030302 1949/04/07 95.40 MC 030302 1949/04/08 89.20 MC 030302 1949/04/09 58.30 MC 030302 1949/04/10 37.90 MC 030302 1949/04/11 30.30 MC 030302 1949/04/12 23.40 MC 030302 1949/04/13 19.80 MC 030302 1949/04/14 14.20 MC 030302 1949/04/15 21.00 MC 030302 1949/04/16 23.40 MC 030302 1949/04/17 23.20 MC 030302 1949/04/18 20.20 MC 030302 1949/04/19 22.90 MC 030302 1949/04/20 30.00 MC 030302 1949/04/21 37.40 MC 030302 1949/04/22 42.50 MC 030302 1949/04/23 30.90 MC 030302 1949/04/24 66.80 MC 030302 1949/04/25 43.60 MC 030302 1949/04/26 39.60 MC 030302 1949/04/27 43.90 MC 030302 1949/04/28 44.20 MC 030302 1949/04/29 27.50 MC 030302 1949/04/30 23.80 MC 030302 1949/05/01 20.00 MC 030302 1949/05/02 16.90 MC 030302 1949/05/03 14.20 MC 030302 1949/05/04 14.30 MC 030302 1949/05/05 11.60 MC 030302 1949/05/06 9.680 MC 030302 1949/05/07 9.430 MC 030302 1949/05/08 9.910 MC 030302 1949/05/09 10.20 MC 030302 1949/05/10 8.750 MC 030302 1949/05/11 7.620 MC 030302 1949/05/12 4.960 MC 030302 1949/05/13 3.960 MC 030302 1949/05/14 5.210 MC 030302 1949/05/15 3.570 MC 030302 1949/05/16 3.370 MC 030302 1949/05/17 3.030 MC 030302 1949/05/18 3.060 MC 030302 1949/05/19 3.200 MC 030302 1949/05/20 4.470 MC 030302 1949/05/21 6.630 MC 030302 1949/05/22 5.210 MC 030302 1949/05/23 3.960 MC 030302 1949/05/24 7.930 MC 030302 1949/05/25 6.170 MC 030302 1949/05/26 10.20 MC 030302 1949/05/27 9.680 MC 030302 1949/05/28 7.360 MC 030302 1949/05/29 7.990 MC 030302 1949/05/30 8.160 MC 030302 1949/05/31 6.910 MC 030302 1949/06/01 6.460 MC 030302 1949/06/02 6.290 MC 030302 1949/06/03 3.820 MC 030302 1949/06/04 3.030 MC 030302 1949/06/05 2.940 MC 030302 1949/06/06 2.750 MC 030302 1949/06/07 2.720 MC 030302 1949/06/08 2.350 MC 030302 1949/06/09 2.350 MC 030302 1949/06/10 1.980 MC 030302 1949/06/11 2.380 MC 030302 1949/06/12 2.210 MC 030302 1949/06/13 1.250 MC 030302 1949/06/14 1.870 MC 030302 1949/06/15 1.390 MC 030302 1949/06/16 1.810 MC 030302 1949/06/17 1.590 MC 030302 1949/06/18 0.085 E 030302 1949/06/19 0.880 E 030302 1949/06/20 1.930 MC 030302 1949/06/21 1.470 MC 030302 1949/06/22 20.60 MC 030302 1949/06/23 27.20 MC 030302 1949/06/24 6.740 MC 030302 1949/06/25 12.50 MC 030302 1949/06/26 11.40 MC 030302 1949/06/27 8.830 MC 030302 1949/06/28 10.60 MC 030302 1949/06/29 6.800 MC 030302 1949/06/30 6.230 MC 030302 1949/07/01 5.180 MC 030302 1949/07/02 4.960 MC 030302 1949/07/03 3.680 MC 030302 1949/07/04 3.110 MC 030302 1949/07/05 5.100 MC 030302 1949/07/06 3.280 MC 030302 1949/07/07 3.310 MC 030302 1949/07/08 2.660 MC 030302 1949/07/09 2.520 MC 030302 1949/07/10 3.570 MC 030302 1949/07/11 7.310 MC 030302 1949/07/12 6.310 MC 030302 1949/07/13 4.160 MC 030302 1949/07/14 3.060 MC 030302 1949/07/15 3.030 MC 030302 1949/07/16 2.780 MC 030302 1949/07/17 2.270 MC 030302 1949/07/18 1.330 MC 030302 1949/07/19 1.130 MC 030302 1949/07/20 1.330 MC 030302 1949/07/21 1.160 MC 030302 1949/07/22 0.450 MC 030302 1949/07/23 0.990 MC 030302 1949/07/24 0.085 E 030302 1949/07/25 0.085 E 030302 1949/07/26 0.085 E 030302 1949/07/27 0.990 MC 030302 1949/07/28 0.280 MC 030302 1949/07/29 0.740 MC 030302 1949/07/30 0.740 MC 030302 1949/07/31 0.740 MC 030302 1949/08/01 1.050 MC 030302 1949/08/02 0.960 MC 030302 1949/08/03 0.650 MC 030302 1949/08/04 1.130 MC 030302 1949/08/05 1.130 MC 030302 1949/08/06 0.910 E 030302 1949/08/07 0.085 E 030302 1949/08/08 0.570 MC 030302 1949/08/09 0.510 MC 030302 1949/08/10 0.450 MC 030302 1949/08/11 0.510 MC 030302 1949/08/12 0.400 MC 030302 1949/08/13 0.400 E 030302 1949/08/14 0.085 E 030302 1949/08/15 0.450 MC 030302 1949/08/16 0.340 MC 030302 1949/08/17 0.310 MC 030302 1949/08/18 0.230 MC 030302 1949/08/19 0.480 MC 030302 1949/08/20 0.420 MC 030302 1949/08/21 0.370 MC 030302 1949/08/22 0.370 MC 030302 1949/08/23 0.370 MC 030302 1949/08/24 0.930 MC 030302 1949/08/25 0.880 MC 030302 1949/08/26 0.880 MC 030302 1949/08/27 0.740 MC 030302 1949/08/28 0.740 MC 030302 1949/08/29 1.470 MC 030302 1949/08/30 4.960 MC 030302 1949/08/31 4.020 MC 030302 1949/09/01 2.830 MC 030302 1949/09/02 3.030 MC 030302 1949/09/03 1.590 MC 030302 1949/09/04 1.270 MC 030302 1949/09/05 1.470 MC 030302 1949/09/06 1.930 MC 030302 1949/09/07 1.130 MC 030302 1949/09/08 1.130 MC 030302 1949/09/09 1.130 MC 030302 1949/09/10 0.740 MC 030302 1949/09/11 0.740 MC 030302 1949/09/12 1.330 MC 030302 1949/09/13 1.220 MC 030302 1949/09/14 1.950 MC 030302 1949/09/15 2.690 MC 030302 1949/09/16 2.970 MC 030302 1949/09/17 2.630 MC 030302 1949/09/18 2.690 MC 030302 1949/09/19 1.360 MC 030302 1949/09/20 3.680 MC 030302 1949/09/21 5.380 MC 030302 1949/09/22 5.380 MC 030302 1949/09/23 3.620 MC 030302 1949/09/24 3.060 MC 030302 1949/09/25 2.750 MC 030302 1949/09/26 1.250 MC 030302 1949/09/27 2.720 MC 030302 1949/09/28 2.550 MC 030302 1949/09/29 2.460 MC 030302 1949/09/30 2.460 MC 030302 1949/10/01 1.270 MC 030302 1949/10/02 0.740 MC 030302 1949/10/03 2.180 MC 030302 1949/10/04 0.310 MC 030302 1949/10/05 5.100 MC 030302 1949/10/06 6.940 MC 030302 1949/10/07 5.240 MC 030302 1949/10/08 3.540 MC 030302 1949/10/09 3.680 MC 030302 1949/10/10 4.110 MC 030302 1949/10/11 3.400 MC 030302 1949/10/12 3.910 MC 030302 1949/10/13 5.950 MC 030302 1949/10/14 11.30 MC 030302 1949/10/15 7.080 MC 030302 1949/10/16 6.310 MC 030302 1949/10/17 3.650 MC 030302 1949/10/18 4.420 MC 030302 1949/10/19 4.390 MC 030302 1949/10/20 3.740 MC 030302 1949/10/21 2.830 MC 030302 1949/10/22 3.260 MC 030302 1949/10/23 3.170 MC 030302 1949/10/24 3.230 MC 030302 1949/10/25 3.110 MC 030302 1949/10/26 3.540 MC 030302 1949/10/27 4.530 MC 030302 1949/10/28 5.240 MC 030302 1949/10/29 3.680 MC 030302 1949/10/30 3.740 MC 030302 1949/10/31 3.770 MC 030302 1949/11/01 4.960 MC 030302 1949/11/02 5.240 MC 030302 1949/11/03 4.160 MC 030302 1949/11/04 4.790 MC 030302 1949/11/05 5.950 MC 030302 1949/11/06 8.040 MC 030302 1949/11/07 8.070 MC 030302 1949/11/08 10.60 MC 030302 1949/11/09 14.70 MC 030302 1949/11/10 9.340 MC 030302 1949/11/11 12.20 MC 030302 1949/11/12 14.10 MC 030302 1949/11/13 12.50 MC 030302 1949/11/14 37.10 MC 030302 1949/11/15 37.10 MC 030302 1949/11/16 26.10 MC 030302 1949/11/17 15.30 MC 030302 1949/11/18 12.30 MC 030302 1949/11/19 13.20 MC 030302 1949/11/20 12.20 MC 030302 1949/11/21 12.50 MC 030302 1949/11/22 13.50 MC 030302 1949/11/23 9.120 MC 030302 1949/11/24 9.510 MC 030302 1949/11/25 10.20 MC 030302 1949/11/26 8.920 MC 030302 1949/11/27 7.140 MC 030302 1949/11/28 7.700 MC 030302 1949/11/29 9.630 MC 030302 1949/11/30 19.70 MC 030302 1949/12/01 40.20 MC 030302 1949/12/02 26.90 MC 030302 1949/12/03 12.80 MC 030302 1949/12/04 10.30 MC 030302 1949/12/05 10.20 MC 030302 1949/12/06 8.070 MC 030302 1949/12/07 5.100 MC 030302 1949/12/08 7.790 MC 030302 1949/12/09 6.090 MC 030302 1949/12/10 6.650 MC 030302 1949/12/11 6.510 MC 030302 1949/12/12 9.740 MC 030302 1949/12/13 57.20 MC 030302 1949/12/14 42.20 MC 030302 1949/12/15 17.00 MC 030302 1949/12/16 12.10 MC 030302 1949/12/17 10.80 MC 030302 1949/12/18 11.00 MC 030302 1949/12/19 19.70 MC 030302 1949/12/20 26.30 MC 030302 1949/12/21 63.40 MC 030302 1949/12/22 121.0 MC 030302 1949/12/23 89.20 MC 030302 1949/12/24 69.70 MC 030302 1949/12/25 27.20 MC 030302 1949/12/26 30.60 MC 030302 1949/12/27 122.0 MC 030302 1949/12/28 98.80 MC 030302 1949/12/29 59.50 MC 030302 1949/12/30 23.30 MC 030302 1949/12/31 18.50 MC 030302 1950/01/01 12.30 MC 030302 1950/01/02 17.00 MC 030302 1950/01/03 14.00 MC 030302 1950/01/04 86.90 MC 030302 1950/01/05 65.70 MC 030302 1950/01/06 28.30 MC 030302 1950/01/07 22.80 MC 030302 1950/01/08 17.60 MC 030302 1950/01/09 18.90 MC 030302 1950/01/10 28.90 MC 030302 1950/01/11 36.00 MC 030302 1950/01/12 40.80 MC 030302 1950/01/13 22.30 MC 030302 1950/01/14 115.0 MC 030302 1950/01/15 89.20 MC 030302 1950/01/16 56.40 MC 030302 1950/01/17 10.50 MC 030302 1950/01/18 21.50 MC 030302 1950/01/19 21.00 MC 030302 1950/01/20 12.70 MC 030302 1950/01/21 9.400 MC 030302 1950/01/22 9.060 MC 030302 1950/01/23 9.060 MC 030302 1950/01/24 7.310 MC 030302 1950/01/25 10.10 MC 030302 1950/01/26 82.10 MC 030302 1950/01/27 81.30 MC 030302 1950/01/28 21.70 MC 030302 1950/01/29 16.70 MC 030302 1950/01/30 19.50 MC 030302 1950/01/31 11.90 MC 030302 1950/02/01 10.60 MC 030302 1950/02/02 10.40 MC 030302 1950/02/03 10.20 MC 030302 1950/02/04 9.150 MC 030302 1950/02/05 9.630 MC 030302 1950/02/06 7.390 MC 030302 1950/02/07 7.310 MC 030302 1950/02/08 6.510 MC 030302 1950/02/09 6.630 MC 030302 1950/02/10 6.170 MC 030302 1950/02/11 6.970 MC 030302 1950/02/12 6.850 MC 030302 1950/02/13 6.510 MC 030302 1950/02/14 6.370 MC 030302 1950/02/15 6.820 MC 030302 1950/02/16 6.170 MC 030302 1950/02/17 5.470 MC 030302 1950/02/18 5.010 MC 030302 1950/02/19 5.720 MC 030302 1950/02/20 5.070 MC 030302 1950/02/21 4.360 MC 030302 1950/02/22 4.670 MC 030302 1950/02/23 5.950 MC 030302 1950/02/24 5.640 MC 030302 1950/02/25 5.660 MC 030302 1950/02/26 5.660 MC 030302 1950/02/27 4.530 MC 030302 1950/02/28 4.500 MC 030302 1950/03/01 4.840 MC 030302 1950/03/02 4.470 MC 030302 1950/03/03 4.470 MC 030302 1950/03/04 3.790 MC 030302 1950/03/05 4.420 MC 030302 1950/03/06 4.110 MC 030302 1950/03/07 4.020 MC 030302 1950/03/08 4.110 MC 030302 1950/03/09 6.230 MC 030302 1950/03/10 13.90 MC 030302 1950/03/11 13.90 MC 030302 1950/03/12 14.30 MC 030302 1950/03/13 14.90 MC 030302 1950/03/14 13.40 MC 030302 1950/03/15 13.20 MC 030302 1950/03/16 11.30 MC 030302 1950/03/17 10.50 MC 030302 1950/03/18 9.510 MC 030302 1950/03/19 8.950 MC 030302 1950/03/20 7.590 MC 030302 1950/03/21 7.360 MC 030302 1950/03/22 7.790 MC 030302 1950/03/23 6.230 MC 030302 1950/03/24 27.80 MC 030302 1950/03/25 11.30 MC 030302 1950/03/26 12.90 MC 030302 1950/03/27 13.80 MC 030302 1950/03/28 36.50 MC 030302 1950/03/29 141.0 MC 030302 1950/03/30 160.0 MC 030302 1950/03/31 132.0 MC 030302 1950/04/01 92.60 MC 030302 1950/04/02 92.30 MC 030302 1950/04/03 92.60 MC 030302 1950/04/04 136.0 MC 030302 1950/04/05 243.0 MC 030302 1950/04/06 223.0 MC 030302 1950/04/07 123.0 MC 030302 1950/04/08 79.60 MC 030302 1950/04/09 50.70 MC 030302 1950/04/10 60.60 MC 030302 1950/04/11 46.70 MC 030302 1950/04/12 46.70 MC 030302 1950/04/13 9.710 MC 030302 1950/04/14 28.90 MC 030302 1950/04/15 30.30 MC 030302 1950/04/16 28.60 MC 030302 1950/04/17 29.40 MC 030302 1950/04/18 28.90 MC 030302 1950/04/19 36.00 MC 030302 1950/04/20 77.00 MC 030302 1950/04/21 217.0 MC 030302 1950/04/22 106.0 MC 030302 1950/04/23 75.30 MC 030302 1950/04/24 58.60 MC 030302 1950/04/25 46.40 MC 030302 1950/04/26 41.60 MC 030302 1950/04/27 37.10 MC 030302 1950/04/28 30.00 MC 030302 1950/04/29 30.30 MC 030302 1950/04/30 26.20 MC 030302 1950/05/01 26.30 MC 030302 1950/05/02 23.30 MC 030302 1950/05/03 19.50 MC 030302 1950/05/04 16.70 MC 030302 1950/05/05 16.40 MC 030302 1950/05/06 14.20 MC 030302 1950/05/07 10.60 MC 030302 1950/05/08 10.50 MC 030302 1950/05/09 10.50 MC 030302 1950/05/10 9.060 MC 030302 1950/05/11 8.920 MC 030302 1950/05/12 8.500 MC 030302 1950/05/13 6.630 MC 030302 1950/05/14 7.250 MC 030302 1950/05/15 8.780 MC 030302 1950/05/16 7.220 MC 030302 1950/05/17 7.360 MC 030302 1950/05/18 7.080 MC 030302 1950/05/19 8.440 MC 030302 1950/05/20 9.850 MC 030302 1950/05/21 9.910 MC 030302 1950/05/22 8.780 MC 030302 1950/05/23 7.360 MC 030302 1950/05/24 6.230 MC 030302 1950/05/25 5.800 MC 030302 1950/05/26 8.010 MC 030302 1950/05/27 6.850 MC 030302 1950/05/28 6.370 MC 030302 1950/05/29 4.810 MC 030302 1950/05/30 3.960 MC 030302 1950/05/31 5.240 MC 030302 1950/06/01 5.380 MC 030302 1950/06/02 7.930 MC 030302 1950/06/03 8.830 MC 030302 1950/06/04 8.660 MC 030302 1950/06/05 8.100 MC 030302 1950/06/06 6.820 MC 030302 1950/06/07 5.550 MC 030302 1950/06/08 5.010 MC 030302 1950/06/09 4.560 MC 030302 1950/06/10 3.820 MC 030302 1950/06/11 3.540 MC 030302 1950/06/12 3.340 MC 030302 1950/06/13 2.460 MC 030302 1950/06/14 2.210 MC 030302 1950/06/15 2.150 MC 030302 1950/06/16 1.980 MC 030302 1950/06/17 2.830 MC 030302 1950/06/18 8.550 MC 030302 1950/06/19 10.50 MC 030302 1950/06/20 7.080 MC 030302 1950/06/21 5.720 MC 030302 1950/06/22 5.040 MC 030302 1950/06/23 4.960 MC 030302 1950/06/24 3.170 MC 030302 1950/06/25 2.460 MC 030302 1950/06/26 5.070 MC 030302 1950/06/27 2.210 MC 030302 1950/06/28 1.930 MC 030302 1950/06/29 0.790 MC 030302 1950/06/30 2.040 MC 030302 1950/07/01 1.330 MC 030302 1950/07/02 0.760 MC 030302 1950/07/03 1.190 MC 030302 1950/07/04 0.790 MC 030302 1950/07/05 1.530 MC 030302 1950/07/06 1.780 MC 030302 1950/07/07 5.040 MC 030302 1950/07/08 4.870 MC 030302 1950/07/09 2.920 MC 030302 1950/07/10 1.590 MC 030302 1950/07/11 4.760 MC 030302 1950/07/12 2.070 MC 030302 1950/07/13 0.880 MC 030302 1950/07/14 1.250 MC 030302 1950/07/15 0.740 MC 030302 1950/07/16 1.420 MC 030302 1950/07/17 0.960 MC 030302 1950/07/18 1.930 MC 030302 1950/07/19 0.960 MC 030302 1950/07/20 1.130 MC 030302 1950/07/21 0.960 MC 030302 1950/07/22 1.130 MC 030302 1950/07/23 0.990 MC 030302 1950/07/24 0.960 MC 030302 1950/07/25 0.990 MC 030302 1950/07/26 1.420 MC 030302 1950/07/27 0.990 MC 030302 1950/07/28 0.990 MC 030302 1950/07/29 0.740 MC 030302 1950/07/30 0.740 MC 030302 1950/07/31 1.080 MC 030302 1950/08/01 1.700 MC 030302 1950/08/02 1.840 MC 030302 1950/08/03 1.840 MC 030302 1950/08/04 3.680 MC 030302 1950/08/05 6.260 MC 030302 1950/08/06 4.980 MC 030302 1950/08/07 5.240 MC 030302 1950/08/08 3.650 MC 030302 1950/08/09 2.690 MC 030302 1950/08/10 1.440 MC 030302 1950/08/11 1.560 MC 030302 1950/08/12 1.810 MC 030302 1950/08/13 0.740 MC 030302 1950/08/14 1.130 MC 030302 1950/08/15 1.130 MC 030302 1950/08/16 0.990 MC 030302 1950/08/17 1.130 MC 030302 1950/08/18 0.990 MC 030302 1950/08/19 1.100 MC 030302 1950/08/20 1.590 MC 030302 1950/08/21 3.060 MC 030302 1950/08/22 2.100 MC 030302 1950/08/23 1.700 MC 030302 1950/08/24 1.470 MC 030302 1950/08/25 1.390 MC 030302 1950/08/26 1.360 MC 030302 1950/08/27 1.270 MC 030302 1950/08/28 1.900 MC 030302 1950/08/29 8.210 MC 030302 1950/08/30 90.90 MC 030302 1950/08/31 29.70 MC 030302 1950/09/01 26.30 MC 030302 1950/09/02 17.60 MC 030302 1950/09/03 10.50 MC 030302 1950/09/04 11.00 MC 030302 1950/09/05 11.30 MC 030302 1950/09/06 13.60 MC 030302 1950/09/07 11.70 MC 030302 1950/09/08 10.80 MC 030302 1950/09/09 9.060 MC 030302 1950/09/10 8.500 MC 030302 1950/09/11 7.080 MC 030302 1950/09/12 5.520 MC 030302 1950/09/13 5.150 MC 030302 1950/09/14 5.240 MC 030302 1950/09/15 6.170 MC 030302 1950/09/16 42.50 MC 030302 1950/09/17 44.50 MC 030302 1950/09/18 15.70 MC 030302 1950/09/19 12.40 MC 030302 1950/09/20 12.20 MC 030302 1950/09/21 10.90 MC 030302 1950/09/22 10.30 MC 030302 1950/09/23 9.570 MC 030302 1950/09/24 9.290 MC 030302 1950/09/25 9.060 MC 030302 1950/09/26 7.960 MC 030302 1950/09/27 7.280 MC 030302 1950/09/28 7.310 MC 030302 1950/09/29 7.110 MC 030302 1950/09/30 5.440 MC 030302 1950/10/01 4.730 MC 030302 1950/10/02 3.620 MC 030302 1950/10/03 3.540 MC 030302 1950/10/04 3.910 MC 030302 1950/10/05 3.260 MC 030302 1950/10/06 2.890 MC 030302 1950/10/07 3.260 MC 030302 1950/10/08 2.270 MC 030302 1950/10/09 2.610 MC 030302 1950/10/10 2.410 MC 030302 1950/10/11 4.250 MC 030302 1950/10/12 8.780 MC 030302 1950/10/13 11.60 MC 030302 1950/10/14 27.20 MC 030302 1950/10/15 27.30 MC 030302 1950/10/16 15.60 MC 030302 1950/10/17 11.30 MC 030302 1950/10/18 10.20 MC 030302 1950/10/19 9.910 MC 030302 1950/10/20 9.490 MC 030302 1950/10/21 13.30 MC 030302 1950/10/22 10.60 MC 030302 1950/10/23 10.30 MC 030302 1950/10/24 23.90 MC 030302 1950/10/25 17.60 MC 030302 1950/10/26 15.10 MC 030302 1950/10/27 12.90 MC 030302 1950/10/28 10.60 MC 030302 1950/10/29 10.30 MC 030302 1950/10/30 9.630 MC 030302 1950/10/31 9.340 MC 030302 1950/11/01 3.510 MC 030302 1950/11/02 3.540 MC 030302 1950/11/03 11.40 MC 030302 1950/11/04 17.70 MC 030302 1950/11/05 75.60 MC 030302 1950/11/06 108.0 MC 030302 1950/11/07 52.10 MC 030302 1950/11/08 37.10 MC 030302 1950/11/09 26.90 MC 030302 1950/11/10 23.80 MC 030302 1950/11/11 24.10 MC 030302 1950/11/12 18.50 MC 030302 1950/11/13 16.60 MC 030302 1950/11/14 15.00 MC 030302 1950/11/15 9.290 MC 030302 1950/11/16 14.70 MC 030302 1950/11/17 30.60 MC 030302 1950/11/18 27.00 MC 030302 1950/11/19 20.00 MC 030302 1950/11/20 16.70 MC 030302 1950/11/21 23.30 MC 030302 1950/11/22 19.80 MC 030302 1950/11/23 13.90 MC 030302 1950/11/24 11.30 MC 030302 1950/11/25 10.50 MC 030302 1950/11/26 24.40 MC 030302 1950/11/27 92.60 MC 030302 1950/11/28 55.20 MC 030302 1950/11/29 86.60 MC 030302 1950/11/30 55.50 MC 030302 1950/12/01 48.40 MC 030302 1950/12/02 42.80 MC 030302 1950/12/03 36.50 MC 030302 1950/12/04 75.60 MC 030302 1950/12/05 153.0 MC 030302 1950/12/06 93.20 MC 030302 1950/12/07 59.20 MC 030302 1950/12/08 75.30 MC 030302 1950/12/09 112.0 MC 030302 1950/12/10 81.00 MC 030302 1950/12/11 62.00 MC 030302 1950/12/12 57.20 MC 030302 1950/12/13 41.10 MC 030302 1950/12/14 27.60 MC 030302 1950/12/15 19.50 MC 030302 1950/12/16 15.00 MC 030302 1950/12/17 13.70 MC 030302 1950/12/18 13.50 MC 030302 1950/12/19 12.00 MC 030302 1950/12/20 13.70 MC 030302 1950/12/21 12.10 MC 030302 1950/12/22 12.60 MC 030302 1950/12/23 11.70 MC 030302 1950/12/24 12.00 MC 030302 1950/12/25 9.910 MC 030302 1950/12/26 7.140 MC 030302 1950/12/27 8.070 MC 030302 1950/12/28 8.210 MC 030302 1950/12/29 8.330 MC 030302 1950/12/30 8.100 MC 030302 1950/12/31 8.780 MC 030302 1951/01/01 8.500 MC 030302 1951/01/02 8.160 MC 030302 1951/01/03 8.830 MC 030302 1951/01/04 31.10 MC 030302 1951/01/05 75.60 MC 030302 1951/01/06 60.60 MC 030302 1951/01/07 19.30 MC 030302 1951/01/08 14.90 MC 030302 1951/01/09 12.70 MC 030302 1951/01/10 14.70 MC 030302 1951/01/11 13.00 MC 030302 1951/01/12 12.70 MC 030302 1951/01/13 11.80 MC 030302 1951/01/14 10.80 MC 030302 1951/01/15 11.90 MC 030302 1951/01/16 14.00 MC 030302 1951/01/17 13.50 MC 030302 1951/01/18 29.40 MC 030302 1951/01/19 23.10 MC 030302 1951/01/20 16.70 MC 030302 1951/01/21 39.60 MC 030302 1951/01/22 39.60 MC 030302 1951/01/23 20.40 MC 030302 1951/01/24 15.60 MC 030302 1951/01/25 17.60 MC 030302 1951/01/26 14.20 MC 030302 1951/01/27 12.50 MC 030302 1951/01/28 9.770 MC 030302 1951/01/29 7.790 MC 030302 1951/01/30 7.650 MC 030302 1951/01/31 5.380 MC 030302 1951/02/01 6.370 MC 030302 1951/02/02 5.800 MC 030302 1951/02/03 7.250 MC 030302 1951/02/04 6.710 MC 030302 1951/02/05 6.120 MC 030302 1951/02/06 6.510 MC 030302 1951/02/07 6.740 MC 030302 1951/02/08 8.160 MC 030302 1951/02/09 9.510 MC 030302 1951/02/10 9.340 MC 030302 1951/02/11 8.610 MC 030302 1951/02/12 9.170 MC 030302 1951/02/13 9.290 MC 030302 1951/02/14 9.060 MC 030302 1951/02/15 10.90 MC 030302 1951/02/16 10.40 MC 030302 1951/02/17 10.40 MC 030302 1951/02/18 10.10 MC 030302 1951/02/19 11.00 MC 030302 1951/02/20 17.60 MC 030302 1951/02/21 23.20 MC 030302 1951/02/22 36.80 MC 030302 1951/02/23 36.80 MC 030302 1951/02/24 20.20 MC 030302 1951/02/25 17.80 MC 030302 1951/02/26 17.40 MC 030302 1951/02/27 16.00 MC 030302 1951/02/28 13.20 MC 030302 1951/03/01 17.70 MC 030302 1951/03/02 15.70 MC 030302 1951/03/03 13.20 MC 030302 1951/03/04 12.80 MC 030302 1951/03/05 12.50 MC 030302 1951/03/06 12.70 MC 030302 1951/03/07 12.60 MC 030302 1951/03/08 15.20 MC 030302 1951/03/09 17.60 MC 030302 1951/03/10 14.00 MC 030302 1951/03/11 14.00 MC 030302 1951/03/12 12.60 MC 030302 1951/03/13 15.50 MC 030302 1951/03/14 59.50 MC 030302 1951/03/15 104.0 MC 030302 1951/03/16 94.00 MC 030302 1951/03/17 72.80 MC 030302 1951/03/18 47.00 MC 030302 1951/03/19 50.70 MC 030302 1951/03/20 51.00 MC 030302 1951/03/21 36.80 MC 030302 1951/03/22 28.10 MC 030302 1951/03/23 22.10 MC 030302 1951/03/24 22.70 MC 030302 1951/03/25 56.90 MC 030302 1951/03/26 44.50 MC 030302 1951/03/27 40.80 MC 030302 1951/03/28 68.50 MC 030302 1951/03/29 132.0 MC 030302 1951/03/30 199.0 MC 030302 1951/03/31 269.0 MC 030302 1951/04/01 219.0 MC 030302 1951/04/02 195.0 MC 030302 1951/04/03 197.0 MC 030302 1951/04/04 150.0 MC 030302 1951/04/05 146.0 MC 030302 1951/04/06 143.0 MC 030302 1951/04/07 115.0 MC 030302 1951/04/08 86.90 MC 030302 1951/04/09 86.40 MC 030302 1951/04/10 86.60 MC 030302 1951/04/11 85.50 MC 030302 1951/04/12 86.60 MC 030302 1951/04/13 86.60 MC 030302 1951/04/14 86.40 MC 030302 1951/04/15 115.0 MC 030302 1951/04/16 115.0 MC 030302 1951/04/17 72.50 MC 030302 1951/04/18 42.50 MC 030302 1951/04/19 55.20 MC 030302 1951/04/20 55.20 MC 030302 1951/04/21 49.30 MC 030302 1951/04/22 43.90 MC 030302 1951/04/23 38.80 MC 030302 1951/04/24 38.20 MC 030302 1951/04/25 27.20 MC 030302 1951/04/26 178.0 MC 030302 1951/04/27 130.0 MC 030302 1951/04/28 71.10 MC 030302 1951/04/29 44.50 MC 030302 1951/04/30 30.60 MC 030302 1951/05/01 12.70 MC 030302 1951/05/02 11.60 MC 030302 1951/05/03 13.20 MC 030302 1951/05/04 10.10 MC 030302 1951/05/05 9.340 MC 030302 1951/05/06 8.830 MC 030302 1951/05/07 8.720 MC 030302 1951/05/08 7.500 MC 030302 1951/05/09 7.500 MC 030302 1951/05/10 8.920 MC 030302 1951/05/11 8.550 MC 030302 1951/05/12 5.860 MC 030302 1951/05/13 7.360 MC 030302 1951/05/14 6.800 MC 030302 1951/05/15 4.670 MC 030302 1951/05/16 4.450 MC 030302 1951/05/17 3.450 MC 030302 1951/05/18 4.810 MC 030302 1951/05/19 5.380 MC 030302 1951/05/20 4.670 MC 030302 1951/05/21 4.250 MC 030302 1951/05/22 2.410 MC 030302 1951/05/23 3.280 MC 030302 1951/05/24 5.100 MC 030302 1951/05/25 4.960 MC 030302 1951/05/26 4.080 MC 030302 1951/05/27 3.770 MC 030302 1951/05/28 4.020 MC 030302 1951/05/29 5.100 MC 030302 1951/05/30 21.30 MC 030302 1951/05/31 12.10 MC 030302 1951/06/01 5.610 MC 030302 1951/06/02 5.270 MC 030302 1951/06/03 5.800 MC 030302 1951/06/04 4.280 MC 030302 1951/06/05 8.920 MC 030302 1951/06/06 6.000 MC 030302 1951/06/07 5.660 MC 030302 1951/06/08 5.520 MC 030302 1951/06/09 3.260 MC 030302 1951/06/10 3.570 MC 030302 1951/06/11 3.260 MC 030302 1951/06/12 3.680 MC 030302 1951/06/13 2.410 MC 030302 1951/06/14 2.150 MC 030302 1951/06/15 2.150 MC 030302 1951/06/16 1.840 MC 030302 1951/06/17 3.850 MC 030302 1951/06/18 2.410 MC 030302 1951/06/19 2.970 MC 030302 1951/06/20 2.890 MC 030302 1951/06/21 1.560 MC 030302 1951/06/22 1.700 MC 030302 1951/06/23 2.440 MC 030302 1951/06/24 7.930 MC 030302 1951/06/25 12.00 MC 030302 1951/06/26 12.00 MC 030302 1951/06/27 9.630 MC 030302 1951/06/28 8.780 MC 030302 1951/06/29 5.520 MC 030302 1951/06/30 6.510 MC 030302 1951/07/01 5.380 MC 030302 1951/07/02 6.940 MC 030302 1951/07/03 5.950 MC 030302 1951/07/04 4.670 MC 030302 1951/07/05 22.50 MC 030302 1951/07/06 25.50 MC 030302 1951/07/07 11.20 MC 030302 1951/07/08 21.50 MC 030302 1951/07/09 16.30 MC 030302 1951/07/10 8.580 MC 030302 1951/07/11 4.530 MC 030302 1951/07/12 4.020 MC 030302 1951/07/13 5.240 MC 030302 1951/07/14 5.100 MC 030302 1951/07/15 3.260 MC 030302 1951/07/16 3.260 MC 030302 1951/07/17 5.100 MC 030302 1951/07/18 20.50 MC 030302 1951/07/19 3.540 MC 030302 1951/07/20 17.70 MC 030302 1951/07/21 8.350 MC 030302 1951/07/22 7.020 MC 030302 1951/07/23 6.090 MC 030302 1951/07/24 5.240 MC 030302 1951/07/25 3.880 MC 030302 1951/07/26 3.170 MC 030302 1951/07/27 3.260 MC 030302 1951/07/28 1.470 MC 030302 1951/07/29 1.900 MC 030302 1951/07/30 2.410 MC 030302 1951/07/31 2.180 MC 030302 1951/08/01 0.450 MC 030302 1951/08/02 1.470 MC 030302 1951/08/03 1.780 MC 030302 1951/08/04 1.840 MC 030302 1951/08/05 3.400 MC 030302 1951/08/06 1.840 MC 030302 1951/08/07 1.840 MC 030302 1951/08/08 2.150 MC 030302 1951/08/09 1.130 MC 030302 1951/08/10 1.780 MC 030302 1951/08/11 0.990 MC 030302 1951/08/12 0.990 MC 030302 1951/08/13 1.560 MC 030302 1951/08/14 1.420 MC 030302 1951/08/15 1.840 MC 030302 1951/08/16 3.110 MC 030302 1951/08/17 2.270 MC 030302 1951/08/18 2.720 MC 030302 1951/08/19 3.620 MC 030302 1951/08/20 2.690 MC 030302 1951/08/21 1.840 MC 030302 1951/08/22 2.460 MC 030302 1951/08/23 1.700 MC 030302 1951/08/24 1.470 MC 030302 1951/08/25 1.700 MC 030302 1951/08/26 1.130 MC 030302 1951/08/27 1.420 MC 030302 1951/08/28 1.160 MC 030302 1951/08/29 1.160 MC 030302 1951/08/30 1.130 MC 030302 1951/08/31 1.360 MC 030302 1951/09/01 0.790 MC 030302 1951/09/02 0.740 MC 030302 1951/09/03 0.790 MC 030302 1951/09/04 1.130 MC 030302 1951/09/05 1.130 MC 030302 1951/09/06 1.360 MC 030302 1951/09/07 1.130 MC 030302 1951/09/08 2.270 MC 030302 1951/09/09 3.260 MC 030302 1951/09/10 1.130 MC 030302 1951/09/11 1.700 MC 030302 1951/09/12 1.190 MC 030302 1951/09/13 1.300 MC 030302 1951/09/14 1.190 MC 030302 1951/09/15 8.640 MC 030302 1951/09/16 7.500 MC 030302 1951/09/17 6.940 MC 030302 1951/09/18 5.520 MC 030302 1951/09/19 4.810 MC 030302 1951/09/20 3.960 MC 030302 1951/09/21 3.820 MC 030302 1951/09/22 3.400 MC 030302 1951/09/23 1.980 MC 030302 1951/09/24 3.910 MC 030302 1951/09/25 3.680 MC 030302 1951/09/26 3.680 MC 030302 1951/09/27 3.770 MC 030302 1951/09/28 5.300 MC 030302 1951/09/29 5.440 MC 030302 1951/09/30 3.850 MC 030302 1951/10/01 2.490 MC 030302 1951/10/02 3.600 MC 030302 1951/10/03 4.250 MC 030302 1951/10/04 3.680 MC 030302 1951/10/05 2.890 MC 030302 1951/10/06 4.050 MC 030302 1951/10/07 4.810 MC 030302 1951/10/08 4.810 MC 030302 1951/10/09 4.960 MC 030302 1951/10/10 5.380 MC 030302 1951/10/11 5.240 MC 030302 1951/10/12 4.390 MC 030302 1951/10/13 3.680 MC 030302 1951/10/14 4.250 MC 030302 1951/10/15 3.960 MC 030302 1951/10/16 3.680 MC 030302 1951/10/17 2.830 MC 030302 1951/10/18 2.780 MC 030302 1951/10/19 2.410 MC 030302 1951/10/20 4.080 MC 030302 1951/10/21 4.530 MC 030302 1951/10/22 2.970 MC 030302 1951/10/23 3.510 MC 030302 1951/10/24 3.260 MC 030302 1951/10/25 3.770 MC 030302 1951/10/26 25.50 MC 030302 1951/10/27 16.90 MC 030302 1951/10/28 8.330 MC 030302 1951/10/29 7.220 MC 030302 1951/10/30 5.520 MC 030302 1951/10/31 5.380 MC 030302 1951/11/01 5.550 MC 030302 1951/11/02 4.530 MC 030302 1951/11/03 7.360 MC 030302 1951/11/04 55.50 MC 030302 1951/11/05 21.90 MC 030302 1951/11/06 11.50 MC 030302 1951/11/07 13.90 MC 030302 1951/11/08 76.50 MC 030302 1951/11/09 57.20 MC 030302 1951/11/10 25.50 MC 030302 1951/11/11 21.80 MC 030302 1951/11/12 16.00 MC 030302 1951/11/13 11.30 MC 030302 1951/11/14 9.830 MC 030302 1951/11/15 63.70 MC 030302 1951/11/16 25.50 MC 030302 1951/11/17 58.30 MC 030302 1951/11/18 29.40 MC 030302 1951/11/19 22.20 MC 030302 1951/11/20 18.90 MC 030302 1951/11/21 8.300 MC 030302 1951/11/22 9.260 MC 030302 1951/11/23 36.80 MC 030302 1951/11/24 62.00 MC 030302 1951/11/25 35.10 MC 030302 1951/11/26 8.720 MC 030302 1951/11/27 8.350 MC 030302 1951/11/28 8.350 MC 030302 1951/11/29 11.30 MC 030302 1951/11/30 12.90 MC 030302 1951/12/01 7.080 MC 030302 1951/12/02 20.20 MC 030302 1951/12/03 30.60 MC 030302 1951/12/04 25.20 MC 030302 1951/12/05 28.90 MC 030302 1951/12/06 30.30 MC 030302 1951/12/07 29.40 MC 030302 1951/12/08 22.10 MC 030302 1951/12/09 22.40 MC 030302 1951/12/10 16.80 MC 030302 1951/12/11 9.910 MC 030302 1951/12/12 8.980 MC 030302 1951/12/13 6.370 MC 030302 1951/12/14 7.220 MC 030302 1951/12/15 5.800 MC 030302 1951/12/16 6.000 MC 030302 1951/12/17 7.530 MC 030302 1951/12/18 7.360 MC 030302 1951/12/19 6.510 MC 030302 1951/12/20 6.510 MC 030302 1951/12/21 8.640 MC 030302 1951/12/22 8.070 MC 030302 1951/12/23 8.350 MC 030302 1951/12/24 8.920 MC 030302 1951/12/25 8.720 MC 030302 1951/12/26 8.780 MC 030302 1951/12/27 9.000 MC 030302 1951/12/28 9.000 MC 030302 1951/12/29 8.350 MC 030302 1951/12/30 8.500 MC 030302 1951/12/31 11.60 MC 030302 1952/01/01 24.50 MC 030302 1952/01/02 73.30 MC 030302 1952/01/03 50.10 MC 030302 1952/01/04 39.40 MC 030302 1952/01/05 45.00 MC 030302 1952/01/06 19.40 MC 030302 1952/01/07 16.10 MC 030302 1952/01/08 14.40 MC 030302 1952/01/09 10.90 MC 030302 1952/01/10 18.50 MC 030302 1952/01/11 11.00 MC 030302 1952/01/12 7.560 MC 030302 1952/01/13 6.370 MC 030302 1952/01/14 7.450 MC 030302 1952/01/15 9.740 MC 030302 1952/01/16 68.50 MC 030302 1952/01/17 54.90 MC 030302 1952/01/18 116.0 MC 030302 1952/01/19 65.40 MC 030302 1952/01/20 45.00 MC 030302 1952/01/21 40.20 MC 030302 1952/01/22 25.20 MC 030302 1952/01/23 15.90 MC 030302 1952/01/24 11.10 MC 030302 1952/01/25 15.00 MC 030302 1952/01/26 10.90 MC 030302 1952/01/27 11.80 MC 030302 1952/01/28 17.00 MC 030302 1952/01/29 16.80 MC 030302 1952/01/30 11.60 MC 030302 1952/01/31 9.940 MC 030302 1952/02/01 8.780 MC 030302 1952/02/02 16.00 MC 030302 1952/02/03 24.60 MC 030302 1952/02/04 80.40 MC 030302 1952/02/05 81.00 MC 030302 1952/02/06 60.90 MC 030302 1952/02/07 44.20 MC 030302 1952/02/08 38.80 MC 030302 1952/02/09 21.90 MC 030302 1952/02/10 10.10 MC 030302 1952/02/11 9.630 MC 030302 1952/02/12 8.640 MC 030302 1952/02/13 8.130 MC 030302 1952/02/14 7.790 MC 030302 1952/02/15 8.070 MC 030302 1952/02/16 6.650 MC 030302 1952/02/17 6.090 MC 030302 1952/02/18 6.510 MC 030302 1952/02/19 6.740 MC 030302 1952/02/20 6.230 MC 030302 1952/02/21 5.800 MC 030302 1952/02/22 6.510 MC 030302 1952/02/23 6.230 MC 030302 1952/02/24 4.110 MC 030302 1952/02/25 6.510 MC 030302 1952/02/26 6.310 MC 030302 1952/02/27 5.800 MC 030302 1952/02/28 6.090 MC 030302 1952/02/29 6.370 MC 030302 1952/03/01 4.960 MC 030302 1952/03/02 5.660 MC 030302 1952/03/03 5.950 MC 030302 1952/03/04 4.960 MC 030302 1952/03/05 7.360 MC 030302 1952/03/06 4.530 MC 030302 1952/03/07 4.960 MC 030302 1952/03/08 3.960 MC 030302 1952/03/09 4.130 MC 030302 1952/03/10 4.110 MC 030302 1952/03/11 6.090 MC 030302 1952/03/12 59.50 MC 030302 1952/03/13 64.80 MC 030302 1952/03/14 51.00 MC 030302 1952/03/15 35.10 MC 030302 1952/03/16 16.10 MC 030302 1952/03/17 15.40 MC 030302 1952/03/18 14.20 MC 030302 1952/03/19 16.10 MC 030302 1952/03/20 21.70 MC 030302 1952/03/21 26.10 MC 030302 1952/03/22 56.60 MC 030302 1952/03/23 62.00 MC 030302 1952/03/24 52.70 MC 030302 1952/03/25 63.40 MC 030302 1952/03/26 62.60 MC 030302 1952/03/27 57.20 MC 030302 1952/03/28 62.60 MC 030302 1952/03/29 60.90 MC 030302 1952/03/30 67.70 MC 030302 1952/03/31 94.00 MC 030302 1952/04/01 109.0 MC 030302 1952/04/02 141.0 MC 030302 1952/04/03 171.0 MC 030302 1952/04/04 166.0 MC 030302 1952/04/05 194.0 MC 030302 1952/04/06 221.0 MC 030302 1952/04/07 198.0 MC 030302 1952/04/08 152.0 MC 030302 1952/04/09 85.20 MC 030302 1952/04/10 71.40 MC 030302 1952/04/11 79.60 MC 030302 1952/04/12 72.50 MC 030302 1952/04/13 72.20 MC 030302 1952/04/14 98.80 MC 030302 1952/04/15 153.0 MC 030302 1952/04/16 104.0 MC 030302 1952/04/17 81.80 MC 030302 1952/04/18 68.00 MC 030302 1952/04/19 39.60 MC 030302 1952/04/20 48.10 MC 030302 1952/04/21 42.20 MC 030302 1952/04/22 29.40 MC 030302 1952/04/23 28.90 MC 030302 1952/04/24 28.90 MC 030302 1952/04/25 22.10 MC 030302 1952/04/26 16.90 MC 030302 1952/04/27 16.30 MC 030302 1952/04/28 9.630 MC 030302 1952/04/29 10.60 MC 030302 1952/04/30 7.480 MC 030302 1952/05/01 7.790 MC 030302 1952/05/02 7.360 MC 030302 1952/05/03 5.970 MC 030302 1952/05/04 5.800 MC 030302 1952/05/05 7.990 MC 030302 1952/05/06 7.020 MC 030302 1952/05/07 8.500 MC 030302 1952/05/08 19.90 MC 030302 1952/05/09 12.90 MC 030302 1952/05/10 6.940 MC 030302 1952/05/11 6.060 MC 030302 1952/05/12 7.590 MC 030302 1952/05/13 14.20 MC 030302 1952/05/14 48.10 MC 030302 1952/05/15 26.30 MC 030302 1952/05/16 27.00 MC 030302 1952/05/17 23.20 MC 030302 1952/05/18 16.40 MC 030302 1952/05/19 12.50 MC 030302 1952/05/20 10.20 MC 030302 1952/05/21 17.00 MC 030302 1952/05/22 47.30 MC 030302 1952/05/23 29.20 MC 030302 1952/05/24 14.20 MC 030302 1952/05/25 12.90 MC 030302 1952/05/26 29.40 MC 030302 1952/05/27 37.10 MC 030302 1952/05/28 22.30 MC 030302 1952/05/29 18.50 MC 030302 1952/05/30 10.80 MC 030302 1952/05/31 8.380 MC 030302 1952/06/01 42.50 E 030302 1952/06/02 126.0 MC 030302 1952/06/03 57.80 MC 030302 1952/06/04 27.80 MC 030302 1952/06/05 17.80 MC 030302 1952/06/06 10.60 MC 030302 1952/06/07 10.90 MC 030302 1952/06/08 10.80 E 030302 1952/06/09 10.60 MC 030302 1952/06/10 10.70 MC 030302 1952/06/11 10.50 MC 030302 1952/06/12 34.50 MC 030302 1952/06/13 17.80 MC 030302 1952/06/14 6.230 MC 030302 1952/06/15 5.950 E 030302 1952/06/16 5.520 MC 030302 1952/06/17 4.810 MC 030302 1952/06/18 11.50 MC 030302 1952/06/19 6.940 MC 030302 1952/06/20 5.520 MC 030302 1952/06/21 2.830 MC 030302 1952/06/22 2.830 E 030302 1952/06/23 2.970 MC 030302 1952/06/24 2.270 MC 030302 1952/06/25 6.910 MC 030302 1952/06/26 8.210 MC 030302 1952/06/27 35.40 MC 030302 1952/06/28 10.10 MC 030302 1952/06/29 9.910 E 030302 1952/06/30 9.680 MC 030302 1952/07/01 5.300 MC 030302 1952/07/02 3.770 MC 030302 1952/07/03 4.110 MC 030302 1952/07/04 3.400 MC 030302 1952/07/05 1.610 MC 030302 1952/07/06 1.420 E 030302 1952/07/07 1.020 MC 030302 1952/07/08 0.590 MC 030302 1952/07/09 0.590 MC 030302 1952/07/10 0.480 MC 030302 1952/07/11 0.140 MC 030302 1952/07/12 1.130 MC 030302 1952/07/13 1.130 E 030302 1952/07/14 0.990 MC 030302 1952/07/15 1.130 MC 030302 1952/07/16 1.020 MC 030302 1952/07/17 0.850 MC 030302 1952/07/18 0.850 MC 030302 1952/07/19 0.990 E 030302 1952/07/20 1.050 E 030302 1952/07/21 1.160 MC 030302 1952/07/22 1.250 MC 030302 1952/07/23 1.190 E 030302 1952/07/24 1.160 MC 030302 1952/07/25 1.130 MC 030302 1952/07/26 0.740 MC 030302 1952/07/27 0.760 E 030302 1952/07/28 0.760 MC 030302 1952/07/29 2.830 MC 030302 1952/07/30 1.420 E 030302 1952/07/31 0.740 E 030302 1952/08/01 0.620 E 030302 1952/08/02 0.510 E 030302 1952/08/03 0.850 E 030302 1952/08/04 0.710 E 030302 1952/08/05 0.570 E 030302 1952/08/06 0.480 E 030302 1952/08/07 0.450 E 030302 1952/08/08 0.400 E 030302 1952/08/09 0.400 E 030302 1952/08/10 0.370 E 030302 1952/08/11 0.370 E 030302 1952/08/12 0.340 E 030302 1952/08/13 0.340 E 030302 1952/08/14 0.590 E 030302 1952/08/15 0.510 E 030302 1952/08/16 0.450 E 030302 1952/08/17 0.450 E 030302 1952/08/18 1.130 E 030302 1952/08/19 0.990 E 030302 1952/08/20 0.760 E 030302 1952/08/21 0.650 E 030302 1952/08/22 2.550 E 030302 1952/08/23 2.550 E 030302 1952/08/24 1.980 E 030302 1952/08/25 1.420 E 030302 1952/08/26 1.130 E 030302 1952/08/27 0.990 E 030302 1952/08/28 0.850 E 030302 1952/08/29 0.850 E 030302 1952/08/30 0.990 E 030302 1952/08/31 0.990 E 030302 1952/09/01 0.710 E 030302 1952/09/02 1.420 E 030302 1952/09/03 2.550 E 030302 1952/09/04 2.830 E 030302 1952/09/05 2.270 E 030302 1952/09/06 1.420 E 030302 1952/09/07 0.850 E 030302 1952/09/08 0.570 E 030302 1952/09/09 0.420 E 030302 1952/09/10 0.310 E 030302 1952/09/11 0.310 E 030302 1952/09/12 0.420 E 030302 1952/09/13 0.340 E 030302 1952/09/14 0.310 E 030302 1952/09/15 0.340 E 030302 1952/09/16 0.370 E 030302 1952/09/17 0.400 E 030302 1952/09/18 0.420 E 030302 1952/09/19 0.420 MC 030302 1952/09/20 0.960 MC 030302 1952/09/21 1.130 E 030302 1952/09/22 1.590 MC 030302 1952/09/23 1.390 MC 030302 1952/09/24 1.130 MC 030302 1952/09/25 1.300 MC 030302 1952/09/26 0.370 MC 030302 1952/09/27 1.020 MC 030302 1952/09/28 1.050 E 030302 1952/09/29 1.100 MC 030302 1952/09/30 1.130 MC 030302 1952/10/01 1.130 MC 030302 1952/10/02 1.130 MC 030302 1952/10/03 1.420 MC 030302 1952/10/04 1.470 MC 030302 1952/10/05 1.130 E 030302 1952/10/06 0.910 MC 030302 1952/10/07 4.590 MC 030302 1952/10/08 6.310 MC 030302 1952/10/09 4.900 MC 030302 1952/10/10 6.650 MC 030302 1952/10/11 1.250 MC 030302 1952/10/12 1.980 E 030302 1952/10/13 2.550 MC 030302 1952/10/14 1.980 MC 030302 1952/10/15 1.700 MC 030302 1952/10/16 2.120 MC 030302 1952/10/17 2.550 MC 030302 1952/10/18 0.850 MC 030302 1952/10/19 1.700 E 030302 1952/10/20 2.320 MC 030302 1952/10/21 2.120 MC 030302 1952/10/22 2.040 MC 030302 1952/10/23 1.810 MC 030302 1952/10/24 1.270 MC 030302 1952/10/25 1.270 MC 030302 1952/10/26 1.420 E 030302 1952/10/27 1.700 MC 030302 1952/10/28 1.840 MC 030302 1952/10/29 1.980 MC 030302 1952/10/30 1.930 MC 030302 1952/10/31 1.980 MC 030302 1952/11/01 1.640 MC 030302 1952/11/02 1.560 E 030302 1952/11/03 1.440 MC 030302 1952/11/04 1.440 MC 030302 1952/11/05 1.640 MC 030302 1952/11/06 1.840 MC 030302 1952/11/07 5.800 MC 030302 1952/11/08 8.500 MC 030302 1952/11/09 7.080 E 030302 1952/11/10 6.370 MC 030302 1952/11/11 6.370 MC 030302 1952/11/12 5.520 MC 030302 1952/11/13 5.380 MC 030302 1952/11/14 4.530 MC 030302 1952/11/15 2.320 MC 030302 1952/11/16 2.830 E 030302 1952/11/17 6.650 MC 030302 1952/11/18 7.930 MC 030302 1952/11/19 5.520 MC 030302 1952/11/20 4.810 MC 030302 1952/11/21 7.450 MC 030302 1952/11/22 4.110 MC 030302 1952/11/23 5.100 E 030302 1952/11/24 6.000 MC 030302 1952/11/25 5.520 MC 030302 1952/11/26 5.800 MC 030302 1952/11/27 4.590 MC 030302 1952/11/28 5.100 MC 030302 1952/11/29 5.520 MC 030302 1952/11/30 4.250 E 030302 1952/12/01 3.710 MC 030302 1952/12/02 3.680 MC 030302 1952/12/03 3.650 MC 030302 1952/12/04 3.170 MC 030302 1952/12/05 4.110 MC 030302 1952/12/06 22.00 MC 030302 1952/12/07 12.80 MC 030302 1952/12/08 20.00 MC 030302 1952/12/09 11.30 MC 030302 1952/12/10 14.60 MC 030302 1952/12/11 42.80 MC 030302 1952/12/12 91.70 MC 030302 1952/12/13 53.50 MC 030302 1952/12/14 43.00 MC 030302 1952/12/15 35.10 MC 030302 1952/12/16 60.90 MC 030302 1952/12/17 66.80 MC 030302 1952/12/18 64.30 MC 030302 1952/12/19 16.60 MC 030302 1952/12/20 18.30 MC 030302 1952/12/21 18.70 MC 030302 1952/12/22 36.00 MC 030302 1952/12/23 13.30 MC 030302 1952/12/24 13.60 MC 030302 1952/12/25 13.00 MC 030302 1952/12/26 36.80 MC 030302 1952/12/27 29.70 MC 030302 1952/12/28 15.90 MC 030302 1952/12/29 19.50 MC 030302 1952/12/30 14.20 MC 030302 1952/12/31 13.10 MC 030302 1953/01/01 8.210 MC 030302 1953/01/02 11.60 MC 030302 1953/01/03 11.70 MC 030302 1953/01/04 9.060 MC 030302 1953/01/05 8.780 MC 030302 1953/01/06 10.40 MC 030302 1953/01/07 8.500 MC 030302 1953/01/08 7.220 MC 030302 1953/01/09 7.080 MC 030302 1953/01/10 24.90 MC 030302 1953/01/11 11.70 MC 030302 1953/01/12 13.60 MC 030302 1953/01/13 12.30 MC 030302 1953/01/14 13.30 MC 030302 1953/01/15 13.00 MC 030302 1953/01/16 23.20 MC 030302 1953/01/17 56.40 MC 030302 1953/01/18 76.70 MC 030302 1953/01/19 95.10 MC 030302 1953/01/20 65.40 MC 030302 1953/01/21 53.00 MC 030302 1953/01/22 42.80 MC 030302 1953/01/23 38.50 MC 030302 1953/01/24 53.50 MC 030302 1953/01/25 155.0 MC 030302 1953/01/26 135.0 MC 030302 1953/01/27 132.0 MC 030302 1953/01/28 93.70 MC 030302 1953/01/29 42.80 MC 030302 1953/01/30 47.30 MC 030302 1953/01/31 45.60 MC 030302 1953/02/01 51.00 MC 030302 1953/02/02 55.80 MC 030302 1953/02/03 30.30 MC 030302 1953/02/04 17.80 MC 030302 1953/02/05 15.30 MC 030302 1953/02/06 13.50 MC 030302 1953/02/07 23.60 MC 030302 1953/02/08 42.20 MC 030302 1953/02/09 37.40 MC 030302 1953/02/10 27.50 MC 030302 1953/02/11 23.00 MC 030302 1953/02/12 16.10 MC 030302 1953/02/13 13.70 MC 030302 1953/02/14 13.00 MC 030302 1953/02/15 11.00 MC 030302 1953/02/16 12.70 MC 030302 1953/02/17 9.770 MC 030302 1953/02/18 8.920 MC 030302 1953/02/19 10.20 MC 030302 1953/02/20 7.930 MC 030302 1953/02/21 60.00 MC 030302 1953/02/22 117.0 MC 030302 1953/02/23 79.60 MC 030302 1953/02/24 29.40 MC 030302 1953/02/25 23.40 MC 030302 1953/02/26 18.10 MC 030302 1953/02/27 19.50 MC 030302 1953/02/28 16.60 MC 030302 1953/03/01 12.30 MC 030302 1953/03/02 11.50 MC 030302 1953/03/03 10.30 MC 030302 1953/03/04 24.00 MC 030302 1953/03/05 66.30 MC 030302 1953/03/06 58.60 MC 030302 1953/03/07 16.80 MC 030302 1953/03/08 13.50 MC 030302 1953/03/09 10.80 MC 030302 1953/03/10 9.770 MC 030302 1953/03/11 7.250 MC 030302 1953/03/12 8.010 MC 030302 1953/03/13 12.30 MC 030302 1953/03/14 23.80 MC 030302 1953/03/15 18.10 MC 030302 1953/03/16 90.90 MC 030302 1953/03/17 75.60 MC 030302 1953/03/18 58.00 MC 030302 1953/03/19 64.00 MC 030302 1953/03/20 25.40 MC 030302 1953/03/21 22.40 MC 030302 1953/03/22 19.40 MC 030302 1953/03/23 51.50 MC 030302 1953/03/24 135.0 MC 030302 1953/03/25 159.0 MC 030302 1953/03/26 117.0 MC 030302 1953/03/27 117.0 MC 030302 1953/03/28 70.50 MC 030302 1953/03/29 8.780 MC 030302 1953/03/30 68.50 MC 030302 1953/03/31 133.0 MC 030302 1953/04/01 96.30 MC 030302 1953/04/02 74.80 MC 030302 1953/04/03 45.30 MC 030302 1953/04/04 45.00 MC 030302 1953/04/05 34.00 E 030302 1953/04/06 24.20 MC 030302 1953/04/07 62.30 MC 030302 1953/04/08 17.70 MC 030302 1953/04/09 14.60 MC 030302 1953/04/10 17.30 MC 030302 1953/04/11 13.70 MC 030302 1953/04/12 15.60 E 030302 1953/04/13 14.10 MC 030302 1953/04/14 11.80 MC 030302 1953/04/15 13.90 MC 030302 1953/04/16 7.360 MC 030302 1953/04/17 7.280 MC 030302 1953/04/18 3.680 MC 030302 1953/04/19 2.830 E 030302 1953/04/20 7.020 MC 030302 1953/04/21 50.10 MC 030302 1953/04/22 43.90 MC 030302 1953/04/23 43.90 MC 030302 1953/04/24 56.60 MC 030302 1953/04/25 39.60 MC 030302 1953/04/26 34.00 E 030302 1953/04/27 56.60 MC 030302 1953/04/28 74.80 MC 030302 1953/04/29 69.10 MC 030302 1953/04/30 51.00 MC 030302 1953/05/01 44.50 MC 030302 1953/05/02 56.40 MC 030302 1953/05/03 48.10 E 030302 1953/05/04 38.20 MC 030302 1953/05/05 13.60 MC 030302 1953/05/06 13.80 MC 030302 1953/05/07 11.50 MC 030302 1953/05/08 10.00 MC 030302 1953/05/09 6.510 MC 030302 1953/05/10 6.800 E 030302 1953/05/11 6.940 MC 030302 1953/05/12 5.950 MC 030302 1953/05/13 5.270 MC 030302 1953/05/14 28.60 MC 030302 1953/05/15 47.30 MC 030302 1953/05/16 97.70 MC 030302 1953/05/17 70.80 E 030302 1953/05/18 61.40 MC 030302 1953/05/19 61.20 MC 030302 1953/05/20 30.90 MC 030302 1953/05/21 16.40 MC 030302 1953/05/22 12.30 MC 030302 1953/05/23 7.930 MC 030302 1953/05/24 6.510 E 030302 1953/05/25 5.100 MC 030302 1953/05/26 4.530 MC 030302 1953/05/27 5.150 MC 030302 1953/05/28 5.100 MC 030302 1953/05/29 9.910 MC 030302 1953/05/30 2.270 MC 030302 1953/05/31 2.830 E 030302 1953/06/01 3.260 MC 030302 1953/06/02 2.830 E 030302 1953/06/03 2.550 MC 030302 1953/06/04 1.700 MC 030302 1953/06/05 1.360 MC 030302 1953/06/06 1.980 MC 030302 1953/06/07 2.830 E 030302 1953/06/08 12.00 MC 030302 1953/06/09 13.50 MC 030302 1953/06/10 44.20 MC 030302 1953/06/11 16.60 MC 030302 1953/06/12 7.080 MC 030302 1953/06/13 3.400 MC 030302 1953/06/14 1.700 MC 030302 1953/06/15 6.370 MC 030302 1953/06/16 3.260 MC 030302 1953/06/17 1.640 MC 030302 1953/06/18 1.470 MC 030302 1953/06/19 1.560 MC 030302 1953/06/20 1.190 MC 030302 1953/06/21 1.130 E 030302 1953/06/22 1.130 MC 030302 1953/06/23 1.130 MC 030302 1953/06/24 0.990 E 030302 1953/06/25 0.850 MC 030302 1953/06/26 1.250 MC 030302 1953/06/27 0.570 MC 030302 1953/06/28 0.850 E 030302 1953/06/29 1.560 MC 030302 1953/06/30 1.840 MC 030302 1953/07/01 1.560 E 030302 1953/07/02 1.270 MC 030302 1953/07/03 6.400 MC 030302 1953/07/04 6.090 MC 030302 1953/07/05 4.250 E 030302 1953/07/06 2.970 MC 030302 1953/07/07 16.40 MC 030302 1953/07/08 34.50 MC 030302 1953/07/09 13.40 MC 030302 1953/07/10 9.910 MC 030302 1953/07/11 4.390 MC 030302 1953/07/12 4.810 E 030302 1953/07/13 5.100 MC 030302 1953/07/14 2.550 MC 030302 1953/07/15 2.830 MC 030302 1953/07/16 2.040 MC 030302 1953/07/17 1.980 MC 030302 1953/07/18 1.160 MC 030302 1953/07/19 1.270 E 030302 1953/07/20 1.420 MC 030302 1953/07/21 1.360 MC 030302 1953/07/22 1.420 MC 030302 1953/07/23 1.420 MC 030302 1953/07/24 1.360 MC 030302 1953/07/25 1.270 E 030302 1953/07/26 1.190 E 030302 1953/07/27 1.130 MC 030302 1953/07/28 1.050 MC 030302 1953/07/29 1.250 MC 030302 1953/07/30 1.050 MC 030302 1953/07/31 1.020 MC 030302 1953/08/01 0.960 E 030302 1953/08/02 0.910 E 030302 1953/08/03 0.880 MC 030302 1953/08/04 0.820 E 030302 1953/08/05 0.740 MC 030302 1953/08/06 1.950 MC 030302 1953/08/07 1.130 MC 030302 1953/08/08 1.130 MC 030302 1953/08/09 0.740 MC 030302 1953/08/10 0.740 MC 030302 1953/08/11 0.170 MC 030302 1953/08/12 2.410 MC 030302 1953/08/13 1.730 MC 030302 1953/08/14 1.840 MC 030302 1953/08/15 1.930 MC 030302 1953/08/16 0.740 MC 030302 1953/08/17 1.100 MC 030302 1953/08/18 1.050 MC 030302 1953/08/19 1.050 MC 030302 1953/08/20 1.050 MC 030302 1953/08/21 1.130 MC 030302 1953/08/22 0.850 E 030302 1953/08/23 0.740 MC 030302 1953/08/24 0.990 MC 030302 1953/08/25 0.850 MC 030302 1953/08/26 0.740 MC 030302 1953/08/27 0.740 MC 030302 1953/08/28 0.740 MC 030302 1953/08/29 0.740 MC 030302 1953/08/30 0.740 MC 030302 1953/08/31 0.930 MC 030302 1953/09/01 1.020 MC 030302 1953/09/02 1.130 MC 030302 1953/09/03 2.270 MC 030302 1953/09/04 2.550 MC 030302 1953/09/05 2.550 MC 030302 1953/09/06 2.830 E 030302 1953/09/07 4.250 E 030302 1953/09/08 2.690 MC 030302 1953/09/09 2.690 MC 030302 1953/09/10 2.690 MC 030302 1953/09/11 2.690 MC 030302 1953/09/12 2.690 MC 030302 1953/09/13 2.690 E 030302 1953/09/14 2.550 MC 030302 1953/09/15 2.550 MC 030302 1953/09/16 2.550 MC 030302 1953/09/17 2.550 MC 030302 1953/09/18 1.130 MC 030302 1953/09/19 1.130 MC 030302 1953/09/20 1.420 E 030302 1953/09/21 0.740 MC 030302 1953/09/22 0.740 MC 030302 1953/09/23 0.740 MC 030302 1953/09/24 0.740 MC 030302 1953/09/25 0.740 MC 030302 1953/09/26 0.740 MC 030302 1953/09/27 0.740 MC 030302 1953/09/28 0.740 MC 030302 1953/09/29 0.740 MC 030302 1953/09/30 0.740 MC 030302 1953/10/01 0.740 MC 030302 1953/10/02 0.740 MC 030302 1953/10/03 0.740 MC 030302 1953/10/04 0.740 MC 030302 1953/10/05 0.740 MC 030302 1953/10/06 0.740 MC 030302 1953/10/07 0.740 MC 030302 1953/10/08 0.740 MC 030302 1953/10/09 1.980 MC 030302 1953/10/10 0.960 MC 030302 1953/10/11 0.960 E 030302 1953/10/12 0.960 MC 030302 1953/10/13 0.960 MC 030302 1953/10/14 0.740 MC 030302 1953/10/15 0.960 MC 030302 1953/10/16 0.960 MC 030302 1953/10/17 0.960 MC 030302 1953/10/18 0.740 MC 030302 1953/10/19 0.960 MC 030302 1953/10/20 1.130 MC 030302 1953/10/21 1.080 MC 030302 1953/10/22 1.250 MC 030302 1953/10/23 1.130 MC 030302 1953/10/24 0.740 MC 030302 1953/10/25 0.740 MC 030302 1953/10/26 1.130 MC 030302 1953/10/27 0.990 MC 030302 1953/10/28 1.080 MC 030302 1953/10/29 1.130 MC 030302 1953/10/30 1.300 MC 030302 1953/10/31 1.530 MC 030302 1953/11/01 1.130 E 030302 1953/11/02 0.570 MC 030302 1953/11/03 0.680 MC 030302 1953/11/04 0.620 MC 030302 1953/11/05 1.130 MC 030302 1953/11/06 1.500 MC 030302 1953/11/07 1.020 MC 030302 1953/11/08 1.130 E 030302 1953/11/09 1.420 MC 030302 1953/11/10 0.910 MC 030302 1953/11/11 1.360 MC 030302 1953/11/12 1.130 MC 030302 1953/11/13 0.740 MC 030302 1953/11/14 0.570 E 030302 1953/11/15 0.570 E 030302 1953/11/16 1.050 MC 030302 1953/11/17 0.740 MC 030302 1953/11/18 0.740 MC 030302 1953/11/19 0.740 MC 030302 1953/11/20 0.740 MC 030302 1953/11/21 0.740 MC 030302 1953/11/22 0.740 MC 030302 1953/11/23 1.130 E 030302 1953/11/24 2.380 MC 030302 1953/11/25 2.490 MC 030302 1953/11/26 8.100 MC 030302 1953/11/27 6.940 MC 030302 1953/11/28 2.550 MC 030302 1953/11/29 2.270 E 030302 1953/11/30 1.760 MC 030302 1953/12/01 1.700 MC 030302 1953/12/02 1.700 MC 030302 1953/12/03 1.700 MC 030302 1953/12/04 1.780 MC 030302 1953/12/05 3.340 MC 030302 1953/12/06 4.250 E 030302 1953/12/07 25.20 MC 030302 1953/12/08 0.740 MC 030302 1953/12/09 11.30 MC 030302 1953/12/10 15.90 MC 030302 1953/12/11 40.80 MC 030302 1953/12/12 20.30 MC 030302 1953/12/13 4.810 MC 030302 1953/12/14 12.20 MC 030302 1953/12/15 17.70 MC 030302 1953/12/16 9.630 MC 030302 1953/12/17 8.920 MC 030302 1953/12/18 7.790 MC 030302 1953/12/19 3.400 MC 030302 1953/12/20 14.70 MC 030302 1953/12/21 6.370 MC 030302 1953/12/22 53.00 MC 030302 1953/12/23 30.60 MC 030302 1953/12/24 22.20 MC 030302 1953/12/25 17.00 MC 030302 1953/12/26 8.350 MC 030302 1953/12/27 7.080 MC 030302 1953/12/28 6.940 MC 030302 1953/12/29 5.890 MC 030302 1953/12/30 6.460 MC 030302 1953/12/31 6.030 MC 030302 1954/01/01 6.230 MC 030302 1954/01/02 4.360 MC 030302 1954/01/03 7.790 MC 030302 1954/01/04 4.670 MC 030302 1954/01/05 4.670 MC 030302 1954/01/06 5.100 MC 030302 1954/01/07 4.810 MC 030302 1954/01/08 3.740 MC 030302 1954/01/09 3.960 MC 030302 1954/01/10 3.680 MC 030302 1954/01/11 3.820 MC 030302 1954/01/12 3.680 MC 030302 1954/01/13 3.260 MC 030302 1954/01/14 3.110 MC 030302 1954/01/15 3.880 MC 030302 1954/01/16 3.260 MC 030302 1954/01/17 2.690 MC 030302 1954/01/18 3.340 MC 030302 1954/01/19 2.720 MC 030302 1954/01/20 4.020 MC 030302 1954/01/21 5.780 MC 030302 1954/01/22 6.090 MC 030302 1954/01/23 6.230 MC 030302 1954/01/24 9.910 MC 030302 1954/01/25 9.340 MC 030302 1954/01/26 5.660 MC 030302 1954/01/27 5.100 MC 030302 1954/01/28 6.510 MC 030302 1954/01/29 6.230 MC 030302 1954/01/30 5.950 MC 030302 1954/01/31 6.370 MC 030302 1954/02/01 5.520 MC 030302 1954/02/02 6.090 MC 030302 1954/02/03 5.800 MC 030302 1954/02/04 6.510 MC 030302 1954/02/05 5.720 MC 030302 1954/02/06 5.180 MC 030302 1954/02/07 4.590 MC 030302 1954/02/08 4.810 MC 030302 1954/02/09 5.800 MC 030302 1954/02/10 6.090 MC 030302 1954/02/11 7.220 MC 030302 1954/02/12 4.110 MC 030302 1954/02/13 5.380 MC 030302 1954/02/14 5.180 MC 030302 1954/02/15 4.810 MC 030302 1954/02/16 7.220 MC 030302 1954/02/17 30.90 MC 030302 1954/02/18 45.00 MC 030302 1954/02/19 52.40 MC 030302 1954/02/20 41.30 MC 030302 1954/02/21 57.80 MC 030302 1954/02/22 259.0 MC 030302 1954/02/23 88.30 MC 030302 1954/02/24 120.0 MC 030302 1954/02/25 83.30 MC 030302 1954/02/26 58.00 MC 030302 1954/02/27 42.20 MC 030302 1954/02/28 51.50 MC 030302 1954/03/01 41.30 MC 030302 1954/03/02 92.60 MC 030302 1954/03/03 133.0 MC 030302 1954/03/04 144.0 MC 030302 1954/03/05 118.0 MC 030302 1954/03/06 45.60 MC 030302 1954/03/07 24.60 MC 030302 1954/03/08 28.60 MC 030302 1954/03/09 35.10 MC 030302 1954/03/10 16.10 MC 030302 1954/03/11 16.00 MC 030302 1954/03/12 22.10 MC 030302 1954/03/13 13.20 MC 030302 1954/03/14 13.00 MC 030302 1954/03/15 15.70 MC 030302 1954/03/16 11.70 MC 030302 1954/03/17 9.340 MC 030302 1954/03/18 9.200 MC 030302 1954/03/19 12.70 MC 030302 1954/03/20 10.20 MC 030302 1954/03/21 19.80 E 030302 1954/03/22 30.90 MC 030302 1954/03/23 24.10 MC 030302 1954/03/24 27.60 MC 030302 1954/03/25 39.60 MC 030302 1954/03/26 88.10 MC 030302 1954/03/27 56.90 MC 030302 1954/03/28 42.50 E 030302 1954/03/29 88.90 MC 030302 1954/03/30 49.80 MC 030302 1954/03/31 38.80 MC 030302 1954/04/01 23.60 MC 030302 1954/04/02 17.60 MC 030302 1954/04/03 10.90 MC 030302 1954/04/04 8.500 E 030302 1954/04/05 14.40 MC 030302 1954/04/06 28.30 MC 030302 1954/04/07 226.0 MC 030302 1954/04/08 156.0 MC 030302 1954/04/09 156.0 MC 030302 1954/04/10 112.0 MC 030302 1954/04/11 108.0 E 030302 1954/04/12 102.0 MC 030302 1954/04/13 53.50 MC 030302 1954/04/14 48.40 MC 030302 1954/04/15 53.80 MC 030302 1954/04/16 85.00 E 030302 1954/04/17 160.0 MC 030302 1954/04/18 113.0 E 030302 1954/04/19 81.30 MC 030302 1954/04/20 87.50 MC 030302 1954/04/21 88.10 MC 030302 1954/04/22 87.80 MC 030302 1954/04/23 87.80 MC 030302 1954/04/24 69.10 MC 030302 1954/04/25 53.80 E 030302 1954/04/26 40.20 MC 030302 1954/04/27 27.50 MC 030302 1954/04/28 30.60 MC 030302 1954/04/29 30.60 MC 030302 1954/04/30 20.90 MC 030302 1954/05/01 17.60 MC 030302 1954/05/02 21.80 MC 030302 1954/05/03 30.30 MC 030302 1954/05/04 55.50 MC 030302 1954/05/05 54.90 MC 030302 1954/05/06 30.30 MC 030302 1954/05/07 22.70 MC 030302 1954/05/08 3.910 MC 030302 1954/05/09 0.740 MC 030302 1954/05/10 74.20 MC 030302 1954/05/11 81.80 MC 030302 1954/05/12 115.0 MC 030302 1954/05/13 81.30 MC 030302 1954/05/14 39.60 MC 030302 1954/05/15 19.80 MC 030302 1954/05/16 14.20 E 030302 1954/05/17 20.70 MC 030302 1954/05/18 16.70 MC 030302 1954/05/19 13.50 MC 030302 1954/05/20 10.80 MC 030302 1954/05/21 9.910 MC 030302 1954/05/22 10.80 MC 030302 1954/05/23 15.60 E 030302 1954/05/24 20.70 MC 030302 1954/05/25 20.50 MC 030302 1954/05/26 10.60 MC 030302 1954/05/27 8.210 E 030302 1954/05/28 5.640 MC 030302 1954/05/29 3.680 MC 030302 1954/05/30 11.30 E 030302 1954/05/31 6.290 MC 030302 1954/06/01 1.610 MC 030302 1954/06/02 8.070 MC 030302 1954/06/03 109.0 MC 030302 1954/06/04 74.20 MC 030302 1954/06/05 120.0 MC 030302 1954/06/06 144.0 E 030302 1954/06/07 173.0 MC 030302 1954/06/08 121.0 MC 030302 1954/06/09 60.60 MC 030302 1954/06/10 54.90 MC 030302 1954/06/11 47.00 MC 030302 1954/06/12 16.80 MC 030302 1954/06/13 15.60 E 030302 1954/06/14 14.40 MC 030302 1954/06/15 31.10 MC 030302 1954/06/16 17.00 MC 030302 1954/06/17 12.00 MC 030302 1954/06/18 8.920 MC 030302 1954/06/19 6.090 MC 030302 1954/06/20 4.250 E 030302 1954/06/21 3.600 MC 030302 1954/06/22 6.540 MC 030302 1954/06/23 4.530 MC 030302 1954/06/24 3.960 E 030302 1954/06/25 3.260 MC 030302 1954/06/26 1.220 MC 030302 1954/06/27 42.50 E 030302 1954/06/28 86.90 MC 030302 1954/06/29 38.20 MC 030302 1954/06/30 11.50 MC 030302 1954/07/01 9.340 E 030302 1954/07/02 7.530 MC 030302 1954/07/03 3.540 MC 030302 1954/07/04 4.110 E 030302 1954/07/05 4.670 MC 030302 1954/07/06 4.390 MC 030302 1954/07/07 4.730 MC 030302 1954/07/08 4.530 MC 030302 1954/07/09 3.170 MC 030302 1954/07/10 0.990 MC 030302 1954/07/11 1.420 E 030302 1954/07/12 1.980 MC 030302 1954/07/13 0.620 MC 030302 1954/07/14 0.620 MC 030302 1954/07/15 0.310 MC 030302 1954/07/16 1.360 MC 030302 1954/07/17 1.130 E 030302 1954/07/18 1.130 E 030302 1954/07/19 0.990 MC 030302 1954/07/20 0.990 MC 030302 1954/07/21 0.990 MC 030302 1954/07/22 1.080 MC 030302 1954/07/23 2.270 MC 030302 1954/07/24 2.270 MC 030302 1954/07/25 1.420 E 030302 1954/07/26 0.850 MC 030302 1954/07/27 0.710 MC 030302 1954/07/28 0.710 MC 030302 1954/07/29 0.710 MC 030302 1954/07/30 0.570 MC 030302 1954/07/31 0.990 MC 030302 1954/08/01 0.740 MC 030302 1954/08/02 2.970 MC 030302 1954/08/03 2.210 MC 030302 1954/08/04 1.530 MC 030302 1954/08/05 1.190 MC 030302 1954/08/06 1.190 MC 030302 1954/08/07 1.840 MC 030302 1954/08/08 1.420 E 030302 1954/08/09 1.080 MC 030302 1954/08/10 0.960 MC 030302 1954/08/11 1.020 MC 030302 1954/08/12 1.020 MC 030302 1954/08/13 0.990 MC 030302 1954/08/14 1.610 MC 030302 1954/08/15 1.080 MC 030302 1954/08/16 1.130 MC 030302 1954/08/17 1.130 MC 030302 1954/08/18 1.130 MC 030302 1954/08/19 0.990 MC 030302 1954/08/20 0.990 MC 030302 1954/08/21 0.990 MC 030302 1954/08/22 0.990 E 030302 1954/08/23 0.930 MC 030302 1954/08/24 0.990 MC 030302 1954/08/25 0.990 MC 030302 1954/08/26 0.990 MC 030302 1954/08/27 0.990 MC 030302 1954/08/28 0.740 MC 030302 1954/08/29 0.740 MC 030302 1954/08/30 0.740 MC 030302 1954/08/31 0.740 MC 030302 1954/09/01 19.90 MC 030302 1954/09/02 10.10 MC 030302 1954/09/03 4.960 MC 030302 1954/09/04 2.120 MC 030302 1954/09/05 1.700 E 030302 1954/09/06 1.130 E 030302 1954/09/07 0.540 MC 030302 1954/09/08 2.720 MC 030302 1954/09/09 2.890 MC 030302 1954/09/10 1.130 MC 030302 1954/09/11 1.420 MC 030302 1954/09/12 1.420 E 030302 1954/09/13 7.080 MC 030302 1954/09/14 44.20 MC 030302 1954/09/15 35.10 MC 030302 1954/09/16 23.60 MC 030302 1954/09/17 17.20 MC 030302 1954/09/18 7.080 MC 030302 1954/09/19 5.660 E 030302 1954/09/20 14.20 MC 030302 1954/09/21 8.350 MC 030302 1954/09/22 14.00 MC 030302 1954/09/23 20.80 MC 030302 1954/09/24 14.20 MC 030302 1954/09/25 3.820 MC 030302 1954/09/26 19.80 E 030302 1954/09/27 17.20 MC 030302 1954/09/28 11.00 MC 030302 1954/09/29 8.660 MC 030302 1954/09/30 12.40 MC 030302 1954/10/01 12.40 MC 030302 1954/10/02 6.230 MC 030302 1954/10/03 42.50 E 030302 1954/10/04 85.50 MC 030302 1954/10/05 86.90 MC 030302 1954/10/06 68.20 MC 030302 1954/10/07 27.60 MC 030302 1954/10/08 20.40 MC 030302 1954/10/09 13.40 MC 030302 1954/10/10 13.60 E 030302 1954/10/11 13.70 MC 030302 1954/10/12 48.10 MC 030302 1954/10/13 197.0 MC 030302 1954/10/14 153.0 MC 030302 1954/10/15 69.10 MC 030302 1954/10/16 24.10 MC 030302 1954/10/17 17.00 E 030302 1954/10/18 11.20 MC 030302 1954/10/19 10.90 MC 030302 1954/10/20 11.00 MC 030302 1954/10/21 6.090 MC 030302 1954/10/22 9.430 MC 030302 1954/10/23 9.060 E 030302 1954/10/24 8.780 E 030302 1954/10/25 8.410 MC 030302 1954/10/26 8.100 MC 030302 1954/10/27 12.80 MC 030302 1954/10/28 74.20 MC 030302 1954/10/29 15.00 MC 030302 1954/10/30 8.070 MC 030302 1954/10/31 11.30 E 030302 1954/11/01 9.910 E 030302 1954/11/02 8.070 MC 030302 1954/11/03 8.500 MC 030302 1954/11/04 12.90 MC 030302 1954/11/05 13.00 MC 030302 1954/11/06 27.30 MC 030302 1954/11/07 19.80 E 030302 1954/11/08 14.00 MC 030302 1954/11/09 12.60 MC 030302 1954/11/10 9.340 MC 030302 1954/11/11 7.360 MC 030302 1954/11/12 7.990 MC 030302 1954/11/13 3.680 MC 030302 1954/11/14 4.250 E 030302 1954/11/15 4.960 MC 030302 1954/11/16 6.370 MC 030302 1954/11/17 6.510 MC 030302 1954/11/18 7.760 MC 030302 1954/11/19 6.510 MC 030302 1954/11/20 4.020 MC 030302 1954/11/21 56.60 E 030302 1954/11/22 133.0 MC 030302 1954/11/23 45.90 MC 030302 1954/11/24 21.50 MC 030302 1954/11/25 21.60 MC 030302 1954/11/26 20.80 MC 030302 1954/11/27 3.960 MC 030302 1954/11/28 3.400 E 030302 1954/11/29 27.80 MC 030302 1954/11/30 54.40 MC 030302 1954/12/01 37.90 MC 030302 1954/12/02 6.800 MC 030302 1954/12/03 21.20 MC 030302 1954/12/04 12.60 MC 030302 1954/12/05 13.60 E 030302 1954/12/06 8.780 MC 030302 1954/12/07 9.630 MC 030302 1954/12/08 9.060 MC 030302 1954/12/09 10.80 MC 030302 1954/12/10 5.300 MC 030302 1954/12/11 9.430 MC 030302 1954/12/12 9.490 MC 030302 1954/12/13 9.460 MC 030302 1954/12/14 8.500 MC 030302 1954/12/15 9.630 MC 030302 1954/12/16 10.50 MC 030302 1954/12/17 29.40 MC 030302 1954/12/18 13.00 MC 030302 1954/12/19 76.70 MC 030302 1954/12/20 69.70 MC 030302 1954/12/21 64.30 MC 030302 1954/12/22 19.70 MC 030302 1954/12/23 19.70 MC 030302 1954/12/24 19.30 MC 030302 1954/12/25 19.00 MC 030302 1954/12/26 19.70 MC 030302 1954/12/27 17.00 MC 030302 1954/12/28 19.50 MC 030302 1954/12/29 36.80 MC 030302 1954/12/30 59.50 MC 030302 1954/12/31 36.50 MC 030302 1955/01/01 42.20 MC 030302 1955/01/02 36.50 MC 030302 1955/01/03 52.40 MC 030302 1955/01/04 52.70 MC 030302 1955/01/05 37.10 MC 030302 1955/01/06 30.30 MC 030302 1955/01/07 25.60 MC 030302 1955/01/08 13.30 MC 030302 1955/01/09 13.60 MC 030302 1955/01/10 13.90 MC 030302 1955/01/11 13.80 MC 030302 1955/01/12 11.80 MC 030302 1955/01/13 8.350 MC 030302 1955/01/14 6.800 MC 030302 1955/01/15 7.360 MC 030302 1955/01/16 7.870 MC 030302 1955/01/17 7.080 MC 030302 1955/01/18 7.080 MC 030302 1955/01/19 5.550 MC 030302 1955/01/20 4.590 MC 030302 1955/01/21 5.100 MC 030302 1955/01/22 5.010 MC 030302 1955/01/23 6.140 MC 030302 1955/01/24 5.270 MC 030302 1955/01/25 4.960 MC 030302 1955/01/26 4.810 MC 030302 1955/01/27 4.960 MC 030302 1955/01/28 6.510 MC 030302 1955/01/29 3.960 MC 030302 1955/01/30 5.950 MC 030302 1955/01/31 4.250 MC 030302 1955/02/01 3.910 MC 030302 1955/02/02 3.960 MC 030302 1955/02/03 3.400 MC 030302 1955/02/04 3.230 MC 030302 1955/02/05 2.830 MC 030302 1955/02/06 3.110 MC 030302 1955/02/07 3.110 MC 030302 1955/02/08 3.060 MC 030302 1955/02/09 2.780 MC 030302 1955/02/10 3.850 MC 030302 1955/02/11 3.030 MC 030302 1955/02/12 5.950 MC 030302 1955/02/13 6.230 MC 030302 1955/02/14 6.090 MC 030302 1955/02/15 16.60 MC 030302 1955/02/16 5.860 MC 030302 1955/02/17 5.800 MC 030302 1955/02/18 7.080 MC 030302 1955/02/19 5.520 MC 030302 1955/02/20 6.510 MC 030302 1955/02/21 5.750 MC 030302 1955/02/22 7.080 MC 030302 1955/02/23 38.80 MC 030302 1955/02/24 67.70 MC 030302 1955/02/25 39.90 MC 030302 1955/02/26 37.10 MC 030302 1955/02/27 37.40 MC 030302 1955/02/28 21.80 MC 030302 1955/03/01 25.10 MC 030302 1955/03/02 46.70 MC 030302 1955/03/03 58.00 MC 030302 1955/03/04 52.10 MC 030302 1955/03/05 36.00 MC 030302 1955/03/06 31.10 MC 030302 1955/03/07 21.90 MC 030302 1955/03/08 19.80 MC 030302 1955/03/09 14.60 MC 030302 1955/03/10 19.10 MC 030302 1955/03/11 77.00 MC 030302 1955/03/12 206.0 MC 030302 1955/03/13 142.0 MC 030302 1955/03/14 77.90 MC 030302 1955/03/15 111.0 MC 030302 1955/03/16 112.0 MC 030302 1955/03/17 119.0 MC 030302 1955/03/18 113.0 MC 030302 1955/03/19 59.20 MC 030302 1955/03/20 42.50 E 030302 1955/03/21 26.70 MC 030302 1955/03/22 36.80 MC 030302 1955/03/23 52.10 MC 030302 1955/03/24 39.40 MC 030302 1955/03/25 36.00 MC 030302 1955/03/26 22.10 MC 030302 1955/03/27 14.20 E 030302 1955/03/28 8.580 MC 030302 1955/03/29 8.500 MC 030302 1955/03/30 12.00 MC 030302 1955/03/31 29.20 MC 030302 1955/04/01 64.80 MC 030302 1955/04/02 75.60 MC 030302 1955/04/03 99.10 E 030302 1955/04/04 121.0 MC 030302 1955/04/05 154.0 MC 030302 1955/04/06 185.0 MC 030302 1955/04/07 243.0 MC 030302 1955/04/08 170.0 E 030302 1955/04/09 116.0 MC 030302 1955/04/10 127.0 E 030302 1955/04/11 136.0 MC 030302 1955/04/12 120.0 MC 030302 1955/04/13 113.0 MC 030302 1955/04/14 113.0 MC 030302 1955/04/15 35.10 MC 030302 1955/04/16 167.0 MC 030302 1955/04/17 127.0 E 030302 1955/04/18 89.50 MC 030302 1955/04/19 112.0 MC 030302 1955/04/20 201.0 MC 030302 1955/04/21 155.0 MC 030302 1955/04/22 45.60 MC 030302 1955/04/23 37.40 MC 030302 1955/04/24 39.60 E 030302 1955/04/25 41.30 MC 030302 1955/04/26 42.20 MC 030302 1955/04/27 41.30 MC 030302 1955/04/28 45.30 MC 030302 1955/04/29 28.60 MC 030302 1955/04/30 21.80 MC 030302 1955/05/01 12.70 E 030302 1955/05/02 4.960 MC 030302 1955/05/03 6.370 MC 030302 1955/05/04 7.500 MC 030302 1955/05/05 8.350 MC 030302 1955/05/06 12.30 MC 030302 1955/05/07 6.800 MC 030302 1955/05/08 5.660 E 030302 1955/05/09 8.890 MC 030302 1955/05/10 12.00 MC 030302 1955/05/11 10.30 MC 030302 1955/05/12 7.250 MC 030302 1955/05/13 6.090 MC 030302 1955/05/14 3.540 MC 030302 1955/05/15 2.830 E 030302 1955/05/16 4.300 MC 030302 1955/05/17 4.110 MC 030302 1955/05/18 3.400 MC 030302 1955/05/19 3.540 E 030302 1955/05/20 3.680 MC 030302 1955/05/21 2.270 MC 030302 1955/05/22 2.550 E 030302 1955/05/23 2.970 MC 030302 1955/05/24 2.180 MC 030302 1955/05/25 3.960 MC 030302 1955/05/26 3.480 MC 030302 1955/05/27 3.510 MC 030302 1955/05/28 1.980 MC 030302 1955/05/29 1.840 E 030302 1955/05/30 1.760 MC 030302 1955/05/31 1.760 MC 030302 1955/06/01 1.760 MC 030302 1955/06/02 1.930 MC 030302 1955/06/03 1.700 MC 030302 1955/06/04 1.270 MC 030302 1955/06/05 1.420 E 030302 1955/06/06 1.420 MC 030302 1955/06/07 1.420 MC 030302 1955/06/08 1.420 MC 030302 1955/06/09 0.960 MC 030302 1955/06/10 0.570 MC 030302 1955/06/11 0.740 MC 030302 1955/06/12 0.740 MC 030302 1955/06/13 1.130 MC 030302 1955/06/14 2.550 MC 030302 1955/06/15 5.100 MC 030302 1955/06/16 4.810 MC 030302 1955/06/17 3.680 MC 030302 1955/06/18 1.360 MC 030302 1955/06/19 1.130 E 030302 1955/06/20 0.930 MC 030302 1955/06/21 1.330 MC 030302 1955/06/22 3.400 MC 030302 1955/06/23 2.120 MC 030302 1955/06/24 1.420 E 030302 1955/06/25 1.420 MC 030302 1955/06/26 1.420 E 030302 1955/06/27 0.990 MC 030302 1955/06/28 0.990 MC 030302 1955/06/29 0.850 MC 030302 1955/06/30 0.850 MC 030302 1955/07/01 030302 1955/07/02 030302 1955/07/03 030302 1955/07/04 030302 1955/07/05 030302 1955/07/06 030302 1955/07/07 030302 1955/07/08 030302 1955/07/09 030302 1955/07/10 030302 1955/07/11 030302 1955/07/12 030302 1955/07/13 030302 1955/07/14 030302 1955/07/15 030302 1955/07/16 030302 1955/07/17 030302 1955/07/18 030302 1955/07/19 030302 1955/07/20 030302 1955/07/21 030302 1955/07/22 030302 1955/07/23 030302 1955/07/24 030302 1955/07/25 030302 1955/07/26 030302 1955/07/27 030302 1955/07/28 030302 1955/07/29 030302 1955/07/30 030302 1955/07/31 030302 1955/08/01 030302 1955/08/02 030302 1955/08/03 030302 1955/08/04 030302 1955/08/05 030302 1955/08/06 030302 1955/08/07 030302 1955/08/08 030302 1955/08/09 030302 1955/08/10 030302 1955/08/11 030302 1955/08/12 030302 1955/08/13 030302 1955/08/14 030302 1955/08/15 030302 1955/08/16 030302 1955/08/17 030302 1955/08/18 030302 1955/08/19 030302 1955/08/20 030302 1955/08/21 030302 1955/08/22 030302 1955/08/23 030302 1955/08/24 030302 1955/08/25 030302 1955/08/26 030302 1955/08/27 030302 1955/08/28 030302 1955/08/29 030302 1955/08/30 030302 1955/08/31 030302 1955/09/01 030302 1955/09/02 030302 1955/09/03 030302 1955/09/04 030302 1955/09/05 030302 1955/09/06 030302 1955/09/07 030302 1955/09/08 030302 1955/09/09 030302 1955/09/10 030302 1955/09/11 030302 1955/09/12 030302 1955/09/13 030302 1955/09/14 030302 1955/09/15 030302 1955/09/16 030302 1955/09/17 030302 1955/09/18 030302 1955/09/19 030302 1955/09/20 030302 1955/09/21 030302 1955/09/22 030302 1955/09/23 030302 1955/09/24 030302 1955/09/25 030302 1955/09/26 030302 1955/09/27 030302 1955/09/28 030302 1955/09/29 030302 1955/09/30 030302 1964/10/01 030302 1964/10/02 030302 1964/10/03 030302 1964/10/04 030302 1964/10/05 030302 1964/10/06 030302 1964/10/07 030302 1964/10/08 030302 1964/10/09 030302 1964/10/10 030302 1964/10/11 030302 1964/10/12 030302 1964/10/13 030302 1964/10/14 030302 1964/10/15 030302 1964/10/16 030302 1964/10/17 030302 1964/10/18 030302 1964/10/19 030302 1964/10/20 030302 1964/10/21 030302 1964/10/22 030302 1964/10/23 030302 1964/10/24 030302 1964/10/25 030302 1964/10/26 030302 1964/10/27 030302 1964/10/28 030302 1964/10/29 030302 1964/10/30 030302 1964/10/31 030302 1964/11/01 030302 1964/11/02 030302 1964/11/03 030302 1964/11/04 030302 1964/11/05 030302 1964/11/06 030302 1964/11/07 030302 1964/11/08 030302 1964/11/09 030302 1964/11/10 030302 1964/11/11 030302 1964/11/12 030302 1964/11/13 030302 1964/11/14 030302 1964/11/15 030302 1964/11/16 030302 1964/11/17 030302 1964/11/18 030302 1964/11/19 030302 1964/11/20 030302 1964/11/21 030302 1964/11/22 030302 1964/11/23 030302 1964/11/24 030302 1964/11/25 030302 1964/11/26 030302 1964/11/27 030302 1964/11/28 030302 1964/11/29 030302 1964/11/30 030302 1964/12/01 030302 1964/12/02 030302 1964/12/03 030302 1964/12/04 030302 1964/12/05 030302 1964/12/06 030302 1964/12/07 030302 1964/12/08 030302 1964/12/09 030302 1964/12/10 030302 1964/12/11 030302 1964/12/12 030302 1964/12/13 030302 1964/12/14 030302 1964/12/15 030302 1964/12/16 030302 1964/12/17 030302 1964/12/18 030302 1964/12/19 030302 1964/12/20 030302 1964/12/21 030302 1964/12/22 030302 1964/12/23 030302 1964/12/24 030302 1964/12/25 030302 1964/12/26 030302 1964/12/27 030302 1964/12/28 030302 1964/12/29 030302 1964/12/30 030302 1964/12/31 030302 1965/01/01 030302 1965/01/02 030302 1965/01/03 030302 1965/01/04 030302 1965/01/05 030302 1965/01/06 030302 1965/01/07 030302 1965/01/08 030302 1965/01/09 030302 1965/01/10 030302 1965/01/11 030302 1965/01/12 030302 1965/01/13 030302 1965/01/14 030302 1965/01/15 030302 1965/01/16 030302 1965/01/17 030302 1965/01/18 030302 1965/01/19 030302 1965/01/20 030302 1965/01/21 030302 1965/01/22 030302 1965/01/23 030302 1965/01/24 030302 1965/01/25 030302 1965/01/26 030302 1965/01/27 030302 1965/01/28 030302 1965/01/29 030302 1965/01/30 030302 1965/01/31 030302 1965/02/01 030302 1965/02/02 030302 1965/02/03 030302 1965/02/04 030302 1965/02/05 030302 1965/02/06 030302 1965/02/07 030302 1965/02/08 030302 1965/02/09 030302 1965/02/10 030302 1965/02/11 030302 1965/02/12 030302 1965/02/13 030302 1965/02/14 030302 1965/02/15 030302 1965/02/16 030302 1965/02/17 030302 1965/02/18 030302 1965/02/19 030302 1965/02/20 030302 1965/02/21 030302 1965/02/22 030302 1965/02/23 030302 1965/02/24 030302 1965/02/25 030302 1965/02/26 030302 1965/02/27 030302 1965/02/28 030302 1965/03/01 030302 1965/03/02 030302 1965/03/03 030302 1965/03/04 030302 1965/03/05 030302 1965/03/06 030302 1965/03/07 030302 1965/03/08 030302 1965/03/09 030302 1965/03/10 030302 1965/03/11 030302 1965/03/12 030302 1965/03/13 030302 1965/03/14 030302 1965/03/15 030302 1965/03/16 030302 1965/03/17 030302 1965/03/18 030302 1965/03/19 030302 1965/03/20 030302 1965/03/21 030302 1965/03/22 030302 1965/03/23 030302 1965/03/24 030302 1965/03/25 030302 1965/03/26 030302 1965/03/27 030302 1965/03/28 030302 1965/03/29 030302 1965/03/30 030302 1965/03/31 030302 1965/04/01 030302 1965/04/02 030302 1965/04/03 030302 1965/04/04 030302 1965/04/05 030302 1965/04/06 030302 1965/04/07 030302 1965/04/08 030302 1965/04/09 030302 1965/04/10 030302 1965/04/11 030302 1965/04/12 030302 1965/04/13 030302 1965/04/14 030302 1965/04/15 030302 1965/04/16 030302 1965/04/17 030302 1965/04/18 030302 1965/04/19 030302 1965/04/20 030302 1965/04/21 030302 1965/04/22 030302 1965/04/23 030302 1965/04/24 030302 1965/04/25 030302 1965/04/26 030302 1965/04/27 030302 1965/04/28 030302 1965/04/29 030302 1965/04/30 030302 1965/05/01 030302 1965/05/02 030302 1965/05/03 030302 1965/05/04 030302 1965/05/05 030302 1965/05/06 030302 1965/05/07 030302 1965/05/08 030302 1965/05/09 030302 1965/05/10 030302 1965/05/11 030302 1965/05/12 030302 1965/05/13 030302 1965/05/14 030302 1965/05/15 030302 1965/05/16 030302 1965/05/17 030302 1965/05/18 030302 1965/05/19 030302 1965/05/20 030302 1965/05/21 030302 1965/05/22 030302 1965/05/23 030302 1965/05/24 030302 1965/05/25 030302 1965/05/26 030302 1965/05/27 030302 1965/05/28 030302 1965/05/29 030302 1965/05/30 030302 1965/05/31 030302 1965/06/01 030302 1965/06/02 030302 1965/06/03 030302 1965/06/04 030302 1965/06/05 030302 1965/06/06 030302 1965/06/07 030302 1965/06/08 030302 1965/06/09 030302 1965/06/10 030302 1965/06/11 030302 1965/06/12 030302 1965/06/13 030302 1965/06/14 030302 1965/06/15 030302 1965/06/16 030302 1965/06/17 030302 1965/06/18 030302 1965/06/19 030302 1965/06/20 030302 1965/06/21 030302 1965/06/22 030302 1965/06/23 030302 1965/06/24 030302 1965/06/25 030302 1965/06/26 030302 1965/06/27 030302 1965/06/28 030302 1965/06/29 030302 1965/06/30 030302 1965/07/01 030302 1965/07/02 030302 1965/07/03 030302 1965/07/04 030302 1965/07/05 030302 1965/07/06 030302 1965/07/07 030302 1965/07/08 030302 1965/07/09 030302 1965/07/10 030302 1965/07/11 030302 1965/07/12 030302 1965/07/13 030302 1965/07/14 030302 1965/07/15 030302 1965/07/16 030302 1965/07/17 030302 1965/07/18 030302 1965/07/19 030302 1965/07/20 030302 1965/07/21 030302 1965/07/22 030302 1965/07/23 030302 1965/07/24 030302 1965/07/25 030302 1965/07/26 030302 1965/07/27 030302 1965/07/28 030302 1965/07/29 030302 1965/07/30 030302 1965/07/31 030302 1965/08/01 030302 1965/08/02 030302 1965/08/03 030302 1965/08/04 030302 1965/08/05 030302 1965/08/06 030302 1965/08/07 030302 1965/08/08 030302 1965/08/09 030302 1965/08/10 030302 1965/08/11 030302 1965/08/12 030302 1965/08/13 030302 1965/08/14 030302 1965/08/15 030302 1965/08/16 030302 1965/08/17 030302 1965/08/18 030302 1965/08/19 030302 1965/08/20 20.70 MC 030302 1965/08/21 030302 1965/08/22 030302 1965/08/23 030302 1965/08/24 030302 1965/08/25 030302 1965/08/26 030302 1965/08/27 030302 1965/08/28 030302 1965/08/29 030302 1965/08/30 030302 1965/08/31 030302 1965/09/01 030302 1965/09/02 030302 1965/09/03 030302 1965/09/04 030302 1965/09/05 030302 1965/09/06 030302 1965/09/07 030302 1965/09/08 030302 1965/09/09 030302 1965/09/10 030302 1965/09/11 030302 1965/09/12 030302 1965/09/13 030302 1965/09/14 030302 1965/09/15 030302 1965/09/16 030302 1965/09/17 3.450 MC 030302 1965/09/18 030302 1965/09/19 030302 1965/09/20 030302 1965/09/21 030302 1965/09/22 030302 1965/09/23 030302 1965/09/24 030302 1965/09/25 030302 1965/09/26 030302 1965/09/27 030302 1965/09/28 030302 1965/09/29 030302 1965/09/30 030302 1965/10/01 030302 1965/10/02 030302 1965/10/03 030302 1965/10/04 030302 1965/10/05 030302 1965/10/06 030302 1965/10/07 030302 1965/10/08 32.00 MC 030302 1965/10/09 030302 1965/10/10 030302 1965/10/11 030302 1965/10/12 030302 1965/10/13 030302 1965/10/14 030302 1965/10/15 030302 1965/10/16 030302 1965/10/17 030302 1965/10/18 030302 1965/10/19 030302 1965/10/20 030302 1965/10/21 030302 1965/10/22 030302 1965/10/23 030302 1965/10/24 030302 1965/10/25 030302 1965/10/26 030302 1965/10/27 030302 1965/10/28 030302 1965/10/29 030302 1965/10/30 030302 1965/10/31 030302 1965/11/01 030302 1965/11/02 030302 1965/11/03 030302 1965/11/04 030302 1965/11/05 030302 1965/11/06 030302 1965/11/07 030302 1965/11/08 28.30 MC 030302 1965/11/09 030302 1965/11/10 030302 1965/11/11 030302 1965/11/12 030302 1965/11/13 030302 1965/11/14 030302 1965/11/15 030302 1965/11/16 030302 1965/11/17 030302 1965/11/18 030302 1965/11/19 030302 1965/11/20 030302 1965/11/21 030302 1965/11/22 030302 1965/11/23 030302 1965/11/24 030302 1965/11/25 030302 1965/11/26 030302 1965/11/27 030302 1965/11/28 030302 1965/11/29 030302 1965/11/30 030302 1965/12/01 030302 1965/12/02 030302 1965/12/03 030302 1965/12/04 030302 1965/12/05 030302 1965/12/06 030302 1965/12/07 030302 1965/12/08 030302 1965/12/09 030302 1965/12/10 030302 1965/12/11 14.00 MC 030302 1965/12/12 13.30 MC 030302 1965/12/13 16.30 MC 030302 1965/12/14 19.40 MC 030302 1965/12/15 22.60 MC 030302 1965/12/16 22.10 MC 030302 1965/12/17 20.10 MC 030302 1965/12/18 12.90 MC 030302 1965/12/19 12.90 MC 030302 1965/12/20 15.40 MC 030302 1965/12/21 17.30 MC 030302 1965/12/22 22.10 MC 030302 1965/12/23 35.10 MC 030302 1965/12/24 21.90 MC 030302 1965/12/25 19.90 MC 030302 1965/12/26 19.30 MC 030302 1965/12/27 18.60 MC 030302 1965/12/28 42.50 MC 030302 1965/12/29 82.70 MC 030302 1965/12/30 59.20 MC 030302 1965/12/31 38.80 MC 030302 1966/01/01 77.90 Z 030302 1966/01/02 35.40 Z 030302 1966/01/03 25.60 Z 030302 1966/01/04 26.40 Z 030302 1966/01/05 23.70 Z 030302 1966/01/06 21.10 Z 030302 1966/01/07 15.80 Z 030302 1966/01/08 12.60 Z 030302 1966/01/09 13.30 Z 030302 1966/01/10 14.20 Z 030302 1966/01/11 11.80 Z 030302 1966/01/12 11.30 Z 030302 1966/01/13 11.30 Z 030302 1966/01/14 11.00 Z 030302 1966/01/15 8.410 J 030302 1966/01/16 7.820 Z 030302 1966/01/17 7.820 Z 030302 1966/01/18 6.630 Z 030302 1966/01/19 6.400 Z 030302 1966/01/20 6.200 Z 030302 1966/01/21 6.200 Z 030302 1966/01/22 6.400 Z 030302 1966/01/23 6.630 Z 030302 1966/01/24 6.400 Z 030302 1966/01/25 6.030 Z 030302 1966/01/26 5.830 Z 030302 1966/01/27 5.640 Z 030302 1966/01/28 6.400 Z 030302 1966/01/29 7.820 Z 030302 1966/01/30 9.260 Z 030302 1966/01/31 9.770 Z 030302 1966/02/01 9.000 Z 030302 1966/02/02 5.830 Z 030302 1966/02/03 5.490 Z 030302 1966/02/04 5.210 Z 030302 1966/02/05 5.070 Z 030302 1966/02/06 5.070 Z 030302 1966/02/07 5.070 Z 030302 1966/02/08 6.030 Z 030302 1966/02/09 6.990 Z 030302 1966/02/10 6.990 Z 030302 1966/02/11 7.190 Z 030302 1966/02/12 6.200 Z 030302 1966/02/13 8.410 Z 030302 1966/02/14 64.60 Z 030302 1966/02/15 71.10 Z 030302 1966/02/16 55.80 Z 030302 1966/02/17 41.10 Z 030302 1966/02/18 28.90 MC 030302 1966/02/19 24.10 MC 030302 1966/02/20 21.20 MC 030302 1966/02/21 18.60 MC 030302 1966/02/22 19.70 MC 030302 1966/02/23 16.10 MC 030302 1966/02/24 15.80 MC 030302 1966/02/25 13.60 MC 030302 1966/02/26 11.80 MC 030302 1966/02/27 11.60 MC 030302 1966/02/28 10.00 MC 030302 1966/03/01 9.880 MC 030302 1966/03/02 9.660 MC 030302 1966/03/03 11.30 MC 030302 1966/03/04 17.40 MC 030302 1966/03/05 24.50 MC 030302 1966/03/06 45.30 E 030302 1966/03/07 59.50 E 030302 1966/03/08 90.60 E 030302 1966/03/09 85.00 E 030302 1966/03/10 73.60 E 030302 1966/03/11 59.50 E 030302 1966/03/12 51.00 E 030302 1966/03/13 45.30 E 030302 1966/03/14 39.60 E 030302 1966/03/15 35.70 E 030302 1966/03/16 32.00 E 030302 1966/03/17 26.90 E 030302 1966/03/18 39.40 J 030302 1966/03/19 68.20 Z 030302 1966/03/20 80.70 Z 030302 1966/03/21 92.90 Z 030302 1966/03/22 71.60 Z 030302 1966/03/23 66.80 Z 030302 1966/03/24 94.90 Z 030302 1966/03/25 135.0 Z 030302 1966/03/26 178.0 Z 030302 1966/03/27 97.10 J 030302 1966/03/28 56.40 Z 030302 1966/03/29 42.50 Z 030302 1966/03/30 43.60 Z 030302 1966/03/31 38.20 Z 030302 1966/04/01 37.40 Z 030302 1966/04/02 37.90 J 030302 1966/04/03 37.40 Z 030302 1966/04/04 38.80 Z 030302 1966/04/05 38.80 Z 030302 1966/04/06 36.00 Z 030302 1966/04/07 34.00 Z 030302 1966/04/08 35.10 Z 030302 1966/04/09 35.70 Z 030302 1966/04/10 38.80 Z 030302 1966/04/11 48.10 Z 030302 1966/04/12 64.80 Z 030302 1966/04/13 54.40 Z 030302 1966/04/14 44.70 Z 030302 1966/04/15 42.80 Z 030302 1966/04/16 41.10 Z 030302 1966/04/17 39.40 Z 030302 1966/04/18 39.10 Z 030302 1966/04/19 37.70 Z 030302 1966/04/20 36.00 Z 030302 1966/04/21 34.30 Z 030302 1966/04/22 33.40 Z 030302 1966/04/23 30.60 Z 030302 1966/04/24 28.60 Z 030302 1966/04/25 31.70 Z 030302 1966/04/26 39.90 Z 030302 1966/04/27 34.50 Z 030302 1966/04/28 30.00 Z 030302 1966/04/29 29.20 Z 030302 1966/04/30 24.70 Z 030302 1966/05/01 20.40 Z 030302 1966/05/02 18.70 Z 030302 1966/05/03 17.20 Z 030302 1966/05/04 16.20 Z 030302 1966/05/05 15.50 Z 030302 1966/05/06 15.60 Z 030302 1966/05/07 23.00 Z 030302 1966/05/08 23.60 Z 030302 1966/05/09 19.40 Z 030302 1966/05/10 21.70 Z 030302 1966/05/11 18.50 Z 030302 1966/05/12 16.00 Z 030302 1966/05/13 32.30 Z 030302 1966/05/14 27.30 Z 030302 1966/05/15 18.90 Z 030302 1966/05/16 16.60 Z 030302 1966/05/17 16.10 Z 030302 1966/05/18 15.10 Z 030302 1966/05/19 32.00 Z 030302 1966/05/20 46.70 Z 030302 1966/05/21 33.40 Z 030302 1966/05/22 25.20 Z 030302 1966/05/23 19.50 Z 030302 1966/05/24 13.50 Z 030302 1966/05/25 12.10 Z 030302 1966/05/26 11.10 Z 030302 1966/05/27 9.570 J 030302 1966/05/28 6.570 MC 030302 1966/05/29 5.800 MC 030302 1966/05/30 5.240 E 030302 1966/05/31 4.810 E 030302 1966/06/01 3.960 E 030302 1966/06/02 3.450 E 030302 1966/06/03 3.170 E 030302 1966/06/04 2.970 E 030302 1966/06/05 2.890 E 030302 1966/06/06 2.800 E 030302 1966/06/07 2.780 E 030302 1966/06/08 2.830 E 030302 1966/06/09 3.260 E 030302 1966/06/10 33.40 E 030302 1966/06/11 23.80 E 030302 1966/06/12 14.20 E 030302 1966/06/13 7.930 E 030302 1966/06/14 7.080 E 030302 1966/06/15 7.360 E 030302 1966/06/16 10.80 E 030302 1966/06/17 15.30 E 030302 1966/06/18 16.40 E 030302 1966/06/19 7.650 E 030302 1966/06/20 5.010 Z 030302 1966/06/21 4.390 Z 030302 1966/06/22 4.250 Z 030302 1966/06/23 3.400 Z 030302 1966/06/24 3.110 Z 030302 1966/06/25 4.530 Z 030302 1966/06/26 11.00 Z 030302 1966/06/27 5.800 Z 030302 1966/06/28 4.250 Z 030302 1966/06/29 3.400 Z 030302 1966/06/30 3.260 Z 030302 1966/07/01 3.110 Z 030302 1966/07/02 2.830 Z 030302 1966/07/03 2.720 Z 030302 1966/07/04 2.610 Z 030302 1966/07/05 2.490 Z 030302 1966/07/06 2.270 J 030302 1966/07/07 1.930 E 030302 1966/07/08 1.820 MC 030302 1966/07/09 1.760 MC 030302 1966/07/10 1.700 MC 030302 1966/07/11 1.810 MC 030302 1966/07/12 1.990 MC 030302 1966/07/13 2.020 MC 030302 1966/07/14 2.090 MC 030302 1966/07/15 2.090 MC 030302 1966/07/16 1.930 MC 030302 1966/07/17 1.510 MC 030302 1966/07/18 1.340 MC 030302 1966/07/19 1.590 MC 030302 1966/07/20 1.800 MC 030302 1966/07/21 1.780 MC 030302 1966/07/22 1.690 MC 030302 1966/07/23 1.690 MC 030302 1966/07/24 1.640 MC 030302 1966/07/25 1.600 MC 030302 1966/07/26 1.590 MC 030302 1966/07/27 1.690 MC 030302 1966/07/28 1.830 MC 030302 1966/07/29 2.590 MC 030302 1966/07/30 2.790 MC 030302 1966/07/31 2.540 MC 030302 1966/08/01 1.980 MC 030302 1966/08/02 1.850 MC 030302 1966/08/03 1.850 MC 030302 1966/08/04 1.850 MC 030302 1966/08/05 1.850 MC 030302 1966/08/06 1.780 MC 030302 1966/08/07 1.750 MC 030302 1966/08/08 1.750 MC 030302 1966/08/09 1.640 MC 030302 1966/08/10 1.730 MC 030302 1966/08/11 2.010 MC 030302 1966/08/12 2.240 MC 030302 1966/08/13 2.740 MC 030302 1966/08/14 3.030 MC 030302 1966/08/15 3.230 MC 030302 1966/08/16 3.280 MC 030302 1966/08/17 4.080 MC 030302 1966/08/18 9.120 MC 030302 1966/08/19 8.470 J 030302 1966/08/20 5.470 MC 030302 1966/08/21 4.560 MC 030302 1966/08/22 4.130 MC 030302 1966/08/23 4.390 MC 030302 1966/08/24 5.210 MC 030302 1966/08/25 5.350 MC 030302 1966/08/26 5.240 MC 030302 1966/08/27 4.960 MC 030302 1966/08/28 4.560 MC 030302 1966/08/29 4.130 MC 030302 1966/08/30 3.850 MC 030302 1966/08/31 3.710 MC 030302 1966/09/01 4.050 MC 030302 1966/09/02 4.360 MC 030302 1966/09/03 5.520 MC 030302 1966/09/04 5.580 MC 030302 1966/09/05 5.490 MC 030302 1966/09/06 5.270 MC 030302 1966/09/07 5.440 MC 030302 1966/09/08 5.490 MC 030302 1966/09/09 5.130 MC 030302 1966/09/10 4.790 MC 030302 1966/09/11 4.560 MC 030302 1966/09/12 4.390 MC 030302 1966/09/13 4.980 MC 030302 1966/09/14 4.930 MC 030302 1966/09/15 4.640 MC 030302 1966/09/16 4.590 MC 030302 1966/09/17 4.790 MC 030302 1966/09/18 4.280 MC 030302 1966/09/19 3.430 MC 030302 1966/09/20 3.000 MC 030302 1966/09/21 2.690 MC 030302 1966/09/22 2.660 MC 030302 1966/09/23 4.050 MC 030302 1966/09/24 9.340 MC 030302 1966/09/25 8.350 MC 030302 1966/09/26 7.080 MC 030302 1966/09/27 6.480 MC 030302 1966/09/28 5.920 MC 030302 1966/09/29 4.870 MC 030302 1966/09/30 3.820 MC 030302 1966/10/01 3.940 MC 030302 1966/10/02 4.530 MC 030302 1966/10/03 4.500 MC 030302 1966/10/04 3.790 MC 030302 1966/10/05 3.620 MC 030302 1966/10/06 3.600 MC 030302 1966/10/07 3.620 MC 030302 1966/10/08 4.470 MC 030302 1966/10/09 6.200 MC 030302 1966/10/10 6.310 MC 030302 1966/10/11 6.310 MC 030302 1966/10/12 6.310 MC 030302 1966/10/13 5.890 MC 030302 1966/10/14 5.720 MC 030302 1966/10/15 5.380 MC 030302 1966/10/16 5.150 MC 030302 1966/10/17 5.070 MC 030302 1966/10/18 5.070 MC 030302 1966/10/19 5.070 MC 030302 1966/10/20 5.780 MC 030302 1966/10/21 13.40 MC 030302 1966/10/22 10.90 MC 030302 1966/10/23 10.30 MC 030302 1966/10/24 9.340 MC 030302 1966/10/25 8.610 MC 030302 1966/10/26 7.870 MC 030302 1966/10/27 6.630 MC 030302 1966/10/28 5.490 MC 030302 1966/10/29 4.620 MC 030302 1966/10/30 4.700 MC 030302 1966/10/31 4.730 MC 030302 1966/11/01 4.560 MC 030302 1966/11/02 4.640 MC 030302 1966/11/03 4.900 MC 030302 1966/11/04 10.80 MC 030302 1966/11/05 11.50 MC 030302 1966/11/06 10.50 MC 030302 1966/11/07 9.680 MC 030302 1966/11/08 8.580 MC 030302 1966/11/09 9.680 MC 030302 1966/11/10 23.40 MC 030302 1966/11/11 43.00 J 030302 1966/11/12 40.50 MC 030302 1966/11/13 27.50 MC 030302 1966/11/14 17.20 MC 030302 1966/11/15 14.20 MC 030302 1966/11/16 13.00 MC 030302 1966/11/17 12.10 MC 030302 1966/11/18 12.50 MC 030302 1966/11/19 14.50 MC 030302 1966/11/20 13.20 MC 030302 1966/11/21 10.50 MC 030302 1966/11/22 8.380 MC 030302 1966/11/23 7.360 MC 030302 1966/11/24 7.530 MC 030302 1966/11/25 8.440 MC 030302 1966/11/26 23.00 MC 030302 1966/11/27 23.20 MC 030302 1966/11/28 18.20 MC 030302 1966/11/29 15.60 MC 030302 1966/11/30 14.40 MC 030302 1966/12/01 16.50 MC 030302 1966/12/02 17.30 MC 030302 1966/12/03 13.40 MC 030302 1966/12/04 10.10 MC 030302 1966/12/05 8.780 MC 030302 1966/12/06 9.120 MC 030302 1966/12/07 9.800 MC 030302 1966/12/08 18.40 E 030302 1966/12/09 39.60 E 030302 1966/12/10 85.00 E 030302 1966/12/11 82.10 E 030302 1966/12/12 56.60 E 030302 1966/12/13 31.10 E 030302 1966/12/14 19.80 E 030302 1966/12/15 11.30 E 030302 1966/12/16 8.500 E 030302 1966/12/17 8.350 E 030302 1966/12/18 8.920 E 030302 1966/12/19 9.630 E 030302 1966/12/20 9.630 E 030302 1966/12/21 7.930 E 030302 1966/12/22 7.080 E 030302 1966/12/23 6.000 E 030302 1966/12/24 5.490 E 030302 1966/12/25 5.040 E 030302 1966/12/26 4.530 E 030302 1966/12/27 4.250 E 030302 1966/12/28 4.130 E 030302 1966/12/29 4.110 E 030302 1966/12/30 4.080 E 030302 1966/12/31 4.050 E 030302 1967/01/01 4.110 R 030302 1967/01/02 4.250 R 030302 1967/01/03 4.450 R 030302 1967/01/04 4.760 R 030302 1967/01/05 4.870 R 030302 1967/01/06 4.190 R 030302 1967/01/07 4.620 R 030302 1967/01/08 5.270 R 030302 1967/01/09 4.810 R 030302 1967/01/10 4.470 R 030302 1967/01/11 4.250 R 030302 1967/01/12 4.020 R 030302 1967/01/13 3.940 R 030302 1967/01/14 4.250 R 030302 1967/01/15 4.700 R 030302 1967/01/16 4.590 R 030302 1967/01/17 4.500 R 030302 1967/01/18 4.360 R 030302 1967/01/19 4.250 R 030302 1967/01/20 4.080 R 030302 1967/01/21 3.960 R 030302 1967/01/22 3.850 R 030302 1967/01/23 3.820 R 030302 1967/01/24 4.220 R 030302 1967/01/25 5.800 R 030302 1967/01/26 15.40 R 030302 1967/01/27 15.00 R 030302 1967/01/28 13.40 R 030302 1967/01/29 12.20 R 030302 1967/01/30 11.20 R 030302 1967/01/31 10.20 R 030302 1967/02/01 9.570 R 030302 1967/02/02 8.780 R 030302 1967/02/03 8.010 R 030302 1967/02/04 7.500 R 030302 1967/02/05 7.080 R 030302 1967/02/06 6.630 R 030302 1967/02/07 6.230 R 030302 1967/02/08 5.950 R 030302 1967/02/09 5.660 R 030302 1967/02/10 5.410 R 030302 1967/02/11 5.240 R 030302 1967/02/12 5.040 R 030302 1967/02/13 4.810 R 030302 1967/02/14 4.730 R 030302 1967/02/15 4.530 R 030302 1967/02/16 4.390 R 030302 1967/02/17 4.280 J 030302 1967/02/18 4.220 R 030302 1967/02/19 4.190 R 030302 1967/02/20 4.160 R 030302 1967/02/21 4.110 R 030302 1967/02/22 4.050 R 030302 1967/02/23 4.020 R 030302 1967/02/24 3.990 R 030302 1967/02/25 3.960 R 030302 1967/02/26 3.960 R 030302 1967/02/27 3.940 R 030302 1967/02/28 3.910 R 030302 1967/03/01 3.910 R 030302 1967/03/02 3.880 R 030302 1967/03/03 3.850 R 030302 1967/03/04 3.850 R 030302 1967/03/05 3.820 R 030302 1967/03/06 3.820 R 030302 1967/03/07 3.820 R 030302 1967/03/08 3.820 R 030302 1967/03/09 3.850 R 030302 1967/03/10 4.840 R 030302 1967/03/11 4.730 R 030302 1967/03/12 4.530 R 030302 1967/03/13 4.560 R 030302 1967/03/14 4.590 R 030302 1967/03/15 4.620 R 030302 1967/03/16 4.700 R 030302 1967/03/17 5.010 J 030302 1967/03/18 5.520 R 030302 1967/03/19 6.970 R 030302 1967/03/20 6.770 R 030302 1967/03/21 5.610 R 030302 1967/03/22 4.620 R 030302 1967/03/23 4.250 R 030302 1967/03/24 4.050 R 030302 1967/03/25 4.160 R 030302 1967/03/26 4.470 R 030302 1967/03/27 9.060 MC 030302 1967/03/28 39.90 MC 030302 1967/03/29 67.40 MC 030302 1967/03/30 100.0 MC 030302 1967/03/31 118.0 MC 030302 1967/04/01 157.0 MC 030302 1967/04/02 209.0 MC 030302 1967/04/03 311.0 MC 030302 1967/04/04 259.0 J 030302 1967/04/05 118.0 MC 030302 1967/04/06 81.80 MC 030302 1967/04/07 64.80 MC 030302 1967/04/08 60.90 MC 030302 1967/04/09 53.00 MC 030302 1967/04/10 79.60 MC 030302 1967/04/11 85.00 MC 030302 1967/04/12 55.80 MC 030302 1967/04/13 41.60 J 030302 1967/04/14 35.70 MC 030302 1967/04/15 38.20 MC 030302 1967/04/16 65.40 MC 030302 1967/04/17 74.20 MC 030302 1967/04/18 78.70 MC 030302 1967/04/19 67.70 MC 030302 1967/04/20 47.00 MC 030302 1967/04/21 36.20 MC 030302 1967/04/22 34.50 MC 030302 1967/04/23 63.40 MC 030302 1967/04/24 62.90 MC 030302 1967/04/25 50.10 MC 030302 1967/04/26 31.10 MC 030302 1967/04/27 25.60 MC 030302 1967/04/28 21.40 MC 030302 1967/04/29 17.40 MC 030302 1967/04/30 15.40 MC 030302 1967/05/01 13.50 MC 030302 1967/05/02 12.00 MC 030302 1967/05/03 13.90 MC 030302 1967/05/04 24.50 MC 030302 1967/05/05 18.50 MC 030302 1967/05/06 14.50 MC 030302 1967/05/07 12.20 MC 030302 1967/05/08 14.40 MC 030302 1967/05/09 39.40 MC 030302 1967/05/10 62.30 MC 030302 1967/05/11 72.20 MC 030302 1967/05/12 51.80 MC 030302 1967/05/13 42.20 MC 030302 1967/05/14 27.90 MC 030302 1967/05/15 22.30 MC 030302 1967/05/16 27.20 MC 030302 1967/05/17 29.40 MC 030302 1967/05/18 25.90 MC 030302 1967/05/19 25.80 MC 030302 1967/05/20 34.50 MC 030302 1967/05/21 34.80 MC 030302 1967/05/22 26.60 MC 030302 1967/05/23 22.30 MC 030302 1967/05/24 18.90 MC 030302 1967/05/25 15.40 MC 030302 1967/05/26 13.50 MC 030302 1967/05/27 12.70 MC 030302 1967/05/28 11.90 MC 030302 1967/05/29 10.60 MC 030302 1967/05/30 9.430 MC 030302 1967/05/31 6.800 MC 030302 1967/06/01 4.500 MC 030302 1967/06/02 3.770 MC 030302 1967/06/03 3.480 MC 030302 1967/06/04 3.230 MC 030302 1967/06/05 2.970 MC 030302 1967/06/06 2.780 MC 030302 1967/06/07 2.500 MC 030302 1967/06/08 3.230 MC 030302 1967/06/09 5.550 MC 030302 1967/06/10 5.210 MC 030302 1967/06/11 4.730 MC 030302 1967/06/12 4.300 MC 030302 1967/06/13 4.190 MC 030302 1967/06/14 4.640 MC 030302 1967/06/15 13.80 MC 030302 1967/06/16 14.80 MC 030302 1967/06/17 47.30 MC 030302 1967/06/18 87.50 MC 030302 1967/06/19 43.90 MC 030302 1967/06/20 24.90 MC 030302 1967/06/21 17.80 MC 030302 1967/06/22 14.90 MC 030302 1967/06/23 18.50 MC 030302 1967/06/24 18.00 MC 030302 1967/06/25 13.70 MC 030302 1967/06/26 12.50 MC 030302 1967/06/27 10.40 MC 030302 1967/06/28 8.920 MC 030302 1967/06/29 6.200 MC 030302 1967/06/30 4.930 MC 030302 1967/07/01 4.420 MC 030302 1967/07/02 4.250 MC 030302 1967/07/03 8.830 MC 030302 1967/07/04 24.30 MC 030302 1967/07/05 11.00 MC 030302 1967/07/06 7.330 MC 030302 1967/07/07 5.800 MC 030302 1967/07/08 4.930 MC 030302 1967/07/09 4.500 MC 030302 1967/07/10 4.470 MC 030302 1967/07/11 4.300 MC 030302 1967/07/12 3.450 MC 030302 1967/07/13 3.570 MC 030302 1967/07/14 3.400 MC 030302 1967/07/15 3.030 MC 030302 1967/07/16 2.600 MC 030302 1967/07/17 2.350 MC 030302 1967/07/18 2.320 MC 030302 1967/07/19 2.250 MC 030302 1967/07/20 2.210 MC 030302 1967/07/21 2.170 MC 030302 1967/07/22 1.980 MC 030302 1967/07/23 2.970 MC 030302 1967/07/24 3.340 MC 030302 1967/07/25 10.20 MC 030302 1967/07/26 35.10 MC 030302 1967/07/27 14.30 MC 030302 1967/07/28 7.280 MC 030302 1967/07/29 14.40 MC 030302 1967/07/30 12.20 MC 030302 1967/07/31 8.410 MC 030302 1967/08/01 7.480 MC 030302 1967/08/02 6.850 MC 030302 1967/08/03 5.830 MC 030302 1967/08/04 8.100 MC 030302 1967/08/05 16.80 MC 030302 1967/08/06 8.500 MC 030302 1967/08/07 5.610 MC 030302 1967/08/08 4.250 MC 030302 1967/08/09 3.570 MC 030302 1967/08/10 44.50 MC 030302 1967/08/11 62.60 MC 030302 1967/08/12 36.80 MC 030302 1967/08/13 25.50 MC 030302 1967/08/14 14.40 MC 030302 1967/08/15 12.00 MC 030302 1967/08/16 10.20 MC 030302 1967/08/17 8.950 MC 030302 1967/08/18 8.070 MC 030302 1967/08/19 10.30 MC 030302 1967/08/20 11.60 MC 030302 1967/08/21 70.80 J 030302 1967/08/22 38.80 MC 030302 1967/08/23 23.40 MC 030302 1967/08/24 12.80 MC 030302 1967/08/25 10.20 MC 030302 1967/08/26 8.980 MC 030302 1967/08/27 8.210 MC 030302 1967/08/28 7.530 MC 030302 1967/08/29 7.620 MC 030302 1967/08/30 8.470 MC 030302 1967/08/31 11.60 MC 030302 1967/09/01 17.80 MC 030302 1967/09/02 12.70 MC 030302 1967/09/03 9.940 MC 030302 1967/09/04 9.570 MC 030302 1967/09/05 8.300 MC 030302 1967/09/06 6.800 MC 030302 1967/09/07 5.660 MC 030302 1967/09/08 5.070 E 030302 1967/09/09 4.810 E 030302 1967/09/10 5.380 E 030302 1967/09/11 14.20 E 030302 1967/09/12 8.860 E 030302 1967/09/13 6.290 E 030302 1967/09/14 4.870 E 030302 1967/09/15 3.820 E 030302 1967/09/16 3.200 E 030302 1967/09/17 2.720 E 030302 1967/09/18 2.380 E 030302 1967/09/19 2.120 E 030302 1967/09/20 1.920 E 030302 1967/09/21 1.770 E 030302 1967/09/22 1.760 E 030302 1967/09/23 1.980 E 030302 1967/09/24 2.460 E 030302 1967/09/25 3.880 E 030302 1967/09/26 11.90 E 030302 1967/09/27 9.970 E 030302 1967/09/28 7.650 E 030302 1967/09/29 6.710 E 030302 1967/09/30 5.860 E 030302 1967/10/01 6.170 E 030302 1967/10/02 7.110 E 030302 1967/10/03 8.830 E 030302 1967/10/04 7.700 E 030302 1967/10/05 7.110 E 030302 1967/10/06 9.400 E 030302 1967/10/07 8.270 E 030302 1967/10/08 7.450 E 030302 1967/10/09 6.570 E 030302 1967/10/10 17.00 E 030302 1967/10/11 79.30 E 030302 1967/10/12 58.00 E 030302 1967/10/13 34.50 E 030302 1967/10/14 19.80 E 030302 1967/10/15 16.40 E 030302 1967/10/16 14.20 E 030302 1967/10/17 24.40 E 030302 1967/10/18 43.90 E 030302 1967/10/19 59.50 MC 030302 1967/10/20 49.60 MC 030302 1967/10/21 40.50 MC 030302 1967/10/22 37.90 MC 030302 1967/10/23 34.50 MC 030302 1967/10/24 25.50 MC 030302 1967/10/25 14.80 MC 030302 1967/10/26 67.70 MC 030302 1967/10/27 69.70 MC 030302 1967/10/28 36.80 MC 030302 1967/10/29 28.90 MC 030302 1967/10/30 33.10 MC 030302 1967/10/31 23.20 MC 030302 1967/11/01 15.90 MC 030302 1967/11/02 14.60 MC 030302 1967/11/03 15.60 MC 030302 1967/11/04 19.80 MC 030302 1967/11/05 21.50 E 030302 1967/11/06 18.70 E 030302 1967/11/07 13.20 E 030302 1967/11/08 11.30 E 030302 1967/11/09 9.850 E 030302 1967/11/10 9.150 E 030302 1967/11/11 8.830 E 030302 1967/11/12 19.00 E 030302 1967/11/13 53.50 E 030302 1967/11/14 55.50 E 030302 1967/11/15 27.20 E 030302 1967/11/16 15.50 E 030302 1967/11/17 15.70 E 030302 1967/11/18 16.00 E 030302 1967/11/19 17.60 E 030302 1967/11/20 18.20 E 030302 1967/11/21 16.80 E 030302 1967/11/22 21.20 E 030302 1967/11/23 29.20 E 030302 1967/11/24 37.70 MC 030302 1967/11/25 49.00 MC 030302 1967/11/26 53.00 MC 030302 1967/11/27 62.00 MC 030302 1967/11/28 38.50 MC 030302 1967/11/29 21.80 MC 030302 1967/11/30 17.60 MC 030302 1967/12/01 12.60 MC 030302 1967/12/02 11.00 MC 030302 1967/12/03 11.00 MC 030302 1967/12/04 13.20 MC 030302 1967/12/05 16.40 MC 030302 1967/12/06 14.30 MC 030302 1967/12/07 12.90 MC 030302 1967/12/08 15.50 MC 030302 1967/12/09 38.80 MC 030302 1967/12/10 32.80 MC 030302 1967/12/11 28.60 MC 030302 1967/12/12 64.60 MC 030302 1967/12/13 242.0 MC 030302 1967/12/14 131.0 MC 030302 1967/12/15 72.20 MC 030302 1967/12/16 47.90 MC 030302 1967/12/17 37.40 MC 030302 1967/12/18 27.70 Z 030302 1967/12/19 45.00 Z 030302 1967/12/20 67.10 Z 030302 1967/12/21 51.00 Z 030302 1967/12/22 33.40 Z 030302 1967/12/23 55.20 Z 030302 1967/12/24 73.60 Z 030302 1967/12/25 56.90 Z 030302 1967/12/26 30.60 Z 030302 1967/12/27 26.40 Z 030302 1967/12/28 22.70 Z 030302 1967/12/29 19.40 Z 030302 1967/12/30 11.30 Z 030302 1967/12/31 10.80 Z 030302 1968/01/01 9.850 Z 030302 1968/01/02 9.090 R 030302 1968/01/03 8.500 R 030302 1968/01/04 7.930 R 030302 1968/01/05 7.590 R 030302 1968/01/06 7.360 R 030302 1968/01/07 7.080 R 030302 1968/01/08 6.800 R 030302 1968/01/09 6.570 R 030302 1968/01/10 6.460 R 030302 1968/01/11 6.260 R 030302 1968/01/12 6.090 R 030302 1968/01/13 5.950 R 030302 1968/01/14 5.800 R 030302 1968/01/15 5.690 R 030302 1968/01/16 5.660 R 030302 1968/01/17 5.610 R 030302 1968/01/18 5.610 R 030302 1968/01/19 6.140 R 030302 1968/01/20 6.740 R 030302 1968/01/21 6.770 R 030302 1968/01/22 6.570 R 030302 1968/01/23 6.370 R 030302 1968/01/24 6.260 R 030302 1968/01/25 6.170 R 030302 1968/01/26 5.970 R 030302 1968/01/27 5.890 R 030302 1968/01/28 5.830 R 030302 1968/01/29 5.780 R 030302 1968/01/30 5.800 R 030302 1968/01/31 6.290 R 030302 1968/02/01 7.700 R 030302 1968/02/02 18.20 R 030302 1968/02/03 77.00 R 030302 1968/02/04 68.00 R 030302 1968/02/05 47.30 R 030302 1968/02/06 32.30 R 030302 1968/02/07 21.60 R 030302 1968/02/08 19.30 R 030302 1968/02/09 17.60 R 030302 1968/02/10 15.30 R 030302 1968/02/11 13.70 R 030302 1968/02/12 11.90 R 030302 1968/02/13 10.80 R 030302 1968/02/14 9.910 R 030302 1968/02/15 9.060 R 030302 1968/02/16 8.210 R 030302 1968/02/17 7.650 J 030302 1968/02/18 7.080 R 030302 1968/02/19 6.740 R 030302 1968/02/20 6.310 R 030302 1968/02/21 5.970 R 030302 1968/02/22 5.660 R 030302 1968/02/23 5.320 R 030302 1968/02/24 5.040 R 030302 1968/02/25 4.760 R 030302 1968/02/26 4.530 R 030302 1968/02/27 4.390 R 030302 1968/02/28 4.390 R 030302 1968/02/29 4.560 R 030302 1968/03/01 4.760 R 030302 1968/03/02 4.790 R 030302 1968/03/03 4.790 R 030302 1968/03/04 4.760 R 030302 1968/03/05 4.620 R 030302 1968/03/06 4.530 R 030302 1968/03/07 4.420 R 030302 1968/03/08 4.330 R 030302 1968/03/09 4.300 R 030302 1968/03/10 4.280 R 030302 1968/03/11 4.280 R 030302 1968/03/12 4.300 R 030302 1968/03/13 4.420 J 030302 1968/03/14 4.530 R 030302 1968/03/15 4.760 R 030302 1968/03/16 5.010 R 030302 1968/03/17 11.60 Z 030302 1968/03/18 38.20 Z 030302 1968/03/19 67.40 Z 030302 1968/03/20 138.0 Z 030302 1968/03/21 171.0 Z 030302 1968/03/22 187.0 Z 030302 1968/03/23 170.0 Z 030302 1968/03/24 204.0 Z 030302 1968/03/25 148.0 Z 030302 1968/03/26 105.0 Z 030302 1968/03/27 126.0 MC 030302 1968/03/28 122.0 MC 030302 1968/03/29 123.0 MC 030302 1968/03/30 124.0 MC 030302 1968/03/31 90.30 MC 030302 1968/04/01 108.0 MC 030302 1968/04/02 96.60 MC 030302 1968/04/03 66.50 MC 030302 1968/04/04 55.20 MC 030302 1968/04/05 75.30 MC 030302 1968/04/06 61.70 MC 030302 1968/04/07 46.40 MC 030302 1968/04/08 39.10 MC 030302 1968/04/09 35.10 MC 030302 1968/04/10 32.80 MC 030302 1968/04/11 29.20 MC 030302 1968/04/12 25.30 MC 030302 1968/04/13 22.50 MC 030302 1968/04/14 21.40 MC 030302 1968/04/15 19.50 MC 030302 1968/04/16 15.50 MC 030302 1968/04/17 13.10 MC 030302 1968/04/18 11.80 MC 030302 1968/04/19 10.70 MC 030302 1968/04/20 9.880 MC 030302 1968/04/21 9.260 MC 030302 1968/04/22 8.720 MC 030302 1968/04/23 7.990 MC 030302 1968/04/24 9.680 MC 030302 1968/04/25 83.30 MC 030302 1968/04/26 56.60 MC 030302 1968/04/27 45.60 MC 030302 1968/04/28 49.60 MC 030302 1968/04/29 31.10 MC 030302 1968/04/30 23.90 MC 030302 1968/05/01 19.90 MC 030302 1968/05/02 16.70 MC 030302 1968/05/03 14.20 MC 030302 1968/05/04 12.50 MC 030302 1968/05/05 11.40 MC 030302 1968/05/06 9.850 MC 030302 1968/05/07 8.610 MC 030302 1968/05/08 7.500 MC 030302 1968/05/09 6.770 MC 030302 1968/05/10 8.180 MC 030302 1968/05/11 9.540 MC 030302 1968/05/12 8.180 MC 030302 1968/05/13 7.110 MC 030302 1968/05/14 5.520 MC 030302 1968/05/15 3.850 MC 030302 1968/05/16 3.600 MC 030302 1968/05/17 4.420 MC 030302 1968/05/18 7.730 MC 030302 1968/05/19 25.00 MC 030302 1968/05/20 31.10 MC 030302 1968/05/21 39.10 MC 030302 1968/05/22 25.50 MC 030302 1968/05/23 16.60 MC 030302 1968/05/24 12.00 MC 030302 1968/05/25 9.830 MC 030302 1968/05/26 8.180 MC 030302 1968/05/27 6.570 MC 030302 1968/05/28 5.750 MC 030302 1968/05/29 4.980 MC 030302 1968/05/30 5.150 MC 030302 1968/05/31 7.840 MC 030302 1968/06/01 6.800 MC 030302 1968/06/02 5.640 MC 030302 1968/06/03 5.100 MC 030302 1968/06/04 4.980 MC 030302 1968/06/05 4.900 MC 030302 1968/06/06 4.390 MC 030302 1968/06/07 4.300 MC 030302 1968/06/08 4.500 MC 030302 1968/06/09 8.750 MC 030302 1968/06/10 19.70 MC 030302 1968/06/11 10.20 MC 030302 1968/06/12 6.650 MC 030302 1968/06/13 5.320 MC 030302 1968/06/14 4.700 MC 030302 1968/06/15 4.130 MC 030302 1968/06/16 3.740 MC 030302 1968/06/17 3.430 MC 030302 1968/06/18 3.140 MC 030302 1968/06/19 3.060 MC 030302 1968/06/20 3.430 MC 030302 1968/06/21 3.820 MC 030302 1968/06/22 4.020 MC 030302 1968/06/23 6.230 MC 030302 1968/06/24 6.970 MC 030302 1968/06/25 6.260 MC 030302 1968/06/26 6.290 MC 030302 1968/06/27 5.180 MC 030302 1968/06/28 4.640 MC 030302 1968/06/29 4.840 MC 030302 1968/06/30 6.510 MC 030302 1968/07/01 6.480 MC 030302 1968/07/02 4.790 MC 030302 1968/07/03 4.190 MC 030302 1968/07/04 3.710 MC 030302 1968/07/05 3.430 MC 030302 1968/07/06 3.450 MC 030302 1968/07/07 5.550 MC 030302 1968/07/08 6.140 MC 030302 1968/07/09 5.580 MC 030302 1968/07/10 29.70 MC 030302 1968/07/11 25.50 MC 030302 1968/07/12 12.40 MC 030302 1968/07/13 8.070 MC 030302 1968/07/14 5.860 MC 030302 1968/07/15 4.700 MC 030302 1968/07/16 3.850 MC 030302 1968/07/17 3.620 MC 030302 1968/07/18 4.870 MC 030302 1968/07/19 10.30 MC 030302 1968/07/20 5.300 MC 030302 1968/07/21 3.960 MC 030302 1968/07/22 3.770 MC 030302 1968/07/23 3.770 MC 030302 1968/07/24 5.130 MC 030302 1968/07/25 5.380 MC 030302 1968/07/26 4.390 MC 030302 1968/07/27 4.300 E 030302 1968/07/28 3.960 E 030302 1968/07/29 3.600 E 030302 1968/07/30 3.510 E 030302 1968/07/31 3.200 E 030302 1968/08/01 7.930 E 030302 1968/08/02 22.90 E 030302 1968/08/03 19.20 E 030302 1968/08/04 7.650 E 030302 1968/08/05 6.000 E 030302 1968/08/06 4.560 E 030302 1968/08/07 5.410 E 030302 1968/08/08 5.660 E 030302 1968/08/09 5.100 E 030302 1968/08/10 4.590 E 030302 1968/08/11 4.280 E 030302 1968/08/12 3.340 E 030302 1968/08/13 3.060 E 030302 1968/08/14 2.800 E 030302 1968/08/15 2.620 E 030302 1968/08/16 2.550 E 030302 1968/08/17 2.380 E 030302 1968/08/18 2.440 E 030302 1968/08/19 2.530 Z 030302 1968/08/20 2.690 Z 030302 1968/08/21 3.850 Z 030302 1968/08/22 4.790 Z 030302 1968/08/23 4.130 Z 030302 1968/08/24 3.510 Z 030302 1968/08/25 3.090 Z 030302 1968/08/26 2.860 Z 030302 1968/08/27 2.860 Z 030302 1968/08/28 2.830 Z 030302 1968/08/29 2.830 Z 030302 1968/08/30 2.830 Z 030302 1968/08/31 2.740 Z 030302 1968/09/01 2.610 Z 030302 1968/09/02 2.550 Z 030302 1968/09/03 2.400 Z 030302 1968/09/04 2.380 Z 030302 1968/09/05 2.380 Z 030302 1968/09/06 2.320 Z 030302 1968/09/07 2.170 Z 030302 1968/09/08 2.170 Z 030302 1968/09/09 2.170 Z 030302 1968/09/10 2.120 Z 030302 1968/09/11 2.020 Z 030302 1968/09/12 3.310 Z 030302 1968/09/13 7.330 Z 030302 1968/09/14 6.850 Z 030302 1968/09/15 5.040 Z 030302 1968/09/16 3.170 Z 030302 1968/09/17 2.740 Z 030302 1968/09/18 2.860 Z 030302 1968/09/19 3.990 Z 030302 1968/09/20 3.140 Z 030302 1968/09/21 2.790 Z 030302 1968/09/22 2.480 Z 030302 1968/09/23 2.440 Z 030302 1968/09/24 2.340 Z 030302 1968/09/25 2.030 Z 030302 1968/09/26 2.540 Z 030302 1968/09/27 2.810 Z 030302 1968/09/28 2.440 Z 030302 1968/09/29 2.430 Z 030302 1968/09/30 2.430 Z 030302 1968/10/01 2.330 Z 030302 1968/10/02 2.210 Z 030302 1968/10/03 2.210 Z 030302 1968/10/04 2.280 Z 030302 1968/10/05 2.830 Z 030302 1968/10/06 2.830 Z 030302 1968/10/07 2.830 Z 030302 1968/10/08 2.820 Z 030302 1968/10/09 2.810 Z 030302 1968/10/10 3.060 Z 030302 1968/10/11 3.170 Z 030302 1968/10/12 3.140 Z 030302 1968/10/13 3.140 Z 030302 1968/10/14 3.140 Z 030302 1968/10/15 3.060 Z 030302 1968/10/16 2.940 Z 030302 1968/10/17 2.890 Z 030302 1968/10/18 2.800 Z 030302 1968/10/19 2.750 Z 030302 1968/10/20 2.750 Z 030302 1968/10/21 2.730 Z 030302 1968/10/22 2.730 Z 030302 1968/10/23 2.860 Z 030302 1968/10/24 3.230 Z 030302 1968/10/25 4.110 Z 030302 1968/10/26 7.560 Z 030302 1968/10/27 8.010 Z 030302 1968/10/28 5.550 Z 030302 1968/10/29 5.100 Z 030302 1968/10/30 8.070 Z 030302 1968/10/31 7.900 Z 030302 1968/11/01 5.750 Z 030302 1968/11/02 6.030 Z 030302 1968/11/03 8.720 Z 030302 1968/11/04 8.690 Z 030302 1968/11/05 8.440 Z 030302 1968/11/06 7.990 Z 030302 1968/11/07 7.330 Z 030302 1968/11/08 7.190 Z 030302 1968/11/09 8.950 Z 030302 1968/11/10 9.680 Z 030302 1968/11/11 10.30 Z 030302 1968/11/12 10.40 Z 030302 1968/11/13 10.40 Z 030302 1968/11/14 10.50 Z 030302 1968/11/15 10.70 Z 030302 1968/11/16 11.30 Z 030302 1968/11/17 11.50 Z 030302 1968/11/18 12.10 Z 030302 1968/11/19 75.90 Z 030302 1968/11/20 89.20 Z 030302 1968/11/21 47.00 Z 030302 1968/11/22 31.40 Z 030302 1968/11/23 24.80 Z 030302 1968/11/24 24.70 Z 030302 1968/11/25 100.0 Z 030302 1968/11/26 77.90 Z 030302 1968/11/27 45.60 Z 030302 1968/11/28 29.40 Z 030302 1968/11/29 55.50 Z 030302 1968/11/30 85.20 Z 030302 1968/12/01 50.40 Z 030302 1968/12/02 37.90 Z 030302 1968/12/03 32.00 Z 030302 1968/12/04 28.90 Z 030302 1968/12/05 40.80 Z 030302 1968/12/06 65.10 Z 030302 1968/12/07 38.50 Z 030302 1968/12/08 35.10 Z 030302 1968/12/09 26.80 Z 030302 1968/12/10 17.30 Z 030302 1968/12/11 14.20 R 030302 1968/12/12 13.10 R 030302 1968/12/13 15.50 R 030302 1968/12/14 22.60 R 030302 1968/12/15 50.10 R 030302 1968/12/16 24.40 R 030302 1968/12/17 21.00 R 030302 1968/12/18 18.00 R 030302 1968/12/19 16.10 R 030302 1968/12/20 14.70 R 030302 1968/12/21 14.20 R 030302 1968/12/22 15.20 R 030302 1968/12/23 16.70 R 030302 1968/12/24 16.70 R 030302 1968/12/25 15.70 R 030302 1968/12/26 14.70 R 030302 1968/12/27 13.70 R 030302 1968/12/28 12.90 R 030302 1968/12/29 12.20 R 030302 1968/12/30 11.30 R 030302 1968/12/31 11.00 R 030302 1969/01/01 10.60 R 030302 1969/01/02 10.30 R 030302 1969/01/03 9.940 R 030302 1969/01/04 9.600 R 030302 1969/01/05 9.340 R 030302 1969/01/06 9.460 R 030302 1969/01/07 9.570 R 030302 1969/01/08 9.290 R 030302 1969/01/09 8.950 R 030302 1969/01/10 8.690 R 030302 1969/01/11 8.500 R 030302 1969/01/12 8.180 R 030302 1969/01/13 7.960 R 030302 1969/01/14 7.870 J 030302 1969/01/15 7.450 R 030302 1969/01/16 7.310 R 030302 1969/01/17 7.310 R 030302 1969/01/18 7.420 R 030302 1969/01/19 8.210 R 030302 1969/01/20 8.780 R 030302 1969/01/21 8.500 R 030302 1969/01/22 9.090 R 030302 1969/01/23 9.910 R 030302 1969/01/24 10.80 R 030302 1969/01/25 11.30 R 030302 1969/01/26 10.90 R 030302 1969/01/27 10.50 R 030302 1969/01/28 10.20 R 030302 1969/01/29 9.910 R 030302 1969/01/30 10.50 R 030302 1969/01/31 15.30 R 030302 1969/02/01 22.10 R 030302 1969/02/02 35.40 R 030302 1969/02/03 28.30 R 030302 1969/02/04 23.80 R 030302 1969/02/05 20.10 R 030302 1969/02/06 18.40 R 030302 1969/02/07 17.10 R 030302 1969/02/08 16.00 R 030302 1969/02/09 15.00 R 030302 1969/02/10 13.90 R 030302 1969/02/11 13.20 R 030302 1969/02/12 12.50 R 030302 1969/02/13 11.60 R 030302 1969/02/14 11.20 R 030302 1969/02/15 10.80 R 030302 1969/02/16 10.40 R 030302 1969/02/17 10.10 R 030302 1969/02/18 9.630 J 030302 1969/02/19 9.400 R 030302 1969/02/20 9.200 R 030302 1969/02/21 9.060 R 030302 1969/02/22 9.000 R 030302 1969/02/23 8.920 R 030302 1969/02/24 8.780 R 030302 1969/02/25 8.610 R 030302 1969/02/26 8.440 R 030302 1969/02/27 8.010 R 030302 1969/02/28 8.210 R 030302 1969/03/01 8.500 R 030302 1969/03/02 8.350 R 030302 1969/03/03 8.240 R 030302 1969/03/04 7.990 R 030302 1969/03/05 7.790 R 030302 1969/03/06 7.590 R 030302 1969/03/07 7.310 R 030302 1969/03/08 7.080 R 030302 1969/03/09 6.850 R 030302 1969/03/10 6.650 R 030302 1969/03/11 6.570 R 030302 1969/03/12 6.600 R 030302 1969/03/13 6.650 R 030302 1969/03/14 6.740 R 030302 1969/03/15 7.080 R 030302 1969/03/16 7.420 R 030302 1969/03/17 7.220 R 030302 1969/03/18 7.110 R 030302 1969/03/19 7.650 R 030302 1969/03/20 8.780 R 030302 1969/03/21 17.80 R 030302 1969/03/22 34.00 R 030302 1969/03/23 31.40 R 030302 1969/03/24 36.80 R 030302 1969/03/25 65.10 Z 030302 1969/03/26 101.0 Z 030302 1969/03/27 103.0 Z 030302 1969/03/28 75.90 Z 030302 1969/03/29 68.50 Z 030302 1969/03/30 71.90 Z 030302 1969/03/31 63.10 Z 030302 1969/04/01 48.10 Z 030302 1969/04/02 38.50 Z 030302 1969/04/03 45.00 Z 030302 1969/04/04 41.30 Z 030302 1969/04/05 60.90 Z 030302 1969/04/06 105.0 Z 030302 1969/04/07 130.0 Z 030302 1969/04/08 168.0 Z 030302 1969/04/09 150.0 Z 030302 1969/04/10 226.0 Z 030302 1969/04/11 377.0 Z 030302 1969/04/12 223.0 J 030302 1969/04/13 133.0 J 030302 1969/04/14 125.0 Z 030302 1969/04/15 135.0 Z 030302 1969/04/16 132.0 Z 030302 1969/04/17 135.0 Z 030302 1969/04/18 121.0 Z 030302 1969/04/19 111.0 Z 030302 1969/04/20 91.50 Z 030302 1969/04/21 77.00 Z 030302 1969/04/22 65.10 E 030302 1969/04/23 55.20 E 030302 1969/04/24 48.10 E 030302 1969/04/25 38.20 E 030302 1969/04/26 33.40 E 030302 1969/04/27 28.90 E 030302 1969/04/28 48.70 E 030302 1969/04/29 69.70 E 030302 1969/04/30 71.40 E 030302 1969/05/01 31.70 E 030302 1969/05/02 25.20 E 030302 1969/05/03 21.80 E 030302 1969/05/04 19.30 E 030302 1969/05/05 18.10 E 030302 1969/05/06 16.10 E 030302 1969/05/07 14.70 E 030302 1969/05/08 14.90 E 030302 1969/05/09 22.70 E 030302 1969/05/10 33.70 E 030302 1969/05/11 39.60 E 030302 1969/05/12 53.80 E 030302 1969/05/13 30.60 E 030302 1969/05/14 24.60 E 030302 1969/05/15 21.50 E 030302 1969/05/16 16.70 E 030302 1969/05/17 15.30 E 030302 1969/05/18 16.40 E 030302 1969/05/19 45.30 E 030302 1969/05/20 193.0 E 030302 1969/05/21 133.0 E 030302 1969/05/22 85.50 E 030302 1969/05/23 56.90 E 030302 1969/05/24 39.40 E 030302 1969/05/25 31.10 E 030302 1969/05/26 25.00 MC 030302 1969/05/27 22.20 MC 030302 1969/05/28 19.60 MC 030302 1969/05/29 17.80 MC 030302 1969/05/30 15.70 MC 030302 1969/05/31 13.70 MC 030302 1969/06/01 8.830 MC 030302 1969/06/02 6.680 MC 030302 1969/06/03 6.770 MC 030302 1969/06/04 13.50 MC 030302 1969/06/05 10.60 MC 030302 1969/06/06 9.150 MC 030302 1969/06/07 10.60 MC 030302 1969/06/08 9.850 MC 030302 1969/06/09 7.420 MC 030302 1969/06/10 6.170 MC 030302 1969/06/11 5.150 MC 030302 1969/06/12 4.530 MC 030302 1969/06/13 4.470 MC 030302 1969/06/14 5.920 MC 030302 1969/06/15 5.040 MC 030302 1969/06/16 9.030 MC 030302 1969/06/17 10.60 MC 030302 1969/06/18 7.390 MC 030302 1969/06/19 5.830 MC 030302 1969/06/20 5.350 MC 030302 1969/06/21 5.300 MC 030302 1969/06/22 4.730 MC 030302 1969/06/23 4.330 MC 030302 1969/06/24 10.60 MC 030302 1969/06/25 21.20 MC 030302 1969/06/26 15.10 MC 030302 1969/06/27 9.910 MC 030302 1969/06/28 7.420 MC 030302 1969/06/29 6.060 MC 030302 1969/06/30 5.750 MC 030302 1969/07/01 101.0 MC 030302 1969/07/02 56.60 MC 030302 1969/07/03 26.10 MC 030302 1969/07/04 17.80 MC 030302 1969/07/05 12.90 MC 030302 1969/07/06 11.80 MC 030302 1969/07/07 10.40 MC 030302 1969/07/08 7.700 MC 030302 1969/07/09 6.200 MC 030302 1969/07/10 5.320 MC 030302 1969/07/11 5.010 MC 030302 1969/07/12 5.800 MC 030302 1969/07/13 12.10 MC 030302 1969/07/14 14.00 MC 030302 1969/07/15 8.500 MC 030302 1969/07/16 6.260 MC 030302 1969/07/17 5.040 MC 030302 1969/07/18 6.370 MC 030302 1969/07/19 5.800 MC 030302 1969/07/20 3.450 MC 030302 1969/07/21 4.560 MC 030302 1969/07/22 4.330 MC 030302 1969/07/23 4.080 MC 030302 1969/07/24 3.450 MC 030302 1969/07/25 2.890 MC 030302 1969/07/26 2.920 MC 030302 1969/07/27 3.140 MC 030302 1969/07/28 3.200 MC 030302 1969/07/29 3.880 MC 030302 1969/07/30 4.810 MC 030302 1969/07/31 4.130 MC 030302 1969/08/01 3.710 MC 030302 1969/08/02 3.620 MC 030302 1969/08/03 3.570 MC 030302 1969/08/04 3.400 MC 030302 1969/08/05 3.510 MC 030302 1969/08/06 4.760 MC 030302 1969/08/07 7.250 MC 030302 1969/08/08 10.20 MC 030302 1969/08/09 26.50 MC 030302 1969/08/10 16.00 MC 030302 1969/08/11 10.10 MC 030302 1969/08/12 7.480 MC 030302 1969/08/13 5.660 MC 030302 1969/08/14 4.500 MC 030302 1969/08/15 4.050 MC 030302 1969/08/16 3.680 MC 030302 1969/08/17 3.310 MC 030302 1969/08/18 3.740 MC 030302 1969/08/19 10.00 MC 030302 1969/08/20 22.10 MC 030302 1969/08/21 11.10 MC 030302 1969/08/22 7.250 MC 030302 1969/08/23 5.470 MC 030302 1969/08/24 4.760 MC 030302 1969/08/25 4.620 MC 030302 1969/08/26 4.560 MC 030302 1969/08/27 4.530 MC 030302 1969/08/28 4.050 MC 030302 1969/08/29 3.820 MC 030302 1969/08/30 3.770 MC 030302 1969/08/31 3.430 MC 030302 1969/09/01 3.140 MC 030302 1969/09/02 3.000 MC 030302 1969/09/03 3.000 MC 030302 1969/09/04 2.890 MC 030302 1969/09/05 2.720 MC 030302 1969/09/06 2.650 MC 030302 1969/09/07 2.810 MC 030302 1969/09/08 2.890 MC 030302 1969/09/09 2.920 MC 030302 1969/09/10 3.110 MC 030302 1969/09/11 3.030 MC 030302 1969/09/12 2.920 MC 030302 1969/09/13 2.860 MC 030302 1969/09/14 2.860 MC 030302 1969/09/15 2.790 MC 030302 1969/09/16 2.780 MC 030302 1969/09/17 3.280 MC 030302 1969/09/18 4.360 MC 030302 1969/09/19 4.840 MC 030302 1969/09/20 4.110 MC 030302 1969/09/21 3.650 MC 030302 1969/09/22 3.340 MC 030302 1969/09/23 3.140 MC 030302 1969/09/24 2.970 MC 030302 1969/09/25 2.940 MC 030302 1969/09/26 2.940 MC 030302 1969/09/27 2.940 MC 030302 1969/09/28 2.920 MC 030302 1969/09/29 2.920 MC 030302 1969/09/30 2.860 MC 030302 1969/10/01 2.800 MC 030302 1969/10/02 2.690 MC 030302 1969/10/03 2.710 MC 030302 1969/10/04 2.920 MC 030302 1969/10/05 2.920 MC 030302 1969/10/06 2.920 MC 030302 1969/10/07 2.710 MC 030302 1969/10/08 2.720 MC 030302 1969/10/09 2.780 MC 030302 1969/10/10 2.770 MC 030302 1969/10/11 2.660 MC 030302 1969/10/12 2.540 MC 030302 1969/10/13 2.540 MC 030302 1969/10/14 2.350 MC 030302 1969/10/15 2.320 MC 030302 1969/10/16 2.320 Z 030302 1969/10/17 2.650 Z 030302 1969/10/18 2.570 Z 030302 1969/10/19 2.430 Z 030302 1969/10/20 2.570 Z 030302 1969/10/21 5.150 Z 030302 1969/10/22 8.070 Z 030302 1969/10/23 5.800 Z 030302 1969/10/24 4.640 Z 030302 1969/10/25 4.450 Z 030302 1969/10/26 9.800 Z 030302 1969/10/27 15.20 Z 030302 1969/10/28 15.10 Z 030302 1969/10/29 11.00 Z 030302 1969/10/30 8.070 Z 030302 1969/10/31 6.600 Z 030302 1969/11/01 5.800 Z 030302 1969/11/02 5.180 Z 030302 1969/11/03 8.830 Z 030302 1969/11/04 23.70 Z 030302 1969/11/05 50.70 Z 030302 1969/11/06 135.0 Z 030302 1969/11/07 71.10 Z 030302 1969/11/08 51.80 Z 030302 1969/11/09 48.40 Z 030302 1969/11/10 34.80 Z 030302 1969/11/11 32.30 Z 030302 1969/11/12 43.30 Z 030302 1969/11/13 40.50 Z 030302 1969/11/14 37.40 Z 030302 1969/11/15 43.90 Z 030302 1969/11/16 33.70 Z 030302 1969/11/17 26.50 Z 030302 1969/11/18 23.70 Z 030302 1969/11/19 18.60 Z 030302 1969/11/20 40.80 Z 030302 1969/11/21 47.90 Z 030302 1969/11/22 32.30 Z 030302 1969/11/23 26.40 Z 030302 1969/11/24 25.50 Z 030302 1969/11/25 21.90 Z 030302 1969/11/26 20.60 Z 030302 1969/11/27 24.50 Z 030302 1969/11/28 17.20 Z 030302 1969/11/29 16.10 Z 030302 1969/11/30 15.90 Z 030302 1969/12/01 14.40 Z 030302 1969/12/02 11.20 Z 030302 1969/12/03 10.40 Z 030302 1969/12/04 9.880 Z 030302 1969/12/05 9.540 Z 030302 1969/12/06 9.400 Z 030302 1969/12/07 10.20 Z 030302 1969/12/08 11.50 Z 030302 1969/12/09 14.60 Z 030302 1969/12/10 24.50 Z 030302 1969/12/11 80.10 MC 030302 1969/12/12 142.0 MC 030302 1969/12/13 77.30 MC 030302 1969/12/14 36.50 MC 030302 1969/12/15 24.30 MC 030302 1969/12/16 20.60 MC 030302 1969/12/17 16.20 MC 030302 1969/12/18 13.60 MC 030302 1969/12/19 13.60 MC 030302 1969/12/20 12.30 MC 030302 1969/12/21 10.10 MC 030302 1969/12/22 10.60 R 030302 1969/12/23 10.50 R 030302 1969/12/24 10.20 R 030302 1969/12/25 9.880 R 030302 1969/12/26 9.600 R 030302 1969/12/27 9.630 R 030302 1969/12/28 9.910 R 030302 1969/12/29 10.20 R 030302 1969/12/30 10.00 R 030302 1969/12/31 9.660 R 030302 1970/01/01 9.430 R 030302 1970/01/02 9.290 R 030302 1970/01/03 9.060 R 030302 1970/01/04 8.890 R 030302 1970/01/05 8.780 R 030302 1970/01/06 8.550 R 030302 1970/01/07 8.440 R 030302 1970/01/08 8.270 R 030302 1970/01/09 8.210 R 030302 1970/01/10 8.100 R 030302 1970/01/11 7.990 R 030302 1970/01/12 7.870 R 030302 1970/01/13 7.700 R 030302 1970/01/14 7.700 R 030302 1970/01/15 6.880 R 030302 1970/01/16 7.870 J 030302 1970/01/17 7.840 R 030302 1970/01/18 7.310 R 030302 1970/01/19 7.330 R 030302 1970/01/20 7.080 R 030302 1970/01/21 6.800 R 030302 1970/01/22 6.430 R 030302 1970/01/23 6.230 R 030302 1970/01/24 6.000 R 030302 1970/01/25 5.890 R 030302 1970/01/26 5.830 R 030302 1970/01/27 5.800 R 030302 1970/01/28 6.000 R 030302 1970/01/29 6.970 MC 030302 1970/01/30 7.620 MC 030302 1970/01/31 9.430 MC 030302 1970/02/01 10.70 MC 030302 1970/02/02 11.10 MC 030302 1970/02/03 18.00 MC 030302 1970/02/04 23.90 MC 030302 1970/02/05 30.30 MC 030302 1970/02/06 32.60 MC 030302 1970/02/07 32.00 MC 030302 1970/02/08 29.20 MC 030302 1970/02/09 26.10 MC 030302 1970/02/10 25.60 MC 030302 1970/02/11 23.90 MC 030302 1970/02/12 23.80 MC 030302 1970/02/13 34.80 MC 030302 1970/02/14 34.50 MC 030302 1970/02/15 33.10 MC 030302 1970/02/16 30.00 MC 030302 1970/02/17 26.00 MC 030302 1970/02/18 25.00 MC 030302 1970/02/19 24.30 MC 030302 1970/02/20 20.30 MC 030302 1970/02/21 19.80 MC 030302 1970/02/22 19.00 MC 030302 1970/02/23 15.60 MC 030302 1970/02/24 12.70 MC 030302 1970/02/25 12.90 MC 030302 1970/02/26 13.30 MC 030302 1970/02/27 13.60 MC 030302 1970/02/28 13.30 MC 030302 1970/03/01 11.30 MC 030302 1970/03/02 10.20 MC 030302 1970/03/03 9.800 MC 030302 1970/03/04 10.10 MC 030302 1970/03/05 10.90 MC 030302 1970/03/06 10.50 MC 030302 1970/03/07 10.10 MC 030302 1970/03/08 10.00 MC 030302 1970/03/09 9.850 MC 030302 1970/03/10 12.50 MC 030302 1970/03/11 13.00 MC 030302 1970/03/12 12.10 MC 030302 1970/03/13 11.10 MC 030302 1970/03/14 10.40 MC 030302 1970/03/15 9.710 MC 030302 1970/03/16 8.980 J 030302 1970/03/17 8.830 MC 030302 1970/03/18 8.580 MC 030302 1970/03/19 8.660 MC 030302 1970/03/20 9.090 MC 030302 1970/03/21 10.80 MC 030302 1970/03/22 17.40 MC 030302 1970/03/23 31.70 MC 030302 1970/03/24 45.90 MC 030302 1970/03/25 45.90 MC 030302 1970/03/26 39.60 MC 030302 1970/03/27 43.90 MC 030302 1970/03/28 53.80 MC 030302 1970/03/29 58.00 MC 030302 1970/03/30 51.50 MC 030302 1970/03/31 43.00 MC 030302 1970/04/01 39.90 MC 030302 1970/04/02 43.90 MC 030302 1970/04/03 69.90 MC 030302 1970/04/04 84.10 MC 030302 1970/04/05 72.80 MC 030302 1970/04/06 58.30 MC 030302 1970/04/07 59.70 MC 030302 1970/04/08 66.30 MC 030302 1970/04/09 103.0 MC 030302 1970/04/10 203.0 MC 030302 1970/04/11 165.0 MC 030302 1970/04/12 118.0 MC 030302 1970/04/13 139.0 MC 030302 1970/04/14 173.0 MC 030302 1970/04/15 181.0 MC 030302 1970/04/16 170.0 MC 030302 1970/04/17 161.0 MC 030302 1970/04/18 199.0 MC 030302 1970/04/19 155.0 MC 030302 1970/04/20 114.0 MC 030302 1970/04/21 105.0 MC 030302 1970/04/22 96.80 J 030302 1970/04/23 87.50 MC 030302 1970/04/24 90.30 MC 030302 1970/04/25 164.0 MC 030302 1970/04/26 116.0 MC 030302 1970/04/27 85.00 MC 030302 1970/04/28 70.80 MC 030302 1970/04/29 54.70 MC 030302 1970/04/30 47.00 MC 030302 1970/05/01 41.60 MC 030302 1970/05/02 37.90 MC 030302 1970/05/03 48.10 MC 030302 1970/05/04 41.90 MC 030302 1970/05/05 37.10 MC 030302 1970/05/06 50.10 MC 030302 1970/05/07 62.90 MC 030302 1970/05/08 54.40 MC 030302 1970/05/09 49.60 MC 030302 1970/05/10 29.20 MC 030302 1970/05/11 44.20 MC 030302 1970/05/12 44.50 MC 030302 1970/05/13 32.30 MC 030302 1970/05/14 35.10 MC 030302 1970/05/15 21.00 MC 030302 1970/05/16 14.80 MC 030302 1970/05/17 27.90 MC 030302 1970/05/18 50.40 MC 030302 1970/05/19 32.30 MC 030302 1970/05/20 23.30 MC 030302 1970/05/21 18.60 MC 030302 1970/05/22 16.60 MC 030302 1970/05/23 23.80 MC 030302 1970/05/24 19.10 MC 030302 1970/05/25 13.90 MC 030302 1970/05/26 16.90 MC 030302 1970/05/27 35.70 MC 030302 1970/05/28 22.80 MC 030302 1970/05/29 16.10 MC 030302 1970/05/30 12.60 MC 030302 1970/05/31 11.00 MC 030302 1970/06/01 11.30 MC 030302 1970/06/02 15.50 MC 030302 1970/06/03 14.30 MC 030302 1970/06/04 15.80 MC 030302 1970/06/05 13.00 MC 030302 1970/06/06 11.30 MC 030302 1970/06/07 9.880 MC 030302 1970/06/08 8.720 MC 030302 1970/06/09 7.730 MC 030302 1970/06/10 7.080 MC 030302 1970/06/11 6.310 MC 030302 1970/06/12 5.780 MC 030302 1970/06/13 5.550 MC 030302 1970/06/14 5.970 MC 030302 1970/06/15 5.550 MC 030302 1970/06/16 5.300 MC 030302 1970/06/17 4.810 MC 030302 1970/06/18 6.140 MC 030302 1970/06/19 6.480 MC 030302 1970/06/20 5.890 MC 030302 1970/06/21 5.210 MC 030302 1970/06/22 4.900 MC 030302 1970/06/23 4.790 MC 030302 1970/06/24 4.560 MC 030302 1970/06/25 4.640 MC 030302 1970/06/26 4.870 MC 030302 1970/06/27 5.410 MC 030302 1970/06/28 10.90 MC 030302 1970/06/29 8.410 MC 030302 1970/06/30 7.140 MC 030302 1970/07/01 17.30 MC 030302 1970/07/02 12.70 MC 030302 1970/07/03 8.720 MC 030302 1970/07/04 7.140 MC 030302 1970/07/05 6.710 MC 030302 1970/07/06 6.230 MC 030302 1970/07/07 5.580 MC 030302 1970/07/08 5.130 MC 030302 1970/07/09 4.870 MC 030302 1970/07/10 4.670 MC 030302 1970/07/11 16.30 MC 030302 1970/07/12 17.60 MC 030302 1970/07/13 11.10 MC 030302 1970/07/14 8.160 MC 030302 1970/07/15 6.770 MC 030302 1970/07/16 6.430 MC 030302 1970/07/17 8.410 MC 030302 1970/07/18 9.880 MC 030302 1970/07/19 9.740 MC 030302 1970/07/20 8.780 MC 030302 1970/07/21 6.970 MC 030302 1970/07/22 6.290 MC 030302 1970/07/23 5.860 MC 030302 1970/07/24 5.440 MC 030302 1970/07/25 5.180 MC 030302 1970/07/26 4.930 MC 030302 1970/07/27 4.700 MC 030302 1970/07/28 4.530 Z 030302 1970/07/29 4.420 Z 030302 1970/07/30 4.420 Z 030302 1970/07/31 4.280 Z 030302 1970/08/01 4.160 Z 030302 1970/08/02 4.560 Z 030302 1970/08/03 4.960 Z 030302 1970/08/04 7.020 Z 030302 1970/08/05 7.110 Z 030302 1970/08/06 6.430 Z 030302 1970/08/07 5.860 Z 030302 1970/08/08 5.440 Z 030302 1970/08/09 5.100 Z 030302 1970/08/10 4.730 Z 030302 1970/08/11 4.530 Z 030302 1970/08/12 4.360 Z 030302 1970/08/13 4.900 Z 030302 1970/08/14 4.500 Z 030302 1970/08/15 4.220 Z 030302 1970/08/16 4.050 Z 030302 1970/08/17 3.740 Z 030302 1970/08/18 3.570 Z 030302 1970/08/19 3.540 Z 030302 1970/08/20 3.570 Z 030302 1970/08/21 3.770 Z 030302 1970/08/22 3.960 Z 030302 1970/08/23 3.820 Z 030302 1970/08/24 4.130 Z 030302 1970/08/25 4.960 Z 030302 1970/08/26 4.560 Z 030302 1970/08/27 4.670 Z 030302 1970/08/28 4.870 Z 030302 1970/08/29 5.640 Z 030302 1970/08/30 5.550 Z 030302 1970/08/31 5.440 Z 030302 1970/09/01 5.920 Z 030302 1970/09/02 5.490 Z 030302 1970/09/03 4.930 Z 030302 1970/09/04 5.660 MC 030302 1970/09/05 13.70 MC 030302 1970/09/06 15.90 MC 030302 1970/09/07 11.00 MC 030302 1970/09/08 8.410 MC 030302 1970/09/09 7.190 MC 030302 1970/09/10 6.570 MC 030302 1970/09/11 6.170 MC 030302 1970/09/12 5.750 MC 030302 1970/09/13 5.410 MC 030302 1970/09/14 5.240 MC 030302 1970/09/15 5.130 MC 030302 1970/09/16 5.040 MC 030302 1970/09/17 5.240 MC 030302 1970/09/18 5.100 MC 030302 1970/09/19 4.960 MC 030302 1970/09/20 6.000 MC 030302 1970/09/21 7.250 MC 030302 1970/09/22 11.50 MC 030302 1970/09/23 45.60 MC 030302 1970/09/24 33.40 MC 030302 1970/09/25 38.20 MC 030302 1970/09/26 62.30 MC 030302 1970/09/27 45.90 MC 030302 1970/09/28 46.70 MC 030302 1970/09/29 30.60 MC 030302 1970/09/30 28.10 MC 030302 1970/10/01 21.90 MC 030302 1970/10/02 18.00 MC 030302 1970/10/03 22.60 MC 030302 1970/10/04 37.90 MC 030302 1970/10/05 32.30 MC 030302 1970/10/06 23.90 MC 030302 1970/10/07 18.40 MC 030302 1970/10/08 15.10 MC 030302 1970/10/09 13.20 MC 030302 1970/10/10 12.10 MC 030302 1970/10/11 12.10 MC 030302 1970/10/12 12.50 MC 030302 1970/10/13 19.60 MC 030302 1970/10/14 26.30 MC 030302 1970/10/15 32.00 MC 030302 1970/10/16 42.20 MC 030302 1970/10/17 30.30 MC 030302 1970/10/18 22.00 MC 030302 1970/10/19 17.70 MC 030302 1970/10/20 14.50 J 030302 1970/10/21 13.00 MC 030302 1970/10/22 12.30 MC 030302 1970/10/23 28.60 MC 030302 1970/10/24 54.90 MC 030302 1970/10/25 36.20 MC 030302 1970/10/26 26.80 MC 030302 1970/10/27 21.50 MC 030302 1970/10/28 17.30 MC 030302 1970/10/29 14.70 MC 030302 1970/10/30 13.20 MC 030302 1970/10/31 12.20 MC 030302 1970/11/01 11.50 MC 030302 1970/11/02 11.10 MC 030302 1970/11/03 10.70 MC 030302 1970/11/04 10.10 MC 030302 1970/11/05 9.490 MC 030302 1970/11/06 9.230 MC 030302 1970/11/07 9.060 MC 030302 1970/11/08 9.000 MC 030302 1970/11/09 8.520 MC 030302 1970/11/10 8.040 MC 030302 1970/11/11 8.640 MC 030302 1970/11/12 10.40 MC 030302 1970/11/13 11.00 MC 030302 1970/11/14 11.20 MC 030302 1970/11/15 16.90 MC 030302 1970/11/16 38.50 MC 030302 1970/11/17 28.90 MC 030302 1970/11/18 20.90 MC 030302 1970/11/19 16.80 MC 030302 1970/11/20 20.50 MC 030302 1970/11/21 26.00 MC 030302 1970/11/22 35.40 MC 030302 1970/11/23 27.40 MC 030302 1970/11/24 23.90 MC 030302 1970/11/25 18.60 MC 030302 1970/11/26 13.60 MC 030302 1970/11/27 13.50 MC 030302 1970/11/28 18.50 MC 030302 1970/11/29 47.00 MC 030302 1970/11/30 38.80 MC 030302 1970/12/01 34.80 MC 030302 1970/12/02 28.30 MC 030302 1970/12/03 24.70 MC 030302 1970/12/04 23.00 MC 030302 1970/12/05 15.60 MC 030302 1970/12/06 16.00 MC 030302 1970/12/07 13.50 MC 030302 1970/12/08 12.10 MC 030302 1970/12/09 13.10 MC 030302 1970/12/10 13.90 MC 030302 1970/12/11 13.70 MC 030302 1970/12/12 13.60 MC 030302 1970/12/13 13.30 R 030302 1970/12/14 13.20 R 030302 1970/12/15 13.00 R 030302 1970/12/16 12.80 R 030302 1970/12/17 12.60 R 030302 1970/12/18 12.50 R 030302 1970/12/19 12.20 R 030302 1970/12/20 11.90 R 030302 1970/12/21 11.90 R 030302 1970/12/22 11.80 R 030302 1970/12/23 11.60 R 030302 1970/12/24 11.50 R 030302 1970/12/25 11.40 R 030302 1970/12/26 11.40 R 030302 1970/12/27 11.30 R 030302 1970/12/28 11.30 R 030302 1970/12/29 11.20 R 030302 1970/12/30 11.10 R 030302 1970/12/31 11.10 R 030302 1971/01/01 11.00 R 030302 1971/01/02 11.00 R 030302 1971/01/03 11.00 R 030302 1971/01/04 11.00 R 030302 1971/01/05 11.60 R 030302 1971/01/06 13.60 R 030302 1971/01/07 22.70 R 030302 1971/01/08 19.30 R 030302 1971/01/09 17.00 R 030302 1971/01/10 14.40 R 030302 1971/01/11 13.50 R 030302 1971/01/12 13.30 R 030302 1971/01/13 12.70 J 030302 1971/01/14 11.90 R 030302 1971/01/15 11.30 R 030302 1971/01/16 10.60 R 030302 1971/01/17 9.910 R 030302 1971/01/18 9.340 R 030302 1971/01/19 8.920 R 030302 1971/01/20 8.500 R 030302 1971/01/21 8.500 R 030302 1971/01/22 8.500 R 030302 1971/01/23 8.500 R 030302 1971/01/24 8.520 R 030302 1971/01/25 8.500 R 030302 1971/01/26 8.780 R 030302 1971/01/27 8.920 R 030302 1971/01/28 9.910 R 030302 1971/01/29 13.60 R 030302 1971/01/30 12.50 R 030302 1971/01/31 11.20 R 030302 1971/02/01 9.910 R 030302 1971/02/02 9.340 R 030302 1971/02/03 8.640 R 030302 1971/02/04 8.210 R 030302 1971/02/05 8.070 R 030302 1971/02/06 7.840 R 030302 1971/02/07 7.700 MC 030302 1971/02/08 7.650 MC 030302 1971/02/09 7.590 MC 030302 1971/02/10 7.420 J 030302 1971/02/11 7.960 MC 030302 1971/02/12 8.470 MC 030302 1971/02/13 8.720 MC 030302 1971/02/14 11.10 MC 030302 1971/02/15 17.60 MC 030302 1971/02/16 24.30 MC 030302 1971/02/17 26.20 MC 030302 1971/02/18 25.30 MC 030302 1971/02/19 22.70 MC 030302 1971/02/20 21.30 MC 030302 1971/02/21 20.80 MC 030302 1971/02/22 19.20 MC 030302 1971/02/23 18.00 MC 030302 1971/02/24 17.60 MC 030302 1971/02/25 16.30 MC 030302 1971/02/26 14.80 MC 030302 1971/02/27 14.00 MC 030302 1971/02/28 21.50 MC 030302 1971/03/01 29.40 MC 030302 1971/03/02 29.20 MC 030302 1971/03/03 26.00 MC 030302 1971/03/04 21.30 MC 030302 1971/03/05 18.30 MC 030302 1971/03/06 20.00 MC 030302 1971/03/07 20.20 MC 030302 1971/03/08 20.20 MC 030302 1971/03/09 19.10 MC 030302 1971/03/10 17.40 MC 030302 1971/03/11 17.30 MC 030302 1971/03/12 16.00 MC 030302 1971/03/13 14.00 MC 030302 1971/03/14 13.80 MC 030302 1971/03/15 18.10 MC 030302 1971/03/16 57.50 MC 030302 1971/03/17 88.30 MC 030302 1971/03/18 80.10 MC 030302 1971/03/19 72.20 MC 030302 1971/03/20 62.60 MC 030302 1971/03/21 50.40 MC 030302 1971/03/22 39.90 MC 030302 1971/03/23 32.30 MC 030302 1971/03/24 30.90 MC 030302 1971/03/25 28.10 MC 030302 1971/03/26 25.50 MC 030302 1971/03/27 24.40 MC 030302 1971/03/28 22.00 MC 030302 1971/03/29 20.60 MC 030302 1971/03/30 19.40 MC 030302 1971/03/31 20.00 MC 030302 1971/04/01 25.50 MC 030302 1971/04/02 31.70 MC 030302 1971/04/03 61.40 MC 030302 1971/04/04 88.90 MC 030302 1971/04/05 81.00 MC 030302 1971/04/06 74.50 MC 030302 1971/04/07 80.10 MC 030302 1971/04/08 68.50 MC 030302 1971/04/09 63.40 MC 030302 1971/04/10 93.70 MC 030302 1971/04/11 108.0 MC 030302 1971/04/12 145.0 MC 030302 1971/04/13 198.0 MC 030302 1971/04/14 187.0 MC 030302 1971/04/15 124.0 MC 030302 1971/04/16 94.90 MC 030302 1971/04/17 70.50 MC 030302 1971/04/18 87.20 MC 030302 1971/04/19 121.0 MC 030302 1971/04/20 164.0 MC 030302 1971/04/21 169.0 MC 030302 1971/04/22 194.0 MC 030302 1971/04/23 184.0 J 030302 1971/04/24 131.0 MC 030302 1971/04/25 113.0 MC 030302 1971/04/26 96.60 MC 030302 1971/04/27 81.30 MC 030302 1971/04/28 79.30 MC 030302 1971/04/29 86.40 MC 030302 1971/04/30 84.10 MC 030302 1971/05/01 76.50 MC 030302 1971/05/02 69.90 MC 030302 1971/05/03 66.00 MC 030302 1971/05/04 114.0 MC 030302 1971/05/05 152.0 MC 030302 1971/05/06 112.0 MC 030302 1971/05/07 73.30 MC 030302 1971/05/08 50.70 MC 030302 1971/05/09 43.00 MC 030302 1971/05/10 39.40 MC 030302 1971/05/11 36.20 MC 030302 1971/05/12 33.10 MC 030302 1971/05/13 33.40 MC 030302 1971/05/14 32.30 MC 030302 1971/05/15 26.50 MC 030302 1971/05/16 22.30 MC 030302 1971/05/17 22.00 MC 030302 1971/05/18 23.10 MC 030302 1971/05/19 18.30 MC 030302 1971/05/20 11.50 MC 030302 1971/05/21 10.80 MC 030302 1971/05/22 15.00 MC 030302 1971/05/23 14.60 MC 030302 1971/05/24 11.40 MC 030302 1971/05/25 10.10 MC 030302 1971/05/26 17.00 MC 030302 1971/05/27 21.90 MC 030302 1971/05/28 22.00 MC 030302 1971/05/29 15.50 MC 030302 1971/05/30 11.90 MC 030302 1971/05/31 9.630 MC 030302 1971/06/01 8.240 MC 030302 1971/06/02 7.190 MC 030302 1971/06/03 7.140 MC 030302 1971/06/04 8.440 MC 030302 1971/06/05 7.900 MC 030302 1971/06/06 6.970 MC 030302 1971/06/07 6.370 MC 030302 1971/06/08 7.220 MC 030302 1971/06/09 13.60 MC 030302 1971/06/10 9.200 MC 030302 1971/06/11 7.080 MC 030302 1971/06/12 6.430 MC 030302 1971/06/13 5.690 MC 030302 1971/06/14 5.240 MC 030302 1971/06/15 5.130 MC 030302 1971/06/16 4.840 MC 030302 1971/06/17 4.670 MC 030302 1971/06/18 4.470 MC 030302 1971/06/19 4.360 MC 030302 1971/06/20 4.250 MC 030302 1971/06/21 4.250 MC 030302 1971/06/22 16.50 MC 030302 1971/06/23 9.740 MC 030302 1971/06/24 6.570 MC 030302 1971/06/25 5.970 MC 030302 1971/06/26 7.330 MC 030302 1971/06/27 9.030 MC 030302 1971/06/28 6.630 MC 030302 1971/06/29 5.660 MC 030302 1971/06/30 5.270 MC 030302 1971/07/01 5.040 MC 030302 1971/07/02 5.040 MC 030302 1971/07/03 4.960 MC 030302 1971/07/04 4.790 MC 030302 1971/07/05 4.360 MC 030302 1971/07/06 4.220 MC 030302 1971/07/07 4.050 MC 030302 1971/07/08 3.910 MC 030302 1971/07/09 3.790 MC 030302 1971/07/10 3.570 MC 030302 1971/07/11 3.280 MC 030302 1971/07/12 3.090 MC 030302 1971/07/13 3.000 MC 030302 1971/07/14 5.640 MC 030302 1971/07/15 22.00 MC 030302 1971/07/16 8.470 MC 030302 1971/07/17 5.950 MC 030302 1971/07/18 5.640 MC 030302 1971/07/19 5.130 MC 030302 1971/07/20 4.590 MC 030302 1971/07/21 4.280 MC 030302 1971/07/22 4.110 MC 030302 1971/07/23 3.820 MC 030302 1971/07/24 3.850 MC 030302 1971/07/25 4.160 MC 030302 1971/07/26 3.850 MC 030302 1971/07/27 3.940 MC 030302 1971/07/28 4.840 MC 030302 1971/07/29 4.760 MC 030302 1971/07/30 5.720 MC 030302 1971/07/31 5.410 MC 030302 1971/08/01 8.440 MC 030302 1971/08/02 6.850 MC 030302 1971/08/03 5.410 MC 030302 1971/08/04 11.50 MC 030302 1971/08/05 7.360 J 030302 1971/08/06 5.660 MC 030302 1971/08/07 4.980 MC 030302 1971/08/08 4.640 MC 030302 1971/08/09 4.250 MC 030302 1971/08/10 4.280 MC 030302 1971/08/11 4.700 MC 030302 1971/08/12 6.340 MC 030302 1971/08/13 5.780 MC 030302 1971/08/14 5.180 MC 030302 1971/08/15 4.730 MC 030302 1971/08/16 4.500 MC 030302 1971/08/17 4.300 MC 030302 1971/08/18 4.160 MC 030302 1971/08/19 4.050 MC 030302 1971/08/20 3.880 MC 030302 1971/08/21 3.850 MC 030302 1971/08/22 3.880 MC 030302 1971/08/23 14.20 MC 030302 1971/08/24 20.80 MC 030302 1971/08/25 10.40 MC 030302 1971/08/26 6.990 MC 030302 1971/08/27 6.140 MC 030302 1971/08/28 31.40 MC 030302 1971/08/29 214.0 MC 030302 1971/08/30 115.0 MC 030302 1971/08/31 67.40 MC 030302 1971/09/01 26.90 Z 030302 1971/09/02 21.50 Z 030302 1971/09/03 18.70 Z 030302 1971/09/04 16.30 Z 030302 1971/09/05 15.30 Z 030302 1971/09/06 15.90 Z 030302 1971/09/07 18.10 Z 030302 1971/09/08 15.90 Z 030302 1971/09/09 15.30 Z 030302 1971/09/10 14.20 Z 030302 1971/09/11 124.0 Z 030302 1971/09/12 86.60 Z 030302 1971/09/13 54.10 Z 030302 1971/09/14 44.70 Z 030302 1971/09/15 26.20 Z 030302 1971/09/16 21.20 Z 030302 1971/09/17 19.50 Z 030302 1971/09/18 19.50 Z 030302 1971/09/19 17.50 Z 030302 1971/09/20 29.40 Z 030302 1971/09/21 76.20 Z 030302 1971/09/22 54.90 Z 030302 1971/09/23 21.00 Z 030302 1971/09/24 18.50 MC 030302 1971/09/25 17.60 MC 030302 1971/09/26 14.70 MC 030302 1971/09/27 13.00 MC 030302 1971/09/28 11.80 MC 030302 1971/09/29 12.50 MC 030302 1971/09/30 18.00 MC 030302 1971/10/01 13.20 MC 030302 1971/10/02 11.00 MC 030302 1971/10/03 9.830 MC 030302 1971/10/04 8.660 MC 030302 1971/10/05 8.300 MC 030302 1971/10/06 7.930 MC 030302 1971/10/07 8.380 MC 030302 1971/10/08 8.690 MC 030302 1971/10/09 8.240 MC 030302 1971/10/10 9.370 MC 030302 1971/10/11 43.90 MC 030302 1971/10/12 47.00 MC 030302 1971/10/13 27.90 MC 030302 1971/10/14 23.40 MC 030302 1971/10/15 26.60 MC 030302 1971/10/16 20.90 MC 030302 1971/10/17 15.40 MC 030302 1971/10/18 12.80 MC 030302 1971/10/19 11.40 MC 030302 1971/10/20 10.20 MC 030302 1971/10/21 9.370 MC 030302 1971/10/22 8.980 MC 030302 1971/10/23 8.500 MC 030302 1971/10/24 8.040 MC 030302 1971/10/25 8.780 MC 030302 1971/10/26 11.30 MC 030302 1971/10/27 11.80 MC 030302 1971/10/28 11.40 MC 030302 1971/10/29 9.970 MC 030302 1971/10/30 8.980 MC 030302 1971/10/31 8.240 MC 030302 1971/11/01 7.840 MC 030302 1971/11/02 7.250 MC 030302 1971/11/03 7.050 MC 030302 1971/11/04 6.850 MC 030302 1971/11/05 7.050 MC 030302 1971/11/06 7.080 MC 030302 1971/11/07 8.070 MC 030302 1971/11/08 14.60 MC 030302 1971/11/09 12.00 MC 030302 1971/11/10 10.70 MC 030302 1971/11/11 12.70 MC 030302 1971/11/12 12.70 MC 030302 1971/11/13 12.70 MC 030302 1971/11/14 11.90 MC 030302 1971/11/15 10.80 MC 030302 1971/11/16 10.30 MC 030302 1971/11/17 9.800 MC 030302 1971/11/18 9.710 MC 030302 1971/11/19 18.20 MC 030302 1971/11/20 43.00 MC 030302 1971/11/21 30.30 MC 030302 1971/11/22 21.70 MC 030302 1971/11/23 15.70 MC 030302 1971/11/24 11.20 MC 030302 1971/11/25 10.30 MC 030302 1971/11/26 9.370 MC 030302 1971/11/27 10.50 MC 030302 1971/11/28 11.30 MC 030302 1971/11/29 11.80 MC 030302 1971/11/30 11.60 MC 030302 1971/12/01 11.60 MC 030302 1971/12/02 11.40 MC 030302 1971/12/03 12.60 MC 030302 1971/12/04 12.90 MC 030302 1971/12/05 12.30 MC 030302 1971/12/06 12.30 MC 030302 1971/12/07 13.60 MC 030302 1971/12/08 16.80 MC 030302 1971/12/09 17.60 MC 030302 1971/12/10 31.40 MC 030302 1971/12/11 150.0 MC 030302 1971/12/12 173.0 MC 030302 1971/12/13 75.30 MC 030302 1971/12/14 41.90 Z 030302 1971/12/15 28.30 Z 030302 1971/12/16 85.00 Z 030302 1971/12/17 97.70 Z 030302 1971/12/18 48.70 Z 030302 1971/12/19 19.50 Z 030302 1971/12/20 18.70 Z 030302 1971/12/21 21.00 Z 030302 1971/12/22 13.90 Z 030302 1971/12/23 13.60 Z 030302 1971/12/24 18.50 Z 030302 1971/12/25 28.90 Z 030302 1971/12/26 24.60 Z 030302 1971/12/27 21.50 R 030302 1971/12/28 17.00 R 030302 1971/12/29 15.30 R 030302 1971/12/30 14.20 R 030302 1971/12/31 12.70 R 030302 1972/01/01 12.50 R 030302 1972/01/02 11.90 R 030302 1972/01/03 11.40 R 030302 1972/01/04 11.00 R 030302 1972/01/05 10.80 R 030302 1972/01/06 10.40 R 030302 1972/01/07 10.10 R 030302 1972/01/08 9.910 R 030302 1972/01/09 9.770 R 030302 1972/01/10 10.00 R 030302 1972/01/11 10.30 R 030302 1972/01/12 10.60 R 030302 1972/01/13 11.30 R 030302 1972/01/14 33.40 MC 030302 1972/01/15 28.90 MC 030302 1972/01/16 20.40 MC 030302 1972/01/17 14.70 MC 030302 1972/01/18 14.70 MC 030302 1972/01/19 17.30 MC 030302 1972/01/20 23.00 MC 030302 1972/01/21 20.70 MC 030302 1972/01/22 15.20 MC 030302 1972/01/23 21.30 MC 030302 1972/01/24 25.40 MC 030302 1972/01/25 30.00 MC 030302 1972/01/26 27.60 MC 030302 1972/01/27 20.90 MC 030302 1972/01/28 16.40 MC 030302 1972/01/29 14.10 MC 030302 1972/01/30 12.60 MC 030302 1972/01/31 11.00 MC 030302 1972/02/01 10.30 MC 030302 1972/02/02 8.980 MC 030302 1972/02/03 8.580 MC 030302 1972/02/04 8.210 MC 030302 1972/02/05 7.790 R 030302 1972/02/06 7.310 R 030302 1972/02/07 6.940 R 030302 1972/02/08 6.650 R 030302 1972/02/09 6.370 R 030302 1972/02/10 6.140 R 030302 1972/02/11 5.970 R 030302 1972/02/12 5.950 MC 030302 1972/02/13 6.290 MC 030302 1972/02/14 6.600 MC 030302 1972/02/15 8.240 MC 030302 1972/02/16 12.60 MC 030302 1972/02/17 11.00 MC 030302 1972/02/18 9.000 MC 030302 1972/02/19 8.330 MC 030302 1972/02/20 7.930 R 030302 1972/02/21 7.590 R 030302 1972/02/22 7.220 R 030302 1972/02/23 6.990 R 030302 1972/02/24 6.770 R 030302 1972/02/25 6.540 R 030302 1972/02/26 6.400 R 030302 1972/02/27 6.290 R 030302 1972/02/28 6.170 R 030302 1972/02/29 6.090 R 030302 1972/03/01 6.030 R 030302 1972/03/02 5.950 R 030302 1972/03/03 5.950 R 030302 1972/03/04 5.860 R 030302 1972/03/05 5.830 R 030302 1972/03/06 6.510 R 030302 1972/03/07 8.350 R 030302 1972/03/08 8.100 R 030302 1972/03/09 7.530 R 030302 1972/03/10 7.450 R 030302 1972/03/11 8.210 R 030302 1972/03/12 8.780 R 030302 1972/03/13 7.930 R 030302 1972/03/14 7.500 R 030302 1972/03/15 7.110 R 030302 1972/03/16 6.990 J 030302 1972/03/17 9.880 MC 030302 1972/03/18 31.10 MC 030302 1972/03/19 41.10 MC 030302 1972/03/20 37.40 MC 030302 1972/03/21 35.40 MC 030302 1972/03/22 35.10 MC 030302 1972/03/23 55.50 MC 030302 1972/03/24 64.60 MC 030302 1972/03/25 58.60 MC 030302 1972/03/26 47.30 MC 030302 1972/03/27 38.20 MC 030302 1972/03/28 35.10 MC 030302 1972/03/29 26.90 MC 030302 1972/03/30 42.80 MC 030302 1972/03/31 57.80 MC 030302 1972/04/01 90.00 MC 030302 1972/04/02 114.0 MC 030302 1972/04/03 79.60 MC 030302 1972/04/04 66.50 MC 030302 1972/04/05 60.60 MC 030302 1972/04/06 59.70 MC 030302 1972/04/07 43.90 MC 030302 1972/04/08 33.40 MC 030302 1972/04/09 27.40 MC 030302 1972/04/10 43.00 MC 030302 1972/04/11 64.30 MC 030302 1972/04/12 70.50 MC 030302 1972/04/13 108.0 MC 030302 1972/04/14 135.0 MC 030302 1972/04/15 111.0 MC 030302 1972/04/16 112.0 MC 030302 1972/04/17 113.0 MC 030302 1972/04/18 131.0 MC 030302 1972/04/19 182.0 MC 030302 1972/04/20 210.0 MC 030302 1972/04/21 186.0 MC 030302 1972/04/22 153.0 MC 030302 1972/04/23 141.0 MC 030302 1972/04/24 153.0 MC 030302 1972/04/25 138.0 MC 030302 1972/04/26 103.0 MC 030302 1972/04/27 73.60 MC 030302 1972/04/28 66.80 MC 030302 1972/04/29 73.30 MC 030302 1972/04/30 86.10 MC 030302 1972/05/01 104.0 MC 030302 1972/05/02 106.0 MC 030302 1972/05/03 123.0 MC 030302 1972/05/04 134.0 MC 030302 1972/05/05 192.0 MC 030302 1972/05/06 143.0 MC 030302 1972/05/07 113.0 MC 030302 1972/05/08 81.80 MC 030302 1972/05/09 52.70 MC 030302 1972/05/10 46.70 MC 030302 1972/05/11 44.50 MC 030302 1972/05/12 47.90 MC 030302 1972/05/13 45.00 MC 030302 1972/05/14 38.50 MC 030302 1972/05/15 35.40 MC 030302 1972/05/16 34.80 MC 030302 1972/05/17 35.10 MC 030302 1972/05/18 26.60 MC 030302 1972/05/19 24.40 MC 030302 1972/05/20 21.60 MC 030302 1972/05/21 18.40 MC 030302 1972/05/22 13.30 MC 030302 1972/05/23 11.60 MC 030302 1972/05/24 10.00 MC 030302 1972/05/25 9.150 MC 030302 1972/05/26 7.560 MC 030302 1972/05/27 6.850 MC 030302 1972/05/28 5.720 MC 030302 1972/05/29 5.100 MC 030302 1972/05/30 5.720 MC 030302 1972/05/31 5.720 MC 030302 1972/06/01 6.400 MC 030302 1972/06/02 11.10 MC 030302 1972/06/03 61.70 Z 030302 1972/06/04 31.40 Z 030302 1972/06/05 65.10 Z 030302 1972/06/06 33.70 Z 030302 1972/06/07 15.90 Z 030302 1972/06/08 13.40 Z 030302 1972/06/09 13.30 Z 030302 1972/06/10 40.50 Z 030302 1972/06/11 76.50 Z 030302 1972/06/12 37.10 Z 030302 1972/06/13 21.30 J 030302 1972/06/14 15.50 MC 030302 1972/06/15 17.50 MC 030302 1972/06/16 59.20 MC 030302 1972/06/17 36.00 MC 030302 1972/06/18 12.50 MC 030302 1972/06/19 9.510 MC 030302 1972/06/20 8.500 MC 030302 1972/06/21 7.700 MC 030302 1972/06/22 7.620 MC 030302 1972/06/23 11.20 MC 030302 1972/06/24 6.230 MC 030302 1972/06/25 6.230 MC 030302 1972/06/26 7.900 MC 030302 1972/06/27 8.720 MC 030302 1972/06/28 9.000 MC 030302 1972/06/29 8.330 MC 030302 1972/06/30 6.850 MC 030302 1972/07/01 6.630 MC 030302 1972/07/02 6.630 MC 030302 1972/07/03 9.230 MC 030302 1972/07/04 47.90 MC 030302 1972/07/05 34.30 MC 030302 1972/07/06 18.90 MC 030302 1972/07/07 9.460 MC 030302 1972/07/08 7.500 MC 030302 1972/07/09 6.400 MC 030302 1972/07/10 5.720 MC 030302 1972/07/11 14.40 MC 030302 1972/07/12 20.50 MC 030302 1972/07/13 11.20 MC 030302 1972/07/14 25.90 MC 030302 1972/07/15 22.90 MC 030302 1972/07/16 51.80 MC 030302 1972/07/17 87.20 MC 030302 1972/07/18 51.80 MC 030302 1972/07/19 26.80 Z 030302 1972/07/20 28.00 Z 030302 1972/07/21 93.40 Z 030302 1972/07/22 114.0 Z 030302 1972/07/23 50.40 Z 030302 1972/07/24 34.50 J 030302 1972/07/25 36.20 Z 030302 1972/07/26 38.20 Z 030302 1972/07/27 95.10 Z 030302 1972/07/28 47.60 Z 030302 1972/07/29 30.90 Z 030302 1972/07/30 25.20 Z 030302 1972/07/31 17.00 Z 030302 1972/08/01 14.70 Z 030302 1972/08/02 14.80 Z 030302 1972/08/03 45.60 Z 030302 1972/08/04 52.10 Z 030302 1972/08/05 34.00 Z 030302 1972/08/06 24.40 Z 030302 1972/08/07 27.80 Z 030302 1972/08/08 235.0 Z 030302 1972/08/09 185.0 Z 030302 1972/08/10 115.0 Z 030302 1972/08/11 72.50 Z 030302 1972/08/12 53.50 Z 030302 1972/08/13 43.00 Z 030302 1972/08/14 28.10 Z 030302 1972/08/15 17.90 MC 030302 1972/08/16 11.00 MC 030302 1972/08/17 10.20 MC 030302 1972/08/18 9.200 MC 030302 1972/08/19 10.90 MC 030302 1972/08/20 9.370 MC 030302 1972/08/21 8.010 MC 030302 1972/08/22 7.080 MC 030302 1972/08/23 6.170 MC 030302 1972/08/24 7.080 MC 030302 1972/08/25 8.580 MC 030302 1972/08/26 8.040 MC 030302 1972/08/27 8.750 MC 030302 1972/08/28 8.950 MC 030302 1972/08/29 7.670 MC 030302 1972/08/30 9.000 MC 030302 1972/08/31 8.470 MC 030302 1972/09/01 6.400 MC 030302 1972/09/02 5.490 MC 030302 1972/09/03 4.590 MC 030302 1972/09/04 3.680 MC 030302 1972/09/05 3.170 MC 030302 1972/09/06 2.890 J 030302 1972/09/07 3.000 MC 030302 1972/09/08 2.830 MC 030302 1972/09/09 2.890 MC 030302 1972/09/10 2.830 MC 030302 1972/09/11 2.720 MC 030302 1972/09/12 2.720 MC 030302 1972/09/13 2.610 MC 030302 1972/09/14 2.610 MC 030302 1972/09/15 2.490 MC 030302 1972/09/16 2.270 MC 030302 1972/09/17 2.270 MC 030302 1972/09/18 2.270 MC 030302 1972/09/19 2.830 MC 030302 1972/09/20 2.830 MC 030302 1972/09/21 2.610 MC 030302 1972/09/22 2.440 MC 030302 1972/09/23 2.490 MC 030302 1972/09/24 2.270 MC 030302 1972/09/25 2.320 MC 030302 1972/09/26 2.320 MC 030302 1972/09/27 2.320 MC 030302 1972/09/28 2.320 MC 030302 1972/09/29 2.150 MC 030302 1972/09/30 2.440 MC 030302 1972/10/01 2.890 MC 030302 1972/10/02 2.490 MC 030302 1972/10/03 2.440 MC 030302 1972/10/04 2.320 MC 030302 1972/10/05 2.320 MC 030302 1972/10/06 2.270 MC 030302 1972/10/07 2.270 MC 030302 1972/10/08 3.910 MC 030302 1972/10/09 8.810 MC 030302 1972/10/10 13.60 MC 030302 1972/10/11 11.60 MC 030302 1972/10/12 6.430 MC 030302 1972/10/13 6.630 MC 030302 1972/10/14 5.270 MC 030302 1972/10/15 4.590 MC 030302 1972/10/16 5.270 MC 030302 1972/10/17 5.720 MC 030302 1972/10/18 6.170 MC 030302 1972/10/19 5.270 MC 030302 1972/10/20 5.950 MC 030302 1972/10/21 5.950 MC 030302 1972/10/22 5.720 MC 030302 1972/10/23 7.500 MC 030302 1972/10/24 32.60 MC 030302 1972/10/25 38.80 MC 030302 1972/10/26 28.90 MC 030302 1972/10/27 12.70 MC 030302 1972/10/28 13.30 MC 030302 1972/10/29 31.40 MC 030302 1972/10/30 24.80 MC 030302 1972/10/31 18.70 MC 030302 1972/11/01 22.10 MC 030302 1972/11/02 20.50 MC 030302 1972/11/03 23.00 MC 030302 1972/11/04 20.20 MC 030302 1972/11/05 17.80 MC 030302 1972/11/06 21.00 MC 030302 1972/11/07 16.60 MC 030302 1972/11/08 17.60 MC 030302 1972/11/09 58.60 MC 030302 1972/11/10 62.60 MC 030302 1972/11/11 39.10 MC 030302 1972/11/12 30.90 MC 030302 1972/11/13 26.90 MC 030302 1972/11/14 23.70 MC 030302 1972/11/15 22.50 MC 030302 1972/11/16 18.70 MC 030302 1972/11/17 15.40 MC 030302 1972/11/18 14.10 MC 030302 1972/11/19 13.60 MC 030302 1972/11/20 11.70 MC 030302 1972/11/21 9.400 MC 030302 1972/11/22 8.010 MC 030302 1972/11/23 7.480 MC 030302 1972/11/24 7.960 MC 030302 1972/11/25 8.160 MC 030302 1972/11/26 37.10 MC 030302 1972/11/27 109.0 MC 030302 1972/11/28 78.40 MC 030302 1972/11/29 61.70 MC 030302 1972/11/30 28.30 MC 030302 1972/12/01 24.80 MC 030302 1972/12/02 17.40 MC 030302 1972/12/03 18.00 MC 030302 1972/12/04 15.60 MC 030302 1972/12/05 16.70 MC 030302 1972/12/06 31.10 MC 030302 1972/12/07 97.70 MC 030302 1972/12/08 47.30 MC 030302 1972/12/09 32.30 MC 030302 1972/12/10 26.80 MC 030302 1972/12/11 21.70 MC 030302 1972/12/12 17.60 MC 030302 1972/12/13 36.20 MC 030302 1972/12/14 64.60 MC 030302 1972/12/15 46.70 MC 030302 1972/12/16 32.00 MC 030302 1972/12/17 28.30 MC 030302 1972/12/18 26.10 R 030302 1972/12/19 24.50 R 030302 1972/12/20 22.90 R 030302 1972/12/21 21.80 R 030302 1972/12/22 20.80 R 030302 1972/12/23 20.00 R 030302 1972/12/24 19.30 R 030302 1972/12/25 18.80 R 030302 1972/12/26 18.30 R 030302 1972/12/27 17.80 R 030302 1972/12/28 17.40 R 030302 1972/12/29 17.20 R 030302 1972/12/30 17.00 R 030302 1972/12/31 17.80 R 030302 1973/01/01 48.70 MC 030302 1973/01/02 81.80 MC 030302 1973/01/03 64.80 MC 030302 1973/01/04 48.10 MC 030302 1973/01/05 38.50 MC 030302 1973/01/06 28.10 MC 030302 1973/01/07 19.00 MC 030302 1973/01/08 16.70 R 030302 1973/01/09 15.00 R 030302 1973/01/10 13.90 R 030302 1973/01/11 13.00 R 030302 1973/01/12 12.30 R 030302 1973/01/13 11.80 R 030302 1973/01/14 11.30 R 030302 1973/01/15 11.00 R 030302 1973/01/16 10.90 R 030302 1973/01/17 11.30 R 030302 1973/01/18 14.20 R 030302 1973/01/19 23.40 MC 030302 1973/01/20 81.80 MC 030302 1973/01/21 107.0 MC 030302 1973/01/22 60.60 MC 030302 1973/01/23 97.40 MC 030302 1973/01/24 147.0 MC 030302 1973/01/25 94.00 MC 030302 1973/01/26 61.20 MC 030302 1973/01/27 45.90 MC 030302 1973/01/28 36.50 MC 030302 1973/01/29 25.80 MC 030302 1973/01/30 22.50 MC 030302 1973/01/31 22.20 MC 030302 1973/02/01 21.80 MC 030302 1973/02/02 27.50 MC 030302 1973/02/03 148.0 MC 030302 1973/02/04 184.0 MC 030302 1973/02/05 109.0 MC 030302 1973/02/06 53.00 MC 030302 1973/02/07 43.00 MC 030302 1973/02/08 36.20 MC 030302 1973/02/09 29.40 MC 030302 1973/02/10 22.90 MC 030302 1973/02/11 20.50 MC 030302 1973/02/12 17.80 R 030302 1973/02/13 15.90 R 030302 1973/02/14 14.30 R 030302 1973/02/15 13.30 R 030302 1973/02/16 12.20 R 030302 1973/02/17 11.30 R 030302 1973/02/18 10.50 R 030302 1973/02/19 9.910 R 030302 1973/02/20 9.340 R 030302 1973/02/21 8.920 R 030302 1973/02/22 8.500 R 030302 1973/02/23 8.300 R 030302 1973/02/24 8.010 R 030302 1973/02/25 7.760 R 030302 1973/02/26 7.480 R 030302 1973/02/27 7.220 R 030302 1973/02/28 7.020 R 030302 1973/03/01 6.850 R 030302 1973/03/02 6.850 R 030302 1973/03/03 7.360 R 030302 1973/03/04 26.70 MC 030302 1973/03/05 41.30 MC 030302 1973/03/06 54.40 MC 030302 1973/03/07 58.00 MC 030302 1973/03/08 181.0 MC 030302 1973/03/09 234.0 MC 030302 1973/03/10 142.0 MC 030302 1973/03/11 86.60 MC 030302 1973/03/12 167.0 MC 030302 1973/03/13 219.0 MC 030302 1973/03/14 127.0 MC 030302 1973/03/15 96.60 J 030302 1973/03/16 125.0 MC 030302 1973/03/17 148.0 MC 030302 1973/03/18 241.0 MC 030302 1973/03/19 160.0 MC 030302 1973/03/20 99.40 MC 030302 1973/03/21 69.40 MC 030302 1973/03/22 67.40 MC 030302 1973/03/23 41.90 MC 030302 1973/03/24 42.20 MC 030302 1973/03/25 43.60 MC 030302 1973/03/26 49.80 MC 030302 1973/03/27 47.00 MC 030302 1973/03/28 38.80 MC 030302 1973/03/29 33.70 MC 030302 1973/03/30 32.80 MC 030302 1973/03/31 34.50 MC 030302 1973/04/01 41.60 MC 030302 1973/04/02 67.10 MC 030302 1973/04/03 86.40 MC 030302 1973/04/04 67.40 MC 030302 1973/04/05 79.00 MC 030302 1973/04/06 83.00 MC 030302 1973/04/07 58.90 MC 030302 1973/04/08 51.30 MC 030302 1973/04/09 40.80 MC 030302 1973/04/10 29.70 MC 030302 1973/04/11 28.30 MC 030302 1973/04/12 24.90 MC 030302 1973/04/13 25.60 MC 030302 1973/04/14 25.40 MC 030302 1973/04/15 26.80 MC 030302 1973/04/16 29.40 MC 030302 1973/04/17 29.70 MC 030302 1973/04/18 29.70 MC 030302 1973/04/19 24.90 MC 030302 1973/04/20 18.50 MC 030302 1973/04/21 14.40 MC 030302 1973/04/22 14.10 MC 030302 1973/04/23 23.40 MC 030302 1973/04/24 24.00 MC 030302 1973/04/25 19.70 MC 030302 1973/04/26 18.50 MC 030302 1973/04/27 11.40 MC 030302 1973/04/28 11.70 MC 030302 1973/04/29 28.30 MC 030302 1973/04/30 37.70 MC 030302 1973/05/01 30.90 MC 030302 1973/05/02 23.00 MC 030302 1973/05/03 26.80 MC 030302 1973/05/04 39.90 MC 030302 1973/05/05 34.50 MC 030302 1973/05/06 27.20 MC 030302 1973/05/07 23.60 MC 030302 1973/05/08 21.60 MC 030302 1973/05/09 19.60 MC 030302 1973/05/10 19.30 MC 030302 1973/05/11 21.70 MC 030302 1973/05/12 43.00 MC 030302 1973/05/13 37.40 MC 030302 1973/05/14 30.30 MC 030302 1973/05/15 22.50 MC 030302 1973/05/16 27.00 MC 030302 1973/05/17 27.10 MC 030302 1973/05/18 20.30 MC 030302 1973/05/19 34.50 MC 030302 1973/05/20 55.20 MC 030302 1973/05/21 64.30 MC 030302 1973/05/22 146.0 MC 030302 1973/05/23 106.0 MC 030302 1973/05/24 53.50 MC 030302 1973/05/25 40.20 MC 030302 1973/05/26 33.70 MC 030302 1973/05/27 28.30 MC 030302 1973/05/28 28.60 MC 030302 1973/05/29 60.60 MC 030302 1973/05/30 58.60 MC 030302 1973/05/31 36.20 MC 030302 1973/06/01 41.30 MC 030302 1973/06/02 32.60 MC 030302 1973/06/03 26.50 MC 030302 1973/06/04 23.00 MC 030302 1973/06/05 30.60 MC 030302 1973/06/06 16.90 MC 030302 1973/06/07 15.70 MC 030302 1973/06/08 15.10 MC 030302 1973/06/09 12.70 MC 030302 1973/06/10 10.90 MC 030302 1973/06/11 9.680 MC 030302 1973/06/12 11.90 MC 030302 1973/06/13 19.30 MC 030302 1973/06/14 15.40 MC 030302 1973/06/15 12.40 MC 030302 1973/06/16 19.90 MC 030302 1973/06/17 52.70 MC 030302 1973/06/18 22.40 MC 030302 1973/06/19 13.70 MC 030302 1973/06/20 10.60 MC 030302 1973/06/21 9.060 MC 030302 1973/06/22 9.800 MC 030302 1973/06/23 10.30 MC 030302 1973/06/24 11.10 MC 030302 1973/06/25 22.70 MC 030302 1973/06/26 16.40 MC 030302 1973/06/27 11.40 MC 030302 1973/06/28 8.950 MC 030302 1973/06/29 7.670 MC 030302 1973/06/30 36.20 MC 030302 1973/07/01 86.90 MC 030302 1973/07/02 41.10 MC 030302 1973/07/03 19.80 MC 030302 1973/07/04 21.30 MC 030302 1973/07/05 27.90 MC 030302 1973/07/06 26.40 MC 030302 1973/07/07 19.80 MC 030302 1973/07/08 16.30 MC 030302 1973/07/09 14.00 MC 030302 1973/07/10 12.60 MC 030302 1973/07/11 11.80 MC 030302 1973/07/12 11.40 MC 030302 1973/07/13 10.50 MC 030302 1973/07/14 9.340 MC 030302 1973/07/15 7.650 MC 030302 1973/07/16 9.000 MC 030302 1973/07/17 7.450 MC 030302 1973/07/18 5.440 MC 030302 1973/07/19 4.980 MC 030302 1973/07/20 4.530 MC 030302 1973/07/21 4.560 MC 030302 1973/07/22 3.880 MC 030302 1973/07/23 3.000 MC 030302 1973/07/24 2.540 MC 030302 1973/07/25 2.520 MC 030302 1973/07/26 2.300 MC 030302 1973/07/27 2.360 MC 030302 1973/07/28 2.560 MC 030302 1973/07/29 2.920 MC 030302 1973/07/30 3.140 MC 030302 1973/07/31 3.620 MC 030302 1973/08/01 3.030 MC 030302 1973/08/02 2.650 J 030302 1973/08/03 2.440 MC 030302 1973/08/04 2.400 MC 030302 1973/08/05 2.580 MC 030302 1973/08/06 2.300 MC 030302 1973/08/07 2.190 MC 030302 1973/08/08 2.190 MC 030302 1973/08/09 2.230 MC 030302 1973/08/10 3.450 MC 030302 1973/08/11 12.60 MC 030302 1973/08/12 18.80 MC 030302 1973/08/13 9.910 MC 030302 1973/08/14 5.920 MC 030302 1973/08/15 5.470 MC 030302 1973/08/16 12.40 MC 030302 1973/08/17 9.370 MC 030302 1973/08/18 5.830 MC 030302 1973/08/19 5.210 MC 030302 1973/08/20 4.760 MC 030302 1973/08/21 3.960 MC 030302 1973/08/22 3.740 MC 030302 1973/08/23 3.570 MC 030302 1973/08/24 3.170 MC 030302 1973/08/25 2.650 MC 030302 1973/08/26 2.470 MC 030302 1973/08/27 2.230 MC 030302 1973/08/28 6.310 MC 030302 1973/08/29 17.80 MC 030302 1973/08/30 9.680 MC 030302 1973/08/31 6.200 MC 030302 1973/09/01 4.930 MC 030302 1973/09/02 3.880 MC 030302 1973/09/03 3.060 MC 030302 1973/09/04 2.570 MC 030302 1973/09/05 2.370 MC 030302 1973/09/06 6.340 MC 030302 1973/09/07 23.20 MC 030302 1973/09/08 18.40 MC 030302 1973/09/09 13.10 MC 030302 1973/09/10 10.50 MC 030302 1973/09/11 7.250 MC 030302 1973/09/12 5.660 MC 030302 1973/09/13 4.670 MC 030302 1973/09/14 3.790 MC 030302 1973/09/15 3.370 MC 030302 1973/09/16 3.030 MC 030302 1973/09/17 2.820 MC 030302 1973/09/18 7.220 MC 030302 1973/09/19 33.40 MC 030302 1973/09/20 18.90 MC 030302 1973/09/21 15.30 MC 030302 1973/09/22 14.60 MC 030302 1973/09/23 57.80 MC 030302 1973/09/24 33.10 MC 030302 1973/09/25 20.80 MC 030302 1973/09/26 15.90 MC 030302 1973/09/27 14.10 MC 030302 1973/09/28 12.80 MC 030302 1973/09/29 11.40 MC 030302 1973/09/30 9.940 MC 030302 1973/10/01 8.810 MC 030302 1973/10/02 8.240 MC 030302 1973/10/03 25.70 MC 030302 1973/10/04 120.0 MC 030302 1973/10/05 75.60 MC 030302 1973/10/06 110.0 MC 030302 1973/10/07 49.60 MC 030302 1973/10/08 34.50 MC 030302 1973/10/09 27.10 MC 030302 1973/10/10 22.40 MC 030302 1973/10/11 19.40 MC 030302 1973/10/12 17.40 MC 030302 1973/10/13 16.20 MC 030302 1973/10/14 15.30 MC 030302 1973/10/15 15.30 MC 030302 1973/10/16 14.60 MC 030302 1973/10/17 13.80 MC 030302 1973/10/18 13.30 MC 030302 1973/10/19 12.20 MC 030302 1973/10/20 11.60 MC 030302 1973/10/21 11.80 MC 030302 1973/10/22 11.70 MC 030302 1973/10/23 10.80 MC 030302 1973/10/24 9.740 MC 030302 1973/10/25 9.060 E 030302 1973/10/26 8.610 E 030302 1973/10/27 8.300 E 030302 1973/10/28 7.960 E 030302 1973/10/29 7.730 E 030302 1973/10/30 7.480 E 030302 1973/10/31 7.280 E 030302 1973/11/01 7.140 E 030302 1973/11/02 7.360 E 030302 1973/11/03 17.00 E 030302 1973/11/04 19.80 E 030302 1973/11/05 14.20 E 030302 1973/11/06 9.060 E 030302 1973/11/07 8.160 E 030302 1973/11/08 7.650 E 030302 1973/11/09 7.730 E 030302 1973/11/10 7.870 E 030302 1973/11/11 7.650 E 030302 1973/11/12 7.310 E 030302 1973/11/13 7.140 E 030302 1973/11/14 7.140 E 030302 1973/11/15 17.00 E 030302 1973/11/16 15.90 E 030302 1973/11/17 13.30 E 030302 1973/11/18 10.50 E 030302 1973/11/19 9.340 E 030302 1973/11/20 8.580 E 030302 1973/11/21 8.040 E 030302 1973/11/22 8.500 E 030302 1973/11/23 21.50 E 030302 1973/11/24 32.60 E 030302 1973/11/25 48.10 E 030302 1973/11/26 34.00 E 030302 1973/11/27 22.70 E 030302 1973/11/28 56.60 E 030302 1973/11/29 85.00 E 030302 1973/11/30 42.50 E 030302 1973/12/01 31.10 E 030302 1973/12/02 17.00 E 030302 1973/12/03 14.70 E 030302 1973/12/04 12.70 E 030302 1973/12/05 19.80 E 030302 1973/12/06 42.50 E 030302 1973/12/07 31.10 E 030302 1973/12/08 14.20 E 030302 1973/12/09 12.70 E 030302 1973/12/10 25.50 E 030302 1973/12/11 31.10 E 030302 1973/12/12 28.90 MC 030302 1973/12/13 18.70 MC 030302 1973/12/14 38.20 MC 030302 1973/12/15 88.30 MC 030302 1973/12/16 41.30 MC 030302 1973/12/17 19.60 MC 030302 1973/12/18 18.30 MC 030302 1973/12/19 16.60 R 030302 1973/12/20 16.40 R 030302 1973/12/21 52.10 MC 030302 1973/12/22 88.60 MC 030302 1973/12/23 72.80 MC 030302 1973/12/24 61.20 MC 030302 1973/12/25 49.80 MC 030302 1973/12/26 76.50 MC 030302 1973/12/27 159.0 MC 030302 1973/12/28 173.0 MC 030302 1973/12/29 142.0 MC 030302 1973/12/30 99.10 MC 030302 1973/12/31 77.90 MC 030302 1974/01/01 55.80 MC 030302 1974/01/02 43.30 MC 030302 1974/01/03 38.20 MC 030302 1974/01/04 30.60 R 030302 1974/01/05 26.60 R 030302 1974/01/06 22.90 R 030302 1974/01/07 20.10 R 030302 1974/01/08 17.80 R 030302 1974/01/09 16.10 R 030302 1974/01/10 14.40 R 030302 1974/01/11 13.20 R 030302 1974/01/12 12.20 R 030302 1974/01/13 11.30 R 030302 1974/01/14 10.50 R 030302 1974/01/15 9.770 R 030302 1974/01/16 8.920 R 030302 1974/01/17 8.550 R 030302 1974/01/18 8.270 R 030302 1974/01/19 8.210 R 030302 1974/01/20 8.350 R 030302 1974/01/21 11.90 R 030302 1974/01/22 22.10 MC 030302 1974/01/23 31.10 MC 030302 1974/01/24 37.10 MC 030302 1974/01/25 35.70 MC 030302 1974/01/26 29.40 MC 030302 1974/01/27 57.20 MC 030302 1974/01/28 141.0 MC 030302 1974/01/29 101.0 MC 030302 1974/01/30 57.20 MC 030302 1974/01/31 56.10 MC 030302 1974/02/01 67.70 MC 030302 1974/02/02 40.80 MC 030302 1974/02/03 24.70 MC 030302 1974/02/04 18.70 MC 030302 1974/02/05 15.60 R 030302 1974/02/06 14.20 R 030302 1974/02/07 13.00 R 030302 1974/02/08 12.10 R 030302 1974/02/09 11.30 R 030302 1974/02/10 10.80 R 030302 1974/02/11 10.20 R 030302 1974/02/12 9.770 R 030302 1974/02/13 9.340 R 030302 1974/02/14 8.920 R 030302 1974/02/15 8.580 R 030302 1974/02/16 8.350 R 030302 1974/02/17 8.070 R 030302 1974/02/18 7.790 R 030302 1974/02/19 7.650 R 030302 1974/02/20 7.450 R 030302 1974/02/21 7.650 R 030302 1974/02/22 10.00 MC 030302 1974/02/23 30.00 MC 030302 1974/02/24 24.60 MC 030302 1974/02/25 20.00 MC 030302 1974/02/26 17.60 MC 030302 1974/02/27 16.20 MC 030302 1974/02/28 15.50 MC 030302 1974/03/01 15.30 MC 030302 1974/03/02 15.10 MC 030302 1974/03/03 13.50 MC 030302 1974/03/04 36.50 MC 030302 1974/03/05 139.0 MC 030302 1974/03/06 174.0 MC 030302 1974/03/07 134.0 MC 030302 1974/03/08 109.0 MC 030302 1974/03/09 59.50 MC 030302 1974/03/10 31.40 MC 030302 1974/03/11 24.90 MC 030302 1974/03/12 21.20 MC 030302 1974/03/13 16.80 MC 030302 1974/03/14 16.10 MC 030302 1974/03/15 14.70 MC 030302 1974/03/16 13.90 MC 030302 1974/03/17 27.90 MC 030302 1974/03/18 27.70 MC 030302 1974/03/19 22.00 MC 030302 1974/03/20 19.40 MC 030302 1974/03/21 18.50 MC 030302 1974/03/22 19.00 MC 030302 1974/03/23 19.50 MC 030302 1974/03/24 19.50 MC 030302 1974/03/25 23.10 MC 030302 1974/03/26 24.90 MC 030302 1974/03/27 23.30 MC 030302 1974/03/28 21.30 MC 030302 1974/03/29 20.70 MC 030302 1974/03/30 22.10 MC 030302 1974/03/31 21.50 MC 030302 1974/04/01 20.00 MC 030302 1974/04/02 20.80 MC 030302 1974/04/03 68.00 MC 030302 1974/04/04 232.0 MC 030302 1974/04/05 360.0 MC 030302 1974/04/06 191.0 MC 030302 1974/04/07 89.80 MC 030302 1974/04/08 70.80 MC 030302 1974/04/09 42.50 MC 030302 1974/04/10 34.00 MC 030302 1974/04/11 39.60 MC 030302 1974/04/12 44.20 MC 030302 1974/04/13 72.20 MC 030302 1974/04/14 127.0 MC 030302 1974/04/15 181.0 MC 030302 1974/04/16 119.0 J 030302 1974/04/17 72.50 MC 030302 1974/04/18 56.60 MC 030302 1974/04/19 51.50 MC 030302 1974/04/20 42.50 MC 030302 1974/04/21 39.60 MC 030302 1974/04/22 47.90 MC 030302 1974/04/23 125.0 MC 030302 1974/04/24 135.0 MC 030302 1974/04/25 106.0 MC 030302 1974/04/26 69.40 MC 030302 1974/04/27 47.30 MC 030302 1974/04/28 41.90 MC 030302 1974/04/29 84.40 MC 030302 1974/04/30 213.0 MC 030302 1974/05/01 165.0 MC 030302 1974/05/02 126.0 MC 030302 1974/05/03 75.30 MC 030302 1974/05/04 74.50 MC 030302 1974/05/05 62.30 MC 030302 1974/05/06 47.60 MC 030302 1974/05/07 49.60 MC 030302 1974/05/08 46.20 MC 030302 1974/05/09 39.90 MC 030302 1974/05/10 58.90 MC 030302 1974/05/11 79.60 MC 030302 1974/05/12 42.80 MC 030302 1974/05/13 71.90 MC 030302 1974/05/14 58.90 MC 030302 1974/05/15 40.80 MC 030302 1974/05/16 33.40 MC 030302 1974/05/17 31.10 MC 030302 1974/05/18 27.70 MC 030302 1974/05/19 25.50 MC 030302 1974/05/20 23.40 MC 030302 1974/05/21 20.60 MC 030302 1974/05/22 18.20 MC 030302 1974/05/23 75.30 MC 030302 1974/05/24 136.0 MC 030302 1974/05/25 103.0 MC 030302 1974/05/26 66.00 MC 030302 1974/05/27 56.60 MC 030302 1974/05/28 39.60 J 030302 1974/05/29 45.60 MC 030302 1974/05/30 53.80 MC 030302 1974/05/31 41.90 MC 030302 1974/06/01 37.90 MC 030302 1974/06/02 30.90 MC 030302 1974/06/03 23.80 MC 030302 1974/06/04 20.00 MC 030302 1974/06/05 17.10 MC 030302 1974/06/06 14.80 MC 030302 1974/06/07 12.20 MC 030302 1974/06/08 9.910 MC 030302 1974/06/09 8.160 MC 030302 1974/06/10 9.170 E 030302 1974/06/11 11.00 MC 030302 1974/06/12 11.50 MC 030302 1974/06/13 9.200 MC 030302 1974/06/14 7.250 MC 030302 1974/06/15 5.860 MC 030302 1974/06/16 3.940 MC 030302 1974/06/17 5.520 MC 030302 1974/06/18 12.20 MC 030302 1974/06/19 11.90 MC 030302 1974/06/20 9.340 MC 030302 1974/06/21 12.10 MC 030302 1974/06/22 9.830 MC 030302 1974/06/23 7.190 MC 030302 1974/06/24 4.930 MC 030302 1974/06/25 3.820 MC 030302 1974/06/26 5.440 MC 030302 1974/06/27 6.510 MC 030302 1974/06/28 5.300 MC 030302 1974/06/29 6.370 MC 030302 1974/06/30 7.480 MC 030302 1974/07/01 12.70 MC 030302 1974/07/02 10.60 MC 030302 1974/07/03 8.780 MC 030302 1974/07/04 20.10 MC 030302 1974/07/05 93.40 MC 030302 1974/07/06 93.40 MC 030302 1974/07/07 57.80 MC 030302 1974/07/08 79.60 MC 030302 1974/07/09 86.60 MC 030302 1974/07/10 230.0 MC 030302 1974/07/11 121.0 MC 030302 1974/07/12 59.70 MC 030302 1974/07/13 38.20 E 030302 1974/07/14 34.80 E 030302 1974/07/15 27.20 E 030302 1974/07/16 23.80 E 030302 1974/07/17 21.10 E 030302 1974/07/18 17.70 MC 030302 1974/07/19 24.50 MC 030302 1974/07/20 36.80 E 030302 1974/07/21 25.80 MC 030302 1974/07/22 17.40 E 030302 1974/07/23 13.50 MC 030302 1974/07/24 15.50 MC 030302 1974/07/25 21.20 MC 030302 1974/07/26 16.60 MC 030302 1974/07/27 14.70 MC 030302 1974/07/28 48.40 MC 030302 1974/07/29 40.20 MC 030302 1974/07/30 43.30 MC 030302 1974/07/31 67.10 MC 030302 1974/08/01 42.50 E 030302 1974/08/02 35.40 E 030302 1974/08/03 28.90 E 030302 1974/08/04 25.50 E 030302 1974/08/05 85.00 E 030302 1974/08/06 51.00 E 030302 1974/08/07 29.70 E 030302 1974/08/08 22.10 E 030302 1974/08/09 16.40 E 030302 1974/08/10 12.70 E 030302 1974/08/11 10.60 E 030302 1974/08/12 9.060 E 030302 1974/08/13 7.790 E 030302 1974/08/14 6.650 E 030302 1974/08/15 5.950 MC 030302 1974/08/16 5.950 MC 030302 1974/08/17 5.720 MC 030302 1974/08/18 12.20 MC 030302 1974/08/19 15.30 E 030302 1974/08/20 13.10 E 030302 1974/08/21 10.80 E 030302 1974/08/22 10.50 E 030302 1974/08/23 10.20 E 030302 1974/08/24 9.910 E 030302 1974/08/25 10.60 E 030302 1974/08/26 9.740 E 030302 1974/08/27 9.910 E 030302 1974/08/28 8.210 MC 030302 1974/08/29 6.460 MC 030302 1974/08/30 5.890 MC 030302 1974/08/31 5.440 MC 030302 1974/09/01 4.810 MC 030302 1974/09/02 4.390 MC 030302 1974/09/03 4.470 MC 030302 1974/09/04 6.230 MC 030302 1974/09/05 7.020 MC 030302 1974/09/06 6.630 MC 030302 1974/09/07 5.750 MC 030302 1974/09/08 4.390 MC 030302 1974/09/09 3.850 MC 030302 1974/09/10 5.380 MC 030302 1974/09/11 6.370 MC 030302 1974/09/12 6.060 E 030302 1974/09/13 5.320 MC 030302 1974/09/14 8.010 MC 030302 1974/09/15 6.400 MC 030302 1974/09/16 4.560 MC 030302 1974/09/17 4.300 MC 030302 1974/09/18 5.100 MC 030302 1974/09/19 5.830 MC 030302 1974/09/20 6.030 MC 030302 1974/09/21 11.50 MC 030302 1974/09/22 29.20 MC 030302 1974/09/23 18.80 MC 030302 1974/09/24 12.40 MC 030302 1974/09/25 10.10 MC 030302 1974/09/26 8.860 MC 030302 1974/09/27 9.200 MC 030302 1974/09/28 8.380 MC 030302 1974/09/29 7.390 MC 030302 1974/09/30 13.50 MC 030302 1974/10/01 13.00 E 030302 1974/10/02 12.50 E 030302 1974/10/03 11.90 E 030302 1974/10/04 11.40 E 030302 1974/10/05 10.90 E 030302 1974/10/06 10.40 E 030302 1974/10/07 10.10 E 030302 1974/10/08 9.910 E 030302 1974/10/09 9.740 E 030302 1974/10/10 9.680 E 030302 1974/10/11 9.680 E 030302 1974/10/12 9.910 E 030302 1974/10/13 10.50 E 030302 1974/10/14 13.20 E 030302 1974/10/15 22.70 E 030302 1974/10/16 26.50 E 030302 1974/10/17 19.00 E 030302 1974/10/18 15.60 E 030302 1974/10/19 13.30 E 030302 1974/10/20 11.90 E 030302 1974/10/21 11.00 E 030302 1974/10/22 10.30 E 030302 1974/10/23 9.630 E 030302 1974/10/24 9.200 E 030302 1974/10/25 8.720 E 030302 1974/10/26 8.410 E 030302 1974/10/27 8.210 E 030302 1974/10/28 7.960 E 030302 1974/10/29 7.870 E 030302 1974/10/30 7.870 E 030302 1974/10/31 15.30 MC 030302 1974/11/01 55.20 MC 030302 1974/11/02 84.40 MC 030302 1974/11/03 44.50 MC 030302 1974/11/04 27.40 MC 030302 1974/11/05 23.70 MC 030302 1974/11/06 22.20 MC 030302 1974/11/07 20.80 MC 030302 1974/11/08 18.70 MC 030302 1974/11/09 17.00 MC 030302 1974/11/10 15.50 MC 030302 1974/11/11 14.00 MC 030302 1974/11/12 13.40 MC 030302 1974/11/13 22.50 MC 030302 1974/11/14 43.30 MC 030302 1974/11/15 39.10 MC 030302 1974/11/16 38.50 MC 030302 1974/11/17 29.20 MC 030302 1974/11/18 27.70 MC 030302 1974/11/19 26.30 MC 030302 1974/11/20 26.30 MC 030302 1974/11/21 91.20 MC 030302 1974/11/22 65.10 MC 030302 1974/11/23 38.80 MC 030302 1974/11/24 41.10 MC 030302 1974/11/25 125.0 MC 030302 1974/11/26 87.80 MC 030302 1974/11/27 47.60 MC 030302 1974/11/28 33.40 MC 030302 1974/11/29 28.90 MC 030302 1974/11/30 27.00 MC 030302 1974/12/01 21.20 MC 030302 1974/12/02 18.90 MC 030302 1974/12/03 21.80 MC 030302 1974/12/04 19.60 MC 030302 1974/12/05 15.90 MC 030302 1974/12/06 16.90 MC 030302 1974/12/07 16.50 MC 030302 1974/12/08 37.70 MC 030302 1974/12/09 108.0 MC 030302 1974/12/10 56.10 MC 030302 1974/12/11 36.50 R 030302 1974/12/12 29.40 R 030302 1974/12/13 25.20 R 030302 1974/12/14 21.50 R 030302 1974/12/15 19.10 R 030302 1974/12/16 16.80 R 030302 1974/12/17 15.30 R 030302 1974/12/18 13.30 R 030302 1974/12/19 12.20 R 030302 1974/12/20 11.20 R 030302 1974/12/21 10.10 R 030302 1974/12/22 9.120 R 030302 1974/12/23 8.780 R 030302 1974/12/24 8.350 R 030302 1974/12/25 7.930 R 030302 1974/12/26 7.450 R 030302 1974/12/27 7.050 R 030302 1974/12/28 6.800 R 030302 1974/12/29 6.540 R 030302 1974/12/30 6.290 R 030302 1974/12/31 6.090 R 030302 1975/01/01 5.890 R 030302 1975/01/02 5.720 R 030302 1975/01/03 5.660 R 030302 1975/01/04 5.580 R 030302 1975/01/05 5.470 R 030302 1975/01/06 5.410 R 030302 1975/01/07 5.350 R 030302 1975/01/08 5.300 R 030302 1975/01/09 5.720 R 030302 1975/01/10 13.60 R 030302 1975/01/11 24.20 MC 030302 1975/01/12 77.00 MC 030302 1975/01/13 53.80 MC 030302 1975/01/14 32.80 MC 030302 1975/01/15 20.00 MC 030302 1975/01/16 16.50 MC 030302 1975/01/17 15.20 MC 030302 1975/01/18 13.50 R 030302 1975/01/19 12.20 R 030302 1975/01/20 10.90 R 030302 1975/01/21 9.910 R 030302 1975/01/22 9.200 R 030302 1975/01/23 8.500 R 030302 1975/01/24 8.070 R 030302 1975/01/25 7.760 R 030302 1975/01/26 7.730 R 030302 1975/01/27 7.840 R 030302 1975/01/28 8.010 R 030302 1975/01/29 7.960 R 030302 1975/01/30 7.500 R 030302 1975/01/31 6.850 R 030302 1975/02/01 6.230 R 030302 1975/02/02 5.660 R 030302 1975/02/03 5.100 R 030302 1975/02/04 4.810 R 030302 1975/02/05 4.530 R 030302 1975/02/06 4.330 R 030302 1975/02/07 4.160 R 030302 1975/02/08 3.960 R 030302 1975/02/09 3.880 R 030302 1975/02/10 3.740 R 030302 1975/02/11 3.650 R 030302 1975/02/12 3.600 R 030302 1975/02/13 3.510 R 030302 1975/02/14 3.450 R 030302 1975/02/15 3.400 R 030302 1975/02/16 3.370 R 030302 1975/02/17 3.340 R 030302 1975/02/18 3.310 R 030302 1975/02/19 3.310 R 030302 1975/02/20 3.310 R 030302 1975/02/21 3.340 R 030302 1975/02/22 3.820 R 030302 1975/02/23 5.750 MC 030302 1975/02/24 8.180 MC 030302 1975/02/25 17.00 MC 030302 1975/02/26 35.10 MC 030302 1975/02/27 32.00 MC 030302 1975/02/28 23.30 MC 030302 1975/03/01 20.60 MC 030302 1975/03/02 17.30 MC 030302 1975/03/03 14.80 MC 030302 1975/03/04 12.10 MC 030302 1975/03/05 11.80 MC 030302 1975/03/06 12.50 MC 030302 1975/03/07 12.30 MC 030302 1975/03/08 12.40 MC 030302 1975/03/09 11.20 MC 030302 1975/03/10 13.30 MC 030302 1975/03/11 14.20 MC 030302 1975/03/12 13.10 MC 030302 1975/03/13 12.40 MC 030302 1975/03/14 18.70 MC 030302 1975/03/15 13.60 MC 030302 1975/03/16 10.90 MC 030302 1975/03/17 10.20 MC 030302 1975/03/18 12.30 MC 030302 1975/03/19 31.40 MC 030302 1975/03/20 144.0 MC 030302 1975/03/21 194.0 MC 030302 1975/03/22 144.0 E 030302 1975/03/23 119.0 E 030302 1975/03/24 99.10 E 030302 1975/03/25 85.00 E 030302 1975/03/26 96.80 E 030302 1975/03/27 63.70 E 030302 1975/03/28 48.10 E 030302 1975/03/29 39.60 E 030302 1975/03/30 34.30 E 030302 1975/03/31 36.50 E 030302 1975/04/01 28.60 E 030302 1975/04/02 27.00 E 030302 1975/04/03 30.60 E 030302 1975/04/04 24.10 E 030302 1975/04/05 19.50 E 030302 1975/04/06 16.70 E 030302 1975/04/07 16.00 E 030302 1975/04/08 15.30 E 030302 1975/04/09 14.70 E 030302 1975/04/10 17.60 E 030302 1975/04/11 25.50 E 030302 1975/04/12 35.40 E 030302 1975/04/13 46.20 E 030302 1975/04/14 66.50 E 030302 1975/04/15 102.0 E 030302 1975/04/16 123.0 E 030302 1975/04/17 144.0 E 030302 1975/04/18 181.0 E 030302 1975/04/19 241.0 E 030302 1975/04/20 289.0 E 030302 1975/04/21 159.0 E 030302 1975/04/22 90.60 E 030302 1975/04/23 66.30 MC 030302 1975/04/24 62.00 MC 030302 1975/04/25 86.60 MC 030302 1975/04/26 65.70 MC 030302 1975/04/27 58.30 J 030302 1975/04/28 51.00 MC 030302 1975/04/29 36.20 MC 030302 1975/04/30 34.00 MC 030302 1975/05/01 35.40 MC 030302 1975/05/02 37.10 MC 030302 1975/05/03 33.70 MC 030302 1975/05/04 32.80 MC 030302 1975/05/05 30.30 MC 030302 1975/05/06 29.20 MC 030302 1975/05/07 24.30 MC 030302 1975/05/08 21.70 MC 030302 1975/05/09 19.50 MC 030302 1975/05/10 17.70 MC 030302 1975/05/11 15.90 MC 030302 1975/05/12 14.50 MC 030302 1975/05/13 10.00 MC 030302 1975/05/14 8.610 MC 030302 1975/05/15 7.530 MC 030302 1975/05/16 11.90 MC 030302 1975/05/17 21.90 MC 030302 1975/05/18 15.00 MC 030302 1975/05/19 11.20 MC 030302 1975/05/20 9.230 MC 030302 1975/05/21 7.560 MC 030302 1975/05/22 6.370 MC 030302 1975/05/23 5.270 MC 030302 1975/05/24 4.420 MC 030302 1975/05/25 3.570 MC 030302 1975/05/26 3.030 MC 030302 1975/05/27 9.510 MC 030302 1975/05/28 21.20 MC 030302 1975/05/29 13.20 MC 030302 1975/05/30 8.920 MC 030302 1975/05/31 9.400 MC 030302 1975/06/01 12.70 MC 030302 1975/06/02 14.30 MC 030302 1975/06/03 11.40 MC 030302 1975/06/04 18.90 MC 030302 1975/06/05 30.30 MC 030302 1975/06/06 35.40 MC 030302 1975/06/07 36.20 MC 030302 1975/06/08 28.00 MC 030302 1975/06/09 21.50 MC 030302 1975/06/10 16.70 MC 030302 1975/06/11 11.70 MC 030302 1975/06/12 9.120 MC 030302 1975/06/13 8.580 MC 030302 1975/06/14 8.980 MC 030302 1975/06/15 8.180 MC 030302 1975/06/16 6.800 E 030302 1975/06/17 4.960 E 030302 1975/06/18 4.670 E 030302 1975/06/19 4.360 E 030302 1975/06/20 4.050 E 030302 1975/06/21 3.680 E 030302 1975/06/22 3.340 E 030302 1975/06/23 3.200 E 030302 1975/06/24 3.060 E 030302 1975/06/25 2.920 E 030302 1975/06/26 2.630 E 030302 1975/06/27 2.440 E 030302 1975/06/28 2.210 E 030302 1975/06/29 2.070 E 030302 1975/06/30 2.050 E 030302 1975/07/01 2.050 E 030302 1975/07/02 2.080 E 030302 1975/07/03 2.090 E 030302 1975/07/04 2.100 E 030302 1975/07/05 2.100 E 030302 1975/07/06 2.100 E 030302 1975/07/07 2.110 E 030302 1975/07/08 2.120 E 030302 1975/07/09 2.170 E 030302 1975/07/10 2.250 E 030302 1975/07/11 2.320 E 030302 1975/07/12 2.370 E 030302 1975/07/13 2.380 E 030302 1975/07/14 2.380 E 030302 1975/07/15 2.380 E 030302 1975/07/16 2.380 E 030302 1975/07/17 2.350 E 030302 1975/07/18 2.320 E 030302 1975/07/19 2.270 E 030302 1975/07/20 2.380 E 030302 1975/07/21 7.080 E 030302 1975/07/22 11.30 E 030302 1975/07/23 7.650 E 030302 1975/07/24 5.240 E 030302 1975/07/25 4.670 E 030302 1975/07/26 4.250 E 030302 1975/07/27 3.910 E 030302 1975/07/28 3.620 E 030302 1975/07/29 3.540 E 030302 1975/07/30 3.960 E 030302 1975/07/31 3.540 E 030302 1975/08/01 3.260 E 030302 1975/08/02 3.060 E 030302 1975/08/03 2.890 E 030302 1975/08/04 2.750 E 030302 1975/08/05 2.630 E 030302 1975/08/06 2.520 J 030302 1975/08/07 2.070 MC 030302 1975/08/08 1.870 MC 030302 1975/08/09 1.950 MC 030302 1975/08/10 2.070 MC 030302 1975/08/11 1.930 MC 030302 1975/08/12 1.810 MC 030302 1975/08/13 1.730 MC 030302 1975/08/14 1.700 MC 030302 1975/08/15 1.700 MC 030302 1975/08/16 1.700 MC 030302 1975/08/17 1.700 MC 030302 1975/08/18 1.700 MC 030302 1975/08/19 1.700 MC 030302 1975/08/20 1.700 MC 030302 1975/08/21 2.210 MC 030302 1975/08/22 4.420 E 030302 1975/08/23 4.190 E 030302 1975/08/24 3.850 E 030302 1975/08/25 3.340 E 030302 1975/08/26 3.110 E 030302 1975/08/27 5.240 MC 030302 1975/08/28 10.80 MC 030302 1975/08/29 4.390 MC 030302 1975/08/30 4.110 MC 030302 1975/08/31 12.70 MC 030302 1975/09/01 6.600 MC 030302 1975/09/02 4.450 MC 030302 1975/09/03 16.40 MC 030302 1975/09/04 15.60 MC 030302 1975/09/05 8.440 MC 030302 1975/09/06 5.380 MC 030302 1975/09/07 4.300 MC 030302 1975/09/08 3.790 MC 030302 1975/09/09 3.450 MC 030302 1975/09/10 3.340 J 030302 1975/09/11 2.860 MC 030302 1975/09/12 4.020 MC 030302 1975/09/13 26.80 MC 030302 1975/09/14 15.00 MC 030302 1975/09/15 14.30 MC 030302 1975/09/16 9.540 MC 030302 1975/09/17 6.800 MC 030302 1975/09/18 5.470 MC 030302 1975/09/19 5.040 MC 030302 1975/09/20 7.110 MC 030302 1975/09/21 8.180 MC 030302 1975/09/22 6.260 MC 030302 1975/09/23 5.300 MC 030302 1975/09/24 4.760 MC 030302 1975/09/25 4.730 MC 030302 1975/09/26 5.970 MC 030302 1975/09/27 13.50 MC 030302 1975/09/28 16.20 MC 030302 1975/09/29 22.10 MC 030302 1975/09/30 14.80 MC 030302 1975/10/01 11.20 MC 030302 1975/10/02 11.40 MC 030302 1975/10/03 17.20 MC 030302 1975/10/04 13.60 MC 030302 1975/10/05 11.00 MC 030302 1975/10/06 9.030 MC 030302 1975/10/07 8.160 MC 030302 1975/10/08 7.140 MC 030302 1975/10/09 6.460 MC 030302 1975/10/10 5.780 MC 030302 1975/10/11 5.580 MC 030302 1975/10/12 5.580 MC 030302 1975/10/13 5.800 MC 030302 1975/10/14 6.820 MC 030302 1975/10/15 8.240 MC 030302 1975/10/16 14.80 MC 030302 1975/10/17 20.40 MC 030302 1975/10/18 28.90 MC 030302 1975/10/19 42.20 MC 030302 1975/10/20 68.50 MC 030302 1975/10/21 89.20 MC 030302 1975/10/22 52.70 MC 030302 1975/10/23 37.90 MC 030302 1975/10/24 26.00 MC 030302 1975/10/25 21.50 MC 030302 1975/10/26 19.20 MC 030302 1975/10/27 17.50 MC 030302 1975/10/28 15.70 MC 030302 1975/10/29 14.40 MC 030302 1975/10/30 13.50 MC 030302 1975/10/31 12.50 MC 030302 1975/11/01 11.20 MC 030302 1975/11/02 13.00 MC 030302 1975/11/03 14.10 MC 030302 1975/11/04 15.10 MC 030302 1975/11/05 17.60 MC 030302 1975/11/06 15.30 MC 030302 1975/11/07 13.30 MC 030302 1975/11/08 13.70 MC 030302 1975/11/09 31.40 MC 030302 1975/11/10 24.40 MC 030302 1975/11/11 29.70 MC 030302 1975/11/12 27.10 MC 030302 1975/11/13 38.20 MC 030302 1975/11/14 57.80 MC 030302 1975/11/15 58.90 MC 030302 1975/11/16 49.30 MC 030302 1975/11/17 47.30 MC 030302 1975/11/18 50.10 MC 030302 1975/11/19 52.40 MC 030302 1975/11/20 43.00 MC 030302 1975/11/21 40.50 MC 030302 1975/11/22 56.40 MC 030302 1975/11/23 42.50 MC 030302 1975/11/24 31.70 MC 030302 1975/11/25 26.30 MC 030302 1975/11/26 22.10 MC 030302 1975/11/27 19.80 MC 030302 1975/11/28 19.50 MC 030302 1975/11/29 20.00 MC 030302 1975/11/30 20.10 MC 030302 1975/12/01 30.00 MC 030302 1975/12/02 33.40 MC 030302 1975/12/03 27.10 MC 030302 1975/12/04 20.60 MC 030302 1975/12/05 17.30 MC 030302 1975/12/06 31.10 MC 030302 1975/12/07 53.50 MC 030302 1975/12/08 28.90 MC 030302 1975/12/09 22.70 MC 030302 1975/12/10 26.60 MC 030302 1975/12/11 36.50 MC 030302 1975/12/12 23.80 MC 030302 1975/12/13 15.50 MC 030302 1975/12/14 22.70 MC 030302 1975/12/15 49.30 MC 030302 1975/12/16 54.40 MC 030302 1975/12/17 24.70 MC 030302 1975/12/18 21.10 MC 030302 1975/12/19 15.60 MC 030302 1975/12/20 16.00 R 030302 1975/12/21 16.20 R 030302 1975/12/22 16.30 R 030302 1975/12/23 15.90 R 030302 1975/12/24 14.90 R 030302 1975/12/25 14.40 R 030302 1975/12/26 14.90 R 030302 1975/12/27 15.00 R 030302 1975/12/28 14.40 R 030302 1975/12/29 13.90 R 030302 1975/12/30 13.50 R 030302 1975/12/31 13.00 R 030302 1976/01/01 12.60 R 030302 1976/01/02 12.30 R 030302 1976/01/03 11.90 R 030302 1976/01/04 11.60 R 030302 1976/01/05 11.30 R 030302 1976/01/06 11.00 R 030302 1976/01/07 10.90 R 030302 1976/01/08 10.70 J 030302 1976/01/09 10.50 R 030302 1976/01/10 10.20 R 030302 1976/01/11 9.940 R 030302 1976/01/12 9.600 R 030302 1976/01/13 9.230 R 030302 1976/01/14 8.920 R 030302 1976/01/15 8.500 R 030302 1976/01/16 8.180 R 030302 1976/01/17 8.010 R 030302 1976/01/18 8.210 R 030302 1976/01/19 8.500 R 030302 1976/01/20 8.610 R 030302 1976/01/21 8.500 R 030302 1976/01/22 8.070 R 030302 1976/01/23 7.700 R 030302 1976/01/24 7.360 R 030302 1976/01/25 7.140 R 030302 1976/01/26 9.660 MC 030302 1976/01/27 24.60 MC 030302 1976/01/28 70.20 MC 030302 1976/01/29 56.40 MC 030302 1976/01/30 43.90 MC 030302 1976/01/31 37.90 MC 030302 1976/02/01 37.40 MC 030302 1976/02/02 36.20 MC 030302 1976/02/03 35.70 MC 030302 1976/02/04 43.60 MC 030302 1976/02/05 42.50 MC 030302 1976/02/06 36.80 MC 030302 1976/02/07 32.80 MC 030302 1976/02/08 30.60 MC 030302 1976/02/09 28.60 MC 030302 1976/02/10 26.00 MC 030302 1976/02/11 26.60 MC 030302 1976/02/12 25.70 MC 030302 1976/02/13 26.40 MC 030302 1976/02/14 27.30 MC 030302 1976/02/15 26.80 MC 030302 1976/02/16 30.00 MC 030302 1976/02/17 32.60 MC 030302 1976/02/18 33.10 MC 030302 1976/02/19 37.40 MC 030302 1976/02/20 52.40 MC 030302 1976/02/21 52.10 MC 030302 1976/02/22 54.70 MC 030302 1976/02/23 75.60 MC 030302 1976/02/24 74.80 MC 030302 1976/02/25 63.70 MC 030302 1976/02/26 54.40 MC 030302 1976/02/27 58.30 MC 030302 1976/02/28 75.00 MC 030302 1976/02/29 61.70 MC 030302 1976/03/01 54.40 MC 030302 1976/03/02 43.60 MC 030302 1976/03/03 36.00 MC 030302 1976/03/04 35.40 MC 030302 1976/03/05 53.80 MC 030302 1976/03/06 119.0 MC 030302 1976/03/07 118.0 MC 030302 1976/03/08 75.00 MC 030302 1976/03/09 52.10 MC 030302 1976/03/10 39.10 MC 030302 1976/03/11 36.00 MC 030302 1976/03/12 30.30 MC 030302 1976/03/13 33.70 MC 030302 1976/03/14 54.10 MC 030302 1976/03/15 49.00 MC 030302 1976/03/16 35.40 MC 030302 1976/03/17 30.60 MC 030302 1976/03/18 30.60 MC 030302 1976/03/19 31.10 MC 030302 1976/03/20 41.90 MC 030302 1976/03/21 201.0 MC 030302 1976/03/22 328.0 MC 030302 1976/03/23 202.0 MC 030302 1976/03/24 146.0 MC 030302 1976/03/25 166.0 MC 030302 1976/03/26 204.0 MC 030302 1976/03/27 178.0 MC 030302 1976/03/28 236.0 MC 030302 1976/03/29 171.0 MC 030302 1976/03/30 118.0 MC 030302 1976/03/31 107.0 MC 030302 1976/04/01 200.0 MC 030302 1976/04/02 331.0 MC 030302 1976/04/03 174.0 MC 030302 1976/04/04 115.0 MC 030302 1976/04/05 86.90 MC 030302 1976/04/06 65.70 MC 030302 1976/04/07 56.10 MC 030302 1976/04/08 41.10 MC 030302 1976/04/09 37.70 MC 030302 1976/04/10 34.30 MC 030302 1976/04/11 31.70 MC 030302 1976/04/12 28.10 MC 030302 1976/04/13 25.90 MC 030302 1976/04/14 24.80 MC 030302 1976/04/15 23.20 MC 030302 1976/04/16 22.80 MC 030302 1976/04/17 25.70 MC 030302 1976/04/18 26.20 MC 030302 1976/04/19 23.50 MC 030302 1976/04/20 20.60 MC 030302 1976/04/21 15.60 MC 030302 1976/04/22 13.10 MC 030302 1976/04/23 14.90 MC 030302 1976/04/24 21.90 MC 030302 1976/04/25 17.90 MC 030302 1976/04/26 16.30 MC 030302 1976/04/27 30.00 MC 030302 1976/04/28 39.60 MC 030302 1976/04/29 30.30 MC 030302 1976/04/30 24.20 MC 030302 1976/05/01 20.10 MC 030302 1976/05/02 28.30 MC 030302 1976/05/03 35.10 MC 030302 1976/05/04 39.40 MC 030302 1976/05/05 28.90 MC 030302 1976/05/06 23.90 J 030302 1976/05/07 48.70 MC 030302 1976/05/08 86.40 MC 030302 1976/05/09 54.40 MC 030302 1976/05/10 37.70 MC 030302 1976/05/11 23.50 MC 030302 1976/05/12 60.00 MC 030302 1976/05/13 53.80 MC 030302 1976/05/14 38.20 MC 030302 1976/05/15 77.30 MC 030302 1976/05/16 48.70 MC 030302 1976/05/17 33.10 MC 030302 1976/05/18 32.60 MC 030302 1976/05/19 45.90 MC 030302 1976/05/20 85.50 MC 030302 1976/05/21 59.70 MC 030302 1976/05/22 47.60 MC 030302 1976/05/23 46.40 MC 030302 1976/05/24 45.90 MC 030302 1976/05/25 42.20 MC 030302 1976/05/26 33.40 MC 030302 1976/05/27 27.80 MC 030302 1976/05/28 23.60 MC 030302 1976/05/29 20.00 MC 030302 1976/05/30 15.10 MC 030302 1976/05/31 12.50 MC 030302 1976/06/01 12.10 MC 030302 1976/06/02 13.20 MC 030302 1976/06/03 11.40 MC 030302 1976/06/04 9.970 MC 030302 1976/06/05 8.830 MC 030302 1976/06/06 7.590 MC 030302 1976/06/07 6.680 MC 030302 1976/06/08 6.310 MC 030302 1976/06/09 7.670 MC 030302 1976/06/10 7.190 MC 030302 1976/06/11 6.480 MC 030302 1976/06/12 7.360 MC 030302 1976/06/13 6.510 MC 030302 1976/06/14 6.090 MC 030302 1976/06/15 5.660 MC 030302 1976/06/16 5.380 MC 030302 1976/06/17 6.880 MC 030302 1976/06/18 5.970 MC 030302 1976/06/19 5.490 MC 030302 1976/06/20 4.790 MC 030302 1976/06/21 6.570 MC 030302 1976/06/22 6.630 MC 030302 1976/06/23 7.140 MC 030302 1976/06/24 13.70 MC 030302 1976/06/25 14.20 MC 030302 1976/06/26 58.90 MC 030302 1976/06/27 34.50 MC 030302 1976/06/28 24.00 MC 030302 1976/06/29 17.30 MC 030302 1976/06/30 13.30 MC 030302 1976/07/01 12.90 MC 030302 1976/07/02 24.00 MC 030302 1976/07/03 23.00 MC 030302 1976/07/04 19.30 MC 030302 1976/07/05 14.50 MC 030302 1976/07/06 10.70 MC 030302 1976/07/07 9.510 MC 030302 1976/07/08 54.10 MC 030302 1976/07/09 60.00 MC 030302 1976/07/10 28.60 MC 030302 1976/07/11 18.70 MC 030302 1976/07/12 19.60 MC 030302 1976/07/13 22.80 MC 030302 1976/07/14 23.50 J 030302 1976/07/15 20.10 MC 030302 1976/07/16 15.20 MC 030302 1976/07/17 11.60 MC 030302 1976/07/18 9.260 MC 030302 1976/07/19 7.620 MC 030302 1976/07/20 6.370 MC 030302 1976/07/21 5.830 MC 030302 1976/07/22 5.440 MC 030302 1976/07/23 4.700 MC 030302 1976/07/24 13.20 MC 030302 1976/07/25 19.10 MC 030302 1976/07/26 13.40 MC 030302 1976/07/27 11.00 MC 030302 1976/07/28 23.40 MC 030302 1976/07/29 25.70 MC 030302 1976/07/30 20.60 MC 030302 1976/07/31 12.90 MC 030302 1976/08/01 30.00 MC 030302 1976/08/02 30.90 MC 030302 1976/08/03 18.80 MC 030302 1976/08/04 17.20 MC 030302 1976/08/05 13.60 MC 030302 1976/08/06 8.610 MC 030302 1976/08/07 9.340 MC 030302 1976/08/08 7.760 MC 030302 1976/08/09 7.700 MC 030302 1976/08/10 15.60 MC 030302 1976/08/11 54.40 MC 030302 1976/08/12 27.40 MC 030302 1976/08/13 31.10 MC 030302 1976/08/14 66.30 MC 030302 1976/08/15 45.60 MC 030302 1976/08/16 70.20 MC 030302 1976/08/17 48.10 MC 030302 1976/08/18 32.80 MC 030302 1976/08/19 24.30 MC 030302 1976/08/20 18.80 MC 030302 1976/08/21 16.50 MC 030302 1976/08/22 15.00 MC 030302 1976/08/23 13.30 MC 030302 1976/08/24 11.90 MC 030302 1976/08/25 10.70 MC 030302 1976/08/26 6.940 MC 030302 1976/08/27 5.010 MC 030302 1976/08/28 4.450 MC 030302 1976/08/29 6.910 MC 030302 1976/08/30 7.190 MC 030302 1976/08/31 6.030 MC 030302 1976/09/01 7.590 MC 030302 1976/09/02 19.50 MC 030302 1976/09/03 14.30 MC 030302 1976/09/04 10.60 MC 030302 1976/09/05 10.30 MC 030302 1976/09/06 10.50 MC 030302 1976/09/07 10.20 MC 030302 1976/09/08 8.470 MC 030302 1976/09/09 6.910 MC 030302 1976/09/10 6.060 MC 030302 1976/09/11 21.70 MC 030302 1976/09/12 21.00 MC 030302 1976/09/13 14.30 MC 030302 1976/09/14 10.90 J 030302 1976/09/15 9.490 MC 030302 1976/09/16 7.820 MC 030302 1976/09/17 6.770 MC 030302 1976/09/18 6.800 MC 030302 1976/09/19 26.70 MC 030302 1976/09/20 26.90 MC 030302 1976/09/21 30.30 MC 030302 1976/09/22 26.90 MC 030302 1976/09/23 24.50 MC 030302 1976/09/24 20.90 MC 030302 1976/09/25 16.30 MC 030302 1976/09/26 14.10 MC 030302 1976/09/27 77.60 MC 030302 1976/09/28 62.90 MC 030302 1976/09/29 36.20 MC 030302 1976/09/30 26.60 MC 030302 1976/10/01 20.90 MC 030302 1976/10/02 17.40 MC 030302 1976/10/03 15.00 MC 030302 1976/10/04 13.40 MC 030302 1976/10/05 12.20 MC 030302 1976/10/06 11.00 MC 030302 1976/10/07 13.80 MC 030302 1976/10/08 15.90 MC 030302 1976/10/09 50.10 MC 030302 1976/10/10 91.70 MC 030302 1976/10/11 55.50 MC 030302 1976/10/12 39.40 MC 030302 1976/10/13 32.30 MC 030302 1976/10/14 29.40 MC 030302 1976/10/15 26.60 MC 030302 1976/10/16 24.20 MC 030302 1976/10/17 21.80 MC 030302 1976/10/18 20.20 MC 030302 1976/10/19 15.40 MC 030302 1976/10/20 15.10 MC 030302 1976/10/21 66.30 MC 030302 1976/10/22 69.10 MC 030302 1976/10/23 41.60 MC 030302 1976/10/24 32.00 MC 030302 1976/10/25 27.60 MC 030302 1976/10/26 26.00 MC 030302 1976/10/27 24.20 MC 030302 1976/10/28 22.80 MC 030302 1976/10/29 21.10 MC 030302 1976/10/30 18.50 MC 030302 1976/10/31 21.00 MC 030302 1976/11/01 41.10 MC 030302 1976/11/02 36.50 MC 030302 1976/11/03 30.00 MC 030302 1976/11/04 38.50 MC 030302 1976/11/05 39.10 MC 030302 1976/11/06 39.60 E 030302 1976/11/07 42.50 E 030302 1976/11/08 33.40 E 030302 1976/11/09 27.20 E 030302 1976/11/10 23.80 J 030302 1976/11/11 23.10 MC 030302 1976/11/12 20.80 MC 030302 1976/11/13 21.50 MC 030302 1976/11/14 21.40 MC 030302 1976/11/15 21.10 MC 030302 1976/11/16 20.70 MC 030302 1976/11/17 17.80 MC 030302 1976/11/18 17.60 MC 030302 1976/11/19 19.20 MC 030302 1976/11/20 22.70 MC 030302 1976/11/21 17.00 MC 030302 1976/11/22 15.90 MC 030302 1976/11/23 14.90 MC 030302 1976/11/24 13.60 MC 030302 1976/11/25 14.50 MC 030302 1976/11/26 14.40 MC 030302 1976/11/27 46.40 MC 030302 1976/11/28 56.10 MC 030302 1976/11/29 43.00 MC 030302 1976/11/30 32.60 MC 030302 1976/12/01 24.30 MC 030302 1976/12/02 22.60 MC 030302 1976/12/03 16.20 MC 030302 1976/12/04 16.50 MC 030302 1976/12/05 19.20 MC 030302 1976/12/06 19.90 MC 030302 1976/12/07 23.20 MC 030302 1976/12/08 39.40 MC 030302 1976/12/09 33.40 MC 030302 1976/12/10 26.60 MC 030302 1976/12/11 26.80 MC 030302 1976/12/12 24.80 MC 030302 1976/12/13 22.60 MC 030302 1976/12/14 19.70 MC 030302 1976/12/15 22.50 MC 030302 1976/12/16 21.60 MC 030302 1976/12/17 21.40 MC 030302 1976/12/18 20.40 MC 030302 1976/12/19 18.20 MC 030302 1976/12/20 18.30 MC 030302 1976/12/21 20.20 MC 030302 1976/12/22 22.30 MC 030302 1976/12/23 23.50 MC 030302 1976/12/24 20.50 MC 030302 1976/12/25 18.00 MC 030302 1976/12/26 18.10 MC 030302 1976/12/27 14.90 MC 030302 1976/12/28 15.10 MC 030302 1976/12/29 15.00 MC 030302 1976/12/30 13.90 MC 030302 1976/12/31 12.60 MC 030302 1977/01/01 11.80 MC 030302 1977/01/02 11.10 MC 030302 1977/01/03 10.80 E 030302 1977/01/04 10.50 E 030302 1977/01/05 10.40 E 030302 1977/01/06 10.20 E 030302 1977/01/07 9.940 E 030302 1977/01/08 9.800 E 030302 1977/01/09 9.660 E 030302 1977/01/10 9.540 E 030302 1977/01/11 9.340 E 030302 1977/01/12 9.060 E 030302 1977/01/13 8.780 E 030302 1977/01/14 8.500 E 030302 1977/01/15 8.210 E 030302 1977/01/16 8.040 E 030302 1977/01/17 7.650 E 030302 1977/01/18 7.360 MC 030302 1977/01/19 6.650 MC 030302 1977/01/20 6.120 MC 030302 1977/01/21 6.120 MC 030302 1977/01/22 5.800 MC 030302 1977/01/23 5.690 MC 030302 1977/01/24 5.660 MC 030302 1977/01/25 5.750 MC 030302 1977/01/26 5.660 MC 030302 1977/01/27 5.610 MC 030302 1977/01/28 5.860 MC 030302 1977/01/29 5.800 MC 030302 1977/01/30 5.750 R 030302 1977/01/31 5.720 R 030302 1977/02/01 5.720 R 030302 1977/02/02 5.750 R 030302 1977/02/03 5.720 R 030302 1977/02/04 5.720 R 030302 1977/02/05 5.720 R 030302 1977/02/06 5.720 R 030302 1977/02/07 5.690 R 030302 1977/02/08 5.750 R 030302 1977/02/09 5.780 R 030302 1977/02/10 5.780 R 030302 1977/02/11 5.800 R 030302 1977/02/12 5.860 R 030302 1977/02/13 5.890 MC 030302 1977/02/14 6.400 MC 030302 1977/02/15 7.020 MC 030302 1977/02/16 7.840 MC 030302 1977/02/17 10.20 MC 030302 1977/02/18 11.00 MC 030302 1977/02/19 10.90 MC 030302 1977/02/20 10.10 MC 030302 1977/02/21 9.400 MC 030302 1977/02/22 9.880 MC 030302 1977/02/23 9.150 MC 030302 1977/02/24 9.060 MC 030302 1977/02/25 8.640 MC 030302 1977/02/26 7.590 MC 030302 1977/02/27 6.680 MC 030302 1977/02/28 7.310 MC 030302 1977/03/01 8.780 MC 030302 1977/03/02 10.00 MC 030302 1977/03/03 11.20 MC 030302 1977/03/04 11.30 MC 030302 1977/03/05 13.10 MC 030302 1977/03/06 17.10 MC 030302 1977/03/07 20.60 MC 030302 1977/03/08 20.50 MC 030302 1977/03/09 20.10 MC 030302 1977/03/10 42.20 MC 030302 1977/03/11 97.10 MC 030302 1977/03/12 128.0 MC 030302 1977/03/13 176.0 MC 030302 1977/03/14 357.0 MC 030302 1977/03/15 331.0 MC 030302 1977/03/16 230.0 MC 030302 1977/03/17 150.0 MC 030302 1977/03/18 83.00 MC 030302 1977/03/19 59.70 MC 030302 1977/03/20 45.60 MC 030302 1977/03/21 45.90 MC 030302 1977/03/22 44.20 MC 030302 1977/03/23 39.10 MC 030302 1977/03/24 34.80 MC 030302 1977/03/25 29.70 MC 030302 1977/03/26 26.60 MC 030302 1977/03/27 26.60 MC 030302 1977/03/28 40.80 MC 030302 1977/03/29 85.00 MC 030302 1977/03/30 98.30 MC 030302 1977/03/31 133.0 MC 030302 1977/04/01 92.00 MC 030302 1977/04/02 55.50 MC 030302 1977/04/03 71.10 MC 030302 1977/04/04 57.50 MC 030302 1977/04/05 46.40 MC 030302 1977/04/06 62.60 MC 030302 1977/04/07 43.60 MC 030302 1977/04/08 34.30 MC 030302 1977/04/09 29.40 MC 030302 1977/04/10 30.00 MC 030302 1977/04/11 30.30 MC 030302 1977/04/12 31.40 MC 030302 1977/04/13 32.60 MC 030302 1977/04/14 52.10 MC 030302 1977/04/15 40.80 MC 030302 1977/04/16 32.30 MC 030302 1977/04/17 27.80 MC 030302 1977/04/18 25.50 MC 030302 1977/04/19 24.10 MC 030302 1977/04/20 18.80 MC 030302 1977/04/21 16.30 MC 030302 1977/04/22 17.50 MC 030302 1977/04/23 24.10 MC 030302 1977/04/24 22.20 MC 030302 1977/04/25 28.60 MC 030302 1977/04/26 30.30 MC 030302 1977/04/27 22.70 MC 030302 1977/04/28 18.50 MC 030302 1977/04/29 17.90 MC 030302 1977/04/30 15.50 MC 030302 1977/05/01 13.20 MC 030302 1977/05/02 14.50 MC 030302 1977/05/03 24.40 MC 030302 1977/05/04 18.20 MC 030302 1977/05/05 14.50 MC 030302 1977/05/06 13.50 MC 030302 1977/05/07 12.30 MC 030302 1977/05/08 10.80 MC 030302 1977/05/09 9.170 MC 030302 1977/05/10 8.240 MC 030302 1977/05/11 7.190 MC 030302 1977/05/12 6.540 MC 030302 1977/05/13 5.950 MC 030302 1977/05/14 5.350 MC 030302 1977/05/15 4.900 MC 030302 1977/05/16 4.700 MC 030302 1977/05/17 4.330 MC 030302 1977/05/18 3.790 MC 030302 1977/05/19 3.110 MC 030302 1977/05/20 2.800 MC 030302 1977/05/21 2.690 MC 030302 1977/05/22 2.490 MC 030302 1977/05/23 2.320 MC 030302 1977/05/24 2.320 MC 030302 1977/05/25 2.290 MC 030302 1977/05/26 2.410 MC 030302 1977/05/27 2.320 MC 030302 1977/05/28 2.290 MC 030302 1977/05/29 2.380 MC 030302 1977/05/30 2.120 MC 030302 1977/05/31 2.270 MC 030302 1977/06/01 2.410 MC 030302 1977/06/02 2.410 MC 030302 1977/06/03 2.120 MC 030302 1977/06/04 2.520 MC 030302 1977/06/05 2.320 MC 030302 1977/06/06 2.380 MC 030302 1977/06/07 2.610 MC 030302 1977/06/08 6.230 MC 030302 1977/06/09 9.150 MC 030302 1977/06/10 6.460 MC 030302 1977/06/11 4.670 MC 030302 1977/06/12 3.570 MC 030302 1977/06/13 3.480 MC 030302 1977/06/14 3.510 MC 030302 1977/06/15 3.260 MC 030302 1977/06/16 2.940 MC 030302 1977/06/17 3.090 MC 030302 1977/06/18 3.910 MC 030302 1977/06/19 5.800 MC 030302 1977/06/20 11.90 MC 030302 1977/06/21 11.50 MC 030302 1977/06/22 12.50 MC 030302 1977/06/23 9.340 MC 030302 1977/06/24 7.730 MC 030302 1977/06/25 6.970 MC 030302 1977/06/26 9.800 MC 030302 1977/06/27 11.30 MC 030302 1977/06/28 9.170 MC 030302 1977/06/29 7.480 MC 030302 1977/06/30 6.770 MC 030302 1977/07/01 6.060 MC 030302 1977/07/02 5.320 MC 030302 1977/07/03 4.670 MC 030302 1977/07/04 4.360 MC 030302 1977/07/05 4.250 MC 030302 1977/07/06 3.710 MC 030302 1977/07/07 3.230 MC 030302 1977/07/08 3.170 MC 030302 1977/07/09 2.860 MC 030302 1977/07/10 2.680 MC 030302 1977/07/11 2.680 MC 030302 1977/07/12 2.790 MC 030302 1977/07/13 3.340 MC 030302 1977/07/14 3.510 MC 030302 1977/07/15 3.710 MC 030302 1977/07/16 7.390 MC 030302 1977/07/17 5.130 MC 030302 1977/07/18 5.690 MC 030302 1977/07/19 4.500 MC 030302 1977/07/20 3.680 MC 030302 1977/07/21 3.430 MC 030302 1977/07/22 3.030 MC 030302 1977/07/23 2.970 MC 030302 1977/07/24 2.690 MC 030302 1977/07/25 2.630 MC 030302 1977/07/26 2.720 MC 030302 1977/07/27 2.660 MC 030302 1977/07/28 2.490 MC 030302 1977/07/29 2.320 MC 030302 1977/07/30 2.890 MC 030302 1977/07/31 4.810 MC 030302 1977/08/01 2.860 MC 030302 1977/08/02 2.750 MC 030302 1977/08/03 2.750 MC 030302 1977/08/04 2.750 MC 030302 1977/08/05 2.750 MC 030302 1977/08/06 4.500 MC 030302 1977/08/07 4.220 MC 030302 1977/08/08 3.450 MC 030302 1977/08/09 3.770 MC 030302 1977/08/10 4.700 MC 030302 1977/08/11 3.400 MC 030302 1977/08/12 3.540 MC 030302 1977/08/13 3.540 MC 030302 1977/08/14 3.230 MC 030302 1977/08/15 3.570 MC 030302 1977/08/16 3.000 MC 030302 1977/08/17 3.110 MC 030302 1977/08/18 3.540 MC 030302 1977/08/19 3.540 MC 030302 1977/08/20 3.200 MC 030302 1977/08/21 2.800 MC 030302 1977/08/22 3.090 MC 030302 1977/08/23 3.960 MC 030302 1977/08/24 3.710 MC 030302 1977/08/25 5.010 MC 030302 1977/08/26 4.080 MC 030302 1977/08/27 3.540 MC 030302 1977/08/28 3.450 MC 030302 1977/08/29 3.140 MC 030302 1977/08/30 3.200 MC 030302 1977/08/31 3.230 MC 030302 1977/09/01 3.090 MC 030302 1977/09/02 3.000 MC 030302 1977/09/03 3.340 MC 030302 1977/09/04 3.340 MC 030302 1977/09/05 3.510 MC 030302 1977/09/06 3.310 MC 030302 1977/09/07 3.110 MC 030302 1977/09/08 3.000 MC 030302 1977/09/09 2.920 MC 030302 1977/09/10 2.860 MC 030302 1977/09/11 2.450 MC 030302 1977/09/12 2.400 MC 030302 1977/09/13 2.860 MC 030302 1977/09/14 7.080 MC 030302 1977/09/15 29.40 MC 030302 1977/09/16 14.10 MC 030302 1977/09/17 10.00 MC 030302 1977/09/18 24.80 MC 030302 1977/09/19 17.30 MC 030302 1977/09/20 15.00 MC 030302 1977/09/21 83.30 MC 030302 1977/09/22 53.80 MC 030302 1977/09/23 26.90 MC 030302 1977/09/24 18.30 MC 030302 1977/09/25 14.70 MC 030302 1977/09/26 24.40 MC 030302 1977/09/27 69.70 MC 030302 1977/09/28 47.90 MC 030302 1977/09/29 98.30 MC 030302 1977/09/30 81.00 MC 030302 1977/10/01 91.40 MC 030302 1977/10/02 170.0 MC 030302 1977/10/03 110.0 MC 030302 1977/10/04 77.00 MC 030302 1977/10/05 50.90 MC 030302 1977/10/06 41.00 MC 030302 1977/10/07 34.00 MC 030302 1977/10/08 26.60 MC 030302 1977/10/09 33.50 E 030302 1977/10/10 87.00 E 030302 1977/10/11 62.40 E 030302 1977/10/12 44.30 MC 030302 1977/10/13 41.50 MC 030302 1977/10/14 34.40 MC 030302 1977/10/15 67.30 MC 030302 1977/10/16 71.30 MC 030302 1977/10/17 129.0 MC 030302 1977/10/18 170.0 MC 030302 1977/10/19 85.20 MC 030302 1977/10/20 52.00 MC 030302 1977/10/21 48.70 MC 030302 1977/10/22 40.00 MC 030302 1977/10/23 43.40 MC 030302 1977/10/24 36.10 MC 030302 1977/10/25 42.90 MC 030302 1977/10/26 28.60 MC 030302 1977/10/27 25.80 MC 030302 1977/10/28 22.90 MC 030302 1977/10/29 17.00 MC 030302 1977/10/30 15.80 MC 030302 1977/10/31 14.60 MC 030302 1977/11/01 13.50 MC 030302 1977/11/02 12.50 MC 030302 1977/11/03 13.90 MC 030302 1977/11/04 16.40 MC 030302 1977/11/05 33.70 MC 030302 1977/11/06 26.20 MC 030302 1977/11/07 26.90 MC 030302 1977/11/08 25.40 MC 030302 1977/11/09 24.50 MC 030302 1977/11/10 21.00 J 030302 1977/11/11 49.80 MC 030302 1977/11/12 45.60 MC 030302 1977/11/13 30.10 MC 030302 1977/11/14 26.80 MC 030302 1977/11/15 23.90 MC 030302 1977/11/16 33.00 MC 030302 1977/11/17 49.80 MC 030302 1977/11/18 50.00 MC 030302 1977/11/19 39.00 MC 030302 1977/11/20 29.80 MC 030302 1977/11/21 26.10 MC 030302 1977/11/22 32.90 MC 030302 1977/11/23 28.60 MC 030302 1977/11/24 29.20 MC 030302 1977/11/25 29.40 MC 030302 1977/11/26 29.90 MC 030302 1977/11/27 30.80 MC 030302 1977/11/28 29.10 MC 030302 1977/11/29 30.50 MC 030302 1977/11/30 20.20 MC 030302 1977/12/01 25.10 MC 030302 1977/12/02 93.80 MC 030302 1977/12/03 64.70 MC 030302 1977/12/04 42.40 MC 030302 1977/12/05 29.90 MC 030302 1977/12/06 19.70 MC 030302 1977/12/07 20.60 MC 030302 1977/12/08 20.80 MC 030302 1977/12/09 19.30 MC 030302 1977/12/10 17.80 MC 030302 1977/12/11 17.10 MC 030302 1977/12/12 17.80 MC 030302 1977/12/13 18.30 MC 030302 1977/12/14 20.80 MC 030302 1977/12/15 25.80 MC 030302 1977/12/16 34.60 MC 030302 1977/12/17 34.80 R 030302 1977/12/18 25.10 R 030302 1977/12/19 23.00 R 030302 1977/12/20 20.40 R 030302 1977/12/21 19.00 R 030302 1977/12/22 18.60 R 030302 1977/12/23 18.80 R 030302 1977/12/24 18.30 R 030302 1977/12/25 21.80 R 030302 1977/12/26 34.10 MC 030302 1977/12/27 36.10 MC 030302 1977/12/28 27.90 MC 030302 1977/12/29 23.30 MC 030302 1977/12/30 21.70 MC 030302 1977/12/31 19.70 R 030302 1978/01/01 18.70 R 030302 1978/01/02 17.30 R 030302 1978/01/03 16.30 R 030302 1978/01/04 15.60 R 030302 1978/01/05 14.90 R 030302 1978/01/06 14.20 R 030302 1978/01/07 13.80 R 030302 1978/01/08 13.20 R 030302 1978/01/09 33.70 MC 030302 1978/01/10 65.60 MC 030302 1978/01/11 50.20 MC 030302 1978/01/12 39.90 MC 030302 1978/01/13 31.80 MC 030302 1978/01/14 27.60 MC 030302 1978/01/15 26.20 MC 030302 1978/01/16 21.90 MC 030302 1978/01/17 19.10 R 030302 1978/01/18 18.20 R 030302 1978/01/19 17.30 R 030302 1978/01/20 16.80 R 030302 1978/01/21 16.80 R 030302 1978/01/22 16.20 R 030302 1978/01/23 15.80 R 030302 1978/01/24 15.20 R 030302 1978/01/25 14.90 R 030302 1978/01/26 21.80 MC 030302 1978/01/27 55.40 MC 030302 1978/01/28 62.40 MC 030302 1978/01/29 49.60 MC 030302 1978/01/30 38.90 MC 030302 1978/01/31 36.10 MC 030302 1978/02/01 26.40 MC 030302 1978/02/02 22.70 MC 030302 1978/02/03 22.00 MC 030302 1978/02/04 19.90 R 030302 1978/02/05 18.90 R 030302 1978/02/06 17.90 R 030302 1978/02/07 17.00 R 030302 1978/02/08 16.10 R 030302 1978/02/09 15.20 R 030302 1978/02/10 14.80 R 030302 1978/02/11 14.00 R 030302 1978/02/12 13.20 R 030302 1978/02/13 12.60 R 030302 1978/02/14 12.10 R 030302 1978/02/15 11.80 R 030302 1978/02/16 11.40 R 030302 1978/02/17 12.00 R 030302 1978/02/18 15.40 R 030302 1978/02/19 16.90 R 030302 1978/02/20 16.20 J 030302 1978/02/21 15.80 R 030302 1978/02/22 15.40 R 030302 1978/02/23 15.20 R 030302 1978/02/24 14.80 R 030302 1978/02/25 14.70 R 030302 1978/02/26 14.00 R 030302 1978/02/27 13.30 R 030302 1978/02/28 12.70 R 030302 1978/03/01 10.40 R 030302 1978/03/02 10.00 R 030302 1978/03/03 9.600 R 030302 1978/03/04 9.200 R 030302 1978/03/05 8.940 MC 030302 1978/03/06 8.090 MC 030302 1978/03/07 8.690 MC 030302 1978/03/08 7.880 MC 030302 1978/03/09 8.540 MC 030302 1978/03/10 10.10 MC 030302 1978/03/11 9.320 MC 030302 1978/03/12 9.670 MC 030302 1978/03/13 8.950 MC 030302 1978/03/14 10.10 MC 030302 1978/03/15 19.30 MC 030302 1978/03/16 22.00 MC 030302 1978/03/17 16.20 MC 030302 1978/03/18 12.10 MC 030302 1978/03/19 11.00 MC 030302 1978/03/20 9.930 MC 030302 1978/03/21 10.90 MC 030302 1978/03/22 20.60 MC 030302 1978/03/23 25.00 MC 030302 1978/03/24 19.70 MC 030302 1978/03/25 15.40 MC 030302 1978/03/26 14.50 MC 030302 1978/03/27 20.50 MC 030302 1978/03/28 64.10 MC 030302 1978/03/29 99.20 MC 030302 1978/03/30 99.80 MC 030302 1978/03/31 69.70 MC 030302 1978/04/01 69.70 MC 030302 1978/04/02 103.0 MC 030302 1978/04/03 91.00 MC 030302 1978/04/04 67.50 MC 030302 1978/04/05 83.40 MC 030302 1978/04/06 105.0 MC 030302 1978/04/07 90.40 MC 030302 1978/04/08 65.60 MC 030302 1978/04/09 49.60 MC 030302 1978/04/10 42.70 MC 030302 1978/04/11 53.80 MC 030302 1978/04/12 148.0 MC 030302 1978/04/13 181.0 MC 030302 1978/04/14 209.0 MC 030302 1978/04/15 145.0 MC 030302 1978/04/16 99.70 MC 030302 1978/04/17 102.0 MC 030302 1978/04/18 98.10 MC 030302 1978/04/19 110.0 MC 030302 1978/04/20 146.0 MC 030302 1978/04/21 150.0 MC 030302 1978/04/22 106.0 MC 030302 1978/04/23 90.30 MC 030302 1978/04/24 80.50 MC 030302 1978/04/25 69.90 MC 030302 1978/04/26 66.30 MC 030302 1978/04/27 62.60 MC 030302 1978/04/28 59.10 MC 030302 1978/04/29 52.40 MC 030302 1978/04/30 44.70 MC 030302 1978/05/01 39.00 MC 030302 1978/05/02 35.50 MC 030302 1978/05/03 31.90 MC 030302 1978/05/04 27.80 MC 030302 1978/05/05 25.80 MC 030302 1978/05/06 24.30 MC 030302 1978/05/07 24.40 MC 030302 1978/05/08 24.60 MC 030302 1978/05/09 33.00 MC 030302 1978/05/10 47.80 MC 030302 1978/05/11 38.30 MC 030302 1978/05/12 28.40 MC 030302 1978/05/13 23.90 MC 030302 1978/05/14 20.00 J 030302 1978/05/15 17.00 MC 030302 1978/05/16 15.20 MC 030302 1978/05/17 14.90 MC 030302 1978/05/18 16.40 MC 030302 1978/05/19 14.90 MC 030302 1978/05/20 12.70 MC 030302 1978/05/21 14.50 MC 030302 1978/05/22 21.50 MC 030302 1978/05/23 15.10 MC 030302 1978/05/24 12.00 MC 030302 1978/05/25 9.860 MC 030302 1978/05/26 7.590 MC 030302 1978/05/27 6.450 MC 030302 1978/05/28 5.520 MC 030302 1978/05/29 4.470 MC 030302 1978/05/30 4.140 MC 030302 1978/05/31 3.650 MC 030302 1978/06/01 3.950 MC 030302 1978/06/02 4.000 MC 030302 1978/06/03 4.580 MC 030302 1978/06/04 4.450 MC 030302 1978/06/05 4.070 MC 030302 1978/06/06 4.350 MC 030302 1978/06/07 4.290 MC 030302 1978/06/08 16.80 MC 030302 1978/06/09 15.80 MC 030302 1978/06/10 12.30 MC 030302 1978/06/11 9.590 MC 030302 1978/06/12 7.130 MC 030302 1978/06/13 5.780 MC 030302 1978/06/14 22.30 MC 030302 1978/06/15 35.20 MC 030302 1978/06/16 18.90 MC 030302 1978/06/17 11.70 MC 030302 1978/06/18 9.350 MC 030302 1978/06/19 28.70 MC 030302 1978/06/20 123.0 MC 030302 1978/06/21 224.0 MC 030302 1978/06/22 108.0 MC 030302 1978/06/23 73.00 MC 030302 1978/06/24 47.60 MC 030302 1978/06/25 38.70 MC 030302 1978/06/26 32.50 MC 030302 1978/06/27 35.00 MC 030302 1978/06/28 41.60 MC 030302 1978/06/29 32.70 MC 030302 1978/06/30 24.30 MC 030302 1978/07/01 20.20 MC 030302 1978/07/02 15.80 MC 030302 1978/07/03 13.10 MC 030302 1978/07/04 10.90 MC 030302 1978/07/05 9.110 MC 030302 1978/07/06 8.170 MC 030302 1978/07/07 7.750 MC 030302 1978/07/08 6.970 MC 030302 1978/07/09 7.680 MC 030302 1978/07/10 7.270 MC 030302 1978/07/11 11.40 MC 030302 1978/07/12 10.40 MC 030302 1978/07/13 7.700 MC 030302 1978/07/14 5.800 MC 030302 1978/07/15 4.950 MC 030302 1978/07/16 5.040 MC 030302 1978/07/17 5.050 MC 030302 1978/07/18 4.880 MC 030302 1978/07/19 4.460 MC 030302 1978/07/20 4.340 MC 030302 1978/07/21 4.230 MC 030302 1978/07/22 5.900 MC 030302 1978/07/23 7.990 MC 030302 1978/07/24 16.60 MC 030302 1978/07/25 8.070 MC 030302 1978/07/26 6.250 J 030302 1978/07/27 6.030 MC 030302 1978/07/28 20.20 MC 030302 1978/07/29 13.50 MC 030302 1978/07/30 9.080 MC 030302 1978/07/31 7.280 MC 030302 1978/08/01 6.480 MC 030302 1978/08/02 5.800 MC 030302 1978/08/03 5.380 MC 030302 1978/08/04 17.80 MC 030302 1978/08/05 18.60 MC 030302 1978/08/06 10.20 MC 030302 1978/08/07 7.720 MC 030302 1978/08/08 7.270 MC 030302 1978/08/09 12.20 MC 030302 1978/08/10 11.20 MC 030302 1978/08/11 8.540 MC 030302 1978/08/12 6.830 MC 030302 1978/08/13 6.050 MC 030302 1978/08/14 5.610 MC 030302 1978/08/15 5.340 MC 030302 1978/08/16 4.600 MC 030302 1978/08/17 4.360 MC 030302 1978/08/18 5.510 MC 030302 1978/08/19 4.880 MC 030302 1978/08/20 4.550 MC 030302 1978/08/21 4.420 MC 030302 1978/08/22 4.340 MC 030302 1978/08/23 4.140 MC 030302 1978/08/24 4.280 MC 030302 1978/08/25 4.920 MC 030302 1978/08/26 4.390 MC 030302 1978/08/27 3.850 MC 030302 1978/08/28 3.650 MC 030302 1978/08/29 5.580 MC 030302 1978/08/30 7.520 MC 030302 1978/08/31 10.80 MC 030302 1978/09/01 5.940 MC 030302 1978/09/02 5.130 MC 030302 1978/09/03 4.900 MC 030302 1978/09/04 5.000 MC 030302 1978/09/05 4.940 MC 030302 1978/09/06 4.460 J 030302 1978/09/07 5.260 MC 030302 1978/09/08 6.520 MC 030302 1978/09/09 5.900 MC 030302 1978/09/10 5.180 MC 030302 1978/09/11 4.820 MC 030302 1978/09/12 6.190 MC 030302 1978/09/13 7.670 MC 030302 1978/09/14 6.860 MC 030302 1978/09/15 5.680 MC 030302 1978/09/16 5.480 MC 030302 1978/09/17 5.280 MC 030302 1978/09/18 5.010 MC 030302 1978/09/19 4.860 MC 030302 1978/09/20 4.530 MC 030302 1978/09/21 4.330 MC 030302 1978/09/22 5.010 MC 030302 1978/09/23 5.380 MC 030302 1978/09/24 5.160 MC 030302 1978/09/25 5.010 MC 030302 1978/09/26 4.790 MC 030302 1978/09/27 4.020 MC 030302 1978/09/28 4.170 MC 030302 1978/09/29 5.220 MC 030302 1978/09/30 4.940 MC 030302 1978/10/01 4.970 MC 030302 1978/10/02 10.10 MC 030302 1978/10/03 8.620 MC 030302 1978/10/04 6.630 MC 030302 1978/10/05 6.390 MC 030302 1978/10/06 11.10 MC 030302 1978/10/07 22.60 MC 030302 1978/10/08 14.00 MC 030302 1978/10/09 10.00 MC 030302 1978/10/10 8.020 MC 030302 1978/10/11 7.150 MC 030302 1978/10/12 6.350 MC 030302 1978/10/13 7.310 MC 030302 1978/10/14 45.60 MC 030302 1978/10/15 98.70 MC 030302 1978/10/16 44.10 MC 030302 1978/10/17 26.80 MC 030302 1978/10/18 20.20 MC 030302 1978/10/19 18.40 MC 030302 1978/10/20 19.40 MC 030302 1978/10/21 16.20 MC 030302 1978/10/22 14.10 MC 030302 1978/10/23 12.60 MC 030302 1978/10/24 11.80 MC 030302 1978/10/25 10.90 MC 030302 1978/10/26 11.00 MC 030302 1978/10/27 45.10 MC 030302 1978/10/28 40.90 MC 030302 1978/10/29 27.00 MC 030302 1978/10/30 20.10 MC 030302 1978/10/31 16.70 MC 030302 1978/11/01 16.50 MC 030302 1978/11/02 15.70 MC 030302 1978/11/03 14.70 MC 030302 1978/11/04 13.50 MC 030302 1978/11/05 12.90 MC 030302 1978/11/06 12.30 MC 030302 1978/11/07 12.30 MC 030302 1978/11/08 13.10 MC 030302 1978/11/09 12.60 MC 030302 1978/11/10 11.80 MC 030302 1978/11/11 10.90 MC 030302 1978/11/12 10.00 MC 030302 1978/11/13 9.350 MC 030302 1978/11/14 15.00 MC 030302 1978/11/15 30.00 MC 030302 1978/11/16 20.80 MC 030302 1978/11/17 15.60 MC 030302 1978/11/18 29.40 MC 030302 1978/11/19 29.80 MC 030302 1978/11/20 20.80 MC 030302 1978/11/21 14.90 MC 030302 1978/11/22 10.30 MC 030302 1978/11/23 8.950 MC 030302 1978/11/24 8.470 MC 030302 1978/11/25 7.260 MC 030302 1978/11/26 5.850 MC 030302 1978/11/27 5.760 MC 030302 1978/11/28 5.900 MC 030302 1978/11/29 5.590 MC 030302 1978/11/30 5.930 MC 030302 1978/12/01 6.160 MC 030302 1978/12/02 6.260 MC 030302 1978/12/03 5.770 MC 030302 1978/12/04 7.640 MC 030302 1978/12/05 16.50 MC 030302 1978/12/06 16.00 MC 030302 1978/12/07 14.30 MC 030302 1978/12/08 13.80 MC 030302 1978/12/09 13.90 R 030302 1978/12/10 13.70 R 030302 1978/12/11 11.80 R 030302 1978/12/12 11.10 R 030302 1978/12/13 10.30 R 030302 1978/12/14 9.800 R 030302 1978/12/15 9.300 R 030302 1978/12/16 8.810 R 030302 1978/12/17 8.450 R 030302 1978/12/18 8.030 R 030302 1978/12/19 7.810 R 030302 1978/12/20 7.600 R 030302 1978/12/21 7.400 R 030302 1978/12/22 7.280 R 030302 1978/12/23 7.040 R 030302 1978/12/24 6.950 R 030302 1978/12/25 6.800 R 030302 1978/12/26 6.700 R 030302 1978/12/27 6.600 R 030302 1978/12/28 6.580 R 030302 1978/12/29 6.410 R 030302 1978/12/30 6.400 R 030302 1978/12/31 6.600 R 030302 1979/01/01 9.950 R 030302 1979/01/02 50.00 R 030302 1979/01/03 100.0 R 030302 1979/01/04 74.50 R 030302 1979/01/05 53.00 R 030302 1979/01/06 43.00 R 030302 1979/01/07 38.00 R 030302 1979/01/08 35.00 R 030302 1979/01/09 31.50 R 030302 1979/01/10 25.80 R 030302 1979/01/11 24.00 R 030302 1979/01/12 23.00 R 030302 1979/01/13 23.20 R 030302 1979/01/14 24.10 R 030302 1979/01/15 25.90 R 030302 1979/01/16 26.40 R 030302 1979/01/17 25.00 R 030302 1979/01/18 23.00 R 030302 1979/01/19 22.00 R 030302 1979/01/20 20.90 R 030302 1979/01/21 19.80 R 030302 1979/01/22 19.10 R 030302 1979/01/23 18.80 R 030302 1979/01/24 18.00 R 030302 1979/01/25 17.80 R 030302 1979/01/26 17.60 R 030302 1979/01/27 17.30 R 030302 1979/01/28 18.80 R 030302 1979/01/29 22.00 R 030302 1979/01/30 25.00 R 030302 1979/01/31 24.80 R 030302 1979/02/01 23.80 R 030302 1979/02/02 22.10 R 030302 1979/02/03 20.30 R 030302 1979/02/04 19.30 R 030302 1979/02/05 18.40 R 030302 1979/02/06 17.60 R 030302 1979/02/07 16.70 R 030302 1979/02/08 16.00 R 030302 1979/02/09 15.20 R 030302 1979/02/10 14.50 R 030302 1979/02/11 14.00 R 030302 1979/02/12 13.30 R 030302 1979/02/13 12.90 R 030302 1979/02/14 12.40 R 030302 1979/02/15 12.00 R 030302 1979/02/16 11.80 R 030302 1979/02/17 11.30 R 030302 1979/02/18 10.90 R 030302 1979/02/19 10.70 R 030302 1979/02/20 10.50 R 030302 1979/02/21 10.60 R 030302 1979/02/22 11.00 R 030302 1979/02/23 12.00 R 030302 1979/02/24 14.00 R 030302 1979/02/25 17.20 R 030302 1979/02/26 17.00 R 030302 1979/02/27 16.00 R 030302 1979/02/28 14.80 R 030302 1979/03/01 12.70 J 030302 1979/03/02 12.00 R 030302 1979/03/03 11.60 R 030302 1979/03/04 25.00 R 030302 1979/03/05 108.0 R 030302 1979/03/06 252.0 MC 030302 1979/03/07 256.0 MC 030302 1979/03/08 181.0 MC 030302 1979/03/09 110.0 MC 030302 1979/03/10 88.50 MC 030302 1979/03/11 82.50 MC 030302 1979/03/12 60.10 MC 030302 1979/03/13 47.10 MC 030302 1979/03/14 57.40 MC 030302 1979/03/15 81.00 MC 030302 1979/03/16 55.30 MC 030302 1979/03/17 45.20 MC 030302 1979/03/18 37.60 MC 030302 1979/03/19 37.40 MC 030302 1979/03/20 44.00 MC 030302 1979/03/21 55.80 MC 030302 1979/03/22 77.00 MC 030302 1979/03/23 100.0 MC 030302 1979/03/24 123.0 MC 030302 1979/03/25 154.0 MC 030302 1979/03/26 131.0 MC 030302 1979/03/27 78.50 J 030302 1979/03/28 64.70 MC 030302 1979/03/29 51.70 MC 030302 1979/03/30 46.10 MC 030302 1979/03/31 62.60 MC 030302 1979/04/01 92.40 MC 030302 1979/04/02 75.00 MC 030302 1979/04/03 128.0 MC 030302 1979/04/04 82.50 MC 030302 1979/04/05 70.30 MC 030302 1979/04/06 67.60 MC 030302 1979/04/07 56.30 MC 030302 1979/04/08 46.50 MC 030302 1979/04/09 46.30 J 030302 1979/04/10 47.20 MC 030302 1979/04/11 50.60 MC 030302 1979/04/12 52.30 MC 030302 1979/04/13 37.00 MC 030302 1979/04/14 34.30 MC 030302 1979/04/15 34.70 MC 030302 1979/04/16 36.60 MC 030302 1979/04/17 36.80 MC 030302 1979/04/18 31.10 MC 030302 1979/04/19 27.10 MC 030302 1979/04/20 24.30 MC 030302 1979/04/21 22.10 MC 030302 1979/04/22 20.50 MC 030302 1979/04/23 19.90 MC 030302 1979/04/24 18.50 MC 030302 1979/04/25 16.80 MC 030302 1979/04/26 15.20 MC 030302 1979/04/27 16.00 MC 030302 1979/04/28 21.40 MC 030302 1979/04/29 24.40 MC 030302 1979/04/30 21.50 MC 030302 1979/05/01 17.00 MC 030302 1979/05/02 15.80 J 030302 1979/05/03 14.80 MC 030302 1979/05/04 21.80 MC 030302 1979/05/05 26.00 MC 030302 1979/05/06 23.90 MC 030302 1979/05/07 18.10 MC 030302 1979/05/08 14.60 MC 030302 1979/05/09 12.40 MC 030302 1979/05/10 11.00 MC 030302 1979/05/11 9.790 MC 030302 1979/05/12 8.550 MC 030302 1979/05/13 7.800 MC 030302 1979/05/14 7.740 MC 030302 1979/05/15 7.620 MC 030302 1979/05/16 7.280 MC 030302 1979/05/17 8.470 MC 030302 1979/05/18 7.900 MC 030302 1979/05/19 6.460 MC 030302 1979/05/20 5.490 MC 030302 1979/05/21 4.860 MC 030302 1979/05/22 4.620 MC 030302 1979/05/23 4.530 MC 030302 1979/05/24 4.410 MC 030302 1979/05/25 4.850 MC 030302 1979/05/26 20.20 MC 030302 1979/05/27 16.80 MC 030302 1979/05/28 12.50 MC 030302 1979/05/29 15.10 MC 030302 1979/05/30 26.80 MC 030302 1979/05/31 35.20 MC 030302 1979/06/01 34.40 MC 030302 1979/06/02 19.20 MC 030302 1979/06/03 12.60 MC 030302 1979/06/04 9.980 MC 030302 1979/06/05 8.160 MC 030302 1979/06/06 10.50 MC 030302 1979/06/07 9.480 MC 030302 1979/06/08 7.270 MC 030302 1979/06/09 18.20 MC 030302 1979/06/10 15.50 MC 030302 1979/06/11 5.750 MC 030302 1979/06/12 8.730 MC 030302 1979/06/13 13.00 MC 030302 1979/06/14 9.620 MC 030302 1979/06/15 6.750 MC 030302 1979/06/16 5.460 MC 030302 1979/06/17 4.670 MC 030302 1979/06/18 4.130 MC 030302 1979/06/19 3.930 MC 030302 1979/06/20 3.520 MC 030302 1979/06/21 3.180 MC 030302 1979/06/22 2.890 MC 030302 1979/06/23 2.870 MC 030302 1979/06/24 2.910 MC 030302 1979/06/25 2.800 MC 030302 1979/06/26 2.700 MC 030302 1979/06/27 2.600 MC 030302 1979/06/28 2.510 MC 030302 1979/06/29 2.170 MC 030302 1979/06/30 2.090 MC 030302 1979/07/01 2.130 MC 030302 1979/07/02 3.840 MC 030302 1979/07/03 4.630 MC 030302 1979/07/04 4.110 MC 030302 1979/07/05 3.800 MC 030302 1979/07/06 3.850 MC 030302 1979/07/07 3.920 MC 030302 1979/07/08 3.570 MC 030302 1979/07/09 3.280 MC 030302 1979/07/10 3.190 MC 030302 1979/07/11 3.550 MC 030302 1979/07/12 3.360 MC 030302 1979/07/13 3.090 MC 030302 1979/07/14 3.090 MC 030302 1979/07/15 2.800 MC 030302 1979/07/16 6.610 MC 030302 1979/07/17 5.520 MC 030302 1979/07/18 3.400 MC 030302 1979/07/19 2.920 MC 030302 1979/07/20 2.640 MC 030302 1979/07/21 2.450 MC 030302 1979/07/22 2.250 MC 030302 1979/07/23 2.310 MC 030302 1979/07/24 2.330 MC 030302 1979/07/25 2.520 MC 030302 1979/07/26 2.700 MC 030302 1979/07/27 4.960 MC 030302 1979/07/28 3.740 MC 030302 1979/07/29 2.870 MC 030302 1979/07/30 2.570 MC 030302 1979/07/31 2.380 MC 030302 1979/08/01 3.750 MC 030302 1979/08/02 3.510 MC 030302 1979/08/03 18.90 MC 030302 1979/08/04 13.10 MC 030302 1979/08/05 6.180 MC 030302 1979/08/06 8.680 MC 030302 1979/08/07 8.700 MC 030302 1979/08/08 5.530 MC 030302 1979/08/09 4.420 MC 030302 1979/08/10 4.170 MC 030302 1979/08/11 4.770 MC 030302 1979/08/12 5.160 MC 030302 1979/08/13 4.270 MC 030302 1979/08/14 3.660 MC 030302 1979/08/15 3.580 MC 030302 1979/08/16 3.810 MC 030302 1979/08/17 3.810 MC 030302 1979/08/18 3.250 MC 030302 1979/08/19 2.960 MC 030302 1979/08/20 2.810 MC 030302 1979/08/21 3.010 MC 030302 1979/08/22 3.460 MC 030302 1979/08/23 3.190 MC 030302 1979/08/24 2.870 MC 030302 1979/08/25 17.40 MC 030302 1979/08/26 19.60 MC 030302 1979/08/27 27.90 MC 030302 1979/08/28 45.30 MC 030302 1979/08/29 19.80 MC 030302 1979/08/30 22.40 MC 030302 1979/08/31 20.80 MC 030302 1979/09/01 15.00 MC 030302 1979/09/02 25.80 MC 030302 1979/09/03 29.50 MC 030302 1979/09/04 22.40 MC 030302 1979/09/05 18.10 MC 030302 1979/09/06 17.40 MC 030302 1979/09/07 63.10 MC 030302 1979/09/08 27.30 MC 030302 1979/09/09 14.40 MC 030302 1979/09/10 10.10 MC 030302 1979/09/11 19.20 MC 030302 1979/09/12 17.60 MC 030302 1979/09/13 11.60 MC 030302 1979/09/14 24.50 MC 030302 1979/09/15 129.0 MC 030302 1979/09/16 52.80 MC 030302 1979/09/17 27.90 MC 030302 1979/09/18 19.20 MC 030302 1979/09/19 15.20 MC 030302 1979/09/20 17.20 MC 030302 1979/09/21 15.60 MC 030302 1979/09/22 13.40 MC 030302 1979/09/23 12.00 MC 030302 1979/09/24 10.90 MC 030302 1979/09/25 9.940 MC 030302 1979/09/26 8.820 MC 030302 1979/09/27 8.440 MC 030302 1979/09/28 6.840 MC 030302 1979/09/29 5.160 MC 030302 1979/09/30 5.950 MC 030302 1979/10/01 6.370 MC 030302 1979/10/02 7.510 MC 030302 1979/10/03 8.340 MC 030302 1979/10/04 8.480 MC 030302 1979/10/05 7.270 MC 030302 1979/10/06 16.70 MC 030302 1979/10/07 18.30 MC 030302 1979/10/08 16.10 MC 030302 1979/10/09 21.90 MC 030302 1979/10/10 23.80 MC 030302 1979/10/11 23.00 MC 030302 1979/10/12 19.20 MC 030302 1979/10/13 19.70 MC 030302 1979/10/14 21.10 MC 030302 1979/10/15 18.70 MC 030302 1979/10/16 18.30 MC 030302 1979/10/17 15.30 MC 030302 1979/10/18 13.30 MC 030302 1979/10/19 12.50 MC 030302 1979/10/20 13.40 MC 030302 1979/10/21 18.90 MC 030302 1979/10/22 21.10 MC 030302 1979/10/23 16.00 MC 030302 1979/10/24 14.30 MC 030302 1979/10/25 30.60 MC 030302 1979/10/26 21.10 MC 030302 1979/10/27 17.60 MC 030302 1979/10/28 15.30 MC 030302 1979/10/29 14.90 MC 030302 1979/10/30 14.80 MC 030302 1979/10/31 14.00 MC 030302 1979/11/01 12.70 MC 030302 1979/11/02 11.90 MC 030302 1979/11/03 25.60 MC 030302 1979/11/04 31.10 MC 030302 1979/11/05 22.00 MC 030302 1979/11/06 17.90 MC 030302 1979/11/07 16.00 MC 030302 1979/11/08 15.30 MC 030302 1979/11/09 14.60 MC 030302 1979/11/10 35.70 MC 030302 1979/11/11 41.00 MC 030302 1979/11/12 28.10 MC 030302 1979/11/13 23.00 MC 030302 1979/11/14 20.80 MC 030302 1979/11/15 20.30 MC 030302 1979/11/16 19.00 MC 030302 1979/11/17 17.60 MC 030302 1979/11/18 20.90 MC 030302 1979/11/19 20.00 MC 030302 1979/11/20 17.60 MC 030302 1979/11/21 21.50 MC 030302 1979/11/22 21.70 MC 030302 1979/11/23 23.80 MC 030302 1979/11/24 22.00 MC 030302 1979/11/25 26.60 MC 030302 1979/11/26 28.20 MC 030302 1979/11/27 124.0 MC 030302 1979/11/28 71.10 MC 030302 1979/11/29 43.20 MC 030302 1979/11/30 34.00 MC 030302 1979/12/01 29.50 MC 030302 1979/12/02 25.10 MC 030302 1979/12/03 20.50 MC 030302 1979/12/04 19.00 MC 030302 1979/12/05 18.40 MC 030302 1979/12/06 18.50 MC 030302 1979/12/07 25.80 MC 030302 1979/12/08 28.90 MC 030302 1979/12/09 22.50 MC 030302 1979/12/10 18.60 MC 030302 1979/12/11 17.10 MC 030302 1979/12/12 37.80 MC 030302 1979/12/13 40.30 MC 030302 1979/12/14 23.60 MC 030302 1979/12/15 15.80 MC 030302 1979/12/16 17.20 MC 030302 1979/12/17 15.90 MC 030302 1979/12/18 14.20 MC 030302 1979/12/19 15.90 MC 030302 1979/12/20 19.00 MC 030302 1979/12/21 21.50 MC 030302 1979/12/22 21.60 MC 030302 1979/12/23 20.80 MC 030302 1979/12/24 27.90 MC 030302 1979/12/25 91.70 MC 030302 1979/12/26 162.0 MC 030302 1979/12/27 71.40 MC 030302 1979/12/28 43.50 MC 030302 1979/12/29 31.10 MC 030302 1979/12/30 31.20 MC 030302 1979/12/31 21.20 MC 030302 1980/01/01 19.80 MC 030302 1980/01/02 19.20 MC 030302 1980/01/03 14.60 MC 030302 1980/01/04 12.40 MC 030302 1980/01/05 12.10 MC 030302 1980/01/06 10.50 R 030302 1980/01/07 10.10 R 030302 1980/01/08 9.700 R 030302 1980/01/09 9.450 R 030302 1980/01/10 9.050 J 030302 1980/01/11 9.400 R 030302 1980/01/12 10.00 R 030302 1980/01/13 10.20 R 030302 1980/01/14 10.50 R 030302 1980/01/15 12.00 R 030302 1980/01/16 13.70 R 030302 1980/01/17 11.50 R 030302 1980/01/18 9.700 R 030302 1980/01/19 8.650 R 030302 1980/01/20 7.700 R 030302 1980/01/21 7.000 R 030302 1980/01/22 6.250 R 030302 1980/01/23 5.700 R 030302 1980/01/24 5.200 R 030302 1980/01/25 4.930 R 030302 1980/01/26 4.680 R 030302 1980/01/27 4.460 R 030302 1980/01/28 4.250 R 030302 1980/01/29 4.080 R 030302 1980/01/30 3.900 R 030302 1980/01/31 3.750 R 030302 1980/02/01 3.640 R 030302 1980/02/02 3.500 R 030302 1980/02/03 3.420 R 030302 1980/02/04 3.350 R 030302 1980/02/05 3.280 R 030302 1980/02/06 3.280 R 030302 1980/02/07 3.370 R 030302 1980/02/08 3.550 R 030302 1980/02/09 3.800 R 030302 1980/02/10 4.200 R 030302 1980/02/11 4.400 R 030302 1980/02/12 4.430 R 030302 1980/02/13 4.450 R 030302 1980/02/14 4.400 R 030302 1980/02/15 4.230 R 030302 1980/02/16 4.150 R 030302 1980/02/17 4.030 R 030302 1980/02/18 4.000 R 030302 1980/02/19 4.170 R 030302 1980/02/20 4.320 R 030302 1980/02/21 4.260 R 030302 1980/02/22 4.000 R 030302 1980/02/23 3.800 R 030302 1980/02/24 3.600 R 030302 1980/02/25 3.520 R 030302 1980/02/26 3.400 J 030302 1980/02/27 3.320 R 030302 1980/02/28 3.250 R 030302 1980/02/29 3.200 R 030302 1980/03/01 3.110 R 030302 1980/03/02 3.050 R 030302 1980/03/03 2.990 R 030302 1980/03/04 2.930 R 030302 1980/03/05 2.880 R 030302 1980/03/06 2.890 R 030302 1980/03/07 2.900 R 030302 1980/03/08 2.910 R 030302 1980/03/09 2.920 R 030302 1980/03/10 2.930 R 030302 1980/03/11 2.960 R 030302 1980/03/12 3.050 R 030302 1980/03/13 3.150 R 030302 1980/03/14 4.800 R 030302 1980/03/15 5.300 R 030302 1980/03/16 5.230 R 030302 1980/03/17 5.200 R 030302 1980/03/18 68.10 MC 030302 1980/03/19 79.70 MC 030302 1980/03/20 47.70 MC 030302 1980/03/21 58.00 MC 030302 1980/03/22 87.20 MC 030302 1980/03/23 77.00 MC 030302 1980/03/24 47.20 MC 030302 1980/03/25 37.70 MC 030302 1980/03/26 28.70 MC 030302 1980/03/27 24.90 MC 030302 1980/03/28 26.00 MC 030302 1980/03/29 30.20 MC 030302 1980/03/30 28.70 MC 030302 1980/03/31 24.00 MC 030302 1980/04/01 20.60 MC 030302 1980/04/02 17.70 MC 030302 1980/04/03 16.80 MC 030302 1980/04/04 18.30 MC 030302 1980/04/05 53.50 MC 030302 1980/04/06 50.00 MC 030302 1980/04/07 25.90 MC 030302 1980/04/08 20.70 MC 030302 1980/04/09 22.80 MC 030302 1980/04/10 31.80 MC 030302 1980/04/11 44.60 MC 030302 1980/04/12 42.20 MC 030302 1980/04/13 98.00 MC 030302 1980/04/14 58.90 MC 030302 1980/04/15 71.80 MC 030302 1980/04/16 68.70 MC 030302 1980/04/17 42.90 MC 030302 1980/04/18 34.80 MC 030302 1980/04/19 29.70 MC 030302 1980/04/20 26.00 MC 030302 1980/04/21 28.90 MC 030302 1980/04/22 27.40 MC 030302 1980/04/23 21.60 MC 030302 1980/04/24 19.20 MC 030302 1980/04/25 18.50 MC 030302 1980/04/26 23.50 MC 030302 1980/04/27 34.80 MC 030302 1980/04/28 32.90 MC 030302 1980/04/29 29.30 MC 030302 1980/04/30 29.30 J 030302 1980/05/01 34.60 MC 030302 1980/05/02 28.90 MC 030302 1980/05/03 24.80 MC 030302 1980/05/04 21.40 MC 030302 1980/05/05 17.50 MC 030302 1980/05/06 9.360 MC 030302 1980/05/07 41.50 MC 030302 1980/05/08 30.10 MC 030302 1980/05/09 27.90 MC 030302 1980/05/10 27.90 MC 030302 1980/05/11 25.40 MC 030302 1980/05/12 16.30 MC 030302 1980/05/13 9.880 MC 030302 1980/05/14 8.620 MC 030302 1980/05/15 8.720 MC 030302 1980/05/16 7.960 MC 030302 1980/05/17 7.030 MC 030302 1980/05/18 6.130 MC 030302 1980/05/19 22.50 MC 030302 1980/05/20 20.70 MC 030302 1980/05/21 8.950 MC 030302 1980/05/22 7.280 MC 030302 1980/05/23 8.030 MC 030302 1980/05/24 11.30 MC 030302 1980/05/25 9.720 MC 030302 1980/05/26 8.370 MC 030302 1980/05/27 7.120 MC 030302 1980/05/28 6.280 MC 030302 1980/05/29 5.690 MC 030302 1980/05/30 2.830 MC 030302 1980/05/31 2.010 MC 030302 1980/06/01 5.900 MC 030302 1980/06/02 6.180 MC 030302 1980/06/03 7.080 MC 030302 1980/06/04 6.940 MC 030302 1980/06/05 8.300 MC 030302 1980/06/06 9.340 MC 030302 1980/06/07 7.450 MC 030302 1980/06/08 6.620 MC 030302 1980/06/09 6.870 MC 030302 1980/06/10 7.380 MC 030302 1980/06/11 7.960 J 030302 1980/06/12 7.270 MC 030302 1980/06/13 6.540 MC 030302 1980/06/14 5.870 MC 030302 1980/06/15 5.270 MC 030302 1980/06/16 5.150 MC 030302 1980/06/17 4.850 MC 030302 1980/06/18 4.460 MC 030302 1980/06/19 4.470 MC 030302 1980/06/20 4.090 MC 030302 1980/06/21 4.160 MC 030302 1980/06/22 4.210 MC 030302 1980/06/23 4.190 MC 030302 1980/06/24 4.160 MC 030302 1980/06/25 4.000 MC 030302 1980/06/26 3.780 MC 030302 1980/06/27 5.730 MC 030302 1980/06/28 6.610 MC 030302 1980/06/29 4.760 MC 030302 1980/06/30 4.270 MC 030302 1980/07/01 4.140 MC 030302 1980/07/02 4.520 MC 030302 1980/07/03 5.400 MC 030302 1980/07/04 4.750 MC 030302 1980/07/05 4.150 MC 030302 1980/07/06 3.890 MC 030302 1980/07/07 3.680 MC 030302 1980/07/08 3.550 MC 030302 1980/07/09 3.520 MC 030302 1980/07/10 3.500 MC 030302 1980/07/11 3.630 MC 030302 1980/07/12 3.900 MC 030302 1980/07/13 3.800 MC 030302 1980/07/14 3.680 MC 030302 1980/07/15 3.760 MC 030302 1980/07/16 5.150 MC 030302 1980/07/17 4.610 MC 030302 1980/07/18 4.060 MC 030302 1980/07/19 3.560 MC 030302 1980/07/20 3.380 MC 030302 1980/07/21 4.510 MC 030302 1980/07/22 19.80 MC 030302 1980/07/23 35.50 MC 030302 1980/07/24 19.70 MC 030302 1980/07/25 12.60 MC 030302 1980/07/26 9.390 MC 030302 1980/07/27 10.30 MC 030302 1980/07/28 15.40 MC 030302 1980/07/29 13.00 MC 030302 1980/07/30 12.90 MC 030302 1980/07/31 11.00 MC 030302 1980/08/01 9.410 MC 030302 1980/08/02 8.920 MC 030302 1980/08/03 8.750 MC 030302 1980/08/04 8.570 MC 030302 1980/08/05 8.410 MC 030302 1980/08/06 10.60 MC 030302 1980/08/07 11.00 MC 030302 1980/08/08 9.110 MC 030302 1980/08/09 10.80 MC 030302 1980/08/10 9.870 MC 030302 1980/08/11 8.520 MC 030302 1980/08/12 15.00 MC 030302 1980/08/13 26.40 MC 030302 1980/08/14 15.20 MC 030302 1980/08/15 14.40 MC 030302 1980/08/16 13.20 MC 030302 1980/08/17 11.10 MC 030302 1980/08/18 9.550 MC 030302 1980/08/19 8.630 MC 030302 1980/08/20 8.150 MC 030302 1980/08/21 7.440 MC 030302 1980/08/22 6.850 MC 030302 1980/08/23 6.320 MC 030302 1980/08/24 5.830 MC 030302 1980/08/25 5.430 MC 030302 1980/08/26 5.310 MC 030302 1980/08/27 5.640 MC 030302 1980/08/28 6.310 MC 030302 1980/08/29 5.110 MC 030302 1980/08/30 4.410 MC 030302 1980/08/31 4.780 MC 030302 1980/09/01 10.40 MC 030302 1980/09/02 13.90 MC 030302 1980/09/03 56.40 MC 030302 1980/09/04 26.60 MC 030302 1980/09/05 15.70 MC 030302 1980/09/06 14.30 MC 030302 1980/09/07 13.00 MC 030302 1980/09/08 11.40 MC 030302 1980/09/09 10.40 MC 030302 1980/09/10 11.60 MC 030302 1980/09/11 10.70 MC 030302 1980/09/12 9.800 MC 030302 1980/09/13 9.430 MC 030302 1980/09/14 20.20 MC 030302 1980/09/15 62.30 MC 030302 1980/09/16 30.70 MC 030302 1980/09/17 19.30 MC 030302 1980/09/18 20.90 MC 030302 1980/09/19 21.60 J 030302 1980/09/20 16.80 MC 030302 1980/09/21 18.40 MC 030302 1980/09/22 30.50 MC 030302 1980/09/23 44.50 MC 030302 1980/09/24 30.10 MC 030302 1980/09/25 20.70 MC 030302 1980/09/26 20.20 MC 030302 1980/09/27 30.70 MC 030302 1980/09/28 28.20 MC 030302 1980/09/29 22.20 MC 030302 1980/09/30 18.30 MC 030302 1980/10/01 16.30 MC 030302 1980/10/02 14.70 MC 030302 1980/10/03 18.60 MC 030302 1980/10/04 29.20 MC 030302 1980/10/05 37.40 MC 030302 1980/10/06 28.00 MC 030302 1980/10/07 22.10 MC 030302 1980/10/08 19.10 MC 030302 1980/10/09 17.60 MC 030302 1980/10/10 15.80 MC 030302 1980/10/11 14.80 MC 030302 1980/10/12 16.00 MC 030302 1980/10/13 16.20 MC 030302 1980/10/14 15.30 MC 030302 1980/10/15 14.10 MC 030302 1980/10/16 13.20 MC 030302 1980/10/17 12.20 MC 030302 1980/10/18 12.50 MC 030302 1980/10/19 13.50 MC 030302 1980/10/20 13.30 MC 030302 1980/10/21 12.50 MC 030302 1980/10/22 15.40 MC 030302 1980/10/23 16.50 MC 030302 1980/10/24 14.50 MC 030302 1980/10/25 13.40 MC 030302 1980/10/26 24.40 MC 030302 1980/10/27 46.90 MC 030302 1980/10/28 29.40 MC 030302 1980/10/29 21.80 MC 030302 1980/10/30 18.40 MC 030302 1980/10/31 16.20 MC 030302 1980/11/01 15.20 MC 030302 1980/11/02 14.60 MC 030302 1980/11/03 13.80 MC 030302 1980/11/04 13.30 J 030302 1980/11/05 15.20 MC 030302 1980/11/06 17.80 MC 030302 1980/11/07 30.50 MC 030302 1980/11/08 76.70 MC 030302 1980/11/09 60.50 MC 030302 1980/11/10 64.40 MC 030302 1980/11/11 49.30 MC 030302 1980/11/12 38.00 MC 030302 1980/11/13 33.20 MC 030302 1980/11/14 33.20 MC 030302 1980/11/15 34.70 MC 030302 1980/11/16 28.10 MC 030302 1980/11/17 21.40 MC 030302 1980/11/18 20.80 MC 030302 1980/11/19 19.50 MC 030302 1980/11/20 18.40 MC 030302 1980/11/21 17.20 MC 030302 1980/11/22 17.30 MC 030302 1980/11/23 17.40 MC 030302 1980/11/24 19.10 MC 030302 1980/11/25 69.10 MC 030302 1980/11/26 56.90 MC 030302 1980/11/27 30.60 MC 030302 1980/11/28 31.20 MC 030302 1980/11/29 106.0 MC 030302 1980/11/30 74.80 MC 030302 1980/12/01 49.00 MC 030302 1980/12/02 45.80 MC 030302 1980/12/03 69.80 MC 030302 1980/12/04 47.10 MC 030302 1980/12/05 36.10 MC 030302 1980/12/06 31.60 MC 030302 1980/12/07 28.50 MC 030302 1980/12/08 31.60 MC 030302 1980/12/09 136.0 MC 030302 1980/12/10 88.80 MC 030302 1980/12/11 46.40 MC 030302 1980/12/12 33.70 MC 030302 1980/12/13 33.30 MC 030302 1980/12/14 26.50 MC 030302 1980/12/15 22.50 MC 030302 1980/12/16 22.20 MC 030302 1980/12/17 19.30 R 030302 1980/12/18 16.90 R 030302 1980/12/19 15.00 R 030302 1980/12/20 13.50 R 030302 1980/12/21 12.00 R 030302 1980/12/22 11.20 R 030302 1980/12/23 10.50 R 030302 1980/12/24 10.00 R 030302 1980/12/25 9.400 R 030302 1980/12/26 8.900 R 030302 1980/12/27 8.600 R 030302 1980/12/28 8.200 R 030302 1980/12/29 7.800 R 030302 1980/12/30 7.400 R 030302 1980/12/31 7.100 R 030302 1981/01/01 6.800 R 030302 1981/01/02 6.700 R 030302 1981/01/03 6.500 R 030302 1981/01/04 6.300 R 030302 1981/01/05 6.100 R 030302 1981/01/06 6.000 R 030302 1981/01/07 5.850 R 030302 1981/01/08 5.750 R 030302 1981/01/09 5.650 R 030302 1981/01/10 5.500 R 030302 1981/01/11 5.450 R 030302 1981/01/12 5.350 R 030302 1981/01/13 5.250 R 030302 1981/01/14 5.200 R 030302 1981/01/15 5.100 R 030302 1981/01/16 5.000 R 030302 1981/01/17 4.950 R 030302 1981/01/18 4.900 R 030302 1981/01/19 4.850 R 030302 1981/01/20 4.800 R 030302 1981/01/21 4.750 R 030302 1981/01/22 4.700 R 030302 1981/01/23 4.700 R 030302 1981/01/24 4.650 R 030302 1981/01/25 4.620 R 030302 1981/01/26 4.600 R 030302 1981/01/27 4.600 R 030302 1981/01/28 4.580 R 030302 1981/01/29 4.580 R 030302 1981/01/30 4.580 R 030302 1981/01/31 4.600 R 030302 1981/02/01 5.600 R 030302 1981/02/02 10.00 R 030302 1981/02/03 13.00 R 030302 1981/02/04 34.00 J 030302 1981/02/05 31.00 R 030302 1981/02/06 29.00 R 030302 1981/02/07 26.50 R 030302 1981/02/08 24.70 R 030302 1981/02/09 23.50 R 030302 1981/02/10 22.20 R 030302 1981/02/11 21.00 R 030302 1981/02/12 137.0 MC 030302 1981/02/13 118.0 MC 030302 1981/02/14 82.50 MC 030302 1981/02/15 59.70 MC 030302 1981/02/16 49.30 MC 030302 1981/02/17 58.10 MC 030302 1981/02/18 96.20 MC 030302 1981/02/19 120.0 MC 030302 1981/02/20 159.0 MC 030302 1981/02/21 234.0 MC 030302 1981/02/22 223.0 MC 030302 1981/02/23 168.0 MC 030302 1981/02/24 149.0 MC 030302 1981/02/25 226.0 MC 030302 1981/02/26 200.0 MC 030302 1981/02/27 117.0 MC 030302 1981/02/28 71.90 MC 030302 1981/03/01 78.30 MC 030302 1981/03/02 72.40 MC 030302 1981/03/03 54.00 MC 030302 1981/03/04 40.60 MC 030302 1981/03/05 31.30 MC 030302 1981/03/06 31.00 MC 030302 1981/03/07 30.70 MC 030302 1981/03/08 32.10 MC 030302 1981/03/09 31.00 MC 030302 1981/03/10 29.40 MC 030302 1981/03/11 24.40 MC 030302 1981/03/12 18.50 MC 030302 1981/03/13 17.30 MC 030302 1981/03/14 17.50 MC 030302 1981/03/15 14.40 MC 030302 1981/03/16 16.30 MC 030302 1981/03/17 13.40 MC 030302 1981/03/18 10.70 MC 030302 1981/03/19 10.80 MC 030302 1981/03/20 11.00 MC 030302 1981/03/21 10.50 MC 030302 1981/03/22 10.90 MC 030302 1981/03/23 11.20 MC 030302 1981/03/24 14.00 MC 030302 1981/03/25 16.90 MC 030302 1981/03/26 17.30 MC 030302 1981/03/27 19.90 MC 030302 1981/03/28 20.60 MC 030302 1981/03/29 19.50 MC 030302 1981/03/30 31.80 MC 030302 1981/03/31 64.60 MC 030302 1981/04/01 60.00 MC 030302 1981/04/02 151.0 MC 030302 1981/04/03 84.80 MC 030302 1981/04/04 65.80 MC 030302 1981/04/05 77.80 MC 030302 1981/04/06 74.30 MC 030302 1981/04/07 52.40 MC 030302 1981/04/08 40.30 MC 030302 1981/04/09 34.90 MC 030302 1981/04/10 57.40 MC 030302 1981/04/11 44.70 MC 030302 1981/04/12 39.70 MC 030302 1981/04/13 31.60 MC 030302 1981/04/14 29.60 MC 030302 1981/04/15 42.80 MC 030302 1981/04/16 31.90 MC 030302 1981/04/17 27.80 MC 030302 1981/04/18 45.40 MC 030302 1981/04/19 51.50 MC 030302 1981/04/20 35.20 MC 030302 1981/04/21 29.00 MC 030302 1981/04/22 24.50 MC 030302 1981/04/23 22.00 MC 030302 1981/04/24 28.20 MC 030302 1981/04/25 56.90 MC 030302 1981/04/26 48.40 MC 030302 1981/04/27 34.50 MC 030302 1981/04/28 27.80 MC 030302 1981/04/29 29.10 MC 030302 1981/04/30 36.20 MC 030302 1981/05/01 29.50 MC 030302 1981/05/02 24.40 MC 030302 1981/05/03 21.40 MC 030302 1981/05/04 19.20 MC 030302 1981/05/05 15.70 MC 030302 1981/05/06 13.50 MC 030302 1981/05/07 13.60 MC 030302 1981/05/08 13.40 MC 030302 1981/05/09 11.40 MC 030302 1981/05/10 8.320 MC 030302 1981/05/11 8.130 MC 030302 1981/05/12 12.00 J 030302 1981/05/13 86.80 MC 030302 1981/05/14 66.00 MC 030302 1981/05/15 37.40 MC 030302 1981/05/16 51.20 MC 030302 1981/05/17 41.50 MC 030302 1981/05/18 31.70 MC 030302 1981/05/19 23.20 MC 030302 1981/05/20 18.70 MC 030302 1981/05/21 15.50 MC 030302 1981/05/22 13.40 MC 030302 1981/05/23 11.60 MC 030302 1981/05/24 10.00 MC 030302 1981/05/25 8.870 MC 030302 1981/05/26 10.40 MC 030302 1981/05/27 12.50 MC 030302 1981/05/28 11.20 MC 030302 1981/05/29 10.00 MC 030302 1981/05/30 9.690 MC 030302 1981/05/31 11.80 MC 030302 1981/06/01 12.00 MC 030302 1981/06/02 9.480 MC 030302 1981/06/03 8.160 MC 030302 1981/06/04 27.50 MC 030302 1981/06/05 79.70 MC 030302 1981/06/06 44.90 MC 030302 1981/06/07 79.70 MC 030302 1981/06/08 64.70 MC 030302 1981/06/09 77.20 MC 030302 1981/06/10 115.0 MC 030302 1981/06/11 80.00 MC 030302 1981/06/12 52.70 MC 030302 1981/06/13 38.50 MC 030302 1981/06/14 30.60 MC 030302 1981/06/15 26.00 MC 030302 1981/06/16 23.30 MC 030302 1981/06/17 22.60 MC 030302 1981/06/18 22.20 MC 030302 1981/06/19 18.90 MC 030302 1981/06/20 12.00 MC 030302 1981/06/21 9.320 MC 030302 1981/06/22 7.100 MC 030302 1981/06/23 8.540 MC 030302 1981/06/24 9.090 MC 030302 1981/06/25 6.890 MC 030302 1981/06/26 6.820 MC 030302 1981/06/27 11.90 MC 030302 1981/06/28 11.30 MC 030302 1981/06/29 7.930 MC 030302 1981/06/30 6.650 MC 030302 1981/07/01 6.080 MC 030302 1981/07/02 5.600 MC 030302 1981/07/03 5.130 MC 030302 1981/07/04 4.610 MC 030302 1981/07/05 4.600 MC 030302 1981/07/06 5.270 MC 030302 1981/07/07 5.560 MC 030302 1981/07/08 5.330 MC 030302 1981/07/09 4.890 MC 030302 1981/07/10 4.770 MC 030302 1981/07/11 4.330 MC 030302 1981/07/12 4.000 MC 030302 1981/07/13 4.580 MC 030302 1981/07/14 5.810 MC 030302 1981/07/15 5.670 MC 030302 1981/07/16 5.270 MC 030302 1981/07/17 4.870 MC 030302 1981/07/18 4.380 MC 030302 1981/07/19 4.290 MC 030302 1981/07/20 4.260 MC 030302 1981/07/21 4.640 MC 030302 1981/07/22 4.420 MC 030302 1981/07/23 4.250 MC 030302 1981/07/24 4.100 MC 030302 1981/07/25 3.930 MC 030302 1981/07/26 3.630 MC 030302 1981/07/27 3.750 MC 030302 1981/07/28 3.760 MC 030302 1981/07/29 4.470 MC 030302 1981/07/30 5.420 MC 030302 1981/07/31 5.740 MC 030302 1981/08/01 5.350 MC 030302 1981/08/02 4.650 MC 030302 1981/08/03 4.500 MC 030302 1981/08/04 4.490 MC 030302 1981/08/05 8.090 MC 030302 1981/08/06 29.30 MC 030302 1981/08/07 23.10 MC 030302 1981/08/08 16.90 MC 030302 1981/08/09 15.30 MC 030302 1981/08/10 18.00 MC 030302 1981/08/11 18.70 MC 030302 1981/08/12 20.20 MC 030302 1981/08/13 15.00 MC 030302 1981/08/14 12.70 MC 030302 1981/08/15 9.670 MC 030302 1981/08/16 35.40 MC 030302 1981/08/17 200.0 MC 030302 1981/08/18 170.0 MC 030302 1981/08/19 57.40 MC 030302 1981/08/20 36.70 MC 030302 1981/08/21 27.90 MC 030302 1981/08/22 21.40 MC 030302 1981/08/23 18.00 MC 030302 1981/08/24 17.70 MC 030302 1981/08/25 16.20 MC 030302 1981/08/26 14.40 MC 030302 1981/08/27 10.60 MC 030302 1981/08/28 8.610 MC 030302 1981/08/29 5.200 MC 030302 1981/08/30 6.650 MC 030302 1981/08/31 6.960 MC 030302 1981/09/01 8.080 MC 030302 1981/09/02 7.330 MC 030302 1981/09/03 6.900 MC 030302 1981/09/04 6.350 MC 030302 1981/09/05 6.060 MC 030302 1981/09/06 5.680 MC 030302 1981/09/07 5.410 MC 030302 1981/09/08 5.290 MC 030302 1981/09/09 7.970 MC 030302 1981/09/10 11.80 MC 030302 1981/09/11 16.10 MC 030302 1981/09/12 16.10 MC 030302 1981/09/13 12.00 MC 030302 1981/09/14 10.20 MC 030302 1981/09/15 9.120 J 030302 1981/09/16 8.140 MC 030302 1981/09/17 7.410 MC 030302 1981/09/18 7.150 MC 030302 1981/09/19 7.090 MC 030302 1981/09/20 6.690 MC 030302 1981/09/21 6.470 MC 030302 1981/09/22 6.730 MC 030302 1981/09/23 8.920 MC 030302 1981/09/24 43.80 MC 030302 1981/09/25 45.80 MC 030302 1981/09/26 26.20 MC 030302 1981/09/27 23.60 MC 030302 1981/09/28 46.90 MC 030302 1981/09/29 27.50 MC 030302 1981/09/30 20.10 MC 030302 1981/10/01 16.80 MC 030302 1981/10/02 15.40 MC 030302 1981/10/03 14.70 MC 030302 1981/10/04 14.10 MC 030302 1981/10/05 13.40 MC 030302 1981/10/06 12.40 MC 030302 1981/10/07 15.40 MC 030302 1981/10/08 22.80 MC 030302 1981/10/09 23.20 MC 030302 1981/10/10 18.60 MC 030302 1981/10/11 15.70 MC 030302 1981/10/12 13.90 MC 030302 1981/10/13 13.10 MC 030302 1981/10/14 12.50 MC 030302 1981/10/15 11.80 MC 030302 1981/10/16 11.50 MC 030302 1981/10/17 11.40 MC 030302 1981/10/18 11.10 MC 030302 1981/10/19 19.60 MC 030302 1981/10/20 27.10 MC 030302 1981/10/21 20.60 MC 030302 1981/10/22 17.90 MC 030302 1981/10/23 26.30 MC 030302 1981/10/24 94.40 MC 030302 1981/10/25 49.60 MC 030302 1981/10/26 34.70 MC 030302 1981/10/27 67.30 MC 030302 1981/10/28 284.0 MC 030302 1981/10/29 281.0 MC 030302 1981/10/30 116.0 MC 030302 1981/10/31 68.10 MC 030302 1981/11/01 55.50 MC 030302 1981/11/02 47.20 MC 030302 1981/11/03 40.40 MC 030302 1981/11/04 34.50 MC 030302 1981/11/05 30.10 MC 030302 1981/11/06 33.00 MC 030302 1981/11/07 81.00 MC 030302 1981/11/08 71.50 MC 030302 1981/11/09 54.90 MC 030302 1981/11/10 50.00 MC 030302 1981/11/11 39.20 MC 030302 1981/11/12 37.60 MC 030302 1981/11/13 30.80 MC 030302 1981/11/14 26.90 MC 030302 1981/11/15 24.80 MC 030302 1981/11/16 24.20 MC 030302 1981/11/17 24.40 MC 030302 1981/11/18 35.90 MC 030302 1981/11/19 57.10 MC 030302 1981/11/20 57.20 MC 030302 1981/11/21 93.60 MC 030302 1981/11/22 94.10 MC 030302 1981/11/23 60.60 MC 030302 1981/11/24 43.30 MC 030302 1981/11/25 35.20 MC 030302 1981/11/26 31.00 MC 030302 1981/11/27 44.60 MC 030302 1981/11/28 93.30 MC 030302 1981/11/29 59.70 MC 030302 1981/11/30 44.10 MC 030302 1981/12/01 31.90 MC 030302 1981/12/02 34.00 MC 030302 1981/12/03 41.50 MC 030302 1981/12/04 37.70 MC 030302 1981/12/05 32.30 MC 030302 1981/12/06 27.00 MC 030302 1981/12/07 19.90 MC 030302 1981/12/08 26.90 MC 030302 1981/12/09 28.20 MC 030302 1981/12/10 25.50 MC 030302 1981/12/11 24.50 MC 030302 1981/12/12 24.30 MC 030302 1981/12/13 22.60 MC 030302 1981/12/14 23.00 MC 030302 1981/12/15 23.40 MC 030302 1981/12/16 22.20 MC 030302 1981/12/17 19.30 MC 030302 1981/12/18 19.50 MC 030302 1981/12/19 20.10 MC 030302 1981/12/20 18.60 MC 030302 1981/12/21 18.30 R 030302 1981/12/22 18.90 R 030302 1981/12/23 18.90 R 030302 1981/12/24 18.20 R 030302 1981/12/25 17.50 R 030302 1981/12/26 17.00 R 030302 1981/12/27 16.50 R 030302 1981/12/28 16.10 R 030302 1981/12/29 15.80 R 030302 1981/12/30 15.30 R 030302 1981/12/31 15.10 R 030302 1982/01/01 15.10 R 030302 1982/01/02 14.70 R 030302 1982/01/03 14.40 R 030302 1982/01/04 14.10 R 030302 1982/01/05 15.00 R 030302 1982/01/06 72.00 R 030302 1982/01/07 62.00 R 030302 1982/01/08 40.00 R 030302 1982/01/09 32.20 R 030302 1982/01/10 25.50 R 030302 1982/01/11 22.80 R 030302 1982/01/12 20.50 R 030302 1982/01/13 19.00 R 030302 1982/01/14 17.40 R 030302 1982/01/15 16.00 R 030302 1982/01/16 14.50 R 030302 1982/01/17 13.70 R 030302 1982/01/18 12.90 R 030302 1982/01/19 11.90 R 030302 1982/01/20 11.00 R 030302 1982/01/21 10.10 J 030302 1982/01/22 9.500 R 030302 1982/01/23 9.100 R 030302 1982/01/24 8.700 R 030302 1982/01/25 8.200 R 030302 1982/01/26 7.750 R 030302 1982/01/27 7.450 R 030302 1982/01/28 7.200 R 030302 1982/01/29 7.000 R 030302 1982/01/30 6.800 R 030302 1982/01/31 6.700 R 030302 1982/02/01 6.600 R 030302 1982/02/02 6.550 R 030302 1982/02/03 6.450 R 030302 1982/02/04 6.450 R 030302 1982/02/05 6.700 R 030302 1982/02/06 8.000 R 030302 1982/02/07 11.00 R 030302 1982/02/08 12.00 R 030302 1982/02/09 11.90 R 030302 1982/02/10 11.10 R 030302 1982/02/11 10.30 R 030302 1982/02/12 9.900 R 030302 1982/02/13 9.400 R 030302 1982/02/14 9.100 R 030302 1982/02/15 9.050 R 030302 1982/02/16 9.100 R 030302 1982/02/17 9.200 R 030302 1982/02/18 9.200 R 030302 1982/02/19 9.200 R 030302 1982/02/20 9.150 R 030302 1982/02/21 9.150 R 030302 1982/02/22 9.000 R 030302 1982/02/23 8.800 R 030302 1982/02/24 8.700 R 030302 1982/02/25 8.500 R 030302 1982/02/26 8.300 R 030302 1982/02/27 8.200 R 030302 1982/02/28 8.100 R 030302 1982/03/01 7.800 R 030302 1982/03/02 7.700 R 030302 1982/03/03 7.600 J 030302 1982/03/04 7.500 R 030302 1982/03/05 7.300 R 030302 1982/03/06 7.200 R 030302 1982/03/07 7.200 R 030302 1982/03/08 7.200 R 030302 1982/03/09 7.200 R 030302 1982/03/10 7.250 R 030302 1982/03/11 7.400 R 030302 1982/03/12 8.000 R 030302 1982/03/13 20.00 R 030302 1982/03/14 66.80 MC 030302 1982/03/15 74.60 MC 030302 1982/03/16 70.40 MC 030302 1982/03/17 60.40 MC 030302 1982/03/18 47.60 MC 030302 1982/03/19 50.90 MC 030302 1982/03/20 64.90 MC 030302 1982/03/21 76.90 MC 030302 1982/03/22 102.0 MC 030302 1982/03/23 113.0 MC 030302 1982/03/24 90.20 MC 030302 1982/03/25 114.0 MC 030302 1982/03/26 206.0 MC 030302 1982/03/27 221.0 MC 030302 1982/03/28 118.0 MC 030302 1982/03/29 83.30 MC 030302 1982/03/30 84.60 MC 030302 1982/03/31 155.0 MC 030302 1982/04/01 283.0 MC 030302 1982/04/02 203.0 MC 030302 1982/04/03 106.0 MC 030302 1982/04/04 159.0 MC 030302 1982/04/05 98.10 MC 030302 1982/04/06 75.90 MC 030302 1982/04/07 41.50 MC 030302 1982/04/08 40.80 MC 030302 1982/04/09 41.10 MC 030302 1982/04/10 41.10 MC 030302 1982/04/11 43.80 MC 030302 1982/04/12 50.80 MC 030302 1982/04/13 58.70 MC 030302 1982/04/14 94.10 MC 030302 1982/04/15 82.70 MC 030302 1982/04/16 82.50 MC 030302 1982/04/17 132.0 MC 030302 1982/04/18 338.0 MC 030302 1982/04/19 283.0 MC 030302 1982/04/20 154.0 MC 030302 1982/04/21 125.0 MC 030302 1982/04/22 117.0 MC 030302 1982/04/23 84.60 MC 030302 1982/04/24 69.90 MC 030302 1982/04/25 68.80 MC 030302 1982/04/26 65.70 MC 030302 1982/04/27 63.10 MC 030302 1982/04/28 59.70 MC 030302 1982/04/29 45.90 MC 030302 1982/04/30 35.00 MC 030302 1982/05/01 31.90 MC 030302 1982/05/02 29.90 MC 030302 1982/05/03 26.80 MC 030302 1982/05/04 24.20 MC 030302 1982/05/05 21.70 MC 030302 1982/05/06 17.10 MC 030302 1982/05/07 15.40 MC 030302 1982/05/08 14.60 MC 030302 1982/05/09 14.00 MC 030302 1982/05/10 15.40 MC 030302 1982/05/11 15.10 MC 030302 1982/05/12 12.10 MC 030302 1982/05/13 8.540 J 030302 1982/05/14 7.940 MC 030302 1982/05/15 7.680 MC 030302 1982/05/16 7.590 MC 030302 1982/05/17 7.350 MC 030302 1982/05/18 7.160 MC 030302 1982/05/19 6.340 MC 030302 1982/05/20 6.710 MC 030302 1982/05/21 7.940 MC 030302 1982/05/22 7.530 MC 030302 1982/05/23 6.330 MC 030302 1982/05/24 5.600 MC 030302 1982/05/25 5.480 MC 030302 1982/05/26 5.490 MC 030302 1982/05/27 5.300 MC 030302 1982/05/28 4.950 MC 030302 1982/05/29 4.410 MC 030302 1982/05/30 4.100 MC 030302 1982/05/31 3.970 MC 030302 1982/06/01 3.860 MC 030302 1982/06/02 4.710 MC 030302 1982/06/03 5.340 MC 030302 1982/06/04 5.270 MC 030302 1982/06/05 4.740 MC 030302 1982/06/06 4.300 MC 030302 1982/06/07 4.180 MC 030302 1982/06/08 4.050 MC 030302 1982/06/09 3.960 MC 030302 1982/06/10 3.950 MC 030302 1982/06/11 3.840 MC 030302 1982/06/12 3.640 MC 030302 1982/06/13 3.410 MC 030302 1982/06/14 3.270 MC 030302 1982/06/15 3.360 MC 030302 1982/06/16 3.800 MC 030302 1982/06/17 3.980 MC 030302 1982/06/18 3.920 MC 030302 1982/06/19 3.880 MC 030302 1982/06/20 4.780 MC 030302 1982/06/21 5.010 MC 030302 1982/06/22 6.790 MC 030302 1982/06/23 7.230 MC 030302 1982/06/24 18.00 MC 030302 1982/06/25 11.90 MC 030302 1982/06/26 16.10 MC 030302 1982/06/27 19.60 MC 030302 1982/06/28 10.30 MC 030302 1982/06/29 7.840 MC 030302 1982/06/30 7.140 MC 030302 1982/07/01 6.730 MC 030302 1982/07/02 6.090 MC 030302 1982/07/03 6.480 MC 030302 1982/07/04 7.200 MC 030302 1982/07/05 6.950 MC 030302 1982/07/06 6.190 MC 030302 1982/07/07 5.500 MC 030302 1982/07/08 5.140 MC 030302 1982/07/09 4.730 MC 030302 1982/07/10 4.310 MC 030302 1982/07/11 4.160 MC 030302 1982/07/12 3.870 MC 030302 1982/07/13 3.690 MC 030302 1982/07/14 3.760 MC 030302 1982/07/15 3.800 MC 030302 1982/07/16 3.800 MC 030302 1982/07/17 3.810 MC 030302 1982/07/18 3.860 MC 030302 1982/07/19 4.210 MC 030302 1982/07/20 3.960 MC 030302 1982/07/21 3.760 MC 030302 1982/07/22 3.650 MC 030302 1982/07/23 3.470 MC 030302 1982/07/24 3.410 MC 030302 1982/07/25 3.310 MC 030302 1982/07/26 3.270 MC 030302 1982/07/27 3.270 MC 030302 1982/07/28 3.300 MC 030302 1982/07/29 5.680 MC 030302 1982/07/30 5.170 MC 030302 1982/07/31 4.840 MC 030302 1982/08/01 6.080 MC 030302 1982/08/02 5.570 MC 030302 1982/08/03 5.050 MC 030302 1982/08/04 4.630 MC 030302 1982/08/05 6.750 MC 030302 1982/08/06 7.340 MC 030302 1982/08/07 5.890 MC 030302 1982/08/08 9.160 MC 030302 1982/08/09 11.70 MC 030302 1982/08/10 12.60 MC 030302 1982/08/11 7.210 MC 030302 1982/08/12 6.640 MC 030302 1982/08/13 6.010 MC 030302 1982/08/14 5.870 MC 030302 1982/08/15 6.390 MC 030302 1982/08/16 6.700 MC 030302 1982/08/17 5.810 MC 030302 1982/08/18 5.640 MC 030302 1982/08/19 5.740 MC 030302 1982/08/20 5.490 MC 030302 1982/08/21 4.980 MC 030302 1982/08/22 4.540 MC 030302 1982/08/23 4.300 MC 030302 1982/08/24 4.440 MC 030302 1982/08/25 8.870 MC 030302 1982/08/26 98.90 MC 030302 1982/08/27 37.80 MC 030302 1982/08/28 17.50 MC 030302 1982/08/29 12.10 MC 030302 1982/08/30 9.310 MC 030302 1982/08/31 7.940 MC 030302 1982/09/01 7.160 MC 030302 1982/09/02 12.20 MC 030302 1982/09/03 31.90 MC 030302 1982/09/04 20.00 MC 030302 1982/09/05 12.50 MC 030302 1982/09/06 9.600 MC 030302 1982/09/07 14.90 MC 030302 1982/09/08 15.00 MC 030302 1982/09/09 14.20 MC 030302 1982/09/10 13.50 MC 030302 1982/09/11 12.20 MC 030302 1982/09/12 11.50 MC 030302 1982/09/13 10.80 MC 030302 1982/09/14 10.10 MC 030302 1982/09/15 10.10 MC 030302 1982/09/16 11.40 MC 030302 1982/09/17 12.80 MC 030302 1982/09/18 12.80 MC 030302 1982/09/19 12.10 MC 030302 1982/09/20 11.30 MC 030302 1982/09/21 10.40 MC 030302 1982/09/22 8.500 MC 030302 1982/09/23 6.000 MC 030302 1982/09/24 5.830 MC 030302 1982/09/25 5.830 MC 030302 1982/09/26 5.830 MC 030302 1982/09/27 5.690 MC 030302 1982/09/28 6.810 MC 030302 1982/09/29 7.630 MC 030302 1982/09/30 7.210 MC 030302 1982/10/01 6.400 MC 030302 1982/10/02 8.070 MC 030302 1982/10/03 8.990 MC 030302 1982/10/04 7.710 MC 030302 1982/10/05 6.820 MC 030302 1982/10/06 6.160 MC 030302 1982/10/07 5.960 MC 030302 1982/10/08 8.440 MC 030302 1982/10/09 13.80 MC 030302 1982/10/10 10.90 MC 030302 1982/10/11 8.220 MC 030302 1982/10/12 7.030 MC 030302 1982/10/13 6.540 MC 030302 1982/10/14 6.370 MC 030302 1982/10/15 6.360 MC 030302 1982/10/16 7.510 MC 030302 1982/10/17 8.150 MC 030302 1982/10/18 8.190 MC 030302 1982/10/19 7.990 MC 030302 1982/10/20 7.030 MC 030302 1982/10/21 6.500 MC 030302 1982/10/22 6.930 MC 030302 1982/10/23 7.250 MC 030302 1982/10/24 6.550 MC 030302 1982/10/25 6.000 MC 030302 1982/10/26 5.810 MC 030302 1982/10/27 5.770 MC 030302 1982/10/28 5.520 MC 030302 1982/10/29 5.420 MC 030302 1982/10/30 5.300 MC 030302 1982/10/31 5.150 MC 030302 1982/11/01 5.100 MC 030302 1982/11/02 5.280 MC 030302 1982/11/03 6.990 MC 030302 1982/11/04 7.990 MC 030302 1982/11/05 62.40 MC 030302 1982/11/06 52.00 MC 030302 1982/11/07 25.30 MC 030302 1982/11/08 17.90 MC 030302 1982/11/09 14.40 MC 030302 1982/11/10 11.60 MC 030302 1982/11/11 13.20 MC 030302 1982/11/12 15.20 MC 030302 1982/11/13 39.50 MC 030302 1982/11/14 32.60 MC 030302 1982/11/15 23.90 MC 030302 1982/11/16 22.30 MC 030302 1982/11/17 18.80 MC 030302 1982/11/18 17.00 MC 030302 1982/11/19 15.60 MC 030302 1982/11/20 14.70 MC 030302 1982/11/21 14.10 MC 030302 1982/11/22 24.40 MC 030302 1982/11/23 27.20 MC 030302 1982/11/24 33.20 MC 030302 1982/11/25 37.30 MC 030302 1982/11/26 26.50 MC 030302 1982/11/27 23.20 MC 030302 1982/11/28 16.10 MC 030302 1982/11/29 19.20 MC 030302 1982/11/30 46.30 MC 030302 1982/12/01 44.70 MC 030302 1982/12/02 46.80 MC 030302 1982/12/03 39.20 MC 030302 1982/12/04 42.10 MC 030302 1982/12/05 33.20 MC 030302 1982/12/06 31.60 MC 030302 1982/12/07 31.10 MC 030302 1982/12/08 23.90 MC 030302 1982/12/09 19.60 MC 030302 1982/12/10 12.70 MC 030302 1982/12/11 14.10 MC 030302 1982/12/12 12.40 MC 030302 1982/12/13 11.20 MC 030302 1982/12/14 13.20 MC 030302 1982/12/15 14.40 MC 030302 1982/12/16 52.10 MC 030302 1982/12/17 133.0 MC 030302 1982/12/18 42.50 MC 030302 1982/12/19 23.60 MC 030302 1982/12/20 20.40 MC 030302 1982/12/21 19.70 MC 030302 1982/12/22 16.70 MC 030302 1982/12/23 16.20 MC 030302 1982/12/24 17.40 MC 030302 1982/12/25 30.70 MC 030302 1982/12/26 101.0 MC 030302 1982/12/27 66.70 MC 030302 1982/12/28 38.60 MC 030302 1982/12/29 49.20 MC 030302 1982/12/30 34.00 MC 030302 1982/12/31 23.90 MC 030302 1983/01/01 20.80 MC 030302 1983/01/02 19.10 MC 030302 1983/01/03 13.10 MC 030302 1983/01/04 11.00 MC 030302 1983/01/05 10.40 R 030302 1983/01/06 9.650 R 030302 1983/01/07 9.220 R 030302 1983/01/08 9.000 R 030302 1983/01/09 8.730 R 030302 1983/01/10 8.620 R 030302 1983/01/11 9.000 R 030302 1983/01/12 40.00 R 030302 1983/01/13 22.50 R 030302 1983/01/14 19.00 R 030302 1983/01/15 16.50 R 030302 1983/01/16 15.00 R 030302 1983/01/17 13.80 R 030302 1983/01/18 12.90 R 030302 1983/01/19 12.40 J 030302 1983/01/20 11.90 R 030302 1983/01/21 11.50 R 030302 1983/01/22 11.30 R 030302 1983/01/23 11.60 R 030302 1983/01/24 13.20 R 030302 1983/01/25 17.00 R 030302 1983/01/26 18.00 R 030302 1983/01/27 15.30 R 030302 1983/01/28 13.70 R 030302 1983/01/29 12.70 R 030302 1983/01/30 11.90 R 030302 1983/01/31 11.40 R 030302 1983/02/01 11.10 R 030302 1983/02/02 11.00 R 030302 1983/02/03 30.00 R 030302 1983/02/04 100.0 R 030302 1983/02/05 36.00 R 030302 1983/02/06 28.00 R 030302 1983/02/07 24.50 R 030302 1983/02/08 22.50 R 030302 1983/02/09 21.00 R 030302 1983/02/10 19.70 R 030302 1983/02/11 18.70 R 030302 1983/02/12 17.90 R 030302 1983/02/13 16.90 R 030302 1983/02/14 16.10 R 030302 1983/02/15 15.50 R 030302 1983/02/16 14.90 R 030302 1983/02/17 14.40 R 030302 1983/02/18 14.00 R 030302 1983/02/19 13.50 R 030302 1983/02/20 13.10 R 030302 1983/02/21 13.00 R 030302 1983/02/22 13.10 R 030302 1983/02/23 14.10 R 030302 1983/02/24 15.20 J 030302 1983/02/25 14.70 R 030302 1983/02/26 13.70 R 030302 1983/02/27 13.20 R 030302 1983/02/28 12.90 R 030302 1983/03/01 12.40 R 030302 1983/03/02 12.60 R 030302 1983/03/03 12.70 R 030302 1983/03/04 12.30 R 030302 1983/03/05 12.00 R 030302 1983/03/06 11.90 R 030302 1983/03/07 12.00 R 030302 1983/03/08 22.50 R 030302 1983/03/09 40.00 R 030302 1983/03/10 65.00 R 030302 1983/03/11 110.0 R 030302 1983/03/12 51.00 R 030302 1983/03/13 43.00 R 030302 1983/03/14 37.80 R 030302 1983/03/15 35.20 R 030302 1983/03/16 37.00 R 030302 1983/03/17 44.00 R 030302 1983/03/18 64.00 R 030302 1983/03/19 118.0 MC 030302 1983/03/20 245.0 MC 030302 1983/03/21 165.0 MC 030302 1983/03/22 104.0 MC 030302 1983/03/23 69.10 MC 030302 1983/03/24 48.00 MC 030302 1983/03/25 30.30 MC 030302 1983/03/26 29.30 MC 030302 1983/03/27 27.70 MC 030302 1983/03/28 32.80 MC 030302 1983/03/29 46.90 MC 030302 1983/03/30 37.30 MC 030302 1983/03/31 36.00 MC 030302 1983/04/01 34.40 MC 030302 1983/04/02 32.40 MC 030302 1983/04/03 38.00 MC 030302 1983/04/04 69.00 MC 030302 1983/04/05 56.20 MC 030302 1983/04/06 51.40 MC 030302 1983/04/07 45.80 MC 030302 1983/04/08 56.60 MC 030302 1983/04/09 65.50 MC 030302 1983/04/10 54.50 MC 030302 1983/04/11 79.60 MC 030302 1983/04/12 118.0 MC 030302 1983/04/13 95.00 MC 030302 1983/04/14 68.90 MC 030302 1983/04/15 72.60 MC 030302 1983/04/16 57.00 MC 030302 1983/04/17 63.20 MC 030302 1983/04/18 75.50 MC 030302 1983/04/19 62.60 MC 030302 1983/04/20 66.50 MC 030302 1983/04/21 103.0 MC 030302 1983/04/22 88.80 MC 030302 1983/04/23 79.80 MC 030302 1983/04/24 70.80 MC 030302 1983/04/25 126.0 MC 030302 1983/04/26 136.0 MC 030302 1983/04/27 138.0 MC 030302 1983/04/28 88.30 MC 030302 1983/04/29 79.00 MC 030302 1983/04/30 73.00 MC 030302 1983/05/01 150.0 MC 030302 1983/05/02 140.0 MC 030302 1983/05/03 176.0 MC 030302 1983/05/04 149.0 MC 030302 1983/05/05 111.0 MC 030302 1983/05/06 77.90 MC 030302 1983/05/07 54.80 MC 030302 1983/05/08 47.40 MC 030302 1983/05/09 136.0 MC 030302 1983/05/10 201.0 MC 030302 1983/05/11 172.0 MC 030302 1983/05/12 112.0 MC 030302 1983/05/13 74.70 MC 030302 1983/05/14 57.20 MC 030302 1983/05/15 56.00 MC 030302 1983/05/16 74.50 MC 030302 1983/05/17 55.80 MC 030302 1983/05/18 41.30 MC 030302 1983/05/19 34.20 MC 030302 1983/05/20 29.80 MC 030302 1983/05/21 26.80 MC 030302 1983/05/22 25.00 MC 030302 1983/05/23 19.50 MC 030302 1983/05/24 56.10 MC 030302 1983/05/25 47.90 MC 030302 1983/05/26 29.80 J 030302 1983/05/27 70.80 MC 030302 1983/05/28 84.20 MC 030302 1983/05/29 47.60 MC 030302 1983/05/30 39.00 MC 030302 1983/05/31 57.30 MC 030302 1983/06/01 82.80 MC 030302 1983/06/02 63.00 MC 030302 1983/06/03 40.90 MC 030302 1983/06/04 25.90 MC 030302 1983/06/05 27.50 MC 030302 1983/06/06 27.60 MC 030302 1983/06/07 38.30 MC 030302 1983/06/08 30.20 MC 030302 1983/06/09 23.50 MC 030302 1983/06/10 19.70 MC 030302 1983/06/11 16.10 MC 030302 1983/06/12 12.70 MC 030302 1983/06/13 11.80 MC 030302 1983/06/14 10.70 MC 030302 1983/06/15 9.780 MC 030302 1983/06/16 8.920 MC 030302 1983/06/17 8.330 MC 030302 1983/06/18 6.960 MC 030302 1983/06/19 5.630 MC 030302 1983/06/20 5.570 MC 030302 1983/06/21 5.550 MC 030302 1983/06/22 5.190 MC 030302 1983/06/23 5.030 MC 030302 1983/06/24 4.690 MC 030302 1983/06/25 4.670 MC 030302 1983/06/26 5.040 MC 030302 1983/06/27 5.810 MC 030302 1983/06/28 6.630 MC 030302 1983/06/29 6.550 MC 030302 1983/06/30 5.980 MC 030302 1983/07/01 4.630 MC 030302 1983/07/02 4.180 MC 030302 1983/07/03 5.330 MC 030302 1983/07/04 5.180 MC 030302 1983/07/05 4.870 MC 030302 1983/07/06 8.590 MC 030302 1983/07/07 10.10 MC 030302 1983/07/08 8.210 MC 030302 1983/07/09 6.860 MC 030302 1983/07/10 6.120 MC 030302 1983/07/11 5.720 MC 030302 1983/07/12 5.680 MC 030302 1983/07/13 7.050 MC 030302 1983/07/14 6.710 MC 030302 1983/07/15 6.110 MC 030302 1983/07/16 6.580 MC 030302 1983/07/17 6.250 MC 030302 1983/07/18 6.180 MC 030302 1983/07/19 5.950 MC 030302 1983/07/20 6.210 MC 030302 1983/07/21 6.140 MC 030302 1983/07/22 6.490 MC 030302 1983/07/23 6.780 MC 030302 1983/07/24 6.510 MC 030302 1983/07/25 6.490 MC 030302 1983/07/26 6.390 MC 030302 1983/07/27 5.830 MC 030302 1983/07/28 5.360 MC 030302 1983/07/29 5.240 MC 030302 1983/07/30 5.460 MC 030302 1983/07/31 5.600 MC 030302 1983/08/01 5.860 MC 030302 1983/08/02 7.070 MC 030302 1983/08/03 13.30 MC 030302 1983/08/04 9.360 MC 030302 1983/08/05 6.910 MC 030302 1983/08/06 5.940 MC 030302 1983/08/07 5.590 MC 030302 1983/08/08 6.020 MC 030302 1983/08/09 11.40 MC 030302 1983/08/10 11.30 MC 030302 1983/08/11 8.780 MC 030302 1983/08/12 7.110 MC 030302 1983/08/13 8.590 MC 030302 1983/08/14 7.720 MC 030302 1983/08/15 6.510 MC 030302 1983/08/16 6.060 MC 030302 1983/08/17 5.900 MC 030302 1983/08/18 5.900 MC 030302 1983/08/19 5.750 MC 030302 1983/08/20 5.230 MC 030302 1983/08/21 4.830 MC 030302 1983/08/22 4.760 MC 030302 1983/08/23 5.130 MC 030302 1983/08/24 4.740 MC 030302 1983/08/25 4.730 MC 030302 1983/08/26 4.570 MC 030302 1983/08/27 5.760 MC 030302 1983/08/28 5.670 MC 030302 1983/08/29 5.020 MC 030302 1983/08/30 4.780 MC 030302 1983/08/31 4.860 MC 030302 1983/09/01 4.730 MC 030302 1983/09/02 4.360 MC 030302 1983/09/03 4.220 MC 030302 1983/09/04 4.040 MC 030302 1983/09/05 3.840 MC 030302 1983/09/06 3.550 MC 030302 1983/09/07 3.670 MC 030302 1983/09/08 4.040 MC 030302 1983/09/09 3.940 MC 030302 1983/09/10 3.740 MC 030302 1983/09/11 3.800 MC 030302 1983/09/12 3.680 MC 030302 1983/09/13 3.680 MC 030302 1983/09/14 3.670 MC 030302 1983/09/15 3.470 MC 030302 1983/09/16 3.240 MC 030302 1983/09/17 3.200 MC 030302 1983/09/18 3.580 MC 030302 1983/09/19 3.580 MC 030302 1983/09/20 3.540 MC 030302 1983/09/21 3.360 MC 030302 1983/09/22 7.840 MC 030302 1983/09/23 8.460 MC 030302 1983/09/24 6.790 MC 030302 1983/09/25 5.690 MC 030302 1983/09/26 5.190 MC 030302 1983/09/27 4.990 MC 030302 1983/09/28 4.740 MC 030302 1983/09/29 4.610 MC 030302 1983/09/30 4.360 MC 030302 1983/10/01 3.600 MC 030302 1983/10/02 3.470 MC 030302 1983/10/03 3.190 MC 030302 1983/10/04 3.150 MC 030302 1983/10/05 4.570 MC 030302 1983/10/06 11.50 MC 030302 1983/10/07 13.30 MC 030302 1983/10/08 9.100 MC 030302 1983/10/09 6.960 MC 030302 1983/10/10 6.110 MC 030302 1983/10/11 5.300 MC 030302 1983/10/12 4.770 MC 030302 1983/10/13 4.630 MC 030302 1983/10/14 9.860 MC 030302 1983/10/15 15.70 MC 030302 1983/10/16 10.00 MC 030302 1983/10/17 7.450 MC 030302 1983/10/18 6.220 MC 030302 1983/10/19 5.430 MC 030302 1983/10/20 5.070 MC 030302 1983/10/21 4.740 MC 030302 1983/10/22 4.490 MC 030302 1983/10/23 4.170 MC 030302 1983/10/24 4.350 MC 030302 1983/10/25 5.300 MC 030302 1983/10/26 5.700 MC 030302 1983/10/27 5.590 MC 030302 1983/10/28 5.090 MC 030302 1983/10/29 5.400 MC 030302 1983/10/30 6.740 MC 030302 1983/10/31 6.840 MC 030302 1983/11/01 6.840 MC 030302 1983/11/02 6.580 MC 030302 1983/11/03 7.640 MC 030302 1983/11/04 22.60 MC 030302 1983/11/05 71.50 MC 030302 1983/11/06 67.00 MC 030302 1983/11/07 34.80 MC 030302 1983/11/08 28.20 MC 030302 1983/11/09 24.50 MC 030302 1983/11/10 22.20 MC 030302 1983/11/11 54.20 MC 030302 1983/11/12 163.0 MC 030302 1983/11/13 88.10 MC 030302 1983/11/14 47.20 MC 030302 1983/11/15 35.80 MC 030302 1983/11/16 44.80 MC 030302 1983/11/17 101.0 MC 030302 1983/11/18 66.60 MC 030302 1983/11/19 43.40 MC 030302 1983/11/20 33.60 MC 030302 1983/11/21 64.80 MC 030302 1983/11/22 103.0 MC 030302 1983/11/23 58.90 MC 030302 1983/11/24 46.20 MC 030302 1983/11/25 99.00 MC 030302 1983/11/26 106.0 MC 030302 1983/11/27 63.50 MC 030302 1983/11/28 48.30 MC 030302 1983/11/29 69.00 MC 030302 1983/11/30 87.80 MC 030302 1983/12/01 61.60 MC 030302 1983/12/02 48.80 MC 030302 1983/12/03 41.60 MC 030302 1983/12/04 32.20 MC 030302 1983/12/05 33.30 MC 030302 1983/12/06 35.50 MC 030302 1983/12/07 141.0 MC 030302 1983/12/08 93.80 MC 030302 1983/12/09 73.60 MC 030302 1983/12/10 61.00 MC 030302 1983/12/11 40.80 MC 030302 1983/12/12 39.90 MC 030302 1983/12/13 160.0 MC 030302 1983/12/14 370.0 MC 030302 1983/12/15 376.0 MC 030302 1983/12/16 234.0 MC 030302 1983/12/17 118.0 MC 030302 1983/12/18 96.40 MC 030302 1983/12/19 55.40 MC 030302 1983/12/20 38.50 MC 030302 1983/12/21 30.20 MC 030302 1983/12/22 31.20 MC 030302 1983/12/23 29.30 MC 030302 1983/12/24 26.50 MC 030302 1983/12/25 23.30 MC 030302 1983/12/26 20.20 MC 030302 1983/12/27 19.60 R 030302 1983/12/28 18.70 R 030302 1983/12/29 18.00 R 030302 1983/12/30 17.40 R 030302 1983/12/31 17.00 R 030302 1984/01/01 16.50 R 030302 1984/01/02 16.00 R 030302 1984/01/03 15.70 R 030302 1984/01/04 15.30 R 030302 1984/01/05 15.10 R 030302 1984/01/06 15.00 R 030302 1984/01/07 14.80 R 030302 1984/01/08 14.20 R 030302 1984/01/09 13.60 R 030302 1984/01/10 13.00 R 030302 1984/01/11 12.60 R 030302 1984/01/12 12.10 R 030302 1984/01/13 11.80 R 030302 1984/01/14 11.40 R 030302 1984/01/15 11.00 R 030302 1984/01/16 10.70 R 030302 1984/01/17 10.20 J 030302 1984/01/18 9.800 R 030302 1984/01/19 9.550 R 030302 1984/01/20 9.200 R 030302 1984/01/21 8.850 R 030302 1984/01/22 8.700 R 030302 1984/01/23 8.600 R 030302 1984/01/24 8.500 R 030302 1984/01/25 8.400 R 030302 1984/01/26 8.350 R 030302 1984/01/27 8.300 R 030302 1984/01/28 8.250 R 030302 1984/01/29 8.200 R 030302 1984/01/30 8.150 R 030302 1984/01/31 8.100 R 030302 1984/02/01 8.100 R 030302 1984/02/02 8.100 R 030302 1984/02/03 8.100 R 030302 1984/02/04 8.300 R 030302 1984/02/05 9.300 R 030302 1984/02/06 9.950 R 030302 1984/02/07 9.900 R 030302 1984/02/08 9.700 R 030302 1984/02/09 9.500 R 030302 1984/02/10 9.250 R 030302 1984/02/11 9.100 R 030302 1984/02/12 9.100 R 030302 1984/02/13 9.700 R 030302 1984/02/14 27.00 MC 030302 1984/02/15 135.0 MC 030302 1984/02/16 199.0 MC 030302 1984/02/17 111.0 MC 030302 1984/02/18 82.60 MC 030302 1984/02/19 82.40 MC 030302 1984/02/20 137.0 MC 030302 1984/02/21 143.0 MC 030302 1984/02/22 84.40 MC 030302 1984/02/23 48.80 MC 030302 1984/02/24 57.60 MC 030302 1984/02/25 56.10 MC 030302 1984/02/26 51.70 MC 030302 1984/02/27 42.40 MC 030302 1984/02/28 30.70 MC 030302 1984/02/29 28.00 R 030302 1984/03/01 24.00 R 030302 1984/03/02 22.80 R 030302 1984/03/03 21.80 R 030302 1984/03/04 21.40 R 030302 1984/03/05 20.30 R 030302 1984/03/06 22.00 R 030302 1984/03/07 21.80 R 030302 1984/03/08 20.60 R 030302 1984/03/09 19.30 R 030302 1984/03/10 18.60 R 030302 1984/03/11 17.90 R 030302 1984/03/12 17.20 R 030302 1984/03/13 16.80 R 030302 1984/03/14 16.40 J 030302 1984/03/15 16.20 R 030302 1984/03/16 16.10 R 030302 1984/03/17 16.20 R 030302 1984/03/18 16.50 R 030302 1984/03/19 20.00 R 030302 1984/03/20 31.30 R 030302 1984/03/21 50.80 MC 030302 1984/03/22 119.0 MC 030302 1984/03/23 133.0 MC 030302 1984/03/24 75.60 MC 030302 1984/03/25 51.40 MC 030302 1984/03/26 40.10 MC 030302 1984/03/27 30.10 MC 030302 1984/03/28 34.20 MC 030302 1984/03/29 29.90 MC 030302 1984/03/30 25.10 MC 030302 1984/03/31 25.00 MC 030302 1984/04/01 31.60 MC 030302 1984/04/02 38.20 MC 030302 1984/04/03 39.20 MC 030302 1984/04/04 39.00 MC 030302 1984/04/05 48.60 MC 030302 1984/04/06 72.40 MC 030302 1984/04/07 72.60 MC 030302 1984/04/08 60.90 MC 030302 1984/04/09 48.60 MC 030302 1984/04/10 38.80 MC 030302 1984/04/11 34.00 MC 030302 1984/04/12 31.60 MC 030302 1984/04/13 30.20 MC 030302 1984/04/14 29.50 MC 030302 1984/04/15 31.00 MC 030302 1984/04/16 60.60 MC 030302 1984/04/17 68.00 MC 030302 1984/04/18 51.80 MC 030302 1984/04/19 41.70 MC 030302 1984/04/20 35.30 MC 030302 1984/04/21 31.20 MC 030302 1984/04/22 27.90 MC 030302 1984/04/23 24.30 MC 030302 1984/04/24 19.50 MC 030302 1984/04/25 23.40 MC 030302 1984/04/26 30.10 MC 030302 1984/04/27 22.20 MC 030302 1984/04/28 16.80 MC 030302 1984/04/29 14.10 MC 030302 1984/04/30 12.60 MC 030302 1984/05/01 16.20 MC 030302 1984/05/02 20.90 MC 030302 1984/05/03 15.60 MC 030302 1984/05/04 16.20 MC 030302 1984/05/05 42.90 MC 030302 1984/05/06 34.30 MC 030302 1984/05/07 25.80 MC 030302 1984/05/08 25.20 MC 030302 1984/05/09 46.70 MC 030302 1984/05/10 49.50 MC 030302 1984/05/11 37.00 MC 030302 1984/05/12 32.40 MC 030302 1984/05/13 42.30 MC 030302 1984/05/14 35.40 MC 030302 1984/05/15 33.10 MC 030302 1984/05/16 31.40 MC 030302 1984/05/17 28.80 MC 030302 1984/05/18 23.80 MC 030302 1984/05/19 18.30 MC 030302 1984/05/20 16.50 MC 030302 1984/05/21 15.20 MC 030302 1984/05/22 14.10 MC 030302 1984/05/23 12.90 MC 030302 1984/05/24 94.10 MC 030302 1984/05/25 58.20 MC 030302 1984/05/26 33.50 MC 030302 1984/05/27 26.40 MC 030302 1984/05/28 20.40 MC 030302 1984/05/29 26.80 MC 030302 1984/05/30 83.30 J 030302 1984/05/31 73.60 MC 030302 1984/06/01 48.20 MC 030302 1984/06/02 31.60 MC 030302 1984/06/03 26.00 MC 030302 1984/06/04 20.90 MC 030302 1984/06/05 18.70 MC 030302 1984/06/06 15.40 MC 030302 1984/06/07 14.90 MC 030302 1984/06/08 17.40 MC 030302 1984/06/09 15.30 MC 030302 1984/06/10 11.30 MC 030302 1984/06/11 8.950 MC 030302 1984/06/12 5.990 MC 030302 1984/06/13 4.470 MC 030302 1984/06/14 4.290 MC 030302 1984/06/15 4.250 MC 030302 1984/06/16 4.250 MC 030302 1984/06/17 4.070 MC 030302 1984/06/18 3.980 MC 030302 1984/06/19 19.40 MC 030302 1984/06/20 13.60 MC 030302 1984/06/21 4.970 MC 030302 1984/06/22 4.140 MC 030302 1984/06/23 3.810 MC 030302 1984/06/24 3.740 MC 030302 1984/06/25 5.510 MC 030302 1984/06/26 6.050 MC 030302 1984/06/27 5.360 MC 030302 1984/06/28 4.740 MC 030302 1984/06/29 4.380 MC 030302 1984/06/30 3.950 MC 030302 1984/07/01 3.650 MC 030302 1984/07/02 3.230 MC 030302 1984/07/03 3.160 MC 030302 1984/07/04 3.170 MC 030302 1984/07/05 3.430 MC 030302 1984/07/06 3.890 MC 030302 1984/07/07 6.480 MC 030302 1984/07/08 17.40 MC 030302 1984/07/09 8.740 MC 030302 1984/07/10 5.910 MC 030302 1984/07/11 5.220 MC 030302 1984/07/12 23.50 MC 030302 1984/07/13 23.50 MC 030302 1984/07/14 12.20 MC 030302 1984/07/15 8.460 MC 030302 1984/07/16 10.30 MC 030302 1984/07/17 15.80 MC 030302 1984/07/18 9.920 MC 030302 1984/07/19 7.530 MC 030302 1984/07/20 6.480 MC 030302 1984/07/21 5.410 MC 030302 1984/07/22 4.700 MC 030302 1984/07/23 4.010 MC 030302 1984/07/24 3.580 MC 030302 1984/07/25 3.300 MC 030302 1984/07/26 3.030 MC 030302 1984/07/27 2.910 MC 030302 1984/07/28 2.890 MC 030302 1984/07/29 2.770 MC 030302 1984/07/30 2.670 MC 030302 1984/07/31 2.650 MC 030302 1984/08/01 2.750 MC 030302 1984/08/02 4.320 MC 030302 1984/08/03 4.300 MC 030302 1984/08/04 4.240 MC 030302 1984/08/05 3.940 MC 030302 1984/08/06 3.750 MC 030302 1984/08/07 10.40 MC 030302 1984/08/08 11.30 MC 030302 1984/08/09 7.590 MC 030302 1984/08/10 6.330 MC 030302 1984/08/11 6.240 MC 030302 1984/08/12 7.130 MC 030302 1984/08/13 8.320 MC 030302 1984/08/14 6.770 MC 030302 1984/08/15 22.80 MC 030302 1984/08/16 36.80 MC 030302 1984/08/17 15.00 MC 030302 1984/08/18 10.40 MC 030302 1984/08/19 8.110 MC 030302 1984/08/20 7.210 MC 030302 1984/08/21 6.520 MC 030302 1984/08/22 5.650 MC 030302 1984/08/23 6.140 MC 030302 1984/08/24 11.40 MC 030302 1984/08/25 12.70 MC 030302 1984/08/26 8.570 MC 030302 1984/08/27 6.500 MC 030302 1984/08/28 5.540 MC 030302 1984/08/29 4.810 MC 030302 1984/08/30 5.240 MC 030302 1984/08/31 55.40 MC 030302 1984/09/01 36.00 MC 030302 1984/09/02 17.30 MC 030302 1984/09/03 12.10 MC 030302 1984/09/04 9.540 MC 030302 1984/09/05 8.150 MC 030302 1984/09/06 7.480 MC 030302 1984/09/07 6.850 MC 030302 1984/09/08 6.290 MC 030302 1984/09/09 5.730 MC 030302 1984/09/10 5.430 MC 030302 1984/09/11 5.600 MC 030302 1984/09/12 7.790 MC 030302 1984/09/13 9.000 MC 030302 1984/09/14 7.270 MC 030302 1984/09/15 6.760 MC 030302 1984/09/16 6.360 MC 030302 1984/09/17 5.900 MC 030302 1984/09/18 5.690 MC 030302 1984/09/19 5.390 MC 030302 1984/09/20 5.390 MC 030302 1984/09/21 8.510 MC 030302 1984/09/22 8.230 MC 030302 1984/09/23 6.770 MC 030302 1984/09/24 6.100 MC 030302 1984/09/25 5.690 MC 030302 1984/09/26 6.210 MC 030302 1984/09/27 13.10 MC 030302 1984/09/28 9.080 MC 030302 1984/09/29 7.020 MC 030302 1984/09/30 6.200 MC 030302 1984/10/01 5.750 MC 030302 1984/10/02 5.550 MC 030302 1984/10/03 10.60 MC 030302 1984/10/04 20.40 MC 030302 1984/10/05 19.60 MC 030302 1984/10/06 11.90 MC 030302 1984/10/07 8.920 MC 030302 1984/10/08 7.930 MC 030302 1984/10/09 8.210 MC 030302 1984/10/10 9.130 MC 030302 1984/10/11 8.600 MC 030302 1984/10/12 7.800 MC 030302 1984/10/13 7.430 MC 030302 1984/10/14 7.050 MC 030302 1984/10/15 6.730 MC 030302 1984/10/16 6.560 MC 030302 1984/10/17 6.370 MC 030302 1984/10/18 6.150 MC 030302 1984/10/19 5.980 MC 030302 1984/10/20 5.640 MC 030302 1984/10/21 5.490 MC 030302 1984/10/22 5.810 MC 030302 1984/10/23 6.160 MC 030302 1984/10/24 6.190 MC 030302 1984/10/25 5.870 MC 030302 1984/10/26 6.010 MC 030302 1984/10/27 7.440 MC 030302 1984/10/28 7.600 MC 030302 1984/10/29 7.110 MC 030302 1984/10/30 6.640 MC 030302 1984/10/31 5.950 MC 030302 1984/11/01 5.370 MC 030302 1984/11/02 4.870 MC 030302 1984/11/03 4.960 MC 030302 1984/11/04 5.280 MC 030302 1984/11/05 6.940 MC 030302 1984/11/06 25.40 MC 030302 1984/11/07 17.90 MC 030302 1984/11/08 11.90 MC 030302 1984/11/09 9.040 MC 030302 1984/11/10 8.460 MC 030302 1984/11/11 11.60 MC 030302 1984/11/12 31.70 MC 030302 1984/11/13 60.60 MC 030302 1984/11/14 38.10 MC 030302 1984/11/15 26.10 MC 030302 1984/11/16 27.90 MC 030302 1984/11/17 31.20 MC 030302 1984/11/18 22.30 MC 030302 1984/11/19 16.80 MC 030302 1984/11/20 14.10 MC 030302 1984/11/21 12.60 MC 030302 1984/11/22 11.80 MC 030302 1984/11/23 10.50 MC 030302 1984/11/24 10.70 MC 030302 1984/11/25 11.30 MC 030302 1984/11/26 11.90 MC 030302 1984/11/27 14.10 MC 030302 1984/11/28 15.50 MC 030302 1984/11/29 20.00 MC 030302 1984/11/30 24.70 MC 030302 1984/12/01 26.60 MC 030302 1984/12/02 27.10 MC 030302 1984/12/03 21.10 MC 030302 1984/12/04 19.90 MC 030302 1984/12/05 20.40 MC 030302 1984/12/06 12.60 MC 030302 1984/12/07 12.50 MC 030302 1984/12/08 12.00 MC 030302 1984/12/09 15.40 MC 030302 1984/12/10 16.70 MC 030302 1984/12/11 16.90 MC 030302 1984/12/12 17.90 MC 030302 1984/12/13 31.80 MC 030302 1984/12/14 56.00 MC 030302 1984/12/15 30.60 MC 030302 1984/12/16 25.90 MC 030302 1984/12/17 48.90 MC 030302 1984/12/18 63.90 MC 030302 1984/12/19 38.80 MC 030302 1984/12/20 28.40 MC 030302 1984/12/21 18.80 MC 030302 1984/12/22 17.90 R 030302 1984/12/23 18.40 R 030302 1984/12/24 16.50 R 030302 1984/12/25 14.50 R 030302 1984/12/26 13.10 R 030302 1984/12/27 12.00 R 030302 1984/12/28 11.60 R 030302 1984/12/29 12.00 R 030302 1984/12/30 70.00 R 030302 1984/12/31 52.50 R 030302 1985/01/01 32.00 R 030302 1985/01/02 22.50 R 030302 1985/01/03 20.00 R 030302 1985/01/04 18.60 R 030302 1985/01/05 17.40 R 030302 1985/01/06 16.40 R 030302 1985/01/07 15.60 R 030302 1985/01/08 14.90 R 030302 1985/01/09 14.20 R 030302 1985/01/10 13.40 R 030302 1985/01/11 12.90 R 030302 1985/01/12 12.30 R 030302 1985/01/13 11.90 R 030302 1985/01/14 11.60 R 030302 1985/01/15 11.10 R 030302 1985/01/16 10.70 R 030302 1985/01/17 10.40 R 030302 1985/01/18 10.10 R 030302 1985/01/19 9.800 R 030302 1985/01/20 9.500 R 030302 1985/01/21 9.300 R 030302 1985/01/22 9.060 J 030302 1985/01/23 8.900 R 030302 1985/01/24 8.600 R 030302 1985/01/25 8.400 R 030302 1985/01/26 8.200 R 030302 1985/01/27 8.000 R 030302 1985/01/28 7.800 R 030302 1985/01/29 7.600 R 030302 1985/01/30 7.400 R 030302 1985/01/31 7.200 R 030302 1985/02/01 7.000 R 030302 1985/02/02 6.900 R 030302 1985/02/03 6.700 R 030302 1985/02/04 6.600 R 030302 1985/02/05 6.400 R 030302 1985/02/06 6.300 R 030302 1985/02/07 6.200 R 030302 1985/02/08 6.050 R 030302 1985/02/09 5.950 R 030302 1985/02/10 5.900 R 030302 1985/02/11 5.950 R 030302 1985/02/12 7.000 R 030302 1985/02/13 8.600 R 030302 1985/02/14 9.100 R 030302 1985/02/15 8.600 R 030302 1985/02/16 8.200 R 030302 1985/02/17 7.800 R 030302 1985/02/18 7.500 R 030302 1985/02/19 7.250 R 030302 1985/02/20 7.100 R 030302 1985/02/21 7.100 R 030302 1985/02/22 7.800 R 030302 1985/02/23 10.00 R 030302 1985/02/24 35.00 R 030302 1985/02/25 110.0 R 030302 1985/02/26 90.00 R 030302 1985/02/27 60.00 R 030302 1985/02/28 45.00 R 030302 1985/03/01 43.00 R 030302 1985/03/02 47.00 R 030302 1985/03/03 43.00 R 030302 1985/03/04 37.50 J 030302 1985/03/05 33.20 MC 030302 1985/03/06 31.10 MC 030302 1985/03/07 28.40 MC 030302 1985/03/08 27.80 MC 030302 1985/03/09 28.80 MC 030302 1985/03/10 28.10 MC 030302 1985/03/11 26.20 MC 030302 1985/03/12 47.70 MC 030302 1985/03/13 98.40 MC 030302 1985/03/14 78.10 MC 030302 1985/03/15 68.80 MC 030302 1985/03/16 51.60 MC 030302 1985/03/17 40.90 MC 030302 1985/03/18 27.20 MC 030302 1985/03/19 23.60 MC 030302 1985/03/20 25.20 MC 030302 1985/03/21 25.30 MC 030302 1985/03/22 22.60 MC 030302 1985/03/23 20.80 MC 030302 1985/03/24 20.80 MC 030302 1985/03/25 25.40 MC 030302 1985/03/26 24.60 MC 030302 1985/03/27 21.20 MC 030302 1985/03/28 61.90 MC 030302 1985/03/29 173.0 MC 030302 1985/03/30 162.0 MC 030302 1985/03/31 98.80 MC 030302 1985/04/01 71.70 MC 030302 1985/04/02 57.10 MC 030302 1985/04/03 56.60 MC 030302 1985/04/04 67.30 MC 030302 1985/04/05 91.20 MC 030302 1985/04/06 143.0 MC 030302 1985/04/07 157.0 MC 030302 1985/04/08 91.00 MC 030302 1985/04/09 64.40 MC 030302 1985/04/10 49.60 MC 030302 1985/04/11 45.90 MC 030302 1985/04/12 44.00 MC 030302 1985/04/13 40.10 MC 030302 1985/04/14 36.00 MC 030302 1985/04/15 39.10 MC 030302 1985/04/16 66.30 MC 030302 1985/04/17 80.60 MC 030302 1985/04/18 51.30 MC 030302 1985/04/19 55.50 MC 030302 1985/04/20 49.90 MC 030302 1985/04/21 43.00 MC 030302 1985/04/22 41.50 MC 030302 1985/04/23 42.30 MC 030302 1985/04/24 35.50 MC 030302 1985/04/25 30.60 MC 030302 1985/04/26 27.40 MC 030302 1985/04/27 36.80 MC 030302 1985/04/28 38.70 MC 030302 1985/04/29 30.90 MC 030302 1985/04/30 26.10 MC 030302 1985/05/01 23.40 MC 030302 1985/05/02 21.20 MC 030302 1985/05/03 18.00 MC 030302 1985/05/04 15.30 MC 030302 1985/05/05 15.30 MC 030302 1985/05/06 25.70 MC 030302 1985/05/07 39.70 MC 030302 1985/05/08 40.90 MC 030302 1985/05/09 29.20 MC 030302 1985/05/10 23.60 MC 030302 1985/05/11 25.70 MC 030302 1985/05/12 21.80 MC 030302 1985/05/13 19.00 J 030302 1985/05/14 17.70 MC 030302 1985/05/15 15.50 MC 030302 1985/05/16 13.20 MC 030302 1985/05/17 12.30 MC 030302 1985/05/18 13.10 MC 030302 1985/05/19 21.20 MC 030302 1985/05/20 15.90 MC 030302 1985/05/21 12.80 MC 030302 1985/05/22 10.40 MC 030302 1985/05/23 8.670 MC 030302 1985/05/24 7.660 MC 030302 1985/05/25 6.480 MC 030302 1985/05/26 4.950 MC 030302 1985/05/27 5.400 MC 030302 1985/05/28 11.10 MC 030302 1985/05/29 9.840 MC 030302 1985/05/30 6.630 MC 030302 1985/05/31 5.280 MC 030302 1985/06/01 4.760 MC 030302 1985/06/02 4.230 MC 030302 1985/06/03 3.950 MC 030302 1985/06/04 3.700 MC 030302 1985/06/05 3.500 MC 030302 1985/06/06 5.030 MC 030302 1985/06/07 11.30 MC 030302 1985/06/08 8.940 MC 030302 1985/06/09 6.150 MC 030302 1985/06/10 4.940 MC 030302 1985/06/11 4.520 MC 030302 1985/06/12 4.400 MC 030302 1985/06/13 4.740 MC 030302 1985/06/14 8.650 MC 030302 1985/06/15 9.520 MC 030302 1985/06/16 7.420 MC 030302 1985/06/17 6.520 MC 030302 1985/06/18 7.580 MC 030302 1985/06/19 14.80 MC 030302 1985/06/20 11.30 MC 030302 1985/06/21 8.040 MC 030302 1985/06/22 6.300 MC 030302 1985/06/23 5.010 MC 030302 1985/06/24 5.190 MC 030302 1985/06/25 5.560 MC 030302 1985/06/26 5.980 MC 030302 1985/06/27 6.300 MC 030302 1985/06/28 5.590 MC 030302 1985/06/29 5.040 MC 030302 1985/06/30 4.600 MC 030302 1985/07/01 4.840 MC 030302 1985/07/02 4.770 MC 030302 1985/07/03 4.420 MC 030302 1985/07/04 4.830 MC 030302 1985/07/05 6.400 MC 030302 1985/07/06 5.250 MC 030302 1985/07/07 19.00 MC 030302 1985/07/08 20.40 MC 030302 1985/07/09 20.10 MC 030302 1985/07/10 14.80 MC 030302 1985/07/11 13.50 MC 030302 1985/07/12 14.60 MC 030302 1985/07/13 12.20 MC 030302 1985/07/14 10.20 MC 030302 1985/07/15 9.650 MC 030302 1985/07/16 12.70 MC 030302 1985/07/17 15.10 MC 030302 1985/07/18 12.20 MC 030302 1985/07/19 9.120 MC 030302 1985/07/20 8.240 MC 030302 1985/07/21 7.660 MC 030302 1985/07/22 6.870 MC 030302 1985/07/23 7.720 MC 030302 1985/07/24 7.350 MC 030302 1985/07/25 6.280 MC 030302 1985/07/26 5.900 MC 030302 1985/07/27 6.770 MC 030302 1985/07/28 6.290 MC 030302 1985/07/29 6.020 MC 030302 1985/07/30 45.70 MC 030302 1985/07/31 32.30 MC 030302 1985/08/01 27.70 MC 030302 1985/08/02 23.00 MC 030302 1985/08/03 15.10 MC 030302 1985/08/04 12.10 MC 030302 1985/08/05 10.20 MC 030302 1985/08/06 8.930 MC 030302 1985/08/07 7.910 MC 030302 1985/08/08 7.750 MC 030302 1985/08/09 7.530 MC 030302 1985/08/10 6.700 MC 030302 1985/08/11 5.830 MC 030302 1985/08/12 5.670 MC 030302 1985/08/13 5.140 MC 030302 1985/08/14 4.090 MC 030302 1985/08/15 4.250 MC 030302 1985/08/16 6.020 MC 030302 1985/08/17 4.750 MC 030302 1985/08/18 3.800 MC 030302 1985/08/19 3.410 MC 030302 1985/08/20 3.180 MC 030302 1985/08/21 2.710 MC 030302 1985/08/22 2.550 MC 030302 1985/08/23 2.470 MC 030302 1985/08/24 2.540 MC 030302 1985/08/25 3.240 MC 030302 1985/08/26 5.000 MC 030302 1985/08/27 4.760 MC 030302 1985/08/28 3.850 MC 030302 1985/08/29 3.230 MC 030302 1985/08/30 3.150 MC 030302 1985/08/31 8.760 MC 030302 1985/09/01 12.00 MC 030302 1985/09/02 7.180 MC 030302 1985/09/03 5.880 MC 030302 1985/09/04 5.840 MC 030302 1985/09/05 7.230 MC 030302 1985/09/06 6.940 MC 030302 1985/09/07 5.580 MC 030302 1985/09/08 5.190 MC 030302 1985/09/09 4.580 MC 030302 1985/09/10 4.130 MC 030302 1985/09/11 3.910 MC 030302 1985/09/12 3.930 MC 030302 1985/09/13 4.000 MC 030302 1985/09/14 4.060 MC 030302 1985/09/15 3.880 MC 030302 1985/09/16 4.000 MC 030302 1985/09/17 3.930 MC 030302 1985/09/18 3.730 MC 030302 1985/09/19 3.560 MC 030302 1985/09/20 3.560 MC 030302 1985/09/21 3.590 MC 030302 1985/09/22 3.020 MC 030302 1985/09/23 3.230 MC 030302 1985/09/24 3.240 MC 030302 1985/09/25 3.820 MC 030302 1985/09/26 3.520 MC 030302 1985/09/27 4.250 MC 030302 1985/09/28 39.20 MC 030302 1985/09/29 29.60 MC 030302 1985/09/30 14.30 MC 030302 1985/10/01 10.10 MC 030302 1985/10/02 11.60 MC 030302 1985/10/03 15.80 MC 030302 1985/10/04 11.50 MC 030302 1985/10/05 10.60 MC 030302 1985/10/06 25.40 MC 030302 1985/10/07 18.30 MC 030302 1985/10/08 12.90 MC 030302 1985/10/09 11.20 MC 030302 1985/10/10 19.30 MC 030302 1985/10/11 63.20 MC 030302 1985/10/12 33.90 MC 030302 1985/10/13 26.40 MC 030302 1985/10/14 32.80 MC 030302 1985/10/15 30.30 MC 030302 1985/10/16 65.00 MC 030302 1985/10/17 40.20 MC 030302 1985/10/18 29.00 MC 030302 1985/10/19 24.10 MC 030302 1985/10/20 22.70 MC 030302 1985/10/21 19.40 MC 030302 1985/10/22 16.20 MC 030302 1985/10/23 14.40 MC 030302 1985/10/24 13.20 MC 030302 1985/10/25 14.20 MC 030302 1985/10/26 18.90 MC 030302 1985/10/27 16.80 MC 030302 1985/10/28 13.90 MC 030302 1985/10/29 11.80 MC 030302 1985/10/30 11.00 MC 030302 1985/10/31 10.60 MC 030302 1985/11/01 10.30 MC 030302 1985/11/02 9.320 MC 030302 1985/11/03 8.320 MC 030302 1985/11/04 8.210 MC 030302 1985/11/05 8.420 MC 030302 1985/11/06 14.20 MC 030302 1985/11/07 28.40 MC 030302 1985/11/08 37.10 MC 030302 1985/11/09 32.90 MC 030302 1985/11/10 51.80 MC 030302 1985/11/11 63.40 MC 030302 1985/11/12 38.30 MC 030302 1985/11/13 79.50 MC 030302 1985/11/14 97.40 MC 030302 1985/11/15 56.20 MC 030302 1985/11/16 38.70 MC 030302 1985/11/17 46.50 MC 030302 1985/11/18 59.10 MC 030302 1985/11/19 44.60 MC 030302 1985/11/20 35.90 MC 030302 1985/11/21 30.00 MC 030302 1985/11/22 25.10 MC 030302 1985/11/23 21.40 MC 030302 1985/11/24 20.10 MC 030302 1985/11/25 18.70 MC 030302 1985/11/26 15.20 MC 030302 1985/11/27 15.10 MC 030302 1985/11/28 14.20 MC 030302 1985/11/29 11.80 MC 030302 1985/11/30 11.70 MC 030302 1985/12/01 10.90 MC 030302 1985/12/02 34.00 MC 030302 1985/12/03 38.20 MC 030302 1985/12/04 20.10 MC 030302 1985/12/05 17.70 MC 030302 1985/12/06 16.30 MC 030302 1985/12/07 13.60 MC 030302 1985/12/08 12.50 R 030302 1985/12/09 11.70 R 030302 1985/12/10 11.10 R 030302 1985/12/11 10.60 R 030302 1985/12/12 10.10 R 030302 1985/12/13 9.800 R 030302 1985/12/14 9.500 R 030302 1985/12/15 9.300 R 030302 1985/12/16 9.100 R 030302 1985/12/17 8.900 R 030302 1985/12/18 8.800 R 030302 1985/12/19 8.700 R 030302 1985/12/20 8.600 R 030302 1985/12/21 8.500 R 030302 1985/12/22 8.400 R 030302 1985/12/23 8.400 R 030302 1985/12/24 8.300 R 030302 1985/12/25 8.300 R 030302 1985/12/26 8.200 R 030302 1985/12/27 8.100 R 030302 1985/12/28 8.100 R 030302 1985/12/29 8.000 R 030302 1985/12/30 8.000 R 030302 1985/12/31 7.900 R 030302 1986/01/01 7.900 R 030302 1986/01/02 7.800 R 030302 1986/01/03 7.800 R 030302 1986/01/04 7.700 R 030302 1986/01/05 7.700 R 030302 1986/01/06 7.600 R 030302 1986/01/07 7.600 R 030302 1986/01/08 7.600 R 030302 1986/01/09 7.600 R 030302 1986/01/10 7.500 R 030302 1986/01/11 7.500 R 030302 1986/01/12 7.500 R 030302 1986/01/13 7.500 R 030302 1986/01/14 7.500 R 030302 1986/01/15 7.400 R 030302 1986/01/16 7.500 J 030302 1986/01/17 7.400 R 030302 1986/01/18 7.400 R 030302 1986/01/19 7.400 R 030302 1986/01/20 18.20 MC 030302 1986/01/21 97.20 MC 030302 1986/01/22 84.60 MC 030302 1986/01/23 60.40 MC 030302 1986/01/24 40.10 MC 030302 1986/01/25 27.00 MC 030302 1986/01/26 26.30 MC 030302 1986/01/27 29.70 MC 030302 1986/01/28 39.60 MC 030302 1986/01/29 40.20 MC 030302 1986/01/30 34.20 MC 030302 1986/01/31 30.00 MC 030302 1986/02/01 25.60 MC 030302 1986/02/02 21.00 R 030302 1986/02/03 18.50 R 030302 1986/02/04 16.80 R 030302 1986/02/05 15.30 R 030302 1986/02/06 14.10 R 030302 1986/02/07 13.20 R 030302 1986/02/08 12.50 R 030302 1986/02/09 12.00 R 030302 1986/02/10 11.70 R 030302 1986/02/11 11.30 R 030302 1986/02/12 11.00 R 030302 1986/02/13 10.80 R 030302 1986/02/14 10.60 R 030302 1986/02/15 10.40 R 030302 1986/02/16 10.20 R 030302 1986/02/17 10.10 R 030302 1986/02/18 10.30 R 030302 1986/02/19 11.00 R 030302 1986/02/20 12.20 R 030302 1986/02/21 12.90 R 030302 1986/02/22 13.20 R 030302 1986/02/23 13.30 R 030302 1986/02/24 13.20 R 030302 1986/02/25 13.00 R 030302 1986/02/26 12.70 R 030302 1986/02/27 12.40 R 030302 1986/02/28 12.10 R 030302 1986/03/01 11.80 R 030302 1986/03/02 11.70 R 030302 1986/03/03 11.60 R 030302 1986/03/04 11.50 R 030302 1986/03/05 11.40 J 030302 1986/03/06 11.30 R 030302 1986/03/07 11.30 R 030302 1986/03/08 11.30 R 030302 1986/03/09 11.20 R 030302 1986/03/10 11.20 R 030302 1986/03/11 11.40 R 030302 1986/03/12 20.00 R 030302 1986/03/13 38.20 R 030302 1986/03/14 35.50 R 030302 1986/03/15 43.80 MC 030302 1986/03/16 72.00 MC 030302 1986/03/17 82.50 MC 030302 1986/03/18 87.70 MC 030302 1986/03/19 134.0 MC 030302 1986/03/20 266.0 MC 030302 1986/03/21 168.0 MC 030302 1986/03/22 84.60 MC 030302 1986/03/23 64.90 MC 030302 1986/03/24 63.00 MC 030302 1986/03/25 54.00 MC 030302 1986/03/26 80.80 MC 030302 1986/03/27 216.0 MC 030302 1986/03/28 181.0 MC 030302 1986/03/29 134.0 MC 030302 1986/03/30 166.0 MC 030302 1986/03/31 174.0 MC 030302 1986/04/01 121.0 MC 030302 1986/04/02 102.0 MC 030302 1986/04/03 94.30 MC 030302 1986/04/04 74.30 MC 030302 1986/04/05 55.30 MC 030302 1986/04/06 49.40 MC 030302 1986/04/07 52.90 MC 030302 1986/04/08 58.70 MC 030302 1986/04/09 81.10 MC 030302 1986/04/10 74.10 MC 030302 1986/04/11 60.80 MC 030302 1986/04/12 54.10 MC 030302 1986/04/13 58.20 MC 030302 1986/04/14 52.80 MC 030302 1986/04/15 43.70 MC 030302 1986/04/16 37.70 MC 030302 1986/04/17 31.40 MC 030302 1986/04/18 27.50 MC 030302 1986/04/19 22.70 MC 030302 1986/04/20 19.90 MC 030302 1986/04/21 19.50 MC 030302 1986/04/22 22.10 MC 030302 1986/04/23 22.80 MC 030302 1986/04/24 19.90 MC 030302 1986/04/25 18.50 MC 030302 1986/04/26 18.10 MC 030302 1986/04/27 18.20 MC 030302 1986/04/28 18.10 MC 030302 1986/04/29 17.90 MC 030302 1986/04/30 17.70 MC 030302 1986/05/01 11.80 MC 030302 1986/05/02 6.820 MC 030302 1986/05/03 7.460 MC 030302 1986/05/04 6.900 MC 030302 1986/05/05 6.600 MC 030302 1986/05/06 8.820 MC 030302 1986/05/07 13.10 MC 030302 1986/05/08 44.50 MC 030302 1986/05/09 37.50 MC 030302 1986/05/10 23.20 MC 030302 1986/05/11 17.60 MC 030302 1986/05/12 14.80 MC 030302 1986/05/13 12.60 MC 030302 1986/05/14 10.50 MC 030302 1986/05/15 8.690 MC 030302 1986/05/16 8.060 MC 030302 1986/05/17 9.050 MC 030302 1986/05/18 11.60 MC 030302 1986/05/19 10.90 MC 030302 1986/05/20 12.30 MC 030302 1986/05/21 15.80 MC 030302 1986/05/22 50.70 MC 030302 1986/05/23 61.80 MC 030302 1986/05/24 45.20 MC 030302 1986/05/25 34.70 MC 030302 1986/05/26 25.70 MC 030302 1986/05/27 17.20 J 030302 1986/05/28 12.60 MC 030302 1986/05/29 9.730 MC 030302 1986/05/30 8.880 MC 030302 1986/05/31 8.270 MC 030302 1986/06/01 10.20 MC 030302 1986/06/02 21.00 MC 030302 1986/06/03 14.00 MC 030302 1986/06/04 10.40 MC 030302 1986/06/05 8.700 MC 030302 1986/06/06 7.820 MC 030302 1986/06/07 7.160 MC 030302 1986/06/08 12.00 MC 030302 1986/06/09 19.20 MC 030302 1986/06/10 10.60 MC 030302 1986/06/11 8.320 MC 030302 1986/06/12 8.950 MC 030302 1986/06/13 9.230 MC 030302 1986/06/14 10.70 MC 030302 1986/06/15 9.090 MC 030302 1986/06/16 7.690 MC 030302 1986/06/17 9.290 MC 030302 1986/06/18 8.910 MC 030302 1986/06/19 7.600 MC 030302 1986/06/20 7.100 MC 030302 1986/06/21 6.100 MC 030302 1986/06/22 5.240 MC 030302 1986/06/23 5.450 MC 030302 1986/06/24 6.480 MC 030302 1986/06/25 15.60 MC 030302 1986/06/26 12.50 MC 030302 1986/06/27 10.20 MC 030302 1986/06/28 20.20 MC 030302 1986/06/29 15.90 MC 030302 1986/06/30 12.50 MC 030302 1986/07/01 10.10 MC 030302 1986/07/02 8.200 MC 030302 1986/07/03 13.30 MC 030302 1986/07/04 24.30 MC 030302 1986/07/05 20.60 MC 030302 1986/07/06 20.30 MC 030302 1986/07/07 15.80 MC 030302 1986/07/08 9.940 MC 030302 1986/07/09 7.330 MC 030302 1986/07/10 6.030 MC 030302 1986/07/11 5.230 MC 030302 1986/07/12 4.810 MC 030302 1986/07/13 4.460 MC 030302 1986/07/14 6.560 MC 030302 1986/07/15 21.50 MC 030302 1986/07/16 13.80 MC 030302 1986/07/17 8.890 MC 030302 1986/07/18 7.190 MC 030302 1986/07/19 6.620 MC 030302 1986/07/20 6.160 MC 030302 1986/07/21 5.570 MC 030302 1986/07/22 4.990 MC 030302 1986/07/23 4.280 MC 030302 1986/07/24 4.070 MC 030302 1986/07/25 3.920 MC 030302 1986/07/26 31.30 MC 030302 1986/07/27 71.30 MC 030302 1986/07/28 23.30 MC 030302 1986/07/29 14.10 MC 030302 1986/07/30 54.60 MC 030302 1986/07/31 31.50 MC 030302 1986/08/01 16.40 MC 030302 1986/08/02 14.30 MC 030302 1986/08/03 31.30 MC 030302 1986/08/04 35.80 MC 030302 1986/08/05 21.20 MC 030302 1986/08/06 14.10 MC 030302 1986/08/07 11.70 MC 030302 1986/08/08 12.80 MC 030302 1986/08/09 16.20 MC 030302 1986/08/10 20.00 MC 030302 1986/08/11 19.90 MC 030302 1986/08/12 22.40 MC 030302 1986/08/13 15.20 MC 030302 1986/08/14 12.20 MC 030302 1986/08/15 10.60 MC 030302 1986/08/16 9.110 MC 030302 1986/08/17 7.470 MC 030302 1986/08/18 7.210 MC 030302 1986/08/19 6.520 MC 030302 1986/08/20 5.520 MC 030302 1986/08/21 5.060 MC 030302 1986/08/22 4.960 MC 030302 1986/08/23 4.970 MC 030302 1986/08/24 7.040 MC 030302 1986/08/25 29.20 MC 030302 1986/08/26 23.80 MC 030302 1986/08/27 53.40 MC 030302 1986/08/28 54.70 MC 030302 1986/08/29 28.10 MC 030302 1986/08/30 21.30 MC 030302 1986/08/31 17.60 MC 030302 1986/09/01 15.30 MC 030302 1986/09/02 14.00 MC 030302 1986/09/03 12.00 MC 030302 1986/09/04 11.40 MC 030302 1986/09/05 12.00 MC 030302 1986/09/06 11.80 MC 030302 1986/09/07 10.80 MC 030302 1986/09/08 10.60 MC 030302 1986/09/09 9.930 MC 030302 1986/09/10 9.360 MC 030302 1986/09/11 24.90 MC 030302 1986/09/12 133.0 MC 030302 1986/09/13 83.50 MC 030302 1986/09/14 44.50 MC 030302 1986/09/15 33.00 MC 030302 1986/09/16 27.30 MC 030302 1986/09/17 27.90 MC 030302 1986/09/18 21.30 MC 030302 1986/09/19 18.10 MC 030302 1986/09/20 16.60 MC 030302 1986/09/21 15.80 MC 030302 1986/09/22 14.80 MC 030302 1986/09/23 15.20 MC 030302 1986/09/24 32.60 MC 030302 1986/09/25 27.30 MC 030302 1986/09/26 21.40 MC 030302 1986/09/27 17.20 MC 030302 1986/09/28 15.40 MC 030302 1986/09/29 14.40 MC 030302 1986/09/30 94.30 MC 030302 1986/10/01 103.0 MC 030302 1986/10/02 51.70 MC 030302 1986/10/03 40.40 MC 030302 1986/10/04 38.00 MC 030302 1986/10/05 48.60 MC 030302 1986/10/06 46.00 MC 030302 1986/10/07 47.70 MC 030302 1986/10/08 35.20 MC 030302 1986/10/09 37.40 MC 030302 1986/10/10 42.00 MC 030302 1986/10/11 31.00 MC 030302 1986/10/12 26.00 MC 030302 1986/10/13 23.60 MC 030302 1986/10/14 22.70 MC 030302 1986/10/15 41.40 MC 030302 1986/10/16 33.90 MC 030302 1986/10/17 25.00 MC 030302 1986/10/18 20.50 MC 030302 1986/10/19 18.70 MC 030302 1986/10/20 17.30 MC 030302 1986/10/21 15.00 MC 030302 1986/10/22 14.40 MC 030302 1986/10/23 14.00 MC 030302 1986/10/24 14.40 MC 030302 1986/10/25 13.10 MC 030302 1986/10/26 11.80 MC 030302 1986/10/27 11.50 MC 030302 1986/10/28 16.40 MC 030302 1986/10/29 25.60 MC 030302 1986/10/30 71.20 MC 030302 1986/10/31 55.00 MC 030302 1986/11/01 34.20 MC 030302 1986/11/02 51.90 MC 030302 1986/11/03 56.20 MC 030302 1986/11/04 41.40 MC 030302 1986/11/05 36.90 MC 030302 1986/11/06 30.60 MC 030302 1986/11/07 31.40 MC 030302 1986/11/08 27.80 MC 030302 1986/11/09 29.60 MC 030302 1986/11/10 37.20 MC 030302 1986/11/11 28.90 MC 030302 1986/11/12 25.40 MC 030302 1986/11/13 23.60 MC 030302 1986/11/14 19.30 MC 030302 1986/11/15 17.80 MC 030302 1986/11/16 17.70 MC 030302 1986/11/17 18.60 MC 030302 1986/11/18 21.30 MC 030302 1986/11/19 18.50 MC 030302 1986/11/20 12.80 MC 030302 1986/11/21 10.70 MC 030302 1986/11/22 13.10 MC 030302 1986/11/23 14.10 MC 030302 1986/11/24 18.90 MC 030302 1986/11/25 40.60 MC 030302 1986/11/26 33.10 MC 030302 1986/11/27 99.40 MC 030302 1986/11/28 70.10 MC 030302 1986/11/29 52.10 MC 030302 1986/11/30 45.40 MC 030302 1986/12/01 29.20 MC 030302 1986/12/02 22.80 MC 030302 1986/12/03 57.40 MC 030302 1986/12/04 101.0 MC 030302 1986/12/05 57.60 MC 030302 1986/12/06 37.20 MC 030302 1986/12/07 30.20 MC 030302 1986/12/08 24.60 MC 030302 1986/12/09 18.90 MC 030302 1986/12/10 25.40 MC 030302 1986/12/11 28.70 MC 030302 1986/12/12 24.50 MC 030302 1986/12/13 18.20 MC 030302 1986/12/14 16.80 MC 030302 1986/12/15 15.50 R 030302 1986/12/16 14.70 R 030302 1986/12/17 13.90 R 030302 1986/12/18 13.00 R 030302 1986/12/19 12.40 R 030302 1986/12/20 12.00 R 030302 1986/12/21 11.60 R 030302 1986/12/22 11.20 R 030302 1986/12/23 10.90 R 030302 1986/12/24 10.70 R 030302 1986/12/25 10.60 R 030302 1986/12/26 22.00 R 030302 1986/12/27 20.00 R 030302 1986/12/28 18.00 R 030302 1986/12/29 16.50 R 030302 1986/12/30 15.00 R 030302 1986/12/31 13.50 R 030302 1987/01/01 12.10 R 030302 1987/01/02 11.00 R 030302 1987/01/03 10.00 R 030302 1987/01/04 11.00 R 030302 1987/01/05 13.50 R 030302 1987/01/06 14.00 R 030302 1987/01/07 13.80 R 030302 1987/01/08 12.10 R 030302 1987/01/09 12.00 R 030302 1987/01/10 12.00 R 030302 1987/01/11 11.80 R 030302 1987/01/12 11.70 R 030302 1987/01/13 11.50 J 030302 1987/01/14 11.30 R 030302 1987/01/15 11.20 R 030302 1987/01/16 11.00 R 030302 1987/01/17 10.90 R 030302 1987/01/18 10.70 R 030302 1987/01/19 10.50 R 030302 1987/01/20 10.40 R 030302 1987/01/21 10.30 R 030302 1987/01/22 10.20 R 030302 1987/01/23 10.10 R 030302 1987/01/24 9.900 R 030302 1987/01/25 9.800 R 030302 1987/01/26 9.600 R 030302 1987/01/27 9.500 R 030302 1987/01/28 9.300 R 030302 1987/01/29 9.200 R 030302 1987/01/30 9.100 R 030302 1987/01/31 9.000 R 030302 1987/02/01 8.900 R 030302 1987/02/02 8.800 R 030302 1987/02/03 8.800 R 030302 1987/02/04 8.700 R 030302 1987/02/05 8.600 R 030302 1987/02/06 8.600 R 030302 1987/02/07 8.500 R 030302 1987/02/08 8.400 R 030302 1987/02/09 8.400 R 030302 1987/02/10 8.300 R 030302 1987/02/11 8.200 R 030302 1987/02/12 8.150 R 030302 1987/02/13 8.050 R 030302 1987/02/14 8.000 R 030302 1987/02/15 7.900 R 030302 1987/02/16 7.800 R 030302 1987/02/17 7.800 R 030302 1987/02/18 7.700 R 030302 1987/02/19 7.650 R 030302 1987/02/20 7.600 R 030302 1987/02/21 7.550 R 030302 1987/02/22 7.500 R 030302 1987/02/23 7.450 R 030302 1987/02/24 7.400 R 030302 1987/02/25 7.300 R 030302 1987/02/26 7.250 R 030302 1987/02/27 7.250 R 030302 1987/02/28 7.250 R 030302 1987/03/01 7.250 R 030302 1987/03/02 7.250 R 030302 1987/03/03 7.250 R 030302 1987/03/04 7.150 J 030302 1987/03/05 7.100 R 030302 1987/03/06 7.100 R 030302 1987/03/07 7.150 R 030302 1987/03/08 7.200 R 030302 1987/03/09 7.600 R 030302 1987/03/10 8.000 R 030302 1987/03/11 10.00 R 030302 1987/03/12 14.00 R 030302 1987/03/13 13.60 R 030302 1987/03/14 12.80 R 030302 1987/03/15 12.00 R 030302 1987/03/16 11.00 R 030302 1987/03/17 10.40 R 030302 1987/03/18 9.800 R 030302 1987/03/19 9.200 R 030302 1987/03/20 9.000 R 030302 1987/03/21 9.000 R 030302 1987/03/22 12.00 R 030302 1987/03/23 49.30 MC 030302 1987/03/24 83.60 MC 030302 1987/03/25 114.0 MC 030302 1987/03/26 168.0 MC 030302 1987/03/27 195.0 MC 030302 1987/03/28 145.0 MC 030302 1987/03/29 123.0 MC 030302 1987/03/30 112.0 MC 030302 1987/03/31 127.0 MC 030302 1987/04/01 145.0 MC 030302 1987/04/02 100.0 MC 030302 1987/04/03 81.60 MC 030302 1987/04/04 67.50 MC 030302 1987/04/05 60.50 MC 030302 1987/04/06 60.90 MC 030302 1987/04/07 56.00 MC 030302 1987/04/08 69.70 MC 030302 1987/04/09 51.80 MC 030302 1987/04/10 41.40 MC 030302 1987/04/11 28.80 MC 030302 1987/04/12 25.00 MC 030302 1987/04/13 22.90 MC 030302 1987/04/14 18.40 MC 030302 1987/04/15 15.00 MC 030302 1987/04/16 13.80 MC 030302 1987/04/17 11.50 MC 030302 1987/04/18 9.440 MC 030302 1987/04/19 9.020 MC 030302 1987/04/20 8.760 MC 030302 1987/04/21 8.470 MC 030302 1987/04/22 7.130 MC 030302 1987/04/23 6.510 MC 030302 1987/04/24 7.700 MC 030302 1987/04/25 12.40 MC 030302 1987/04/26 9.210 MC 030302 1987/04/27 7.760 MC 030302 1987/04/28 6.980 MC 030302 1987/04/29 6.530 MC 030302 1987/04/30 6.450 MC 030302 1987/05/01 9.070 MC 030302 1987/05/02 9.260 MC 030302 1987/05/03 7.650 MC 030302 1987/05/04 6.680 MC 030302 1987/05/05 6.330 MC 030302 1987/05/06 6.350 MC 030302 1987/05/07 6.540 MC 030302 1987/05/08 6.410 MC 030302 1987/05/09 6.290 MC 030302 1987/05/10 6.170 MC 030302 1987/05/11 5.880 MC 030302 1987/05/12 6.320 MC 030302 1987/05/13 6.730 MC 030302 1987/05/14 6.620 MC 030302 1987/05/15 6.100 MC 030302 1987/05/16 6.400 MC 030302 1987/05/17 6.370 MC 030302 1987/05/18 6.170 MC 030302 1987/05/19 5.440 J 030302 1987/05/20 4.750 MC 030302 1987/05/21 4.550 MC 030302 1987/05/22 4.380 MC 030302 1987/05/23 4.970 MC 030302 1987/05/24 12.90 MC 030302 1987/05/25 13.50 MC 030302 1987/05/26 9.910 MC 030302 1987/05/27 7.750 MC 030302 1987/05/28 6.690 MC 030302 1987/05/29 33.50 MC 030302 1987/05/30 31.70 MC 030302 1987/05/31 22.80 MC 030302 1987/06/01 22.40 MC 030302 1987/06/02 21.90 MC 030302 1987/06/03 19.10 MC 030302 1987/06/04 14.40 MC 030302 1987/06/05 12.90 MC 030302 1987/06/06 10.20 MC 030302 1987/06/07 8.400 MC 030302 1987/06/08 12.90 MC 030302 1987/06/09 90.00 MC 030302 1987/06/10 85.40 MC 030302 1987/06/11 45.30 MC 030302 1987/06/12 27.90 MC 030302 1987/06/13 30.50 MC 030302 1987/06/14 28.00 MC 030302 1987/06/15 24.10 MC 030302 1987/06/16 19.40 MC 030302 1987/06/17 19.40 MC 030302 1987/06/18 18.10 MC 030302 1987/06/19 12.40 MC 030302 1987/06/20 8.430 MC 030302 1987/06/21 7.560 MC 030302 1987/06/22 6.840 MC 030302 1987/06/23 6.460 MC 030302 1987/06/24 6.130 MC 030302 1987/06/25 5.840 MC 030302 1987/06/26 5.820 MC 030302 1987/06/27 5.760 MC 030302 1987/06/28 11.20 MC 030302 1987/06/29 12.20 MC 030302 1987/06/30 9.500 MC 030302 1987/07/01 8.600 MC 030302 1987/07/02 7.000 MC 030302 1987/07/03 6.360 MC 030302 1987/07/04 6.070 MC 030302 1987/07/05 6.230 MC 030302 1987/07/06 6.180 MC 030302 1987/07/07 5.870 MC 030302 1987/07/08 5.220 MC 030302 1987/07/09 5.090 MC 030302 1987/07/10 5.000 MC 030302 1987/07/11 6.460 MC 030302 1987/07/12 6.210 MC 030302 1987/07/13 5.770 MC 030302 1987/07/14 5.210 MC 030302 1987/07/15 4.620 MC 030302 1987/07/16 4.390 MC 030302 1987/07/17 4.450 MC 030302 1987/07/18 4.320 MC 030302 1987/07/19 4.320 MC 030302 1987/07/20 4.320 MC 030302 1987/07/21 4.290 MC 030302 1987/07/22 4.340 MC 030302 1987/07/23 4.460 MC 030302 1987/07/24 4.390 MC 030302 1987/07/25 4.270 MC 030302 1987/07/26 4.400 MC 030302 1987/07/27 6.750 MC 030302 1987/07/28 5.730 MC 030302 1987/07/29 4.510 MC 030302 1987/07/30 4.190 MC 030302 1987/07/31 3.700 MC 030302 1987/08/01 3.180 MC 030302 1987/08/02 2.840 MC 030302 1987/08/03 3.590 MC 030302 1987/08/04 4.680 MC 030302 1987/08/05 4.260 MC 030302 1987/08/06 4.180 MC 030302 1987/08/07 3.700 MC 030302 1987/08/08 3.340 MC 030302 1987/08/09 2.940 MC 030302 1987/08/10 3.020 MC 030302 1987/08/11 2.980 MC 030302 1987/08/12 2.920 MC 030302 1987/08/13 2.930 MC 030302 1987/08/14 2.900 MC 030302 1987/08/15 2.700 MC 030302 1987/08/16 2.670 MC 030302 1987/08/17 2.550 MC 030302 1987/08/18 2.480 MC 030302 1987/08/19 2.530 MC 030302 1987/08/20 3.040 MC 030302 1987/08/21 2.830 MC 030302 1987/08/22 2.860 MC 030302 1987/08/23 2.870 MC 030302 1987/08/24 2.540 MC 030302 1987/08/25 2.380 MC 030302 1987/08/26 2.370 MC 030302 1987/08/27 2.430 MC 030302 1987/08/28 2.440 MC 030302 1987/08/29 2.470 MC 030302 1987/08/30 2.880 MC 030302 1987/08/31 2.820 MC 030302 1987/09/01 3.530 MC 030302 1987/09/02 3.110 MC 030302 1987/09/03 2.840 MC 030302 1987/09/04 2.730 MC 030302 1987/09/05 2.590 MC 030302 1987/09/06 2.400 MC 030302 1987/09/07 2.230 MC 030302 1987/09/08 2.270 MC 030302 1987/09/09 3.530 MC 030302 1987/09/10 3.640 MC 030302 1987/09/11 3.120 MC 030302 1987/09/12 3.190 MC 030302 1987/09/13 9.630 MC 030302 1987/09/14 35.90 MC 030302 1987/09/15 17.40 MC 030302 1987/09/16 10.70 MC 030302 1987/09/17 8.970 MC 030302 1987/09/18 7.620 MC 030302 1987/09/19 7.010 MC 030302 1987/09/20 6.750 MC 030302 1987/09/21 6.480 MC 030302 1987/09/22 6.400 MC 030302 1987/09/23 6.020 MC 030302 1987/09/24 6.010 MC 030302 1987/09/25 6.080 MC 030302 1987/09/26 5.720 MC 030302 1987/09/27 5.870 MC 030302 1987/09/28 5.890 MC 030302 1987/09/29 5.650 MC 030302 1987/09/30 5.480 MC 030302 1987/10/01 5.780 MC 030302 1987/10/02 5.480 MC 030302 1987/10/03 6.190 MC 030302 1987/10/04 6.730 MC 030302 1987/10/05 35.80 MC 030302 1987/10/06 23.80 MC 030302 1987/10/07 15.80 MC 030302 1987/10/08 11.70 MC 030302 1987/10/09 10.00 MC 030302 1987/10/10 9.510 MC 030302 1987/10/11 8.750 MC 030302 1987/10/12 8.040 MC 030302 1987/10/13 7.420 MC 030302 1987/10/14 6.970 MC 030302 1987/10/15 6.630 MC 030302 1987/10/16 6.190 MC 030302 1987/10/17 5.600 MC 030302 1987/10/18 4.810 MC 030302 1987/10/19 4.660 MC 030302 1987/10/20 4.440 MC 030302 1987/10/21 4.710 MC 030302 1987/10/22 7.510 MC 030302 1987/10/23 7.420 MC 030302 1987/10/24 6.700 MC 030302 1987/10/25 8.810 MC 030302 1987/10/26 15.50 MC 030302 1987/10/27 11.30 MC 030302 1987/10/28 43.70 MC 030302 1987/10/29 77.40 MC 030302 1987/10/30 37.70 MC 030302 1987/10/31 28.20 MC 030302 1987/11/01 24.40 MC 030302 1987/11/02 20.10 MC 030302 1987/11/03 16.90 MC 030302 1987/11/04 16.40 MC 030302 1987/11/05 19.00 MC 030302 1987/11/06 20.60 MC 030302 1987/11/07 17.30 MC 030302 1987/11/08 15.60 MC 030302 1987/11/09 25.90 MC 030302 1987/11/10 38.10 MC 030302 1987/11/11 24.00 MC 030302 1987/11/12 18.60 MC 030302 1987/11/13 16.10 MC 030302 1987/11/14 15.30 MC 030302 1987/11/15 14.20 MC 030302 1987/11/16 12.60 MC 030302 1987/11/17 11.20 MC 030302 1987/11/18 14.50 MC 030302 1987/11/19 20.50 MC 030302 1987/11/20 15.80 MC 030302 1987/11/21 12.80 MC 030302 1987/11/22 8.810 MC 030302 1987/11/23 8.490 R 030302 1987/11/24 8.520 R 030302 1987/11/25 15.90 MC 030302 1987/11/26 29.40 MC 030302 1987/11/27 36.60 MC 030302 1987/11/28 25.80 MC 030302 1987/11/29 19.40 MC 030302 1987/11/30 102.0 MC 030302 1987/12/01 147.0 MC 030302 1987/12/02 73.10 MC 030302 1987/12/03 40.40 MC 030302 1987/12/04 33.90 MC 030302 1987/12/05 30.80 MC 030302 1987/12/06 25.00 MC 030302 1987/12/07 20.80 MC 030302 1987/12/08 16.00 MC 030302 1987/12/09 18.10 MC 030302 1987/12/10 31.70 MC 030302 1987/12/11 39.60 MC 030302 1987/12/12 30.20 MC 030302 1987/12/13 25.20 MC 030302 1987/12/14 22.10 MC 030302 1987/12/15 19.40 MC 030302 1987/12/16 19.50 MC 030302 1987/12/17 16.90 MC 030302 1987/12/18 12.50 MC 030302 1987/12/19 11.90 R 030302 1987/12/20 11.60 R 030302 1987/12/21 11.70 R 030302 1987/12/22 14.80 R 030302 1987/12/23 14.10 R 030302 1987/12/24 13.10 R 030302 1987/12/25 13.20 R 030302 1987/12/26 16.60 R 030302 1987/12/27 13.90 R 030302 1987/12/28 11.00 R 030302 1987/12/29 9.950 R 030302 1987/12/30 7.360 R 030302 1987/12/31 9.780 R 030302 1988/01/01 9.390 R 030302 1988/01/02 8.970 R 030302 1988/01/03 8.720 R 030302 1988/01/04 8.480 R 030302 1988/01/05 8.220 R 030302 1988/01/06 7.990 R 030302 1988/01/07 7.780 R 030302 1988/01/08 7.610 R 030302 1988/01/09 7.440 R 030302 1988/01/10 7.280 R 030302 1988/01/11 7.160 R 030302 1988/01/12 7.060 R 030302 1988/01/13 6.990 J 030302 1988/01/14 6.940 R 030302 1988/01/15 6.820 R 030302 1988/01/16 6.700 R 030302 1988/01/17 6.640 R 030302 1988/01/18 6.580 R 030302 1988/01/19 6.550 R 030302 1988/01/20 7.200 R 030302 1988/01/21 8.150 R 030302 1988/01/22 9.140 R 030302 1988/01/23 7.540 R 030302 1988/01/24 6.850 R 030302 1988/01/25 6.340 R 030302 1988/01/26 5.840 R 030302 1988/01/27 5.220 R 030302 1988/01/28 5.090 R 030302 1988/01/29 5.280 R 030302 1988/01/30 6.500 R 030302 1988/01/31 8.050 R 030302 1988/02/01 25.00 R 030302 1988/02/02 26.90 R 030302 1988/02/03 17.00 R 030302 1988/02/04 14.60 R 030302 1988/02/05 13.10 R 030302 1988/02/06 12.20 R 030302 1988/02/07 11.40 R 030302 1988/02/08 10.80 R 030302 1988/02/09 10.30 R 030302 1988/02/10 9.840 R 030302 1988/02/11 9.410 R 030302 1988/02/12 9.150 R 030302 1988/02/13 8.950 R 030302 1988/02/14 8.830 R 030302 1988/02/15 8.880 R 030302 1988/02/16 8.710 R 030302 1988/02/17 8.500 R 030302 1988/02/18 8.330 R 030302 1988/02/19 8.620 R 030302 1988/02/20 9.010 R 030302 1988/02/21 8.800 R 030302 1988/02/22 8.430 R 030302 1988/02/23 8.150 R 030302 1988/02/24 7.960 R 030302 1988/02/25 7.730 R 030302 1988/02/26 7.560 R 030302 1988/02/27 7.410 R 030302 1988/02/28 7.270 R 030302 1988/02/29 7.090 R 030302 1988/03/01 6.960 R 030302 1988/03/02 6.890 R 030302 1988/03/03 6.780 J 030302 1988/03/04 6.750 R 030302 1988/03/05 6.690 R 030302 1988/03/06 6.660 R 030302 1988/03/07 6.620 R 030302 1988/03/08 6.590 R 030302 1988/03/09 6.570 R 030302 1988/03/10 6.950 R 030302 1988/03/11 20.60 R 030302 1988/03/12 13.90 R 030302 1988/03/13 10.90 R 030302 1988/03/14 9.960 R 030302 1988/03/15 9.260 R 030302 1988/03/16 8.450 R 030302 1988/03/17 8.710 R 030302 1988/03/18 8.340 R 030302 1988/03/19 7.830 R 030302 1988/03/20 7.320 R 030302 1988/03/21 7.060 R 030302 1988/03/22 6.930 R 030302 1988/03/23 6.780 R 030302 1988/03/24 6.880 R 030302 1988/03/25 7.970 R 030302 1988/03/26 39.80 J 030302 1988/03/27 180.0 MC 030302 1988/03/28 152.0 MC 030302 1988/03/29 70.20 MC 030302 1988/03/30 61.00 MC 030302 1988/03/31 74.40 MC 030302 1988/04/01 68.70 MC 030302 1988/04/02 58.80 MC 030302 1988/04/03 54.70 MC 030302 1988/04/04 59.80 MC 030302 1988/04/05 80.00 MC 030302 1988/04/06 59.70 MC 030302 1988/04/07 49.90 MC 030302 1988/04/08 44.30 MC 030302 1988/04/09 39.20 MC 030302 1988/04/10 34.20 MC 030302 1988/04/11 30.50 MC 030302 1988/04/12 26.20 MC 030302 1988/04/13 22.60 MC 030302 1988/04/14 20.80 MC 030302 1988/04/15 19.40 MC 030302 1988/04/16 21.70 MC 030302 1988/04/17 39.90 MC 030302 1988/04/18 51.20 MC 030302 1988/04/19 53.70 MC 030302 1988/04/20 35.80 MC 030302 1988/04/21 28.50 MC 030302 1988/04/22 23.20 MC 030302 1988/04/23 24.60 MC 030302 1988/04/24 32.70 MC 030302 1988/04/25 57.60 MC 030302 1988/04/26 46.30 MC 030302 1988/04/27 38.30 MC 030302 1988/04/28 34.00 MC 030302 1988/04/29 38.70 MC 030302 1988/04/30 40.70 MC 030302 1988/05/01 31.50 MC 030302 1988/05/02 27.50 MC 030302 1988/05/03 23.30 MC 030302 1988/05/04 20.00 MC 030302 1988/05/05 17.50 MC 030302 1988/05/06 15.80 MC 030302 1988/05/07 14.20 MC 030302 1988/05/08 12.40 MC 030302 1988/05/09 11.40 MC 030302 1988/05/10 10.60 MC 030302 1988/05/11 9.130 MC 030302 1988/05/12 7.980 MC 030302 1988/05/13 8.020 MC 030302 1988/05/14 9.550 MC 030302 1988/05/15 11.20 MC 030302 1988/05/16 9.270 MC 030302 1988/05/17 9.980 MC 030302 1988/05/18 13.10 MC 030302 1988/05/19 11.10 MC 030302 1988/05/20 10.30 MC 030302 1988/05/21 9.990 MC 030302 1988/05/22 11.90 MC 030302 1988/05/23 10.70 MC 030302 1988/05/24 8.970 MC 030302 1988/05/25 7.400 MC 030302 1988/05/26 6.240 MC 030302 1988/05/27 6.180 MC 030302 1988/05/28 5.880 MC 030302 1988/05/29 5.450 MC 030302 1988/05/30 5.140 MC 030302 1988/05/31 4.860 MC 030302 1988/06/01 4.650 MC 030302 1988/06/02 4.110 J 030302 1988/06/03 3.620 MC 030302 1988/06/04 3.370 MC 030302 1988/06/05 3.240 MC 030302 1988/06/06 3.080 MC 030302 1988/06/07 2.960 MC 030302 1988/06/08 2.990 MC 030302 1988/06/09 2.640 MC 030302 1988/06/10 2.480 MC 030302 1988/06/11 2.550 MC 030302 1988/06/12 2.380 MC 030302 1988/06/13 2.210 MC 030302 1988/06/14 2.010 MC 030302 1988/06/15 2.080 MC 030302 1988/06/16 2.190 MC 030302 1988/06/17 2.340 MC 030302 1988/06/18 2.770 MC 030302 1988/06/19 2.880 MC 030302 1988/06/20 2.920 MC 030302 1988/06/21 3.050 MC 030302 1988/06/22 3.500 MC 030302 1988/06/23 5.610 MC 030302 1988/06/24 5.220 MC 030302 1988/06/25 4.680 MC 030302 1988/06/26 8.320 MC 030302 1988/06/27 8.520 MC 030302 1988/06/28 7.870 MC 030302 1988/06/29 8.620 MC 030302 1988/06/30 7.960 MC 030302 1988/07/01 15.70 MC 030302 1988/07/02 36.60 MC 030302 1988/07/03 21.50 MC 030302 1988/07/04 14.50 MC 030302 1988/07/05 10.80 MC 030302 1988/07/06 8.440 MC 030302 1988/07/07 6.780 MC 030302 1988/07/08 5.890 MC 030302 1988/07/09 5.640 MC 030302 1988/07/10 5.530 MC 030302 1988/07/11 4.460 MC 030302 1988/07/12 4.490 MC 030302 1988/07/13 4.370 MC 030302 1988/07/14 4.310 MC 030302 1988/07/15 4.270 MC 030302 1988/07/16 3.890 MC 030302 1988/07/17 3.730 MC 030302 1988/07/18 2.840 MC 030302 1988/07/19 3.350 MC 030302 1988/07/20 3.360 MC 030302 1988/07/21 3.100 MC 030302 1988/07/22 2.990 MC 030302 1988/07/23 3.050 MC 030302 1988/07/24 3.080 MC 030302 1988/07/25 2.960 MC 030302 1988/07/26 2.960 MC 030302 1988/07/27 3.580 MC 030302 1988/07/28 4.110 MC 030302 1988/07/29 4.320 MC 030302 1988/07/30 2.670 MC 030302 1988/07/31 2.660 MC 030302 1988/08/01 2.660 MC 030302 1988/08/02 2.660 MC 030302 1988/08/03 2.350 MC 030302 1988/08/04 2.800 MC 030302 1988/08/05 2.530 MC 030302 1988/08/06 2.410 MC 030302 1988/08/07 2.340 MC 030302 1988/08/08 2.060 MC 030302 1988/08/09 2.020 MC 030302 1988/08/10 2.070 MC 030302 1988/08/11 2.080 MC 030302 1988/08/12 1.910 MC 030302 1988/08/13 1.830 MC 030302 1988/08/14 3.160 MC 030302 1988/08/15 11.40 MC 030302 1988/08/16 15.10 MC 030302 1988/08/17 17.50 MC 030302 1988/08/18 16.30 MC 030302 1988/08/19 13.30 MC 030302 1988/08/20 9.930 MC 030302 1988/08/21 7.720 MC 030302 1988/08/22 6.800 MC 030302 1988/08/23 5.780 MC 030302 1988/08/24 5.930 MC 030302 1988/08/25 5.650 MC 030302 1988/08/26 5.370 MC 030302 1988/08/27 4.120 MC 030302 1988/08/28 3.770 MC 030302 1988/08/29 5.790 MC 030302 1988/08/30 16.80 MC 030302 1988/08/31 11.60 MC 030302 1988/09/01 7.910 MC 030302 1988/09/02 6.210 MC 030302 1988/09/03 5.380 MC 030302 1988/09/04 4.680 MC 030302 1988/09/05 4.620 MC 030302 1988/09/06 4.720 MC 030302 1988/09/07 4.390 MC 030302 1988/09/08 4.380 MC 030302 1988/09/09 4.120 MC 030302 1988/09/10 3.810 MC 030302 1988/09/11 3.360 MC 030302 1988/09/12 3.270 MC 030302 1988/09/13 3.160 MC 030302 1988/09/14 3.720 MC 030302 1988/09/15 3.970 MC 030302 1988/09/16 4.080 MC 030302 1988/09/17 3.580 MC 030302 1988/09/18 5.990 MC 030302 1988/09/19 9.920 MC 030302 1988/09/20 8.400 MC 030302 1988/09/21 9.440 MC 030302 1988/09/22 9.630 MC 030302 1988/09/23 7.130 MC 030302 1988/09/24 6.360 MC 030302 1988/09/25 6.340 MC 030302 1988/09/26 5.740 MC 030302 1988/09/27 4.890 MC 030302 1988/09/28 4.210 MC 030302 1988/09/29 4.340 MC 030302 1988/09/30 4.090 MC 030302 1988/10/01 3.720 MC 030302 1988/10/02 3.770 MC 030302 1988/10/03 7.340 MC 030302 1988/10/04 8.450 MC 030302 1988/10/05 6.590 MC 030302 1988/10/06 5.680 MC 030302 1988/10/07 5.200 MC 030302 1988/10/08 4.870 MC 030302 1988/10/09 5.050 MC 030302 1988/10/10 5.230 MC 030302 1988/10/11 6.560 MC 030302 1988/10/12 7.640 MC 030302 1988/10/13 7.640 MC 030302 1988/10/14 7.640 MC 030302 1988/10/15 7.530 MC 030302 1988/10/16 7.510 MC 030302 1988/10/17 7.260 MC 030302 1988/10/18 6.630 MC 030302 1988/10/19 6.570 MC 030302 1988/10/20 6.710 MC 030302 1988/10/21 6.710 MC 030302 1988/10/22 9.510 MC 030302 1988/10/23 21.70 MC 030302 1988/10/24 27.20 MC 030302 1988/10/25 19.50 MC 030302 1988/10/26 16.00 MC 030302 1988/10/27 13.40 MC 030302 1988/10/28 11.50 MC 030302 1988/10/29 13.20 MC 030302 1988/10/30 13.00 MC 030302 1988/10/31 11.00 MC 030302 1988/11/01 9.890 MC 030302 1988/11/02 74.10 MC 030302 1988/11/03 123.0 MC 030302 1988/11/04 73.70 MC 030302 1988/11/05 45.10 MC 030302 1988/11/06 49.40 MC 030302 1988/11/07 62.90 MC 030302 1988/11/08 62.20 MC 030302 1988/11/09 57.80 MC 030302 1988/11/10 50.60 MC 030302 1988/11/11 40.80 MC 030302 1988/11/12 32.80 MC 030302 1988/11/13 27.60 MC 030302 1988/11/14 25.90 MC 030302 1988/11/15 24.90 MC 030302 1988/11/16 22.00 MC 030302 1988/11/17 20.80 MC 030302 1988/11/18 27.30 MC 030302 1988/11/19 22.30 MC 030302 1988/11/20 18.80 MC 030302 1988/11/21 65.60 MC 030302 1988/11/22 57.20 MC 030302 1988/11/23 37.00 MC 030302 1988/11/24 30.20 MC 030302 1988/11/25 24.60 MC 030302 1988/11/26 18.80 MC 030302 1988/11/27 18.30 MC 030302 1988/11/28 30.60 MC 030302 1988/11/29 41.40 MC 030302 1988/11/30 30.50 MC 030302 1988/12/01 25.00 MC 030302 1988/12/02 21.70 MC 030302 1988/12/03 19.30 MC 030302 1988/12/04 18.20 MC 030302 1988/12/05 11.50 MC 030302 1988/12/06 13.10 MC 030302 1988/12/07 14.40 MC 030302 1988/12/08 13.80 MC 030302 1988/12/09 11.00 MC 030302 1988/12/10 8.480 MC 030302 1988/12/11 7.950 R 030302 1988/12/12 7.650 R 030302 1988/12/13 7.420 R 030302 1988/12/14 7.250 R 030302 1988/12/15 7.050 R 030302 1988/12/16 6.800 R 030302 1988/12/17 6.650 R 030302 1988/12/18 6.530 R 030302 1988/12/19 6.400 R 030302 1988/12/20 6.480 R 030302 1988/12/21 14.60 MC 030302 1988/12/22 16.20 MC 030302 1988/12/23 12.40 MC 030302 1988/12/24 10.20 MC 030302 1988/12/25 11.20 MC 030302 1988/12/26 9.350 MC 030302 1988/12/27 7.830 MC 030302 1988/12/28 7.690 MC 030302 1988/12/29 8.120 MC 030302 1988/12/30 7.690 MC 030302 1988/12/31 7.400 R 030302 1989/01/01 6.900 R 030302 1989/01/02 6.600 R 030302 1989/01/03 6.300 R 030302 1989/01/04 6.150 R 030302 1989/01/05 6.050 R 030302 1989/01/06 6.400 R 030302 1989/01/07 6.790 MC 030302 1989/01/08 8.940 MC 030302 1989/01/09 15.00 MC 030302 1989/01/10 11.40 J 030302 1989/01/11 9.420 MC 030302 1989/01/12 8.390 MC 030302 1989/01/13 8.540 MC 030302 1989/01/14 8.130 MC 030302 1989/01/15 7.400 MC 030302 1989/01/16 7.360 MC 030302 1989/01/17 6.910 MC 030302 1989/01/18 6.690 MC 030302 1989/01/19 6.600 MC 030302 1989/01/20 7.200 MC 030302 1989/01/21 7.190 MC 030302 1989/01/22 7.000 R 030302 1989/01/23 7.400 R 030302 1989/01/24 7.400 R 030302 1989/01/25 6.600 R 030302 1989/01/26 6.200 R 030302 1989/01/27 6.000 R 030302 1989/01/28 6.000 R 030302 1989/01/29 6.100 R 030302 1989/01/30 6.800 R 030302 1989/01/31 8.000 R 030302 1989/02/01 11.00 R 030302 1989/02/02 17.50 R 030302 1989/02/03 15.00 R 030302 1989/02/04 12.50 R 030302 1989/02/05 10.80 R 030302 1989/02/06 9.700 R 030302 1989/02/07 8.800 R 030302 1989/02/08 8.200 R 030302 1989/02/09 7.600 R 030302 1989/02/10 7.300 R 030302 1989/02/11 7.000 R 030302 1989/02/12 6.700 R 030302 1989/02/13 6.500 R 030302 1989/02/14 6.450 R 030302 1989/02/15 6.900 R 030302 1989/02/16 6.700 R 030302 1989/02/17 6.460 R 030302 1989/02/18 6.200 R 030302 1989/02/19 6.100 R 030302 1989/02/20 6.050 R 030302 1989/02/21 6.400 R 030302 1989/02/22 10.00 R 030302 1989/02/23 18.00 R 030302 1989/02/24 14.00 R 030302 1989/02/25 10.00 R 030302 1989/02/26 8.400 R 030302 1989/02/27 7.400 R 030302 1989/02/28 6.800 J 030302 1989/03/01 5.600 R 030302 1989/03/02 5.300 R 030302 1989/03/03 5.000 R 030302 1989/03/04 5.000 R 030302 1989/03/05 5.800 R 030302 1989/03/06 6.500 R 030302 1989/03/07 6.450 R 030302 1989/03/08 6.000 R 030302 1989/03/09 5.450 R 030302 1989/03/10 5.200 R 030302 1989/03/11 4.900 R 030302 1989/03/12 4.700 R 030302 1989/03/13 4.600 R 030302 1989/03/14 4.600 R 030302 1989/03/15 5.000 R 030302 1989/03/16 80.00 R 030302 1989/03/17 35.00 R 030302 1989/03/18 20.00 R 030302 1989/03/19 16.00 R 030302 1989/03/20 13.00 R 030302 1989/03/21 11.00 R 030302 1989/03/22 9.600 R 030302 1989/03/23 8.500 R 030302 1989/03/24 8.100 R 030302 1989/03/25 8.300 R 030302 1989/03/26 25.00 R 030302 1989/03/27 98.90 MC 030302 1989/03/28 210.0 MC 030302 1989/03/29 371.0 MC 030302 1989/03/30 250.0 MC 030302 1989/03/31 113.0 MC 030302 1989/04/01 91.80 MC 030302 1989/04/02 82.30 MC 030302 1989/04/03 95.70 MC 030302 1989/04/04 99.80 MC 030302 1989/04/05 137.0 MC 030302 1989/04/06 141.0 MC 030302 1989/04/07 165.0 MC 030302 1989/04/08 151.0 MC 030302 1989/04/09 104.0 MC 030302 1989/04/10 79.30 MC 030302 1989/04/11 66.50 MC 030302 1989/04/12 47.10 MC 030302 1989/04/13 35.80 MC 030302 1989/04/14 37.70 MC 030302 1989/04/15 41.60 MC 030302 1989/04/16 45.20 MC 030302 1989/04/17 44.40 MC 030302 1989/04/18 45.50 MC 030302 1989/04/19 46.30 MC 030302 1989/04/20 34.30 MC 030302 1989/04/21 30.40 MC 030302 1989/04/22 24.30 MC 030302 1989/04/23 20.50 MC 030302 1989/04/24 21.40 MC 030302 1989/04/25 19.40 MC 030302 1989/04/26 18.30 MC 030302 1989/04/27 15.10 MC 030302 1989/04/28 11.70 MC 030302 1989/04/29 10.20 MC 030302 1989/04/30 9.810 MC 030302 1989/05/01 8.980 MC 030302 1989/05/02 12.50 MC 030302 1989/05/03 28.60 MC 030302 1989/05/04 39.40 MC 030302 1989/05/05 28.00 MC 030302 1989/05/06 35.50 MC 030302 1989/05/07 63.90 MC 030302 1989/05/08 45.70 MC 030302 1989/05/09 37.70 MC 030302 1989/05/10 30.60 MC 030302 1989/05/11 22.80 MC 030302 1989/05/12 30.90 MC 030302 1989/05/13 29.00 MC 030302 1989/05/14 35.20 MC 030302 1989/05/15 33.10 MC 030302 1989/05/16 26.80 MC 030302 1989/05/17 18.50 MC 030302 1989/05/18 11.80 MC 030302 1989/05/19 9.300 J 030302 1989/05/20 8.590 MC 030302 1989/05/21 7.540 MC 030302 1989/05/22 7.200 MC 030302 1989/05/23 10.30 MC 030302 1989/05/24 10.20 MC 030302 1989/05/25 10.40 MC 030302 1989/05/26 9.390 MC 030302 1989/05/27 13.40 MC 030302 1989/05/28 12.20 MC 030302 1989/05/29 9.220 MC 030302 1989/05/30 8.090 MC 030302 1989/05/31 8.800 MC 030302 1989/06/01 9.710 MC 030302 1989/06/02 11.10 MC 030302 1989/06/03 14.40 MC 030302 1989/06/04 13.10 MC 030302 1989/06/05 11.50 MC 030302 1989/06/06 10.10 MC 030302 1989/06/07 9.020 MC 030302 1989/06/08 8.130 MC 030302 1989/06/09 7.580 MC 030302 1989/06/10 11.50 MC 030302 1989/06/11 30.70 MC 030302 1989/06/12 26.80 MC 030302 1989/06/13 16.60 MC 030302 1989/06/14 12.70 MC 030302 1989/06/15 10.70 MC 030302 1989/06/16 9.920 MC 030302 1989/06/17 10.50 MC 030302 1989/06/18 10.90 MC 030302 1989/06/19 11.70 MC 030302 1989/06/20 11.40 MC 030302 1989/06/21 9.890 MC 030302 1989/06/22 8.790 MC 030302 1989/06/23 7.690 MC 030302 1989/06/24 6.810 MC 030302 1989/06/25 6.220 MC 030302 1989/06/26 4.610 MC 030302 1989/06/27 5.480 MC 030302 1989/06/28 7.150 MC 030302 1989/06/29 6.130 MC 030302 1989/06/30 5.370 MC 030302 1989/07/01 5.180 MC 030302 1989/07/02 5.790 MC 030302 1989/07/03 5.670 MC 030302 1989/07/04 5.510 MC 030302 1989/07/05 5.350 MC 030302 1989/07/06 5.010 MC 030302 1989/07/07 3.810 MC 030302 1989/07/08 3.530 MC 030302 1989/07/09 3.240 MC 030302 1989/07/10 3.170 MC 030302 1989/07/11 3.710 MC 030302 1989/07/12 4.330 MC 030302 1989/07/13 3.760 MC 030302 1989/07/14 3.510 MC 030302 1989/07/15 3.280 MC 030302 1989/07/16 2.960 MC 030302 1989/07/17 2.890 MC 030302 1989/07/18 2.970 MC 030302 1989/07/19 2.890 MC 030302 1989/07/20 2.780 MC 030302 1989/07/21 2.700 MC 030302 1989/07/22 2.590 MC 030302 1989/07/23 2.410 MC 030302 1989/07/24 2.330 MC 030302 1989/07/25 2.340 MC 030302 1989/07/26 2.180 MC 030302 1989/07/27 1.960 MC 030302 1989/07/28 3.240 MC 030302 1989/07/29 4.200 MC 030302 1989/07/30 3.900 MC 030302 1989/07/31 3.760 MC 030302 1989/08/01 3.640 MC 030302 1989/08/02 3.150 MC 030302 1989/08/03 3.580 MC 030302 1989/08/04 5.410 MC 030302 1989/08/05 6.930 MC 030302 1989/08/06 6.190 MC 030302 1989/08/07 12.50 MC 030302 1989/08/08 9.190 MC 030302 1989/08/09 6.280 MC 030302 1989/08/10 5.210 MC 030302 1989/08/11 4.730 MC 030302 1989/08/12 4.320 MC 030302 1989/08/13 4.150 MC 030302 1989/08/14 4.380 MC 030302 1989/08/15 4.130 MC 030302 1989/08/16 4.320 MC 030302 1989/08/17 4.190 MC 030302 1989/08/18 3.960 MC 030302 1989/08/19 3.810 MC 030302 1989/08/20 3.790 MC 030302 1989/08/21 4.980 MC 030302 1989/08/22 5.850 MC 030302 1989/08/23 4.940 MC 030302 1989/08/24 4.280 MC 030302 1989/08/25 3.780 MC 030302 1989/08/26 3.480 MC 030302 1989/08/27 3.080 MC 030302 1989/08/28 2.770 MC 030302 1989/08/29 2.740 MC 030302 1989/08/30 2.930 MC 030302 1989/08/31 3.230 MC 030302 1989/09/01 3.380 MC 030302 1989/09/02 6.920 MC 030302 1989/09/03 9.540 MC 030302 1989/09/04 13.50 MC 030302 1989/09/05 9.190 MC 030302 1989/09/06 4.850 MC 030302 1989/09/07 4.170 MC 030302 1989/09/08 3.740 MC 030302 1989/09/09 3.510 MC 030302 1989/09/10 3.240 MC 030302 1989/09/11 3.150 MC 030302 1989/09/12 3.150 MC 030302 1989/09/13 2.940 MC 030302 1989/09/14 3.010 MC 030302 1989/09/15 4.140 MC 030302 1989/09/16 4.520 MC 030302 1989/09/17 4.400 MC 030302 1989/09/18 4.260 MC 030302 1989/09/19 4.090 MC 030302 1989/09/20 6.640 MC 030302 1989/09/21 14.90 MC 030302 1989/09/22 10.00 MC 030302 1989/09/23 7.450 MC 030302 1989/09/24 6.560 MC 030302 1989/09/25 6.020 MC 030302 1989/09/26 5.830 MC 030302 1989/09/27 5.660 MC 030302 1989/09/28 5.660 MC 030302 1989/09/29 5.460 MC 030302 1989/09/30 5.170 MC 030302 1989/10/01 3.960 MC 030302 1989/10/02 3.650 MC 030302 1989/10/03 4.410 MC 030302 1989/10/04 3.920 MC 030302 1989/10/05 3.750 MC 030302 1989/10/06 4.190 MC 030302 1989/10/07 5.170 MC 030302 1989/10/08 4.950 MC 030302 1989/10/09 4.710 MC 030302 1989/10/10 4.400 MC 030302 1989/10/11 4.160 MC 030302 1989/10/12 4.010 MC 030302 1989/10/13 3.820 MC 030302 1989/10/14 3.680 MC 030302 1989/10/15 3.420 MC 030302 1989/10/16 3.430 MC 030302 1989/10/17 3.790 MC 030302 1989/10/18 6.100 MC 030302 1989/10/19 7.070 MC 030302 1989/10/20 8.160 MC 030302 1989/10/21 55.40 MC 030302 1989/10/22 50.00 MC 030302 1989/10/23 31.30 MC 030302 1989/10/24 23.70 MC 030302 1989/10/25 19.60 MC 030302 1989/10/26 17.20 MC 030302 1989/10/27 16.60 MC 030302 1989/10/28 15.30 MC 030302 1989/10/29 13.70 MC 030302 1989/10/30 12.80 MC 030302 1989/10/31 12.30 MC 030302 1989/11/01 17.50 MC 030302 1989/11/02 23.30 MC 030302 1989/11/03 17.40 MC 030302 1989/11/04 17.20 MC 030302 1989/11/05 16.10 MC 030302 1989/11/06 17.00 MC 030302 1989/11/07 20.60 MC 030302 1989/11/08 31.70 MC 030302 1989/11/09 44.90 MC 030302 1989/11/10 67.60 MC 030302 1989/11/11 36.80 MC 030302 1989/11/12 29.70 MC 030302 1989/11/13 23.40 MC 030302 1989/11/14 21.40 MC 030302 1989/11/15 34.10 MC 030302 1989/11/16 36.70 MC 030302 1989/11/17 59.20 MC 030302 1989/11/18 40.60 MC 030302 1989/11/19 30.70 MC 030302 1989/11/20 26.50 MC 030302 1989/11/21 38.80 MC 030302 1989/11/22 34.00 MC 030302 1989/11/23 21.50 MC 030302 1989/11/24 14.00 MC 030302 1989/11/25 13.30 MC 030302 1989/11/26 14.10 MC 030302 1989/11/27 14.40 MC 030302 1989/11/28 23.20 MC 030302 1989/11/29 42.80 MC 030302 1989/11/30 28.20 MC 030302 1989/12/01 22.20 MC 030302 1989/12/02 16.40 MC 030302 1989/12/03 14.70 R 030302 1989/12/04 13.00 R 030302 1989/12/05 11.60 R 030302 1989/12/06 10.60 R 030302 1989/12/07 9.510 R 030302 1989/12/08 8.640 R 030302 1989/12/09 8.020 R 030302 1989/12/10 7.470 R 030302 1989/12/11 7.050 R 030302 1989/12/12 6.690 R 030302 1989/12/13 6.170 R 030302 1989/12/14 5.890 R 030302 1989/12/15 5.570 R 030302 1989/12/16 5.330 R 030302 1989/12/17 5.090 R 030302 1989/12/18 4.840 R 030302 1989/12/19 4.640 R 030302 1989/12/20 4.470 R 030302 1989/12/21 4.340 R 030302 1989/12/22 4.190 R 030302 1989/12/23 4.080 R 030302 1989/12/24 3.990 R 030302 1989/12/25 3.840 R 030302 1989/12/26 3.740 R 030302 1989/12/27 3.650 R 030302 1989/12/28 3.600 R 030302 1989/12/29 3.550 R 030302 1989/12/30 3.540 R 030302 1989/12/31 3.690 R 030302 1990/01/01 8.180 MC 030302 1990/01/02 16.30 MC 030302 1990/01/03 24.50 MC 030302 1990/01/04 23.40 MC 030302 1990/01/05 32.90 MC 030302 1990/01/06 39.00 MC 030302 1990/01/07 28.10 MC 030302 1990/01/08 18.90 R 030302 1990/01/09 15.40 R 030302 1990/01/10 14.30 J 030302 1990/01/11 13.70 J 030302 1990/01/12 13.30 R 030302 1990/01/13 12.70 R 030302 1990/01/14 12.40 R 030302 1990/01/15 12.10 R 030302 1990/01/16 11.90 R 030302 1990/01/17 11.90 R 030302 1990/01/18 96.20 MC 030302 1990/01/19 154.0 MC 030302 1990/01/20 87.60 MC 030302 1990/01/21 50.80 MC 030302 1990/01/22 36.20 MC 030302 1990/01/23 34.60 R 030302 1990/01/24 35.70 R 030302 1990/01/25 44.20 MC 030302 1990/01/26 89.50 MC 030302 1990/01/27 108.0 MC 030302 1990/01/28 69.20 MC 030302 1990/01/29 47.60 MC 030302 1990/01/30 39.40 MC 030302 1990/01/31 35.00 MC 030302 1990/02/01 31.20 MC 030302 1990/02/02 28.40 R 030302 1990/02/03 25.70 R 030302 1990/02/04 24.40 MC 030302 1990/02/05 23.70 MC 030302 1990/02/06 25.30 MC 030302 1990/02/07 26.10 MC 030302 1990/02/08 26.40 MC 030302 1990/02/09 33.20 MC 030302 1990/02/10 86.30 MC 030302 1990/02/11 98.90 MC 030302 1990/02/12 54.90 MC 030302 1990/02/13 36.10 MC 030302 1990/02/14 28.60 R 030302 1990/02/15 25.00 R 030302 1990/02/16 23.30 R 030302 1990/02/17 22.00 R 030302 1990/02/18 21.00 R 030302 1990/02/19 20.30 R 030302 1990/02/20 19.70 R 030302 1990/02/21 19.50 R 030302 1990/02/22 20.10 R 030302 1990/02/23 55.40 MC 030302 1990/02/24 64.30 MC 030302 1990/02/25 36.90 MC 030302 1990/02/26 24.80 MC 030302 1990/02/27 18.70 R 030302 1990/02/28 16.70 R 030302 1990/03/01 12.50 J 030302 1990/03/02 12.80 R 030302 1990/03/03 13.20 R 030302 1990/03/04 11.00 R 030302 1990/03/05 9.750 R 030302 1990/03/06 8.910 R 030302 1990/03/07 8.700 R 030302 1990/03/08 8.590 R 030302 1990/03/09 8.900 R 030302 1990/03/10 9.300 R 030302 1990/03/11 12.00 R 030302 1990/03/12 18.00 R 030302 1990/03/13 43.30 MC 030302 1990/03/14 57.60 MC 030302 1990/03/15 80.50 MC 030302 1990/03/16 113.0 MC 030302 1990/03/17 179.0 MC 030302 1990/03/18 212.0 MC 030302 1990/03/19 110.0 MC 030302 1990/03/20 86.80 MC 030302 1990/03/21 130.0 MC 030302 1990/03/22 106.0 MC 030302 1990/03/23 107.0 MC 030302 1990/03/24 89.80 MC 030302 1990/03/25 57.70 MC 030302 1990/03/26 50.80 MC 030302 1990/03/27 37.70 MC 030302 1990/03/28 32.30 MC 030302 1990/03/29 27.40 MC 030302 1990/03/30 23.60 MC 030302 1990/03/31 23.00 MC 030302 1990/04/01 27.90 MC 030302 1990/04/02 39.40 MC 030302 1990/04/03 49.10 MC 030302 1990/04/04 90.20 MC 030302 1990/04/05 110.0 MC 030302 1990/04/06 78.50 MC 030302 1990/04/07 52.60 MC 030302 1990/04/08 40.20 MC 030302 1990/04/09 33.60 MC 030302 1990/04/10 38.40 MC 030302 1990/04/11 131.0 MC 030302 1990/04/12 125.0 MC 030302 1990/04/13 65.30 MC 030302 1990/04/14 65.60 MC 030302 1990/04/15 65.40 MC 030302 1990/04/16 57.80 MC 030302 1990/04/17 37.60 MC 030302 1990/04/18 32.90 MC 030302 1990/04/19 28.10 MC 030302 1990/04/20 25.20 MC 030302 1990/04/21 34.80 MC 030302 1990/04/22 43.30 MC 030302 1990/04/23 31.80 MC 030302 1990/04/24 23.70 MC 030302 1990/04/25 18.70 MC 030302 1990/04/26 19.20 MC 030302 1990/04/27 17.60 MC 030302 1990/04/28 14.30 MC 030302 1990/04/29 11.80 MC 030302 1990/04/30 10.30 MC 030302 1990/05/01 9.320 MC 030302 1990/05/02 7.690 MC 030302 1990/05/03 6.650 MC 030302 1990/05/04 6.210 MC 030302 1990/05/05 6.280 MC 030302 1990/05/06 11.10 MC 030302 1990/05/07 12.60 MC 030302 1990/05/08 12.20 MC 030302 1990/05/09 11.30 MC 030302 1990/05/10 9.300 J 030302 1990/05/11 18.30 MC 030302 1990/05/12 25.70 MC 030302 1990/05/13 14.80 MC 030302 1990/05/14 12.90 MC 030302 1990/05/15 11.40 MC 030302 1990/05/16 9.450 MC 030302 1990/05/17 9.400 MC 030302 1990/05/18 14.10 MC 030302 1990/05/19 17.80 MC 030302 1990/05/20 18.80 MC 030302 1990/05/21 17.40 MC 030302 1990/05/22 17.50 MC 030302 1990/05/23 14.40 MC 030302 1990/05/24 12.40 MC 030302 1990/05/25 11.40 MC 030302 1990/05/26 9.590 MC 030302 1990/05/27 8.130 MC 030302 1990/05/28 7.140 MC 030302 1990/05/29 6.570 MC 030302 1990/05/30 6.380 MC 030302 1990/05/31 5.700 MC 030302 1990/06/01 4.980 MC 030302 1990/06/02 4.650 MC 030302 1990/06/03 5.460 MC 030302 1990/06/04 19.40 MC 030302 1990/06/05 16.70 MC 030302 1990/06/06 11.10 MC 030302 1990/06/07 8.900 MC 030302 1990/06/08 7.560 MC 030302 1990/06/09 6.130 MC 030302 1990/06/10 8.650 MC 030302 1990/06/11 30.80 MC 030302 1990/06/12 21.30 MC 030302 1990/06/13 11.80 MC 030302 1990/06/14 7.910 MC 030302 1990/06/15 6.390 MC 030302 1990/06/16 5.720 MC 030302 1990/06/17 5.610 MC 030302 1990/06/18 5.950 MC 030302 1990/06/19 6.320 MC 030302 1990/06/20 23.10 MC 030302 1990/06/21 15.30 MC 030302 1990/06/22 9.330 MC 030302 1990/06/23 7.790 MC 030302 1990/06/24 11.50 MC 030302 1990/06/25 12.80 MC 030302 1990/06/26 10.40 MC 030302 1990/06/27 9.100 MC 030302 1990/06/28 8.510 MC 030302 1990/06/29 7.640 MC 030302 1990/06/30 7.560 MC 030302 1990/07/01 20.20 MC 030302 1990/07/02 28.20 MC 030302 1990/07/03 15.20 MC 030302 1990/07/04 14.00 MC 030302 1990/07/05 22.70 MC 030302 1990/07/06 17.20 MC 030302 1990/07/07 11.10 MC 030302 1990/07/08 8.410 MC 030302 1990/07/09 7.700 MC 030302 1990/07/10 7.520 MC 030302 1990/07/11 6.350 MC 030302 1990/07/12 5.410 MC 030302 1990/07/13 4.840 MC 030302 1990/07/14 4.310 MC 030302 1990/07/15 4.010 MC 030302 1990/07/16 4.010 MC 030302 1990/07/17 4.080 MC 030302 1990/07/18 3.860 MC 030302 1990/07/19 3.690 MC 030302 1990/07/20 3.780 MC 030302 1990/07/21 10.70 MC 030302 1990/07/22 9.140 MC 030302 1990/07/23 20.70 MC 030302 1990/07/24 55.90 MC 030302 1990/07/25 28.00 MC 030302 1990/07/26 10.80 MC 030302 1990/07/27 7.680 MC 030302 1990/07/28 6.880 MC 030302 1990/07/29 6.180 MC 030302 1990/07/30 5.540 MC 030302 1990/07/31 5.070 MC 030302 1990/08/01 4.790 MC 030302 1990/08/02 4.690 MC 030302 1990/08/03 3.850 MC 030302 1990/08/04 3.440 MC 030302 1990/08/05 3.460 MC 030302 1990/08/06 3.110 MC 030302 1990/08/07 3.820 MC 030302 1990/08/08 6.240 MC 030302 1990/08/09 5.440 MC 030302 1990/08/10 4.910 MC 030302 1990/08/11 4.640 MC 030302 1990/08/12 25.90 MC 030302 1990/08/13 25.80 MC 030302 1990/08/14 192.0 MC 030302 1990/08/15 102.0 MC 030302 1990/08/16 52.50 MC 030302 1990/08/17 37.10 MC 030302 1990/08/18 30.40 MC 030302 1990/08/19 26.30 MC 030302 1990/08/20 16.80 MC 030302 1990/08/21 10.60 MC 030302 1990/08/22 8.470 MC 030302 1990/08/23 7.320 MC 030302 1990/08/24 6.570 MC 030302 1990/08/25 5.930 MC 030302 1990/08/26 5.960 MC 030302 1990/08/27 5.460 MC 030302 1990/08/28 15.00 MC 030302 1990/08/29 14.30 MC 030302 1990/08/30 21.40 MC 030302 1990/08/31 14.10 MC 030302 1990/09/01 10.20 MC 030302 1990/09/02 8.030 MC 030302 1990/09/03 7.010 MC 030302 1990/09/04 5.830 MC 030302 1990/09/05 5.430 MC 030302 1990/09/06 5.290 MC 030302 1990/09/07 6.330 MC 030302 1990/09/08 8.490 MC 030302 1990/09/09 6.900 MC 030302 1990/09/10 5.980 MC 030302 1990/09/11 5.700 MC 030302 1990/09/12 5.500 MC 030302 1990/09/13 5.310 MC 030302 1990/09/14 5.030 MC 030302 1990/09/15 5.200 MC 030302 1990/09/16 5.380 MC 030302 1990/09/17 5.180 MC 030302 1990/09/18 5.130 MC 030302 1990/09/19 5.380 MC 030302 1990/09/20 6.500 MC 030302 1990/09/21 9.270 MC 030302 1990/09/22 9.240 MC 030302 1990/09/23 14.00 MC 030302 1990/09/24 14.60 MC 030302 1990/09/25 11.20 MC 030302 1990/09/26 9.310 MC 030302 1990/09/27 8.210 MC 030302 1990/09/28 7.610 MC 030302 1990/09/29 8.340 MC 030302 1990/09/30 28.50 MC 030302 1990/10/01 81.30 MC 030302 1990/10/02 41.90 MC 030302 1990/10/03 45.60 MC 030302 1990/10/04 31.40 MC 030302 1990/10/05 64.00 MC 030302 1990/10/06 54.00 MC 030302 1990/10/07 41.10 MC 030302 1990/10/08 31.90 MC 030302 1990/10/09 31.70 MC 030302 1990/10/10 56.00 MC 030302 1990/10/11 47.20 MC 030302 1990/10/12 80.50 MC 030302 1990/10/13 63.30 MC 030302 1990/10/14 81.30 MC 030302 1990/10/15 53.80 MC 030302 1990/10/16 41.10 MC 030302 1990/10/17 32.00 MC 030302 1990/10/18 31.50 MC 030302 1990/10/19 134.0 MC 030302 1990/10/20 101.0 MC 030302 1990/10/21 65.20 MC 030302 1990/10/22 53.00 MC 030302 1990/10/23 56.30 MC 030302 1990/10/24 188.0 MC 030302 1990/10/25 172.0 MC 030302 1990/10/26 94.40 MC 030302 1990/10/27 54.80 MC 030302 1990/10/28 51.90 MC 030302 1990/10/29 49.10 MC 030302 1990/10/30 43.90 MC 030302 1990/10/31 37.00 MC 030302 1990/11/01 24.80 MC 030302 1990/11/02 21.40 MC 030302 1990/11/03 18.40 MC 030302 1990/11/04 16.60 MC 030302 1990/11/05 21.60 MC 030302 1990/11/06 34.30 MC 030302 1990/11/07 63.50 MC 030302 1990/11/08 38.00 MC 030302 1990/11/09 28.40 MC 030302 1990/11/10 35.10 MC 030302 1990/11/11 121.0 MC 030302 1990/11/12 81.10 MC 030302 1990/11/13 57.60 MC 030302 1990/11/14 48.80 MC 030302 1990/11/15 45.20 MC 030302 1990/11/16 81.20 MC 030302 1990/11/17 163.0 MC 030302 1990/11/18 127.0 MC 030302 1990/11/19 76.60 MC 030302 1990/11/20 61.00 MC 030302 1990/11/21 48.90 MC 030302 1990/11/22 48.60 MC 030302 1990/11/23 49.90 MC 030302 1990/11/24 43.60 MC 030302 1990/11/25 36.90 MC 030302 1990/11/26 35.20 MC 030302 1990/11/27 30.80 MC 030302 1990/11/28 37.40 MC 030302 1990/11/29 33.80 MC 030302 1990/11/30 28.70 MC 030302 1990/12/01 24.80 MC 030302 1990/12/02 23.00 MC 030302 1990/12/03 21.10 MC 030302 1990/12/04 27.20 MC 030302 1990/12/05 51.30 MC 030302 1990/12/06 33.90 MC 030302 1990/12/07 31.00 MC 030302 1990/12/08 24.20 MC 030302 1990/12/09 21.00 MC 030302 1990/12/10 19.40 MC 030302 1990/12/11 15.30 MC 030302 1990/12/12 14.60 MC 030302 1990/12/13 17.30 MC 030302 1990/12/14 17.20 MC 030302 1990/12/15 11.50 MC 030302 1990/12/16 9.710 MC 030302 1990/12/17 9.240 MC 030302 1990/12/18 10.40 MC 030302 1990/12/19 60.20 MC 030302 1990/12/20 33.90 MC 030302 1990/12/21 19.10 MC 030302 1990/12/22 75.00 MC 030302 1990/12/23 143.0 MC 030302 1990/12/24 137.0 MC 030302 1990/12/25 66.50 R 030302 1990/12/26 42.10 R 030302 1990/12/27 33.20 R 030302 1990/12/28 30.20 R 030302 1990/12/29 34.20 R 030302 1990/12/30 185.0 MC 030302 1990/12/31 219.0 MC 030302 1991/01/01 111.0 MC 030302 1991/01/02 66.00 MC 030302 1991/01/03 48.80 MC 030302 1991/01/04 38.70 MC 030302 1991/01/05 31.00 R 030302 1991/01/06 26.60 R 030302 1991/01/07 22.90 R 030302 1991/01/08 19.50 R 030302 1991/01/09 17.00 R 030302 1991/01/10 14.30 R 030302 1991/01/11 13.20 R 030302 1991/01/12 12.00 R 030302 1991/01/13 11.40 R 030302 1991/01/14 10.90 R 030302 1991/01/15 10.50 R 030302 1991/01/16 10.20 R 030302 1991/01/17 13.00 R 030302 1991/01/18 18.90 R 030302 1991/01/19 17.00 R 030302 1991/01/20 16.10 R 030302 1991/01/21 15.50 R 030302 1991/01/22 14.90 R 030302 1991/01/23 14.60 R 030302 1991/01/24 14.30 R 030302 1991/01/25 14.00 R 030302 1991/01/26 13.70 R 030302 1991/01/27 13.50 R 030302 1991/01/28 13.40 R 030302 1991/01/29 13.20 R 030302 1991/01/30 13.00 J 030302 1991/01/31 12.70 R 030302 1991/02/01 12.50 R 030302 1991/02/02 12.30 R 030302 1991/02/03 12.20 R 030302 1991/02/04 12.00 R 030302 1991/02/05 11.90 R 030302 1991/02/06 13.60 R 030302 1991/02/07 17.50 R 030302 1991/02/08 20.60 R 030302 1991/02/09 23.40 R 030302 1991/02/10 17.10 R 030302 1991/02/11 14.40 R 030302 1991/02/12 13.00 R 030302 1991/02/13 12.10 R 030302 1991/02/14 11.60 R 030302 1991/02/15 11.10 R 030302 1991/02/16 10.50 R 030302 1991/02/17 10.30 R 030302 1991/02/18 10.10 R 030302 1991/02/19 13.50 R 030302 1991/02/20 19.40 R 030302 1991/02/21 40.10 R 030302 1991/02/22 33.10 R 030302 1991/02/23 25.90 R 030302 1991/02/24 20.00 R 030302 1991/02/25 17.00 R 030302 1991/02/26 15.20 R 030302 1991/02/27 14.20 R 030302 1991/02/28 13.10 R 030302 1991/03/01 11.90 R 030302 1991/03/02 32.20 MC 030302 1991/03/03 108.0 MC 030302 1991/03/04 144.0 MC 030302 1991/03/05 172.0 MC 030302 1991/03/06 97.90 MC 030302 1991/03/07 110.0 MC 030302 1991/03/08 96.50 MC 030302 1991/03/09 64.00 MC 030302 1991/03/10 48.80 MC 030302 1991/03/11 38.50 MC 030302 1991/03/12 29.70 MC 030302 1991/03/13 38.10 MC 030302 1991/03/14 33.40 MC 030302 1991/03/15 31.80 MC 030302 1991/03/16 30.50 MC 030302 1991/03/17 34.10 MC 030302 1991/03/18 37.80 MC 030302 1991/03/19 41.20 MC 030302 1991/03/20 37.60 MC 030302 1991/03/21 27.00 MC 030302 1991/03/22 22.40 MC 030302 1991/03/23 20.10 MC 030302 1991/03/24 21.20 MC 030302 1991/03/25 36.40 MC 030302 1991/03/26 38.90 MC 030302 1991/03/27 39.60 MC 030302 1991/03/28 115.0 MC 030302 1991/03/29 123.0 MC 030302 1991/03/30 62.80 MC 030302 1991/03/31 43.80 MC 030302 1991/04/01 38.10 MC 030302 1991/04/02 34.80 MC 030302 1991/04/03 33.20 MC 030302 1991/04/04 31.60 MC 030302 1991/04/05 32.50 MC 030302 1991/04/06 41.60 MC 030302 1991/04/07 67.60 MC 030302 1991/04/08 56.60 MC 030302 1991/04/09 109.0 MC 030302 1991/04/10 199.0 MC 030302 1991/04/11 168.0 MC 030302 1991/04/12 95.00 MC 030302 1991/04/13 54.80 MC 030302 1991/04/14 42.70 MC 030302 1991/04/15 36.50 MC 030302 1991/04/16 58.20 MC 030302 1991/04/17 70.10 MC 030302 1991/04/18 44.60 MC 030302 1991/04/19 33.40 MC 030302 1991/04/20 29.00 MC 030302 1991/04/21 32.30 MC 030302 1991/04/22 79.40 MC 030302 1991/04/23 56.60 MC 030302 1991/04/24 41.80 MC 030302 1991/04/25 30.80 MC 030302 1991/04/26 23.60 MC 030302 1991/04/27 19.00 MC 030302 1991/04/28 15.60 MC 030302 1991/04/29 14.60 MC 030302 1991/04/30 14.80 MC 030302 1991/05/01 14.00 MC 030302 1991/05/02 20.30 MC 030302 1991/05/03 24.80 MC 030302 1991/05/04 20.40 MC 030302 1991/05/05 16.70 MC 030302 1991/05/06 15.70 MC 030302 1991/05/07 50.90 MC 030302 1991/05/08 36.70 MC 030302 1991/05/09 24.70 MC 030302 1991/05/10 19.00 MC 030302 1991/05/11 15.90 MC 030302 1991/05/12 13.50 MC 030302 1991/05/13 11.50 MC 030302 1991/05/14 10.60 MC 030302 1991/05/15 9.140 MC 030302 1991/05/16 5.640 MC 030302 1991/05/17 8.120 MC 030302 1991/05/18 20.20 MC 030302 1991/05/19 13.90 MC 030302 1991/05/20 11.80 MC 030302 1991/05/21 10.40 MC 030302 1991/05/22 9.180 MC 030302 1991/05/23 8.080 MC 030302 1991/05/24 7.420 MC 030302 1991/05/25 7.050 MC 030302 1991/05/26 6.760 MC 030302 1991/05/27 18.60 MC 030302 1991/05/28 24.20 MC 030302 1991/05/29 14.60 MC 030302 1991/05/30 11.10 J 030302 1991/05/31 9.770 MC 030302 1991/06/01 15.30 MC 030302 1991/06/02 12.70 MC 030302 1991/06/03 9.250 MC 030302 1991/06/04 7.750 MC 030302 1991/06/05 6.540 MC 030302 1991/06/06 5.840 MC 030302 1991/06/07 5.620 MC 030302 1991/06/08 5.310 MC 030302 1991/06/09 4.420 MC 030302 1991/06/10 3.900 MC 030302 1991/06/11 3.890 MC 030302 1991/06/12 3.870 MC 030302 1991/06/13 5.820 MC 030302 1991/06/14 4.300 MC 030302 1991/06/15 3.960 MC 030302 1991/06/16 5.020 MC 030302 1991/06/17 19.50 MC 030302 1991/06/18 15.20 MC 030302 1991/06/19 9.630 MC 030302 1991/06/20 6.730 MC 030302 1991/06/21 5.080 MC 030302 1991/06/22 4.350 MC 030302 1991/06/23 3.210 MC 030302 1991/06/24 2.700 MC 030302 1991/06/25 2.470 MC 030302 1991/06/26 2.300 MC 030302 1991/06/27 2.070 MC 030302 1991/06/28 1.970 MC 030302 1991/06/29 2.120 MC 030302 1991/06/30 2.590 MC 030302 1991/07/01 2.210 MC 030302 1991/07/02 1.860 MC 030302 1991/07/03 1.780 MC 030302 1991/07/04 1.580 MC 030302 1991/07/05 1.690 MC 030302 1991/07/06 1.780 MC 030302 1991/07/07 1.940 MC 030302 1991/07/08 2.040 MC 030302 1991/07/09 2.400 MC 030302 1991/07/10 2.330 MC 030302 1991/07/11 2.360 MC 030302 1991/07/12 2.200 MC 030302 1991/07/13 3.220 MC 030302 1991/07/14 5.860 MC 030302 1991/07/15 4.400 MC 030302 1991/07/16 4.240 MC 030302 1991/07/17 5.360 MC 030302 1991/07/18 19.80 MC 030302 1991/07/19 15.20 MC 030302 1991/07/20 9.570 MC 030302 1991/07/21 6.750 MC 030302 1991/07/22 5.120 MC 030302 1991/07/23 4.590 MC 030302 1991/07/24 4.060 MC 030302 1991/07/25 3.490 MC 030302 1991/07/26 3.440 MC 030302 1991/07/27 7.800 MC 030302 1991/07/28 6.980 MC 030302 1991/07/29 4.350 MC 030302 1991/07/30 3.010 MC 030302 1991/07/31 2.540 MC 030302 1991/08/01 2.960 MC 030302 1991/08/02 3.170 MC 030302 1991/08/03 2.790 MC 030302 1991/08/04 2.570 MC 030302 1991/08/05 8.120 MC 030302 1991/08/06 7.800 MC 030302 1991/08/07 6.440 MC 030302 1991/08/08 5.340 MC 030302 1991/08/09 6.980 MC 030302 1991/08/10 8.090 MC 030302 1991/08/11 7.900 MC 030302 1991/08/12 8.690 MC 030302 1991/08/13 8.100 MC 030302 1991/08/14 6.870 MC 030302 1991/08/15 5.860 MC 030302 1991/08/16 3.850 MC 030302 1991/08/17 2.930 MC 030302 1991/08/18 2.490 MC 030302 1991/08/19 2.340 MC 030302 1991/08/20 2.330 MC 030302 1991/08/21 2.420 MC 030302 1991/08/22 2.780 MC 030302 1991/08/23 3.130 MC 030302 1991/08/24 2.930 MC 030302 1991/08/25 2.340 MC 030302 1991/08/26 2.130 MC 030302 1991/08/27 2.310 MC 030302 1991/08/28 2.440 MC 030302 1991/08/29 2.510 MC 030302 1991/08/30 3.850 MC 030302 1991/08/31 4.820 MC 030302 1991/09/01 4.510 MC 030302 1991/09/02 3.820 MC 030302 1991/09/03 3.550 MC 030302 1991/09/04 3.560 MC 030302 1991/09/05 3.430 MC 030302 1991/09/06 3.240 MC 030302 1991/09/07 2.400 MC 030302 1991/09/08 1.880 MC 030302 1991/09/09 1.830 MC 030302 1991/09/10 1.940 MC 030302 1991/09/11 2.430 MC 030302 1991/09/12 2.640 MC 030302 1991/09/13 2.160 MC 030302 1991/09/14 2.080 MC 030302 1991/09/15 1.940 MC 030302 1991/09/16 2.350 MC 030302 1991/09/17 2.310 MC 030302 1991/09/18 1.860 MC 030302 1991/09/19 4.790 MC 030302 1991/09/20 16.20 MC 030302 1991/09/21 8.860 MC 030302 1991/09/22 6.000 MC 030302 1991/09/23 4.860 MC 030302 1991/09/24 3.960 MC 030302 1991/09/25 4.150 MC 030302 1991/09/26 8.490 MC 030302 1991/09/27 11.10 MC 030302 1991/09/28 9.600 MC 030302 1991/09/29 9.660 MC 030302 1991/09/30 11.20 MC 030302 1991/10/01 11.80 MC 030302 1991/10/02 13.10 MC 030302 1991/10/03 11.80 MC 030302 1991/10/04 21.10 MC 030302 1991/10/05 13.30 MC 030302 1991/10/06 17.20 MC 030302 1991/10/07 35.80 MC 030302 1991/10/08 21.40 MC 030302 1991/10/09 16.00 MC 030302 1991/10/10 15.20 MC 030302 1991/10/11 17.70 MC 030302 1991/10/12 24.80 MC 030302 1991/10/13 31.90 MC 030302 1991/10/14 22.00 MC 030302 1991/10/15 17.10 MC 030302 1991/10/16 28.30 MC 030302 1991/10/17 40.50 MC 030302 1991/10/18 25.90 MC 030302 1991/10/19 20.30 MC 030302 1991/10/20 19.40 MC 030302 1991/10/21 17.10 MC 030302 1991/10/22 20.00 MC 030302 1991/10/23 12.40 MC 030302 1991/10/24 9.780 MC 030302 1991/10/25 9.450 MC 030302 1991/10/26 9.170 MC 030302 1991/10/27 9.000 MC 030302 1991/10/28 9.590 MC 030302 1991/10/29 16.40 MC 030302 1991/10/30 13.00 MC 030302 1991/10/31 8.450 MC 030302 1991/11/01 8.260 MC 030302 1991/11/02 8.410 MC 030302 1991/11/03 8.580 MC 030302 1991/11/04 7.900 MC 030302 1991/11/05 6.340 MC 030302 1991/11/06 5.560 MC 030302 1991/11/07 5.190 MC 030302 1991/11/08 4.290 MC 030302 1991/11/09 4.670 MC 030302 1991/11/10 5.400 MC 030302 1991/11/11 5.270 MC 030302 1991/11/12 4.640 MC 030302 1991/11/13 4.270 MC 030302 1991/11/14 5.180 MC 030302 1991/11/15 6.571 MC 030302 1991/11/16 13.37 MC 030302 1991/11/17 17.88 MC 030302 1991/11/18 17.59 MC 030302 1991/11/19 11.25 MC 030302 1991/11/20 10.74 MC 030302 1991/11/21 13.08 MC 030302 1991/11/22 16.83 MC 030302 1991/11/23 15.42 MC 030302 1991/11/24 12.28 MC 030302 1991/11/25 14.12 MC 030302 1991/11/26 15.07 MC 030302 1991/11/27 12.80 MC 030302 1991/11/28 10.60 MC 030302 1991/11/29 10.80 MC 030302 1991/11/30 10.90 MC 030302 1991/12/01 11.10 MC 030302 1991/12/02 11.80 MC 030302 1991/12/03 9.550 MC 030302 1991/12/04 8.500 R 030302 1991/12/05 7.700 R 030302 1991/12/06 6.800 R 030302 1991/12/07 6.000 R 030302 1991/12/08 8.000 R 030302 1991/12/09 22.70 MC 030302 1991/12/10 59.60 MC 030302 1991/12/11 33.20 MC 030302 1991/12/12 24.00 MC 030302 1991/12/13 43.60 MC 030302 1991/12/14 71.50 MC 030302 1991/12/15 53.50 MC 030302 1991/12/16 30.80 MC 030302 1991/12/17 20.50 R 030302 1991/12/18 17.10 R 030302 1991/12/19 14.40 R 030302 1991/12/20 12.40 R 030302 1991/12/21 11.70 R 030302 1991/12/22 12.70 R 030302 1991/12/23 13.20 R 030302 1991/12/24 12.30 R 030302 1991/12/25 11.40 R 030302 1991/12/26 10.60 R 030302 1991/12/27 10.10 R 030302 1991/12/28 9.616 R 030302 1991/12/29 9.139 R 030302 1991/12/30 8.655 R 030302 1991/12/31 8.341 R 030302 1992/01/01 7.979 R 030302 1992/01/02 7.675 R 030302 1992/01/03 7.410 R 030302 1992/01/04 7.170 R 030302 1992/01/05 11.20 R 030302 1992/01/06 18.90 R 030302 1992/01/07 17.10 R 030302 1992/01/08 15.20 R 030302 1992/01/09 13.80 R 030302 1992/01/10 12.60 R 030302 1992/01/11 11.60 R 030302 1992/01/12 10.80 R 030302 1992/01/13 10.20 R 030302 1992/01/14 20.10 R 030302 1992/01/15 43.50 MC 030302 1992/01/16 36.60 MC 030302 1992/01/17 27.50 R 030302 1992/01/18 20.70 R 030302 1992/01/19 16.80 R 030302 1992/01/20 14.00 R 030302 1992/01/21 10.20 J 030302 1992/01/22 9.297 R 030302 1992/01/23 9.839 R 030302 1992/01/24 16.90 R 030302 1992/01/25 17.90 R 030302 1992/01/26 15.10 R 030302 1992/01/27 13.70 R 030302 1992/01/28 12.40 R 030302 1992/01/29 11.50 R 030302 1992/01/30 10.20 R 030302 1992/01/31 9.067 R 030302 1992/02/01 8.076 R 030302 1992/02/02 7.679 R 030302 1992/02/03 7.365 R 030302 1992/02/04 7.055 R 030302 1992/02/05 6.500 R 030302 1992/02/06 6.300 R 030302 1992/02/07 5.900 R 030302 1992/02/08 5.700 R 030302 1992/02/09 5.500 R 030302 1992/02/10 5.320 R 030302 1992/02/11 5.100 R 030302 1992/02/12 4.950 R 030302 1992/02/13 4.820 R 030302 1992/02/14 4.700 R 030302 1992/02/15 4.600 R 030302 1992/02/16 4.500 R 030302 1992/02/17 4.380 R 030302 1992/02/18 5.262 R 030302 1992/02/19 8.414 R 030302 1992/02/20 15.10 MC 030302 1992/02/21 22.60 MC 030302 1992/02/22 20.90 MC 030302 1992/02/23 17.30 MC 030302 1992/02/24 13.70 MC 030302 1992/02/25 12.60 MC 030302 1992/02/26 12.10 MC 030302 1992/02/27 11.00 J 030302 1992/02/28 10.09 MC 030302 1992/02/29 9.305 MC 030302 1992/03/01 8.525 R 030302 1992/03/02 7.963 R 030302 1992/03/03 7.491 R 030302 1992/03/04 7.210 R 030302 1992/03/05 7.062 R 030302 1992/03/06 6.924 R 030302 1992/03/07 10.40 R 030302 1992/03/08 17.80 R 030302 1992/03/09 40.00 R 030302 1992/03/10 61.38 MC 030302 1992/03/11 148.1 MC 030302 1992/03/12 171.2 MC 030302 1992/03/13 109.1 MC 030302 1992/03/14 64.40 MC 030302 1992/03/15 45.74 MC 030302 1992/03/16 33.16 MC 030302 1992/03/17 28.34 MC 030302 1992/03/18 25.90 MC 030302 1992/03/19 24.83 MC 030302 1992/03/20 25.14 MC 030302 1992/03/21 25.41 MC 030302 1992/03/22 23.30 MC 030302 1992/03/23 24.75 MC 030302 1992/03/24 24.10 MC 030302 1992/03/25 23.19 MC 030302 1992/03/26 26.54 MC 030302 1992/03/27 66.50 MC 030302 1992/03/28 111.0 MC 030302 1992/03/29 71.45 MC 030302 1992/03/30 61.00 MC 030302 1992/03/31 55.31 MC 030302 1992/04/01 36.13 MC 030302 1992/04/02 34.11 MC 030302 1992/04/03 38.18 MC 030302 1992/04/04 33.88 MC 030302 1992/04/05 33.82 MC 030302 1992/04/06 32.31 MC 030302 1992/04/07 42.88 MC 030302 1992/04/08 77.24 MC 030302 1992/04/09 107.8 MC 030302 1992/04/10 97.19 MC 030302 1992/04/11 77.11 MC 030302 1992/04/12 72.29 MC 030302 1992/04/13 80.73 MC 030302 1992/04/14 57.96 MC 030302 1992/04/15 46.38 MC 030302 1992/04/16 44.83 MC 030302 1992/04/17 51.25 MC 030302 1992/04/18 49.87 MC 030302 1992/04/19 65.99 MC 030302 1992/04/20 94.31 MC 030302 1992/04/21 132.8 MC 030302 1992/04/22 178.7 MC 030302 1992/04/23 243.1 MC 030302 1992/04/24 181.6 MC 030302 1992/04/25 109.9 MC 030302 1992/04/26 84.90 MC 030302 1992/04/27 68.64 MC 030302 1992/04/28 46.49 MC 030302 1992/04/29 38.70 MC 030302 1992/04/30 34.12 MC 030302 1992/05/01 30.17 MC 030302 1992/05/02 26.57 MC 030302 1992/05/03 24.83 MC 030302 1992/05/04 25.57 MC 030302 1992/05/05 19.85 MC 030302 1992/05/06 16.62 MC 030302 1992/05/07 15.39 MC 030302 1992/05/08 13.01 MC 030302 1992/05/09 11.60 MC 030302 1992/05/10 15.94 MC 030302 1992/05/11 10.97 MC 030302 1992/05/12 8.969 MC 030302 1992/05/13 7.749 MC 030302 1992/05/14 8.675 MC 030302 1992/05/15 7.451 MC 030302 1992/05/16 6.639 MC 030302 1992/05/17 5.856 MC 030302 1992/05/18 5.536 MC 030302 1992/05/19 4.928 MC 030302 1992/05/20 4.576 MC 030302 1992/05/21 4.433 MC 030302 1992/05/22 4.135 MC 030302 1992/05/23 3.829 MC 030302 1992/05/24 3.846 MC 030302 1992/05/25 3.786 MC 030302 1992/05/26 3.673 MC 030302 1992/05/27 3.798 MC 030302 1992/05/28 3.833 MC 030302 1992/05/29 3.436 MC 030302 1992/05/30 2.909 MC 030302 1992/05/31 3.495 MC 030302 1992/06/01 5.852 MC 030302 1992/06/02 9.408 MC 030302 1992/06/03 8.273 MC 030302 1992/06/04 6.188 MC 030302 1992/06/05 4.925 MC 030302 1992/06/06 4.600 MC 030302 1992/06/07 4.603 MC 030302 1992/06/08 4.446 MC 030302 1992/06/09 5.567 MC 030302 1992/06/10 5.772 MC 030302 1992/06/11 5.051 MC 030302 1992/06/12 4.701 MC 030302 1992/06/13 4.423 MC 030302 1992/06/14 4.770 MC 030302 1992/06/15 4.815 MC 030302 1992/06/16 11.99 MC 030302 1992/06/17 5.031 MC 030302 1992/06/18 3.497 MC 030302 1992/06/19 2.883 MC 030302 1992/06/20 3.274 MC 030302 1992/06/21 3.984 MC 030302 1992/06/22 2.925 MC 030302 1992/06/23 2.701 MC 030302 1992/06/24 2.623 MC 030302 1992/06/25 2.642 MC 030302 1992/06/26 2.677 MC 030302 1992/06/27 2.475 MC 030302 1992/06/28 2.310 MC 030302 1992/06/29 2.090 MC 030302 1992/06/30 2.930 MC 030302 1992/07/01 2.835 MC 030302 1992/07/02 2.230 MC 030302 1992/07/03 2.173 MC 030302 1992/07/04 2.494 MC 030302 1992/07/05 3.372 MC 030302 1992/07/06 3.939 MC 030302 1992/07/07 6.016 MC 030302 1992/07/08 5.002 MC 030302 1992/07/09 5.817 MC 030302 1992/07/10 9.748 MC 030302 1992/07/11 6.972 MC 030302 1992/07/12 5.471 MC 030302 1992/07/13 6.587 MC 030302 1992/07/14 20.70 MC 030302 1992/07/15 13.46 MC 030302 1992/07/16 11.02 MC 030302 1992/07/17 8.205 MC 030302 1992/07/18 10.90 MC 030302 1992/07/19 13.41 MC 030302 1992/07/20 11.98 MC 030302 1992/07/21 10.54 MC 030302 1992/07/22 9.423 MC 030302 1992/07/23 7.669 MC 030302 1992/07/24 5.898 MC 030302 1992/07/25 4.526 MC 030302 1992/07/26 3.436 MC 030302 1992/07/27 2.892 MC 030302 1992/07/28 2.668 MC 030302 1992/07/29 2.452 MC 030302 1992/07/30 2.579 MC 030302 1992/07/31 2.645 MC 030302 1992/08/01 6.046 MC 030302 1992/08/02 13.39 MC 030302 1992/08/03 10.15 MC 030302 1992/08/04 7.803 MC 030302 1992/08/05 119.6 MC 030302 1992/08/06 84.78 MC 030302 1992/08/07 42.66 MC 030302 1992/08/08 22.14 MC 030302 1992/08/09 16.53 MC 030302 1992/08/10 14.47 MC 030302 1992/08/11 12.48 MC 030302 1992/08/12 10.50 MC 030302 1992/08/13 9.505 MC 030302 1992/08/14 8.672 MC 030302 1992/08/15 6.872 MC 030302 1992/08/16 4.052 MC 030302 1992/08/17 3.503 MC 030302 1992/08/18 5.108 MC 030302 1992/08/19 3.688 MC 030302 1992/08/20 2.993 MC 030302 1992/08/21 2.782 MC 030302 1992/08/22 2.916 MC 030302 1992/08/23 2.691 MC 030302 1992/08/24 2.583 MC 030302 1992/08/25 2.462 MC 030302 1992/08/26 2.342 MC 030302 1992/08/27 2.106 MC 030302 1992/08/28 2.110 MC 030302 1992/08/29 2.763 MC 030302 1992/08/30 3.601 MC 030302 1992/08/31 3.279 MC 030302 1992/09/01 3.441 MC 030302 1992/09/02 3.098 MC 030302 1992/09/03 3.175 MC 030302 1992/09/04 26.29 MC 030302 1992/09/05 19.42 MC 030302 1992/09/06 10.60 MC 030302 1992/09/07 8.096 MC 030302 1992/09/08 6.614 MC 030302 1992/09/09 5.648 MC 030302 1992/09/10 16.53 MC 030302 1992/09/11 59.81 MC 030302 1992/09/12 28.72 MC 030302 1992/09/13 16.04 MC 030302 1992/09/14 11.11 MC 030302 1992/09/15 8.389 MC 030302 1992/09/16 7.144 MC 030302 1992/09/17 7.307 MC 030302 1992/09/18 7.589 MC 030302 1992/09/19 8.360 MC 030302 1992/09/20 8.854 MC 030302 1992/09/21 7.813 MC 030302 1992/09/22 9.813 MC 030302 1992/09/23 32.61 MC 030302 1992/09/24 20.90 MC 030302 1992/09/25 13.42 MC 030302 1992/09/26 10.23 MC 030302 1992/09/27 8.799 MC 030302 1992/09/28 8.662 MC 030302 1992/09/29 8.274 MC 030302 1992/09/30 8.786 MC 030302 1992/10/01 8.597 MC 030302 1992/10/02 8.144 MC 030302 1992/10/03 7.134 MC 030302 1992/10/04 5.457 MC 030302 1992/10/05 5.772 MC 030302 1992/10/06 6.309 MC 030302 1992/10/07 6.145 MC 030302 1992/10/08 6.271 MC 030302 1992/10/09 6.728 MC 030302 1992/10/10 87.15 MC 030302 1992/10/11 56.48 MC 030302 1992/10/12 28.89 MC 030302 1992/10/13 24.45 MC 030302 1992/10/14 21.23 MC 030302 1992/10/15 17.37 MC 030302 1992/10/16 15.50 MC 030302 1992/10/17 16.15 MC 030302 1992/10/18 15.88 MC 030302 1992/10/19 14.06 MC 030302 1992/10/20 12.62 MC 030302 1992/10/21 11.38 MC 030302 1992/10/22 10.17 MC 030302 1992/10/23 9.612 MC 030302 1992/10/24 23.40 MC 030302 1992/10/25 53.48 MC 030302 1992/10/26 29.24 MC 030302 1992/10/27 22.97 MC 030302 1992/10/28 19.41 MC 030302 1992/10/29 16.34 S 030302 1992/10/30 12.86 MC 030302 1992/10/31 11.73 MC 030302 1992/11/01 13.09 MC 030302 1992/11/02 12.21 MC 030302 1992/11/03 40.92 MC 030302 1992/11/04 74.09 MC 030302 1992/11/05 49.19 MC 030302 1992/11/06 51.32 MC 030302 1992/11/07 45.19 MC 030302 1992/11/08 33.23 MC 030302 1992/11/09 26.79 MC 030302 1992/11/10 22.19 MC 030302 1992/11/11 22.51 MC 030302 1992/11/12 30.09 MC 030302 1992/11/13 32.84 MC 030302 1992/11/14 30.02 MC 030302 1992/11/15 21.95 MC 030302 1992/11/16 17.78 MC 030302 1992/11/17 14.80 R 030302 1992/11/18 12.40 R 030302 1992/11/19 10.30 R 030302 1992/11/20 9.741 R 030302 1992/11/21 10.60 R 030302 1992/11/22 16.67 MC 030302 1992/11/23 33.94 MC 030302 1992/11/24 75.07 MC 030302 1992/11/25 46.89 MC 030302 1992/11/26 34.88 MC 030302 1992/11/27 37.47 MC 030302 1992/11/28 34.38 MC 030302 1992/11/29 26.61 MC 030302 1992/11/30 22.46 MC 030302 1992/12/01 20.35 MC 030302 1992/12/02 19.90 MC 030302 1992/12/03 18.84 MC 030302 1992/12/04 15.10 R 030302 1992/12/05 10.70 R 030302 1992/12/06 8.003 R 030302 1992/12/07 7.122 R 030302 1992/12/08 6.441 R 030302 1992/12/09 6.044 R 030302 1992/12/10 5.788 R 030302 1992/12/11 5.566 R 030302 1992/12/12 5.528 R 030302 1992/12/13 5.629 R 030302 1992/12/14 5.721 R 030302 1992/12/15 5.822 R 030302 1992/12/16 5.966 R 030302 1992/12/17 6.193 R 030302 1992/12/18 7.641 R 030302 1992/12/19 9.964 R 030302 1992/12/20 15.21 MC 030302 1992/12/21 23.01 MC 030302 1992/12/22 14.46 MC 030302 1992/12/23 10.24 MC 030302 1992/12/24 7.708 R 030302 1992/12/25 6.835 R 030302 1992/12/26 6.367 R 030302 1992/12/27 6.020 R 030302 1992/12/28 5.877 R 030302 1992/12/29 5.658 R 030302 1992/12/30 5.689 R 030302 1992/12/31 6.170 R 030302 1993/01/01 6.373 R 030302 1993/01/02 5.684 R 030302 1993/01/03 5.957 R 030302 1993/01/04 10.30 R 030302 1993/01/05 133.3 MC 030302 1993/01/06 143.4 MC 030302 1993/01/07 50.88 MC 030302 1993/01/08 29.37 MC 030302 1993/01/09 14.77 MC 030302 1993/01/10 11.11 MC 030302 1993/01/11 11.70 R 030302 1993/01/12 12.10 R 030302 1993/01/13 12.50 R 030302 1993/01/14 12.90 R 030302 1993/01/15 13.00 R 030302 1993/01/16 12.50 R 030302 1993/01/17 11.80 R 030302 1993/01/18 11.30 R 030302 1993/01/19 10.60 J 030302 1993/01/20 9.598 R 030302 1993/01/21 9.064 R 030302 1993/01/22 9.894 R 030302 1993/01/23 13.10 R 030302 1993/01/24 17.30 R 030302 1993/01/25 66.43 MC 030302 1993/01/26 45.74 MC 030302 1993/01/27 21.60 R 030302 1993/01/28 15.30 R 030302 1993/01/29 12.50 R 030302 1993/01/30 11.00 R 030302 1993/01/31 10.30 R 030302 1993/02/01 9.667 R 030302 1993/02/02 9.191 R 030302 1993/02/03 8.823 R 030302 1993/02/04 8.531 R 030302 1993/02/05 8.253 R 030302 1993/02/06 7.989 R 030302 1993/02/07 7.757 R 030302 1993/02/08 7.482 R 030302 1993/02/09 7.234 R 030302 1993/02/10 7.032 R 030302 1993/02/11 6.848 R 030302 1993/02/12 6.718 R 030302 1993/02/13 6.530 R 030302 1993/02/14 6.390 R 030302 1993/02/15 6.249 R 030302 1993/02/16 6.144 R 030302 1993/02/17 6.027 R 030302 1993/02/18 5.945 R 030302 1993/02/19 5.863 R 030302 1993/02/20 5.828 R 030302 1993/02/21 5.757 R 030302 1993/02/22 5.705 R 030302 1993/02/23 5.658 R 030302 1993/02/24 5.614 R 030302 1993/02/25 5.603 R 030302 1993/02/26 5.555 J 030302 1993/02/27 5.496 R 030302 1993/02/28 5.440 R 030302 1993/03/01 5.345 R 030302 1993/03/02 5.284 R 030302 1993/03/03 5.246 R 030302 1993/03/04 5.186 R 030302 1993/03/05 5.134 R 030302 1993/03/06 5.118 R 030302 1993/03/07 5.112 R 030302 1993/03/08 5.145 R 030302 1993/03/09 5.289 R 030302 1993/03/10 5.356 R 030302 1993/03/11 5.340 R 030302 1993/03/12 5.203 R 030302 1993/03/13 5.168 R 030302 1993/03/14 5.153 R 030302 1993/03/15 5.247 R 030302 1993/03/16 5.765 R 030302 1993/03/17 7.358 R 030302 1993/03/18 6.816 R 030302 1993/03/19 7.207 R 030302 1993/03/20 7.982 R 030302 1993/03/21 7.557 R 030302 1993/03/22 7.065 R 030302 1993/03/23 6.554 R 030302 1993/03/24 6.075 R 030302 1993/03/25 5.704 R 030302 1993/03/26 8.479 R 030302 1993/03/27 18.80 R 030302 1993/03/28 38.53 MC 030302 1993/03/29 67.92 MC 030302 1993/03/30 131.3 MC 030302 1993/03/31 169.2 MC 030302 1993/04/01 121.3 MC 030302 1993/04/02 66.17 MC 030302 1993/04/03 53.23 MC 030302 1993/04/04 42.76 MC 030302 1993/04/05 42.19 MC 030302 1993/04/06 53.91 MC 030302 1993/04/07 86.48 MC 030302 1993/04/08 114.6 MC 030302 1993/04/09 143.8 MC 030302 1993/04/10 184.3 MC 030302 1993/04/11 207.7 MC 030302 1993/04/12 129.1 MC 030302 1993/04/13 94.52 MC 030302 1993/04/14 78.41 MC 030302 1993/04/15 75.88 MC 030302 1993/04/16 69.54 MC 030302 1993/04/17 118.7 MC 030302 1993/04/18 159.1 MC 030302 1993/04/19 105.6 MC 030302 1993/04/20 105.9 MC 030302 1993/04/21 122.1 MC 030302 1993/04/22 164.5 MC 030302 1993/04/23 195.2 MC 030302 1993/04/24 184.4 MC 030302 1993/04/25 162.5 MC 030302 1993/04/26 170.0 MC 030302 1993/04/27 102.9 MC 030302 1993/04/28 65.32 MC 030302 1993/04/29 48.30 MC 030302 1993/04/30 42.23 MC 030302 1993/05/01 36.51 MC 030302 1993/05/02 32.26 MC 030302 1993/05/03 27.23 MC 030302 1993/05/04 17.32 MC 030302 1993/05/05 13.55 MC 030302 1993/05/06 20.58 MC 030302 1993/05/07 49.16 MC 030302 1993/05/08 35.75 MC 030302 1993/05/09 25.33 MC 030302 1993/05/10 20.33 MC 030302 1993/05/11 17.27 MC 030302 1993/05/12 15.66 MC 030302 1993/05/13 16.40 MC 030302 1993/05/14 18.34 MC 030302 1993/05/15 15.46 MC 030302 1993/05/16 15.74 MC 030302 1993/05/17 16.24 MC 030302 1993/05/18 12.67 MC 030302 1993/05/19 11.10 J 030302 1993/05/20 10.65 MC 030302 1993/05/21 18.13 MC 030302 1993/05/22 19.64 MC 030302 1993/05/23 14.95 MC 030302 1993/05/24 12.78 MC 030302 1993/05/25 20.86 MC 030302 1993/05/26 18.82 MC 030302 1993/05/27 15.45 MC 030302 1993/05/28 12.94 MC 030302 1993/05/29 12.04 MC 030302 1993/05/30 11.49 MC 030302 1993/05/31 10.78 MC 030302 1993/06/01 16.95 MC 030302 1993/06/02 22.74 MC 030302 1993/06/03 17.66 MC 030302 1993/06/04 14.10 MC 030302 1993/06/05 10.98 MC 030302 1993/06/06 10.03 MC 030302 1993/06/07 9.472 MC 030302 1993/06/08 8.702 MC 030302 1993/06/09 6.456 MC 030302 1993/06/10 9.356 MC 030302 1993/06/11 10.32 MC 030302 1993/06/12 8.119 MC 030302 1993/06/13 6.805 MC 030302 1993/06/14 5.380 MC 030302 1993/06/15 4.518 MC 030302 1993/06/16 5.332 MC 030302 1993/06/17 8.052 MC 030302 1993/06/18 7.707 MC 030302 1993/06/19 8.497 MC 030302 1993/06/20 9.454 MC 030302 1993/06/21 24.24 MC 030302 1993/06/22 220.4 MC 030302 1993/06/23 182.8 MC 030302 1993/06/24 78.23 MC 030302 1993/06/25 53.11 MC 030302 1993/06/26 36.01 MC 030302 1993/06/27 25.26 MC 030302 1993/06/28 24.46 MC 030302 1993/06/29 12.45 MC 030302 1993/06/30 10.06 MC 030302 1993/07/01 8.892 MC 030302 1993/07/02 7.724 MC 030302 1993/07/03 6.549 MC 030302 1993/07/04 7.126 MC 030302 1993/07/05 7.347 MC 030302 1993/07/06 8.415 MC 030302 1993/07/07 5.450 MC 030302 1993/07/08 4.736 MC 030302 1993/07/09 3.899 MC 030302 1993/07/10 3.333 MC 030302 1993/07/11 2.887 MC 030302 1993/07/12 2.734 MC 030302 1993/07/13 3.420 MC 030302 1993/07/14 3.574 MC 030302 1993/07/15 2.783 MC 030302 1993/07/16 2.680 MC 030302 1993/07/17 2.643 MC 030302 1993/07/18 2.607 MC 030302 1993/07/19 2.446 MC 030302 1993/07/20 2.565 MC 030302 1993/07/21 2.375 MC 030302 1993/07/22 2.384 MC 030302 1993/07/23 2.534 MC 030302 1993/07/24 2.529 MC 030302 1993/07/25 2.649 MC 030302 1993/07/26 2.627 MC 030302 1993/07/27 4.222 MC 030302 1993/07/28 15.87 MC 030302 1993/07/29 12.04 MC 030302 1993/07/30 78.76 MC 030302 1993/07/31 47.14 MC 030302 1993/08/01 27.30 MC 030302 1993/08/02 18.11 MC 030302 1993/08/03 16.98 MC 030302 1993/08/04 23.95 MC 030302 1993/08/05 10.45 MC 030302 1993/08/06 8.752 MC 030302 1993/08/07 6.463 MC 030302 1993/08/08 6.747 MC 030302 1993/08/09 6.690 MC 030302 1993/08/10 4.423 MC 030302 1993/08/11 3.785 MC 030302 1993/08/12 3.541 MC 030302 1993/08/13 3.325 MC 030302 1993/08/14 3.423 MC 030302 1993/08/15 3.760 MC 030302 1993/08/16 4.563 MC 030302 1993/08/17 5.268 MC 030302 1993/08/18 3.984 MC 030302 1993/08/19 3.254 MC 030302 1993/08/20 2.708 J 030302 1993/08/21 4.660 MC 030302 1993/08/22 5.909 MC 030302 1993/08/23 5.488 MC 030302 1993/08/24 4.942 MC 030302 1993/08/25 17.63 MC 030302 1993/08/26 17.11 MC 030302 1993/08/27 15.05 MC 030302 1993/08/28 7.594 MC 030302 1993/08/29 6.608 MC 030302 1993/08/30 5.553 MC 030302 1993/08/31 6.827 MC 030302 1993/09/01 23.78 MC 030302 1993/09/02 16.04 MC 030302 1993/09/03 15.69 MC 030302 1993/09/04 48.42 MC 030302 1993/09/05 27.55 MC 030302 1993/09/06 17.81 MC 030302 1993/09/07 52.37 MC 030302 1993/09/08 32.92 MC 030302 1993/09/09 20.43 MC 030302 1993/09/10 26.59 MC 030302 1993/09/11 53.05 MC 030302 1993/09/12 33.09 MC 030302 1993/09/13 21.78 MC 030302 1993/09/14 16.50 MC 030302 1993/09/15 14.25 MC 030302 1993/09/16 15.14 MC 030302 1993/09/17 13.53 MC 030302 1993/09/18 11.87 MC 030302 1993/09/19 10.74 MC 030302 1993/09/20 9.221 MC 030302 1993/09/21 8.498 MC 030302 1993/09/22 7.615 MC 030302 1993/09/23 8.741 MC 030302 1993/09/24 13.69 MC 030302 1993/09/25 10.94 MC 030302 1993/09/26 10.19 MC 030302 1993/09/27 21.77 MC 030302 1993/09/28 42.42 MC 030302 1993/09/29 37.05 MC 030302 1993/09/30 29.69 MC 030302 1993/10/01 22.72 MC 030302 1993/10/02 25.06 MC 030302 1993/10/03 63.93 MC 030302 1993/10/04 78.32 MC 030302 1993/10/05 90.78 MC 030302 1993/10/06 48.79 MC 030302 1993/10/07 34.78 MC 030302 1993/10/08 30.86 MC 030302 1993/10/09 33.65 MC 030302 1993/10/10 54.63 MC 030302 1993/10/11 36.68 MC 030302 1993/10/12 27.05 MC 030302 1993/10/13 41.51 MC 030302 1993/10/14 30.49 MC 030302 1993/10/15 23.29 MC 030302 1993/10/16 20.21 MC 030302 1993/10/17 18.73 MC 030302 1993/10/18 42.98 MC 030302 1993/10/19 32.07 MC 030302 1993/10/20 23.77 MC 030302 1993/10/21 33.17 S 030302 1993/10/22 66.44 MC 030302 1993/10/23 43.20 MC 030302 1993/10/24 31.08 MC 030302 1993/10/25 22.70 MC 030302 1993/10/26 15.23 MC 030302 1993/10/27 18.76 MC 030302 1993/10/28 13.87 MC 030302 1993/10/29 15.04 MC 030302 1993/10/30 13.89 MC 030302 1993/10/31 12.65 MC 030302 1993/11/01 20.61 MC 030302 1993/11/02 17.39 MC 030302 1993/11/03 29.48 MC 030302 1993/11/04 42.71 MC 030302 1993/11/05 40.56 MC 030302 1993/11/06 33.06 MC 030302 1993/11/07 32.00 MC 030302 1993/11/08 27.03 MC 030302 1993/11/09 17.47 MC 030302 1993/11/10 33.95 MC 030302 1993/11/11 29.15 MC 030302 1993/11/12 18.75 MC 030302 1993/11/13 18.23 MC 030302 1993/11/14 24.09 MC 030302 1993/11/15 23.29 MC 030302 1993/11/16 15.69 MC 030302 1993/11/17 11.84 MC 030302 1993/11/18 12.90 MC 030302 1993/11/19 12.33 MC 030302 1993/11/20 12.78 MC 030302 1993/11/21 18.61 MC 030302 1993/11/22 17.62 MC 030302 1993/11/23 13.51 MC 030302 1993/11/24 13.91 MC 030302 1993/11/25 13.28 MC 030302 1993/11/26 9.932 MC 030302 1993/11/27 12.51 MC 030302 1993/11/28 13.63 MC 030302 1993/11/29 53.41 MC 030302 1993/11/30 35.43 MC 030302 1993/12/01 19.89 MC 030302 1993/12/02 20.75 MC 030302 1993/12/03 14.11 MC 030302 1993/12/04 14.44 MC 030302 1993/12/05 29.64 MC 030302 1993/12/06 65.41 MC 030302 1993/12/07 114.5 MC 030302 1993/12/08 75.10 MC 030302 1993/12/09 41.18 MC 030302 1993/12/10 25.49 MC 030302 1993/12/11 21.51 MC 030302 1993/12/12 19.40 R 030302 1993/12/13 18.00 R 030302 1993/12/14 17.10 R 030302 1993/12/15 17.20 R 030302 1993/12/16 19.50 R 030302 1993/12/17 28.16 MC 030302 1993/12/18 25.37 MC 030302 1993/12/19 27.42 MC 030302 1993/12/20 23.03 MC 030302 1993/12/21 21.03 MC 030302 1993/12/22 18.21 MC 030302 1993/12/23 17.35 MC 030302 1993/12/24 15.62 MC 030302 1993/12/25 13.49 MC 030302 1993/12/26 11.24 MC 030302 1993/12/27 10.03 MC 030302 1993/12/28 9.583 R 030302 1993/12/29 8.840 R 030302 1993/12/30 8.423 R 030302 1993/12/31 8.610 R 030302 1994/01/01 8.983 R 030302 1994/01/02 9.588 R 030302 1994/01/03 9.241 R 030302 1994/01/04 8.832 R 030302 1994/01/05 8.396 R 030302 1994/01/06 7.947 R 030302 1994/01/07 7.645 R 030302 1994/01/08 7.404 R 030302 1994/01/09 7.050 R 030302 1994/01/10 6.956 R 030302 1994/01/11 7.425 R 030302 1994/01/12 7.608 R 030302 1994/01/13 7.306 R 030302 1994/01/14 7.033 R 030302 1994/01/15 6.869 R 030302 1994/01/16 6.761 R 030302 1994/01/17 7.113 R 030302 1994/01/18 8.077 J 030302 1994/01/19 7.850 R 030302 1994/01/20 7.635 R 030302 1994/01/21 7.425 R 030302 1994/01/22 7.229 R 030302 1994/01/23 7.094 R 030302 1994/01/24 6.945 R 030302 1994/01/25 6.865 R 030302 1994/01/26 6.752 R 030302 1994/01/27 6.845 R 030302 1994/01/28 13.90 R 030302 1994/01/29 19.10 R 030302 1994/01/30 15.60 R 030302 1994/01/31 14.10 R 030302 1994/02/01 12.80 R 030302 1994/02/02 11.60 R 030302 1994/02/03 10.90 R 030302 1994/02/04 10.30 R 030302 1994/02/05 9.929 R 030302 1994/02/06 9.483 R 030302 1994/02/07 9.107 R 030302 1994/02/08 8.783 R 030302 1994/02/09 8.511 R 030302 1994/02/10 8.306 R 030302 1994/02/11 8.156 R 030302 1994/02/12 7.922 R 030302 1994/02/13 7.709 R 030302 1994/02/14 7.583 R 030302 1994/02/15 7.460 R 030302 1994/02/16 7.329 R 030302 1994/02/17 7.257 R 030302 1994/02/18 7.348 R 030302 1994/02/19 7.634 R 030302 1994/02/20 10.30 R 030302 1994/02/21 53.05 MC 030302 1994/02/22 81.70 MC 030302 1994/02/23 58.22 MC 030302 1994/02/24 43.23 MC 030302 1994/02/25 35.36 MC 030302 1994/02/26 30.98 MC 030302 1994/02/27 27.85 MC 030302 1994/02/28 25.10 R 030302 1994/03/01 20.60 R 030302 1994/03/02 19.20 R 030302 1994/03/03 17.90 R 030302 1994/03/04 16.30 R 030302 1994/03/05 15.20 R 030302 1994/03/06 13.10 R 030302 1994/03/07 14.00 R 030302 1994/03/08 13.70 R 030302 1994/03/09 13.50 J 030302 1994/03/10 13.10 R 030302 1994/03/11 12.80 R 030302 1994/03/12 12.40 R 030302 1994/03/13 12.10 R 030302 1994/03/14 11.80 R 030302 1994/03/15 11.70 R 030302 1994/03/16 12.40 R 030302 1994/03/17 12.90 R 030302 1994/03/18 12.30 R 030302 1994/03/19 11.80 R 030302 1994/03/20 11.40 R 030302 1994/03/21 11.30 R 030302 1994/03/22 14.20 R 030302 1994/03/23 17.70 R 030302 1994/03/24 47.14 MC 030302 1994/03/25 55.03 MC 030302 1994/03/26 57.14 MC 030302 1994/03/27 52.48 MC 030302 1994/03/28 45.36 MC 030302 1994/03/29 45.80 MC 030302 1994/03/30 47.93 MC 030302 1994/03/31 50.98 MC 030302 1994/04/01 53.85 MC 030302 1994/04/02 40.64 MC 030302 1994/04/03 58.62 MC 030302 1994/04/04 101.1 MC 030302 1994/04/05 108.9 MC 030302 1994/04/06 97.07 MC 030302 1994/04/07 95.03 MC 030302 1994/04/08 76.80 MC 030302 1994/04/09 65.90 MC 030302 1994/04/10 127.8 MC 030302 1994/04/11 216.5 MC 030302 1994/04/12 192.8 MC 030302 1994/04/13 180.0 MC 030302 1994/04/14 222.0 MC 030302 1994/04/15 228.0 MC 030302 1994/04/16 238.2 MC 030302 1994/04/17 250.9 MC 030302 1994/04/18 160.3 MC 030302 1994/04/19 119.8 MC 030302 1994/04/20 113.2 MC 030302 1994/04/21 86.24 MC 030302 1994/04/22 71.57 MC 030302 1994/04/23 60.16 MC 030302 1994/04/24 57.34 MC 030302 1994/04/25 61.24 MC 030302 1994/04/26 54.09 MC 030302 1994/04/27 81.80 MC 030302 1994/04/28 84.24 MC 030302 1994/04/29 54.45 MC 030302 1994/04/30 45.23 MC 030302 1994/05/01 55.40 MC 030302 1994/05/02 72.75 MC 030302 1994/05/03 47.23 MC 030302 1994/05/04 36.44 MC 030302 1994/05/05 30.74 J 030302 1994/05/06 24.32 MC 030302 1994/05/07 17.21 MC 030302 1994/05/08 14.98 MC 030302 1994/05/09 14.35 MC 030302 1994/05/10 13.28 MC 030302 1994/05/11 12.22 MC 030302 1994/05/12 10.95 MC 030302 1994/05/13 10.98 MC 030302 1994/05/14 10.49 MC 030302 1994/05/15 9.470 MC 030302 1994/05/16 14.66 MC 030302 1994/05/17 78.85 MC 030302 1994/05/18 52.61 MC 030302 1994/05/19 33.32 MC 030302 1994/05/20 24.69 MC 030302 1994/05/21 19.32 MC 030302 1994/05/22 17.95 MC 030302 1994/05/23 15.21 MC 030302 1994/05/24 13.18 MC 030302 1994/05/25 12.98 MC 030302 1994/05/26 14.34 MC 030302 1994/05/27 60.30 MC 030302 1994/05/28 37.93 MC 030302 1994/05/29 24.88 MC 030302 1994/05/30 20.33 MC 030302 1994/05/31 20.96 MC 030302 1994/06/01 30.36 MC 030302 1994/06/02 26.80 MC 030302 1994/06/03 24.16 MC 030302 1994/06/04 20.54 MC 030302 1994/06/05 15.80 MC 030302 1994/06/06 12.61 MC 030302 1994/06/07 71.91 MC 030302 1994/06/08 51.82 MC 030302 1994/06/09 28.29 MC 030302 1994/06/10 19.31 MC 030302 1994/06/11 14.69 MC 030302 1994/06/12 13.11 MC 030302 1994/06/13 12.35 MC 030302 1994/06/14 15.56 MC 030302 1994/06/15 19.82 MC 030302 1994/06/16 14.02 MC 030302 1994/06/17 10.76 MC 030302 1994/06/18 8.815 MC 030302 1994/06/19 8.015 MC 030302 1994/06/20 7.101 MC 030302 1994/06/21 6.436 MC 030302 1994/06/22 10.18 MC 030302 1994/06/23 9.610 MC 030302 1994/06/24 7.173 MC 030302 1994/06/25 7.131 MC 030302 1994/06/26 5.948 MC 030302 1994/06/27 8.822 MC 030302 1994/06/28 84.16 MC 030302 1994/06/29 42.80 MC 030302 1994/06/30 18.60 MC 030302 1994/07/01 12.90 MC 030302 1994/07/02 25.22 MC 030302 1994/07/03 76.31 MC 030302 1994/07/04 32.14 MC 030302 1994/07/05 15.74 MC 030302 1994/07/06 16.19 MC 030302 1994/07/07 13.51 MC 030302 1994/07/08 12.79 MC 030302 1994/07/09 20.15 MC 030302 1994/07/10 58.76 MC 030302 1994/07/11 32.05 MC 030302 1994/07/12 17.26 MC 030302 1994/07/13 13.41 MC 030302 1994/07/14 10.59 MC 030302 1994/07/15 8.276 MC 030302 1994/07/16 8.190 MC 030302 1994/07/17 7.360 MC 030302 1994/07/18 6.705 MC 030302 1994/07/19 6.262 MC 030302 1994/07/20 6.171 MC 030302 1994/07/21 5.950 MC 030302 1994/07/22 37.72 MC 030302 1994/07/23 155.1 MC 030302 1994/07/24 95.68 MC 030302 1994/07/25 49.39 MC 030302 1994/07/26 55.14 MC 030302 1994/07/27 30.72 MC 030302 1994/07/28 22.65 MC 030302 1994/07/29 18.74 MC 030302 1994/07/30 13.15 MC 030302 1994/07/31 11.84 MC 030302 1994/08/01 11.04 MC 030302 1994/08/02 12.06 MC 030302 1994/08/03 22.16 S 030302 1994/08/04 14.25 MC 030302 1994/08/05 11.30 MC 030302 1994/08/06 13.34 MC 030302 1994/08/07 9.700 MC 030302 1994/08/08 7.798 MC 030302 1994/08/09 7.041 MC 030302 1994/08/10 5.881 MC 030302 1994/08/11 5.383 MC 030302 1994/08/12 5.275 MC 030302 1994/08/13 5.233 MC 030302 1994/08/14 9.177 MC 030302 1994/08/15 20.49 MC 030302 1994/08/16 10.66 MC 030302 1994/08/17 8.499 MC 030302 1994/08/18 7.246 MC 030302 1994/08/19 6.550 MC 030302 1994/08/20 6.241 MC 030302 1994/08/21 7.432 MC 030302 1994/08/22 13.05 MC 030302 1994/08/23 9.139 MC 030302 1994/08/24 6.732 MC 030302 1994/08/25 5.540 MC 030302 1994/08/26 5.610 MC 030302 1994/08/27 6.113 MC 030302 1994/08/28 6.233 MC 030302 1994/08/29 6.667 MC 030302 1994/08/30 6.307 MC 030302 1994/08/31 4.616 MC 030302 1994/09/01 4.760 MC 030302 1994/09/02 4.478 MC 030302 1994/09/03 4.281 MC 030302 1994/09/04 4.071 MC 030302 1994/09/05 3.735 MC 030302 1994/09/06 4.112 MC 030302 1994/09/07 4.387 MC 030302 1994/09/08 4.213 MC 030302 1994/09/09 4.510 MC 030302 1994/09/10 4.652 MC 030302 1994/09/11 5.795 MC 030302 1994/09/12 6.671 MC 030302 1994/09/13 9.247 MC 030302 1994/09/14 11.05 MC 030302 1994/09/15 8.849 MC 030302 1994/09/16 7.306 MC 030302 1994/09/17 7.386 MC 030302 1994/09/18 6.659 MC 030302 1994/09/19 5.299 MC 030302 1994/09/20 10.35 MC 030302 1994/09/21 5.723 MC 030302 1994/09/22 5.522 MC 030302 1994/09/23 5.006 MC 030302 1994/09/24 4.696 MC 030302 1994/09/25 4.514 MC 030302 1994/09/26 3.803 MC 030302 1994/09/27 3.861 MC 030302 1994/09/28 3.955 MC 030302 1994/09/29 3.846 MC 030302 1994/09/30 5.649 MC 030302 1994/10/01 6.930 MC 030302 1994/10/02 5.519 MC 030302 1994/10/03 4.309 MC 030302 1994/10/04 3.984 MC 030302 1994/10/05 4.061 MC 030302 1994/10/06 5.887 MC 030302 1994/10/07 6.190 MC 030302 1994/10/08 6.053 MC 030302 1994/10/09 5.665 MC 030302 1994/10/10 5.826 MC 030302 1994/10/11 6.059 MC 030302 1994/10/12 5.536 MC 030302 1994/10/13 5.922 MC 030302 1994/10/14 5.765 MC 030302 1994/10/15 5.106 MC 030302 1994/10/16 4.918 MC 030302 1994/10/17 5.304 MC 030302 1994/10/18 5.887 MC 030302 1994/10/19 6.072 MC 030302 1994/10/20 6.722 MC 030302 1994/10/21 12.57 MC 030302 1994/10/22 7.073 MC 030302 1994/10/23 6.900 MC 030302 1994/10/24 6.199 MC 030302 1994/10/25 6.154 MC 030302 1994/10/26 5.496 MC 030302 1994/10/27 4.772 MC 030302 1994/10/28 4.752 MC 030302 1994/10/29 5.024 MC 030302 1994/10/30 5.133 MC 030302 1994/10/31 4.655 MC 030302 1994/11/01 97.17 MC 030302 1994/11/02 76.05 MC 030302 1994/11/03 45.24 MC 030302 1994/11/04 25.98 MC 030302 1994/11/05 23.79 MC 030302 1994/11/06 40.15 MC 030302 1994/11/07 42.44 MC 030302 1994/11/08 31.77 MC 030302 1994/11/09 24.08 MC 030302 1994/11/10 22.16 MC 030302 1994/11/11 18.17 MC 030302 1994/11/12 15.51 MC 030302 1994/11/13 13.95 MC 030302 1994/11/14 12.87 MC 030302 1994/11/15 12.68 MC 030302 1994/11/16 12.62 MC 030302 1994/11/17 10.81 MC 030302 1994/11/18 10.08 MC 030302 1994/11/19 10.03 MC 030302 1994/11/20 10.04 MC 030302 1994/11/21 10.23 MC 030302 1994/11/22 10.70 R 030302 1994/11/23 10.60 R 030302 1994/11/24 9.978 R 030302 1994/11/25 9.401 R 030302 1994/11/26 9.056 R 030302 1994/11/27 8.647 MC 030302 1994/11/28 12.26 MC 030302 1994/11/29 34.41 MC 030302 1994/11/30 30.77 MC 030302 1994/12/01 21.88 MC 030302 1994/12/02 19.23 MC 030302 1994/12/03 18.56 MC 030302 1994/12/04 22.72 MC 030302 1994/12/05 39.83 MC 030302 1994/12/06 114.3 MC 030302 1994/12/07 75.57 MC 030302 1994/12/08 48.21 MC 030302 1994/12/09 33.00 R 030302 1994/12/10 26.50 R 030302 1994/12/11 16.70 R 030302 1994/12/12 12.90 R 030302 1994/12/13 11.20 R 030302 1994/12/14 9.944 R 030302 1994/12/15 9.263 R 030302 1994/12/16 8.535 R 030302 1994/12/17 7.984 R 030302 1994/12/18 7.536 R 030302 1994/12/19 7.113 R 030302 1994/12/20 6.864 R 030302 1994/12/21 6.617 R 030302 1994/12/22 6.420 R 030302 1994/12/23 6.237 R 030302 1994/12/24 6.129 R 030302 1994/12/25 5.990 R 030302 1994/12/26 5.857 R 030302 1994/12/27 5.735 R 030302 1994/12/28 5.622 R 030302 1994/12/29 5.544 R 030302 1994/12/30 5.474 R 030302 1994/12/31 5.408 R 030302 1995/01/01 5.327 R 030302 1995/01/02 5.272 R 030302 1995/01/03 5.234 R 030302 1995/01/04 5.177 R 030302 1995/01/05 5.139 R 030302 1995/01/06 5.099 R 030302 1995/01/07 5.074 R 030302 1995/01/08 5.040 R 030302 1995/01/09 5.021 R 030302 1995/01/10 5.005 R 030302 1995/01/11 4.966 J 030302 1995/01/12 5.200 R 030302 1995/01/13 6.060 R 030302 1995/01/14 21.10 R 030302 1995/01/15 54.10 R 030302 1995/01/16 247.8 MC 030302 1995/01/17 180.4 MC 030302 1995/01/18 87.76 MC 030302 1995/01/19 60.59 MC 030302 1995/01/20 54.64 MC 030302 1995/01/21 58.14 MC 030302 1995/01/22 52.70 MC 030302 1995/01/23 36.55 MC 030302 1995/01/24 29.69 MC 030302 1995/01/25 25.53 MC 030302 1995/01/26 20.46 MC 030302 1995/01/27 15.61 MC 030302 1995/01/28 12.50 R 030302 1995/01/29 11.30 R 030302 1995/01/30 10.30 R 030302 1995/01/31 9.687 R 030302 1995/02/01 9.121 R 030302 1995/02/02 8.599 R 030302 1995/02/03 8.189 R 030302 1995/02/04 7.884 R 030302 1995/02/05 7.568 R 030302 1995/02/06 7.295 R 030302 1995/02/07 7.053 R 030302 1995/02/08 6.864 R 030302 1995/02/09 6.688 R 030302 1995/02/10 6.529 R 030302 1995/02/11 6.400 R 030302 1995/02/12 6.293 R 030302 1995/02/13 6.179 R 030302 1995/02/14 6.079 R 030302 1995/02/15 5.977 R 030302 1995/02/16 6.862 R 030302 1995/02/17 6.691 R 030302 1995/02/18 6.341 R 030302 1995/02/19 6.146 R 030302 1995/02/20 6.035 R 030302 1995/02/21 5.941 R 030302 1995/02/22 5.849 R 030302 1995/02/23 5.844 R 030302 1995/02/24 5.823 R 030302 1995/02/25 5.791 R 030302 1995/02/26 5.755 R 030302 1995/02/27 5.727 R 030302 1995/02/28 5.733 R 030302 1995/03/01 19.30 J 030302 1995/03/02 19.70 R 030302 1995/03/03 19.60 R 030302 1995/03/04 18.20 R 030302 1995/03/05 16.00 R 030302 1995/03/06 14.90 R 030302 1995/03/07 14.80 R 030302 1995/03/08 36.50 R 030302 1995/03/09 85.63 MC 030302 1995/03/10 45.05 MC 030302 1995/03/11 38.30 MC 030302 1995/03/12 36.76 MC 030302 1995/03/13 43.05 MC 030302 1995/03/14 77.87 MC 030302 1995/03/15 96.08 MC 030302 1995/03/16 118.3 MC 030302 1995/03/17 141.3 MC 030302 1995/03/18 153.4 MC 030302 1995/03/19 100.0 MC 030302 1995/03/20 80.36 MC 030302 1995/03/21 65.64 MC 030302 1995/03/22 103.8 MC 030302 1995/03/23 78.48 MC 030302 1995/03/24 59.72 MC 030302 1995/03/25 44.50 MC 030302 1995/03/26 37.20 MC 030302 1995/03/27 32.48 MC 030302 1995/03/28 29.75 MC 030302 1995/03/29 27.07 MC 030302 1995/03/30 25.83 MC 030302 1995/03/31 26.15 MC 030302 1995/04/01 26.61 MC 030302 1995/04/02 23.42 MC 030302 1995/04/03 15.29 MC 030302 1995/04/04 15.47 MC 030302 1995/04/05 14.90 MC 030302 1995/04/06 15.72 MC 030302 1995/04/07 15.90 MC 030302 1995/04/08 15.93 MC 030302 1995/04/09 16.00 MC 030302 1995/04/10 14.75 MC 030302 1995/04/11 10.76 MC 030302 1995/04/12 8.718 MC 030302 1995/04/13 12.85 MC 030302 1995/04/14 23.03 MC 030302 1995/04/15 16.79 MC 030302 1995/04/16 15.30 MC 030302 1995/04/17 14.70 MC 030302 1995/04/18 17.08 MC 030302 1995/04/19 17.23 MC 030302 1995/04/20 18.26 MC 030302 1995/04/21 15.86 MC 030302 1995/04/22 19.26 MC 030302 1995/04/23 22.59 MC 030302 1995/04/24 16.33 MC 030302 1995/04/25 19.19 MC 030302 1995/04/26 15.37 MC 030302 1995/04/27 11.64 MC 030302 1995/04/28 14.73 MC 030302 1995/04/29 28.63 MC 030302 1995/04/30 25.52 MC 030302 1995/05/01 21.94 MC 030302 1995/05/02 17.40 MC 030302 1995/05/03 14.65 MC 030302 1995/05/04 13.11 MC 030302 1995/05/05 11.85 MC 030302 1995/05/06 11.84 MC 030302 1995/05/07 11.84 MC 030302 1995/05/08 10.77 MC 030302 1995/05/09 10.20 MC 030302 1995/05/10 9.949 MC 030302 1995/05/11 10.22 MC 030302 1995/05/12 10.21 MC 030302 1995/05/13 10.14 MC 030302 1995/05/14 10.05 MC 030302 1995/05/15 17.21 MC 030302 1995/05/16 39.63 MC 030302 1995/05/17 26.10 MC 030302 1995/05/18 50.57 MC 030302 1995/05/19 32.67 MC 030302 1995/05/20 22.91 MC 030302 1995/05/21 18.19 MC 030302 1995/05/22 15.24 MC 030302 1995/05/23 15.46 MC 030302 1995/05/24 16.12 MC 030302 1995/05/25 23.58 MC 030302 1995/05/26 19.53 S 030302 1995/05/27 16.02 MC 030302 1995/05/28 14.49 MC 030302 1995/05/29 19.90 J 030302 1995/05/30 54.64 MC 030302 1995/05/31 44.71 MC 030302 1995/06/01 25.66 MC 030302 1995/06/02 19.81 MC 030302 1995/06/03 119.2 MC 030302 1995/06/04 201.5 MC 030302 1995/06/05 79.84 MC 030302 1995/06/06 51.74 MC 030302 1995/06/07 35.80 MC 030302 1995/06/08 27.86 MC 030302 1995/06/09 23.51 MC 030302 1995/06/10 21.69 MC 030302 1995/06/11 19.68 MC 030302 1995/06/12 21.24 MC 030302 1995/06/13 19.66 MC 030302 1995/06/14 16.44 MC 030302 1995/06/15 12.45 MC 030302 1995/06/16 8.711 MC 030302 1995/06/17 6.771 MC 030302 1995/06/18 6.024 MC 030302 1995/06/19 5.128 MC 030302 1995/06/20 4.808 MC 030302 1995/06/21 4.721 MC 030302 1995/06/22 4.140 MC 030302 1995/06/23 4.098 MC 030302 1995/06/24 3.904 MC 030302 1995/06/25 3.660 MC 030302 1995/06/26 4.084 MC 030302 1995/06/27 4.080 MC 030302 1995/06/28 12.35 MC 030302 1995/06/29 7.698 MC 030302 1995/06/30 5.268 MC 030302 1995/07/01 4.217 MC 030302 1995/07/02 3.487 MC 030302 1995/07/03 3.151 MC 030302 1995/07/04 3.443 MC 030302 1995/07/05 3.988 MC 030302 1995/07/06 12.12 J 030302 1995/07/07 12.51 MC 030302 1995/07/08 8.015 MC 030302 1995/07/09 5.662 MC 030302 1995/07/10 4.292 MC 030302 1995/07/11 3.647 MC 030302 1995/07/12 15.30 MC 030302 1995/07/13 33.52 MC 030302 1995/07/14 15.01 MC 030302 1995/07/15 10.81 MC 030302 1995/07/16 8.654 MC 030302 1995/07/17 7.124 MC 030302 1995/07/18 6.968 MC 030302 1995/07/19 10.01 MC 030302 1995/07/20 5.717 MC 030302 1995/07/21 5.622 MC 030302 1995/07/22 4.637 MC 030302 1995/07/23 4.471 MC 030302 1995/07/24 7.837 MC 030302 1995/07/25 5.828 MC 030302 1995/07/26 5.247 MC 030302 1995/07/27 5.750 MC 030302 1995/07/28 4.589 MC 030302 1995/07/29 3.288 MC 030302 1995/07/30 3.114 MC 030302 1995/07/31 3.403 MC 030302 1995/08/01 3.088 MC 030302 1995/08/02 2.674 MC 030302 1995/08/03 2.640 MC 030302 1995/08/04 2.812 MC 030302 1995/08/05 2.760 MC 030302 1995/08/06 2.804 MC 030302 1995/08/07 2.916 MC 030302 1995/08/08 2.813 MC 030302 1995/08/09 2.617 MC 030302 1995/08/10 2.366 MC 030302 1995/08/11 2.377 MC 030302 1995/08/12 2.528 MC 030302 1995/08/13 2.714 MC 030302 1995/08/14 2.839 MC 030302 1995/08/15 2.610 MC 030302 1995/08/16 2.468 MC 030302 1995/08/17 3.858 MC 030302 1995/08/18 5.325 MC 030302 1995/08/19 5.496 MC 030302 1995/08/20 4.724 MC 030302 1995/08/21 4.181 MC 030302 1995/08/22 4.216 MC 030302 1995/08/23 3.702 MC 030302 1995/08/24 3.325 MC 030302 1995/08/25 3.199 MC 030302 1995/08/26 3.058 MC 030302 1995/08/27 2.742 MC 030302 1995/08/28 2.757 S 030302 1995/08/29 2.694 MC 030302 1995/08/30 2.878 MC 030302 1995/08/31 2.461 MC 030302 1995/09/01 2.603 MC 030302 1995/09/02 2.592 MC 030302 1995/09/03 2.352 MC 030302 1995/09/04 2.144 MC 030302 1995/09/05 2.045 MC 030302 1995/09/06 2.039 MC 030302 1995/09/07 2.429 MC 030302 1995/09/08 5.043 MC 030302 1995/09/09 3.377 MC 030302 1995/09/10 3.026 MC 030302 1995/09/11 2.661 MC 030302 1995/09/12 2.535 MC 030302 1995/09/13 2.518 MC 030302 1995/09/14 3.481 MC 030302 1995/09/15 4.654 MC 030302 1995/09/16 3.823 MC 030302 1995/09/17 3.284 MC 030302 1995/09/18 4.652 MC 030302 1995/09/19 4.146 MC 030302 1995/09/20 3.600 MC 030302 1995/09/21 3.310 MC 030302 1995/09/22 3.834 MC 030302 1995/09/23 11.63 MC 030302 1995/09/24 9.344 MC 030302 1995/09/25 6.798 MC 030302 1995/09/26 6.565 MC 030302 1995/09/27 4.206 MC 030302 1995/09/28 1.297 MC 030302 1995/09/29 5.974 MC 030302 1995/09/30 5.334 MC 030302 1995/10/01 4.625 MC 030302 1995/10/02 4.251 MC 030302 1995/10/03 4.120 MC 030302 1995/10/04 4.452 MC 030302 1995/10/05 5.865 MC 030302 1995/10/06 42.13 MC 030302 1995/10/07 81.26 MC 030302 1995/10/08 41.56 MC 030302 1995/10/09 28.90 MC 030302 1995/10/10 23.26 MC 030302 1995/10/11 18.02 MC 030302 1995/10/12 11.02 MC 030302 1995/10/13 10.06 MC 030302 1995/10/14 10.46 MC 030302 1995/10/15 96.61 MC 030302 1995/10/16 65.62 MC 030302 1995/10/17 38.33 MC 030302 1995/10/18 23.47 MC 030302 1995/10/19 19.46 MC 030302 1995/10/20 16.52 MC 030302 1995/10/21 15.46 MC 030302 1995/10/22 108.5 MC 030302 1995/10/23 77.42 MC 030302 1995/10/24 39.04 MC 030302 1995/10/25 36.15 MC 030302 1995/10/26 31.87 MC 030302 1995/10/27 26.13 MC 030302 1995/10/28 45.04 MC 030302 1995/10/29 84.13 MC 030302 1995/10/30 76.64 MC 030302 1995/10/31 46.82 S 030302 1995/11/01 35.61 MC 030302 1995/11/02 37.36 MC 030302 1995/11/03 56.00 MC 030302 1995/11/04 52.67 MC 030302 1995/11/05 38.33 MC 030302 1995/11/06 31.80 MC 030302 1995/11/07 28.27 MC 030302 1995/11/08 29.15 MC 030302 1995/11/09 28.57 MC 030302 1995/11/10 23.98 MC 030302 1995/11/11 23.23 MC 030302 1995/11/12 88.74 MC 030302 1995/11/13 119.1 MC 030302 1995/11/14 62.04 MC 030302 1995/11/15 101.6 MC 030302 1995/11/16 135.3 MC 030302 1995/11/17 81.04 MC 030302 1995/11/18 55.98 MC 030302 1995/11/19 44.38 MC 030302 1995/11/20 39.11 MC 030302 1995/11/21 37.25 MC 030302 1995/11/22 40.30 MC 030302 1995/11/23 34.17 MC 030302 1995/11/24 31.88 MC 030302 1995/11/25 27.06 MC 030302 1995/11/26 26.29 MC 030302 1995/11/27 25.44 MC 030302 1995/11/28 34.98 MC 030302 1995/11/29 37.30 MC 030302 1995/11/30 25.43 MC 030302 1995/12/01 22.00 R 030302 1995/12/02 18.70 R 030302 1995/12/03 17.10 R 030302 1995/12/04 15.50 R 030302 1995/12/05 14.30 R 030302 1995/12/06 13.40 R 030302 1995/12/07 12.80 R 030302 1995/12/08 12.00 R 030302 1995/12/09 11.40 R 030302 1995/12/10 11.00 R 030302 1995/12/11 10.50 R 030302 1995/12/12 10.10 R 030302 1995/12/13 9.767 R 030302 1995/12/14 9.448 R 030302 1995/12/15 9.183 R 030302 1995/12/16 8.926 R 030302 1995/12/17 8.660 R 030302 1995/12/18 8.473 R 030302 1995/12/19 8.300 R 030302 1995/12/20 8.082 R 030302 1995/12/21 7.932 R 030302 1995/12/22 7.700 R 030302 1995/12/23 7.552 R 030302 1995/12/24 7.367 R 030302 1995/12/25 7.251 R 030302 1995/12/26 7.091 R 030302 1995/12/27 6.958 R 030302 1995/12/28 6.837 R 030302 1995/12/29 6.758 R 030302 1995/12/30 6.628 R 030302 1995/12/31 6.548 R 030302 1996/01/01 6.422 R 030302 1996/01/02 6.317 R 030302 1996/01/03 6.229 R 030302 1996/01/04 6.139 R 030302 1996/01/05 6.061 R 030302 1996/01/06 5.962 R 030302 1996/01/07 5.915 R 030302 1996/01/08 5.861 R 030302 1996/01/09 5.821 R 030302 1996/01/10 5.767 R 030302 1996/01/11 5.715 R 030302 1996/01/12 5.659 R 030302 1996/01/13 5.617 R 030302 1996/01/14 5.569 R 030302 1996/01/15 5.531 R 030302 1996/01/16 5.530 J 030302 1996/01/17 7.197 R 030302 1996/01/18 19.70 R 030302 1996/01/19 207.8 MC 030302 1996/01/20 365.2 MC 030302 1996/01/21 196.7 MC 030302 1996/01/22 86.45 MC 030302 1996/01/23 63.64 MC 030302 1996/01/24 70.25 MC 030302 1996/01/25 151.9 MC 030302 1996/01/26 110.3 MC 030302 1996/01/27 60.38 MC 030302 1996/01/28 53.96 MC 030302 1996/01/29 46.05 MC 030302 1996/01/30 32.10 R 030302 1996/01/31 20.60 R 030302 1996/02/01 13.20 R 030302 1996/02/02 11.20 R 030302 1996/02/03 9.982 R 030302 1996/02/04 9.104 R 030302 1996/02/05 8.091 R 030302 1996/02/06 7.504 R 030302 1996/02/07 7.104 R 030302 1996/02/08 7.927 R 030302 1996/02/09 7.641 R 030302 1996/02/10 7.198 R 030302 1996/02/11 7.035 R 030302 1996/02/12 6.659 R 030302 1996/02/13 6.380 R 030302 1996/02/14 6.175 R 030302 1996/02/15 5.905 R 030302 1996/02/16 5.730 R 030302 1996/02/17 5.572 R 030302 1996/02/18 5.659 R 030302 1996/02/19 7.083 R 030302 1996/02/20 15.80 R 030302 1996/02/21 42.91 MC 030302 1996/02/22 63.94 MC 030302 1996/02/23 51.10 MC 030302 1996/02/24 66.73 MC 030302 1996/02/25 93.21 MC 030302 1996/02/26 57.09 MC 030302 1996/02/27 34.24 MC 030302 1996/02/28 31.73 MC 030302 1996/02/29 28.60 R 030302 1996/03/01 22.00 R 030302 1996/03/02 16.00 R 030302 1996/03/03 12.80 R 030302 1996/03/04 10.50 R 030302 1996/03/05 9.394 R 030302 1996/03/06 8.476 R 030302 1996/03/07 7.866 R 030302 1996/03/08 7.304 R 030302 1996/03/09 7.082 R 030302 1996/03/10 6.822 R 030302 1996/03/11 6.631 R 030302 1996/03/12 7.032 R 030302 1996/03/13 8.859 R 030302 1996/03/14 12.60 R 030302 1996/03/15 29.67 MC 030302 1996/03/16 29.35 MC 030302 1996/03/17 21.86 MC 030302 1996/03/18 18.44 MC 030302 1996/03/19 19.53 MC 030302 1996/03/20 24.61 MC 030302 1996/03/21 26.90 MC 030302 1996/03/22 34.12 MC 030302 1996/03/23 31.80 MC 030302 1996/03/24 22.81 MC 030302 1996/03/25 22.07 MC 030302 1996/03/26 50.07 MC 030302 1996/03/27 50.97 MC 030302 1996/03/28 31.59 MC 030302 1996/03/29 23.83 MC 030302 1996/03/30 23.29 MC 030302 1996/03/31 22.52 MC 030302 1996/04/01 21.24 MC 030302 1996/04/02 23.52 MC 030302 1996/04/03 25.46 MC 030302 1996/04/04 20.17 MC 030302 1996/04/05 16.18 MC 030302 1996/04/06 14.40 MC 030302 1996/04/07 14.59 MC 030302 1996/04/08 16.26 MC 030302 1996/04/09 19.69 MC 030302 1996/04/10 19.44 MC 030302 1996/04/11 27.32 MC 030302 1996/04/12 48.04 MC 030302 1996/04/13 37.52 MC 030302 1996/04/14 42.72 MC 030302 1996/04/15 63.12 MC 030302 1996/04/16 71.06 J 030302 1996/04/17 155.5 MC 030302 1996/04/18 143.0 MC 030302 1996/04/19 95.66 MC 030302 1996/04/20 82.83 MC 030302 1996/04/21 131.8 MC 030302 1996/04/22 116.1 MC 030302 1996/04/23 107.8 MC 030302 1996/04/24 135.3 MC 030302 1996/04/25 123.1 MC 030302 1996/04/26 99.99 MC 030302 1996/04/27 128.5 MC 030302 1996/04/28 103.1 MC 030302 1996/04/29 72.23 MC 030302 1996/04/30 59.84 MC 030302 1996/05/01 89.72 MC 030302 1996/05/02 76.24 MC 030302 1996/05/03 58.40 MC 030302 1996/05/04 41.73 MC 030302 1996/05/05 36.81 MC 030302 1996/05/06 33.25 S 030302 1996/05/07 28.51 MC 030302 1996/05/08 22.77 MC 030302 1996/05/09 15.16 MC 030302 1996/05/10 11.18 MC 030302 1996/05/11 30.37 MC 030302 1996/05/12 118.7 MC 030302 1996/05/13 157.3 MC 030302 1996/05/14 87.10 MC 030302 1996/05/15 59.86 MC 030302 1996/05/16 48.68 MC 030302 1996/05/17 37.36 MC 030302 1996/05/18 32.95 MC 030302 1996/05/19 53.47 MC 030302 1996/05/20 67.42 MC 030302 1996/05/21 69.06 MC 030302 1996/05/22 49.07 MC 030302 1996/05/23 34.76 MC 030302 1996/05/24 20.91 MC 030302 1996/05/25 16.06 MC 030302 1996/05/26 14.07 MC 030302 1996/05/27 12.48 MC 030302 1996/05/28 11.05 MC 030302 1996/05/29 9.950 MC 030302 1996/05/30 9.412 MC 030302 1996/05/31 9.170 MC 030302 1996/06/01 8.594 MC 030302 1996/06/02 7.840 MC 030302 1996/06/03 7.269 MC 030302 1996/06/04 6.950 MC 030302 1996/06/05 8.958 MC 030302 1996/06/06 12.48 MC 030302 1996/06/07 12.83 MC 030302 1996/06/08 15.64 MC 030302 1996/06/09 17.45 MC 030302 1996/06/10 18.51 MC 030302 1996/06/11 18.03 MC 030302 1996/06/12 17.75 MC 030302 1996/06/13 16.18 MC 030302 1996/06/14 15.21 MC 030302 1996/06/15 18.98 MC 030302 1996/06/16 17.79 MC 030302 1996/06/17 12.91 MC 030302 1996/06/18 11.00 MC 030302 1996/06/19 9.903 MC 030302 1996/06/20 8.693 MC 030302 1996/06/21 7.406 MC 030302 1996/06/22 8.418 MC 030302 1996/06/23 9.269 MC 030302 1996/06/24 9.413 MC 030302 1996/06/25 10.65 MC 030302 1996/06/26 13.14 MC 030302 1996/06/27 11.99 MC 030302 1996/06/28 10.03 MC 030302 1996/06/29 8.856 MC 030302 1996/06/30 8.467 MC 030302 1996/07/01 10.85 MC 030302 1996/07/02 10.55 MC 030302 1996/07/03 8.956 MC 030302 1996/07/04 8.260 MC 030302 1996/07/05 17.68 MC 030302 1996/07/06 19.65 MC 030302 1996/07/07 13.79 MC 030302 1996/07/08 11.18 MC 030302 1996/07/09 10.18 MC 030302 1996/07/10 9.269 MC 030302 1996/07/11 7.871 MC 030302 1996/07/12 6.998 MC 030302 1996/07/13 6.511 MC 030302 1996/07/14 7.874 MC 030302 1996/07/15 13.98 MC 030302 1996/07/16 43.61 MC 030302 1996/07/17 44.95 MC 030302 1996/07/18 29.14 MC 030302 1996/07/19 19.89 MC 030302 1996/07/20 65.07 MC 030302 1996/07/21 163.2 MC 030302 1996/07/22 92.10 MC 030302 1996/07/23 56.88 MC 030302 1996/07/24 49.70 MC 030302 1996/07/25 41.51 MC 030302 1996/07/26 51.36 MC 030302 1996/07/27 36.79 MC 030302 1996/07/28 28.71 MC 030302 1996/07/29 24.80 MC 030302 1996/07/30 14.06 MC 030302 1996/07/31 9.759 MC 030302 1996/08/01 12.22 MC 030302 1996/08/02 18.61 MC 030302 1996/08/03 12.42 MC 030302 1996/08/04 9.744 MC 030302 1996/08/05 6.563 MC 030302 1996/08/06 5.443 MC 030302 1996/08/07 5.152 MC 030302 1996/08/08 4.563 MC 030302 1996/08/09 7.273 MC 030302 1996/08/10 10.16 MC 030302 1996/08/11 7.961 MC 030302 1996/08/12 6.304 MC 030302 1996/08/13 5.604 MC 030302 1996/08/14 4.725 S 030302 1996/08/15 4.325 MC 030302 1996/08/16 4.548 MC 030302 1996/08/17 5.814 MC 030302 1996/08/18 4.378 MC 030302 1996/08/19 4.007 MC 030302 1996/08/20 4.199 MC 030302 1996/08/21 4.762 MC 030302 1996/08/22 4.996 MC 030302 1996/08/23 4.338 MC 030302 1996/08/24 4.126 MC 030302 1996/08/25 3.803 MC 030302 1996/08/26 3.453 MC 030302 1996/08/27 3.832 MC 030302 1996/08/28 3.803 MC 030302 1996/08/29 3.474 MC 030302 1996/08/30 3.274 MC 030302 1996/08/31 3.181 MC 030302 1996/09/01 3.023 MC 030302 1996/09/02 2.978 MC 030302 1996/09/03 2.977 MC 030302 1996/09/04 3.084 MC 030302 1996/09/05 3.316 MC 030302 1996/09/06 3.494 MC 030302 1996/09/07 3.553 MC 030302 1996/09/08 3.668 MC 030302 1996/09/09 4.706 MC 030302 1996/09/10 5.113 MC 030302 1996/09/11 4.555 MC 030302 1996/09/12 4.235 MC 030302 1996/09/13 4.039 MC 030302 1996/09/14 3.846 MC 030302 1996/09/15 3.682 MC 030302 1996/09/16 3.780 MC 030302 1996/09/17 4.300 MC 030302 1996/09/18 4.291 MC 030302 1996/09/19 4.175 MC 030302 1996/09/20 3.890 MC 030302 1996/09/21 3.422 MC 030302 1996/09/22 3.164 MC 030302 1996/09/23 3.197 MC 030302 1996/09/24 3.274 MC 030302 1996/09/25 3.194 MC 030302 1996/09/26 3.262 MC 030302 1996/09/27 3.025 MC 030302 1996/09/28 3.274 MC 030302 1996/09/29 12.64 MC 030302 1996/09/30 13.14 MC 030302 1996/10/01 8.510 MC 030302 1996/10/02 6.285 MC 030302 1996/10/03 5.195 MC 030302 1996/10/04 5.138 MC 030302 1996/10/05 4.775 MC 030302 1996/10/06 4.327 MC 030302 1996/10/07 4.025 MC 030302 1996/10/08 3.870 MC 030302 1996/10/09 3.833 MC 030302 1996/10/10 3.717 MC 030302 1996/10/11 4.652 MC 030302 1996/10/12 4.762 MC 030302 1996/10/13 4.662 MC 030302 1996/10/14 4.487 MC 030302 1996/10/15 4.308 MC 030302 1996/10/16 4.249 MC 030302 1996/10/17 4.149 MC 030302 1996/10/18 3.984 MC 030302 1996/10/19 3.776 MC 030302 1996/10/20 3.580 MC 030302 1996/10/21 11.88 MC 030302 1996/10/22 45.86 MC 030302 1996/10/23 34.55 MC 030302 1996/10/24 26.96 MC 030302 1996/10/25 25.71 MC 030302 1996/10/26 19.92 MC 030302 1996/10/27 16.20 MC 030302 1996/10/28 14.04 MC 030302 1996/10/29 12.22 MC 030302 1996/10/30 11.80 MC 030302 1996/10/31 15.45 MC 030302 1996/11/01 11.77 MJ 030302 1996/11/02 11.17 MJ 030302 1996/11/03 10.48 MJ 030302 1996/11/04 10.14 MJ 030302 1996/11/05 8.850 MJ 030302 1996/11/06 7.737 J 030302 1996/11/07 7.612 MJ 030302 1996/11/08 19.32 MJ 030302 1996/11/09 167.3 MJ 030302 1996/11/10 187.1 MJ 030302 1996/11/11 64.80 MJ 030302 1996/11/12 41.89 MJ 030302 1996/11/13 31.35 MJ 030302 1996/11/14 24.89 MJ 030302 1996/11/15 19.78 MJ 030302 1996/11/16 16.31 MJ 030302 1996/11/17 15.01 MJ 030302 1996/11/18 14.89 MJ 030302 1996/11/19 15.20 MJ 030302 1996/11/20 18.04 MJ 030302 1996/11/21 17.51 MJ 030302 1996/11/22 16.25 MJ 030302 1996/11/23 14.83 MJ 030302 1996/11/24 13.05 MJ 030302 1996/11/25 12.43 MJ 030302 1996/11/26 12.39 MJ 030302 1996/11/27 11.92 MJ 030302 1996/11/28 11.35 MJ 030302 1996/11/29 10.87 MJ 030302 1996/11/30 11.62 MJ 030302 1996/12/01 23.21 MJ 030302 1996/12/02 255.2 MJ 030302 1996/12/03 258.2 MJ 030302 1996/12/04 101.6 MJ 030302 1996/12/05 65.75 MJ 030302 1996/12/06 55.73 MJ 030302 1996/12/07 42.19 MJ 030302 1996/12/08 34.05 MJ 030302 1996/12/09 33.62 MJ 030302 1996/12/10 29.23 MJ 030302 1996/12/11 27.13 MJ 030302 1996/12/12 25.02 MJ 030302 1996/12/13 28.32 MJ 030302 1996/12/14 41.79 MJ 030302 1996/12/15 54.21 MJ 030302 1996/12/16 44.58 MJ 030302 1996/12/17 40.21 MJ 030302 1996/12/18 42.56 MJ 030302 1996/12/19 42.89 MJ 030302 1996/12/20 28.70 MJ 030302 1996/12/21 20.96 MJ 030302 1996/12/22 23.43 MJ 030302 1996/12/23 24.25 MJ 030302 1996/12/24 36.62 MJ 030302 1996/12/25 96.06 MJ 030302 1996/12/26 60.18 MJ 030302 1996/12/27 39.59 MJ 030302 1996/12/28 26.34 MJ 030302 1996/12/29 36.45 MJ 030302 1996/12/30 52.39 MJ 030302 1996/12/31 35.48 MJ 030302 1997/01/01 16.43 MJ 030302 1997/01/02 17.07 MJ 030302 1997/01/03 17.58 MJ 030302 1997/01/04 18.09 MJ 030302 1997/01/05 31.78 MJ 030302 1997/01/06 74.05 MJ 030302 1997/01/07 34.83 MJ 030302 1997/01/08 22.27 MJ 030302 1997/01/09 20.61 MJ 030302 1997/01/10 22.13 MJ 030302 1997/01/11 20.98 MJ 030302 1997/01/12 19.02 MJ 030302 1997/01/13 17.40 R 030302 1997/01/14 15.50 R 030302 1997/01/15 15.00 R 030302 1997/01/16 14.90 R 030302 1997/01/17 14.70 R 030302 1997/01/18 14.20 R 030302 1997/01/19 13.40 R 030302 1997/01/20 12.70 R 030302 1997/01/21 12.00 R 030302 1997/01/22 11.80 R 030302 1997/01/23 24.15 MJ 030302 1997/01/24 28.27 MJ 030302 1997/01/25 28.14 MJ 030302 1997/01/26 25.79 MJ 030302 1997/01/27 23.17 MJ 030302 1997/01/28 19.80 R 030302 1997/01/29 17.20 R 030302 1997/01/30 15.70 R 030302 1997/01/31 14.90 R 030302 1997/02/01 14.10 R 030302 1997/02/02 13.30 R 030302 1997/02/03 12.60 R 030302 1997/02/04 12.20 J 030302 1997/02/05 12.00 R 030302 1997/02/06 11.60 R 030302 1997/02/07 11.30 R 030302 1997/02/08 11.10 R 030302 1997/02/09 10.80 R 030302 1997/02/10 10.60 R 030302 1997/02/11 10.40 R 030302 1997/02/12 10.20 R 030302 1997/02/13 9.986 R 030302 1997/02/14 9.801 R 030302 1997/02/15 9.654 R 030302 1997/02/16 9.573 R 030302 1997/02/17 9.475 R 030302 1997/02/18 9.589 R 030302 1997/02/19 10.60 R 030302 1997/02/20 31.57 MJ 030302 1997/02/21 57.42 MJ 030302 1997/02/22 77.38 MJ 030302 1997/02/23 62.44 MJ 030302 1997/02/24 46.88 MJ 030302 1997/02/25 31.30 MJ 030302 1997/02/26 26.40 MJ 030302 1997/02/27 29.85 MJ 030302 1997/02/28 47.60 MJ 030302 1997/03/01 47.61 MJ 030302 1997/03/02 131.5 MJ 030302 1997/03/03 154.3 MJ 030302 1997/03/04 83.77 MJ 030302 1997/03/05 53.31 MJ 030302 1997/03/06 33.30 MJ 030302 1997/03/07 27.36 MJ 030302 1997/03/08 25.15 MJ 030302 1997/03/09 21.65 MJ 030302 1997/03/10 21.73 MJ 030302 1997/03/11 22.35 MJ 030302 1997/03/12 20.79 MJ 030302 1997/03/13 18.50 R 030302 1997/03/14 17.00 R 030302 1997/03/15 16.10 R 030302 1997/03/16 15.40 R 030302 1997/03/17 14.90 R 030302 1997/03/18 14.30 R 030302 1997/03/19 13.80 R 030302 1997/03/20 13.40 R 030302 1997/03/21 12.90 R 030302 1997/03/22 12.60 R 030302 1997/03/23 12.30 R 030302 1997/03/24 12.10 R 030302 1997/03/25 12.00 R 030302 1997/03/26 13.60 R 030302 1997/03/27 18.20 R 030302 1997/03/28 36.08 MJ 030302 1997/03/29 67.57 MJ 030302 1997/03/30 142.8 MJ 030302 1997/03/31 109.6 MJ 030302 1997/04/01 75.10 MJ 030302 1997/04/02 60.71 MJ 030302 1997/04/03 60.03 MJ 030302 1997/04/04 73.75 MJ 030302 1997/04/05 89.45 MJ 030302 1997/04/06 135.5 MJ 030302 1997/04/07 171.0 MJ 030302 1997/04/08 135.5 MJ 030302 1997/04/09 66.67 MJ 030302 1997/04/10 52.35 MJ 030302 1997/04/11 42.89 MJ 030302 1997/04/12 41.16 MJ 030302 1997/04/13 48.37 MJ 030302 1997/04/14 61.67 MJ 030302 1997/04/15 42.74 MJ 030302 1997/04/16 36.76 MJ 030302 1997/04/17 41.14 MJ 030302 1997/04/18 42.29 MJ 030302 1997/04/19 62.75 MJ 030302 1997/04/20 70.88 MJ 030302 1997/04/21 51.49 MJ 030302 1997/04/22 42.71 MJ 030302 1997/04/23 38.84 MJ 030302 1997/04/24 35.95 MJ 030302 1997/04/25 32.47 MJ 030302 1997/04/26 29.48 MJ 030302 1997/04/27 27.27 MJ 030302 1997/04/28 34.74 MJ 030302 1997/04/29 67.03 MJ 030302 1997/04/30 48.03 MJ 030302 1997/05/01 36.89 MJ 030302 1997/05/02 41.25 MJ 030302 1997/05/03 35.75 MJ 030302 1997/05/04 39.42 MJ 030302 1997/05/05 36.23 MJ 030302 1997/05/06 31.08 MJ 030302 1997/05/07 100.7 MJ 030302 1997/05/08 78.95 MJ 030302 1997/05/09 57.54 MJ 030302 1997/05/10 62.77 MJ 030302 1997/05/11 54.80 MJ 030302 1997/05/12 46.10 MJ 030302 1997/05/13 52.38 MJ 030302 1997/05/14 36.04 MJ 030302 1997/05/15 29.25 MJ 030302 1997/05/16 27.36 MJ 030302 1997/05/17 24.52 MJ 030302 1997/05/18 22.90 MJ 030302 1997/05/19 22.15 MJ 030302 1997/05/20 21.42 MJ 030302 1997/05/21 19.98 MJ 030302 1997/05/22 25.46 MJ 030302 1997/05/23 29.53 MJ 030302 1997/05/24 19.34 MJ 030302 1997/05/25 15.22 MJ 030302 1997/05/26 15.14 MJ 030302 1997/05/27 14.56 MJ 030302 1997/05/28 12.28 MJ 030302 1997/05/29 11.00 MJ 030302 1997/05/30 10.16 MJ 030302 1997/05/31 9.764 MJ 030302 1997/06/01 9.493 MJ 030302 1997/06/02 8.940 MJ 030302 1997/06/03 7.252 MJ 030302 1997/06/04 5.859 MJ 030302 1997/06/05 5.411 MJ 030302 1997/06/06 4.873 MJ 030302 1997/06/07 4.368 MJ 030302 1997/06/08 3.920 MJ 030302 1997/06/09 3.919 MJ 030302 1997/06/10 3.759 MJ 030302 1997/06/11 3.469 MJ 030302 1997/06/12 3.559 MJ 030302 1997/06/13 4.543 MJ 030302 1997/06/14 8.081 MJ 030302 1997/06/15 4.674 MJ 030302 1997/06/16 3.736 MJ 030302 1997/06/17 4.587 MJ 030302 1997/06/18 4.858 MJ 030302 1997/06/19 4.680 MJ 030302 1997/06/20 5.071 MJ 030302 1997/06/21 4.629 MJ 030302 1997/06/22 26.11 MJ 030302 1997/06/23 29.27 MJ 030302 1997/06/24 12.59 MJ 030302 1997/06/25 8.248 MJ 030302 1997/06/26 6.779 MJ 030302 1997/06/27 5.666 MJ 030302 1997/06/28 4.584 MJ 030302 1997/06/29 3.637 MJ 030302 1997/06/30 3.140 MJ 030302 1997/07/01 3.006 MJ 030302 1997/07/02 2.789 MJ 030302 1997/07/03 2.988 MJ 030302 1997/07/04 4.703 MJ 030302 1997/07/05 10.81 MJ 030302 1997/07/06 9.254 MJ 030302 1997/07/07 7.616 MJ 030302 1997/07/08 6.825 MJ 030302 1997/07/09 17.67 MJ 030302 1997/07/10 20.61 MJ 030302 1997/07/11 11.72 MJ 030302 1997/07/12 8.687 MJ 030302 1997/07/13 7.483 MJ 030302 1997/07/14 10.54 MJ 030302 1997/07/15 165.7 MJ 030302 1997/07/16 118.1 MJ 030302 1997/07/17 30.81 MJ 030302 1997/07/18 15.36 MJ 030302 1997/07/19 10.14 MJ 030302 1997/07/20 7.776 MJ 030302 1997/07/21 6.447 MJ 030302 1997/07/22 5.538 MJ 030302 1997/07/23 4.763 MJ 030302 1997/07/24 4.122 MJ 030302 1997/07/25 3.727 MJ 030302 1997/07/26 3.372 MJ 030302 1997/07/27 3.306 MJ 030302 1997/07/28 3.697 MJ 030302 1997/07/29 4.302 MJ 030302 1997/07/30 5.431 MJ 030302 1997/07/31 4.300 MJ 030302 1997/08/01 3.774 MJ 030302 1997/08/02 3.508 MJ 030302 1997/08/03 3.937 MJ 030302 1997/08/04 5.443 MJ 030302 1997/08/05 4.911 MJ 030302 1997/08/06 4.158 MJ 030302 1997/08/07 3.641 MJ 030302 1997/08/08 3.045 MJ 030302 1997/08/09 2.741 MJ 030302 1997/08/10 2.547 MJ 030302 1997/08/11 3.037 MJ 030302 1997/08/12 5.327 MJ 030302 1997/08/13 5.709 MJ 030302 1997/08/14 18.40 MJ 030302 1997/08/15 13.25 MJ 030302 1997/08/16 12.32 MJ 030302 1997/08/17 13.57 MJ 030302 1997/08/18 7.972 MJ 030302 1997/08/19 6.334 MJ 030302 1997/08/20 5.441 MJ 030302 1997/08/21 5.425 MJ 030302 1997/08/22 31.66 MJ 030302 1997/08/23 31.56 MJ 030302 1997/08/24 24.61 MJ 030302 1997/08/25 17.07 MJ 030302 1997/08/26 12.59 MJ 030302 1997/08/27 10.67 MJ 030302 1997/08/28 11.74 MJ 030302 1997/08/29 11.29 MJ 030302 1997/08/30 8.125 MJ 030302 1997/08/31 6.862 MJ 030302 1997/09/01 6.397 MJ 030302 1997/09/02 6.037 MJ 030302 1997/09/03 6.698 MJ 030302 1997/09/04 6.283 MJ 030302 1997/09/05 5.867 MJ 030302 1997/09/06 5.062 MJ 030302 1997/09/07 4.383 MJ 030302 1997/09/08 4.246 MJ 030302 1997/09/09 4.249 MJ 030302 1997/09/10 7.371 MJ 030302 1997/09/11 3.818 MJ 030302 1997/09/12 3.422 MJ 030302 1997/09/13 3.366 MJ 030302 1997/09/14 3.384 MJ 030302 1997/09/15 3.289 MJ 030302 1997/09/16 3.239 MJ 030302 1997/09/17 3.496 MJ 030302 1997/09/18 3.697 MJ 030302 1997/09/19 3.366 MJ 030302 1997/09/20 5.765 MJ 030302 1997/09/21 8.560 MJ 030302 1997/09/22 7.219 MJ 030302 1997/09/23 6.753 MJ 030302 1997/09/24 10.42 MJ 030302 1997/09/25 8.602 MJ 030302 1997/09/26 6.684 MJ 030302 1997/09/27 5.828 MJ 030302 1997/09/28 5.361 MJ 030302 1997/09/29 7.841 MJ 030302 1997/09/30 31.45 MJ 030302 1997/10/01 26.93 MJ 030302 1997/10/02 18.22 MJ 030302 1997/10/03 12.22 MJ 030302 1997/10/04 9.585 MJ 030302 1997/10/05 11.28 MJ 030302 1997/10/06 13.10 MJ 030302 1997/10/07 12.77 MJ 030302 1997/10/08 11.63 MJ 030302 1997/10/09 10.67 MJ 030302 1997/10/10 9.990 MJ 030302 1997/10/11 9.001 MJ 030302 1997/10/12 8.402 MJ 030302 1997/10/13 8.110 MJ 030302 1997/10/14 7.896 MJ 030302 1997/10/15 6.499 MJ 030302 1997/10/16 5.621 MJ 030302 1997/10/17 5.025 MJ 030302 1997/10/18 4.819 MJ 030302 1997/10/19 5.041 MJ 030302 1997/10/20 5.221 MJ 030302 1997/10/21 5.052 MJ 030302 1997/10/22 5.053 MJ 030302 1997/10/23 5.669 MJ 030302 1997/10/24 5.983 MJ 030302 1997/10/25 5.756 MJ 030302 1997/10/26 5.526 MJ 030302 1997/10/27 9.917 MJ 030302 1997/10/28 29.78 MJ 030302 1997/10/29 21.50 MJ 030302 1997/10/30 15.98 MJ 030302 1997/10/31 14.64 MJ 030302 1997/11/01 13.23 MJ 030302 1997/11/02 18.54 MJ 030302 1997/11/03 30.35 MJ 030302 1997/11/04 22.59 MJ 030302 1997/11/05 52.48 MJ 030302 1997/11/06 41.60 MJ 030302 1997/11/07 26.16 MJ 030302 1997/11/08 20.47 MJ 030302 1997/11/09 17.79 MJ 030302 1997/11/10 42.62 MJ 030302 1997/11/11 39.53 MJ 030302 1997/11/12 26.83 MJ 030302 1997/11/13 21.29 MJ 030302 1997/11/14 17.40 MJ 030302 1997/11/15 16.03 MJ 030302 1997/11/16 15.48 MJ 030302 1997/11/17 14.73 MJ 030302 1997/11/18 15.48 MJ 030302 1997/11/19 15.72 MJ 030302 1997/11/20 18.65 MJ 030302 1997/11/21 20.28 MJ 030302 1997/11/22 29.15 MJ 030302 1997/11/23 23.95 MJ 030302 1997/11/24 21.17 MJ 030302 1997/11/25 18.25 MJ 030302 1997/11/26 18.39 MJ 030302 1997/11/27 43.19 MJ 030302 1997/11/28 33.52 MJ 030302 1997/11/29 27.21 MJ 030302 1997/11/30 22.35 MJ 030302 1997/12/01 20.61 MJ 030302 1997/12/02 17.16 MJ 030302 1997/12/03 15.30 R 030302 1997/12/04 14.10 R 030302 1997/12/05 13.00 R 030302 1997/12/06 12.00 R 030302 1997/12/07 11.10 R 030302 1997/12/08 10.50 R 030302 1997/12/09 9.819 R 030302 1997/12/10 9.300 R 030302 1997/12/11 8.942 R 030302 1997/12/12 8.403 R 030302 1997/12/13 8.183 R 030302 1997/12/14 7.963 R 030302 1997/12/15 7.693 R 030302 1997/12/16 7.455 R 030302 1997/12/17 7.198 R 030302 1997/12/18 6.988 R 030302 1997/12/19 6.832 R 030302 1997/12/20 6.681 R 030302 1997/12/21 6.576 R 030302 1997/12/22 6.399 R 030302 1997/12/23 6.249 R 030302 1997/12/24 6.147 R 030302 1997/12/25 6.076 R 030302 1997/12/26 6.413 R 030302 1997/12/27 7.370 R 030302 1997/12/28 8.116 R 030302 1997/12/29 8.066 R 030302 1997/12/30 7.548 R 030302 1997/12/31 7.090 R 030302 1998/01/01 6.567 R 030302 1998/01/02 6.926 R 030302 1998/01/03 9.003 R 030302 1998/01/04 14.70 R 030302 1998/01/05 22.80 R 030302 1998/01/06 39.40 R 030302 1998/01/07 78.00 R 030302 1998/01/08 72.00 R 030302 1998/01/09 130.0 R 030302 1998/01/10 200.0 R 030302 1998/01/11 125.0 R 030302 1998/01/12 87.10 R 030302 1998/01/13 67.00 R 030302 1998/01/14 49.90 R 030302 1998/01/15 39.80 R 030302 1998/01/16 33.10 R 030302 1998/01/17 27.30 R 030302 1998/01/18 23.20 R 030302 1998/01/19 21.00 R 030302 1998/01/20 19.40 R 030302 1998/01/21 18.30 R 030302 1998/01/22 17.10 R 030302 1998/01/23 16.30 R 030302 1998/01/24 15.30 R 030302 1998/01/25 14.50 R 030302 1998/01/26 13.90 R 030302 1998/01/27 13.60 R 030302 1998/01/28 13.40 R 030302 1998/01/29 13.30 R 030302 1998/01/30 13.10 R 030302 1998/01/31 13.00 R 030302 1998/02/01 12.90 R 030302 1998/02/02 12.80 R 030302 1998/02/03 12.70 R 030302 1998/02/04 12.60 R 030302 1998/02/05 12.50 R 030302 1998/02/06 12.50 R 030302 1998/02/07 12.50 R 030302 1998/02/08 12.40 R 030302 1998/02/09 12.60 R 030302 1998/02/10 12.70 J 030302 1998/02/11 12.90 R 030302 1998/02/12 14.10 R 030302 1998/02/13 50.00 R 030302 1998/02/14 43.00 R 030302 1998/02/15 33.10 R 030302 1998/02/16 25.00 R 030302 1998/02/17 22.60 R 030302 1998/02/18 21.20 R 030302 1998/02/19 19.90 R 030302 1998/02/20 20.20 R 030302 1998/02/21 20.90 R 030302 1998/02/22 19.30 R 030302 1998/02/23 17.90 R 030302 1998/02/24 16.50 R 030302 1998/02/25 17.20 R 030302 1998/02/26 18.00 R 030302 1998/02/27 17.80 R 030302 1998/02/28 18.70 R 030302 1998/03/01 33.07 MJ 030302 1998/03/02 65.24 MJ 030302 1998/03/03 74.61 MJ 030302 1998/03/04 70.73 MJ 030302 1998/03/05 54.45 MJ 030302 1998/03/06 49.61 MJ 030302 1998/03/07 47.86 MJ 030302 1998/03/08 38.09 MJ 030302 1998/03/09 64.69 MJ 030302 1998/03/10 207.6 MJ 030302 1998/03/11 165.7 MJ 030302 1998/03/12 82.89 MJ 030302 1998/03/13 46.91 MJ 030302 1998/03/14 41.30 R 030302 1998/03/15 36.50 R 030302 1998/03/16 31.20 R 030302 1998/03/17 28.10 R 030302 1998/03/18 25.50 R 030302 1998/03/19 22.40 R 030302 1998/03/20 20.30 R 030302 1998/03/21 18.70 R 030302 1998/03/22 17.60 R 030302 1998/03/23 17.00 R 030302 1998/03/24 15.90 R 030302 1998/03/25 15.80 R 030302 1998/03/26 19.53 MJ 030302 1998/03/27 96.06 MJ 030302 1998/03/28 235.1 MJ 030302 1998/03/29 285.8 MJ 030302 1998/03/30 224.3 MJ 030302 1998/03/31 223.3 MJ 030302 1998/04/01 166.8 MJ 030302 1998/04/02 114.1 MJ 030302 1998/04/03 108.8 MJ 030302 1998/04/04 88.27 MJ 030302 1998/04/05 66.19 MJ 030302 1998/04/06 55.43 MJ 030302 1998/04/07 40.45 MJ 030302 1998/04/08 34.17 MJ 030302 1998/04/09 30.43 MJ 030302 1998/04/10 26.72 MJ 030302 1998/04/11 23.42 MJ 030302 1998/04/12 21.00 MJ 030302 1998/04/13 17.92 MJ 030302 1998/04/14 16.11 MJ 030302 1998/04/15 10.32 MJ 030302 1998/04/16 8.068 MJ 030302 1998/04/17 9.046 MJ 030302 1998/04/18 14.76 MJ 030302 1998/04/19 11.99 MJ 030302 1998/04/20 15.02 MJ 030302 1998/04/21 23.54 MJ 030302 1998/04/22 15.08 MJ 030302 1998/04/23 11.14 MJ 030302 1998/04/24 8.931 MJ 030302 1998/04/25 7.674 MJ 030302 1998/04/26 7.390 MJ 030302 1998/04/27 6.896 MJ 030302 1998/04/28 6.687 MJ 030302 1998/04/29 6.308 MJ 030302 1998/04/30 5.510 MJ 030302 1998/05/01 5.213 MJ 030302 1998/05/02 5.145 MJ 030302 1998/05/03 6.298 MJ 030302 1998/05/04 11.06 MJ 030302 1998/05/05 9.645 MJ 030302 1998/05/06 15.63 MJ 030302 1998/05/07 14.56 MJ 030302 1998/05/08 11.69 MJ 030302 1998/05/09 9.204 MJ 030302 1998/05/10 7.830 MJ 030302 1998/05/11 6.437 MJ 030302 1998/05/12 5.461 MJ 030302 1998/05/13 4.750 MJ 030302 1998/05/14 4.361 MJ 030302 1998/05/15 4.598 MJ 030302 1998/05/16 4.822 MJ 030302 1998/05/17 4.277 MJ 030302 1998/05/18 4.065 MJ 030302 1998/05/19 4.077 MJ 030302 1998/05/20 4.249 MJ 030302 1998/05/21 3.825 MJ 030302 1998/05/22 4.118 MJ 030302 1998/05/23 3.780 MJ 030302 1998/05/24 3.517 MJ 030302 1998/05/25 3.254 MJ 030302 1998/05/26 3.131 MJ 030302 1998/05/27 2.976 MJ 030302 1998/05/28 3.198 MJ 030302 1998/05/29 2.903 MJ 030302 1998/05/30 3.200 MJ 030302 1998/05/31 3.571 MJ 030302 1998/06/01 6.251 MJ 030302 1998/06/02 4.399 MJ 030302 1998/06/03 5.977 MJ 030302 1998/06/04 6.764 MJ 030302 1998/06/05 5.479 MJ 030302 1998/06/06 4.618 MJ 030302 1998/06/07 4.082 MJ 030302 1998/06/08 4.061 MJ 030302 1998/06/09 4.180 MJ 030302 1998/06/10 3.719 MJ 030302 1998/06/11 3.478 MJ 030302 1998/06/12 3.439 MJ 030302 1998/06/13 4.449 MJ 030302 1998/06/14 5.111 MJ 030302 1998/06/15 5.555 MJ 030302 1998/06/16 8.521 MJ 030302 1998/06/17 16.31 MJ 030302 1998/06/18 31.96 MJ 030302 1998/06/19 17.94 MJ 030302 1998/06/20 11.10 MJ 030302 1998/06/21 7.994 MJ 030302 1998/06/22 7.401 MJ 030302 1998/06/23 8.837 MJ 030302 1998/06/24 6.803 MJ 030302 1998/06/25 5.444 MJ 030302 1998/06/26 5.162 MJ 030302 1998/06/27 6.041 MJ 030302 1998/06/28 5.153 MJ 030302 1998/06/29 4.390 MJ 030302 1998/06/30 21.42 MJ 030302 1998/07/01 13.72 MJ 030302 1998/07/02 10.53 MJ 030302 1998/07/03 8.585 MJ 030302 1998/07/04 7.611 MJ 030302 1998/07/05 9.828 MJ 030302 1998/07/06 7.694 MJ 030302 1998/07/07 6.951 MJ 030302 1998/07/08 6.448 MJ 030302 1998/07/09 6.822 MJ 030302 1998/07/10 22.36 MJ 030302 1998/07/11 51.42 MJ 030302 1998/07/12 44.40 MJ 030302 1998/07/13 20.50 MJ 030302 1998/07/14 14.23 MJ 030302 1998/07/15 10.76 MJ 030302 1998/07/16 9.136 MJ 030302 1998/07/17 8.626 MJ 030302 1998/07/18 8.491 MJ 030302 1998/07/19 7.178 MJ 030302 1998/07/20 6.300 MJ 030302 1998/07/21 5.381 MJ 030302 1998/07/22 3.784 MJ 030302 1998/07/23 3.531 MJ 030302 1998/07/24 3.663 MJ 030302 1998/07/25 3.416 MJ 030302 1998/07/26 3.262 MJ 030302 1998/07/27 3.169 MJ 030302 1998/07/28 3.283 MJ 030302 1998/07/29 3.274 MJ 030302 1998/07/30 3.379 MJ 030302 1998/07/31 4.455 MJ 030302 1998/08/01 3.858 MJ 030302 1998/08/02 3.051 MJ 030302 1998/08/03 2.793 MJ 030302 1998/08/04 2.771 MJ 030302 1998/08/05 2.548 MJ 030302 1998/08/06 2.491 MJ 030302 1998/08/07 2.511 MJ 030302 1998/08/08 2.419 MJ 030302 1998/08/09 2.342 MJ 030302 1998/08/10 2.811 MJ 030302 1998/08/11 9.795 MJ 030302 1998/08/12 11.11 MJ 030302 1998/08/13 5.879 MJ 030302 1998/08/14 4.973 MJ 030302 1998/08/15 5.406 MJ 030302 1998/08/16 5.417 MJ 030302 1998/08/17 4.516 MJ 030302 1998/08/18 4.428 MJ 030302 1998/08/19 3.890 MJ 030302 1998/08/20 3.272 MJ 030302 1998/08/21 3.199 MJ 030302 1998/08/22 3.115 MJ 030302 1998/08/23 2.873 MJ 030302 1998/08/24 4.127 MJ 030302 1998/08/25 8.391 MJ 030302 1998/08/26 45.04 MJ 030302 1998/08/27 17.18 MJ 030302 1998/08/28 9.422 MJ 030302 1998/08/29 7.365 MJ 030302 1998/08/30 16.41 MJ 030302 1998/08/31 10.62 MJ 030302 1998/09/01 6.879 MJ 030302 1998/09/02 6.386 MJ 030302 1998/09/03 13.34 MJ 030302 1998/09/04 10.15 MJ 030302 1998/09/05 7.701 MJ 030302 1998/09/06 6.103 MJ 030302 1998/09/07 5.478 MJ 030302 1998/09/08 6.543 MJ 030302 1998/09/09 10.86 MJ 030302 1998/09/10 15.86 MJ 030302 1998/09/11 12.13 MJ 030302 1998/09/12 9.434 MJ 030302 1998/09/13 8.786 MJ 030302 1998/09/14 7.554 MJ 030302 1998/09/15 6.714 MJ 030302 1998/09/16 6.571 MJ 030302 1998/09/17 6.232 MJ 030302 1998/09/18 5.628 MJ 030302 1998/09/19 5.276 MJ 030302 1998/09/20 5.264 MJ 030302 1998/09/21 5.078 MJ 030302 1998/09/22 4.796 MJ 030302 1998/09/23 4.443 MJ 030302 1998/09/24 4.174 MJ 030302 1998/09/25 4.092 MJ 030302 1998/09/26 3.846 MJ 030302 1998/09/27 4.967 MJ 030302 1998/09/28 6.324 MJ 030302 1998/09/29 5.791 MJ 030302 1998/09/30 5.156 MJ 030302 1998/10/01 9.535 MJ 030302 1998/10/02 17.04 MJ 030302 1998/10/03 11.69 MJ 030302 1998/10/04 9.029 MJ 030302 1998/10/05 7.664 MJ 030302 1998/10/06 6.658 MJ 030302 1998/10/07 5.966 MJ 030302 1998/10/08 9.218 MJ 030302 1998/10/09 14.19 MJ 030302 1998/10/10 11.25 MJ 030302 1998/10/11 11.48 MJ 030302 1998/10/12 12.89 MJ 030302 1998/10/13 10.68 MJ 030302 1998/10/14 9.134 MJ 030302 1998/10/15 8.905 MJ 030302 1998/10/16 8.787 MJ 030302 1998/10/17 8.227 MJ 030302 1998/10/18 8.741 MJ 030302 1998/10/19 10.44 MJ 030302 1998/10/20 10.09 MJ 030302 1998/10/21 8.216 MJ 030302 1998/10/22 7.211 MJ 030302 1998/10/23 6.804 MJ 030302 1998/10/24 6.466 MJ 030302 1998/10/25 6.157 MJ 030302 1998/10/26 5.879 MJ 030302 1998/10/27 5.575 MJ 030302 1998/10/28 6.768 MJ 030302 1998/10/29 16.91 MJ 030302 1998/10/30 12.81 MJ 030302 1998/10/31 10.76 MJ 030302 1998/11/01 9.242 MJ 030302 1998/11/02 8.277 MJ 030302 1998/11/03 8.380 MJ 030302 1998/11/04 8.919 MJ 030302 1998/11/05 10.45 MJ 030302 1998/11/06 10.66 MJ 030302 1998/11/07 10.35 MJ 030302 1998/11/08 12.15 MJ 030302 1998/11/09 11.83 MJ 030302 1998/11/10 11.09 MJ 030302 1998/11/11 13.96 MJ 030302 1998/11/12 18.74 MJ 030302 1998/11/13 15.21 MJ 030302 1998/11/14 12.79 MJ 030302 1998/11/15 12.77 MJ 030302 1998/11/16 14.53 MJ 030302 1998/11/17 13.05 MJ 030302 1998/11/18 11.18 MJ 030302 1998/11/19 10.41 MJ 030302 1998/11/20 10.41 MJ 030302 1998/11/21 10.17 MJ 030302 1998/11/22 11.26 MJ 030302 1998/11/23 10.94 MJ 030302 1998/11/24 9.901 MJ 030302 1998/11/25 9.377 MJ 030302 1998/11/26 8.912 MJ 030302 1998/11/27 15.03 MJ 030302 1998/11/28 21.19 MJ 030302 1998/11/29 14.80 MJ 030302 1998/11/30 12.11 MJ 030302 1998/12/01 11.64 MJ 030302 1998/12/02 14.08 MJ 030302 1998/12/03 12.43 MJ 030302 1998/12/04 19.06 MJ 030302 1998/12/05 18.93 MJ 030302 1998/12/06 15.69 MJ 030302 1998/12/07 23.21 MJ 030302 1998/12/08 24.50 MJ 030302 1998/12/09 17.30 MJ 030302 1998/12/10 14.56 MJ 030302 1998/12/11 13.10 MJ 030302 1998/12/12 11.77 MJ 030302 1998/12/13 10.60 MJ 030302 1998/12/14 9.825 MJ 030302 1998/12/15 8.744 MJ 030302 1998/12/16 8.196 R 030302 1998/12/17 7.653 R 030302 1998/12/18 7.381 R 030302 1998/12/19 7.093 R 030302 1998/12/20 6.878 R 030302 1998/12/21 6.674 R 030302 1998/12/22 6.518 R 030302 1998/12/23 6.393 R 030302 1998/12/24 6.328 R 030302 1998/12/25 6.214 R 030302 1998/12/26 6.106 R 030302 1998/12/27 6.014 R 030302 1998/12/28 5.981 R 030302 1998/12/29 5.987 R 030302 1998/12/30 5.951 R 030302 1998/12/31 5.971 R 030302 1999/01/01 6.003 R 030302 1999/01/02 6.017 R 030302 1999/01/03 6.037 R 030302 1999/01/04 6.121 R 030302 1999/01/05 6.164 R 030302 1999/01/06 6.245 R 030302 1999/01/07 6.351 R 030302 1999/01/08 6.450 R 030302 1999/01/09 6.523 R 030302 1999/01/10 6.641 R 030302 1999/01/11 6.842 R 030302 1999/01/12 7.012 R 030302 1999/01/13 7.229 R 030302 1999/01/14 7.453 R 030302 1999/01/15 7.707 R 030302 1999/01/16 8.149 R 030302 1999/01/17 8.841 R 030302 1999/01/18 9.522 MJ 030302 1999/01/19 12.90 MJ 030302 1999/01/20 18.63 J 030302 1999/01/21 18.46 MJ 030302 1999/01/22 15.77 MJ 030302 1999/01/23 16.14 MJ 030302 1999/01/24 123.9 MJ 030302 1999/01/25 165.1 MJ 030302 1999/01/26 69.12 MJ 030302 1999/01/27 43.47 MJ 030302 1999/01/28 27.77 MJ 030302 1999/01/29 22.28 MJ 030302 1999/01/30 16.59 MJ 030302 1999/01/31 14.79 MJ 030302 1999/02/01 17.35 MJ 030302 1999/02/02 20.88 MJ 030302 1999/02/03 22.48 MJ 030302 1999/02/04 24.63 MJ 030302 1999/02/05 21.75 MJ 030302 1999/02/06 16.87 MJ 030302 1999/02/07 14.27 MJ 030302 1999/02/08 11.27 MJ 030302 1999/02/09 12.51 MJ 030302 1999/02/10 13.14 MJ 030302 1999/02/11 12.44 MJ 030302 1999/02/12 14.58 MJ 030302 1999/02/13 23.50 MJ 030302 1999/02/14 20.73 MJ 030302 1999/02/15 15.36 MJ 030302 1999/02/16 14.40 MJ 030302 1999/02/17 13.83 MJ 030302 1999/02/18 12.96 MJ 030302 1999/02/19 12.70 MJ 030302 1999/02/20 11.69 MJ 030302 1999/02/21 9.992 MJ 030302 1999/02/22 8.048 MJ 030302 1999/02/23 7.523 R 030302 1999/02/24 7.152 R 030302 1999/02/25 6.770 R 030302 1999/02/26 6.386 R 030302 1999/02/27 5.984 R 030302 1999/02/28 5.669 R 030302 1999/03/01 7.493 R 030302 1999/03/02 12.00 R 030302 1999/03/03 9.117 R 030302 1999/03/04 14.00 R 030302 1999/03/05 21.90 R 030302 1999/03/06 14.10 R 030302 1999/03/07 9.741 R 030302 1999/03/08 8.669 R 030302 1999/03/09 7.779 R 030302 1999/03/10 7.338 R 030302 1999/03/11 7.043 R 030302 1999/03/12 6.884 R 030302 1999/03/13 6.784 R 030302 1999/03/14 6.730 R 030302 1999/03/15 6.734 R 030302 1999/03/16 6.859 R 030302 1999/03/17 7.072 R 030302 1999/03/18 7.572 R 030302 1999/03/19 26.90 R 030302 1999/03/20 22.40 R 030302 1999/03/21 16.20 R 030302 1999/03/22 45.37 MJ 030302 1999/03/23 83.14 MJ 030302 1999/03/24 52.71 MJ 030302 1999/03/25 42.48 MJ 030302 1999/03/26 28.02 MJ 030302 1999/03/27 25.87 MJ 030302 1999/03/28 32.98 MJ 030302 1999/03/29 47.32 MJ 030302 1999/03/30 48.30 MJ 030302 1999/03/31 45.22 MJ 030302 1999/04/01 42.34 MJ 030302 1999/04/02 46.65 MJ 030302 1999/04/03 46.43 MJ 030302 1999/04/04 61.97 MJ 030302 1999/04/05 48.19 MJ 030302 1999/04/06 37.63 MJ 030302 1999/04/07 48.68 MJ 030302 1999/04/08 64.82 MJ 030302 1999/04/09 75.29 MJ 030302 1999/04/10 55.54 MJ 030302 1999/04/11 37.92 MJ 030302 1999/04/12 32.87 MJ 030302 1999/04/13 28.80 MJ 030302 1999/04/14 25.54 MJ 030302 1999/04/15 23.16 MJ 030302 1999/04/16 21.31 MJ 030302 1999/04/17 21.55 MJ 030302 1999/04/18 23.67 MJ 030302 1999/04/19 22.05 MJ 030302 1999/04/20 15.52 MJ 030302 1999/04/21 14.00 MJ 030302 1999/04/22 12.95 MJ 030302 1999/04/23 11.70 MJ 030302 1999/04/24 10.11 MJ 030302 1999/04/25 9.164 MJ 030302 1999/04/26 8.651 MJ 030302 1999/04/27 8.635 MJ 030302 1999/04/28 8.012 MJ 030302 1999/04/29 6.543 MJ 030302 1999/04/30 5.523 MJ 030302 1999/05/01 5.139 MJ 030302 1999/05/02 5.028 MJ 030302 1999/05/03 4.735 MJ 030302 1999/05/04 4.589 MJ 030302 1999/05/05 4.317 MJ 030302 1999/05/06 4.615 MJ 030302 1999/05/07 4.473 MJ 030302 1999/05/08 4.034 MJ 030302 1999/05/09 4.305 MJ 030302 1999/05/10 5.567 MJ 030302 1999/05/11 6.825 MJ 030302 1999/05/12 5.759 MJ 030302 1999/05/13 4.600 MJ 030302 1999/05/14 3.984 MJ 030302 1999/05/15 3.839 MJ 030302 1999/05/16 3.781 MJ 030302 1999/05/17 3.604 MJ 030302 1999/05/18 3.614 MJ 030302 1999/05/19 4.175 MJ 030302 1999/05/20 10.34 MJ 030302 1999/05/21 9.940 MJ 030302 1999/05/22 6.539 MJ 030302 1999/05/23 5.398 MJ 030302 1999/05/24 4.384 MJ 030302 1999/05/25 8.790 MJ 030302 1999/05/26 14.88 MJ 030302 1999/05/27 12.38 MJ 030302 1999/05/28 9.309 MJ 030302 1999/05/29 7.054 MJ 030302 1999/05/30 5.588 MJ 030302 1999/05/31 4.626 MJ 030302 1999/06/01 4.123 MJ 030302 1999/06/02 4.389 MJ 030302 1999/06/03 6.053 MJ 030302 1999/06/04 9.936 MJ 030302 1999/06/05 6.755 MJ 030302 1999/06/06 5.146 MJ 030302 1999/06/07 6.675 MJ 030302 1999/06/08 5.426 MJ 030302 1999/06/09 4.436 MJ 030302 1999/06/10 3.995 MJ 030302 1999/06/11 4.196 MJ 030302 1999/06/12 3.445 MJ 030302 1999/06/13 2.454 MJ 030302 1999/06/14 1.919 MJ 030302 1999/06/15 2.151 MJ 030302 1999/06/16 2.289 MJ 030302 1999/06/17 2.225 MJ 030302 1999/06/18 2.125 MJ 030302 1999/06/19 2.081 MJ 030302 1999/06/20 2.219 MJ 030302 1999/06/21 2.406 MJ 030302 1999/06/22 2.499 MJ 030302 1999/06/23 2.205 MJ 030302 1999/06/24 2.146 MJ 030302 1999/06/25 1.967 MJ 030302 1999/06/26 2.798 MJ 030302 1999/06/27 2.475 MJ 030302 1999/06/28 8.236 MJ 030302 1999/06/29 25.57 MJ 030302 1999/06/30 11.78 MJ 030302 1999/07/01 7.045 MJ 030302 1999/07/02 7.102 MJ 030302 1999/07/03 9.904 MJ 030302 1999/07/04 6.148 MJ 030302 1999/07/05 5.839 MJ 030302 1999/07/06 31.43 MJ 030302 1999/07/07 70.28 MJ 030302 1999/07/08 45.89 MJ 030302 1999/07/09 37.09 MJ 030302 1999/07/10 32.39 MJ 030302 1999/07/11 37.54 MJ 030302 1999/07/12 23.98 MJ 030302 1999/07/13 17.32 MJ 030302 1999/07/14 13.95 MJ 030302 1999/07/15 7.197 MJ 030302 1999/07/16 4.558 MJ 030302 1999/07/17 3.828 MJ 030302 1999/07/18 5.363 MJ 030302 1999/07/19 6.310 MJ 030302 1999/07/20 4.470 MJ 030302 1999/07/21 3.689 MJ 030302 1999/07/22 3.223 MJ 030302 1999/07/23 2.963 MJ 030302 1999/07/24 3.760 MJ 030302 1999/07/25 4.108 MJ 030302 1999/07/26 4.205 MJ 030302 1999/07/27 3.634 MJ 030302 1999/07/28 3.142 MJ 030302 1999/07/29 2.919 MJ 030302 1999/07/30 2.766 MJ 030302 1999/07/31 2.557 MJ 030302 1999/08/01 2.500 MJ 030302 1999/08/02 2.480 MJ 030302 1999/08/03 2.508 MJ 030302 1999/08/04 2.563 MJ 030302 1999/08/05 2.890 MJ 030302 1999/08/06 2.955 MJ 030302 1999/08/07 3.760 MJ 030302 1999/08/08 3.290 MJ 030302 1999/08/09 4.336 MJ 030302 1999/08/10 7.577 MJ 030302 1999/08/11 3.690 MJ 030302 1999/08/12 2.989 MJ 030302 1999/08/13 2.984 MJ 030302 1999/08/14 23.45 MJ 030302 1999/08/15 18.10 MJ 030302 1999/08/16 9.717 MJ 030302 1999/08/17 6.910 MJ 030302 1999/08/18 7.539 MJ 030302 1999/08/19 6.024 MJ 030302 1999/08/20 5.110 MJ 030302 1999/08/21 4.392 MJ 030302 1999/08/22 3.888 MJ 030302 1999/08/23 3.745 MJ 030302 1999/08/24 3.388 MJ 030302 1999/08/25 3.150 MJ 030302 1999/08/26 3.035 MJ 030302 1999/08/27 2.941 MJ 030302 1999/08/28 2.763 MJ 030302 1999/08/29 2.546 MJ 030302 1999/08/30 2.551 MJ 030302 1999/08/31 2.358 MJ 030302 1999/09/01 2.299 MJ 030302 1999/09/02 2.230 MJ 030302 1999/09/03 2.164 MJ 030302 1999/09/04 2.126 MJ 030302 1999/09/05 2.003 MJ 030302 1999/09/06 2.063 MJ 030302 1999/09/07 2.266 MJ 030302 1999/09/08 4.807 MJ 030302 1999/09/09 3.827 MJ 030302 1999/09/10 3.414 MJ 030302 1999/09/11 3.064 MJ 030302 1999/09/12 2.751 MJ 030302 1999/09/13 2.533 MJ 030302 1999/09/14 2.521 MJ 030302 1999/09/15 2.762 MJ 030302 1999/09/16 2.884 MJ 030302 1999/09/17 55.61 MJ 030302 1999/09/18 101.1 MJ 030302 1999/09/19 38.90 MJ 030302 1999/09/20 24.40 MJ 030302 1999/09/21 61.56 MJ 030302 1999/09/22 64.06 MJ 030302 1999/09/23 108.9 MJ 030302 1999/09/24 63.12 MJ 030302 1999/09/25 34.04 MJ 030302 1999/09/26 25.80 MJ 030302 1999/09/27 20.81 MJ 030302 1999/09/28 14.17 MJ 030302 1999/09/29 11.93 MJ 030302 1999/09/30 15.88 MJ 030302 1999/10/01 31.71 MJ 030302 1999/10/02 21.53 MJ 030302 1999/10/03 16.14 MJ 030302 1999/10/04 23.44 MJ 030302 1999/10/05 38.91 MJ 030302 1999/10/06 26.59 MJ 030302 1999/10/07 21.60 MJ 030302 1999/10/08 17.30 MJ 030302 1999/10/09 16.43 MJ 030302 1999/10/10 17.45 MJ 030302 1999/10/11 24.97 MJ 030302 1999/10/12 25.44 MJ 030302 1999/10/13 18.62 MJ 030302 1999/10/14 23.80 MJ 030302 1999/10/15 35.46 MJ 030302 1999/10/16 24.28 MJ 030302 1999/10/17 19.86 MJ 030302 1999/10/18 22.28 MJ 030302 1999/10/19 22.22 MJ 030302 1999/10/20 18.23 MJ 030302 1999/10/21 16.35 MJ 030302 1999/10/22 14.95 MJ 030302 1999/10/23 36.29 MJ 030302 1999/10/24 120.1 MJ 030302 1999/10/25 68.79 MJ 030302 1999/10/26 38.33 MJ 030302 1999/10/27 31.95 MJ 030302 1999/10/28 26.13 MJ 030302 1999/10/29 22.92 MJ 030302 1999/10/30 23.97 MJ 030302 1999/10/31 22.42 MJ 030302 1999/11/01 23.79 MJ 030302 1999/11/02 25.22 MJ 030302 1999/11/03 29.67 MJ 030302 1999/11/04 18.80 MJ 030302 1999/11/05 16.72 MJ 030302 1999/11/06 15.59 MJ 030302 1999/11/07 14.44 MJ 030302 1999/11/08 13.66 MJ 030302 1999/11/09 13.22 MJ 030302 1999/11/10 12.97 MJ 030302 1999/11/11 12.04 MJ 030302 1999/11/12 11.20 MJ 030302 1999/11/13 11.78 MJ 030302 1999/11/14 13.46 MJ 030302 1999/11/15 19.18 MJ 030302 1999/11/16 20.28 MJ 030302 1999/11/17 19.07 MJ 030302 1999/11/18 18.79 MJ 030302 1999/11/19 19.67 MJ 030302 1999/11/20 39.71 MJ 030302 1999/11/21 82.10 MJ 030302 1999/11/22 64.66 MJ 030302 1999/11/23 42.84 MJ 030302 1999/11/24 31.52 MJ 030302 1999/11/25 24.78 MJ 030302 1999/11/26 29.44 MJ 030302 1999/11/27 111.8 MJ 030302 1999/11/28 88.47 MJ 030302 1999/11/29 52.56 MJ 030302 1999/11/30 44.39 MJ 030302 1999/12/01 36.00 MJ 030302 1999/12/02 25.77 MJ 030302 1999/12/03 22.76 MJ 030302 1999/12/04 31.10 MJ 030302 1999/12/05 43.19 MJ 030302 1999/12/06 38.38 MJ 030302 1999/12/07 40.41 MJ 030302 1999/12/08 32.25 MJ 030302 1999/12/09 27.32 MJ 030302 1999/12/10 24.69 MJ 030302 1999/12/11 36.99 MJ 030302 1999/12/12 37.07 MJ 030302 1999/12/13 31.15 MJ 030302 1999/12/14 31.74 MJ 030302 1999/12/15 32.25 MJ 030302 1999/12/16 48.54 MJ 030302 1999/12/17 58.61 MJ 030302 1999/12/18 38.04 MJ 030302 1999/12/19 25.02 MJ 030302 1999/12/20 24.69 MJ 030302 1999/12/21 65.99 MJ 030302 1999/12/22 49.39 MJ 030302 1999/12/23 24.71 MJ 030302 1999/12/24 18.32 MJ 030302 1999/12/25 13.31 MJ 030302 1999/12/26 10.60 R 030302 1999/12/27 9.619 R 030302 1999/12/28 9.118 R 030302 1999/12/29 8.920 R 030302 1999/12/30 8.670 R 030302 1999/12/31 8.975 R 030302 2000/01/01 9.580 R 030302 2000/01/02 14.31 MJ 030302 2000/01/03 23.51 MJ 030302 2000/01/04 35.59 MJ 030302 2000/01/05 49.49 MJ 030302 2000/01/06 25.92 MJ 030302 2000/01/07 20.62 MJ 030302 2000/01/08 17.08 MJ 030302 2000/01/09 16.13 MJ 030302 2000/01/10 15.92 MJ 030302 2000/01/11 52.97 MJ 030302 2000/01/12 58.53 MJ 030302 2000/01/13 25.48 MJ 030302 2000/01/14 13.71 MJ 030302 2000/01/15 12.10 R 030302 2000/01/16 11.10 R 030302 2000/01/17 10.30 R 030302 2000/01/18 9.741 R 030302 2000/01/19 9.193 R 030302 2000/01/20 8.850 R 030302 2000/01/21 8.468 R 030302 2000/01/22 8.261 R 030302 2000/01/23 7.990 R 030302 2000/01/24 7.748 R 030302 2000/01/25 7.585 R 030302 2000/01/26 7.426 R 030302 2000/01/27 7.221 R 030302 2000/01/28 7.099 R 030302 2000/01/29 7.098 R 030302 2000/01/30 7.504 R 030302 2000/01/31 8.210 J 030302 2000/02/01 7.403 R 030302 2000/02/02 7.007 R 030302 2000/02/03 6.665 R 030302 2000/02/04 6.370 R 030302 2000/02/05 6.251 R 030302 2000/02/06 6.068 R 030302 2000/02/07 5.955 R 030302 2000/02/08 5.812 R 030302 2000/02/09 5.759 R 030302 2000/02/10 5.706 R 030302 2000/02/11 5.674 R 030302 2000/02/12 5.635 R 030302 2000/02/13 5.593 R 030302 2000/02/14 5.586 R 030302 2000/02/15 5.574 R 030302 2000/02/16 5.597 R 030302 2000/02/17 5.616 R 030302 2000/02/18 5.676 R 030302 2000/02/19 5.791 R 030302 2000/02/20 5.935 R 030302 2000/02/21 6.225 R 030302 2000/02/22 6.495 R 030302 2000/02/23 6.937 R 030302 2000/02/24 7.746 R 030302 2000/02/25 9.448 R 030302 2000/02/26 17.07 MJ 030302 2000/02/27 65.33 MJ 030302 2000/02/28 202.3 MJ 030302 2000/02/29 176.9 MJ 030302 2000/03/01 88.73 MJ 030302 2000/03/02 77.19 MJ 030302 2000/03/03 65.13 MJ 030302 2000/03/04 49.87 MJ 030302 2000/03/05 45.45 MJ 030302 2000/03/06 38.20 MJ 030302 2000/03/07 34.43 MJ 030302 2000/03/08 37.02 MJ 030302 2000/03/09 73.79 MJ 030302 2000/03/10 138.7 MJ 030302 2000/03/11 71.52 MJ 030302 2000/03/12 45.81 MJ 030302 2000/03/13 33.83 MJ 030302 2000/03/14 30.08 MJ 030302 2000/03/15 37.09 MJ 030302 2000/03/16 153.7 MJ 030302 2000/03/17 135.3 MJ 030302 2000/03/18 60.22 MJ 030302 2000/03/19 49.69 MJ 030302 2000/03/20 48.16 MJ 030302 2000/03/21 50.04 MJ 030302 2000/03/22 57.77 MJ 030302 2000/03/23 63.38 MJ 030302 2000/03/24 75.62 MJ 030302 2000/03/25 68.57 MJ 030302 2000/03/26 68.20 MJ 030302 2000/03/27 64.29 MJ 030302 2000/03/28 75.10 MJ 030302 2000/03/29 162.7 MJ 030302 2000/03/30 112.2 MJ 030302 2000/03/31 78.79 MJ 030302 2000/04/01 63.70 MJ 030302 2000/04/02 57.85 MJ 030302 2000/04/03 65.15 MJ 030302 2000/04/04 106.6 MJ 030302 2000/04/05 117.4 MJ 030302 2000/04/06 80.92 MJ 030302 2000/04/07 69.38 MJ 030302 2000/04/08 97.55 MJ 030302 2000/04/09 124.7 MJ 030302 2000/04/10 84.36 MJ 030302 2000/04/11 75.20 MJ 030302 2000/04/12 65.46 MJ 030302 2000/04/13 54.05 MJ 030302 2000/04/14 62.28 MJ 030302 2000/04/15 119.6 MJ 030302 2000/04/16 131.5 MJ 030302 2000/04/17 72.89 MJ 030302 2000/04/18 50.86 MJ 030302 2000/04/19 41.74 MJ 030302 2000/04/20 32.60 MJ 030302 2000/04/21 35.84 MJ 030302 2000/04/22 65.19 MJ 030302 2000/04/23 74.73 MJ 030302 2000/04/24 106.4 MJ 030302 2000/04/25 97.16 MJ 030302 2000/04/26 63.86 MJ 030302 2000/04/27 50.22 MJ 030302 2000/04/28 43.49 MJ 030302 2000/04/29 38.80 MJ 030302 2000/04/30 34.40 MJ 030302 2000/05/01 30.81 MJ 030302 2000/05/02 24.98 MJ 030302 2000/05/03 22.89 MJ 030302 2000/05/04 19.41 MJ 030302 2000/05/05 18.99 MJ 030302 2000/05/06 19.61 MJ 030302 2000/05/07 19.71 MJ 030302 2000/05/08 21.57 MJ 030302 2000/05/09 64.40 MJ 030302 2000/05/10 83.78 MJ 030302 2000/05/11 135.1 MJ 030302 2000/05/12 88.24 MJ 030302 2000/05/13 54.61 MJ 030302 2000/05/14 57.58 MJ 030302 2000/05/15 42.14 MJ 030302 2000/05/16 30.02 MJ 030302 2000/05/17 24.87 MJ 030302 2000/05/18 59.87 MJ 030302 2000/05/19 111.2 MJ 030302 2000/05/20 47.81 MJ 030302 2000/05/21 34.17 MJ 030302 2000/05/22 29.19 MJ 030302 2000/05/23 25.60 MJ 030302 2000/05/24 26.76 MJ 030302 2000/05/25 48.45 MJ 030302 2000/05/26 59.04 MJ 030302 2000/05/27 39.31 MJ 030302 2000/05/28 29.19 MJ 030302 2000/05/29 23.18 MJ 030302 2000/05/30 16.29 MJ 030302 2000/05/31 13.82 MJ 030302 2000/06/01 12.26 MJ 030302 2000/06/02 10.97 MJ 030302 2000/06/03 10.03 MJ 030302 2000/06/04 8.953 MJ 030302 2000/06/05 8.008 MJ 030302 2000/06/06 7.614 MJ 030302 2000/06/07 7.523 MJ 030302 2000/06/08 7.292 MJ 030302 2000/06/09 7.492 MJ 030302 2000/06/10 7.104 MJ 030302 2000/06/11 9.965 MJ 030302 2000/06/12 13.94 MJ 030302 2000/06/13 10.42 MJ 030302 2000/06/14 8.451 MJ 030302 2000/06/15 6.859 MJ 030302 2000/06/16 6.926 MJ 030302 2000/06/17 6.589 MJ 030302 2000/06/18 7.159 MJ 030302 2000/06/19 7.333 MJ 030302 2000/06/20 6.493 MJ 030302 2000/06/21 5.915 MJ 030302 2000/06/22 7.145 MJ 030302 2000/06/23 8.008 MJ 030302 2000/06/24 7.179 MJ 030302 2000/06/25 6.528 MJ 030302 2000/06/26 7.704 MJ 030302 2000/06/27 6.978 MJ 030302 2000/06/28 7.486 MJ 030302 2000/06/29 6.058 MJ 030302 2000/06/30 5.516 MJ 030302 2000/07/01 6.122 MJ 030302 2000/07/02 5.565 MJ 030302 2000/07/03 6.460 MJ 030302 2000/07/04 9.067 MJ 030302 2000/07/05 15.33 MJ 030302 2000/07/06 9.383 MJ 030302 2000/07/07 6.942 MJ 030302 2000/07/08 5.857 MJ 030302 2000/07/09 5.361 MJ 030302 2000/07/10 5.897 MJ 030302 2000/07/11 6.037 MJ 030302 2000/07/12 5.501 MJ 030302 2000/07/13 5.013 MJ 030302 2000/07/14 4.633 MJ 030302 2000/07/15 4.805 MJ 030302 2000/07/16 5.127 MJ 030302 2000/07/17 4.397 MJ 030302 2000/07/18 4.742 MJ 030302 2000/07/19 6.858 MJ 030302 2000/07/20 5.970 MJ 030302 2000/07/21 5.147 MJ 030302 2000/07/22 4.503 MJ 030302 2000/07/23 4.313 MJ 030302 2000/07/24 3.906 MJ 030302 2000/07/25 3.704 MJ 030302 2000/07/26 2.969 MJ 030302 2000/07/27 2.554 MJ 030302 2000/07/28 2.387 MJ 030302 2000/07/29 2.549 MJ 030302 2000/07/30 2.447 MJ 030302 2000/07/31 2.396 MJ 030302 2000/08/01 2.480 MJ 030302 2000/08/02 2.545 MJ 030302 2000/08/03 2.789 MJ 030302 2000/08/04 3.691 MJ 030302 2000/08/05 2.808 MJ 030302 2000/08/06 2.617 MJ 030302 2000/08/07 2.729 MJ 030302 2000/08/08 4.407 MJ 030302 2000/08/09 4.307 MJ 030302 2000/08/10 4.750 MJ 030302 2000/08/11 3.726 MJ 030302 2000/08/12 8.917 MJ 030302 2000/08/13 7.787 MJ 030302 2000/08/14 5.186 MJ 030302 2000/08/15 4.465 MJ 030302 2000/08/16 7.959 MJ 030302 2000/08/17 10.97 MJ 030302 2000/08/18 7.437 MJ 030302 2000/08/19 5.875 MJ 030302 2000/08/20 5.445 MJ 030302 2000/08/21 7.396 MJ 030302 2000/08/22 5.640 MJ 030302 2000/08/23 4.939 MJ 030302 2000/08/24 7.460 MJ 030302 2000/08/25 6.663 MJ 030302 2000/08/26 5.042 MJ 030302 2000/08/27 5.007 MJ 030302 2000/08/28 6.968 MJ 030302 2000/08/29 5.279 MJ 030302 2000/08/30 4.440 MJ 030302 2000/08/31 4.089 MJ 030302 2000/09/01 3.762 MJ 030302 2000/09/02 3.994 MJ 030302 2000/09/03 6.815 MJ 030302 2000/09/04 5.636 MJ 030302 2000/09/05 4.717 MJ 030302 2000/09/06 4.513 MJ 030302 2000/09/07 4.059 MJ 030302 2000/09/08 3.807 MJ 030302 2000/09/09 3.655 MJ 030302 2000/09/10 3.778 MJ 030302 2000/09/11 3.722 MJ 030302 2000/09/12 3.216 MJ 030302 2000/09/13 3.454 MJ 030302 2000/09/14 3.262 MJ 030302 2000/09/15 4.530 MJ 030302 2000/09/16 7.104 MJ 030302 2000/09/17 4.868 MJ 030302 2000/09/18 4.408 MJ 030302 2000/09/19 4.117 MJ 030302 2000/09/20 3.740 MJ 030302 2000/09/21 3.654 MJ 030302 2000/09/22 3.746 MJ 030302 2000/09/23 3.594 MJ 030302 2000/09/24 9.640 MJ 030302 2000/09/25 11.15 MJ 030302 2000/09/26 7.084 MJ 030302 2000/09/27 5.738 MJ 030302 2000/09/28 6.997 MJ 030302 2000/09/29 7.060 MJ 030302 2000/09/30 5.630 MJ 030302 2000/10/01 4.955 MJ 030302 2000/10/02 4.445 MJ 030302 2000/10/03 4.216 MJ 030302 2000/10/04 3.960 MJ 030302 2000/10/05 3.953 MJ 030302 2000/10/06 4.303 MJ 030302 2000/10/07 4.233 MJ 030302 2000/10/08 4.250 MJ 030302 2000/10/09 4.426 MJ 030302 2000/10/10 4.534 MJ 030302 2000/10/11 5.130 MJ 030302 2000/10/12 5.544 MJ 030302 2000/10/13 5.372 MJ 030302 2000/10/14 5.060 MJ 030302 2000/10/15 4.611 MJ 030302 2000/10/16 4.202 MJ 030302 2000/10/17 3.989 MJ 030302 2000/10/18 4.283 MJ 030302 2000/10/19 5.742 MJ 030302 2000/10/20 5.535 MJ 030302 2000/10/21 4.915 MJ 030302 2000/10/22 4.476 MJ 030302 2000/10/23 4.117 MJ 030302 2000/10/24 3.893 MJ 030302 2000/10/25 3.756 MJ 030302 2000/10/26 3.673 MJ 030302 2000/10/27 3.545 MJ 030302 2000/10/28 3.555 MJ 030302 2000/10/29 3.446 MJ 030302 2000/10/30 3.488 MJ 030302 2000/10/31 3.932 MJ 030302 2000/11/01 4.111 MJ 030302 2000/11/02 4.001 MJ 030302 2000/11/03 3.837 MJ 030302 2000/11/04 4.466 MJ 030302 2000/11/05 7.216 MJ 030302 2000/11/06 7.968 MJ 030302 2000/11/07 8.678 MJ 030302 2000/11/08 8.711 MJ 030302 2000/11/09 8.506 MJ 030302 2000/11/10 9.013 MJ 030302 2000/11/11 12.89 MJ 030302 2000/11/12 18.63 MJ 030302 2000/11/13 14.36 MJ 030302 2000/11/14 11.71 MJ 030302 2000/11/15 20.00 MJ 030302 2000/11/16 20.26 MJ 030302 2000/11/17 14.71 MJ 030302 2000/11/18 12.19 MJ 030302 2000/11/19 10.70 MJ 030302 2000/11/20 9.808 MJ 030302 2000/11/21 9.335 MJ 030302 2000/11/22 8.730 MJ 030302 2000/11/23 8.170 MJ 030302 2000/11/24 7.308 MJ 030302 2000/11/25 7.946 MJ 030302 2000/11/26 10.02 MJ 030302 2000/11/27 39.63 MJ 030302 2000/11/28 47.10 MJ 030302 2000/11/29 35.32 MJ 030302 2000/11/30 28.86 MJ 030302 2000/12/01 23.38 MJ 030302 2000/12/02 18.95 MJ 030302 2000/12/03 13.66 MJ 030302 2000/12/04 11.30 R 030302 2000/12/05 10.00 R 030302 2000/12/06 8.949 R 030302 2000/12/07 8.594 R 030302 2000/12/08 8.155 R 030302 2000/12/09 7.992 R 030302 2000/12/10 7.805 R 030302 2000/12/11 7.709 R 030302 2000/12/12 7.615 R 030302 2000/12/13 7.817 R 030302 2000/12/14 8.209 R 030302 2000/12/15 8.826 R 030302 2000/12/16 20.29 MJ 030302 2000/12/17 58.37 MJ 030302 2000/12/18 148.1 MJ 030302 2000/12/19 79.95 MJ 030302 2000/12/20 30.82 MJ 030302 2000/12/21 22.80 R 030302 2000/12/22 19.40 R 030302 2000/12/23 16.10 R 030302 2000/12/24 14.90 R 030302 2000/12/25 14.20 R 030302 2000/12/26 13.90 R 030302 2000/12/27 13.50 R 030302 2000/12/28 13.20 R 030302 2000/12/29 13.00 R 030302 2000/12/30 12.80 R 030302 2000/12/31 12.70 R 030302 2001/01/01 12.50 R 030302 2001/01/02 12.30 R 030302 2001/01/03 12.20 R 030302 2001/01/04 12.00 R 030302 2001/01/05 11.70 R 030302 2001/01/06 11.50 R 030302 2001/01/07 11.30 R 030302 2001/01/08 11.10 R 030302 2001/01/09 10.90 R 030302 2001/01/10 10.70 R 030302 2001/01/11 10.50 R 030302 2001/01/12 10.20 R 030302 2001/01/13 9.947 R 030302 2001/01/14 9.691 R 030302 2001/01/15 9.503 R 030302 2001/01/16 9.275 R 030302 2001/01/17 9.025 R 030302 2001/01/18 8.760 J 030302 2001/01/19 8.592 R 030302 2001/01/20 8.456 R 030302 2001/01/21 8.297 R 030302 2001/01/22 8.192 R 030302 2001/01/23 8.043 R 030302 2001/01/24 7.930 R 030302 2001/01/25 7.842 R 030302 2001/01/26 7.784 R 030302 2001/01/27 7.694 R 030302 2001/01/28 7.622 R 030302 2001/01/29 7.593 R 030302 2001/01/30 7.545 R 030302 2001/01/31 7.516 R 030302 2001/02/01 7.491 R 030302 2001/02/02 7.480 R 030302 2001/02/03 7.433 R 030302 2001/02/04 7.417 R 030302 2001/02/05 7.397 R 030302 2001/02/06 7.360 R 030302 2001/02/07 7.349 R 030302 2001/02/08 7.338 R 030302 2001/02/09 7.288 R 030302 2001/02/10 11.20 R 030302 2001/02/11 29.90 R 030302 2001/02/12 25.00 R 030302 2001/02/13 20.50 R 030302 2001/02/14 17.60 R 030302 2001/02/15 15.30 R 030302 2001/02/16 13.80 R 030302 2001/02/17 12.90 R 030302 2001/02/18 12.00 R 030302 2001/02/19 13.40 R 030302 2001/02/20 12.80 R 030302 2001/02/21 12.10 J 030302 2001/02/22 11.70 R 030302 2001/02/23 11.30 R 030302 2001/02/24 11.00 R 030302 2001/02/25 10.90 R 030302 2001/02/26 12.30 R 030302 2001/02/27 14.20 R 030302 2001/02/28 13.10 R 030302 2001/03/01 12.00 R 030302 2001/03/02 11.40 R 030302 2001/03/03 10.90 R 030302 2001/03/04 10.30 R 030302 2001/03/05 9.913 R 030302 2001/03/06 9.622 R 030302 2001/03/07 9.251 R 030302 2001/03/08 9.018 R 030302 2001/03/09 8.765 R 030302 2001/03/10 8.591 R 030302 2001/03/11 8.379 R 030302 2001/03/12 8.192 R 030302 2001/03/13 8.024 R 030302 2001/03/14 7.884 R 030302 2001/03/15 7.778 R 030302 2001/03/16 7.701 R 030302 2001/03/17 7.634 R 030302 2001/03/18 7.568 R 030302 2001/03/19 7.521 R 030302 2001/03/20 7.605 R 030302 2001/03/21 8.279 R 030302 2001/03/22 10.30 R 030302 2001/03/23 12.60 R 030302 2001/03/24 15.00 R 030302 2001/03/25 14.10 R 030302 2001/03/26 12.90 R 030302 2001/03/27 12.20 R 030302 2001/03/28 11.50 R 030302 2001/03/29 10.60 R 030302 2001/03/30 11.00 R 030302 2001/03/31 11.60 R 030302 2001/04/01 12.30 R 030302 2001/04/02 13.90 R 030302 2001/04/03 16.00 R 030302 2001/04/04 16.80 R 030302 2001/04/05 20.00 R 030302 2001/04/06 28.90 R 030302 2001/04/07 48.77 MJ 030302 2001/04/08 74.35 MJ 030302 2001/04/09 142.4 MJ 030302 2001/04/10 188.3 MJ 030302 2001/04/11 199.9 MJ 030302 2001/04/12 204.0 MJ 030302 2001/04/13 251.0 MJ 030302 2001/04/14 226.1 MJ 030302 2001/04/15 137.3 MJ 030302 2001/04/16 105.8 MJ 030302 2001/04/17 91.39 MJ 030302 2001/04/18 78.36 MJ 030302 2001/04/19 72.66 MJ 030302 2001/04/20 59.28 MJ 030302 2001/04/21 56.44 MJ 030302 2001/04/22 78.13 MJ 030302 2001/04/23 94.96 MJ 030302 2001/04/24 76.76 MJ 030302 2001/04/25 73.79 MJ 030302 2001/04/26 54.94 MJ 030302 2001/04/27 47.10 MJ 030302 2001/04/28 40.53 MJ 030302 2001/04/29 34.19 MJ 030302 2001/04/30 30.00 MJ 030302 2001/05/01 19.20 MJ 030302 2001/05/02 16.59 MJ 030302 2001/05/03 14.86 MJ 030302 2001/05/04 11.45 MJ 030302 2001/05/05 10.11 MJ 030302 2001/05/06 9.217 MJ 030302 2001/05/07 8.113 MJ 030302 2001/05/08 7.327 MJ 030302 2001/05/09 6.798 MJ 030302 2001/05/10 6.472 MJ 030302 2001/05/11 6.244 MJ 030302 2001/05/12 6.293 MJ 030302 2001/05/13 9.723 MJ 030302 2001/05/14 9.901 MJ 030302 2001/05/15 8.071 MJ 030302 2001/05/16 7.373 MJ 030302 2001/05/17 6.832 MJ 030302 2001/05/18 6.165 MJ 030302 2001/05/19 13.66 MJ 030302 2001/05/20 17.81 MJ 030302 2001/05/21 10.79 MJ 030302 2001/05/22 8.194 MJ 030302 2001/05/23 7.072 MJ 030302 2001/05/24 6.369 MJ 030302 2001/05/25 5.964 MJ 030302 2001/05/26 5.445 MJ 030302 2001/05/27 5.343 MJ 030302 2001/05/28 6.318 MJ 030302 2001/05/29 14.87 MJ 030302 2001/05/30 24.49 MJ 030302 2001/05/31 20.13 MJ 030302 2001/06/01 16.73 MJ 030302 2001/06/02 14.39 MJ 030302 2001/06/03 21.85 MJ 030302 2001/06/04 17.24 MJ 030302 2001/06/05 14.47 MJ 030302 2001/06/06 16.64 MJ 030302 2001/06/07 11.82 MJ 030302 2001/06/08 9.082 MJ 030302 2001/06/09 7.892 MJ 030302 2001/06/10 6.632 MJ 030302 2001/06/11 6.166 MJ 030302 2001/06/12 6.306 MJ 030302 2001/06/13 6.525 MJ 030302 2001/06/14 6.254 MJ 030302 2001/06/15 5.406 MJ 030302 2001/06/16 4.822 MJ 030302 2001/06/17 5.456 MJ 030302 2001/06/18 5.056 MJ 030302 2001/06/19 4.412 MJ 030302 2001/06/20 3.786 MJ 030302 2001/06/21 3.643 MJ 030302 2001/06/22 3.636 MJ 030302 2001/06/23 18.88 MJ 030302 2001/06/24 24.80 MJ 030302 2001/06/25 15.77 MJ 030302 2001/06/26 9.386 MJ 030302 2001/06/27 6.439 MJ 030302 2001/06/28 5.422 MJ 030302 2001/06/29 4.706 MJ 030302 2001/06/30 4.190 MJ 030302 2001/07/01 8.822 MJ 030302 2001/07/02 14.25 MJ 030302 2001/07/03 10.61 MJ 030302 2001/07/04 7.495 MJ 030302 2001/07/05 8.650 MJ 030302 2001/07/06 7.027 MJ 030302 2001/07/07 6.045 MJ 030302 2001/07/08 5.044 MJ 030302 2001/07/09 5.469 MJ 030302 2001/07/10 13.37 MJ 030302 2001/07/11 22.06 MJ 030302 2001/07/12 24.77 MJ 030302 2001/07/13 14.54 MJ 030302 2001/07/14 11.32 MJ 030302 2001/07/15 16.54 MJ 030302 2001/07/16 15.66 MJ 030302 2001/07/17 12.30 MJ 030302 2001/07/18 12.52 MJ 030302 2001/07/19 10.34 MJ 030302 2001/07/20 8.372 MJ 030302 2001/07/21 7.434 MJ 030302 2001/07/22 6.501 MJ 030302 2001/07/23 5.861 MJ 030302 2001/07/24 16.16 MJ 030302 2001/07/25 23.64 MJ 030302 2001/07/26 8.677 MJ 030302 2001/07/27 6.098 MJ 030302 2001/07/28 5.134 MJ 030302 2001/07/29 4.720 MJ 030302 2001/07/30 4.329 MJ 030302 2001/07/31 4.192 MJ 030302 2001/08/01 4.136 MJ 030302 2001/08/02 3.880 MJ 030302 2001/08/03 3.629 MJ 030302 2001/08/04 3.473 MJ 030302 2001/08/05 3.111 MJ 030302 2001/08/06 2.881 MJ 030302 2001/08/07 3.143 MJ 030302 2001/08/08 3.779 MJ 030302 2001/08/09 3.846 MJ 030302 2001/08/10 3.420 MJ 030302 2001/08/11 2.743 MJ 030302 2001/08/12 2.475 MJ 030302 2001/08/13 2.214 MJ 030302 2001/08/14 2.188 MJ 030302 2001/08/15 2.269 MJ 030302 2001/08/16 2.169 MJ 030302 2001/08/17 2.246 MJ 030302 2001/08/18 2.237 MJ 030302 2001/08/19 2.103 MJ 030302 2001/08/20 2.506 MJ 030302 2001/08/21 3.337 MJ 030302 2001/08/22 3.741 MJ 030302 2001/08/23 2.843 MJ 030302 2001/08/24 2.699 MJ 030302 2001/08/25 2.450 MJ 030302 2001/08/26 2.258 MJ 030302 2001/08/27 3.710 MJ 030302 2001/08/28 4.500 MJ 030302 2001/08/29 3.402 MJ 030302 2001/08/30 3.120 MJ 030302 2001/08/31 5.976 MJ 030302 2001/09/01 38.61 MJ 030302 2001/09/02 23.29 MJ 030302 2001/09/03 10.36 MJ 030302 2001/09/04 8.099 MJ 030302 2001/09/05 10.92 MJ 030302 2001/09/06 7.042 MJ 030302 2001/09/07 5.247 MJ 030302 2001/09/08 4.531 MJ 030302 2001/09/09 4.107 MJ 030302 2001/09/10 4.005 MJ 030302 2001/09/11 4.214 MJ 030302 2001/09/12 3.882 MJ 030302 2001/09/13 3.688 MJ 030302 2001/09/14 3.870 MJ 030302 2001/09/15 3.427 MJ 030302 2001/09/16 3.075 MJ 030302 2001/09/17 3.070 MJ 030302 2001/09/18 3.311 MJ 030302 2001/09/19 2.877 MJ 030302 2001/09/20 3.222 MJ 030302 2001/09/21 4.316 MJ 030302 2001/09/22 4.106 MJ 030302 2001/09/23 3.855 MJ 030302 2001/09/24 3.751 MJ 030302 2001/09/25 4.353 MJ 030302 2001/09/26 5.171 MJ 030302 2001/09/27 4.501 MJ 030302 2001/09/28 4.205 MJ 030302 2001/09/29 4.008 MJ 030302 2001/09/30 3.686 MJ 030302 2001/10/01 3.583 MJ 030302 2001/10/02 3.588 MJ 030302 2001/10/03 3.515 MJ 030302 2001/10/04 3.564 MJ 030302 2001/10/05 3.445 MJ 030302 2001/10/06 3.904 MJ 030302 2001/10/07 4.747 MJ 030302 2001/10/08 6.193 MJ 030302 2001/10/09 6.341 MJ 030302 2001/10/10 5.377 MJ 030302 2001/10/11 4.606 MJ 030302 2001/10/12 4.212 MJ 030302 2001/10/13 4.037 MJ 030302 2001/10/14 3.624 MJ 030302 2001/10/15 4.626 MJ 030302 2001/10/16 5.138 MJ 030302 2001/10/17 4.651 MJ 030302 2001/10/18 5.032 MJ 030302 2001/10/19 5.822 MJ 030302 2001/10/20 5.493 MJ 030302 2001/10/21 4.986 MJ 030302 2001/10/22 6.534 MJ 030302 2001/10/23 7.062 MJ 030302 2001/10/24 6.502 MJ 030302 2001/10/25 7.083 MJ 030302 2001/10/26 10.14 MJ 030302 2001/10/27 8.566 MJ 030302 2001/10/28 8.142 MJ 030302 2001/10/29 7.346 MJ 030302 2001/10/30 6.630 MJ 030302 2001/10/31 6.009 MJ 030302 2001/11/01 6.812 MJ 030302 2001/11/02 8.605 MJ 030302 2001/11/03 18.03 MJ 030302 2001/11/04 16.40 MJ 030302 2001/11/05 12.81 MJ 030302 2001/11/06 13.68 MJ 030302 2001/11/07 11.39 MJ 030302 2001/11/08 9.279 MJ 030302 2001/11/09 8.230 MJ 030302 2001/11/10 8.242 MJ 030302 2001/11/11 10.28 MJ 030302 2001/11/12 10.53 MJ 030302 2001/11/13 12.10 MJ 030302 2001/11/14 12.16 MJ 030302 2001/11/15 11.45 MJ 030302 2001/11/16 11.14 MJ 030302 2001/11/17 10.44 MJ 030302 2001/11/18 9.662 MJ 030302 2001/11/19 9.209 MJ 030302 2001/11/20 9.671 MJ 030302 2001/11/21 10.82 MJ 030302 2001/11/22 10.43 MJ 030302 2001/11/23 9.732 MJ 030302 2001/11/24 9.126 MJ 030302 2001/11/25 8.569 MJ 030302 2001/11/26 9.218 MJ 030302 2001/11/27 9.377 MJ 030302 2001/11/28 8.461 MJ 030302 2001/11/29 9.808 MJ 030302 2001/11/30 54.38 MJ 030302 2001/12/01 48.26 MJ 030302 2001/12/02 33.15 MJ 030302 2001/12/03 22.63 MJ 030302 2001/12/04 17.76 MJ 030302 2001/12/05 16.08 MJ 030302 2001/12/06 16.92 MJ 030302 2001/12/07 15.05 MJ 030302 2001/12/08 12.62 MJ 030302 2001/12/09 10.95 MJ 030302 2001/12/10 10.09 MJ 030302 2001/12/11 9.698 MJ 030302 2001/12/12 9.160 MJ 030302 2001/12/13 10.56 MJ 030302 2001/12/14 15.61 MJ 030302 2001/12/15 15.10 MJ 030302 2001/12/16 12.01 MJ 030302 2001/12/17 10.09 MJ 030302 2001/12/18 10.89 MJ 030302 2001/12/19 10.73 MJ 030302 2001/12/20 11.02 MJ 030302 2001/12/21 13.47 MJ 030302 2001/12/22 12.51 MJ 030302 2001/12/23 9.595 MJ 030302 2001/12/24 12.55 MJ 030302 2001/12/25 13.56 MJ 030302 2001/12/26 12.62 MJ 030302 2001/12/27 11.47 MJ 030302 2001/12/28 9.993 MJ 030302 2001/12/29 9.482 MJ 030302 2001/12/30 8.231 MJ 030302 2001/12/31 7.340 R 030302 2002/01/01 6.910 R 030302 2002/01/02 6.610 R 030302 2002/01/03 6.410 R 030302 2002/01/04 6.300 R 030302 2002/01/05 6.240 R 030302 2002/01/06 6.080 R 030302 2002/01/07 5.950 R 030302 2002/01/08 5.800 R 030302 2002/01/09 6.800 J 030302 2002/01/10 8.734 MJ 030302 2002/01/11 18.35 MJ 030302 2002/01/12 26.99 MJ 030302 2002/01/13 21.85 MJ 030302 2002/01/14 15.68 MJ 030302 2002/01/15 13.26 MJ 030302 2002/01/16 12.35 MJ 030302 2002/01/17 11.05 MJ 030302 2002/01/18 11.14 MJ 030302 2002/01/19 9.768 MJ 030302 2002/01/20 9.557 MJ 030302 2002/01/21 9.968 MJ 030302 2002/01/22 10.04 MJ 030302 2002/01/23 9.502 MJ 030302 2002/01/24 13.24 MJ 030302 2002/01/25 18.44 MJ 030302 2002/01/26 17.60 MJ 030302 2002/01/27 16.87 MJ 030302 2002/01/28 15.43 MJ 030302 2002/01/29 15.30 MJ 030302 2002/01/30 13.38 MJ 030302 2002/01/31 9.711 MJ 030302 2002/02/01 11.06 MJ 030302 2002/02/02 15.41 MJ 030302 2002/02/03 15.86 MJ 030302 2002/02/04 15.18 MJ 030302 2002/02/05 12.91 MJ 030302 2002/02/06 12.14 MJ 030302 2002/02/07 12.24 MJ 030302 2002/02/08 10.92 MJ 030302 2002/02/09 9.223 MJ 030302 2002/02/10 9.547 MJ 030302 2002/02/11 12.18 MJ 030302 2002/02/12 15.27 MJ 030302 2002/02/13 15.63 MJ 030302 2002/02/14 13.56 MJ 030302 2002/02/15 12.87 MJ 030302 2002/02/16 10.73 MJ 030302 2002/02/17 12.01 MJ 030302 2002/02/18 10.88 MJ 030302 2002/02/19 10.15 MJ 030302 2002/02/20 10.30 J 030302 2002/02/21 20.05 MJ 030302 2002/02/22 51.77 MJ 030302 2002/02/23 37.71 MJ 030302 2002/02/24 25.37 MJ 030302 2002/02/25 20.86 MJ 030302 2002/02/26 29.72 MJ 030302 2002/02/27 66.62 MJ 030302 2002/02/28 50.54 MJ 030302 2002/03/01 32.19 MJ 030302 2002/03/02 25.59 MJ 030302 2002/03/03 42.48 MJ 030302 2002/03/04 87.56 MJ 030302 2002/03/05 52.01 MJ 030302 2002/03/06 32.37 MJ 030302 2002/03/07 31.31 MJ 030302 2002/03/08 29.23 MJ 030302 2002/03/09 29.95 MJ 030302 2002/03/10 96.92 MJ 030302 2002/03/11 69.91 MJ 030302 2002/03/12 43.17 MJ 030302 2002/03/13 41.48 MJ 030302 2002/03/14 39.60 MJ 030302 2002/03/15 40.40 MJ 030302 2002/03/16 38.69 MJ 030302 2002/03/17 33.10 MJ 030302 2002/03/18 29.51 MJ 030302 2002/03/19 24.88 MJ 030302 2002/03/20 23.10 MJ 030302 2002/03/21 23.53 MJ 030302 2002/03/22 21.08 MJ 030302 2002/03/23 19.72 MJ 030302 2002/03/24 19.66 MJ 030302 2002/03/25 17.71 MJ 030302 2002/03/26 16.96 MJ 030302 2002/03/27 18.54 MJ 030302 2002/03/28 22.32 MJ 030302 2002/03/29 26.52 MJ 030302 2002/03/30 72.00 MJ 030302 2002/03/31 93.47 MJ 030302 2002/04/01 77.46 MJ 030302 2002/04/02 93.70 MJ 030302 2002/04/03 72.36 MJ 030302 2002/04/04 67.04 MJ 030302 2002/04/05 47.20 MJ 030302 2002/04/06 38.15 MJ 030302 2002/04/07 31.16 MJ 030302 2002/04/08 27.82 MJ 030302 2002/04/09 33.71 MJ 030302 2002/04/10 59.14 MJ 030302 2002/04/11 45.53 J 030302 2002/04/12 34.63 MJ 030302 2002/04/13 36.14 MJ 030302 2002/04/14 78.71 MJ 030302 2002/04/15 71.95 MJ 030302 2002/04/16 62.98 MJ 030302 2002/04/17 44.96 MJ 030302 2002/04/18 38.83 MJ 030302 2002/04/19 34.77 MJ 030302 2002/04/20 28.89 MJ 030302 2002/04/21 24.26 MJ 030302 2002/04/22 21.64 MJ 030302 2002/04/23 16.63 MJ 030302 2002/04/24 13.67 MJ 030302 2002/04/25 12.30 MJ 030302 2002/04/26 15.99 MJ 030302 2002/04/27 15.86 MJ 030302 2002/04/28 13.70 MJ 030302 2002/04/29 25.50 MJ 030302 2002/04/30 35.89 MJ 030302 2002/05/01 30.84 MJ 030302 2002/05/02 37.38 MJ 030302 2002/05/03 72.78 MJ 030302 2002/05/04 61.04 MJ 030302 2002/05/05 40.24 MJ 030302 2002/05/06 32.59 MJ 030302 2002/05/07 23.57 MJ 030302 2002/05/08 21.21 MJ 030302 2002/05/09 19.58 MJ 030302 2002/05/10 17.95 MJ 030302 2002/05/11 14.96 MJ 030302 2002/05/12 13.15 MJ 030302 2002/05/13 13.07 MJ 030302 2002/05/14 56.41 MJ 030302 2002/05/15 87.78 MJ 030302 2002/05/16 59.34 MJ 030302 2002/05/17 59.13 MJ 030302 2002/05/18 49.33 MJ 030302 2002/05/19 34.38 MJ 030302 2002/05/20 26.85 MJ 030302 2002/05/21 22.64 MJ 030302 2002/05/22 20.94 MJ 030302 2002/05/23 18.13 MJ 030302 2002/05/24 15.63 MJ 030302 2002/05/25 14.87 MJ 030302 2002/05/26 14.75 MJ 030302 2002/05/27 14.60 MJ 030302 2002/05/28 12.65 MJ 030302 2002/05/29 11.02 MJ 030302 2002/05/30 18.97 MJ 030302 2002/05/31 49.53 MJ 030302 2002/06/01 137.8 MJ 030302 2002/06/02 69.73 MJ 030302 2002/06/03 42.05 MJ 030302 2002/06/04 25.66 MJ 030302 2002/06/05 21.19 MJ 030302 2002/06/06 34.12 MJ 030302 2002/06/07 26.40 MJ 030302 2002/06/08 18.43 MJ 030302 2002/06/09 15.07 MJ 030302 2002/06/10 12.95 MJ 030302 2002/06/11 12.96 MJ 030302 2002/06/12 102.1 MJ 030302 2002/06/13 91.00 MJ 030302 2002/06/14 40.77 MJ 030302 2002/06/15 41.93 MJ 030302 2002/06/16 112.5 MJ 030302 2002/06/17 82.12 MJ 030302 2002/06/18 62.17 MJ 030302 2002/06/19 47.20 MJ 030302 2002/06/20 29.35 MJ 030302 2002/06/21 21.64 MJ 030302 2002/06/22 14.88 MJ 030302 2002/06/23 12.46 MJ 030302 2002/06/24 15.52 MJ 030302 2002/06/25 13.99 MJ 030302 2002/06/26 12.01 MJ 030302 2002/06/27 13.94 MJ 030302 2002/06/28 18.17 MJ 030302 2002/06/29 14.94 MJ 030302 2002/06/30 11.51 MJ 030302 2002/07/01 9.684 MJ 030302 2002/07/02 8.160 MJ 030302 2002/07/03 7.317 MJ 030302 2002/07/04 6.715 MJ 030302 2002/07/05 6.513 MJ 030302 2002/07/06 7.121 MJ 030302 2002/07/07 6.946 MJ 030302 2002/07/08 6.423 MJ 030302 2002/07/09 6.618 MJ 030302 2002/07/10 6.807 MJ 030302 2002/07/11 6.011 MJ 030302 2002/07/12 5.476 MJ 030302 2002/07/13 5.008 MJ 030302 2002/07/14 4.677 MJ 030302 2002/07/15 5.594 MJ 030302 2002/07/16 6.360 MJ 030302 2002/07/17 7.681 MJ 030302 2002/07/18 81.84 MJ 030302 2002/07/19 27.94 MJ 030302 2002/07/20 12.52 MJ 030302 2002/07/21 8.755 MJ 030302 2002/07/22 7.025 MJ 030302 2002/07/23 6.671 MJ 030302 2002/07/24 6.970 MJ 030302 2002/07/25 6.703 MJ 030302 2002/07/26 5.940 MJ 030302 2002/07/27 6.176 MJ 030302 2002/07/28 6.108 MJ 030302 2002/07/29 6.665 MJ 030302 2002/07/30 20.82 MJ 030302 2002/07/31 17.42 MJ 030302 2002/08/01 9.516 MJ 030302 2002/08/02 22.16 MJ 030302 2002/08/03 23.15 MJ 030302 2002/08/04 12.08 MJ 030302 2002/08/05 8.023 MJ 030302 2002/08/06 6.524 MJ 030302 2002/08/07 6.889 MJ 030302 2002/08/08 5.684 MJ 030302 2002/08/09 4.876 MJ 030302 2002/08/10 4.358 MJ 030302 2002/08/11 3.934 MJ 030302 2002/08/12 3.700 MJ 030302 2002/08/13 3.638 MJ 030302 2002/08/14 3.531 MJ 030302 2002/08/15 3.382 MJ 030302 2002/08/16 3.330 MJ 030302 2002/08/17 3.116 MJ 030302 2002/08/18 3.019 MJ 030302 2002/08/19 3.054 MJ 030302 2002/08/20 2.870 MJ 030302 2002/08/21 2.742 MJ 030302 2002/08/22 2.818 MJ 030302 2002/08/23 3.239 MJ 030302 2002/08/24 2.965 MJ 030302 2002/08/25 2.659 MJ 030302 2002/08/26 2.573 MJ 030302 2002/08/27 2.595 MJ 030302 2002/08/28 2.592 MJ 030302 2002/08/29 2.529 MJ 030302 2002/08/30 2.485 MJ 030302 2002/08/31 2.543 MJ 030302 2002/09/01 2.436 MJ 030302 2002/09/02 2.300 MJ 030302 2002/09/03 2.338 MJ 030302 2002/09/04 2.457 MJ 030302 2002/09/05 2.340 MJ 030302 2002/09/06 2.382 MJ 030302 2002/09/07 2.431 MJ 030302 2002/09/08 2.332 MJ 030302 2002/09/09 2.305 MJ 030302 2002/09/10 2.435 MJ 030302 2002/09/11 3.271 MJ 030302 2002/09/12 4.669 MJ 030302 2002/09/13 3.298 MJ 030302 2002/09/14 3.279 MJ 030302 2002/09/15 5.986 MJ 030302 2002/09/16 6.161 MJ 030302 2002/09/17 5.445 MJ 030302 2002/09/18 4.621 MJ 030302 2002/09/19 3.941 MJ 030302 2002/09/20 3.508 MJ 030302 2002/09/21 3.271 MJ 030302 2002/09/22 3.144 MJ 030302 2002/09/23 11.06 MJ 030302 2002/09/24 14.67 MJ 030302 2002/09/25 8.514 MJ 030302 2002/09/26 6.279 MJ 030302 2002/09/27 5.732 MJ 030302 2002/09/28 41.40 MJ 030302 2002/09/29 24.77 MJ 030302 2002/09/30 12.75 MJ 030302 2002/10/01 9.683 MJ 030302 2002/10/02 7.898 MJ 030302 2002/10/03 6.726 MJ 030302 2002/10/04 6.506 MJ 030302 2002/10/05 8.574 MJ 030302 2002/10/06 8.062 MJ 030302 2002/10/07 7.405 MJ 030302 2002/10/08 6.954 MJ 030302 2002/10/09 6.668 MJ 030302 2002/10/10 6.583 MJ 030302 2002/10/11 6.443 MJ 030302 2002/10/12 6.325 MJ 030302 2002/10/13 6.027 MJ 030302 2002/10/14 5.458 MJ 030302 2002/10/15 4.502 MJ 030302 2002/10/16 5.627 MJ 030302 2002/10/17 24.84 MJ 030302 2002/10/18 34.15 MJ 030302 2002/10/19 39.06 MJ 030302 2002/10/20 83.84 MJ 030302 2002/10/21 47.71 MJ 030302 2002/10/22 29.10 MJ 030302 2002/10/23 20.85 MJ 030302 2002/10/24 16.61 MJ 030302 2002/10/25 14.06 MJ 030302 2002/10/26 17.62 MJ 030302 2002/10/27 35.38 MJ 030302 2002/10/28 26.91 MJ 030302 2002/10/29 20.27 MJ 030302 2002/10/30 16.30 MJ 030302 2002/10/31 13.68 MJ 030302 2002/11/01 12.48 MJ 030302 2002/11/02 12.50 MJ 030302 2002/11/03 11.80 MJ 030302 2002/11/04 11.04 MJ 030302 2002/11/05 11.84 MJ 030302 2002/11/06 13.40 MJ 030302 2002/11/07 16.25 MJ 030302 2002/11/08 14.92 MJ 030302 2002/11/09 15.07 MJ 030302 2002/11/10 16.90 MJ 030302 2002/11/11 16.87 MJ 030302 2002/11/12 16.84 MJ 030302 2002/11/13 15.97 MJ 030302 2002/11/14 16.40 MJ 030302 2002/11/15 16.05 MJ 030302 2002/11/16 21.51 MJ 030302 2002/11/17 18.81 MJ 030302 2002/11/18 20.66 MJ 030302 2002/11/19 22.00 MJ 030302 2002/11/20 24.20 MJ 030302 2002/11/21 38.99 MJ 030302 2002/11/22 53.25 MJ 030302 2002/11/23 77.92 MJ 030302 2002/11/24 61.61 MJ 030302 2002/11/25 41.84 MJ 030302 2002/11/26 32.44 MJ 030302 2002/11/27 26.92 MJ 030302 2002/11/28 20.52 MJ 030302 2002/11/29 18.12 MJ 030302 2002/11/30 16.09 R 030302 2002/12/01 14.46 R 030302 2002/12/02 13.16 R 030302 2002/12/03 12.12 R 030302 2002/12/04 11.27 R 030302 2002/12/05 10.58 R 030302 2002/12/06 10.02 R 030302 2002/12/07 9.550 R 030302 2002/12/08 9.150 R 030302 2002/12/09 8.810 R 030302 2002/12/10 8.520 R 030302 2002/12/11 8.240 R 030302 2002/12/12 7.990 R 030302 2002/12/13 7.740 R 030302 2002/12/14 7.490 R 030302 2002/12/15 11.39 R 030302 2002/12/16 13.93 R 030302 2002/12/17 11.31 R 030302 2002/12/18 9.690 R 030302 2002/12/19 8.720 R 030302 2002/12/20 9.970 R 030302 2002/12/21 20.22 R 030302 2002/12/22 16.72 R 030302 2002/12/23 14.39 R 030302 2002/12/24 12.79 R 030302 2002/12/25 11.67 R 030302 2002/12/26 10.86 R 030302 2002/12/27 10.24 R 030302 2002/12/28 9.720 R 030302 2002/12/29 9.230 R 030302 2002/12/30 8.710 R 030302 2002/12/31 14.17 R 030302 2003/01/01 24.75 R 030302 2003/01/02 21.66 R 030302 2003/01/03 19.12 R 030302 2003/01/04 17.00 R 030302 2003/01/05 15.24 R 030302 2003/01/06 13.75 R 030302 2003/01/07 12.50 R 030302 2003/01/08 11.44 J 030302 2003/01/09 10.53 R 030302 2003/01/10 9.760 R 030302 2003/01/11 9.090 R 030302 2003/01/12 8.520 R 030302 2003/01/13 8.020 R 030302 2003/01/14 7.590 R 030302 2003/01/15 7.220 R 030302 2003/01/16 6.890 R 030302 2003/01/17 6.610 R 030302 2003/01/18 6.360 R 030302 2003/01/19 6.130 R 030302 2003/01/20 5.940 R 030302 2003/01/21 5.770 R 030302 2003/01/22 5.610 R 030302 2003/01/23 5.470 R 030302 2003/01/24 5.350 R 030302 2003/01/25 5.230 R 030302 2003/01/26 5.130 R 030302 2003/01/27 5.030 R 030302 2003/01/28 4.940 R 030302 2003/01/29 4.840 R 030302 2003/01/30 4.760 R 030302 2003/01/31 4.670 R 030302 2003/02/01 4.580 R 030302 2003/02/02 4.490 R 030302 2003/02/03 4.390 R 030302 2003/02/04 4.720 R 030302 2003/02/05 5.020 R 030302 2003/02/06 5.840 R 030302 2003/02/07 5.510 R 030302 2003/02/08 5.220 R 030302 2003/02/09 4.980 R 030302 2003/02/10 4.760 R 030302 2003/02/11 4.580 R 030302 2003/02/12 4.420 R 030302 2003/02/13 4.290 R 030302 2003/02/14 4.170 R 030302 2003/02/15 4.070 R 030302 2003/02/16 3.980 R 030302 2003/02/17 3.910 R 030302 2003/02/18 3.850 R 030302 2003/02/19 3.800 R 030302 2003/02/20 3.760 R 030302 2003/02/21 4.070 R 030302 2003/02/22 4.540 R 030302 2003/02/23 5.070 R 030302 2003/02/24 5.480 R 030302 2003/02/25 5.560 R 030302 2003/02/26 5.290 R 030302 2003/02/27 5.050 J 030302 2003/02/28 4.830 R 030302 2003/03/01 4.480 R 030302 2003/03/02 4.330 R 030302 2003/03/03 4.200 R 030302 2003/03/04 4.080 R 030302 2003/03/05 3.980 R 030302 2003/03/06 3.900 R 030302 2003/03/07 3.820 R 030302 2003/03/08 3.750 R 030302 2003/03/09 3.690 R 030302 2003/03/10 3.650 R 030302 2003/03/11 3.600 R 030302 2003/03/12 3.570 R 030302 2003/03/13 3.540 R 030302 2003/03/14 3.520 R 030302 2003/03/15 3.510 R 030302 2003/03/16 3.490 R 030302 2003/03/17 4.820 R 030302 2003/03/18 5.760 R 030302 2003/03/19 7.150 R 030302 2003/03/20 10.53 R 030302 2003/03/21 19.65 R 030302 2003/03/22 35.51 R 030302 2003/03/23 58.84 R 030302 2003/03/24 88.79 MJ 030302 2003/03/25 123.7 MJ 030302 2003/03/26 168.9 MJ 030302 2003/03/27 143.1 MJ 030302 2003/03/28 96.66 MJ 030302 2003/03/29 131.9 MJ 030302 2003/03/30 213.6 MJ 030302 2003/03/31 110.5 MJ 030302 2003/04/01 74.02 MJ 030302 2003/04/02 65.62 MJ 030302 2003/04/03 57.08 MJ 030302 2003/04/04 44.70 MJ 030302 2003/04/05 37.66 MJ 030302 2003/04/06 36.43 MJ 030302 2003/04/07 35.16 MJ 030302 2003/04/08 33.87 MJ 030302 2003/04/09 32.32 MJ 030302 2003/04/10 34.97 MJ 030302 2003/04/11 44.45 MJ 030302 2003/04/12 45.54 MJ 030302 2003/04/13 41.48 MJ 030302 2003/04/14 34.57 MJ 030302 2003/04/15 34.36 MJ 030302 2003/04/16 74.94 MJ 030302 2003/04/17 61.27 MJ 030302 2003/04/18 39.08 MJ 030302 2003/04/19 33.37 MJ 030302 2003/04/20 31.97 MJ 030302 2003/04/21 32.06 MJ 030302 2003/04/22 36.74 MJ 030302 2003/04/23 53.55 MJ 030302 2003/04/24 90.55 MJ 030302 2003/04/25 80.50 MJ 030302 2003/04/26 65.45 MJ 030302 2003/04/27 96.10 MJ 030302 2003/04/28 70.29 MJ 030302 2003/04/29 54.94 MJ 030302 2003/04/30 39.57 MJ 030302 2003/05/01 33.55 MJ 030302 2003/05/02 48.02 MJ 030302 2003/05/03 58.39 MJ 030302 2003/05/04 40.74 MJ 030302 2003/05/05 32.54 MJ 030302 2003/05/06 21.49 MJ 030302 2003/05/07 25.85 MJ 030302 2003/05/08 24.99 MJ 030302 2003/05/09 21.27 MJ 030302 2003/05/10 22.74 MJ 030302 2003/05/11 18.68 MJ 030302 2003/05/12 43.41 MJ 030302 2003/05/13 69.55 MJ 030302 2003/05/14 64.12 MJ 030302 2003/05/15 50.46 MJ 030302 2003/05/16 33.99 MJ 030302 2003/05/17 27.40 MJ 030302 2003/05/18 20.21 MJ 030302 2003/05/19 16.40 MJ 030302 2003/05/20 14.33 MJ 030302 2003/05/21 13.53 MJ 030302 2003/05/22 13.14 MJ 030302 2003/05/23 11.32 MJ 030302 2003/05/24 10.24 MJ 030302 2003/05/25 10.72 MJ 030302 2003/05/26 15.09 MJ 030302 2003/05/27 13.71 J 030302 2003/05/28 11.95 MJ 030302 2003/05/29 10.74 MJ 030302 2003/05/30 15.66 MJ 030302 2003/05/31 16.37 MJ 030302 2003/06/01 14.92 MJ 030302 2003/06/02 21.23 MJ 030302 2003/06/03 16.78 MJ 030302 2003/06/04 11.63 MJ 030302 2003/06/05 9.615 MJ 030302 2003/06/06 8.854 MJ 030302 2003/06/07 8.332 MJ 030302 2003/06/08 7.589 MJ 030302 2003/06/09 6.921 MJ 030302 2003/06/10 6.748 MJ 030302 2003/06/11 6.489 MJ 030302 2003/06/12 7.564 MJ 030302 2003/06/13 7.983 MJ 030302 2003/06/14 38.94 MJ 030302 2003/06/15 44.77 MJ 030302 2003/06/16 22.27 MJ 030302 2003/06/17 13.96 MJ 030302 2003/06/18 9.978 MJ 030302 2003/06/19 8.325 MJ 030302 2003/06/20 7.905 MJ 030302 2003/06/21 7.178 MJ 030302 2003/06/22 6.307 MJ 030302 2003/06/23 5.767 MJ 030302 2003/06/24 5.406 MJ 030302 2003/06/25 4.814 MJ 030302 2003/06/26 4.677 MJ 030302 2003/06/27 4.571 MJ 030302 2003/06/28 4.247 MJ 030302 2003/06/29 4.101 MJ 030302 2003/06/30 7.081 MJ 030302 2003/07/01 6.187 MJ 030302 2003/07/02 5.806 MJ 030302 2003/07/03 5.083 MJ 030302 2003/07/04 4.479 MJ 030302 2003/07/05 4.089 MJ 030302 2003/07/06 3.795 MJ 030302 2003/07/07 3.574 MJ 030302 2003/07/08 3.479 MJ 030302 2003/07/09 3.292 MJ 030302 2003/07/10 3.104 MJ 030302 2003/07/11 3.112 MJ 030302 2003/07/12 3.372 MJ 030302 2003/07/13 3.159 MJ 030302 2003/07/14 3.239 MJ 030302 2003/07/15 3.030 MJ 030302 2003/07/16 3.089 MJ 030302 2003/07/17 3.490 MJ 030302 2003/07/18 3.204 MJ 030302 2003/07/19 3.030 MJ 030302 2003/07/20 2.955 MJ 030302 2003/07/21 2.856 MJ 030302 2003/07/22 4.711 MJ 030302 2003/07/23 5.585 MJ 030302 2003/07/24 4.591 MJ 030302 2003/07/25 4.111 MJ 030302 2003/07/26 3.522 MJ 030302 2003/07/27 3.429 MJ 030302 2003/07/28 4.460 MJ 030302 2003/07/29 3.821 MJ 030302 2003/07/30 3.261 MJ 030302 2003/07/31 2.950 MJ 030302 2003/08/01 2.675 MJ 030302 2003/08/02 2.357 MJ 030302 2003/08/03 2.290 MJ 030302 2003/08/04 7.905 MJ 030302 2003/08/05 20.08 MJ 030302 2003/08/06 22.17 MJ 030302 2003/08/07 21.93 MJ 030302 2003/08/08 10.30 MJ 030302 2003/08/09 11.08 MJ 030302 2003/08/10 10.40 MJ 030302 2003/08/11 23.28 MJ 030302 2003/08/12 25.81 MJ 030302 2003/08/13 25.41 MJ 030302 2003/08/14 16.51 MJ 030302 2003/08/15 8.085 MJ 030302 2003/08/16 6.440 MJ 030302 2003/08/17 5.733 MJ 030302 2003/08/18 5.246 MJ 030302 2003/08/19 4.883 MJ 030302 2003/08/20 4.438 MJ 030302 2003/08/21 4.358 MJ 030302 2003/08/22 4.109 MJ 030302 2003/08/23 3.556 MJ 030302 2003/08/24 2.930 MJ 030302 2003/08/25 2.714 MJ 030302 2003/08/26 2.763 MJ 030302 2003/08/27 3.248 MJ 030302 2003/08/28 2.873 MJ 030302 2003/08/29 2.752 MJ 030302 2003/08/30 3.191 MJ 030302 2003/08/31 3.006 MJ 030302 2003/09/01 2.796 MJ 030302 2003/09/02 2.705 MJ 030302 2003/09/03 2.822 MJ 030302 2003/09/04 2.842 MJ 030302 2003/09/05 2.688 MJ 030302 2003/09/06 2.676 MJ 030302 2003/09/07 2.412 MJ 030302 2003/09/08 2.309 MJ 030302 2003/09/09 2.347 MJ 030302 2003/09/10 2.292 MJ 030302 2003/09/11 2.235 MJ 030302 2003/09/12 2.469 MJ 030302 2003/09/13 2.755 MJ 030302 2003/09/14 2.832 MJ 030302 2003/09/15 2.842 MJ 030302 2003/09/16 2.986 MJ 030302 2003/09/17 3.003 MJ 030302 2003/09/18 2.951 MJ 030302 2003/09/19 2.098 J 030302 2003/09/20 2.140 MJ 030302 2003/09/21 2.022 MJ 030302 2003/09/22 2.347 MJ 030302 2003/09/23 3.321 MJ 030302 2003/09/24 4.676 MJ 030302 2003/09/25 3.218 MJ 030302 2003/09/26 2.858 MJ 030302 2003/09/27 2.600 MJ 030302 2003/09/28 2.835 MJ 030302 2003/09/29 5.360 MJ 030302 2003/09/30 4.507 MJ 030302 2003/10/01 4.015 MJ 030302 2003/10/02 3.907 MJ 030302 2003/10/03 5.933 MJ 030302 2003/10/04 6.192 MJ 030302 2003/10/05 7.360 MJ 030302 2003/10/06 6.816 MJ 030302 2003/10/07 6.175 MJ 030302 2003/10/08 5.683 MJ 030302 2003/10/09 5.399 MJ 030302 2003/10/10 5.175 MJ 030302 2003/10/11 4.920 MJ 030302 2003/10/12 4.749 MJ 030302 2003/10/13 4.583 MJ 030302 2003/10/14 4.492 MJ 030302 2003/10/15 4.994 MJ 030302 2003/10/16 7.032 MJ 030302 2003/10/17 7.056 MJ 030302 2003/10/18 7.071 MJ 030302 2003/10/19 6.618 MJ 030302 2003/10/20 5.989 MJ 030302 2003/10/21 38.00 MJ 030302 2003/10/22 63.25 MJ 030302 2003/10/23 26.87 MJ 030302 2003/10/24 16.92 MJ 030302 2003/10/25 12.78 MJ 030302 2003/10/26 11.73 MJ 030302 2003/10/27 59.23 MJ 030302 2003/10/28 162.7 MJ 030302 2003/10/29 99.79 MJ 030302 2003/10/30 117.4 MJ 030302 2003/10/31 65.85 MJ 030302 2003/11/01 50.32 MJ 030302 2003/11/02 41.38 MJ 030302 2003/11/03 35.21 MJ 030302 2003/11/04 33.02 MJ 030302 2003/11/05 38.70 MJ 030302 2003/11/06 39.21 MJ 030302 2003/11/07 33.01 MJ 030302 2003/11/08 26.79 MJ 030302 2003/11/09 22.26 MJ 030302 2003/11/10 20.02 MJ 030302 2003/11/11 19.02 MJ 030302 2003/11/12 20.27 MJ 030302 2003/11/13 29.58 MJ 030302 2003/11/14 52.04 MJ 030302 2003/11/15 38.95 MJ 030302 2003/11/16 29.83 MJ 030302 2003/11/17 25.72 MJ 030302 2003/11/18 23.30 MJ 030302 2003/11/19 29.30 MJ 030302 2003/11/20 161.5 MJ 030302 2003/11/21 151.0 MJ 030302 2003/11/22 71.49 MJ 030302 2003/11/23 56.10 MJ 030302 2003/11/24 48.68 MJ 030302 2003/11/25 45.82 MJ 030302 2003/11/26 37.54 MJ 030302 2003/11/27 31.54 MJ 030302 2003/11/28 30.72 MJ 030302 2003/11/29 102.8 MJ 030302 2003/11/30 103.8 MJ 030302 2003/12/01 87.13 MJ 030302 2003/12/02 70.87 MJ 030302 2003/12/03 41.83 MJ 030302 2003/12/04 32.21 MJ 030302 2003/12/05 20.87 MJ 030302 2003/12/06 14.50 R 030302 2003/12/07 12.94 R 030302 2003/12/08 12.51 R 030302 2003/12/09 12.02 R 030302 2003/12/10 11.61 R 030302 2003/12/11 12.26 R 030302 2003/12/12 66.29 MJ 030302 2003/12/13 52.01 MJ 030302 2003/12/14 33.77 R 030302 2003/12/15 32.08 R 030302 2003/12/16 30.14 R 030302 2003/12/17 28.54 R 030302 2003/12/18 33.01 R 030302 2003/12/19 37.77 R 030302 2003/12/20 35.66 R 030302 2003/12/21 33.16 R 030302 2003/12/22 30.76 R 030302 2003/12/23 28.81 R 030302 2003/12/24 32.67 R 030302 2003/12/25 62.05 R 030302 2003/12/26 99.30 R 030302 2003/12/27 68.10 R 030302 2003/12/28 60.88 R 030302 2003/12/29 54.01 R 030302 2003/12/30 54.60 R 030302 2003/12/31 67.29 R 030302 2004/01/01 60.29 R 030302 2004/01/02 52.73 R 030302 2004/01/03 46.72 R 030302 2004/01/04 44.46 R 030302 2004/01/05 44.03 R 030302 2004/01/06 32.61 R 030302 2004/01/07 28.12 R 030302 2004/01/08 26.32 R 030302 2004/01/09 24.69 R 030302 2004/01/10 23.21 R 030302 2004/01/11 21.86 R 030302 2004/01/12 20.62 R 030302 2004/01/13 19.50 R 030302 2004/01/14 18.46 R 030302 2004/01/15 17.52 R 030302 2004/01/16 16.66 R 030302 2004/01/17 15.86 R 030302 2004/01/18 15.13 R 030302 2004/01/19 14.46 R 030302 2004/01/20 13.85 J 030302 2004/01/21 13.28 R 030302 2004/01/22 12.75 R 030302 2004/01/23 12.27 R 030302 2004/01/24 11.82 R 030302 2004/01/25 11.41 R 030302 2004/01/26 11.03 R 030302 2004/01/27 10.68 R 030302 2004/01/28 10.36 R 030302 2004/01/29 10.06 R 030302 2004/01/30 9.780 R 030302 2004/01/31 9.520 R 030302 2004/02/01 9.290 R 030302 2004/02/02 9.070 R 030302 2004/02/03 8.870 R 030302 2004/02/04 8.680 R 030302 2004/02/05 8.510 R 030302 2004/02/06 8.350 R 030302 2004/02/07 8.210 R 030302 2004/02/08 8.080 R 030302 2004/02/09 7.960 R 030302 2004/02/10 7.850 R 030302 2004/02/11 7.750 R 030302 2004/02/12 7.660 R 030302 2004/02/13 7.580 R 030302 2004/02/14 7.500 R 030302 2004/02/15 7.440 R 030302 2004/02/16 7.380 R 030302 2004/02/17 7.330 R 030302 2004/02/18 7.290 R 030302 2004/02/19 7.260 R 030302 2004/02/20 7.230 R 030302 2004/02/21 7.210 R 030302 2004/02/22 7.190 R 030302 2004/02/23 7.180 J 030302 2004/02/24 7.160 R 030302 2004/02/25 7.140 R 030302 2004/02/26 7.110 R 030302 2004/02/27 7.080 R 030302 2004/02/28 7.050 R 030302 2004/02/29 7.030 R 030302 2004/03/01 7.000 R 030302 2004/03/02 6.980 R 030302 2004/03/03 10.34 R 030302 2004/03/04 17.17 R 030302 2004/03/05 23.36 R 030302 2004/03/06 59.69 R 030302 2004/03/07 97.32 R 030302 2004/03/08 78.25 R 030302 2004/03/09 55.93 R 030302 2004/03/10 44.16 R 030302 2004/03/11 37.40 R 030302 2004/03/12 42.61 R 030302 2004/03/13 33.83 R 030302 2004/03/14 28.01 R 030302 2004/03/15 24.06 R 030302 2004/03/16 21.35 R 030302 2004/03/17 19.47 R 030302 2004/03/18 18.17 R 030302 2004/03/19 17.26 R 030302 2004/03/20 16.61 R 030302 2004/03/21 16.12 R 030302 2004/03/22 15.70 R 030302 2004/03/23 15.27 R 030302 2004/03/24 14.76 R 030302 2004/03/25 18.09 R 030302 2004/03/26 21.72 R 030302 2004/03/27 230.9 R 030302 2004/03/28 222.1 MJ 030302 2004/03/29 145.0 MJ 030302 2004/03/30 137.8 MJ 030302 2004/03/31 125.9 MJ 030302 2004/04/01 119.4 MJ 030302 2004/04/02 134.9 MJ 030302 2004/04/03 135.5 MJ 030302 2004/04/04 104.3 MJ 030302 2004/04/05 94.76 MJ 030302 2004/04/06 79.39 MJ 030302 2004/04/07 75.51 MJ 030302 2004/04/08 68.30 MJ 030302 2004/04/09 53.50 MJ 030302 2004/04/10 44.89 MJ 030302 2004/04/11 40.47 MJ 030302 2004/04/12 35.40 MJ 030302 2004/04/13 36.01 MJ 030302 2004/04/14 117.8 MJ 030302 2004/04/15 98.78 MJ 030302 2004/04/16 63.23 MJ 030302 2004/04/17 52.14 MJ 030302 2004/04/18 53.54 MJ 030302 2004/04/19 53.77 MJ 030302 2004/04/20 67.99 MJ 030302 2004/04/21 51.68 MJ 030302 2004/04/22 40.14 MJ 030302 2004/04/23 36.52 MJ 030302 2004/04/24 26.84 MJ 030302 2004/04/25 24.96 MJ 030302 2004/04/26 26.85 MJ 030302 2004/04/27 27.69 MJ 030302 2004/04/28 25.22 MJ 030302 2004/04/29 23.85 MJ 030302 2004/04/30 19.55 MJ 030302 2004/05/01 16.78 MJ 030302 2004/05/02 15.50 MJ 030302 2004/05/03 23.10 MJ 030302 2004/05/04 30.10 MJ 030302 2004/05/05 34.72 MJ 030302 2004/05/06 29.55 MJ 030302 2004/05/07 23.81 MJ 030302 2004/05/08 15.64 MJ 030302 2004/05/09 11.49 MJ 030302 2004/05/10 10.48 MJ 030302 2004/05/11 10.17 MJ 030302 2004/05/12 9.906 MJ 030302 2004/05/13 8.358 MJ 030302 2004/05/14 7.508 MJ 030302 2004/05/15 7.069 MJ 030302 2004/05/16 6.663 MJ 030302 2004/05/17 6.150 MJ 030302 2004/05/18 6.378 MJ 030302 2004/05/19 11.49 MJ 030302 2004/05/20 9.693 MJ 030302 2004/05/21 9.487 MJ 030302 2004/05/22 9.735 MJ 030302 2004/05/23 8.679 MJ 030302 2004/05/24 12.87 MJ 030302 2004/05/25 59.35 MJ 030302 2004/05/26 41.77 MJ 030302 2004/05/27 24.81 MJ 030302 2004/05/28 21.77 MJ 030302 2004/05/29 33.54 MJ 030302 2004/05/30 19.19 MJ 030302 2004/05/31 13.29 MJ 030302 2004/06/01 22.75 MJ 030302 2004/06/02 99.45 MJ 030302 2004/06/03 69.59 MJ 030302 2004/06/04 49.44 MJ 030302 2004/06/05 34.83 MJ 030302 2004/06/06 19.51 MJ 030302 2004/06/07 15.18 MJ 030302 2004/06/08 12.54 MJ 030302 2004/06/09 9.994 MJ 030302 2004/06/10 10.87 MJ 030302 2004/06/11 10.01 MJ 030302 2004/06/12 7.635 MJ 030302 2004/06/13 6.510 MJ 030302 2004/06/14 5.925 MJ 030302 2004/06/15 6.493 MJ 030302 2004/06/16 12.17 MJ 030302 2004/06/17 8.064 MJ 030302 2004/06/18 6.518 MJ 030302 2004/06/19 6.064 MJ 030302 2004/06/20 6.206 MJ 030302 2004/06/21 5.749 MJ 030302 2004/06/22 5.336 MJ 030302 2004/06/23 5.608 MJ 030302 2004/06/24 4.923 MJ 030302 2004/06/25 7.688 MJ 030302 2004/06/26 11.80 MJ 030302 2004/06/27 8.124 MJ 030302 2004/06/28 6.483 MJ 030302 2004/06/29 5.618 MJ 030302 2004/06/30 5.022 MJ 030302 2004/07/01 4.886 MJ 030302 2004/07/02 11.35 MJ 030302 2004/07/03 6.939 MJ 030302 2004/07/04 5.188 MJ 030302 2004/07/05 4.559 MJ 030302 2004/07/06 4.714 MJ 030302 2004/07/07 4.246 MJ 030302 2004/07/08 5.440 MJ 030302 2004/07/09 12.09 MJ 030302 2004/07/10 8.702 MJ 030302 2004/07/11 8.107 MJ 030302 2004/07/12 6.846 MJ 030302 2004/07/13 54.61 MJ 030302 2004/07/14 23.77 MJ 030302 2004/07/15 19.93 MJ 030302 2004/07/16 29.41 MJ 030302 2004/07/17 20.02 MJ 030302 2004/07/18 13.40 MJ 030302 2004/07/19 21.13 MJ 030302 2004/07/20 16.85 MJ 030302 2004/07/21 10.75 MJ 030302 2004/07/22 8.554 MJ 030302 2004/07/23 24.86 MJ 030302 2004/07/24 68.41 MJ 030302 2004/07/25 33.09 MJ 030302 2004/07/26 24.07 MJ 030302 2004/07/27 16.91 MJ 030302 2004/07/28 14.14 MJ 030302 2004/07/29 12.71 MJ 030302 2004/07/30 11.48 MJ 030302 2004/07/31 8.513 MJ 030302 2004/08/01 23.63 MJ 030302 2004/08/02 25.10 MJ 030302 2004/08/03 12.24 MJ 030302 2004/08/04 9.949 MJ 030302 2004/08/05 8.789 MJ 030302 2004/08/06 7.313 MJ 030302 2004/08/07 6.574 MJ 030302 2004/08/08 6.622 MJ 030302 2004/08/09 11.23 MJ 030302 2004/08/10 9.386 MJ 030302 2004/08/11 13.99 MJ 030302 2004/08/12 27.97 MJ 030302 2004/08/13 70.98 MJ 030302 2004/08/14 80.07 MJ 030302 2004/08/15 51.86 MJ 030302 2004/08/16 38.78 MJ 030302 2004/08/17 27.32 MJ 030302 2004/08/18 23.22 MJ 030302 2004/08/19 14.89 MJ 030302 2004/08/20 22.69 MJ 030302 2004/08/21 15.29 MJ 030302 2004/08/22 14.89 MJ 030302 2004/08/23 12.17 MJ 030302 2004/08/24 10.70 MJ 030302 2004/08/25 9.596 MJ 030302 2004/08/26 7.088 MJ 030302 2004/08/27 6.298 MJ 030302 2004/08/28 5.966 MJ 030302 2004/08/29 5.325 MJ 030302 2004/08/30 18.53 MJ 030302 2004/08/31 57.89 MJ 030302 2004/09/01 39.70 MJ 030302 2004/09/02 28.81 MJ 030302 2004/09/03 22.55 MJ 030302 2004/09/04 19.03 MJ 030302 2004/09/05 18.42 MJ 030302 2004/09/06 16.70 MJ 030302 2004/09/07 15.33 MJ 030302 2004/09/08 17.26 MJ 030302 2004/09/09 39.52 MJ 030302 2004/09/10 115.2 MJ 030302 2004/09/11 70.80 MJ 030302 2004/09/12 38.42 MJ 030302 2004/09/13 26.79 MJ 030302 2004/09/14 21.00 MJ 030302 2004/09/15 13.37 MJ 030302 2004/09/16 9.438 MJ 030302 2004/09/17 8.522 MJ 030302 2004/09/18 7.810 MJ 030302 2004/09/19 7.160 MJ 030302 2004/09/20 6.712 MJ 030302 2004/09/21 6.735 MJ 030302 2004/09/22 6.444 MJ 030302 2004/09/23 6.064 MJ 030302 2004/09/24 5.788 MJ 030302 2004/09/25 5.341 MJ 030302 2004/09/26 5.192 MJ 030302 2004/09/27 5.165 MJ 030302 2004/09/28 5.063 MJ 030302 2004/09/29 5.039 MJ 030302 2004/09/30 4.947 MJ 030302 2004/10/01 4.777 MJ 030302 2004/10/02 4.676 MJ 030302 2004/10/03 6.056 MJ 030302 2004/10/04 5.544 J 030302 2004/10/05 5.530 MJ 030302 2004/10/06 5.441 MJ 030302 2004/10/07 5.110 MJ 030302 2004/10/08 4.815 MJ 030302 2004/10/09 4.594 MJ 030302 2004/10/10 4.378 MJ 030302 2004/10/11 4.352 MJ 030302 2004/10/12 4.279 MJ 030302 2004/10/13 4.189 MJ 030302 2004/10/14 3.919 MJ 030302 2004/10/15 4.328 MJ 030302 2004/10/16 5.732 MJ 030302 2004/10/17 7.600 MJ 030302 2004/10/18 9.457 MJ 030302 2004/10/19 8.840 MJ 030302 2004/10/20 7.314 MJ 030302 2004/10/21 6.314 MJ 030302 2004/10/22 5.789 MJ 030302 2004/10/23 5.464 MJ 030302 2004/10/24 5.120 MJ 030302 2004/10/25 4.982 MJ 030302 2004/10/26 4.998 MJ 030302 2004/10/27 4.988 MJ 030302 2004/10/28 4.919 MJ 030302 2004/10/29 4.733 MJ 030302 2004/10/30 4.618 MJ 030302 2004/10/31 4.835 MJ 030302 2004/11/01 5.014 MJ 030302 2004/11/02 5.401 MJ 030302 2004/11/03 6.898 MJ 030302 2004/11/04 8.783 MJ 030302 2004/11/05 8.927 MJ 030302 2004/11/06 14.50 MJ 030302 2004/11/07 21.35 MJ 030302 2004/11/08 17.03 MJ 030302 2004/11/09 12.27 MJ 030302 2004/11/10 9.343 MJ 030302 2004/11/11 8.204 MJ 030302 2004/11/12 8.150 MJ 030302 2004/11/13 7.238 MJ 030302 2004/11/14 6.161 MJ 030302 2004/11/15 6.030 MJ 030302 2004/11/16 6.113 MJ 030302 2004/11/17 6.114 MJ 030302 2004/11/18 6.425 MJ 030302 2004/11/19 6.935 MJ 030302 2004/11/20 7.201 MJ 030302 2004/11/21 7.539 MJ 030302 2004/11/22 8.687 MJ 030302 2004/11/23 8.475 MJ 030302 2004/11/24 7.904 MJ 030302 2004/11/25 22.49 MJ 030302 2004/11/26 48.57 MJ 030302 2004/11/27 24.76 MJ 030302 2004/11/28 19.12 MJ 030302 2004/11/29 33.04 MJ 030302 2004/11/30 26.27 MJ 030302 2004/12/01 34.47 MJ 030302 2004/12/02 86.84 MJ 030302 2004/12/03 50.81 MJ 030302 2004/12/04 35.77 MJ 030302 2004/12/05 25.77 R 030302 2004/12/06 19.37 R 030302 2004/12/07 17.13 R 030302 2004/12/08 22.25 R 030302 2004/12/09 30.37 R 030302 2004/12/10 22.97 R 030302 2004/12/11 24.46 R 030302 2004/12/12 30.37 R 030302 2004/12/13 23.23 R 030302 2004/12/14 17.25 R 030302 2004/12/15 13.35 R 030302 2004/12/16 11.44 R 030302 2004/12/17 9.900 R 030302 2004/12/18 8.760 R 030302 2004/12/19 8.010 R 030302 2004/12/20 7.650 R 030302 2004/12/21 7.170 R 030302 2004/12/22 7.030 R 030302 2004/12/23 14.06 R 030302 2004/12/24 86.48 R 030302 2004/12/25 33.45 R 030302 2004/12/26 16.38 R 030302 2004/12/27 12.59 R 030302 2004/12/28 10.87 R 030302 2004/12/29 10.05 R 030302 2004/12/30 9.730 R 030302 2004/12/31 12.75 R 030302 2005/01/01 33.00 R 030302 2005/01/02 25.94 R 030302 2005/01/03 33.57 R 030302 2005/01/04 22.06 R 030302 2005/01/05 15.44 R 030302 2005/01/06 13.26 R 030302 2005/01/07 12.21 R 030302 2005/01/08 11.48 R 030302 2005/01/09 11.01 R 030302 2005/01/10 10.79 R 030302 2005/01/11 10.79 R 030302 2005/01/12 12.59 J 030302 2005/01/13 20.04 R 030302 2005/01/14 79.36 R 030302 2005/01/15 45.89 R 030302 2005/01/16 26.12 R 030302 2005/01/17 16.43 R 030302 2005/01/18 12.81 R 030302 2005/01/19 11.37 R 030302 2005/01/20 10.16 R 030302 2005/01/21 9.130 R 030302 2005/01/22 8.260 R 030302 2005/01/23 7.520 R 030302 2005/01/24 6.890 R 030302 2005/01/25 6.360 R 030302 2005/01/26 5.900 R 030302 2005/01/27 5.510 R 030302 2005/01/28 5.180 R 030302 2005/01/29 4.890 R 030302 2005/01/30 4.660 R 030302 2005/01/31 4.460 R 030302 2005/02/01 4.300 R 030302 2005/02/02 4.170 R 030302 2005/02/03 4.080 R 030302 2005/02/04 4.010 R 030302 2005/02/05 3.960 R 030302 2005/02/06 3.950 R 030302 2005/02/07 4.140 R 030302 2005/02/08 4.640 R 030302 2005/02/09 5.970 R 030302 2005/02/10 7.650 R 030302 2005/02/11 6.850 R 030302 2005/02/12 5.830 R 030302 2005/02/13 5.240 R 030302 2005/02/14 5.680 R 030302 2005/02/15 6.560 R 030302 2005/02/16 7.140 R 030302 2005/02/17 6.790 R 030302 2005/02/18 6.310 R 030302 2005/02/19 5.910 R 030302 2005/02/20 6.530 R 030302 2005/02/21 7.280 R 030302 2005/02/22 7.780 J 030302 2005/02/23 6.900 R 030302 2005/02/24 6.270 R 030302 2005/02/25 5.820 R 030302 2005/02/26 5.490 R 030302 2005/02/27 5.250 R 030302 2005/02/28 5.060 R 030302 2005/03/01 4.810 R 030302 2005/03/02 4.690 R 030302 2005/03/03 4.580 R 030302 2005/03/04 4.470 R 030302 2005/03/05 4.370 R 030302 2005/03/06 4.270 R 030302 2005/03/07 4.180 R 030302 2005/03/08 4.100 R 030302 2005/03/09 4.020 R 030302 2005/03/10 3.940 R 030302 2005/03/11 3.870 R 030302 2005/03/12 3.810 R 030302 2005/03/13 3.760 R 030302 2005/03/14 3.710 R 030302 2005/03/15 3.670 R 030302 2005/03/16 3.630 R 030302 2005/03/17 3.600 R 030302 2005/03/18 3.570 R 030302 2005/03/19 3.560 R 030302 2005/03/20 3.620 R 030302 2005/03/21 3.720 R 030302 2005/03/22 3.880 R 030302 2005/03/23 4.100 R 030302 2005/03/24 4.420 R 030302 2005/03/25 4.860 R 030302 2005/03/26 5.470 R 030302 2005/03/27 6.530 R 030302 2005/03/28 8.510 R 030302 2005/03/29 22.31 R 030302 2005/03/30 48.28 R 030302 2005/03/31 75.53 R 030302 2005/04/01 183.7 MJ 030302 2005/04/02 157.4 MJ 030302 2005/04/03 200.9 MJ 030302 2005/04/04 153.6 MJ 030302 2005/04/05 123.6 MJ 030302 2005/04/06 97.41 MJ 030302 2005/04/07 103.9 MJ 030302 2005/04/08 156.3 MJ 030302 2005/04/09 96.28 MJ 030302 2005/04/10 74.62 MJ 030302 2005/04/11 62.12 MJ 030302 2005/04/12 49.14 MJ 030302 2005/04/13 38.79 MJ 030302 2005/04/14 36.00 MJ 030302 2005/04/15 31.57 MJ 030302 2005/04/16 28.43 MJ 030302 2005/04/17 27.09 MJ 030302 2005/04/18 27.37 MJ 030302 2005/04/19 25.89 J 030302 2005/04/20 20.06 MJ 030302 2005/04/21 36.45 MJ 030302 2005/04/22 26.76 MJ 030302 2005/04/23 34.38 MJ 030302 2005/04/24 78.59 MJ 030302 2005/04/25 55.15 MJ 030302 2005/04/26 52.44 MJ 030302 2005/04/27 38.78 MJ 030302 2005/04/28 57.67 MJ 030302 2005/04/29 159.8 MJ 030302 2005/04/30 142.6 MJ 030302 2005/05/01 124.1 MJ 030302 2005/05/02 81.66 MJ 030302 2005/05/03 47.07 MJ 030302 2005/05/04 38.16 MJ 030302 2005/05/05 30.44 MJ 030302 2005/05/06 25.06 MJ 030302 2005/05/07 21.12 MJ 030302 2005/05/08 18.30 MJ 030302 2005/05/09 16.57 MJ 030302 2005/05/10 13.04 MJ 030302 2005/05/11 11.13 MJ 030302 2005/05/12 10.02 MJ 030302 2005/05/13 9.132 MJ 030302 2005/05/14 8.639 MJ 030302 2005/05/15 9.415 MJ 030302 2005/05/16 10.38 MJ 030302 2005/05/17 10.50 MJ 030302 2005/05/18 9.444 MJ 030302 2005/05/19 8.839 MJ 030302 2005/05/20 7.782 MJ 030302 2005/05/21 6.583 MJ 030302 2005/05/22 6.731 MJ 030302 2005/05/23 7.880 MJ 030302 2005/05/24 9.171 MJ 030302 2005/05/25 8.393 MJ 030302 2005/05/26 7.598 MJ 030302 2005/05/27 9.134 MJ 030302 2005/05/28 15.43 MJ 030302 2005/05/29 18.21 MJ 030302 2005/05/30 15.51 MJ 030302 2005/05/31 15.12 MJ 030302 2005/06/01 13.09 MJ 030302 2005/06/02 10.60 MJ 030302 2005/06/03 9.009 MJ 030302 2005/06/04 6.835 MJ 030302 2005/06/05 5.735 MJ 030302 2005/06/06 5.292 MJ 030302 2005/06/07 4.849 MJ 030302 2005/06/08 4.352 MJ 030302 2005/06/09 4.470 MJ 030302 2005/06/10 4.426 MJ 030302 2005/06/11 4.474 MJ 030302 2005/06/12 4.712 MJ 030302 2005/06/13 5.192 MJ 030302 2005/06/14 5.990 MJ 030302 2005/06/15 70.81 MJ 030302 2005/06/16 80.77 MJ 030302 2005/06/17 94.20 MJ 030302 2005/06/18 125.5 MJ 030302 2005/06/19 80.91 MJ 030302 2005/06/20 47.43 MJ 030302 2005/06/21 30.43 MJ 030302 2005/06/22 20.05 MJ 030302 2005/06/23 13.80 MJ 030302 2005/06/24 10.51 MJ 030302 2005/06/25 8.716 MJ 030302 2005/06/26 7.408 MJ 030302 2005/06/27 6.667 MJ 030302 2005/06/28 6.021 MJ 030302 2005/06/29 5.931 MJ 030302 2005/06/30 6.400 MJ 030302 2005/07/01 5.513 MJ 030302 2005/07/02 4.731 MJ 030302 2005/07/03 4.762 MJ 030302 2005/07/04 4.387 MJ 030302 2005/07/05 4.429 MJ 030302 2005/07/06 5.840 MJ 030302 2005/07/07 5.218 MJ 030302 2005/07/08 4.289 MJ 030302 2005/07/09 7.457 MJ 030302 2005/07/10 52.05 MJ 030302 2005/07/11 26.42 MJ 030302 2005/07/12 19.47 MJ 030302 2005/07/13 16.85 MJ 030302 2005/07/14 11.33 MJ 030302 2005/07/15 11.43 MJ 030302 2005/07/16 15.66 MJ 030302 2005/07/17 12.19 MJ 030302 2005/07/18 11.39 MJ 030302 2005/07/19 11.66 MJ 030302 2005/07/20 13.81 MJ 030302 2005/07/21 11.61 MJ 030302 2005/07/22 10.23 MJ 030302 2005/07/23 10.18 MJ 030302 2005/07/24 7.420 MJ 030302 2005/07/25 6.096 MJ 030302 2005/07/26 5.467 MJ 030302 2005/07/27 6.357 MJ 030302 2005/07/28 9.156 MJ 030302 2005/07/29 8.248 MJ 030302 2005/07/30 6.077 MJ 030302 2005/07/31 5.029 MJ 030302 2005/08/01 4.368 MJ 030302 2005/08/02 4.048 MJ 030302 2005/08/03 3.974 MJ 030302 2005/08/04 3.831 MJ 030302 2005/08/05 3.717 MJ 030302 2005/08/06 3.510 MJ 030302 2005/08/07 3.155 MJ 030302 2005/08/08 2.934 MJ 030302 2005/08/09 3.036 MJ 030302 2005/08/10 3.027 MJ 030302 2005/08/11 3.310 MJ 030302 2005/08/12 3.055 MJ 030302 2005/08/13 3.637 MJ 030302 2005/08/14 3.224 MJ 030302 2005/08/15 3.213 MJ 030302 2005/08/16 3.061 MJ 030302 2005/08/17 2.722 MJ 030302 2005/08/18 2.566 MJ 030302 2005/08/19 2.515 MJ 030302 2005/08/20 2.658 MJ 030302 2005/08/21 2.876 MJ 030302 2005/08/22 2.594 MJ 030302 2005/08/23 2.593 MJ 030302 2005/08/24 2.553 MJ 030302 2005/08/25 2.652 MJ 030302 2005/08/26 2.561 MJ 030302 2005/08/27 2.486 MJ 030302 2005/08/28 2.409 MJ 030302 2005/08/29 2.381 MJ 030302 2005/08/30 2.559 MJ 030302 2005/08/31 28.56 MJ 030302 2005/09/01 63.73 MJ 030302 2005/09/02 21.11 MJ 030302 2005/09/03 12.43 MJ 030302 2005/09/04 10.07 MJ 030302 2005/09/05 8.434 MJ 030302 2005/09/06 6.645 MJ 030302 2005/09/07 5.676 MJ 030302 2005/09/08 6.260 MJ 030302 2005/09/09 13.54 MJ 030302 2005/09/10 9.381 MJ 030302 2005/09/11 7.136 MJ 030302 2005/09/12 5.874 MJ 030302 2005/09/13 5.366 MJ 030302 2005/09/14 4.955 MJ 030302 2005/09/15 4.701 MJ 030302 2005/09/16 4.693 MJ 030302 2005/09/17 34.24 MJ 030302 2005/09/18 78.01 MJ 030302 2005/09/19 43.61 MJ 030302 2005/09/20 22.54 MJ 030302 2005/09/21 15.45 MJ 030302 2005/09/22 11.61 MJ 030302 2005/09/23 20.86 MJ 030302 2005/09/24 19.77 MJ 030302 2005/09/25 13.75 MJ 030302 2005/09/26 21.32 MJ 030302 2005/09/27 47.29 MJ 030302 2005/09/28 36.01 MJ 030302 2005/09/29 27.18 MJ 030302 2005/09/30 16.78 MJ 030302 2005/10/01 11.55 MJ 030302 2005/10/02 9.214 MJ 030302 2005/10/03 7.946 MJ 030302 2005/10/04 7.136 MJ 030302 2005/10/05 6.581 MJ 030302 2005/10/06 6.042 MJ 030302 2005/10/07 7.920 MJ 030302 2005/10/08 87.75 MJ 030302 2005/10/09 70.58 MJ 030302 2005/10/10 35.08 MJ 030302 2005/10/11 25.99 MJ 030302 2005/10/12 21.29 MJ 030302 2005/10/13 18.32 MJ 030302 2005/10/14 17.64 MJ 030302 2005/10/15 62.01 MJ 030302 2005/10/16 151.9 MJ 030302 2005/10/17 299.3 MJ 030302 2005/10/18 246.4 MJ 030302 2005/10/19 147.6 MJ 030302 2005/10/20 113.1 MJ 030302 2005/10/21 85.23 MJ 030302 2005/10/22 68.38 MJ 030302 2005/10/23 68.62 MJ 030302 2005/10/24 76.14 MJ 030302 2005/10/25 67.35 MJ 030302 2005/10/26 124.2 MJ 030302 2005/10/27 120.0 MJ 030302 2005/10/28 78.62 MJ 030302 2005/10/29 58.25 MJ 030302 2005/10/30 48.77 MJ 030302 2005/10/31 48.65 MJ 030302 2005/11/01 40.82 MJ 030302 2005/11/02 36.45 MJ 030302 2005/11/03 30.15 MJ 030302 2005/11/04 26.34 MJ 030302 2005/11/05 24.25 MJ 030302 2005/11/06 25.63 MJ 030302 2005/11/07 57.85 MJ 030302 2005/11/08 45.12 MJ 030302 2005/11/09 33.45 MJ 030302 2005/11/10 38.96 MJ 030302 2005/11/11 36.33 MJ 030302 2005/11/12 28.96 MJ 030302 2005/11/13 26.57 MJ 030302 2005/11/14 22.96 MJ 030302 2005/11/15 21.03 MJ 030302 2005/11/16 56.43 MJ 030302 2005/11/17 110.3 MJ 030302 2005/11/18 62.24 MJ 030302 2005/11/19 43.57 MJ 030302 2005/11/20 38.59 MJ 030302 2005/11/21 36.10 MJ 030302 2005/11/22 32.01 MJ 030302 2005/11/23 44.88 MJ 030302 2005/11/24 33.17 MJ 030302 2005/11/25 26.31 MJ 030302 2005/11/26 22.78 MJ 030302 2005/11/27 22.36 MJ 030302 2005/11/28 28.88 MJ 030302 2005/11/29 71.76 MJ 030302 2005/11/30 122.5 MJ 030302 2005/12/01 94.04 MJ 030302 2005/12/02 58.77 MJ 030302 2005/12/03 49.59 MJ 030302 2005/12/04 42.78 MJ 030302 2005/12/05 41.51 MJ 030302 2005/12/06 32.38 MJ 030302 2005/12/07 30.18 MJ 030302 2005/12/08 20.05 R 030302 2005/12/09 18.24 R 030302 2005/12/10 16.66 R 030302 2005/12/11 15.30 R 030302 2005/12/12 14.19 R 030302 2005/12/13 13.33 R 030302 2005/12/14 12.72 R 030302 2005/12/15 12.22 R 030302 2005/12/16 11.79 R 030302 2005/12/17 11.42 R 030302 2005/12/18 11.10 R 030302 2005/12/19 10.83 R 030302 2005/12/20 10.60 R 030302 2005/12/21 10.40 R 030302 2005/12/22 10.23 R 030302 2005/12/23 10.13 R 030302 2005/12/24 10.30 R 030302 2005/12/25 11.17 R 030302 2005/12/26 26.64 R 030302 2005/12/27 38.94 R 030302 2005/12/28 26.85 R 030302 2005/12/29 21.09 R 030302 2005/12/30 26.80 R 030302 2005/12/31 23.09 R 030302 2006/01/01 20.33 R 030302 2006/01/02 18.25 R 030302 2006/01/03 16.68 R 030302 2006/01/04 15.48 R 030302 2006/01/05 14.55 R 030302 2006/01/06 13.83 R 030302 2006/01/07 13.25 R 030302 2006/01/08 12.78 R 030302 2006/01/09 12.38 R 030302 2006/01/10 12.01 R 030302 2006/01/11 11.65 R 030302 2006/01/12 24.82 R 030302 2006/01/13 56.86 R 030302 2006/01/14 71.50 R 030302 2006/01/15 87.87 R 030302 2006/01/16 43.52 R 030302 2006/01/17 29.69 R 030302 2006/01/18 68.89 MJ 030302 2006/01/19 179.3 MJ 030302 2006/01/20 106.5 MJ 030302 2006/01/21 86.98 MJ 030302 2006/01/22 88.18 MJ 030302 2006/01/23 64.59 MJ 030302 2006/01/24 57.04 MJ 030302 2006/01/25 51.46 MJ 030302 2006/01/26 43.86 MJ 030302 2006/01/27 34.81 MJ 030302 2006/01/28 28.25 MJ 030302 2006/01/29 25.05 MJ 030302 2006/01/30 23.57 MJ 030302 2006/01/31 23.95 MJ 030302 2006/02/01 25.90 MJ 030302 2006/02/02 23.43 MJ 030302 2006/02/03 29.11 MJ 030302 2006/02/04 80.38 MJ 030302 2006/02/05 112.6 MJ 030302 2006/02/06 109.2 MJ 030302 2006/02/07 56.61 MJ 030302 2006/02/08 44.86 MJ 030302 2006/02/09 27.89 MJ 030302 2006/02/10 21.36 MJ 030302 2006/02/11 17.94 MJ 030302 2006/02/12 16.12 MJ 030302 2006/02/13 15.70 MJ 030302 2006/02/14 18.85 MJ 030302 2006/02/15 22.51 MJ 030302 2006/02/16 22.38 MJ 030302 2006/02/17 36.00 MJ 030302 2006/02/18 42.96 MJ 030302 2006/02/19 25.43 MJ 030302 2006/02/20 23.46 MJ 030302 2006/02/21 19.52 MJ 030302 2006/02/22 15.78 R 030302 2006/02/23 13.76 R 030302 2006/02/24 12.49 R 030302 2006/02/25 11.65 R 030302 2006/02/26 11.03 R 030302 2006/02/27 10.50 R 030302 2006/02/28 9.930 R 030302 2006/03/01 9.450 R 030302 2006/03/02 9.280 R 030302 2006/03/03 9.130 R 030302 2006/03/04 9.000 R 030302 2006/03/05 8.890 R 030302 2006/03/06 8.780 R 030302 2006/03/07 8.680 J 030302 2006/03/08 8.570 R 030302 2006/03/09 8.460 R 030302 2006/03/10 26.12 R 030302 2006/03/11 86.37 MJ 030302 2006/03/12 61.55 MJ 030302 2006/03/13 68.21 MJ 030302 2006/03/14 117.4 MJ 030302 2006/03/15 88.27 MJ 030302 2006/03/16 48.28 MJ 030302 2006/03/17 37.68 MJ 030302 2006/03/18 31.25 MJ 030302 2006/03/19 29.37 MJ 030302 2006/03/20 26.46 MJ 030302 2006/03/21 20.55 MJ 030302 2006/03/22 18.76 MJ 030302 2006/03/23 17.88 MJ 030302 2006/03/24 21.38 MJ 030302 2006/03/25 28.85 MJ 030302 2006/03/26 31.41 MJ 030302 2006/03/27 27.41 MJ 030302 2006/03/28 25.78 MJ 030302 2006/03/29 25.37 MJ 030302 2006/03/30 26.31 MJ 030302 2006/03/31 27.91 MJ 030302 2006/04/01 38.56 MJ 030302 2006/04/02 73.07 MJ 030302 2006/04/03 49.09 MJ 030302 2006/04/04 85.19 MJ 030302 2006/04/05 115.4 MJ 030302 2006/04/06 73.51 MJ 030302 2006/04/07 59.49 MJ 030302 2006/04/08 65.94 MJ 030302 2006/04/09 49.04 MJ 030302 2006/04/10 38.31 MJ 030302 2006/04/11 33.36 MJ 030302 2006/04/12 29.62 MJ 030302 2006/04/13 28.37 MJ 030302 2006/04/14 29.40 MJ 030302 2006/04/15 29.13 MJ 030302 2006/04/16 44.12 MJ 030302 2006/04/17 38.14 MJ 030302 2006/04/18 29.89 MJ 030302 2006/04/19 18.99 MJ 030302 2006/04/20 14.72 MJ 030302 2006/04/21 12.30 MJ 030302 2006/04/22 10.66 MJ 030302 2006/04/23 28.25 MJ 030302 2006/04/24 70.87 MJ 030302 2006/04/25 51.01 MJ 030302 2006/04/26 37.56 MJ 030302 2006/04/27 27.20 MJ 030302 2006/04/28 20.48 MJ 030302 2006/04/29 15.86 MJ 030302 2006/04/30 13.02 MJ 030302 2006/05/01 11.39 MJ 030302 2006/05/02 10.88 MJ 030302 2006/05/03 36.58 MJ 030302 2006/05/04 33.44 MJ 030302 2006/05/05 22.74 MJ 030302 2006/05/06 17.08 MJ 030302 2006/05/07 16.67 MJ 030302 2006/05/08 15.06 MJ 030302 2006/05/09 12.25 MJ 030302 2006/05/10 10.68 MJ 030302 2006/05/11 9.780 MJ 030302 2006/05/12 9.385 MJ 030302 2006/05/13 8.849 MJ 030302 2006/05/14 12.60 MJ 030302 2006/05/15 12.73 MJ 030302 2006/05/16 13.07 MJ 030302 2006/05/17 67.65 MJ 030302 2006/05/18 79.79 J 030302 2006/05/19 113.2 MJ 030302 2006/05/20 363.8 MJ 030302 2006/05/21 372.9 MJ 030302 2006/05/22 241.5 J 030302 2006/05/23 166.1 MJ 030302 2006/05/24 106.0 MJ 030302 2006/05/25 74.53 MJ 030302 2006/05/26 56.67 MJ 030302 2006/05/27 44.39 MJ 030302 2006/05/28 29.25 MJ 030302 2006/05/29 23.79 MJ 030302 2006/05/30 15.59 MJ 030302 2006/05/31 13.33 MJ 030302 2006/06/01 104.4 MJ 030302 2006/06/02 87.90 MJ 030302 2006/06/03 53.89 MJ 030302 2006/06/04 66.06 MJ 030302 2006/06/05 45.32 MJ 030302 2006/06/06 33.82 MJ 030302 2006/06/07 26.02 MJ 030302 2006/06/08 21.94 MJ 030302 2006/06/09 20.47 MJ 030302 2006/06/10 65.13 MJ 030302 2006/06/11 241.7 MJ 030302 2006/06/12 323.8 MJ 030302 2006/06/13 187.8 MJ 030302 2006/06/14 98.61 MJ 030302 2006/06/15 67.39 MJ 030302 2006/06/16 50.81 MJ 030302 2006/06/17 31.32 MJ 030302 2006/06/18 23.19 MJ 030302 2006/06/19 26.88 MJ 030302 2006/06/20 51.43 MJ 030302 2006/06/21 40.00 MJ 030302 2006/06/22 22.43 MJ 030302 2006/06/23 14.81 MJ 030302 2006/06/24 11.94 MJ 030302 2006/06/25 10.00 MJ 030302 2006/06/26 8.791 MJ 030302 2006/06/27 35.07 MJ 030302 2006/06/28 42.01 MJ 030302 2006/06/29 31.10 MJ 030302 2006/06/30 65.64 MJ 030302 2006/07/01 70.63 MJ 030302 2006/07/02 104.0 MJ 030302 2006/07/03 99.30 MJ 030302 2006/07/04 57.36 MJ 030302 2006/07/05 62.76 MJ 030302 2006/07/06 48.69 MJ 030302 2006/07/07 35.88 MJ 030302 2006/07/08 21.65 MJ 030302 2006/07/09 11.30 MJ 030302 2006/07/10 9.308 MJ 030302 2006/07/11 8.191 MJ 030302 2006/07/12 8.999 MJ 030302 2006/07/13 10.73 MJ 030302 2006/07/14 11.33 MJ 030302 2006/07/15 9.046 MJ 030302 2006/07/16 7.986 MJ 030302 2006/07/17 7.280 MJ 030302 2006/07/18 7.091 MJ 030302 2006/07/19 7.553 MJ 030302 2006/07/20 9.361 MJ 030302 2006/07/21 9.397 MJ 030302 2006/07/22 6.209 MJ 030302 2006/07/23 6.254 MJ 030302 2006/07/24 6.775 MJ 030302 2006/07/25 6.525 MJ 030302 2006/07/26 7.391 MJ 030302 2006/07/27 7.373 MJ 030302 2006/07/28 6.456 MJ 030302 2006/07/29 5.976 MJ 030302 2006/07/30 6.178 MJ 030302 2006/07/31 6.057 MJ 030302 2006/08/01 13.73 MJ 030302 2006/08/02 16.79 MJ 030302 2006/08/03 124.8 MJ 030302 2006/08/04 88.33 MJ 030302 2006/08/05 53.89 MJ 030302 2006/08/06 40.96 MJ 030302 2006/08/07 28.76 MJ 030302 2006/08/08 21.67 MJ 030302 2006/08/09 9.024 MJ 030302 2006/08/10 6.220 MJ 030302 2006/08/11 9.483 MJ 030302 2006/08/12 8.161 MJ 030302 2006/08/13 6.874 MJ 030302 2006/08/14 6.067 MJ 030302 2006/08/15 5.550 MJ 030302 2006/08/16 5.019 MJ 030302 2006/08/17 4.772 MJ 030302 2006/08/18 4.469 MJ 030302 2006/08/19 4.052 MJ 030302 2006/08/20 10.48 MJ 030302 2006/08/21 18.22 MJ 030302 2006/08/22 12.72 MJ 030302 2006/08/23 8.838 MJ 030302 2006/08/24 9.827 MJ 030302 2006/08/25 10.13 MJ 030302 2006/08/26 6.768 MJ 030302 2006/08/27 4.902 MJ 030302 2006/08/28 22.66 MJ 030302 2006/08/29 20.22 MJ 030302 2006/08/30 14.94 MJ 030302 2006/08/31 9.216 MJ 030302 2006/09/01 5.527 MJ 030302 2006/09/02 4.624 MJ 030302 2006/09/03 4.438 MJ 030302 2006/09/04 4.960 MJ 030302 2006/09/05 5.361 MJ 030302 2006/09/06 5.579 MJ 030302 2006/09/07 5.330 MJ 030302 2006/09/08 4.946 MJ 030302 2006/09/09 4.600 MJ 030302 2006/09/10 5.322 MJ 030302 2006/09/11 5.092 MJ 030302 2006/09/12 4.701 MJ 030302 2006/09/13 4.264 MJ 030302 2006/09/14 6.230 MJ 030302 2006/09/15 7.934 MJ 030302 2006/09/16 6.176 MJ 030302 2006/09/17 4.513 MJ 030302 2006/09/18 4.439 MJ 030302 2006/09/19 4.161 MJ 030302 2006/09/20 6.520 MJ 030302 2006/09/21 6.202 MJ 030302 2006/09/22 4.789 MJ 030302 2006/09/23 4.801 MJ 030302 2006/09/24 6.081 MJ 030302 2006/09/25 6.817 MJ 030302 2006/09/26 6.186 MJ 030302 2006/09/27 5.520 MJ 030302 2006/09/28 4.869 MJ 030302 2006/09/29 10.98 MJ 030302 2006/09/30 38.99 MJ 030302 2006/10/01 22.95 MJ 030302 2006/10/02 17.90 MJ 030302 2006/10/03 15.64 MJ 030302 2006/10/04 14.30 MJ 030302 2006/10/05 45.88 MJ 030302 2006/10/06 31.20 MJ 030302 2006/10/07 20.29 MJ 030302 2006/10/08 15.97 MJ 030302 2006/10/09 13.74 MJ 030302 2006/10/10 12.56 MJ 030302 2006/10/11 15.22 MJ 030302 2006/10/12 15.61 MJ 030302 2006/10/13 15.49 MJ 030302 2006/10/14 13.37 MJ 030302 2006/10/15 10.96 MJ 030302 2006/10/16 9.678 MJ 030302 2006/10/17 8.669 MJ 030302 2006/10/18 23.54 MJ 030302 2006/10/19 31.25 MJ 030302 2006/10/20 58.06 MJ 030302 2006/10/21 198.5 MJ 030302 2006/10/22 109.2 MJ 030302 2006/10/23 79.80 MJ 030302 2006/10/24 78.22 MJ 030302 2006/10/25 69.24 MJ 030302 2006/10/26 70.55 MJ 030302 2006/10/27 53.72 MJ 030302 2006/10/28 69.47 MJ 030302 2006/10/29 150.1 MJ 030302 2006/10/30 103.8 MJ 030302 2006/10/31 63.87 MJ 030302 2006/11/01 60.49 MJ 030302 2006/11/02 47.37 MJ 030302 2006/11/03 36.27 MJ 030302 2006/11/04 30.35 MJ 030302 2006/11/05 26.52 MJ 030302 2006/11/06 24.44 MJ 030302 2006/11/07 23.02 MJ 030302 2006/11/08 21.93 MJ 030302 2006/11/09 22.85 J 030302 2006/11/10 23.14 MJ 030302 2006/11/11 21.42 MJ 030302 2006/11/12 63.34 MJ 030302 2006/11/13 61.93 MJ 030302 2006/11/14 57.46 MJ 030302 2006/11/15 83.55 MJ 030302 2006/11/16 62.31 MJ 030302 2006/11/17 68.93 MJ 030302 2006/11/18 64.12 MJ 030302 2006/11/19 46.44 MJ 030302 2006/11/20 37.87 MJ 030302 2006/11/21 32.03 MJ 030302 2006/11/22 23.70 MJ 030302 2006/11/23 21.31 MJ 030302 2006/11/24 19.40 MJ 030302 2006/11/25 13.73 MJ 030302 2006/11/26 11.08 MJ 030302 2006/11/27 10.82 MJ 030302 2006/11/28 12.09 MJ 030302 2006/11/29 13.51 MJ 030302 2006/11/30 17.86 MJ 030302 2006/12/01 68.06 MJ 030302 2006/12/02 177.8 MJ 030302 2006/12/03 82.59 MJ 030302 2006/12/04 53.21 MJ 030302 2006/12/05 42.98 MJ 030302 2006/12/06 35.15 MJ 030302 2006/12/07 37.51 MJ 030302 2006/12/08 35.92 MJ 030302 2006/12/09 26.11 MJ 030302 2006/12/10 24.51 MJ 030302 2006/12/11 24.00 MJ 030302 2006/12/12 24.91 MJ 030302 2006/12/13 25.93 MJ 030302 2006/12/14 48.49 MJ 030302 2006/12/15 41.10 MJ 030302 2006/12/16 38.69 MJ 030302 2006/12/17 32.23 MJ 030302 2006/12/18 27.30 MJ 030302 2006/12/19 23.57 MJ 030302 2006/12/20 20.45 MJ 030302 2006/12/21 19.19 MJ 030302 2006/12/22 16.93 MJ 030302 2006/12/23 54.32 MJ 030302 2006/12/24 110.0 MJ 030302 2006/12/25 60.13 MJ 030302 2006/12/26 53.40 MJ 030302 2006/12/27 58.82 MJ 030302 2006/12/28 41.34 MJ 030302 2006/12/29 24.57 MJ 030302 2006/12/30 19.27 MJ 030302 2006/12/31 19.54 MJ 030302 2007/01/01 35.67 MJ 030302 2007/01/02 61.93 MJ 030302 2007/01/03 40.70 MJ 030302 2007/01/04 31.50 MJ 030302 2007/01/05 39.07 MJ 030302 2007/01/06 98.60 MJ 030302 2007/01/07 112.3 MJ 030302 2007/01/08 81.55 MJ 030302 2007/01/09 85.89 MJ 030302 2007/01/10 56.56 MJ 030302 2007/01/11 34.57 MJ 030302 2007/01/12 38.52 MJ 030302 2007/01/13 46.04 MJ 030302 2007/01/14 40.20 MJ 030302 2007/01/15 27.89 MJ 030302 2007/01/16 25.07 MJ 030302 2007/01/17 19.71 R 030302 2007/01/18 16.84 R 030302 2007/01/19 19.24 R 030302 2007/01/20 17.26 R 030302 2007/01/21 15.76 R 030302 2007/01/22 14.66 R 030302 2007/01/23 13.89 R 030302 2007/01/24 14.94 J 030302 2007/01/25 13.87 R 030302 2007/01/26 12.90 R 030302 2007/01/27 12.03 R 030302 2007/01/28 11.25 R 030302 2007/01/29 10.54 R 030302 2007/01/30 9.900 R 030302 2007/01/31 9.330 R 030302 2007/02/01 8.800 R 030302 2007/02/02 8.330 R 030302 2007/02/03 7.900 R 030302 2007/02/04 7.520 R 030302 2007/02/05 7.170 R 030302 2007/02/06 6.850 R 030302 2007/02/07 6.560 R 030302 2007/02/08 6.300 R 030302 2007/02/09 6.070 R 030302 2007/02/10 5.860 R 030302 2007/02/11 5.670 R 030302 2007/02/12 5.500 R 030302 2007/02/13 5.350 R 030302 2007/02/14 5.220 R 030302 2007/02/15 5.100 R 030302 2007/02/16 5.050 R 030302 2007/02/17 5.000 R 030302 2007/02/18 4.970 R 030302 2007/02/19 4.940 R 030302 2007/02/20 4.920 R 030302 2007/02/21 4.900 R 030302 2007/02/22 4.880 R 030302 2007/02/23 4.860 R 030302 2007/02/24 4.850 R 030302 2007/02/25 4.830 R 030302 2007/02/26 4.820 R 030302 2007/02/27 4.800 R 030302 2007/02/28 4.780 R 030302 2007/03/01 4.720 R 030302 2007/03/02 4.690 R 030302 2007/03/03 4.900 R 030302 2007/03/04 5.100 R 030302 2007/03/05 5.110 R 030302 2007/03/06 5.060 R 030302 2007/03/07 4.990 R 030302 2007/03/08 4.930 R 030302 2007/03/09 4.930 R 030302 2007/03/10 4.930 R 030302 2007/03/11 5.590 R 030302 2007/03/12 6.700 R 030302 2007/03/13 9.570 J 030302 2007/03/14 19.56 R 030302 2007/03/15 109.7 MJ 030302 2007/03/16 130.8 MJ 030302 2007/03/17 84.86 MJ 030302 2007/03/18 57.40 MJ 030302 2007/03/19 48.21 MJ 030302 2007/03/20 46.55 MJ 030302 2007/03/21 40.01 MJ 030302 2007/03/22 49.13 MJ 030302 2007/03/23 134.8 MJ 030302 2007/03/24 144.7 MJ 030302 2007/03/25 111.4 MJ 030302 2007/03/26 102.4 MJ 030302 2007/03/27 126.4 MJ 030302 2007/03/28 128.5 MJ 030302 2007/03/29 98.73 MJ 030302 2007/03/30 79.86 MJ 030302 2007/03/31 68.39 MJ 030302 2007/04/01 59.86 MJ 030302 2007/04/02 71.23 MJ 030302 2007/04/03 97.32 MJ 030302 2007/04/04 103.7 MJ 030302 2007/04/05 107.0 MJ 030302 2007/04/06 74.72 MJ 030302 2007/04/07 58.86 MJ 030302 2007/04/08 51.10 MJ 030302 2007/04/09 45.75 MJ 030302 2007/04/10 41.47 MJ 030302 2007/04/11 35.38 MJ 030302 2007/04/12 37.82 MJ 030302 2007/04/13 49.84 MJ 030302 2007/04/14 57.52 MJ 030302 2007/04/15 60.79 MJ 030302 2007/04/16 138.3 MJ 030302 2007/04/17 129.6 MJ 030302 2007/04/18 85.02 MJ 030302 2007/04/19 79.22 MJ 030302 2007/04/20 67.33 MJ 030302 2007/04/21 61.14 MJ 030302 2007/04/22 56.95 MJ 030302 2007/04/23 54.55 MJ 030302 2007/04/24 54.32 MJ 030302 2007/04/25 46.31 MJ 030302 2007/04/26 38.73 MJ 030302 2007/04/27 29.66 MJ 030302 2007/04/28 29.88 MJ 030302 2007/04/29 36.66 MJ 030302 2007/04/30 37.64 MJ 030302 2007/05/01 27.97 MJ 030302 2007/05/02 18.72 MJ 030302 2007/05/03 14.49 MJ 030302 2007/05/04 11.98 MJ 030302 2007/05/05 10.62 MJ 030302 2007/05/06 9.750 MJ 030302 2007/05/07 9.019 MJ 030302 2007/05/08 7.759 MJ 030302 2007/05/09 6.570 MJ 030302 2007/05/10 6.071 MJ 030302 2007/05/11 5.424 MJ 030302 2007/05/12 5.054 MJ 030302 2007/05/13 4.713 MJ 030302 2007/05/14 4.348 MJ 030302 2007/05/15 4.508 MJ 030302 2007/05/16 37.89 MJ 030302 2007/05/17 126.5 MJ 030302 2007/05/18 71.04 MJ 030302 2007/05/19 39.80 MJ 030302 2007/05/20 29.75 MJ 030302 2007/05/21 17.57 MJ 030302 2007/05/22 13.57 MJ 030302 2007/05/23 11.29 MJ 030302 2007/05/24 9.253 MJ 030302 2007/05/25 7.771 MJ 030302 2007/05/26 6.747 MJ 030302 2007/05/27 5.848 MJ 030302 2007/05/28 7.780 MJ 030302 2007/05/29 10.01 MJ 030302 2007/05/30 7.662 MJ 030302 2007/05/31 7.661 MJ 030302 2007/06/01 9.108 MJ 030302 2007/06/02 10.34 MJ 030302 2007/06/03 10.70 MJ 030302 2007/06/04 10.24 MJ 030302 2007/06/05 16.86 MJ 030302 2007/06/06 55.44 MJ 030302 2007/06/07 24.16 J 030302 2007/06/08 14.22 MJ 030302 2007/06/09 10.54 MJ 030302 2007/06/10 8.095 MJ 030302 2007/06/11 7.172 MJ 030302 2007/06/12 6.543 MJ 030302 2007/06/13 5.766 MJ 030302 2007/06/14 5.298 MJ 030302 2007/06/15 4.988 MJ 030302 2007/06/16 4.696 MJ 030302 2007/06/17 4.381 MJ 030302 2007/06/18 6.250 MJ 030302 2007/06/19 5.300 MJ 030302 2007/06/20 6.377 MJ 030302 2007/06/21 7.040 MJ 030302 2007/06/22 5.540 MJ 030302 2007/06/23 4.825 MJ 030302 2007/06/24 4.485 MJ 030302 2007/06/25 4.342 MJ 030302 2007/06/26 4.399 MJ 030302 2007/06/27 4.119 MJ 030302 2007/06/28 15.15 E 030302 2007/06/29 25.00 E 030302 2007/06/30 15.03 E 030302 2007/07/01 10.40 E 030302 2007/07/02 8.330 E 030302 2007/07/03 7.240 E 030302 2007/07/04 6.390 E 030302 2007/07/05 5.640 E 030302 2007/07/06 5.560 E 030302 2007/07/07 6.220 E 030302 2007/07/08 7.220 E 030302 2007/07/09 10.45 E 030302 2007/07/10 18.67 E 030302 2007/07/11 18.41 E 030302 2007/07/12 16.63 E 030302 2007/07/13 14.91 E 030302 2007/07/14 17.75 E 030302 2007/07/15 16.04 E 030302 2007/07/16 13.87 E 030302 2007/07/17 11.48 E 030302 2007/07/18 8.934 MJ 030302 2007/07/19 9.981 MJ 030302 2007/07/20 16.09 MJ 030302 2007/07/21 28.34 MJ 030302 2007/07/22 16.11 MJ 030302 2007/07/23 9.503 MJ 030302 2007/07/24 7.803 MJ 030302 2007/07/25 6.895 MJ 030302 2007/07/26 6.142 MJ 030302 2007/07/27 5.221 MJ 030302 2007/07/28 4.732 MJ 030302 2007/07/29 5.764 MJ 030302 2007/07/30 5.011 MJ 030302 2007/07/31 4.325 MJ 030302 2007/08/01 3.751 MJ 030302 2007/08/02 3.310 MJ 030302 2007/08/03 3.147 MJ 030302 2007/08/04 7.847 MJ 030302 2007/08/05 5.797 MJ 030302 2007/08/06 6.581 MJ 030302 2007/08/07 11.73 MJ 030302 2007/08/08 8.927 MJ 030302 2007/08/09 7.143 MJ 030302 2007/08/10 6.064 MJ 030302 2007/08/11 5.011 MJ 030302 2007/08/12 4.273 MJ 030302 2007/08/13 16.96 MJ 030302 2007/08/14 18.87 MJ 030302 2007/08/15 8.469 MJ 030302 2007/08/16 7.152 MJ 030302 2007/08/17 10.69 MJ 030302 2007/08/18 12.18 MJ 030302 2007/08/19 10.95 MJ 030302 2007/08/20 7.420 MJ 030302 2007/08/21 4.873 MJ 030302 2007/08/22 4.250 MJ 030302 2007/08/23 3.939 MJ 030302 2007/08/24 5.447 MJ 030302 2007/08/25 9.758 MJ 030302 2007/08/26 10.12 MJ 030302 2007/08/27 8.098 MJ 030302 2007/08/28 6.296 MJ 030302 2007/08/29 5.089 MJ 030302 2007/08/30 5.310 MJ 030302 2007/08/31 6.273 MJ 030302 2007/09/01 5.437 MJ 030302 2007/09/02 4.552 MJ 030302 2007/09/03 3.965 MJ 030302 2007/09/04 3.600 MJ 030302 2007/09/05 3.452 MJ 030302 2007/09/06 3.381 MJ 030302 2007/09/07 3.261 MJ 030302 2007/09/08 3.202 MJ 030302 2007/09/09 3.086 MJ 030302 2007/09/10 3.111 MJ 030302 2007/09/11 3.365 J 030302 2007/09/12 12.85 MJ 030302 2007/09/13 12.33 MJ 030302 2007/09/14 9.072 MJ 030302 2007/09/15 8.766 MJ 030302 2007/09/16 14.20 MJ 030302 2007/09/17 11.59 MJ 030302 2007/09/18 9.199 MJ 030302 2007/09/19 7.894 MJ 030302 2007/09/20 6.873 MJ 030302 2007/09/21 6.336 MJ 030302 2007/09/22 5.950 MJ 030302 2007/09/23 5.516 MJ 030302 2007/09/24 5.195 MJ 030302 2007/09/25 5.065 MJ 030302 2007/09/26 4.851 MJ 030302 2007/09/27 5.048 MJ 030302 2007/09/28 33.07 MJ 030302 2007/09/29 25.26 MJ 030302 2007/09/30 12.27 MJ 030302 2007/10/01 9.691 MJ 030302 2007/10/02 8.249 MJ 030302 2007/10/03 7.167 MJ 030302 2007/10/04 6.477 MJ 030302 2007/10/05 6.022 MJ 030302 2007/10/06 5.801 MJ 030302 2007/10/07 6.180 MJ 030302 2007/10/08 9.060 MJ 030302 2007/10/09 10.61 MJ 030302 2007/10/10 9.382 MJ 030302 2007/10/11 9.085 MJ 030302 2007/10/12 10.33 MJ 030302 2007/10/13 16.43 MJ 030302 2007/10/14 13.84 MJ 030302 2007/10/15 11.74 MJ 030302 2007/10/16 9.711 MJ 030302 2007/10/17 8.335 MJ 030302 2007/10/18 7.695 MJ 030302 2007/10/19 7.711 MJ 030302 2007/10/20 65.65 MJ 030302 2007/10/21 39.23 MJ 030302 2007/10/22 19.91 MJ 030302 2007/10/23 27.79 MJ 030302 2007/10/24 111.5 MJ 030302 2007/10/25 46.28 MJ 030302 2007/10/26 26.96 MJ 030302 2007/10/27 84.13 MJ 030302 2007/10/28 179.9 MJ 030302 2007/10/29 93.81 MJ 030302 2007/10/30 63.45 MJ 030302 2007/10/31 50.78 MJ 030302 2007/11/01 40.99 MJ 030302 2007/11/02 39.85 MJ 030302 2007/11/03 27.82 MJ 030302 2007/11/04 24.17 MJ 030302 2007/11/05 19.03 MJ 030302 2007/11/06 25.64 MJ 030302 2007/11/07 42.15 MJ 030302 2007/11/08 28.31 MJ 030302 2007/11/09 22.51 MJ 030302 2007/11/10 19.41 MJ 030302 2007/11/11 16.69 MJ 030302 2007/11/12 15.30 MJ 030302 2007/11/13 15.96 MJ 030302 2007/11/14 16.33 MJ 030302 2007/11/15 25.30 MJ 030302 2007/11/16 72.88 MJ 030302 2007/11/17 52.31 MJ 030302 2007/11/18 32.34 MJ 030302 2007/11/19 25.24 MJ 030302 2007/11/20 23.09 MJ 030302 2007/11/21 27.24 MJ 030302 2007/11/22 73.12 MJ 030302 2007/11/23 99.93 MJ 030302 2007/11/24 50.80 MJ 030302 2007/11/25 39.48 MJ 030302 2007/11/26 36.11 MJ 030302 2007/11/27 72.14 MJ 030302 2007/11/28 63.70 MJ 030302 2007/11/29 40.74 MJ 030302 2007/11/30 35.09 MJ 030302 2007/12/01 23.13 MJ 030302 2007/12/02 16.68 R 030302 2007/12/03 15.53 R 030302 2007/12/04 14.55 R 030302 2007/12/05 13.72 R 030302 2007/12/06 13.02 R 030302 2007/12/07 12.42 R 030302 2007/12/08 11.91 R 030302 2007/12/09 11.48 R 030302 2007/12/10 11.12 R 030302 2007/12/11 10.81 R 030302 2007/12/12 10.55 R 030302 2007/12/13 10.33 R 030302 2007/12/14 10.15 R 030302 2007/12/15 10.00 R 030302 2007/12/16 9.880 R 030302 2007/12/17 9.780 R 030302 2007/12/18 9.700 R 030302 2007/12/19 9.630 R 030302 2007/12/20 9.570 R 030302 2007/12/21 9.520 R 030302 2007/12/22 9.480 R 030302 2007/12/23 10.43 R 030302 2007/12/24 41.75 R 030302 2007/12/25 47.95 R 030302 2007/12/26 33.95 R 030302 2007/12/27 26.85 R 030302 2007/12/28 23.24 R 030302 2007/12/29 21.55 R 030302 2007/12/30 23.72 R 030302 2007/12/31 19.54 R 030302 2008/01/01 16.19 R 030302 2008/01/02 13.69 R 030302 2008/01/03 12.00 R 030302 2008/01/04 11.06 R 030302 2008/01/05 10.89 R 030302 2008/01/06 11.61 R 030302 2008/01/07 16.28 R 030302 2008/01/08 68.02 R 030302 2008/01/09 206.4 R 030302 2008/01/10 179.9 R 030302 2008/01/11 98.10 R 030302 2008/01/12 122.4 MJ 030302 2008/01/13 79.78 MJ 030302 2008/01/14 59.43 MJ 030302 2008/01/15 48.81 MJ 030302 2008/01/16 41.11 MJ 030302 2008/01/17 23.59 MJ 030302 2008/01/18 24.47 MJ 030302 2008/01/19 22.32 MJ 030302 2008/01/20 18.27 MJ 030302 2008/01/21 14.03 R 030302 2008/01/22 16.84 R 030302 2008/01/23 15.13 J 030302 2008/01/24 13.96 R 030302 2008/01/25 13.16 R 030302 2008/01/26 12.60 R 030302 2008/01/27 12.20 R 030302 2008/01/28 11.87 R 030302 2008/01/29 11.55 R 030302 2008/01/30 14.49 R 030302 2008/01/31 16.46 R 030302 2008/02/01 13.86 R 030302 2008/02/02 12.57 R 030302 2008/02/03 11.95 R 030302 2008/02/04 11.55 R 030302 2008/02/05 11.03 R 030302 2008/02/06 13.10 R 030302 2008/02/07 11.95 R 030302 2008/02/08 11.04 R 030302 2008/02/09 10.33 R 030302 2008/02/10 9.790 R 030302 2008/02/11 9.410 R 030302 2008/02/12 9.190 R 030302 2008/02/13 8.940 R 030302 2008/02/14 8.800 R 030302 2008/02/15 8.720 R 030302 2008/02/16 8.660 R 030302 2008/02/17 8.560 R 030302 2008/02/18 25.05 R 030302 2008/02/19 46.54 R 030302 2008/02/20 29.23 R 030302 2008/02/21 20.91 R 030302 2008/02/22 16.61 R 030302 2008/02/23 14.29 R 030302 2008/02/24 12.99 R 030302 2008/02/25 12.15 R 030302 2008/02/26 11.42 R 030302 2008/02/27 10.86 R 030302 2008/02/28 10.48 R 030302 2008/02/29 10.25 R 030302 2008/03/01 10.13 R 030302 2008/03/02 10.11 R 030302 2008/03/03 10.18 R 030302 2008/03/04 17.63 R 030302 2008/03/05 21.91 R 030302 2008/03/06 19.68 R 030302 2008/03/07 18.04 R 030302 2008/03/08 19.90 R 030302 2008/03/09 38.83 R 030302 2008/03/10 46.10 R 030302 2008/03/11 32.88 J 030302 2008/03/12 25.83 R 030302 2008/03/13 20.93 R 030302 2008/03/14 19.56 R 030302 2008/03/15 18.50 R 030302 2008/03/16 17.35 R 030302 2008/03/17 15.93 R 030302 2008/03/18 14.85 R 030302 2008/03/19 15.34 R 030302 2008/03/20 23.58 R 030302 2008/03/21 34.92 R 030302 2008/03/22 28.99 MJ 030302 2008/03/23 24.77 MJ 030302 2008/03/24 20.82 MJ 030302 2008/03/25 20.22 MJ 030302 2008/03/26 20.33 MJ 030302 2008/03/27 23.47 MJ 030302 2008/03/28 23.16 MJ 030302 2008/03/29 20.66 MJ 030302 2008/03/30 17.56 MJ 030302 2008/03/31 20.17 MJ 030302 2008/04/01 81.95 MJ 030302 2008/04/02 173.3 MJ 030302 2008/04/03 107.6 MJ 030302 2008/04/04 94.88 MJ 030302 2008/04/05 118.1 MJ 030302 2008/04/06 108.7 MJ 030302 2008/04/07 130.0 MJ 030302 2008/04/08 129.3 MJ 030302 2008/04/09 119.8 MJ 030302 2008/04/10 132.5 MJ 030302 2008/04/11 104.1 MJ 030302 2008/04/12 133.5 MJ 030302 2008/04/13 138.4 MJ 030302 2008/04/14 87.14 MJ 030302 2008/04/15 73.91 MJ 030302 2008/04/16 67.23 MJ 030302 2008/04/17 65.13 MJ 030302 2008/04/18 66.09 MJ 030302 2008/04/19 58.08 MJ 030302 2008/04/20 54.27 MJ 030302 2008/04/21 49.14 MJ 030302 2008/04/22 35.54 MJ 030302 2008/04/23 29.62 MJ 030302 2008/04/24 28.37 MJ 030302 2008/04/25 24.85 MJ 030302 2008/04/26 21.29 MJ 030302 2008/04/27 19.27 MJ 030302 2008/04/28 19.21 MJ 030302 2008/04/29 49.41 MJ 030302 2008/04/30 63.96 MJ 030302 2008/05/01 27.61 MJ 030302 2008/05/02 19.97 MJ 030302 2008/05/03 17.11 MJ 030302 2008/05/04 16.19 MJ 030302 2008/05/05 21.49 MJ 030302 2008/05/06 16.19 MJ 030302 2008/05/07 12.70 MJ 030302 2008/05/08 14.70 MJ 030302 2008/05/09 16.33 MJ 030302 2008/05/10 12.16 MJ 030302 2008/05/11 10.07 MJ 030302 2008/05/12 8.861 MJ 030302 2008/05/13 7.946 MJ 030302 2008/05/14 7.266 MJ 030302 2008/05/15 6.857 MJ 030302 2008/05/16 6.783 MJ 030302 2008/05/17 6.457 MJ 030302 2008/05/18 6.143 MJ 030302 2008/05/19 7.216 MJ 030302 2008/05/20 21.74 MJ 030302 2008/05/21 16.27 MJ 030302 2008/05/22 11.40 MJ 030302 2008/05/23 8.987 MJ 030302 2008/05/24 7.905 MJ 030302 2008/05/25 7.114 MJ 030302 2008/05/26 6.198 MJ 030302 2008/05/27 5.845 MJ 030302 2008/05/28 5.417 MJ 030302 2008/05/29 4.807 MJ 030302 2008/05/30 7.398 MJ 030302 2008/05/31 26.31 MJ 030302 2008/06/01 68.07 MJ 030302 2008/06/02 46.46 MJ 030302 2008/06/03 51.15 MJ 030302 2008/06/04 62.31 MJ 030302 2008/06/05 67.17 MJ 030302 2008/06/06 41.18 MJ 030302 2008/06/07 32.94 MJ 030302 2008/06/08 15.32 MJ 030302 2008/06/09 11.27 MJ 030302 2008/06/10 10.79 MJ 030302 2008/06/11 26.46 MJ 030302 2008/06/12 23.48 J 030302 2008/06/13 13.04 MJ 030302 2008/06/14 13.84 MJ 030302 2008/06/15 18.54 MJ 030302 2008/06/16 20.88 MJ 030302 2008/06/17 37.72 MJ 030302 2008/06/18 21.03 MJ 030302 2008/06/19 14.57 MJ 030302 2008/06/20 16.94 MJ 030302 2008/06/21 24.75 MJ 030302 2008/06/22 23.90 MJ 030302 2008/06/23 19.59 MJ 030302 2008/06/24 16.00 MJ 030302 2008/06/25 14.64 MJ 030302 2008/06/26 15.18 MJ 030302 2008/06/27 16.05 MJ 030302 2008/06/28 15.09 MJ 030302 2008/06/29 16.64 MJ 030302 2008/06/30 29.29 MJ 030302 2008/07/01 18.73 MJ 030302 2008/07/02 8.936 MJ 030302 2008/07/03 7.138 MJ 030302 2008/07/04 7.090 MJ 030302 2008/07/05 6.272 MJ 030302 2008/07/06 5.358 MJ 030302 2008/07/07 4.764 MJ 030302 2008/07/08 4.420 MJ 030302 2008/07/09 4.691 MJ 030302 2008/07/10 6.116 MJ 030302 2008/07/11 5.302 MJ 030302 2008/07/12 4.612 MJ 030302 2008/07/13 4.642 MJ 030302 2008/07/14 9.529 MJ 030302 2008/07/15 7.822 MJ 030302 2008/07/16 6.081 MJ 030302 2008/07/17 9.809 MJ 030302 2008/07/18 12.18 MJ 030302 2008/07/19 15.57 MJ 030302 2008/07/20 10.50 MJ 030302 2008/07/21 10.85 MJ 030302 2008/07/22 9.349 MJ 030302 2008/07/23 11.84 MJ 030302 2008/07/24 24.73 MJ 030302 2008/07/25 58.20 MJ 030302 2008/07/26 40.14 MJ 030302 2008/07/27 40.13 MJ 030302 2008/07/28 33.23 MJ 030302 2008/07/29 13.91 MJ 030302 2008/07/30 9.342 MJ 030302 2008/07/31 24.78 MJ 030302 2008/08/01 55.70 MJ 030302 2008/08/02 38.12 MJ 030302 2008/08/03 59.72 MJ 030302 2008/08/04 82.57 MJ 030302 2008/08/05 60.77 MJ 030302 2008/08/06 67.49 MJ 030302 2008/08/07 149.5 MJ 030302 2008/08/08 96.90 MJ 030302 2008/08/09 129.4 MJ 030302 2008/08/10 82.73 MJ 030302 2008/08/11 54.28 MJ 030302 2008/08/12 35.10 MJ 030302 2008/08/13 21.71 MJ 030302 2008/08/14 24.35 MJ 030302 2008/08/15 17.64 MJ 030302 2008/08/16 13.50 MJ 030302 2008/08/17 11.51 MJ 030302 2008/08/18 10.49 MJ 030302 2008/08/19 40.38 MJ 030302 2008/08/20 36.45 MJ 030302 2008/08/21 22.05 MJ 030302 2008/08/22 17.61 MJ 030302 2008/08/23 11.01 MJ 030302 2008/08/24 8.644 MJ 030302 2008/08/25 10.45 MJ 030302 2008/08/26 8.978 MJ 030302 2008/08/27 7.685 MJ 030302 2008/08/28 6.529 MJ 030302 2008/08/29 5.922 MJ 030302 2008/08/30 5.491 MJ 030302 2008/08/31 5.150 MJ 030302 2008/09/01 4.872 MJ 030302 2008/09/02 4.633 MJ 030302 2008/09/03 4.543 MJ 030302 2008/09/04 4.318 MJ 030302 2008/09/05 4.137 MJ 030302 2008/09/06 4.055 MJ 030302 2008/09/07 6.101 MJ 030302 2008/09/08 4.835 MJ 030302 2008/09/09 8.990 MJ 030302 2008/09/10 24.15 MJ 030302 2008/09/11 11.00 MJ 030302 2008/09/12 6.958 MJ 030302 2008/09/13 7.541 MJ 030302 2008/09/14 8.863 MJ 030302 2008/09/15 10.40 MJ 030302 2008/09/16 11.08 MJ 030302 2008/09/17 8.019 MJ 030302 2008/09/18 7.080 MJ 030302 2008/09/19 6.419 MJ 030302 2008/09/20 5.738 MJ 030302 2008/09/21 5.300 MJ 030302 2008/09/22 4.963 MJ 030302 2008/09/23 4.725 MJ 030302 2008/09/24 4.507 MJ 030302 2008/09/25 4.348 MJ 030302 2008/09/26 4.222 MJ 030302 2008/09/27 10.98 MJ 030302 2008/09/28 12.71 MJ 030302 2008/09/29 11.79 MJ 030302 2008/09/30 6.773 J 030302 2008/10/01 6.393 MJ 030302 2008/10/02 11.11 MJ 030302 2008/10/03 12.44 MJ 030302 2008/10/04 8.570 MJ 030302 2008/10/05 6.729 MJ 030302 2008/10/06 5.846 MJ 030302 2008/10/07 5.280 MJ 030302 2008/10/08 5.184 MJ 030302 2008/10/09 5.558 MJ 030302 2008/10/10 6.049 MJ 030302 2008/10/11 5.707 MJ 030302 2008/10/12 5.205 MJ 030302 2008/10/13 5.009 MJ 030302 2008/10/14 4.846 MJ 030302 2008/10/15 4.591 MJ 030302 2008/10/16 5.733 MJ 030302 2008/10/17 5.892 MJ 030302 2008/10/18 5.577 MJ 030302 2008/10/19 5.428 MJ 030302 2008/10/20 5.309 MJ 030302 2008/10/21 5.649 MJ 030302 2008/10/22 8.481 MJ 030302 2008/10/23 8.794 MJ 030302 2008/10/24 8.054 MJ 030302 2008/10/25 7.757 MJ 030302 2008/10/26 44.11 MJ 030302 2008/10/27 31.02 MJ 030302 2008/10/28 24.12 MJ 030302 2008/10/29 77.77 MJ 030302 2008/10/30 46.57 MJ 030302 2008/10/31 29.80 MJ 030302 2008/11/01 28.12 MJ 030302 2008/11/02 23.55 MJ 030302 2008/11/03 19.00 MJ 030302 2008/11/04 17.42 MJ 030302 2008/11/05 16.40 MJ 030302 2008/11/06 15.12 MJ 030302 2008/11/07 14.23 MJ 030302 2008/11/08 14.43 MJ 030302 2008/11/09 17.34 MJ 030302 2008/11/10 20.29 MJ 030302 2008/11/11 25.45 MJ 030302 2008/11/12 19.62 MJ 030302 2008/11/13 16.48 MJ 030302 2008/11/14 17.98 MJ 030302 2008/11/15 20.21 MJ 030302 2008/11/16 44.10 MJ 030302 2008/11/17 36.98 MJ 030302 2008/11/18 25.39 MJ 030302 2008/11/19 20.11 MJ 030302 2008/11/20 16.49 MJ 030302 2008/11/21 14.55 MJ 030302 2008/11/22 12.54 MJ 030302 2008/11/23 11.53 MJ 030302 2008/11/24 12.12 MJ 030302 2008/11/25 12.16 MJ 030302 2008/11/26 21.55 MJ 030302 2008/11/27 28.40 MJ 030302 2008/11/28 20.80 MJ 030302 2008/11/29 19.36 MJ 030302 2008/11/30 17.13 MJ 030302 2008/12/01 21.40 MJ 030302 2008/12/02 27.95 MJ 030302 2008/12/03 27.46 MJ 030302 2008/12/04 24.65 MJ 030302 2008/12/05 24.31 MJ 030302 2008/12/06 19.52 MJ 030302 2008/12/07 17.27 MJ 030302 2008/12/08 11.31 MJ 030302 2008/12/09 11.72 MJ 030302 2008/12/10 36.69 MJ 030302 2008/12/11 52.35 MJ 030302 2008/12/12 33.15 MJ 030302 2008/12/13 26.02 MJ 030302 2008/12/14 24.60 MJ 030302 2008/12/15 45.98 MJ 030302 2008/12/16 98.46 MJ 030302 2008/12/17 48.37 MJ 030302 2008/12/18 34.61 MJ 030302 2008/12/19 25.47 MJ 030302 2008/12/20 21.61 R 030302 2008/12/21 20.81 R 030302 2008/12/22 19.88 R 030302 2008/12/23 19.10 R 030302 2008/12/24 18.90 R 030302 2008/12/25 31.99 R 030302 2008/12/26 41.83 R 030302 2008/12/27 36.96 R 030302 2008/12/28 96.46 R 030302 2008/12/29 147.0 MJ 030302 2008/12/30 81.14 MJ 030302 2008/12/31 59.42 MJ 030302 2009/01/01 26.03 R 030302 2009/01/02 23.01 R 030302 2009/01/03 20.78 R 030302 2009/01/04 19.11 R 030302 2009/01/05 17.84 R 030302 2009/01/06 16.84 R 030302 2009/01/07 16.03 R 030302 2009/01/08 16.85 R 030302 2009/01/09 16.27 R 030302 2009/01/10 15.48 R 030302 2009/01/11 14.61 R 030302 2009/01/12 13.73 R 030302 2009/01/13 12.93 R 030302 2009/01/14 12.26 J 030302 2009/01/15 11.77 R 030302 2009/01/16 11.31 R 030302 2009/01/17 10.87 R 030302 2009/01/18 10.44 R 030302 2009/01/19 10.04 R 030302 2009/01/20 9.650 R 030302 2009/01/21 9.290 R 030302 2009/01/22 8.950 R 030302 2009/01/23 8.630 R 030302 2009/01/24 8.320 R 030302 2009/01/25 8.040 R 030302 2009/01/26 7.780 R 030302 2009/01/27 7.540 R 030302 2009/01/28 7.320 R 030302 2009/01/29 7.120 R 030302 2009/01/30 6.940 R 030302 2009/01/31 6.770 R 030302 2009/02/01 6.630 R 030302 2009/02/02 6.500 R 030302 2009/02/03 6.400 R 030302 2009/02/04 6.310 R 030302 2009/02/05 6.240 R 030302 2009/02/06 6.190 R 030302 2009/02/07 6.160 R 030302 2009/02/08 7.390 R 030302 2009/02/09 7.390 R 030302 2009/02/10 8.090 R 030302 2009/02/11 10.41 R 030302 2009/02/12 31.66 R 030302 2009/02/13 80.64 R 030302 2009/02/14 68.28 R 030302 2009/02/15 53.65 R 030302 2009/02/16 40.02 R 030302 2009/02/17 29.01 R 030302 2009/02/18 20.92 R 030302 2009/02/19 20.96 R 030302 2009/02/20 18.43 R 030302 2009/02/21 17.09 R 030302 2009/02/22 16.16 R 030302 2009/02/23 15.45 R 030302 2009/02/24 14.80 R 030302 2009/02/25 15.59 R 030302 2009/02/26 16.52 R 030302 2009/02/27 20.11 R 030302 2009/02/28 63.85 R 030302 2009/03/01 62.55 R 030302 2009/03/02 40.92 R 030302 2009/03/03 29.42 R 030302 2009/03/04 25.37 R 030302 2009/03/05 23.13 R 030302 2009/03/06 25.01 R 030302 2009/03/07 43.53 R 030302 2009/03/08 79.03 R 030302 2009/03/09 84.20 R 030302 2009/03/10 53.03 J 030302 2009/03/11 65.86 R 030302 2009/03/12 97.39 MJ 030302 2009/03/13 64.08 MJ 030302 2009/03/14 44.15 MJ 030302 2009/03/15 41.80 MJ 030302 2009/03/16 46.36 MJ 030302 2009/03/17 50.92 MJ 030302 2009/03/18 59.88 MJ 030302 2009/03/19 74.93 MJ 030302 2009/03/20 59.89 MJ 030302 2009/03/21 43.10 MJ 030302 2009/03/22 40.31 MJ 030302 2009/03/23 34.50 MJ 030302 2009/03/24 29.63 MJ 030302 2009/03/25 28.66 MJ 030302 2009/03/26 32.48 MJ 030302 2009/03/27 53.67 MJ 030302 2009/03/28 59.80 MJ 030302 2009/03/29 66.41 MJ 030302 2009/03/30 103.6 MJ 030302 2009/03/31 86.50 MJ 030302 2009/04/01 57.05 MJ 030302 2009/04/02 54.18 MJ 030302 2009/04/03 56.80 MJ 030302 2009/04/04 94.29 MJ 030302 2009/04/05 103.0 MJ 030302 2009/04/06 85.43 MJ 030302 2009/04/07 121.0 J 030302 2009/04/08 88.10 MJ 030302 2009/04/09 58.18 MJ 030302 2009/04/10 45.54 MJ 030302 2009/04/11 38.94 MJ 030302 2009/04/12 33.04 MJ 030302 2009/04/13 28.95 MJ 030302 2009/04/14 26.04 MJ 030302 2009/04/15 23.06 MJ 030302 2009/04/16 20.36 MJ 030302 2009/04/17 18.24 MJ 030302 2009/04/18 13.20 MJ 030302 2009/04/19 13.28 MJ 030302 2009/04/20 11.75 MJ 030302 2009/04/21 11.44 MJ 030302 2009/04/22 13.59 MJ 030302 2009/04/23 15.33 MJ 030302 2009/04/24 13.33 MJ 030302 2009/04/25 11.33 MJ 030302 2009/04/26 10.35 MJ 030302 2009/04/27 9.790 MJ 030302 2009/04/28 8.889 MJ 030302 2009/04/29 10.90 MJ 030302 2009/04/30 10.61 MJ 030302 2009/05/01 17.28 MJ 030302 2009/05/02 24.58 MJ 030302 2009/05/03 15.12 MJ 030302 2009/05/04 11.28 MJ 030302 2009/05/05 9.504 MJ 030302 2009/05/06 8.490 MJ 030302 2009/05/07 9.109 MJ 030302 2009/05/08 17.48 MJ 030302 2009/05/09 18.40 MJ 030302 2009/05/10 73.85 MJ 030302 2009/05/11 55.45 MJ 030302 2009/05/12 30.26 MJ 030302 2009/05/13 23.80 MJ 030302 2009/05/14 19.29 MJ 030302 2009/05/15 20.23 MJ 030302 2009/05/16 16.08 MJ 030302 2009/05/17 39.25 MJ 030302 2009/05/18 29.26 MJ 030302 2009/05/19 16.78 J 030302 2009/05/20 14.80 MJ 030302 2009/05/21 12.59 MJ 030302 2009/05/22 10.64 MJ 030302 2009/05/23 10.72 MJ 030302 2009/05/24 9.452 MJ 030302 2009/05/25 7.318 MJ 030302 2009/05/26 7.861 MJ 030302 2009/05/27 8.800 MJ 030302 2009/05/28 9.853 MJ 030302 2009/05/29 14.22 MJ 030302 2009/05/30 18.05 MJ 030302 2009/05/31 13.19 MJ 030302 2009/06/01 12.03 MJ 030302 2009/06/02 11.53 MJ 030302 2009/06/03 10.74 MJ 030302 2009/06/04 8.592 MJ 030302 2009/06/05 7.344 MJ 030302 2009/06/06 6.606 MJ 030302 2009/06/07 6.105 MJ 030302 2009/06/08 5.751 MJ 030302 2009/06/09 6.460 MJ 030302 2009/06/10 10.84 MJ 030302 2009/06/11 13.09 MJ 030302 2009/06/12 12.86 MJ 030302 2009/06/13 12.62 MJ 030302 2009/06/14 9.046 MJ 030302 2009/06/15 6.510 MJ 030302 2009/06/16 11.90 MJ 030302 2009/06/17 12.24 MJ 030302 2009/06/18 10.58 MJ 030302 2009/06/19 9.484 MJ 030302 2009/06/20 8.126 MJ 030302 2009/06/21 7.422 MJ 030302 2009/06/22 6.814 MJ 030302 2009/06/23 6.212 MJ 030302 2009/06/24 5.684 MJ 030302 2009/06/25 5.361 MJ 030302 2009/06/26 10.64 MJ 030302 2009/06/27 9.482 MJ 030302 2009/06/28 8.191 MJ 030302 2009/06/29 39.24 MJ 030302 2009/06/30 95.09 MJ 030302 2009/07/01 44.29 MJ 030302 2009/07/02 29.04 MJ 030302 2009/07/03 15.72 MJ 030302 2009/07/04 62.48 MJ 030302 2009/07/05 90.73 MJ 030302 2009/07/06 57.74 MJ 030302 2009/07/07 48.16 MJ 030302 2009/07/08 43.15 MJ 030302 2009/07/09 34.30 MJ 030302 2009/07/10 16.51 MJ 030302 2009/07/11 11.65 MJ 030302 2009/07/12 15.35 MJ 030302 2009/07/13 16.43 MJ 030302 2009/07/14 14.00 MJ 030302 2009/07/15 12.44 MJ 030302 2009/07/16 16.77 MJ 030302 2009/07/17 16.02 MJ 030302 2009/07/18 11.02 MJ 030302 2009/07/19 10.29 MJ 030302 2009/07/20 9.122 MJ 030302 2009/07/21 8.358 MJ 030302 2009/07/22 8.833 MJ 030302 2009/07/23 8.175 MJ 030302 2009/07/24 7.345 MJ 030302 2009/07/25 6.382 MJ 030302 2009/07/26 7.911 MJ 030302 2009/07/27 53.39 MJ 030302 2009/07/28 23.82 MJ 030302 2009/07/29 14.25 MJ 030302 2009/07/30 47.12 MJ 030302 2009/07/31 26.42 MJ 030302 2009/08/01 13.93 MJ 030302 2009/08/02 11.61 MJ 030302 2009/08/03 28.16 MJ 030302 2009/08/04 18.27 MJ 030302 2009/08/05 15.38 MJ 030302 2009/08/06 14.16 MJ 030302 2009/08/07 15.54 MJ 030302 2009/08/08 12.79 MJ 030302 2009/08/09 10.27 MJ 030302 2009/08/10 9.466 MJ 030302 2009/08/11 33.82 MJ 030302 2009/08/12 50.82 MJ 030302 2009/08/13 32.38 MJ 030302 2009/08/14 11.93 MJ 030302 2009/08/15 8.508 MJ 030302 2009/08/16 7.192 MJ 030302 2009/08/17 6.491 MJ 030302 2009/08/18 6.124 MJ 030302 2009/08/19 6.911 MJ 030302 2009/08/20 6.452 MJ 030302 2009/08/21 5.937 MJ 030302 2009/08/22 5.841 MJ 030302 2009/08/23 5.584 MJ 030302 2009/08/24 5.255 MJ 030302 2009/08/25 4.984 MJ 030302 2009/08/26 4.775 MJ 030302 2009/08/27 4.474 MJ 030302 2009/08/28 4.123 MJ 030302 2009/08/29 4.211 MJ 030302 2009/08/30 5.689 MJ 030302 2009/08/31 6.746 MJ 030302 2009/09/01 6.190 MJ 030302 2009/09/02 5.603 MJ 030302 2009/09/03 5.299 MJ 030302 2009/09/04 5.091 MJ 030302 2009/09/05 5.104 MJ 030302 2009/09/06 5.273 MJ 030302 2009/09/07 5.146 MJ 030302 2009/09/08 5.152 MJ 030302 2009/09/09 5.240 MJ 030302 2009/09/10 5.186 MJ 030302 2009/09/11 5.092 MJ 030302 2009/09/12 5.142 MJ 030302 2009/09/13 5.343 MJ 030302 2009/09/14 5.435 MJ 030302 2009/09/15 5.438 MJ 030302 2009/09/16 5.397 MJ 030302 2009/09/17 5.337 MJ 030302 2009/09/18 5.491 MJ 030302 2009/09/19 6.814 MJ 030302 2009/09/20 7.124 MJ 030302 2009/09/21 6.906 MJ 030302 2009/09/22 8.108 MJ 030302 2009/09/23 10.56 MJ 030302 2009/09/24 11.51 MJ 030302 2009/09/25 10.61 MJ 030302 2009/09/26 9.846 MJ 030302 2009/09/27 9.745 MJ 030302 2009/09/28 22.29 MJ 030302 2009/09/29 19.84 MJ 030302 2009/09/30 15.24 MJ 030302 2009/10/01 12.88 MJ 030302 2009/10/02 11.05 MJ 030302 2009/10/03 10.42 MJ 030302 2009/10/04 9.884 MJ 030302 2009/10/05 9.267 MJ 030302 2009/10/06 8.978 MJ 030302 2009/10/07 10.10 MJ 030302 2009/10/08 19.27 J 030302 2009/10/09 15.84 MJ 030302 2009/10/10 12.58 MJ 030302 2009/10/11 10.42 MJ 030302 2009/10/12 8.709 MJ 030302 2009/10/13 8.726 MJ 030302 2009/10/14 11.96 MJ 030302 2009/10/15 10.97 MJ 030302 2009/10/16 9.794 MJ 030302 2009/10/17 8.890 MJ 030302 2009/10/18 8.289 MJ 030302 2009/10/19 7.967 MJ 030302 2009/10/20 7.945 MJ 030302 2009/10/21 7.933 MJ 030302 2009/10/22 8.062 MJ 030302 2009/10/23 12.24 MJ 030302 2009/10/24 52.08 MJ 030302 2009/10/25 71.63 MJ 030302 2009/10/26 34.14 MJ 030302 2009/10/27 21.49 MJ 030302 2009/10/28 17.54 MJ 030302 2009/10/29 14.96 MJ 030302 2009/10/30 13.53 MJ 030302 2009/10/31 13.25 MJ 030302 2009/11/01 20.02 MJ 030302 2009/11/02 18.40 MJ 030302 2009/11/03 14.91 MJ 030302 2009/11/04 12.95 MJ 030302 2009/11/05 11.78 MJ 030302 2009/11/06 10.97 MJ 030302 2009/11/07 10.37 MJ 030302 2009/11/08 10.04 MJ 030302 2009/11/09 9.764 MJ 030302 2009/11/10 9.400 MJ 030302 2009/11/11 8.630 MJ 030302 2009/11/12 8.148 MJ 030302 2009/11/13 7.829 MJ 030302 2009/11/14 8.034 MJ 030302 2009/11/15 48.80 MJ 030302 2009/11/16 33.01 MJ 030302 2009/11/17 18.37 MJ 030302 2009/11/18 13.54 MJ 030302 2009/11/19 11.22 MJ 030302 2009/11/20 18.94 MJ 030302 2009/11/21 62.55 MJ 030302 2009/11/22 32.45 MJ 030302 2009/11/23 20.17 MJ 030302 2009/11/24 15.82 MJ 030302 2009/11/25 13.64 MJ 030302 2009/11/26 13.07 MJ 030302 2009/11/27 13.09 MJ 030302 2009/11/28 171.9 MJ 030302 2009/11/29 154.8 MJ 030302 2009/11/30 73.86 MJ 030302 2009/12/01 72.66 MJ 030302 2009/12/02 65.37 MJ 030302 2009/12/03 103.9 MJ 030302 2009/12/04 140.0 MJ 030302 2009/12/05 76.00 MJ 030302 2009/12/06 58.67 MJ 030302 2009/12/07 48.45 MJ 030302 2009/12/08 39.59 MJ 030302 2009/12/09 30.68 MJ 030302 2009/12/10 30.38 MJ 030302 2009/12/11 26.15 MJ 030302 2009/12/12 19.57 MJ 030302 2009/12/13 18.89 R 030302 2009/12/14 20.25 R 030302 2009/12/15 20.12 R 030302 2009/12/16 17.98 R 030302 2009/12/17 13.37 R 030302 2009/12/18 12.34 R 030302 2009/12/19 11.94 R 030302 2009/12/20 11.46 R 030302 2009/12/21 11.06 R 030302 2009/12/22 10.72 R 030302 2009/12/23 10.43 R 030302 2009/12/24 10.17 R 030302 2009/12/25 9.950 R 030302 2009/12/26 9.750 R 030302 2009/12/27 18.89 R 030302 2009/12/28 47.39 R 030302 2009/12/29 31.63 R 030302 2009/12/30 25.89 R 030302 2009/12/31 22.71 R 030302 2010/01/01 20.86 R 030302 2010/01/02 18.93 R 030302 2010/01/03 17.37 R 030302 2010/01/04 16.11 R 030302 2010/01/05 15.07 R 030302 2010/01/06 14.22 R 030302 2010/01/07 13.51 R 030302 2010/01/08 12.91 R 030302 2010/01/09 12.41 R 030302 2010/01/10 11.97 R 030302 2010/01/11 11.59 R 030302 2010/01/12 11.24 R 030302 2010/01/13 10.91 R 030302 2010/01/14 10.59 R 030302 2010/01/15 10.98 R 030302 2010/01/16 11.58 R 030302 2010/01/17 12.44 R 030302 2010/01/18 13.66 R 030302 2010/01/19 15.33 R 030302 2010/01/20 20.63 J 030302 2010/01/21 16.28 R 030302 2010/01/22 12.39 R 030302 2010/01/23 11.25 R 030302 2010/01/24 10.50 R 030302 2010/01/25 38.19 MJ 030302 2010/01/26 182.2 MJ 030302 2010/01/27 128.9 MJ 030302 2010/01/28 65.88 MJ 030302 2010/01/29 37.78 MJ 030302 2010/01/30 24.39 R 030302 2010/01/31 20.89 R 030302 2010/02/01 19.37 R 030302 2010/02/02 17.67 R 030302 2010/02/03 16.27 R 030302 2010/02/04 15.19 R 030302 2010/02/05 14.37 R 030302 2010/02/06 13.71 R 030302 2010/02/07 13.18 R 030302 2010/02/08 12.71 R 030302 2010/02/09 12.28 R 030302 2010/02/10 11.84 R 030302 2010/02/11 11.46 R 030302 2010/02/12 11.13 R 030302 2010/02/13 10.83 R 030302 2010/02/14 10.58 R 030302 2010/02/15 10.36 R 030302 2010/02/16 10.17 R 030302 2010/02/17 10.01 R 030302 2010/02/18 9.880 R 030302 2010/02/19 9.760 R 030302 2010/02/20 9.670 R 030302 2010/02/21 9.590 R 030302 2010/02/22 9.530 R 030302 2010/02/23 9.480 R 030302 2010/02/24 12.28 R 030302 2010/02/25 15.05 R 030302 2010/02/26 23.09 R 030302 2010/02/27 43.68 MJ 030302 2010/02/28 45.69 MJ 030302 2010/03/01 35.84 MJ 030302 2010/03/02 31.78 J 030302 2010/03/03 30.21 MJ 030302 2010/03/04 25.61 MJ 030302 2010/03/05 22.19 MJ 030302 2010/03/06 19.32 MJ 030302 2010/03/07 20.73 MJ 030302 2010/03/08 28.35 MJ 030302 2010/03/09 38.68 MJ 030302 2010/03/10 32.41 MJ 030302 2010/03/11 28.71 MJ 030302 2010/03/12 35.13 MJ 030302 2010/03/13 48.13 MJ 030302 2010/03/14 52.25 MJ 030302 2010/03/15 66.44 MJ 030302 2010/03/16 60.13 MJ 030302 2010/03/17 57.07 MJ 030302 2010/03/18 59.08 MJ 030302 2010/03/19 62.78 MJ 030302 2010/03/20 64.46 MJ 030302 2010/03/21 56.31 MJ 030302 2010/03/22 54.27 MJ 030302 2010/03/23 126.5 MJ 030302 2010/03/24 158.8 MJ 030302 2010/03/25 82.07 MJ 030302 2010/03/26 58.11 MJ 030302 2010/03/27 48.10 MJ 030302 2010/03/28 42.85 MJ 030302 2010/03/29 78.98 MJ 030302 2010/03/30 112.4 MJ 030302 2010/03/31 74.58 MJ 030302 2010/04/01 61.93 MJ 030302 2010/04/02 46.83 MJ 030302 2010/04/03 45.72 MJ 030302 2010/04/04 41.95 MJ 030302 2010/04/05 32.48 MJ 030302 2010/04/06 27.57 MJ 030302 2010/04/07 50.63 MJ 030302 2010/04/08 52.04 MJ 030302 2010/04/09 38.30 MJ 030302 2010/04/10 34.63 MJ 030302 2010/04/11 27.84 MJ 030302 2010/04/12 24.07 MJ 030302 2010/04/13 20.86 MJ 030302 2010/04/14 18.45 MJ 030302 2010/04/15 16.89 MJ 030302 2010/04/16 21.44 MJ 030302 2010/04/17 55.35 MJ 030302 2010/04/18 53.14 MJ 030302 2010/04/19 48.05 MJ 030302 2010/04/20 32.15 MJ 030302 2010/04/21 22.16 MJ 030302 2010/04/22 17.28 MJ 030302 2010/04/23 14.35 MJ 030302 2010/04/24 11.56 MJ 030302 2010/04/25 9.955 MJ 030302 2010/04/26 9.265 MJ 030302 2010/04/27 9.384 MJ 030302 2010/04/28 28.64 MJ 030302 2010/04/29 63.08 MJ 030302 2010/04/30 62.04 MJ 030302 2010/05/01 51.93 MJ 030302 2010/05/02 48.96 MJ 030302 2010/05/03 47.81 MJ 030302 2010/05/04 50.52 MJ 030302 2010/05/05 29.77 MJ 030302 2010/05/06 22.48 MJ 030302 2010/05/07 20.86 MJ 030302 2010/05/08 30.44 MJ 030302 2010/05/09 36.30 MJ 030302 2010/05/10 44.24 MJ 030302 2010/05/11 35.71 MJ 030302 2010/05/12 22.06 MJ 030302 2010/05/13 15.83 MJ 030302 2010/05/14 14.15 MJ 030302 2010/05/15 16.95 MJ 030302 2010/05/16 25.10 MJ 030302 2010/05/17 16.07 MJ 030302 2010/05/18 12.65 MJ 030302 2010/05/19 10.21 MJ 030302 2010/05/20 8.375 MJ 030302 2010/05/21 7.465 MJ 030302 2010/05/22 6.869 MJ 030302 2010/05/23 6.344 MJ 030302 2010/05/24 5.849 MJ 030302 2010/05/25 5.461 MJ 030302 2010/05/26 5.301 MJ 030302 2010/05/27 5.949 J 030302 2010/05/28 5.511 MJ 030302 2010/05/29 5.456 MJ 030302 2010/05/30 5.523 MJ 030302 2010/05/31 5.117 MJ 030302 2010/06/01 6.995 MJ 030302 2010/06/02 16.11 MJ 030302 2010/06/03 38.54 MJ 030302 2010/06/04 46.78 MJ 030302 2010/06/05 30.68 MJ 030302 2010/06/06 53.63 MJ 030302 2010/06/07 87.30 MJ 030302 2010/06/08 44.95 MJ 030302 2010/06/09 28.76 MJ 030302 2010/06/10 18.12 MJ 030302 2010/06/11 15.92 MJ 030302 2010/06/12 14.12 MJ 030302 2010/06/13 10.98 MJ 030302 2010/06/14 8.497 MJ 030302 2010/06/15 10.53 MJ 030302 2010/06/16 9.396 MJ 030302 2010/06/17 26.61 MJ 030302 2010/06/18 29.07 MJ 030302 2010/06/19 13.34 MJ 030302 2010/06/20 10.44 MJ 030302 2010/06/21 11.67 MJ 030302 2010/06/22 9.854 MJ 030302 2010/06/23 8.643 MJ 030302 2010/06/24 8.944 MJ 030302 2010/06/25 15.89 MJ 030302 2010/06/26 10.67 MJ 030302 2010/06/27 8.902 MJ 030302 2010/06/28 59.17 MJ 030302 2010/06/29 70.49 MJ 030302 2010/06/30 51.15 MJ 030302 2010/07/01 38.09 MJ 030302 2010/07/02 25.69 MJ 030302 2010/07/03 15.28 MJ 030302 2010/07/04 10.96 MJ 030302 2010/07/05 9.114 MJ 030302 2010/07/06 8.748 MJ 030302 2010/07/07 7.556 MJ 030302 2010/07/08 8.856 MJ 030302 2010/07/09 7.561 MJ 030302 2010/07/10 15.11 MJ 030302 2010/07/11 21.80 MJ 030302 2010/07/12 13.04 MJ 030302 2010/07/13 10.22 MJ 030302 2010/07/14 10.89 MJ 030302 2010/07/15 9.961 MJ 030302 2010/07/16 8.360 MJ 030302 2010/07/17 9.142 MJ 030302 2010/07/18 8.889 MJ 030302 2010/07/19 8.577 MJ 030302 2010/07/20 10.00 MJ 030302 2010/07/21 8.452 MJ 030302 2010/07/22 14.58 MJ 030302 2010/07/23 12.65 MJ 030302 2010/07/24 9.209 MJ 030302 2010/07/25 8.046 MJ 030302 2010/07/26 7.007 MJ 030302 2010/07/27 5.995 MJ 030302 2010/07/28 4.885 MJ 030302 2010/07/29 4.462 MJ 030302 2010/07/30 4.300 MJ 030302 2010/07/31 4.508 MJ 030302 2010/08/01 4.063 MJ 030302 2010/08/02 3.919 MJ 030302 2010/08/03 5.880 MJ 030302 2010/08/04 71.46 MJ 030302 2010/08/05 76.23 MJ 030302 2010/08/06 39.04 MJ 030302 2010/08/07 26.32 MJ 030302 2010/08/08 20.92 MJ 030302 2010/08/09 44.94 MJ 030302 2010/08/10 27.74 MJ 030302 2010/08/11 17.68 MJ 030302 2010/08/12 13.23 MJ 030302 2010/08/13 10.06 MJ 030302 2010/08/14 8.339 MJ 030302 2010/08/15 8.872 MJ 030302 2010/08/16 9.207 MJ 030302 2010/08/17 9.435 MJ 030302 2010/08/18 6.916 MJ 030302 2010/08/19 5.951 MJ 030302 2010/08/20 5.438 MJ 030302 2010/08/21 5.028 MJ 030302 2010/08/22 5.001 MJ 030302 2010/08/23 6.013 MJ 030302 2010/08/24 6.123 MJ 030302 2010/08/25 5.402 MJ 030302 2010/08/26 5.267 MJ 030302 2010/08/27 4.869 MJ 030302 2010/08/28 4.773 MJ 030302 2010/08/29 4.699 MJ 030302 2010/08/30 4.696 MJ 030302 2010/08/31 4.853 MJ 030302 2010/09/01 5.007 MJ 030302 2010/09/02 4.668 MJ 030302 2010/09/03 4.590 MJ 030302 2010/09/04 4.316 MJ 030302 2010/09/05 4.101 MJ 030302 2010/09/06 4.063 MJ 030302 2010/09/07 4.502 MJ 030302 2010/09/08 6.928 MJ 030302 2010/09/09 6.441 MJ 030302 2010/09/10 6.182 MJ 030302 2010/09/11 5.885 MJ 030302 2010/09/12 5.583 MJ 030302 2010/09/13 5.484 MJ 030302 2010/09/14 6.408 MJ 030302 2010/09/15 6.232 MJ 030302 2010/09/16 6.129 MJ 030302 2010/09/17 12.86 MJ 030302 2010/09/18 12.18 MJ 030302 2010/09/19 8.976 MJ 030302 2010/09/20 8.064 MJ 030302 2010/09/21 7.571 MJ 030302 2010/09/22 6.849 MJ 030302 2010/09/23 6.688 MJ 030302 2010/09/24 9.030 MJ 030302 2010/09/25 14.59 MJ 030302 2010/09/26 11.10 MJ 030302 2010/09/27 9.788 MJ 030302 2010/09/28 35.60 MJ 030302 2010/09/29 81.34 MJ 030302 2010/09/30 61.19 MJ 030302 2010/10/01 254.4 MJ 030302 2010/10/02 284.7 MJ 030302 2010/10/03 133.4 MJ 030302 2010/10/04 90.62 MJ 030302 2010/10/05 59.50 MJ 030302 2010/10/06 49.19 MJ 030302 2010/10/07 75.13 MJ 030302 2010/10/08 68.74 MJ 030302 2010/10/09 53.40 MJ 030302 2010/10/10 41.39 MJ 030302 2010/10/11 32.59 MJ 030302 2010/10/12 26.98 MJ 030302 2010/10/13 23.00 MJ 030302 2010/10/14 21.25 MJ 030302 2010/10/15 71.76 MJ 030302 2010/10/16 294.2 MJ 030302 2010/10/17 195.7 MJ 030302 2010/10/18 104.2 MJ 030302 2010/10/19 81.95 MJ 030302 2010/10/20 68.77 MJ 030302 2010/10/21 68.77 MJ 030302 2010/10/22 86.56 MJ 030302 2010/10/23 58.90 MJ 030302 2010/10/24 31.57 MJ 030302 2010/10/25 30.87 MJ 030302 2010/10/26 40.07 MJ 030302 2010/10/27 46.83 MJ 030302 2010/10/28 45.60 MJ 030302 2010/10/29 28.11 MJ 030302 2010/10/30 24.49 MJ 030302 2010/10/31 46.13 MJ 030302 2010/11/01 46.51 MJ 030302 2010/11/02 37.93 MJ 030302 2010/11/03 32.60 MJ 030302 2010/11/04 27.70 MJ 030302 2010/11/05 72.83 MJ 030302 2010/11/06 93.29 MJ 030302 2010/11/07 62.26 MJ 030302 2010/11/08 55.38 MJ 030302 2010/11/09 139.9 MJ 030302 2010/11/10 93.34 MJ 030302 2010/11/11 62.10 MJ 030302 2010/11/12 55.49 MJ 030302 2010/11/13 48.82 MJ 030302 2010/11/14 41.51 MJ 030302 2010/11/15 38.06 MJ 030302 2010/11/16 32.17 MJ 030302 2010/11/17 40.70 MJ 030302 2010/11/18 56.49 MJ 030302 2010/11/19 45.28 MJ 030302 2010/11/20 33.73 MJ 030302 2010/11/21 30.67 MJ 030302 2010/11/22 33.38 MJ 030302 2010/11/23 41.74 MJ 030302 2010/11/24 36.47 MJ 030302 2010/11/25 25.35 MJ 030302 2010/11/26 20.99 MJ 030302 2010/11/27 22.17 MJ 030302 2010/11/28 20.01 MJ 030302 2010/11/29 19.26 MJ 030302 2010/11/30 18.89 MJ 030302 2010/12/01 53.34 MJ 030302 2010/12/02 130.3 MJ 030302 2010/12/03 67.01 MJ 030302 2010/12/04 42.10 MJ 030302 2010/12/05 33.02 MJ 030302 2010/12/06 27.44 MJ 030302 2010/12/07 16.51 R 030302 2010/12/08 15.55 R 030302 2010/12/09 14.92 R 030302 2010/12/10 14.41 R 030302 2010/12/11 17.04 R 030302 2010/12/12 18.92 R 030302 2010/12/13 87.11 R 030302 2010/12/14 121.5 MJ 030302 2010/12/15 54.98 R 030302 2010/12/16 43.34 R 030302 2010/12/17 35.71 R 030302 2010/12/18 29.66 R 030302 2010/12/19 26.79 R 030302 2010/12/20 24.08 R 030302 2010/12/21 21.63 R 030302 2010/12/22 19.47 R 030302 2010/12/23 17.62 R 030302 2010/12/24 16.09 R 030302 2010/12/25 14.87 R 030302 2010/12/26 14.28 R 030302 2010/12/27 13.71 R 030302 2010/12/28 13.25 R 030302 2010/12/29 12.98 R 030302 2010/12/30 12.98 R 030302 2010/12/31 13.12 R 030302 2011/01/01 19.72 R 030302 2011/01/02 68.63 R 030302 2011/01/03 67.55 R 030302 2011/01/04 38.61 R 030302 2011/01/05 28.75 R 030302 2011/01/06 23.93 R 030302 2011/01/07 21.84 R 030302 2011/01/08 20.22 R 030302 2011/01/09 18.95 R 030302 2011/01/10 17.94 R 030302 2011/01/11 17.13 R 030302 2011/01/12 16.45 R 030302 2011/01/13 15.88 R 030302 2011/01/14 15.37 R 030302 2011/01/15 14.89 R 030302 2011/01/16 14.41 R 030302 2011/01/17 13.91 R 030302 2011/01/18 16.19 R 030302 2011/01/19 17.58 J 030302 2011/01/20 16.51 R 030302 2011/01/21 15.53 R 030302 2011/01/22 14.64 R 030302 2011/01/23 13.84 R 030302 2011/01/24 13.11 R 030302 2011/01/25 12.45 R 030302 2011/01/26 11.86 R 030302 2011/01/27 11.34 R 030302 2011/01/28 10.87 R 030302 2011/01/29 10.46 R 030302 2011/01/30 10.10 R 030302 2011/01/31 9.790 R 030302 2011/02/01 9.520 R 030302 2011/02/02 9.300 R 030302 2011/02/03 9.120 R 030302 2011/02/04 8.970 R 030302 2011/02/05 8.850 R 030302 2011/02/06 8.750 R 030302 2011/02/07 8.660 R 030302 2011/02/08 8.590 R 030302 2011/02/09 8.520 R 030302 2011/02/10 8.460 R 030302 2011/02/11 8.400 R 030302 2011/02/12 8.330 R 030302 2011/02/13 8.260 R 030302 2011/02/14 8.170 R 030302 2011/02/15 8.670 R 030302 2011/02/16 9.210 R 030302 2011/02/17 9.890 R 030302 2011/02/18 13.23 R 030302 2011/02/19 31.37 R 030302 2011/02/20 30.87 R 030302 2011/02/21 25.66 R 030302 2011/02/22 21.11 R 030302 2011/02/23 17.36 R 030302 2011/02/24 15.28 R 030302 2011/02/25 15.03 R 030302 2011/02/26 14.55 R 030302 2011/02/27 14.00 R 030302 2011/02/28 13.54 R 030302 2011/03/01 15.35 R 030302 2011/03/02 14.64 R 030302 2011/03/03 14.17 R 030302 2011/03/04 13.91 R 030302 2011/03/05 13.82 R 030302 2011/03/06 57.33 R 030302 2011/03/07 76.03 R 030302 2011/03/08 61.66 R 030302 2011/03/09 55.51 R 030302 2011/03/10 50.56 J 030302 2011/03/11 72.92 R 030302 2011/03/12 98.76 R 030302 2011/03/13 85.94 R 030302 2011/03/14 70.93 R 030302 2011/03/15 59.51 R 030302 2011/03/16 54.40 R 030302 2011/03/17 63.65 R 030302 2011/03/18 175.0 MJ 030302 2011/03/19 235.1 MJ 030302 2011/03/20 129.1 MJ 030302 2011/03/21 82.12 MJ 030302 2011/03/22 67.56 MJ 030302 2011/03/23 59.00 MJ 030302 2011/03/24 49.38 MJ 030302 2011/03/25 44.12 MJ 030302 2011/03/26 38.63 MJ 030302 2011/03/27 33.75 MJ 030302 2011/03/28 31.97 MJ 030302 2011/03/29 28.28 MJ 030302 2011/03/30 27.76 MJ 030302 2011/03/31 33.18 MJ 030302 2011/04/01 38.89 MJ 030302 2011/04/02 44.97 MJ 030302 2011/04/03 58.50 MJ 030302 2011/04/04 57.89 MJ 030302 2011/04/05 115.0 MJ 030302 2011/04/06 146.8 MJ 030302 2011/04/07 75.61 MJ 030302 2011/04/08 66.04 MJ 030302 2011/04/09 70.97 MJ 030302 2011/04/10 82.33 MJ 030302 2011/04/11 167.3 MJ 030302 2011/04/12 208.8 MJ 030302 2011/04/13 128.0 MJ 030302 2011/04/14 108.4 MJ 030302 2011/04/15 91.70 MJ 030302 2011/04/16 75.05 MJ 030302 2011/04/17 89.09 MJ 030302 2011/04/18 99.76 MJ 030302 2011/04/19 68.08 MJ 030302 2011/04/20 63.14 MJ 030302 2011/04/21 89.93 MJ 030302 2011/04/22 72.54 MJ 030302 2011/04/23 56.44 MJ 030302 2011/04/24 51.69 MJ 030302 2011/04/25 48.67 MJ 030302 2011/04/26 55.83 MJ 030302 2011/04/27 143.3 MJ 030302 2011/04/28 217.2 MJ 030302 2011/04/29 209.9 MJ 030302 2011/04/30 87.85 MJ 030302 2011/05/01 51.54 MJ 030302 2011/05/02 39.84 MJ 030302 2011/05/03 59.65 MJ 030302 2011/05/04 195.7 MJ 030302 2011/05/05 167.8 MJ 030302 2011/05/06 114.4 MJ 030302 2011/05/07 69.67 MJ 030302 2011/05/08 52.66 MJ 030302 2011/05/09 30.15 MJ 030302 2011/05/10 20.83 MJ 030302 2011/05/11 17.37 MJ 030302 2011/05/12 15.05 MJ 030302 2011/05/13 14.05 MJ 030302 2011/05/14 30.52 MJ 030302 2011/05/15 91.34 MJ 030302 2011/05/16 146.9 MJ 030302 2011/05/17 141.4 MJ 030302 2011/05/18 78.67 MJ 030302 2011/05/19 56.85 MJ 030302 2011/05/20 38.47 MJ 030302 2011/05/21 51.10 MJ 030302 2011/05/22 35.85 MJ 030302 2011/05/23 30.86 MJ 030302 2011/05/24 25.29 MJ 030302 2011/05/25 27.87 MJ 030302 2011/05/26 27.45 MJ 030302 2011/05/27 71.76 MJ 030302 2011/05/28 108.8 MJ 030302 2011/05/29 100.2 MJ 030302 2011/05/30 89.72 MJ 030302 2011/05/31 48.03 MJ 030302 2011/06/01 34.74 MJ 030302 2011/06/02 17.57 MJ 030302 2011/06/03 14.27 MJ 030302 2011/06/04 11.80 MJ 030302 2011/06/05 10.23 MJ 030302 2011/06/06 9.496 MJ 030302 2011/06/07 8.503 MJ 030302 2011/06/08 7.107 MJ 030302 2011/06/09 6.258 MJ 030302 2011/06/10 6.326 MJ 030302 2011/06/11 5.693 MJ 030302 2011/06/12 5.383 MJ 030302 2011/06/13 6.050 MJ 030302 2011/06/14 6.644 MJ 030302 2011/06/15 6.103 MJ 030302 2011/06/16 5.849 MJ 030302 2011/06/17 5.437 MJ 030302 2011/06/18 5.266 MJ 030302 2011/06/19 5.024 MJ 030302 2011/06/20 5.317 MJ 030302 2011/06/21 5.175 MJ 030302 2011/06/22 5.897 MJ 030302 2011/06/23 6.289 MJ 030302 2011/06/24 5.142 MJ 030302 2011/06/25 5.412 MJ 030302 2011/06/26 6.844 MJ 030302 2011/06/27 9.800 MJ 030302 2011/06/28 7.844 MJ 030302 2011/06/29 7.228 MJ 030302 2011/06/30 6.509 MJ 030302 2011/07/01 6.425 MJ 030302 2011/07/02 6.401 MJ 030302 2011/07/03 5.863 MJ 030302 2011/07/04 6.482 MJ 030302 2011/07/05 7.089 MJ 030302 2011/07/06 6.960 MJ 030302 2011/07/07 10.02 MJ 030302 2011/07/08 7.550 MJ 030302 2011/07/09 6.443 MJ 030302 2011/07/10 5.271 MJ 030302 2011/07/11 5.197 MJ 030302 2011/07/12 5.471 MJ 030302 2011/07/13 14.46 MJ 030302 2011/07/14 6.712 MJ 030302 2011/07/15 4.263 MJ 030302 2011/07/16 3.800 MJ 030302 2011/07/17 3.537 MJ 030302 2011/07/18 3.585 MJ 030302 2011/07/19 3.714 J 030302 2011/07/20 3.456 MJ 030302 2011/07/21 3.200 MJ 030302 2011/07/22 81.27 MJ 030302 2011/07/23 30.95 MJ 030302 2011/07/24 11.06 MJ 030302 2011/07/25 7.750 MJ 030302 2011/07/26 7.992 MJ 030302 2011/07/27 18.83 MJ 030302 2011/07/28 9.580 MJ 030302 2011/07/29 7.418 MJ 030302 2011/07/30 6.353 MJ 030302 2011/07/31 5.573 MJ 030302 2011/08/01 5.089 MJ 030302 2011/08/02 5.324 MJ 030302 2011/08/03 5.205 MJ 030302 2011/08/04 4.983 MJ 030302 2011/08/05 4.656 MJ 030302 2011/08/06 4.341 MJ 030302 2011/08/07 4.472 MJ 030302 2011/08/08 4.604 MJ 030302 2011/08/09 4.246 MJ 030302 2011/08/10 6.162 MJ 030302 2011/08/11 5.764 MJ 030302 2011/08/12 4.788 MJ 030302 2011/08/13 4.541 MJ 030302 2011/08/14 5.012 MJ 030302 2011/08/15 4.973 MJ 030302 2011/08/16 5.443 MJ 030302 2011/08/17 8.168 MJ 030302 2011/08/18 6.600 MJ 030302 2011/08/19 5.434 MJ 030302 2011/08/20 4.784 MJ 030302 2011/08/21 4.927 MJ 030302 2011/08/22 53.51 MJ 030302 2011/08/23 23.86 MJ 030302 2011/08/24 11.69 MJ 030302 2011/08/25 8.816 MJ 030302 2011/08/26 11.05 MJ 030302 2011/08/27 18.09 MJ 030302 2011/08/28 55.02 MJ 030302 2011/08/29 318.5 MJ 030302 2011/08/30 210.8 J 030302 2011/08/31 85.55 MJ 030302 2011/09/01 57.86 J 030302 2011/09/02 41.29 MJ 030302 2011/09/03 18.10 MJ 030302 2011/09/04 14.76 MJ 030302 2011/09/05 105.0 MJ 030302 2011/09/06 254.4 MJ 030302 2011/09/07 150.6 MJ 030302 2011/09/08 96.79 MJ 030302 2011/09/09 73.26 MJ 030302 2011/09/10 58.79 MJ 030302 2011/09/11 47.26 MJ 030302 2011/09/12 25.60 MJ 030302 2011/09/13 16.88 MJ 030302 2011/09/14 62.09 MJ 030302 2011/09/15 56.26 MJ 030302 2011/09/16 65.25 MJ 030302 2011/09/17 38.57 MJ 030302 2011/09/18 28.43 MJ 030302 2011/09/19 23.46 MJ 030302 2011/09/20 28.22 MJ 030302 2011/09/21 30.25 MJ 030302 2011/09/22 38.33 MJ 030302 2011/09/23 19.24 MJ 030302 2011/09/24 15.08 MJ 030302 2011/09/25 22.94 MJ 030302 2011/09/26 16.49 MJ 030302 2011/09/27 20.55 MJ 030302 2011/09/28 19.47 MJ 030302 2011/09/29 13.64 MJ 030302 2011/09/30 52.17 MJ 030302 2011/10/01 34.33 MJ 030302 2011/10/02 82.51 MJ 030302 2011/10/03 162.5 MJ 030302 2011/10/04 82.75 MJ 030302 2011/10/05 55.04 MJ 030302 2011/10/06 28.59 MJ 030302 2011/10/07 21.44 MJ 030302 2011/10/08 18.23 MJ 030302 2011/10/09 15.79 MJ 030302 2011/10/10 14.10 MJ 030302 2011/10/11 12.76 MJ 030302 2011/10/12 12.20 MJ 030302 2011/10/13 24.34 MJ 030302 2011/10/14 25.88 MJ 030302 2011/10/15 60.72 MJ 030302 2011/10/16 59.08 MJ 030302 2011/10/17 47.05 MJ 030302 2011/10/18 60.71 MJ 030302 2011/10/19 45.84 MJ 030302 2011/10/20 38.34 MJ 030302 2011/10/21 86.75 MJ 030302 2011/10/22 70.57 MJ 030302 2011/10/23 52.22 MJ 030302 2011/10/24 46.75 MJ 030302 2011/10/25 46.08 MJ 030302 2011/10/26 30.57 MJ 030302 2011/10/27 19.68 MJ 030302 2011/10/28 16.16 MJ 030302 2011/10/29 19.86 MJ 030302 2011/10/30 21.60 MJ 030302 2011/10/31 22.96 MJ 030302 2011/11/01 15.48 MJ 030302 2011/11/02 12.63 MJ 030302 2011/11/03 11.02 MJ 030302 2011/11/04 10.61 MJ 030302 2011/11/05 10.25 MJ 030302 2011/11/06 9.948 MJ 030302 2011/11/07 9.676 MJ 030302 2011/11/08 11.76 MJ 030302 2011/11/09 12.09 MJ 030302 2011/11/10 12.04 MJ 030302 2011/11/11 13.16 MJ 030302 2011/11/12 12.46 MJ 030302 2011/11/13 11.75 MJ 030302 2011/11/14 11.69 MJ 030302 2011/11/15 12.20 MJ 030302 2011/11/16 11.78 MJ 030302 2011/11/17 10.71 MJ 030302 2011/11/18 10.24 MJ 030302 2011/11/19 9.855 MJ 030302 2011/11/20 9.767 MJ 030302 2011/11/21 10.09 MJ 030302 2011/11/22 9.882 MJ 030302 2011/11/23 10.10 MJ 030302 2011/11/24 9.364 MJ 030302 2011/11/25 10.58 MJ 030302 2011/11/26 13.88 MJ 030302 2011/11/27 13.14 MJ 030302 2011/11/28 14.18 MJ 030302 2011/11/29 17.84 MJ 030302 2011/11/30 17.33 MJ 030302 2011/12/01 18.86 MJ 030302 2011/12/02 14.76 MJ 030302 2011/12/03 13.86 MJ 030302 2011/12/04 12.77 MJ 030302 2011/12/05 13.70 MJ 030302 2011/12/06 38.85 MJ 030302 2011/12/07 41.67 MJ 030302 2011/12/08 26.94 MJ 030302 2011/12/09 21.19 MJ 030302 2011/12/10 18.79 MJ 030302 2011/12/11 16.05 MJ 030302 2011/12/12 14.23 MJ 030302 2011/12/13 13.30 MJ 030302 2011/12/14 13.28 MJ 030302 2011/12/15 21.48 MJ 030302 2011/12/16 64.75 MJ 030302 2011/12/17 44.81 MJ 030302 2011/12/18 20.92 MJ 030302 2011/12/19 16.58 MJ 030302 2011/12/20 15.31 R 030302 2011/12/21 14.09 R 030302 2011/12/22 22.42 R 030302 2011/12/23 27.14 R 030302 2011/12/24 18.54 R 030302 2011/12/25 14.81 R 030302 2011/12/26 13.47 R 030302 2011/12/27 13.59 R 030302 2011/12/28 30.37 R 030302 2011/12/29 23.32 R 030302 2011/12/30 19.52 R 030302 2011/12/31 17.78 R 030302 2012/01/01 17.60 R 030302 2012/01/02 21.57 R 030302 2012/01/03 19.46 R 030302 2012/01/04 17.81 R 030302 2012/01/05 16.50 R 030302 2012/01/06 15.47 R 030302 2012/01/07 14.64 R 030302 2012/01/08 13.98 R 030302 2012/01/09 13.44 R 030302 2012/01/10 13.00 R 030302 2012/01/11 12.63 R 030302 2012/01/12 12.30 R 030302 2012/01/13 12.01 R 030302 2012/01/14 11.73 R 030302 2012/01/15 11.44 R 030302 2012/01/16 12.90 R 030302 2012/01/17 13.89 J 030302 2012/01/18 14.04 R 030302 2012/01/19 12.72 R 030302 2012/01/20 11.65 R 030302 2012/01/21 10.28 R 030302 2012/01/22 9.180 R 030302 2012/01/23 8.700 R 030302 2012/01/24 13.55 R 030302 2012/01/25 19.99 R 030302 2012/01/26 16.02 R 030302 2012/01/27 12.44 R 030302 2012/01/28 26.88 R 030302 2012/01/29 20.15 R 030302 2012/01/30 15.94 R 030302 2012/01/31 13.89 R 030302 2012/02/01 13.03 R 030302 2012/02/02 12.26 R 030302 2012/02/03 11.56 R 030302 2012/02/04 10.94 R 030302 2012/02/05 10.38 R 030302 2012/02/06 9.870 R 030302 2012/02/07 9.420 R 030302 2012/02/08 9.020 R 030302 2012/02/09 8.660 R 030302 2012/02/10 8.350 R 030302 2012/02/11 8.070 R 030302 2012/02/12 7.830 R 030302 2012/02/13 7.620 R 030302 2012/02/14 7.440 R 030302 2012/02/15 7.290 R 030302 2012/02/16 7.180 R 030302 2012/02/17 10.19 R 030302 2012/02/18 14.74 R 030302 2012/02/19 11.84 R 030302 2012/02/20 8.970 R 030302 2012/02/21 7.810 R 030302 2012/02/22 8.990 R 030302 2012/02/23 19.02 R 030302 2012/02/24 18.74 R 030302 2012/02/25 14.61 R 030302 2012/02/26 11.85 R 030302 2012/02/27 11.16 R 030302 2012/02/28 10.69 R 030302 2012/02/29 10.47 R 030302 2012/03/01 10.53 J 030302 2012/03/02 11.00 R 030302 2012/03/03 12.27 R 030302 2012/03/04 15.35 R 030302 2012/03/05 12.72 R 030302 2012/03/06 11.56 R 030302 2012/03/07 11.04 R 030302 2012/03/08 45.17 R 030302 2012/03/09 122.2 R 030302 2012/03/10 82.00 R 030302 2012/03/11 58.04 R 030302 2012/03/12 63.90 MJ 030302 2012/03/13 89.52 MJ 030302 2012/03/14 117.3 MJ 030302 2012/03/15 89.73 MJ 030302 2012/03/16 123.9 MJ 030302 2012/03/17 172.5 MJ 030302 2012/03/18 110.9 MJ 030302 2012/03/19 101.6 MJ 030302 2012/03/20 91.11 MJ 030302 2012/03/21 70.71 MJ 030302 2012/03/22 57.74 MJ 030302 2012/03/23 45.45 MJ 030302 2012/03/24 37.63 MJ 030302 2012/03/25 32.91 MJ 030302 2012/03/26 32.81 MJ 030302 2012/03/27 28.79 MJ 030302 2012/03/28 25.94 MJ 030302 2012/03/29 27.69 MJ 030302 2012/03/30 25.62 MJ 030302 2012/03/31 22.41 MJ 030302 2012/04/01 20.12 MJ 030302 2012/04/02 18.58 MJ 030302 2012/04/03 16.50 MJ 030302 2012/04/04 15.05 MJ 030302 2012/04/05 14.03 MJ 030302 2012/04/06 13.00 MJ 030302 2012/04/07 11.91 MJ 030302 2012/04/08 11.20 MJ 030302 2012/04/09 11.62 MJ 030302 2012/04/10 28.34 MJ 030302 2012/04/11 32.51 MJ 030302 2012/04/12 21.08 MJ 030302 2012/04/13 14.83 MJ 030302 2012/04/14 12.06 MJ 030302 2012/04/15 10.50 MJ 030302 2012/04/16 9.440 MJ 030302 2012/04/17 8.595 MJ 030302 2012/04/18 7.848 MJ 030302 2012/04/19 7.369 MJ 030302 2012/04/20 6.773 MJ 030302 2012/04/21 7.804 MJ 030302 2012/04/22 14.24 MJ 030302 2012/04/23 63.63 MJ 030302 2012/04/24 57.80 MJ 030302 2012/04/25 27.69 MJ 030302 2012/04/26 19.31 MJ 030302 2012/04/27 28.69 MJ 030302 2012/04/28 34.57 MJ 030302 2012/04/29 22.21 MJ 030302 2012/04/30 16.53 MJ 030302 2012/05/01 15.60 MJ 030302 2012/05/02 19.86 MJ 030302 2012/05/03 16.17 MJ 030302 2012/05/04 15.11 MJ 030302 2012/05/05 18.69 MJ 030302 2012/05/06 15.11 MJ 030302 2012/05/07 12.02 MJ 030302 2012/05/08 11.39 MJ 030302 2012/05/09 16.04 MJ 030302 2012/05/10 23.65 MJ 030302 2012/05/11 40.23 MJ 030302 2012/05/12 29.54 MJ 030302 2012/05/13 23.56 MJ 030302 2012/05/14 30.53 MJ 030302 2012/05/15 22.11 MJ 030302 2012/05/16 40.69 MJ 030302 2012/05/17 47.98 MJ 030302 2012/05/18 32.80 MJ 030302 2012/05/19 17.86 MJ 030302 2012/05/20 13.48 MJ 030302 2012/05/21 11.21 MJ 030302 2012/05/22 10.09 MJ 030302 2012/05/23 17.53 MJ 030302 2012/05/24 17.41 MJ 030302 2012/05/25 13.62 MJ 030302 2012/05/26 12.93 MJ 030302 2012/05/27 10.32 MJ 030302 2012/05/28 7.190 MJ 030302 2012/05/29 41.45 MJ 030302 2012/05/30 183.8 MJ 030302 2012/05/31 83.15 MJ 030302 2012/06/01 51.67 MJ 030302 2012/06/02 36.20 MJ 030302 2012/06/03 46.24 MJ 030302 2012/06/04 30.23 MJ 030302 2012/06/05 16.07 MJ 030302 2012/06/06 12.86 MJ 030302 2012/06/07 10.82 MJ 030302 2012/06/08 9.844 MJ 030302 2012/06/09 9.672 MJ 030302 2012/06/10 9.032 MJ 030302 2012/06/11 7.847 MJ 030302 2012/06/12 7.227 MJ 030302 2012/06/13 7.015 MJ 030302 2012/06/14 7.240 MJ 030302 2012/06/15 6.476 MJ 030302 2012/06/16 5.833 MJ 030302 2012/06/17 5.480 MJ 030302 2012/06/18 5.115 MJ 030302 2012/06/19 4.817 MJ 030302 2012/06/20 4.610 MJ 030302 2012/06/21 4.748 MJ 030302 2012/06/22 4.356 MJ 030302 2012/06/23 4.048 MJ 030302 2012/06/24 3.829 MJ 030302 2012/06/25 3.980 MJ 030302 2012/06/26 4.678 MJ 030302 2012/06/27 7.791 MJ 030302 2012/06/28 23.94 MJ 030302 2012/06/29 13.28 MJ 030302 2012/06/30 8.927 MJ 030302 2012/07/01 6.955 MJ 030302 2012/07/02 5.995 MJ 030302 2012/07/03 5.823 MJ 030302 2012/07/04 5.979 MJ 030302 2012/07/05 11.72 MJ 030302 2012/07/06 10.10 MJ 030302 2012/07/07 6.871 MJ 030302 2012/07/08 5.721 MJ 030302 2012/07/09 4.945 MJ 030302 2012/07/10 4.400 MJ 030302 2012/07/11 3.993 MJ 030302 2012/07/12 3.749 MJ 030302 2012/07/13 3.561 MJ 030302 2012/07/14 3.437 MJ 030302 2012/07/15 3.224 MJ 030302 2012/07/16 3.713 MJ 030302 2012/07/17 5.951 MJ 030302 2012/07/18 8.556 MJ 030302 2012/07/19 5.443 MJ 030302 2012/07/20 4.535 MJ 030302 2012/07/21 4.001 MJ 030302 2012/07/22 3.676 MJ 030302 2012/07/23 3.746 MJ 030302 2012/07/24 17.16 MJ 030302 2012/07/25 10.16 MJ 030302 2012/07/26 6.297 MJ 030302 2012/07/27 5.068 MJ 030302 2012/07/28 4.590 MJ 030302 2012/07/29 4.551 MJ 030302 2012/07/30 5.235 MJ 030302 2012/07/31 4.660 MJ 030302 2012/08/01 4.928 MJ 030302 2012/08/02 4.742 MJ 030302 2012/08/03 4.265 MJ 030302 2012/08/04 3.874 MJ 030302 2012/08/05 3.511 MJ 030302 2012/08/06 5.029 MJ 030302 2012/08/07 4.720 MJ 030302 2012/08/08 3.804 MJ 030302 2012/08/09 3.999 MJ 030302 2012/08/10 4.743 MJ 030302 2012/08/11 8.820 MJ 030302 2012/08/12 6.600 MJ 030302 2012/08/13 5.179 MJ 030302 2012/08/14 4.631 MJ 030302 2012/08/15 4.219 MJ 030302 2012/08/16 4.471 MJ 030302 2012/08/17 4.223 MJ 030302 2012/08/18 3.809 MJ 030302 2012/08/19 3.317 MJ 030302 2012/08/20 3.168 MJ 030302 2012/08/21 3.239 MJ 030302 2012/08/22 3.265 MJ 030302 2012/08/23 3.145 MJ 030302 2012/08/24 3.135 MJ 030302 2012/08/25 3.248 MJ 030302 2012/08/26 3.304 MJ 030302 2012/08/27 3.129 MJ 030302 2012/08/28 3.127 MJ 030302 2012/08/29 3.057 MJ 030302 2012/08/30 2.775 MJ 030302 2012/08/31 2.707 MJ 030302 2012/09/01 2.738 MJ 030302 2012/09/02 2.863 MJ 030302 2012/09/03 2.887 MJ 030302 2012/09/04 2.995 MJ 030302 2012/09/05 6.074 MJ 030302 2012/09/06 8.417 MJ 030302 2012/09/07 6.160 MJ 030302 2012/09/08 5.385 MJ 030302 2012/09/09 6.036 MJ 030302 2012/09/10 4.908 MJ 030302 2012/09/11 4.395 MJ 030302 2012/09/12 4.132 MJ 030302 2012/09/13 3.971 MJ 030302 2012/09/14 3.888 MJ 030302 2012/09/15 3.776 MJ 030302 2012/09/16 3.600 MJ 030302 2012/09/17 3.410 MJ 030302 2012/09/18 3.491 MJ 030302 2012/09/19 8.036 MJ 030302 2012/09/20 9.870 MJ 030302 2012/09/21 6.436 MJ 030302 2012/09/22 5.081 MJ 030302 2012/09/23 4.472 MJ 030302 2012/09/24 4.088 MJ 030302 2012/09/25 3.915 MJ 030302 2012/09/26 3.789 MJ 030302 2012/09/27 5.075 MJ 030302 2012/09/28 5.612 MJ 030302 2012/09/29 4.781 MJ 030302 2012/09/30 5.530 MJ 030302 2012/10/01 18.73 MJ 030302 2012/10/02 24.72 MJ 030302 2012/10/03 11.92 MJ 030302 2012/10/04 8.536 MJ 030302 2012/10/05 15.95 MJ 030302 2012/10/06 28.74 MJ 030302 2012/10/07 49.60 MJ 030302 2012/10/08 22.39 MJ 030302 2012/10/09 14.22 MJ 030302 2012/10/10 11.15 MJ 030302 2012/10/11 12.93 MJ 030302 2012/10/12 12.55 MJ 030302 2012/10/13 15.73 MJ 030302 2012/10/14 20.94 MJ 030302 2012/10/15 29.87 MJ 030302 2012/10/16 20.07 MJ 030302 2012/10/17 12.92 MJ 030302 2012/10/18 10.48 MJ 030302 2012/10/19 11.50 MJ 030302 2012/10/20 86.95 MJ 030302 2012/10/21 63.07 MJ 030302 2012/10/22 31.29 MJ 030302 2012/10/23 21.13 MJ 030302 2012/10/24 15.66 MJ 030302 2012/10/25 12.91 MJ 030302 2012/10/26 16.54 MJ 030302 2012/10/27 19.58 MJ 030302 2012/10/28 18.50 MJ 030302 2012/10/29 15.08 MJ 030302 2012/10/30 14.50 MJ 030302 2012/10/31 16.13 MJ 030302 2012/11/01 16.53 MJ 030302 2012/11/02 12.88 MJ 030302 2012/11/03 15.18 MJ 030302 2012/11/04 24.83 MJ 030302 2012/11/05 21.91 MJ 030302 2012/11/06 15.72 MJ 030302 2012/11/07 12.62 MJ 030302 2012/11/08 11.11 MJ 030302 2012/11/09 10.32 MJ 030302 2012/11/10 9.727 MJ 030302 2012/11/11 9.128 MJ 030302 2012/11/12 8.853 MJ 030302 2012/11/13 12.53 MJ 030302 2012/11/14 24.68 MJ 030302 2012/11/15 15.31 MJ 030302 2012/11/16 12.10 MJ 030302 2012/11/17 11.02 MJ 030302 2012/11/18 9.912 MJ 030302 2012/11/19 9.595 MJ 030302 2012/11/20 8.449 MJ 030302 2012/11/21 8.357 MJ 030302 2012/11/22 8.191 MJ 030302 2012/11/23 8.102 MJ 030302 2012/11/24 8.995 MJ 030302 2012/11/25 10.12 MJ 030302 2012/11/26 8.515 MJ 030302 2012/11/27 7.171 MJ 030302 2012/11/28 6.758 MJ 030302 2012/11/29 6.814 MJ 030302 2012/11/30 5.593 MJ 030302 2012/12/01 5.181 MJ 030302 2012/12/02 7.254 MJ 030302 2012/12/03 31.68 MJ 030302 2012/12/04 30.28 MJ 030302 2012/12/05 50.08 MJ 030302 2012/12/06 51.70 MJ 030302 2012/12/07 28.94 MJ 030302 2012/12/08 23.12 MJ 030302 2012/12/09 21.57 MJ 030302 2012/12/10 28.12 MJ 030302 2012/12/11 81.69 MJ 030302 2012/12/12 44.35 MJ 030302 2012/12/13 29.76 MJ 030302 2012/12/14 24.70 MJ 030302 2012/12/15 19.18 MJ 030302 2012/12/16 14.06 MJ 030302 2012/12/17 15.93 MJ 030302 2012/12/18 27.42 MJ 030302 2012/12/19 58.05 MJ 030302 2012/12/20 43.28 MJ 030302 2012/12/21 38.81 MJ 030302 2012/12/22 66.21 MJ 030302 2012/12/23 40.87 MJ 030302 2012/12/24 30.67 MJ 030302 2012/12/25 24.01 MJ 030302 2012/12/26 19.04 MJ 030302 2012/12/27 16.72 R 030302 2012/12/28 15.08 R 030302 2012/12/29 13.80 R 030302 2012/12/30 12.80 R 030302 2012/12/31 12.02 R 030302 2013/01/01 11.41 R 030302 2013/01/02 10.93 R 030302 2013/01/03 10.55 R 030302 2013/01/04 10.26 R 030302 2013/01/05 10.02 R 030302 2013/01/06 9.830 R 030302 2013/01/07 9.670 R 030302 2013/01/08 9.510 R 030302 2013/01/09 9.360 R 030302 2013/01/10 12.94 J 030302 2013/01/11 15.78 R 030302 2013/01/12 18.16 R 030302 2013/01/13 29.68 R 030302 2013/01/14 101.4 R 030302 2013/01/15 90.72 R 030302 2013/01/16 43.50 R 030302 2013/01/17 24.07 R 030302 2013/01/18 16.54 R 030302 2013/01/19 15.18 R 030302 2013/01/20 16.60 R 030302 2013/01/21 14.60 R 030302 2013/01/22 13.08 R 030302 2013/01/23 11.92 R 030302 2013/01/24 11.04 R 030302 2013/01/25 10.37 R 030302 2013/01/26 9.860 R 030302 2013/01/27 9.500 R 030302 2013/01/28 9.230 R 030302 2013/01/29 9.060 R 030302 2013/01/30 8.950 R 030302 2013/01/31 53.46 R 030302 2013/02/01 57.17 R 030302 2013/02/02 25.77 R 030302 2013/02/03 21.32 R 030302 2013/02/04 18.28 R 030302 2013/02/05 16.16 R 030302 2013/02/06 14.66 R 030302 2013/02/07 13.59 R 030302 2013/02/08 12.80 R 030302 2013/02/09 12.20 R 030302 2013/02/10 11.71 R 030302 2013/02/11 11.27 R 030302 2013/02/12 12.60 R 030302 2013/02/13 11.10 R 030302 2013/02/14 9.970 R 030302 2013/02/15 9.150 R 030302 2013/02/16 8.570 R 030302 2013/02/17 8.200 R 030302 2013/02/18 8.010 R 030302 2013/02/19 8.000 R 030302 2013/02/20 10.01 R 030302 2013/02/21 9.610 R 030302 2013/02/22 9.220 R 030302 2013/02/23 10.16 R 030302 2013/02/24 9.710 R 030302 2013/02/25 9.190 R 030302 2013/02/26 8.760 R 030302 2013/02/27 8.980 J 030302 2013/02/28 9.200 R 030302 2013/03/01 10.37 MJ 030302 2013/03/02 9.985 MJ 030302 2013/03/03 9.497 MJ 030302 2013/03/04 8.947 MJ 030302 2013/03/05 8.924 MJ 030302 2013/03/06 9.007 MJ 030302 2013/03/07 9.311 MJ 030302 2013/03/08 9.247 MJ 030302 2013/03/09 9.487 MJ 030302 2013/03/10 10.19 MJ 030302 2013/03/11 17.57 MJ 030302 2013/03/12 109.0 MJ 030302 2013/03/13 190.6 MJ 030302 2013/03/14 107.5 MJ 030302 2013/03/15 59.29 MJ 030302 2013/03/16 40.66 MJ 030302 2013/03/17 29.43 MJ 030302 2013/03/18 23.80 MJ 030302 2013/03/19 22.06 MJ 030302 2013/03/20 20.64 MJ 030302 2013/03/21 19.64 MJ 030302 2013/03/22 17.96 MJ 030302 2013/03/23 16.38 MJ 030302 2013/03/24 15.99 MJ 030302 2013/03/25 16.16 MJ 030302 2013/03/26 22.39 MJ 030302 2013/03/27 36.36 MJ 030302 2013/03/28 50.29 MJ 030302 2013/03/29 63.25 MJ 030302 2013/03/30 71.68 MJ 030302 2013/03/31 62.27 MJ 030302 2013/04/01 73.13 MJ 030302 2013/04/02 66.27 MJ 030302 2013/04/03 39.54 MJ 030302 2013/04/04 31.88 MJ 030302 2013/04/05 33.45 MJ 030302 2013/04/06 29.29 MJ 030302 2013/04/07 27.09 MJ 030302 2013/04/08 32.29 MJ 030302 2013/04/09 53.31 MJ 030302 2013/04/10 66.76 MJ 030302 2013/04/11 55.73 MJ 030302 2013/04/12 42.61 MJ 030302 2013/04/13 48.44 MJ 030302 2013/04/14 67.45 MJ 030302 2013/04/15 60.90 MJ 030302 2013/04/16 51.82 MJ 030302 2013/04/17 81.73 MJ 030302 2013/04/18 59.68 MJ 030302 2013/04/19 45.80 MJ 030302 2013/04/20 101.1 MJ 030302 2013/04/21 68.90 MJ 030302 2013/04/22 47.66 MJ 030302 2013/04/23 23.29 MJ 030302 2013/04/24 20.22 MJ 030302 2013/04/25 19.00 MJ 030302 2013/04/26 18.87 MJ 030302 2013/04/27 15.51 MJ 030302 2013/04/28 14.51 MJ 030302 2013/04/29 20.55 MJ 030302 2013/04/30 14.87 MJ 030302 2013/05/01 10.11 MJ 030302 2013/05/02 9.909 MJ 030302 2013/05/03 8.962 MJ 030302 2013/05/04 8.299 MJ 030302 2013/05/05 7.805 MJ 030302 2013/05/06 7.291 MJ 030302 2013/05/07 7.420 MJ 030302 2013/05/08 6.363 MJ 030302 2013/05/09 5.897 MJ 030302 2013/05/10 5.501 MJ 030302 2013/05/11 6.241 MJ 030302 2013/05/12 7.293 MJ 030302 2013/05/13 6.656 MJ 030302 2013/05/14 6.187 MJ 030302 2013/05/15 5.747 MJ 030302 2013/05/16 5.745 MJ 030302 2013/05/17 5.407 MJ 030302 2013/05/18 5.038 MJ 030302 2013/05/19 5.145 MJ 030302 2013/05/20 7.099 MJ 030302 2013/05/21 7.611 MJ 030302 2013/05/22 9.172 MJ 030302 2013/05/23 31.07 MJ 030302 2013/05/24 100.1 MJ 030302 2013/05/25 178.8 MJ 030302 2013/05/26 268.9 MJ 030302 2013/05/27 183.9 MJ 030302 2013/05/28 100.2 MJ 030302 2013/05/29 73.34 MJ 030302 2013/05/30 52.94 MJ 030302 2013/05/31 35.32 MJ 030302 2013/06/01 16.94 MJ 030302 2013/06/02 39.89 MJ 030302 2013/06/03 37.25 MJ 030302 2013/06/04 19.77 MJ 030302 2013/06/05 14.06 MJ 030302 2013/06/06 11.87 MJ 030302 2013/06/07 13.15 MJ 030302 2013/06/08 25.33 MJ 030302 2013/06/09 24.96 MJ 030302 2013/06/10 20.25 MJ 030302 2013/06/11 22.11 MJ 030302 2013/06/12 73.65 MJ 030302 2013/06/13 46.86 MJ 030302 2013/06/14 29.62 MJ 030302 2013/06/15 22.54 MJ 030302 2013/06/16 12.65 MJ 030302 2013/06/17 18.73 MJ 030302 2013/06/18 16.18 MJ 030302 2013/06/19 11.17 MJ 030302 2013/06/20 9.277 MJ 030302 2013/06/21 8.055 MJ 030302 2013/06/22 7.430 MJ 030302 2013/06/23 8.010 MJ 030302 2013/06/24 9.111 MJ 030302 2013/06/25 13.49 MJ 030302 2013/06/26 18.65 MJ 030302 2013/06/27 33.45 MJ 030302 2013/06/28 39.06 MJ 030302 2013/06/29 41.43 MJ 030302 2013/06/30 25.60 MJ 030302 2013/07/01 17.52 MJ 030302 2013/07/02 14.43 MJ 030302 2013/07/03 10.91 MJ 030302 2013/07/04 9.646 MJ 030302 2013/07/05 9.503 MJ 030302 2013/07/06 9.152 MJ 030302 2013/07/07 7.981 MJ 030302 2013/07/08 15.86 MJ 030302 2013/07/09 13.23 MJ 030302 2013/07/10 8.890 MJ 030302 2013/07/11 7.971 MJ 030302 2013/07/12 7.435 MJ 030302 2013/07/13 6.486 MJ 030302 2013/07/14 5.630 MJ 030302 2013/07/15 5.097 MJ 030302 2013/07/16 5.032 MJ 030302 2013/07/17 4.635 MJ 030302 2013/07/18 4.954 MJ 030302 2013/07/19 4.917 MJ 030302 2013/07/20 6.698 MJ 030302 2013/07/21 6.986 MJ 030302 2013/07/22 5.901 MJ 030302 2013/07/23 5.693 MJ 030302 2013/07/24 5.705 MJ 030302 2013/07/25 5.349 MJ 030302 2013/07/26 5.056 MJ 030302 2013/07/27 4.760 MJ 030302 2013/07/28 4.508 MJ 030302 2013/07/29 4.424 MJ 030302 2013/07/30 4.379 MJ 030302 2013/07/31 4.072 MJ 030302 2013/08/01 4.157 MJ 030302 2013/08/02 5.415 MJ 030302 2013/08/03 4.420 MJ 030302 2013/08/04 4.862 MJ 030302 2013/08/05 6.220 MJ 030302 2013/08/06 5.666 MJ 030302 2013/08/07 5.091 MJ 030302 2013/08/08 7.335 MJ 030302 2013/08/09 12.81 MJ 030302 2013/08/10 17.64 MJ 030302 2013/08/11 9.615 MJ 030302 2013/08/12 6.939 MJ 030302 2013/08/13 6.100 MJ 030302 2013/08/14 6.611 MJ 030302 2013/08/15 6.208 MJ 030302 2013/08/16 5.283 MJ 030302 2013/08/17 4.887 MJ 030302 2013/08/18 4.373 MJ 030302 2013/08/19 4.081 MJ 030302 2013/08/20 3.938 MJ 030302 2013/08/21 3.760 MJ 030302 2013/08/22 3.720 MJ 030302 2013/08/23 4.204 MJ 030302 2013/08/24 3.630 MJ 030302 2013/08/25 3.175 MJ 030302 2013/08/26 3.598 MJ 030302 2013/08/27 3.902 MJ 030302 2013/08/28 3.657 MJ 030302 2013/08/29 3.424 MJ 030302 2013/08/30 3.526 MJ 030302 2013/08/31 5.726 MJ 030302 2013/09/01 4.847 MJ 030302 2013/09/02 5.913 MJ 030302 2013/09/03 65.78 MJ 030302 2013/09/04 24.35 MJ 030302 2013/09/05 10.92 MJ 030302 2013/09/06 7.528 MJ 030302 2013/09/07 5.915 MJ 030302 2013/09/08 5.918 MJ 030302 2013/09/09 5.526 MJ 030302 2013/09/10 5.205 MJ 030302 2013/09/11 11.39 MJ 030302 2013/09/12 61.08 MJ 030302 2013/09/13 73.27 MJ 030302 2013/09/14 51.94 MJ 030302 2013/09/15 53.42 MJ 030302 2013/09/16 40.46 MJ 030302 2013/09/17 39.11 MJ 030302 2013/09/18 20.98 MJ 030302 2013/09/19 15.12 MJ 030302 2013/09/20 11.89 MJ 030302 2013/09/21 11.34 MJ 030302 2013/09/22 25.02 MJ 030302 2013/09/23 41.20 MJ 030302 2013/09/24 27.13 MJ 030302 2013/09/25 16.30 MJ 030302 2013/09/26 12.73 MJ 030302 2013/09/27 11.30 MJ 030302 2013/09/28 12.29 MJ 030302 2013/09/29 12.73 MJ 030302 2013/09/30 12.15 MJ 030302 2013/10/01 11.53 MJ 030302 2013/10/02 9.069 MJ 030302 2013/10/03 7.903 MJ 030302 2013/10/04 7.697 MJ 030302 2013/10/05 7.428 MJ 030302 2013/10/06 6.751 MJ 030302 2013/10/07 8.414 MJ 030302 2013/10/08 36.97 MJ 030302 2013/10/09 21.76 MJ 030302 2013/10/10 13.20 MJ 030302 2013/10/11 10.97 MJ 030302 2013/10/12 9.857 MJ 030302 2013/10/13 8.341 MJ 030302 2013/10/14 8.084 MJ 030302 2013/10/15 9.155 MJ 030302 2013/10/16 8.864 MJ 030302 2013/10/17 10.85 MJ 030302 2013/10/18 25.61 MJ 030302 2013/10/19 29.01 MJ 030302 2013/10/20 24.04 MJ 030302 2013/10/21 20.63 MJ 030302 2013/10/22 18.09 MJ 030302 2013/10/23 18.93 MJ 030302 2013/10/24 12.42 MJ 030302 2013/10/25 9.862 MJ 030302 2013/10/26 9.619 MJ 030302 2013/10/27 18.16 MJ 030302 2013/10/28 18.25 MJ 030302 2013/10/29 15.91 MJ 030302 2013/10/30 13.30 MJ 030302 2013/10/31 14.65 MJ 030302 2013/11/01 63.85 MJ 030302 2013/11/02 65.98 MJ 030302 2013/11/03 40.83 MJ 030302 2013/11/04 28.71 MJ 030302 2013/11/05 20.49 MJ 030302 2013/11/06 16.54 MJ 030302 2013/11/07 24.72 MJ 030302 2013/11/08 42.79 MJ 030302 2013/11/09 24.33 MJ 030302 2013/11/10 21.39 MJ 030302 2013/11/11 48.17 MJ 030302 2013/11/12 51.83 MJ 030302 2013/11/13 40.16 MJ 030302 2013/11/14 32.52 MJ 030302 2013/11/15 31.93 MJ 030302 2013/11/16 31.34 MJ 030302 2013/11/17 27.58 MJ 030302 2013/11/18 62.45 MJ 030302 2013/11/19 70.07 MJ 030302 2013/11/20 42.60 MJ 030302 2013/11/21 33.36 MJ 030302 2013/11/22 30.39 MJ 030302 2013/11/23 31.09 MJ 030302 2013/11/24 27.22 MJ 030302 2013/11/25 19.21 MJ 030302 2013/11/26 21.27 MJ 030302 2013/11/27 58.89 MJ 030302 2013/11/28 89.23 MJ 030302 2013/11/29 43.19 MJ 030302 2013/11/30 29.71 MJ 030302 2013/12/01 29.92 MJ 030302 2013/12/02 29.85 MJ 030302 2013/12/03 28.47 MJ 030302 2013/12/04 26.53 MJ 030302 2013/12/05 26.18 MJ 030302 2013/12/06 55.47 MJ 030302 2013/12/07 46.59 MJ 030302 2013/12/08 24.17 R 030302 2013/12/09 19.31 R 030302 2013/12/10 16.06 R 030302 2013/12/11 13.84 R 030302 2013/12/12 12.32 R 030302 2013/12/13 11.27 R 030302 2013/12/14 10.54 R 030302 2013/12/15 10.05 R 030302 2013/12/16 9.720 R 030302 2013/12/17 9.490 R 030302 2013/12/18 9.310 R 030302 2013/12/19 9.140 R 030302 2013/12/20 8.950 R 030302 2013/12/21 9.410 R 030302 2013/12/22 10.72 R 030302 2013/12/23 15.37 R 030302 2013/12/24 13.80 R 030302 2013/12/25 12.58 R 030302 2013/12/26 11.62 R 030302 2013/12/27 10.87 R 030302 2013/12/28 10.28 R 030302 2013/12/29 9.820 R 030302 2013/12/30 9.450 R 030302 2013/12/31 9.160 R 030302 2014/01/01 8.930 R 030302 2014/01/02 8.740 R 030302 2014/01/03 8.570 R 030302 2014/01/04 8.420 R 030302 2014/01/05 8.270 R 030302 2014/01/06 11.77 R 030302 2014/01/07 21.46 R 030302 2014/01/08 19.09 R 030302 2014/01/09 18.29 R 030302 2014/01/10 17.48 R 030302 2014/01/11 20.43 R 030302 2014/01/12 84.72 R 030302 2014/01/13 86.73 R 030302 2014/01/14 84.76 R 030302 2014/01/15 101.4 R 030302 2014/01/16 67.62 R 030302 2014/01/17 47.97 R 030302 2014/01/18 35.97 R 030302 2014/01/19 28.31 R 030302 2014/01/20 23.24 R 030302 2014/01/21 19.77 R 030302 2014/01/22 17.30 R 030302 2014/01/23 15.48 J 030302 2014/01/24 14.53 R 030302 2014/01/25 13.69 R 030302 2014/01/26 12.93 R 030302 2014/01/27 12.26 R 030302 2014/01/28 11.66 R 030302 2014/01/29 11.13 R 030302 2014/01/30 10.65 R 030302 2014/01/31 10.23 R 030302 2014/02/01 9.860 R 030302 2014/02/02 9.530 R 030302 2014/02/03 9.250 R 030302 2014/02/04 9.000 R 030302 2014/02/05 8.790 R 030302 2014/02/06 8.610 R 030302 2014/02/07 8.420 R 030302 2014/02/08 8.240 R 030302 2014/02/09 8.080 R 030302 2014/02/10 7.930 R 030302 2014/02/11 7.790 R 030302 2014/02/12 7.650 R 030302 2014/02/13 7.530 R 030302 2014/02/14 7.410 R 030302 2014/02/15 7.300 R 030302 2014/02/16 7.180 R 030302 2014/02/17 7.070 R 030302 2014/02/18 6.970 R 030302 2014/02/19 6.860 R 030302 2014/02/20 6.750 R 030302 2014/02/21 8.400 R 030302 2014/02/22 10.94 R 030302 2014/02/23 14.47 R 030302 2014/02/24 14.91 R 030302 2014/02/25 12.29 R 030302 2014/02/26 10.49 R 030302 2014/02/27 9.370 R 030302 2014/02/28 8.830 R 030302 2014/03/01 8.020 R 030302 2014/03/02 7.700 R 030302 2014/03/03 7.430 R 030302 2014/03/04 7.210 R 030302 2014/03/05 7.010 R 030302 2014/03/06 6.840 J 030302 2014/03/07 6.700 R 030302 2014/03/08 6.570 R 030302 2014/03/09 6.460 R 030302 2014/03/10 6.360 R 030302 2014/03/11 6.260 R 030302 2014/03/12 6.360 R 030302 2014/03/13 6.520 R 030302 2014/03/14 6.700 R 030302 2014/03/15 6.830 R 030302 2014/03/16 6.850 R 030302 2014/03/17 6.610 R 030302 2014/03/18 6.500 R 030302 2014/03/19 6.500 R 030302 2014/03/20 7.740 R 030302 2014/03/21 8.970 R 030302 2014/03/22 8.370 R 030302 2014/03/23 7.980 R 030302 2014/03/24 7.730 R 030302 2014/03/25 7.600 R 030302 2014/03/26 7.540 R 030302 2014/03/27 7.550 R 030302 2014/03/28 9.080 R 030302 2014/03/29 13.65 R 030302 2014/03/30 24.11 R 030302 2014/03/31 46.82 R 030302 2014/04/01 43.67 R 030302 2014/04/02 40.61 R 030302 2014/04/03 43.87 R 030302 2014/04/04 60.69 R 030302 2014/04/05 121.0 R 030302 2014/04/06 114.4 R 030302 2014/04/07 108.2 R 030302 2014/04/08 193.1 MJ 030302 2014/04/09 255.2 J 030302 2014/04/10 173.8 MJ 030302 2014/04/11 195.7 MJ 030302 2014/04/12 198.2 MJ 030302 2014/04/13 152.4 MJ 030302 2014/04/14 159.3 MJ 030302 2014/04/15 241.5 MJ 030302 2014/04/16 307.4 MJ 030302 2014/04/17 189.7 MJ 030302 2014/04/18 131.7 MJ 030302 2014/04/19 121.8 MJ 030302 2014/04/20 103.8 MJ 030302 2014/04/21 76.59 MJ 030302 2014/04/22 69.49 MJ 030302 2014/04/23 80.65 MJ 030302 2014/04/24 64.38 MJ 030302 2014/04/25 51.19 MJ 030302 2014/04/26 45.30 MJ 030302 2014/04/27 59.15 MJ 030302 2014/04/28 53.71 MJ 030302 2014/04/29 34.08 MJ 030302 2014/04/30 26.76 MJ 030302 2014/05/01 105.2 MJ 030302 2014/05/02 78.91 MJ 030302 2014/05/03 51.88 MJ 030302 2014/05/04 62.33 MJ 030302 2014/05/05 89.10 MJ 030302 2014/05/06 74.43 MJ 030302 2014/05/07 54.74 MJ 030302 2014/05/08 43.84 MJ 030302 2014/05/09 34.17 MJ 030302 2014/05/10 31.01 MJ 030302 2014/05/11 30.22 MJ 030302 2014/05/12 19.77 MJ 030302 2014/05/13 16.76 MJ 030302 2014/05/14 22.83 MJ 030302 2014/05/15 17.04 MJ 030302 2014/05/16 12.37 MJ 030302 2014/05/17 17.21 MJ 030302 2014/05/18 28.59 MJ 030302 2014/05/19 19.05 MJ 030302 2014/05/20 14.60 MJ 030302 2014/05/21 12.34 MJ 030302 2014/05/22 12.31 MJ 030302 2014/05/23 37.76 MJ 030302 2014/05/24 27.20 MJ 030302 2014/05/25 21.25 MJ 030302 2014/05/26 17.72 MJ 030302 2014/05/27 48.10 MJ 030302 2014/05/28 122.9 MJ 030302 2014/05/29 72.71 MJ 030302 2014/05/30 51.72 MJ 030302 2014/05/31 46.34 MJ 030302 2014/06/01 26.02 MJ 030302 2014/06/02 19.44 MJ 030302 2014/06/03 19.37 MJ 030302 2014/06/04 55.89 MJ 030302 2014/06/05 28.85 MJ 030302 2014/06/06 16.66 MJ 030302 2014/06/07 14.42 MJ 030302 2014/06/08 12.14 MJ 030302 2014/06/09 10.46 MJ 030302 2014/06/10 9.514 MJ 030302 2014/06/11 9.508 MJ 030302 2014/06/12 17.01 MJ 030302 2014/06/13 63.60 MJ 030302 2014/06/14 91.44 MJ 030302 2014/06/15 73.38 MJ 030302 2014/06/16 36.50 MJ 030302 2014/06/17 23.34 MJ 030302 2014/06/18 52.37 MJ 030302 2014/06/19 55.93 MJ 030302 2014/06/20 31.78 MJ 030302 2014/06/21 22.04 MJ 030302 2014/06/22 16.85 MJ 030302 2014/06/23 14.00 MJ 030302 2014/06/24 15.21 MJ 030302 2014/06/25 37.85 MJ 030302 2014/06/26 45.86 MJ 030302 2014/06/27 20.62 MJ 030302 2014/06/28 12.23 MJ 030302 2014/06/29 10.07 MJ 030302 2014/06/30 12.84 MJ 030302 2014/07/01 19.26 MJ 030302 2014/07/02 11.85 MJ 030302 2014/07/03 9.410 MJ 030302 2014/07/04 24.48 MJ 030302 2014/07/05 15.97 MJ 030302 2014/07/06 10.31 MJ 030302 2014/07/07 8.349 MJ 030302 2014/07/08 8.763 MJ 030302 2014/07/09 8.976 MJ 030302 2014/07/10 7.878 MJ 030302 2014/07/11 6.479 MJ 030302 2014/07/12 5.347 MJ 030302 2014/07/13 4.642 MJ 030302 2014/07/14 5.506 MJ 030302 2014/07/15 7.985 MJ 030302 2014/07/16 23.28 MJ 030302 2014/07/17 9.089 MJ 030302 2014/07/18 5.989 MJ 030302 2014/07/19 3.673 MJ 030302 2014/07/20 3.241 MJ 030302 2014/07/21 2.910 MJ 030302 2014/07/22 2.659 MJ 030302 2014/07/23 3.223 MJ 030302 2014/07/24 5.523 MJ 030302 2014/07/25 4.514 MJ 030302 2014/07/26 3.764 MJ 030302 2014/07/27 3.438 MJ 030302 2014/07/28 4.661 MJ 030302 2014/07/29 18.09 MJ 030302 2014/07/30 11.53 MJ 030302 2014/07/31 6.102 MJ 030302 2014/08/01 4.867 MJ 030302 2014/08/02 4.481 MJ 030302 2014/08/03 5.029 MJ 030302 2014/08/04 5.243 MJ 030302 2014/08/05 3.633 MJ 030302 2014/08/06 3.315 MJ 030302 2014/08/07 3.204 MJ 030302 2014/08/08 3.353 MJ 030302 2014/08/09 3.041 MJ 030302 2014/08/10 2.822 MJ 030302 2014/08/11 2.643 MJ 030302 2014/08/12 2.492 MJ 030302 2014/08/13 2.847 MJ 030302 2014/08/14 18.32 MJ 030302 2014/08/15 10.14 MJ 030302 2014/08/16 6.191 MJ 030302 2014/08/17 7.946 MJ 030302 2014/08/18 030302 2014/08/19 030302 2014/08/20 030302 2014/08/21 030302 2014/08/22 030302 2014/08/23 030302 2014/08/24 030302 2014/08/25 030302 2014/08/26 030302 2014/08/27 030302 2014/08/28 030302 2014/08/29 030302 2014/08/30 030302 2014/08/31 030302 2014/09/01 030302 2014/09/02 030302 2014/09/03 030302 2014/09/04 030302 2014/09/05 030302 2014/09/06 030302 2014/09/07 030302 2014/09/08 030302 2014/09/09 030302 2014/09/10 030302 2014/09/11 030302 2014/09/12 030302 2014/09/13 030302 2014/09/14 030302 2014/09/15 030302 2014/09/16 030302 2014/09/17 030302 2014/09/18 030302 2014/09/19 030302 2014/09/20 030302 2014/09/21 030302 2014/09/22 030302 2014/09/23 030302 2014/09/24 030302 2014/09/25 030302 2014/09/26 030302 2014/09/27 030302 2014/09/28 030302 2014/09/29 030302 2014/09/30 030302 2014/10/01 030302 2014/10/02 030302 2014/10/03 030302 2014/10/04 030302 2014/10/05 030302 2014/10/06 6.752 MJ 030302 2014/10/07 6.129 MJ 030302 2014/10/08 9.699 MJ 030302 2014/10/09 12.07 MJ 030302 2014/10/10 9.027 MJ 030302 2014/10/11 7.313 MJ 030302 2014/10/12 6.013 MJ 030302 2014/10/13 5.481 MJ 030302 2014/10/14 5.297 MJ 030302 2014/10/15 5.168 MJ 030302 2014/10/16 5.725 MJ 030302 2014/10/17 10.45 MJ 030302 2014/10/18 15.93 MJ 030302 2014/10/19 19.39 MJ 030302 2014/10/20 16.06 MJ 030302 2014/10/21 10.79 MJ 030302 2014/10/22 10.34 MJ 030302 2014/10/23 11.74 MJ 030302 2014/10/24 21.71 MJ 030302 2014/10/25 19.96 MJ 030302 2014/10/26 16.89 MJ 030302 2014/10/27 15.95 MJ 030302 2014/10/28 13.87 MJ 030302 2014/10/29 27.48 MJ 030302 2014/10/30 29.07 MJ 030302 2014/10/31 17.71 MJ 030302 2014/11/01 13.24 MJ 030302 2014/11/02 11.50 MJ 030302 2014/11/03 10.29 MJ 030302 2014/11/04 9.288 MJ 030302 2014/11/05 10.00 MJ 030302 2014/11/06 11.34 MJ 030302 2014/11/07 15.59 MJ 030302 2014/11/08 20.39 MJ 030302 2014/11/09 15.21 MJ 030302 2014/11/10 11.46 MJ 030302 2014/11/11 10.92 MJ 030302 2014/11/12 14.68 MJ 030302 2014/11/13 18.21 MJ 030302 2014/11/14 17.13 MJ 030302 2014/11/15 14.65 MJ 030302 2014/11/16 13.33 MJ 030302 2014/11/17 13.37 MJ 030302 2014/11/18 21.68 MJ 030302 2014/11/19 21.83 MJ 030302 2014/11/20 14.33 MJ 030302 2014/11/21 12.86 MJ 030302 2014/11/22 11.93 MJ 030302 2014/11/23 14.69 MJ 030302 2014/11/24 32.15 MJ 030302 2014/11/25 50.94 MJ 030302 2014/11/26 33.71 MJ 030302 2014/11/27 24.58 MJ 030302 2014/11/28 19.83 MJ 030302 2014/11/29 15.75 MJ 030302 2014/11/30 15.54 MJ 030302 2014/12/01 21.87 MJ 030302 2014/12/02 22.29 MJ 030302 2014/12/03 17.82 MJ 030302 2014/12/04 28.57 MJ 030302 2014/12/05 17.57 MJ 030302 2014/12/06 21.95 MJ 030302 2014/12/07 18.57 MJ 030302 2014/12/08 12.75 MJ 030302 2014/12/09 14.66 MJ 030302 2014/12/10 15.74 MJ 030302 2014/12/11 16.87 MJ 030302 2014/12/12 16.70 MJ 030302 2014/12/13 15.82 MJ 030302 2014/12/14 15.08 MJ 030302 2014/12/15 14.65 MJ 030302 2014/12/16 14.11 MJ 030302 2014/12/17 14.65 MJ 030302 2014/12/18 26.96 MJ 030302 2014/12/19 29.59 MJ 030302 2014/12/20 19.44 MJ 030302 2014/12/21 17.25 MJ 030302 2014/12/22 15.98 MJ 030302 2014/12/23 16.95 MJ 030302 2014/12/24 36.64 MJ 030302 2014/12/25 223.2 MJ 030302 2014/12/26 200.5 MJ 030302 2014/12/27 86.73 MJ 030302 2014/12/28 76.23 MJ 030302 2014/12/29 67.79 MJ 030302 2014/12/30 46.45 MJ 030302 2014/12/31 29.65 MJ 030302 2015/01/01 19.69 R 030302 2015/01/02 16.30 R 030302 2015/01/03 15.33 R 030302 2015/01/04 20.55 MJ 030302 2015/01/05 51.03 MJ 030302 2015/01/06 32.88 MJ 030302 2015/01/07 22.85 MJ 030302 2015/01/08 16.93 R 030302 2015/01/09 14.89 R 030302 2015/01/10 13.38 R 030302 2015/01/11 12.25 R 030302 2015/01/12 11.40 R 030302 2015/01/13 10.78 R 030302 2015/01/14 10.32 R 030302 2015/01/15 9.980 R 030302 2015/01/16 9.740 R 030302 2015/01/17 9.570 R 030302 2015/01/18 10.79 R 030302 2015/01/19 15.47 R 030302 2015/01/20 13.83 R 030302 2015/01/21 12.58 R 030302 2015/01/22 11.63 J 030302 2015/01/23 10.89 R 030302 2015/01/24 10.30 R 030302 2015/01/25 9.840 R 030302 2015/01/26 9.460 R 030302 2015/01/27 9.130 R 030302 2015/01/28 8.830 R 030302 2015/01/29 8.650 R 030302 2015/01/30 8.470 R 030302 2015/01/31 8.310 R 030302 2015/02/01 8.150 R 030302 2015/02/02 8.010 R 030302 2015/02/03 7.870 R 030302 2015/02/04 7.740 R 030302 2015/02/05 7.620 R 030302 2015/02/06 7.500 R 030302 2015/02/07 7.390 R 030302 2015/02/08 7.290 R 030302 2015/02/09 7.190 R 030302 2015/02/10 7.100 R 030302 2015/02/11 7.010 R 030302 2015/02/12 6.930 R 030302 2015/02/13 6.850 R 030302 2015/02/14 6.780 R 030302 2015/02/15 6.710 R 030302 2015/02/16 6.640 R 030302 2015/02/17 6.580 R 030302 2015/02/18 6.520 R 030302 2015/02/19 6.470 R 030302 2015/02/20 6.410 R 030302 2015/02/21 6.360 R 030302 2015/02/22 6.320 R 030302 2015/02/23 6.270 J 030302 2015/02/24 6.230 R 030302 2015/02/25 6.190 R 030302 2015/02/26 6.150 R 030302 2015/02/27 6.110 R 030302 2015/02/28 6.080 R 030302 2015/03/01 6.010 R 030302 2015/03/02 5.980 R 030302 2015/03/03 5.950 R 030302 2015/03/04 5.920 R 030302 2015/03/05 5.900 R 030302 2015/03/06 5.870 R 030302 2015/03/07 5.840 R 030302 2015/03/08 5.820 R 030302 2015/03/09 5.790 R 030302 2015/03/10 5.760 R 030302 2015/03/11 6.830 R 030302 2015/03/12 9.620 R 030302 2015/03/13 12.93 R 030302 2015/03/14 11.26 R 030302 2015/03/15 10.03 R 030302 2015/03/16 9.100 R 030302 2015/03/17 8.410 R 030302 2015/03/18 7.890 R 030302 2015/03/19 7.490 R 030302 2015/03/20 7.200 R 030302 2015/03/21 6.970 R 030302 2015/03/22 6.800 R 030302 2015/03/23 6.650 R 030302 2015/03/24 6.520 R 030302 2015/03/25 6.390 R 030302 2015/03/26 9.700 R 030302 2015/03/27 15.19 R 030302 2015/03/28 23.94 R 030302 2015/03/29 19.52 R 030302 2015/03/30 17.52 R 030302 2015/03/31 18.98 R 030302 2015/04/01 20.77 R 030302 2015/04/02 22.34 R 030302 2015/04/03 56.93 R 030302 2015/04/04 129.0 R 030302 2015/04/05 82.82 MJ 030302 2015/04/06 51.31 MJ 030302 2015/04/07 39.19 MJ 030302 2015/04/08 44.31 MJ 030302 2015/04/09 39.55 MJ 030302 2015/04/10 105.4 MJ 030302 2015/04/11 177.1 MJ 030302 2015/04/12 110.1 MJ 030302 2015/04/13 114.8 MJ 030302 2015/04/14 150.4 MJ 030302 2015/04/15 123.3 MJ 030302 2015/04/16 85.65 MJ 030302 2015/04/17 72.15 MJ 030302 2015/04/18 69.02 MJ 030302 2015/04/19 56.83 MJ 030302 2015/04/20 51.32 MJ 030302 2015/04/21 62.18 MJ 030302 2015/04/22 72.03 MJ 030302 2015/04/23 82.46 MJ 030302 2015/04/24 74.35 MJ 030302 2015/04/25 55.17 MJ 030302 2015/04/26 47.30 MJ 030302 2015/04/27 40.23 MJ 030302 2015/04/28 33.82 MJ 030302 2015/04/29 29.78 MJ 030302 2015/04/30 20.57 MJ 030302 2015/05/01 19.41 MJ 030302 2015/05/02 030302 2015/05/03 13.76 MJ 030302 2015/05/04 12.34 MJ 030302 2015/05/05 11.89 MJ 030302 2015/05/06 11.86 MJ 030302 2015/05/07 10.09 MJ 030302 2015/05/08 8.977 MJ 030302 2015/05/09 8.036 MJ 030302 2015/05/10 7.973 MJ 030302 2015/05/11 10.90 MJ 030302 2015/05/12 26.57 MJ 030302 2015/05/13 28.27 MJ 030302 2015/05/14 17.46 MJ 030302 2015/05/15 11.58 MJ 030302 2015/05/16 10.07 MJ 030302 2015/05/17 9.656 MJ 030302 2015/05/18 8.678 MJ 030302 2015/05/19 18.38 MJ 030302 2015/05/20 18.37 MJ 030302 2015/05/21 10.88 MJ 030302 2015/05/22 9.505 MJ 030302 2015/05/23 8.800 MJ 030302 2015/05/24 8.176 MJ 030302 2015/05/25 7.329 MJ 030302 2015/05/26 8.278 MJ 030302 2015/05/27 9.807 MJ 030302 2015/05/28 12.98 MJ 030302 2015/05/29 18.31 MJ 030302 2015/05/30 15.52 MJ 030302 2015/05/31 61.38 MJ 030302 2015/06/01 67.84 MJ 030302 2015/06/02 71.31 MJ 030302 2015/06/03 47.70 MJ 030302 2015/06/04 34.87 MJ 030302 2015/06/05 25.75 MJ 030302 2015/06/06 22.64 MJ 030302 2015/06/07 17.72 MJ 030302 2015/06/08 14.97 MJ 030302 2015/06/09 32.43 J 030302 2015/06/10 170.9 MJ 030302 2015/06/11 89.99 MJ 030302 2015/06/12 54.85 MJ 030302 2015/06/13 72.60 MJ 030302 2015/06/14 56.12 MJ 030302 2015/06/15 36.98 MJ 030302 2015/06/16 31.45 MJ 030302 2015/06/17 40.38 MJ 030302 2015/06/18 25.96 MJ 030302 2015/06/19 18.98 MJ 030302 2015/06/20 15.76 MJ 030302 2015/06/21 14.32 MJ 030302 2015/06/22 20.04 MJ 030302 2015/06/23 18.64 MJ 030302 2015/06/24 13.21 MJ 030302 2015/06/25 9.851 MJ 030302 2015/06/26 8.281 MJ 030302 2015/06/27 7.289 MJ 030302 2015/06/28 7.241 MJ 030302 2015/06/29 9.776 MJ 030302 2015/06/30 9.274 MJ 030302 2015/07/01 11.07 MJ 030302 2015/07/02 25.96 MJ 030302 2015/07/03 15.36 MJ 030302 2015/07/04 9.907 MJ 030302 2015/07/05 8.099 MJ 030302 2015/07/06 7.193 MJ 030302 2015/07/07 6.501 MJ 030302 2015/07/08 6.775 MJ 030302 2015/07/09 6.890 MJ 030302 2015/07/10 6.136 MJ 030302 2015/07/11 5.578 MJ 030302 2015/07/12 5.067 MJ 030302 2015/07/13 4.786 MJ 030302 2015/07/14 5.548 MJ 030302 2015/07/15 14.82 MJ 030302 2015/07/16 17.79 MJ 030302 2015/07/17 10.20 MJ 030302 2015/07/18 9.114 MJ 030302 2015/07/19 18.85 MJ 030302 2015/07/20 59.48 MJ 030302 2015/07/21 43.08 MJ 030302 2015/07/22 69.92 MJ 030302 2015/07/23 41.70 MJ 030302 2015/07/24 27.38 MJ 030302 2015/07/25 21.92 MJ 030302 2015/07/26 18.52 MJ 030302 2015/07/27 11.14 MJ 030302 2015/07/28 9.089 MJ 030302 2015/07/29 10.25 MJ 030302 2015/07/30 8.823 MJ 030302 2015/07/31 24.68 MJ 030302 2015/08/01 18.49 MJ 030302 2015/08/02 12.11 MJ 030302 2015/08/03 8.000 MJ 030302 2015/08/04 7.005 MJ 030302 2015/08/05 6.818 MJ 030302 2015/08/06 8.085 MJ 030302 2015/08/07 8.051 MJ 030302 2015/08/08 6.987 MJ 030302 2015/08/09 6.272 MJ 030302 2015/08/10 5.857 MJ 030302 2015/08/11 24.84 MJ 030302 2015/08/12 69.13 MJ 030302 2015/08/13 82.04 MJ 030302 2015/08/14 45.71 MJ 030302 2015/08/15 25.64 MJ 030302 2015/08/16 19.73 MJ 030302 2015/08/17 17.25 MJ 030302 2015/08/18 12.91 MJ 030302 2015/08/19 11.29 MJ 030302 2015/08/20 6.562 MJ 030302 2015/08/21 6.707 MJ 030302 2015/08/22 7.487 MJ 030302 2015/08/23 7.025 MJ 030302 2015/08/24 6.688 MJ 030302 2015/08/25 6.537 MJ 030302 2015/08/26 6.133 MJ 030302 2015/08/27 5.956 MJ 030302 2015/08/28 6.199 MJ 030302 2015/08/29 5.379 MJ 030302 2015/08/30 5.539 MJ 030302 2015/08/31 5.557 MJ 030302 2015/09/01 5.381 MJ 030302 2015/09/02 5.144 MJ 030302 2015/09/03 4.857 MJ 030302 2015/09/04 4.639 MJ 030302 2015/09/05 4.476 MJ 030302 2015/09/06 4.491 MJ 030302 2015/09/07 4.483 MJ 030302 2015/09/08 5.638 MJ 030302 2015/09/09 5.625 MJ 030302 2015/09/10 5.744 MJ 030302 2015/09/11 5.216 MJ 030302 2015/09/12 4.876 MJ 030302 2015/09/13 5.183 MJ 030302 2015/09/14 17.02 MJ 030302 2015/09/15 29.72 MJ 030302 2015/09/16 12.77 MJ 030302 2015/09/17 9.155 J 030302 2015/09/18 7.724 MJ 030302 2015/09/19 6.966 MJ 030302 2015/09/20 6.624 MJ 030302 2015/09/21 6.261 MJ 030302 2015/09/22 6.064 MJ 030302 2015/09/23 5.832 MJ 030302 2015/09/24 5.733 MJ 030302 2015/09/25 5.302 MJ 030302 2015/09/26 5.097 MJ 030302 2015/09/27 4.985 MJ 030302 2015/09/28 4.974 MJ 030302 2015/09/29 7.196 MJ 030302 2015/09/30 19.92 MJ 030302 2015/10/01 45.76 MJ 030302 2015/10/02 25.18 MJ 030302 2015/10/03 17.02 MJ 030302 2015/10/04 14.57 MJ 030302 2015/10/05 12.89 MJ 030302 2015/10/06 8.342 MJ 030302 2015/10/07 6.471 MJ 030302 2015/10/08 5.898 MJ 030302 2015/10/09 6.505 MJ 030302 2015/10/10 9.649 MJ 030302 2015/10/11 8.573 MJ 030302 2015/10/12 7.219 MJ 030302 2015/10/13 6.679 MJ 030302 2015/10/14 7.052 MJ 030302 2015/10/15 9.094 MJ 030302 2015/10/16 18.57 MJ 030302 2015/10/17 22.43 MJ 030302 2015/10/18 22.00 MJ 030302 2015/10/19 17.88 MJ 030302 2015/10/20 15.14 MJ 030302 2015/10/21 10.45 MJ 030302 2015/10/22 8.718 MJ 030302 2015/10/23 6.964 MJ 030302 2015/10/24 7.059 MJ 030302 2015/10/25 8.513 MJ 030302 2015/10/26 10.89 MJ 030302 2015/10/27 9.546 MJ 030302 2015/10/28 9.327 MJ 030302 2015/10/29 69.62 MJ 030302 2015/10/30 65.97 MJ 030302 2015/10/31 42.74 MJ 030302 2015/11/01 35.57 MJ 030302 2015/11/02 35.92 MJ 030302 2015/11/03 29.93 MJ 030302 2015/11/04 21.60 MJ 030302 2015/11/05 19.49 MJ 030302 2015/11/06 18.84 MJ 030302 2015/11/07 20.08 MJ 030302 2015/11/08 18.18 MJ 030302 2015/11/09 15.92 MJ 030302 2015/11/10 14.70 MJ 030302 2015/11/11 9.852 MJ 030302 2015/11/12 8.118 MJ 030302 2015/11/13 16.20 MJ 030302 2015/11/14 71.02 MJ 030302 2015/11/15 42.42 MJ 030302 2015/11/16 24.68 MJ 030302 2015/11/17 18.67 MJ 030302 2015/11/18 15.08 MJ 030302 2015/11/19 13.64 MJ 030302 2015/11/20 49.79 MJ 030302 2015/11/21 51.88 MJ 030302 2015/11/22 32.39 MJ 030302 2015/11/23 25.69 MJ 030302 2015/11/24 21.30 MJ 030302 2015/11/25 14.94 MJ 030302 2015/11/26 14.32 MJ 030302 2015/11/27 18.26 MJ 030302 2015/11/28 35.51 MJ 030302 2015/11/29 32.31 MJ 030302 2015/11/30 22.98 MJ 030302 2015/12/01 18.01 MJ 030302 2015/12/02 31.60 MJ 030302 2015/12/03 85.56 MJ 030302 2015/12/04 78.29 MJ 030302 2015/12/05 45.83 MJ 030302 2015/12/06 36.22 MJ 030302 2015/12/07 30.38 MJ 030302 2015/12/08 26.14 MJ 030302 2015/12/09 23.69 MJ 030302 2015/12/10 22.57 MJ 030302 2015/12/11 22.67 MJ 030302 2015/12/12 20.26 MJ 030302 2015/12/13 18.40 MJ 030302 2015/12/14 19.21 MJ 030302 2015/12/15 32.79 MJ 030302 2015/12/16 50.64 MJ 030302 2015/12/17 31.46 MJ 030302 2015/12/18 76.44 MJ 030302 2015/12/19 53.55 MJ 030302 2015/12/20 33.36 MJ 030302 2015/12/21 27.24 MJ 030302 2015/12/22 31.90 MJ 030302 2015/12/23 49.44 MJ 030302 2015/12/24 49.32 MJ 030302 2015/12/25 46.07 MJ 030302 2015/12/26 34.06 MJ 030302 2015/12/27 40.70 MJ 030302 2015/12/28 57.14 MJ 030302 2015/12/29 28.99 R 030302 2015/12/30 22.67 R 030302 2015/12/31 25.86 R 030302 2016/01/01 23.80 R 030302 2016/01/02 21.47 R 030302 2016/01/03 19.58 R 030302 2016/01/04 16.37 R 030302 2016/01/05 14.31 R 030302 2016/01/06 15.77 R 030302 2016/01/07 17.16 R 030302 2016/01/08 17.41 R 030302 2016/01/09 17.67 R 030302 2016/01/10 26.31 R 030302 2016/01/11 79.89 R 030302 2016/01/12 46.61 R 030302 2016/01/13 25.59 R 030302 2016/01/14 18.78 R 030302 2016/01/15 17.98 R 030302 2016/01/16 17.32 R 030302 2016/01/17 16.79 R 030302 2016/01/18 16.36 R 030302 2016/01/19 16.02 R 030302 2016/01/20 15.75 R 030302 2016/01/21 15.54 R 030302 2016/01/22 15.37 R 030302 2016/01/23 15.25 R 030302 2016/01/24 15.15 R 030302 2016/01/25 15.85 R 030302 2016/01/26 17.68 R 030302 2016/01/27 18.38 R 030302 2016/01/28 17.46 R 030302 2016/01/29 16.28 J 030302 2016/01/30 15.12 R 030302 2016/01/31 14.23 R 030302 2016/02/01 20.95 R 030302 2016/02/02 42.03 R 030302 2016/02/03 32.63 R 030302 2016/02/04 85.95 R 030302 2016/02/05 80.41 R 030302 2016/02/06 38.82 R 030302 2016/02/07 28.12 R 030302 2016/02/08 23.51 R 030302 2016/02/09 20.54 R 030302 2016/02/10 18.60 R 030302 2016/02/11 17.34 R 030302 2016/02/12 16.86 R 030302 2016/02/13 16.46 R 030302 2016/02/14 16.19 R 030302 2016/02/15 20.42 R 030302 2016/02/16 26.27 R 030302 2016/02/17 38.15 R 030302 2016/02/18 27.94 R 030302 2016/02/19 23.55 R 030302 2016/02/20 20.92 R 030302 2016/02/21 41.70 R 030302 2016/02/22 28.53 R 030302 2016/02/23 23.65 R 030302 2016/02/24 21.74 R 030302 2016/02/25 140.2 R 030302 2016/02/26 74.71 R 030302 2016/02/27 52.39 R 030302 2016/02/28 42.92 R 030302 2016/02/29 36.49 R 030302 2016/03/01 42.17 R 030302 2016/03/02 35.03 R 030302 2016/03/03 29.73 R 030302 2016/03/04 25.91 R 030302 2016/03/05 23.31 R 030302 2016/03/06 21.75 R 030302 2016/03/07 21.15 R 030302 2016/03/08 21.63 R 030302 2016/03/09 40.09 R 030302 2016/03/10 100.2 R 030302 2016/03/11 76.19 R 030302 2016/03/12 60.21 R 030302 2016/03/13 56.62 R 030302 2016/03/14 55.19 R 030302 2016/03/15 55.08 R 030302 2016/03/16 71.25 MJ 030302 2016/03/17 86.31 MJ 030302 2016/03/18 87.34 MJ 030302 2016/03/19 63.18 MJ 030302 2016/03/20 47.52 MJ 030302 2016/03/21 42.77 MJ 030302 2016/03/22 34.17 MJ 030302 2016/03/23 31.48 MJ 030302 2016/03/24 32.63 MJ 030302 2016/03/25 52.70 MJ 030302 2016/03/26 74.97 MJ 030302 2016/03/27 50.65 MJ 030302 2016/03/28 67.22 MJ 030302 2016/03/29 161.5 MJ 030302 2016/03/30 88.05 MJ 030302 2016/03/31 72.15 MJ 030302 2016/04/01 118.1 MJ 030302 2016/04/02 115.5 MJ 030302 2016/04/03 65.89 MJ 030302 2016/04/04 48.53 MJ 030302 2016/04/05 41.29 MJ 030302 2016/04/06 36.74 MJ 030302 2016/04/07 36.97 MJ 030302 2016/04/08 92.89 MJ 030302 2016/04/09 66.42 MJ 030302 2016/04/10 43.50 MJ 030302 2016/04/11 38.45 MJ 030302 2016/04/12 125.4 MJ 030302 2016/04/13 89.18 MJ 030302 2016/04/14 52.18 MJ 030302 2016/04/15 39.91 MJ 030302 2016/04/16 31.94 MJ 030302 2016/04/17 28.43 MJ 030302 2016/04/18 26.05 MJ 030302 2016/04/19 36.43 MJ 030302 2016/04/20 33.92 MJ 030302 2016/04/21 30.15 MJ 030302 2016/04/22 27.04 MJ 030302 2016/04/23 25.34 MJ 030302 2016/04/24 21.06 MJ 030302 2016/04/25 16.94 MJ 030302 2016/04/26 14.94 MJ 030302 2016/04/27 13.41 MJ 030302 2016/04/28 12.23 MJ 030302 2016/04/29 11.41 MJ 030302 2016/04/30 10.78 MJ 030302 2016/05/01 10.31 MJ 030302 2016/05/02 12.28 MJ 030302 2016/05/03 18.02 MJ 030302 2016/05/04 15.50 MJ 030302 2016/05/05 12.69 MJ 030302 2016/05/06 11.02 MJ 030302 2016/05/07 9.769 MJ 030302 2016/05/08 10.22 MJ 030302 2016/05/09 17.07 MJ 030302 2016/05/10 13.86 MJ 030302 2016/05/11 11.12 MJ 030302 2016/05/12 9.737 MJ 030302 2016/05/13 9.061 MJ 030302 2016/05/14 8.972 MJ 030302 2016/05/15 12.80 MJ 030302 2016/05/16 20.01 MJ 030302 2016/05/17 17.38 MJ 030302 2016/05/18 14.32 MJ 030302 2016/05/19 11.95 MJ 030302 2016/05/20 11.34 MJ 030302 2016/05/21 13.07 MJ 030302 2016/05/22 11.26 MJ 030302 2016/05/23 10.41 MJ 030302 2016/05/24 9.514 MJ 030302 2016/05/25 8.370 MJ 030302 2016/05/26 6.836 MJ 030302 2016/05/27 6.150 MJ 030302 2016/05/28 5.886 MJ 030302 2016/05/29 5.661 MJ 030302 2016/05/30 6.424 MJ 030302 2016/05/31 6.174 MJ 030302 2016/06/01 5.506 MJ 030302 2016/06/02 4.981 J 030302 2016/06/03 4.882 MJ 030302 2016/06/04 4.532 MJ 030302 2016/06/05 4.939 MJ 030302 2016/06/06 19.15 MJ 030302 2016/06/07 14.81 MJ 030302 2016/06/08 9.189 MJ 030302 2016/06/09 7.741 MJ 030302 2016/06/10 7.350 MJ 030302 2016/06/11 6.918 MJ 030302 2016/06/12 6.530 MJ 030302 2016/06/13 6.427 MJ 030302 2016/06/14 7.264 MJ 030302 2016/06/15 7.680 MJ 030302 2016/06/16 6.651 MJ 030302 2016/06/17 5.774 MJ 030302 2016/06/18 5.339 MJ 030302 2016/06/19 5.241 MJ 030302 2016/06/20 4.842 MJ 030302 2016/06/21 4.721 MJ 030302 2016/06/22 4.673 MJ 030302 2016/06/23 4.998 MJ 030302 2016/06/24 4.679 MJ 030302 2016/06/25 5.109 MJ 030302 2016/06/26 4.403 MJ 030302 2016/06/27 4.427 MJ 030302 2016/06/28 4.528 MJ 030302 2016/06/29 4.878 MJ 030302 2016/06/30 4.993 MJ 030302 2016/07/01 4.308 MJ 030302 2016/07/02 4.416 MJ 030302 2016/07/03 4.340 MJ 030302 2016/07/04 4.087 MJ 030302 2016/07/05 3.868 MJ 030302 2016/07/06 3.643 MJ 030302 2016/07/07 3.670 MJ 030302 2016/07/08 3.626 MJ 030302 2016/07/09 3.801 MJ 030302 2016/07/10 4.353 MJ 030302 2016/07/11 3.850 MJ 030302 2016/07/12 3.677 MJ 030302 2016/07/13 3.587 J 030302 2016/07/14 3.959 MJ 030302 2016/07/15 5.360 MJ 030302 2016/07/16 4.148 MJ 030302 2016/07/17 3.654 MJ 030302 2016/07/18 3.702 MJ 030302 2016/07/19 5.535 MJ 030302 2016/07/20 4.420 MJ 030302 2016/07/21 4.122 MJ 030302 2016/07/22 4.634 MJ 030302 2016/07/23 4.654 MJ 030302 2016/07/24 5.907 MJ 030302 2016/07/25 4.403 MJ 030302 2016/07/26 4.361 MJ 030302 2016/07/27 4.096 MJ 030302 2016/07/28 4.252 MJ 030302 2016/07/29 4.175 MJ 030302 2016/07/30 3.835 MJ 030302 2016/07/31 3.654 MJ 030302 2016/08/01 3.653 MJ 030302 2016/08/02 3.643 MJ 030302 2016/08/03 3.621 MJ 030302 2016/08/04 3.418 MJ 030302 2016/08/05 3.080 MJ 030302 2016/08/06 2.922 MJ 030302 2016/08/07 2.892 MJ 030302 2016/08/08 2.951 MJ 030302 2016/08/09 2.837 MJ 030302 2016/08/10 2.857 MJ 030302 2016/08/11 2.841 MJ 030302 2016/08/12 4.467 MJ 030302 2016/08/13 7.984 MJ 030302 2016/08/14 19.18 MJ 030302 2016/08/15 14.94 MJ 030302 2016/08/16 7.984 MJ 030302 2016/08/17 32.76 MJ 030302 2016/08/18 21.70 MJ 030302 2016/08/19 11.00 MJ 030302 2016/08/20 8.056 MJ 030302 2016/08/21 6.516 MJ 030302 2016/08/22 33.17 MJ 030302 2016/08/23 19.00 MJ 030302 2016/08/24 8.821 MJ 030302 2016/08/25 6.858 MJ 030302 2016/08/26 5.929 MJ 030302 2016/08/27 5.306 MJ 030302 2016/08/28 4.751 MJ 030302 2016/08/29 5.472 MJ 030302 2016/08/30 5.448 MJ 030302 2016/08/31 4.770 MJ 030302 2016/09/01 4.885 MJ 030302 2016/09/02 4.655 MJ 030302 2016/09/03 4.356 MJ 030302 2016/09/04 4.222 MJ 030302 2016/09/05 4.028 MJ 030302 2016/09/06 3.908 MJ 030302 2016/09/07 3.796 MJ 030302 2016/09/08 3.848 MJ 030302 2016/09/09 4.042 MJ 030302 2016/09/10 3.968 MJ 030302 2016/09/11 5.674 MJ 030302 2016/09/12 7.327 MJ 030302 2016/09/13 5.584 MJ 030302 2016/09/14 4.698 MJ 030302 2016/09/15 4.429 MJ 030302 2016/09/16 4.218 MJ 030302 2016/09/17 4.075 MJ 030302 2016/09/18 4.197 MJ 030302 2016/09/19 4.742 MJ 030302 2016/09/20 10.42 MJ 030302 2016/09/21 7.638 MJ 030302 2016/09/22 5.835 MJ 030302 2016/09/23 5.194 MJ 030302 2016/09/24 4.908 MJ 030302 2016/09/25 4.731 MJ 030302 2016/09/26 4.515 MJ 030302 2016/09/27 4.623 MJ 030302 2016/09/28 5.038 MJ 030302 2016/09/29 4.854 MJ 030302 2016/09/30 4.504 MJ 030302 2016/10/01 4.267 MJ 030302 2016/10/02 4.194 MJ 030302 2016/10/03 4.216 MJ 030302 2016/10/04 4.226 MJ 030302 2016/10/05 4.106 MJ 030302 2016/10/06 3.993 MJ 030302 2016/10/07 3.892 MJ 030302 2016/10/08 3.951 MJ 030302 2016/10/09 3.919 MJ 030302 2016/10/10 3.789 MJ 030302 2016/10/11 3.673 MJ 030302 2016/10/12 3.658 MJ 030302 2016/10/13 3.583 MJ 030302 2016/10/14 4.066 MJ 030302 2016/10/15 3.769 MJ 030302 2016/10/16 3.754 MJ 030302 2016/10/17 5.150 MJ 030302 2016/10/18 4.859 MJ 030302 2016/10/19 5.103 MJ 030302 2016/10/20 5.204 MJ 030302 2016/10/21 95.01 MJ 030302 2016/10/22 89.88 MJ 030302 2016/10/23 185.5 MJ 030302 2016/10/24 134.3 MJ 030302 2016/10/25 65.05 MJ 030302 2016/10/26 44.32 MJ 030302 2016/10/27 39.98 MJ 030302 2016/10/28 41.29 MJ 030302 2016/10/29 42.88 MJ 030302 2016/10/30 49.72 MJ 030302 2016/10/31 37.34 MJ 030302 2016/11/01 38.44 MJ 030302 2016/11/02 34.91 MJ 030302 2016/11/03 29.60 MJ 030302 2016/11/04 46.72 MJ 030302 2016/11/05 34.42 MJ 030302 2016/11/06 25.33 MJ 030302 2016/11/07 21.10 MJ 030302 2016/11/08 16.89 MJ 030302 2016/11/09 14.28 MJ 030302 2016/11/10 12.66 MJ 030302 2016/11/11 13.40 MJ 030302 2016/11/12 15.93 MJ 030302 2016/11/13 13.46 MJ 030302 2016/11/14 12.23 MJ 030302 2016/11/15 12.10 MJ 030302 2016/11/16 19.03 MJ 030302 2016/11/17 34.02 MJ 030302 2016/11/18 30.36 MJ 030302 2016/11/19 24.96 MJ 030302 2016/11/20 21.06 MJ 030302 2016/11/21 28.98 MJ 030302 2016/11/22 29.29 MJ 030302 2016/11/23 34.38 MJ 030302 2016/11/24 31.74 MJ 030302 2016/11/25 32.29 MJ 030302 2016/11/26 42.99 MJ 030302 2016/11/27 54.07 MJ 030302 2016/11/28 44.23 MJ 030302 2016/11/29 37.71 MJ 030302 2016/11/30 68.16 MJ 030302 2016/12/01 108.1 MJ 030302 2016/12/02 116.4 MJ 030302 2016/12/03 84.78 MJ 030302 2016/12/04 66.26 MJ 030302 2016/12/05 51.86 MJ 030302 2016/12/06 43.50 MJ 030302 2016/12/07 39.29 MJ 030302 2016/12/08 36.79 MJ 030302 2016/12/09 32.89 MJ 030302 2016/12/10 26.33 MJ 030302 2016/12/11 21.09 MJ 030302 2016/12/12 26.34 MJ 030302 2016/12/13 23.99 MJ 030302 2016/12/14 22.95 MJ 030302 2016/12/15 18.67 MJ 030302 2016/12/16 13.04 R 030302 2016/12/17 14.74 R 030302 2016/12/18 17.27 R 030302 2016/12/19 14.16 R 030302 2016/12/20 12.20 R 030302 2016/12/21 10.92 R 030302 2016/12/22 10.06 R 030302 2016/12/23 9.430 R 030302 2016/12/24 8.920 R 030302 2016/12/25 8.420 R 030302 2016/12/26 16.35 R 030302 2016/12/27 32.05 R 030302 2016/12/28 66.79 R 030302 2016/12/29 34.67 R 030302 2016/12/30 23.17 R 030302 2016/12/31 18.73 R 030302 2017/01/01 20.78 R 030302 2017/01/02 17.20 R 030302 2017/01/03 15.52 R 030302 2017/01/04 21.68 R 030302 2017/01/05 33.22 R 030302 2017/01/06 20.98 R 030302 2017/01/07 15.75 R 030302 2017/01/08 13.37 R 030302 2017/01/09 12.21 R 030302 2017/01/10 14.43 R 030302 2017/01/11 20.09 R 030302 2017/01/12 35.50 R 030302 2017/01/13 85.77 R 030302 2017/01/14 41.47 R 030302 2017/01/15 27.51 R 030302 2017/01/16 22.71 R 030302 2017/01/17 21.18 R 030302 2017/01/18 20.24 J 030302 2017/01/19 19.28 R 030302 2017/01/20 18.54 R 030302 2017/01/21 17.93 R 030302 2017/01/22 18.65 R 030302 2017/01/23 19.59 R 030302 2017/01/24 20.82 R 030302 2017/01/25 22.38 R 030302 2017/01/26 19.82 R 030302 2017/01/27 20.95 R 030302 2017/01/28 17.66 R 030302 2017/01/29 15.27 R 030302 2017/01/30 13.50 R 030302 2017/01/31 12.17 R 030302 2017/02/01 11.16 R 030302 2017/02/02 10.39 R 030302 2017/02/03 9.790 R 030302 2017/02/04 9.320 R 030302 2017/02/05 8.920 R 030302 2017/02/06 8.590 R 030302 2017/02/07 8.280 R 030302 2017/02/08 11.78 R 030302 2017/02/09 14.85 R 030302 2017/02/10 13.22 R 030302 2017/02/11 11.95 R 030302 2017/02/12 10.94 R 030302 2017/02/13 10.14 R 030302 2017/02/14 9.490 R 030302 2017/02/15 8.960 R 030302 2017/02/16 8.500 R 030302 2017/02/17 8.110 R 030302 2017/02/18 7.750 R 030302 2017/02/19 10.78 R 030302 2017/02/20 15.89 R 030302 2017/02/21 14.87 R 030302 2017/02/22 13.77 R 030302 2017/02/23 35.02 R 030302 2017/02/24 114.7 R 030302 2017/02/25 125.9 MJ 030302 2017/02/26 257.8 MJ 030302 2017/02/27 134.0 J 030302 2017/02/28 73.57 MJ 030302 2017/03/01 90.32 MJ 030302 2017/03/02 169.7 MJ 030302 2017/03/03 95.40 MJ 030302 2017/03/04 67.34 MJ 030302 2017/03/05 49.17 MJ 030302 2017/03/06 41.56 MJ 030302 2017/03/07 38.32 MJ 030302 2017/03/08 62.90 MJ 030302 2017/03/09 73.59 MJ 030302 2017/03/10 44.53 MJ 030302 2017/03/11 29.13 MJ 030302 2017/03/12 22.58 R 030302 2017/03/13 20.28 R 030302 2017/03/14 18.47 R 030302 2017/03/15 17.06 R 030302 2017/03/16 15.95 R 030302 2017/03/17 15.08 R 030302 2017/03/18 14.42 R 030302 2017/03/19 13.91 R 030302 2017/03/20 13.54 R 030302 2017/03/21 13.28 R 030302 2017/03/22 13.10 R 030302 2017/03/23 13.01 R 030302 2017/03/24 12.97 R 030302 2017/03/25 12.99 R 030302 2017/03/26 13.53 R 030302 2017/03/27 15.16 R 030302 2017/03/28 23.34 R 030302 2017/03/29 49.76 MJ 030302 2017/03/30 59.37 MJ 030302 2017/03/31 56.52 MJ 030302 2017/04/01 53.55 MJ 030302 2017/04/02 66.33 MJ 030302 2017/04/03 75.08 MJ 030302 2017/04/04 106.4 MJ 030302 2017/04/05 175.8 MJ 030302 2017/04/06 155.5 MJ 030302 2017/04/07 251.7 MJ 030302 2017/04/08 190.3 MJ 030302 2017/04/09 108.7 MJ 030302 2017/04/10 95.17 MJ 030302 2017/04/11 110.2 MJ 030302 2017/04/12 106.1 MJ 030302 2017/04/13 84.71 MJ 030302 2017/04/14 67.30 MJ 030302 2017/04/15 56.11 MJ 030302 2017/04/16 74.72 MJ 030302 2017/04/17 121.2 MJ 030302 2017/04/18 76.80 MJ 030302 2017/04/19 61.24 MJ 030302 2017/04/20 86.14 MJ 030302 2017/04/21 69.90 MJ 030302 2017/04/22 49.65 MJ 030302 2017/04/23 41.68 MJ 030302 2017/04/24 36.14 MJ 030302 2017/04/25 23.96 MJ 030302 2017/04/26 24.26 MJ 030302 2017/04/27 26.87 MJ 030302 2017/04/28 21.83 MJ 030302 2017/04/29 15.81 MJ 030302 2017/04/30 13.43 MJ 030302 2017/05/01 36.56 MJ 030302 2017/05/02 74.04 MJ 030302 2017/05/03 55.29 MJ 030302 2017/05/04 42.76 MJ 030302 2017/05/05 36.27 MJ 030302 2017/05/06 47.61 MJ 030302 2017/05/07 47.77 MJ 030302 2017/05/08 50.33 MJ 030302 2017/05/09 36.08 MJ 030302 2017/05/10 26.66 MJ 030302 2017/05/11 20.64 MJ 030302 2017/05/12 17.27 MJ 030302 2017/05/13 16.07 MJ 030302 2017/05/14 15.25 MJ 030302 2017/05/15 20.88 MJ 030302 2017/05/16 22.72 MJ 030302 2017/05/17 16.28 MJ 030302 2017/05/18 13.59 MJ 030302 2017/05/19 11.16 MJ 030302 2017/05/20 9.771 MJ 030302 2017/05/21 8.916 MJ 030302 2017/05/22 8.842 MJ 030302 2017/05/23 10.07 MJ 030302 2017/05/24 9.933 MJ 030302 2017/05/25 8.638 MJ 030302 2017/05/26 9.851 MJ 030302 2017/05/27 10.10 MJ 030302 2017/05/28 9.037 MJ 030302 2017/05/29 7.822 MJ 030302 2017/05/30 7.452 MJ 030302 2017/05/31 7.364 MJ 030302 2017/06/01 7.346 MJ 030302 2017/06/02 7.537 MJ 030302 2017/06/03 8.169 MJ 030302 2017/06/04 8.801 MJ 030302 2017/06/05 9.255 MJ 030302 2017/06/06 30.21 MJ 030302 2017/06/07 35.23 MJ 030302 2017/06/08 20.66 MJ 030302 2017/06/09 14.20 MJ 030302 2017/06/10 9.365 MJ 030302 2017/06/11 7.765 MJ 030302 2017/06/12 6.879 MJ 030302 2017/06/13 6.065 MJ 030302 2017/06/14 5.230 MJ 030302 2017/06/15 4.531 MJ 030302 2017/06/16 5.970 MJ 030302 2017/06/17 7.580 MJ 030302 2017/06/18 6.194 MJ 030302 2017/06/19 7.566 MJ 030302 2017/06/20 23.74 MJ 030302 2017/06/21 23.28 MJ 030302 2017/06/22 19.38 MJ 030302 2017/06/23 14.50 MJ 030302 2017/06/24 25.95 MJ 030302 2017/06/25 29.08 MJ 030302 2017/06/26 18.71 MJ 030302 2017/06/27 14.06 MJ 030302 2017/06/28 9.665 MJ 030302 2017/06/29 8.689 MJ 030302 2017/06/30 8.584 MJ 030302 2017/07/01 17.02 MJ 030302 2017/07/02 22.50 MJ 030302 2017/07/03 20.21 MJ 030302 2017/07/04 11.37 MJ 030302 2017/07/05 9.410 MJ 030302 2017/07/06 7.782 MJ 030302 2017/07/07 7.357 MJ 030302 2017/07/08 19.24 MJ 030302 2017/07/09 36.77 MJ 030302 2017/07/10 18.90 MJ 030302 2017/07/11 28.66 MJ 030302 2017/07/12 22.70 MJ 030302 2017/07/13 18.74 MJ 030302 2017/07/14 18.66 MJ 030302 2017/07/15 28.92 MJ 030302 2017/07/16 22.88 MJ 030302 2017/07/17 15.85 MJ 030302 2017/07/18 13.48 MJ 030302 2017/07/19 11.59 MJ 030302 2017/07/20 10.00 MJ 030302 2017/07/21 9.454 MJ 030302 2017/07/22 8.577 MJ 030302 2017/07/23 7.566 MJ 030302 2017/07/24 7.347 MJ 030302 2017/07/25 8.673 MJ 030302 2017/07/26 8.263 MJ 030302 2017/07/27 7.000 MJ 030302 2017/07/28 6.815 MJ 030302 2017/07/29 6.330 MJ 030302 2017/07/30 5.676 MJ 030302 2017/07/31 5.255 MJ 030302 2017/08/01 5.191 MJ 030302 2017/08/02 4.864 MJ 030302 2017/08/03 4.738 MJ 030302 2017/08/04 4.561 MJ 030302 2017/08/05 11.95 MJ 030302 2017/08/06 8.051 MJ 030302 2017/08/07 5.843 MJ 030302 2017/08/08 5.478 MJ 030302 2017/08/09 5.157 MJ 030302 2017/08/10 5.021 MJ 030302 2017/08/11 4.802 MJ 030302 2017/08/12 5.813 MJ 030302 2017/08/13 40.31 MJ 030302 2017/08/14 26.44 MJ 030302 2017/08/15 14.08 MJ 030302 2017/08/16 11.79 MJ 030302 2017/08/17 10.15 MJ 030302 2017/08/18 9.997 MJ 030302 2017/08/19 13.39 MJ 030302 2017/08/20 13.45 MJ 030302 2017/08/21 10.97 MJ 030302 2017/08/22 9.100 MJ 030302 2017/08/23 73.66 MJ 030302 2017/08/24 47.63 MJ 030302 2017/08/25 29.41 MJ 030302 2017/08/26 15.91 MJ 030302 2017/08/27 10.62 MJ 030302 2017/08/28 9.165 MJ 030302 2017/08/29 8.213 MJ 030302 2017/08/30 7.143 MJ 030302 2017/08/31 5.992 MJ 030302 2017/09/01 5.895 MJ 030302 2017/09/02 5.466 MJ 030302 2017/09/03 5.823 MJ 030302 2017/09/04 13.47 MJ 030302 2017/09/05 14.85 MJ 030302 2017/09/06 14.52 MJ 030302 2017/09/07 32.26 MJ 030302 2017/09/08 52.73 MJ 030302 2017/09/09 30.26 MJ 030302 2017/09/10 21.87 MJ 030302 2017/09/11 17.40 MJ 030302 2017/09/12 11.50 MJ 030302 2017/09/13 8.932 MJ 030302 2017/09/14 8.089 MJ 030302 2017/09/15 7.459 MJ 030302 2017/09/16 6.904 MJ 030302 2017/09/17 6.068 MJ 030302 2017/09/18 6.104 MJ 030302 2017/09/19 6.106 MJ 030302 2017/09/20 6.246 MJ 030302 2017/09/21 5.768 MJ 030302 2017/09/22 5.426 MJ 030302 2017/09/23 5.271 MJ 030302 2017/09/24 5.219 MJ 030302 2017/09/25 5.124 MJ 030302 2017/09/26 5.062 MJ 030302 2017/09/27 4.861 MJ 030302 2017/09/28 4.843 MJ 030302 2017/09/29 4.702 MJ 030302 2017/09/30 4.529 MJ 030302 2017/10/01 4.349 MJ 030302 2017/10/02 4.262 MJ 030302 2017/10/03 4.179 MJ 030302 2017/10/04 4.715 MJ 030302 2017/10/05 7.000 MJ 030302 2017/10/06 6.125 MJ 030302 2017/10/07 5.349 MJ 030302 2017/10/08 5.579 MJ 030302 2017/10/09 7.916 MJ 030302 2017/10/10 34.16 MJ 030302 2017/10/11 17.88 MJ 030302 2017/10/12 11.58 MJ 030302 2017/10/13 9.293 MJ 030302 2017/10/14 8.888 MJ 030302 2017/10/15 9.339 MJ 030302 2017/10/16 9.439 MJ 030302 2017/10/17 9.165 MJ 030302 2017/10/18 8.536 MJ 030302 2017/10/19 8.098 MJ 030302 2017/10/20 7.741 MJ 030302 2017/10/21 7.202 MJ 030302 2017/10/22 6.584 MJ 030302 2017/10/23 6.379 MJ 030302 2017/10/24 6.762 J 030302 2017/10/25 7.016 MJ 030302 2017/10/26 7.048 MJ 030302 2017/10/27 21.18 MJ 030302 2017/10/28 19.42 MJ 030302 2017/10/29 12.88 MJ 030302 2017/10/30 19.97 MJ 030302 2017/10/31 28.50 MJ 030302 2017/11/01 17.45 MJ 030302 2017/11/02 31.99 MJ 030302 2017/11/03 70.29 MJ 030302 2017/11/04 65.53 MJ 030302 2017/11/05 40.99 MJ 030302 2017/11/06 63.38 MJ 030302 2017/11/07 67.06 MJ 030302 2017/11/08 42.14 MJ 030302 2017/11/09 29.99 MJ 030302 2017/11/10 25.23 MJ 030302 2017/11/11 20.82 MJ 030302 2017/11/12 18.02 MJ 030302 2017/11/13 16.87 MJ 030302 2017/11/14 15.69 MJ 030302 2017/11/15 15.22 MJ 030302 2017/11/16 14.77 MJ 030302 2017/11/17 15.96 MJ 030302 2017/11/18 15.86 MJ 030302 2017/11/19 30.01 MJ 030302 2017/11/20 50.48 MJ 030302 2017/11/21 31.25 MJ 030302 2017/11/22 29.86 MJ 030302 2017/11/23 29.49 MJ 030302 2017/11/24 23.49 MJ 030302 2017/11/25 21.53 MJ 030302 2017/11/26 26.40 MJ 030302 2017/11/27 26.88 MJ 030302 2017/11/28 23.37 MJ 030302 2017/11/29 27.99 MJ 030302 2017/11/30 33.46 MJ 030302 2017/12/01 32.98 MJ 030302 2017/12/02 34.95 MJ 030302 2017/12/03 28.41 MJ 030302 2017/12/04 21.48 MJ 030302 2017/12/05 19.76 MJ 030302 2017/12/06 40.87 MJ 030302 2017/12/07 39.28 MJ 030302 2017/12/08 28.85 MJ 030302 2017/12/09 20.69 MJ 030302 2017/12/10 18.08 MJ 030302 2017/12/11 15.20 MJ 030302 2017/12/12 11.82 R 030302 2017/12/13 10.74 R 030302 2017/12/14 9.950 R 030302 2017/12/15 9.360 R 030302 2017/12/16 8.910 R 030302 2017/12/17 8.550 R 030302 2017/12/18 8.240 R 030302 2017/12/19 7.940 R 030302 2017/12/20 9.640 R 030302 2017/12/21 8.800 R 030302 2017/12/22 8.710 R 030302 2017/12/23 8.950 R 030302 2017/12/24 9.370 R 030302 2017/12/25 10.20 R 030302 2017/12/26 9.560 R 030302 2017/12/27 9.010 R 030302 2017/12/28 8.530 R 030302 2017/12/29 8.120 R 030302 2017/12/30 7.770 R 030302 2017/12/31 7.460 R 030302 2018/01/01 7.200 R 030302 2018/01/02 6.970 R 030302 2018/01/03 6.770 R 030302 2018/01/04 6.590 R 030302 2018/01/05 6.440 R 030302 2018/01/06 6.300 R 030302 2018/01/07 6.180 R 030302 2018/01/08 6.080 R 030302 2018/01/09 5.980 R 030302 2018/01/10 5.890 R 030302 2018/01/11 5.810 R 030302 2018/01/12 99.27 R 030302 2018/01/13 280.7 MJ 030302 2018/01/14 154.6 MJ 030302 2018/01/15 75.29 R 030302 2018/01/16 50.36 R 030302 2018/01/17 40.73 R 030302 2018/01/18 35.25 R 030302 2018/01/19 30.33 R 030302 2018/01/20 26.41 R 030302 2018/01/21 23.68 R 030302 2018/01/22 22.64 R 030302 2018/01/23 37.95 J 030302 2018/01/24 90.73 MJ 030302 2018/01/25 75.60 MJ 030302 2018/01/26 45.75 R 030302 2018/01/27 31.88 R 030302 2018/01/28 45.28 R 030302 2018/01/29 45.28 R 030302 2018/01/30 30.28 R 030302 2018/01/31 26.23 R 030302 2018/02/01 27.73 R 030302 2018/02/02 23.53 R 030302 2018/02/03 19.83 R 030302 2018/02/04 23.29 R 030302 2018/02/05 19.71 R 030302 2018/02/06 11.48 R 030302 2018/02/07 10.35 R 030302 2018/02/08 10.65 R 030302 2018/02/09 14.15 R 030302 2018/02/10 12.18 R 030302 2018/02/11 12.40 R 030302 2018/02/12 12.71 R 030302 2018/02/13 16.13 R 030302 2018/02/14 13.68 R 030302 2018/02/15 12.15 J 030302 2018/02/16 14.15 R 030302 2018/02/17 16.99 R 030302 2018/02/18 14.34 R 030302 2018/02/19 12.90 R 030302 2018/02/20 26.46 R 030302 2018/02/21 138.5 R 030302 2018/02/22 204.5 MJ 030302 2018/02/23 106.5 MJ 030302 2018/02/24 78.47 MJ 030302 2018/02/25 67.94 MJ 030302 2018/02/26 57.69 MJ 030302 2018/02/27 50.99 MJ 030302 2018/02/28 58.79 MJ 030302 2018/03/01 74.36 MJ 030302 2018/03/02 57.11 MJ 030302 2018/03/03 44.25 MJ 030302 2018/03/04 40.83 MJ 030302 2018/03/05 37.54 MJ 030302 2018/03/06 33.76 MJ 030302 2018/03/07 36.51 MJ 030302 2018/03/08 32.28 MJ 030302 2018/03/09 29.61 MJ 030302 2018/03/10 27.42 MJ 030302 2018/03/11 25.84 MJ 030302 2018/03/12 22.97 MJ 030302 2018/03/13 20.34 MJ 030302 2018/03/14 25.99 MJ 030302 2018/03/15 25.65 MJ 030302 2018/03/16 23.72 MJ 030302 2018/03/17 20.59 MJ 030302 2018/03/18 18.86 MJ 030302 2018/03/19 18.25 MJ 030302 2018/03/20 15.43 MJ 030302 2018/03/21 18.74 MJ 030302 2018/03/22 19.09 MJ 030302 2018/03/23 19.23 MJ 030302 2018/03/24 19.47 MJ 030302 2018/03/25 18.68 MJ 030302 2018/03/26 19.10 MJ 030302 2018/03/27 21.53 MJ 030302 2018/03/28 28.96 MJ 030302 2018/03/29 44.53 MJ 030302 2018/03/30 117.8 MJ 030302 2018/03/31 103.3 MJ 030302 2018/04/01 74.20 MJ 030302 2018/04/02 58.23 MJ 030302 2018/04/03 46.50 MJ 030302 2018/04/04 95.04 MJ 030302 2018/04/05 140.8 MJ 030302 2018/04/06 69.82 MJ 030302 2018/04/07 48.22 MJ 030302 2018/04/08 43.08 MJ 030302 2018/04/09 37.98 MJ 030302 2018/04/10 33.54 MJ 030302 2018/04/11 31.38 MJ 030302 2018/04/12 31.57 MJ 030302 2018/04/13 58.25 MJ 030302 2018/04/14 61.85 MJ 030302 2018/04/15 46.19 MJ 030302 2018/04/16 41.22 MJ 030302 2018/04/17 52.87 MJ 030302 2018/04/18 57.37 MJ 030302 2018/04/19 55.30 MJ 030302 2018/04/20 53.43 MJ 030302 2018/04/21 51.26 MJ 030302 2018/04/22 47.38 MJ 030302 2018/04/23 41.53 MJ 030302 2018/04/24 38.70 MJ 030302 2018/04/25 44.68 MJ 030302 2018/04/26 143.2 MJ 030302 2018/04/27 175.2 MJ 030302 2018/04/28 110.8 MJ 030302 2018/04/29 107.0 MJ 030302 2018/04/30 160.6 MJ 030302 2018/05/01 115.7 MJ 030302 2018/05/02 78.28 MJ 030302 2018/05/03 64.76 MJ 030302 2018/05/04 85.18 MJ 030302 2018/05/05 109.3 MJ 030302 2018/05/06 67.87 MJ 030302 2018/05/07 49.02 MJ 030302 2018/05/08 31.02 MJ 030302 2018/05/09 24.47 MJ 030302 2018/05/10 20.10 MJ 030302 2018/05/11 14.39 MJ 030302 2018/05/12 11.84 MJ 030302 2018/05/13 10.88 MJ 030302 2018/05/14 10.04 MJ 030302 2018/05/15 9.501 MJ 030302 2018/05/16 12.01 MJ 030302 2018/05/17 9.879 MJ 030302 2018/05/18 8.786 MJ 030302 2018/05/19 7.932 MJ 030302 2018/05/20 12.02 MJ 030302 2018/05/21 19.69 MJ 030302 2018/05/22 12.75 MJ 030302 2018/05/23 10.42 MJ 030302 2018/05/24 10.21 MJ 030302 2018/05/25 8.045 MJ 030302 2018/05/26 8.817 MJ 030302 2018/05/27 11.05 MJ 030302 2018/05/28 9.747 MJ 030302 2018/05/29 8.427 MJ 030302 2018/05/30 7.395 MJ 030302 2018/05/31 6.541 MJ 030302 2018/06/01 6.120 MJ 030302 2018/06/02 8.646 MJ 030302 2018/06/03 6.084 MJ 030302 2018/06/04 6.587 MJ 030302 2018/06/05 11.96 MJ 030302 2018/06/06 11.16 MJ 030302 2018/06/07 9.031 MJ 030302 2018/06/08 7.549 MJ 030302 2018/06/09 6.170 MJ 030302 2018/06/10 5.424 MJ 030302 2018/06/11 5.162 MJ 030302 2018/06/12 4.723 MJ 030302 2018/06/13 4.478 MJ 030302 2018/06/14 7.703 MJ 030302 2018/06/15 11.18 MJ 030302 2018/06/16 8.362 MJ 030302 2018/06/17 6.725 MJ 030302 2018/06/18 8.910 MJ 030302 2018/06/19 77.29 MJ 030302 2018/06/20 39.37 MJ 030302 2018/06/21 21.75 MJ 030302 2018/06/22 12.80 MJ 030302 2018/06/23 7.641 MJ 030302 2018/06/24 6.953 MJ 030302 2018/06/25 9.978 MJ 030302 2018/06/26 9.853 MJ 030302 2018/06/27 7.779 MJ 030302 2018/06/28 6.761 MJ 030302 2018/06/29 6.615 MJ 030302 2018/06/30 6.142 MJ 030302 2018/07/01 6.429 MJ 030302 2018/07/02 6.694 MJ 030302 2018/07/03 6.221 MJ 030302 2018/07/04 6.178 MJ 030302 2018/07/05 5.580 MJ 030302 2018/07/06 5.471 MJ 030302 2018/07/07 5.410 MJ 030302 2018/07/08 4.830 MJ 030302 2018/07/09 4.381 MJ 030302 2018/07/10 4.276 MJ 030302 2018/07/11 4.059 MJ 030302 2018/07/12 3.803 MJ 030302 2018/07/13 3.560 MJ 030302 2018/07/14 3.332 MJ 030302 2018/07/15 3.309 MJ 030302 2018/07/16 3.220 MJ 030302 2018/07/17 5.232 MJ 030302 2018/07/18 5.894 MJ 030302 2018/07/19 4.356 MJ 030302 2018/07/20 3.877 MJ 030302 2018/07/21 3.560 MJ 030302 2018/07/22 3.375 MJ 030302 2018/07/23 3.632 MJ 030302 2018/07/24 3.506 MJ 030302 2018/07/25 3.403 MJ 030302 2018/07/26 7.472 MJ 030302 2018/07/27 7.472 MJ 030302 2018/07/28 8.307 MJ 030302 2018/07/29 6.743 MJ 030302 2018/07/30 5.552 MJ 030302 2018/07/31 4.948 MJ 030302 2018/08/01 4.466 MJ 030302 2018/08/02 5.016 MJ 030302 2018/08/03 4.495 MJ 030302 2018/08/04 4.105 MJ 030302 2018/08/05 3.879 MJ 030302 2018/08/06 3.627 MJ 030302 2018/08/07 3.725 MJ 030302 2018/08/08 4.047 MJ 030302 2018/08/09 44.35 MJ 030302 2018/08/10 43.47 MJ 030302 2018/08/11 16.11 MJ 030302 2018/08/12 11.00 MJ 030302 2018/08/13 8.760 MJ 030302 2018/08/14 7.464 MJ 030302 2018/08/15 6.532 MJ 030302 2018/08/16 8.320 MJ 030302 2018/08/17 6.622 MJ 030302 2018/08/18 6.049 MJ 030302 2018/08/19 5.891 MJ 030302 2018/08/20 5.490 MJ 030302 2018/08/21 5.209 MJ 030302 2018/08/22 5.124 MJ 030302 2018/08/23 5.124 MJ 030302 2018/08/24 4.620 MJ 030302 2018/08/25 4.234 MJ 030302 2018/08/26 4.095 MJ 030302 2018/08/27 4.523 MJ 030302 2018/08/28 4.561 MJ 030302 2018/08/29 4.844 MJ 030302 2018/08/30 5.895 MJ 030302 2018/08/31 5.451 MJ 030302 2018/09/01 4.534 MJ 030302 2018/09/02 4.255 MJ 030302 2018/09/03 5.282 MJ 030302 2018/09/04 12.83 MJ 030302 2018/09/05 7.003 MJ 030302 2018/09/06 5.512 MJ 030302 2018/09/07 4.663 MJ 030302 2018/09/08 4.144 MJ 030302 2018/09/09 3.857 MJ 030302 2018/09/10 3.792 MJ 030302 2018/09/11 4.431 MJ 030302 2018/09/12 5.007 MJ 030302 2018/09/13 4.613 MJ 030302 2018/09/14 4.472 MJ 030302 2018/09/15 4.199 MJ 030302 2018/09/16 4.065 MJ 030302 2018/09/17 3.902 MJ 030302 2018/09/18 3.829 MJ 030302 2018/09/19 3.674 MJ 030302 2018/09/20 3.624 MJ 030302 2018/09/21 3.928 MJ 030302 2018/09/22 6.961 MJ 030302 2018/09/23 6.544 MJ 030302 2018/09/24 4.857 MJ 030302 2018/09/25 4.546 MJ 030302 2018/09/26 6.000 MJ 030302 2018/09/27 25.91 MJ 030302 2018/09/28 13.88 MJ 030302 2018/09/29 10.58 MJ 030302 2018/09/30 9.272 MJ 030302 2018/10/01 8.621 MJ 030302 2018/10/02 8.764 MJ 030302 2018/10/03 10.85 MJ 030302 2018/10/04 9.870 MJ 030302 2018/10/05 9.331 MJ 030302 2018/10/06 8.654 MJ 030302 2018/10/07 8.191 MJ 030302 2018/10/08 7.932 MJ 030302 2018/10/09 8.735 MJ 030302 2018/10/10 8.560 MJ 030302 2018/10/11 20.92 MJ 030302 2018/10/12 68.91 MJ 030302 2018/10/13 35.09 MJ 030302 2018/10/14 24.01 MJ 030302 2018/10/15 19.59 MJ 030302 2018/10/16 18.88 MJ 030302 2018/10/17 18.88 MJ 030302 2018/10/18 14.34 MJ 030302 2018/10/19 12.64 MJ 030302 2018/10/20 11.79 MJ 030302 2018/10/21 10.68 MJ 030302 2018/10/22 9.769 MJ 030302 2018/10/23 9.415 MJ 030302 2018/10/24 9.918 MJ 030302 2018/10/25 10.71 MJ 030302 2018/10/26 9.988 MJ 030302 2018/10/27 9.887 MJ 030302 2018/10/28 17.06 MJ 030302 2018/10/29 23.11 MJ 030302 2018/10/30 20.18 MJ 030302 2018/10/31 16.59 MJ 030302 2018/11/01 21.24 MJ 030302 2018/11/02 50.67 MJ 030302 2018/11/03 86.26 MJ 030302 2018/11/04 110.3 MJ 030302 2018/11/05 67.54 MJ 030302 2018/11/06 62.92 MJ 030302 2018/11/07 70.30 MJ 030302 2018/11/08 52.96 MJ 030302 2018/11/09 40.89 MJ 030302 2018/11/10 52.94 MJ 030302 2018/11/11 62.47 MJ 030302 2018/11/12 40.71 MJ 030302 2018/11/13 33.75 MJ 030302 2018/11/14 35.23 MJ 030302 2018/11/15 24.97 MJ 030302 2018/11/16 27.87 MJ 030302 2018/11/17 21.57 MJ 030302 2018/11/18 18.42 MJ 030302 2018/11/19 18.60 MJ 030302 2018/11/20 20.22 MJ 030302 2018/11/21 17.05 R 030302 2018/11/22 13.24 R 030302 2018/11/23 13.14 R 030302 2018/11/24 15.34 R 030302 2018/11/25 20.01 R 030302 2018/11/26 42.78 MJ 030302 2018/11/27 58.86 MJ 030302 2018/11/28 47.82 MJ 030302 2018/11/29 41.29 MJ 030302 2018/11/30 38.48 MJ 030302 2018/12/01 34.84 MJ 030302 2018/12/02 34.08 MJ 030302 2018/12/03 85.98 MJ 030302 2018/12/04 113.9 MJ 030302 2018/12/05 61.73 MJ 030302 2018/12/06 43.27 R 030302 2018/12/07 31.22 R 030302 2018/12/08 23.90 R 030302 2018/12/09 20.57 R 030302 2018/12/10 18.09 R 030302 2018/12/11 16.29 R 030302 2018/12/12 15.04 R 030302 2018/12/13 14.27 R 030302 2018/12/14 18.87 R 030302 2018/12/15 25.19 R 030302 2018/12/16 36.31 R 030302 2018/12/17 26.44 R 030302 2018/12/18 20.68 R 030302 2018/12/19 17.93 R 030302 2018/12/20 17.93 R 030302 2018/12/21 72.98 R 030302 2018/12/22 260.1 MJ 030302 2018/12/23 201.0 MJ 030302 2018/12/24 102.8 MJ 030302 2018/12/25 57.68 R 030302 2018/12/26 37.41 R 030302 2018/12/27 27.78 R 030302 2018/12/28 35.97 R 030302 2018/12/29 102.5 R 030302 2018/12/30 87.14 R 030302 2018/12/31 51.31 R 030302 2019/01/01 75.04 R 030302 2019/01/02 74.57 R 030302 2019/01/03 39.50 R 030302 2019/01/04 35.95 R 030302 2019/01/05 30.98 R 030302 2019/01/06 25.51 R 030302 2019/01/07 20.27 R 030302 2019/01/08 15.69 R 030302 2019/01/09 16.51 R 030302 2019/01/10 15.77 R 030302 2019/01/11 14.91 R 030302 2019/01/12 14.19 R 030302 2019/01/13 14.16 R 030302 2019/01/14 13.94 R 030302 2019/01/15 13.62 R 030302 2019/01/16 13.28 R 030302 2019/01/17 13.00 R 030302 2019/01/18 12.84 R 030302 2019/01/19 12.66 R 030302 2019/01/20 12.08 R 030302 2019/01/21 11.34 R 030302 2019/01/22 10.64 R 030302 2019/01/23 16.20 J 030302 2019/01/24 27.85 R 030302 2019/01/25 62.49 R 030302 2019/01/26 52.40 R 030302 2019/01/27 41.06 R 030302 2019/01/28 32.60 R 030302 2019/01/29 26.43 R 030302 2019/01/30 22.03 R 030302 2019/01/31 19.02 R 030302 2019/02/01 17.12 R 030302 2019/02/02 16.19 R 030302 2019/02/03 16.20 R 030302 2019/02/04 19.31 R 030302 2019/02/05 25.26 R 030302 2019/02/06 38.03 R 030302 2019/02/07 36.88 R 030302 2019/02/08 35.75 R 030302 2019/02/09 37.81 R 030302 2019/02/10 29.11 R 030302 2019/02/11 24.26 R 030302 2019/02/12 20.62 R 030302 2019/02/13 23.43 R 030302 2019/02/14 21.89 J 030302 2019/02/15 20.71 R 030302 2019/02/16 21.78 R 030302 2019/02/17 20.15 R 030302 2019/02/18 18.81 R 030302 2019/02/19 17.72 R 030302 2019/02/20 16.84 R 030302 2019/02/21 16.14 R 030302 2019/02/22 15.61 R 030302 2019/02/23 15.22 R 030302 2019/02/24 16.93 R 030302 2019/02/25 23.23 R 030302 2019/02/26 20.54 R 030302 2019/02/27 18.45 R 030302 2019/02/28 16.82 R 030302 2019/03/01 14.54 R 030302 2019/03/02 13.74 R 030302 2019/03/03 13.12 R 030302 2019/03/04 12.62 R 030302 2019/03/05 12.23 R 030302 2019/03/06 11.92 R 030302 2019/03/07 11.66 R 030302 2019/03/08 11.44 R 030302 2019/03/09 11.25 R 030302 2019/03/10 11.06 R 030302 2019/03/11 12.72 R 030302 2019/03/12 11.84 R 030302 2019/03/13 11.17 R 030302 2019/03/14 10.82 R 030302 2019/03/15 38.90 R 030302 2019/03/16 83.94 R 030302 2019/03/17 32.14 R 030302 2019/03/18 26.45 R 030302 2019/03/19 29.87 R 030302 2019/03/20 27.25 R 030302 2019/03/21 32.75 R 030302 2019/03/22 53.65 R 030302 2019/03/23 62.28 R 030302 2019/03/24 50.70 R 030302 2019/03/25 38.33 R 030302 2019/03/26 29.03 R 030302 2019/03/27 25.44 R 030302 2019/03/28 28.53 R 030302 2019/03/29 51.24 R 030302 2019/03/30 77.69 R 030302 2019/03/31 111.8 R 030302 2019/04/01 128.4 R 030302 2019/04/02 80.86 MJ 030302 2019/04/03 78.45 MJ 030302 2019/04/04 81.53 MJ 030302 2019/04/05 58.85 MJ 030302 2019/04/06 61.59 MJ 030302 2019/04/07 71.75 MJ 030302 2019/04/08 128.8 MJ 030302 2019/04/09 167.8 MJ 030302 2019/04/10 107.9 MJ 030302 2019/04/11 81.75 MJ 030302 2019/04/12 77.01 MJ 030302 2019/04/13 103.5 MJ 030302 2019/04/14 134.4 MJ 030302 2019/04/15 119.3 MJ 030302 2019/04/16 120.0 MJ 030302 2019/04/17 88.06 MJ 030302 2019/04/18 74.37 MJ 030302 2019/04/19 74.26 MJ 030302 2019/04/20 185.5 MJ 030302 2019/04/21 171.1 MJ 030302 2019/04/22 105.8 MJ 030302 2019/04/23 81.02 MJ 030302 2019/04/24 75.41 MJ 030302 2019/04/25 73.53 MJ 030302 2019/04/26 60.15 J 030302 2019/04/27 116.3 MJ 030302 2019/04/28 128.7 MJ 030302 2019/04/29 73.37 MJ 030302 2019/04/30 61.91 MJ 030302 2019/05/01 49.35 MJ 030302 2019/05/02 48.70 MJ 030302 2019/05/03 54.56 MJ 030302 2019/05/04 57.40 MJ 030302 2019/05/05 43.74 MJ 030302 2019/05/06 33.05 MJ 030302 2019/05/07 26.42 MJ 030302 2019/05/08 24.20 MJ 030302 2019/05/09 18.10 MJ 030302 2019/05/10 65.27 MJ 030302 2019/05/11 128.8 MJ 030302 2019/05/12 60.04 MJ 030302 2019/05/13 40.36 MJ 030302 2019/05/14 43.29 MJ 030302 2019/05/15 46.31 MJ 030302 2019/05/16 35.72 MJ 030302 2019/05/17 32.67 MJ 030302 2019/05/18 25.20 MJ 030302 2019/05/19 24.43 MJ 030302 2019/05/20 34.17 MJ 030302 2019/05/21 37.05 MJ 030302 2019/05/22 30.92 MJ 030302 2019/05/23 20.53 MJ 030302 2019/05/24 49.08 MJ 030302 2019/05/25 39.81 MJ 030302 2019/05/26 37.49 MJ 030302 2019/05/27 35.34 MJ 030302 2019/05/28 26.88 MJ 030302 2019/05/29 23.47 MJ 030302 2019/05/30 20.05 MJ 030302 2019/05/31 17.43 MJ 030302 2019/06/01 13.08 MJ 030302 2019/06/02 23.52 MJ 030302 2019/06/03 92.66 MJ 030302 2019/06/04 47.17 MJ 030302 2019/06/05 30.74 MJ 030302 2019/06/06 23.47 MJ 030302 2019/06/07 23.48 MJ 030302 2019/06/08 17.65 MJ 030302 2019/06/09 13.92 MJ 030302 2019/06/10 12.19 MJ 030302 2019/06/11 17.90 MJ 030302 2019/06/12 32.38 MJ 030302 2019/06/13 18.73 MJ 030302 2019/06/14 14.74 MJ 030302 2019/06/15 13.20 MJ 030302 2019/06/16 14.24 MJ 030302 2019/06/17 12.62 MJ 030302 2019/06/18 9.815 MJ 030302 2019/06/19 8.757 MJ 030302 2019/06/20 8.205 MJ 030302 2019/06/21 11.37 MJ 030302 2019/06/22 11.92 MJ 030302 2019/06/23 8.261 MJ 030302 2019/06/24 7.154 MJ 030302 2019/06/25 7.034 MJ 030302 2019/06/26 11.47 MJ 030302 2019/06/27 8.891 MJ 030302 2019/06/28 7.629 MJ 030302 2019/06/29 6.924 MJ 030302 2019/06/30 8.092 MJ 030302 2019/07/01 16.78 MJ 030302 2019/07/02 10.09 MJ 030302 2019/07/03 7.973 MJ 030302 2019/07/04 6.937 MJ 030302 2019/07/05 6.323 MJ 030302 2019/07/06 6.013 MJ 030302 2019/07/07 7.753 MJ 030302 2019/07/08 6.891 MJ 030302 2019/07/09 5.663 MJ 030302 2019/07/10 4.613 MJ 030302 2019/07/11 4.630 MJ 030302 2019/07/12 5.306 MJ 030302 2019/07/13 5.571 MJ 030302 2019/07/14 5.489 MJ 030302 2019/07/15 5.161 MJ 030302 2019/07/16 4.906 MJ 030302 2019/07/17 4.757 MJ 030302 2019/07/18 5.017 MJ 030302 2019/07/19 5.073 MJ 030302 2019/07/20 5.070 MJ 030302 2019/07/21 4.936 MJ 030302 2019/07/22 5.032 MJ 030302 2019/07/23 4.514 MJ 030302 2019/07/24 4.362 MJ 030302 2019/07/25 4.176 MJ 030302 2019/07/26 3.997 MJ 030302 2019/07/27 3.843 MJ 030302 2019/07/28 3.854 MJ 030302 2019/07/29 3.752 MJ 030302 2019/07/30 3.638 MJ 030302 2019/07/31 4.413 MJ 030302 2019/08/01 4.267 MJ 030302 2019/08/02 3.727 MJ 030302 2019/08/03 3.533 MJ 030302 2019/08/04 3.304 MJ 030302 2019/08/05 3.084 MJ 030302 2019/08/06 3.071 MJ 030302 2019/08/07 3.089 MJ 030302 2019/08/08 6.919 MJ 030302 2019/08/09 10.90 MJ 030302 2019/08/10 5.372 MJ 030302 2019/08/11 6.941 MJ 030302 2019/08/12 6.747 MJ 030302 2019/08/13 6.199 MJ 030302 2019/08/14 5.580 MJ 030302 2019/08/15 5.173 MJ 030302 2019/08/16 5.013 MJ 030302 2019/08/17 4.776 MJ 030302 2019/08/18 4.926 MJ 030302 2019/08/19 5.030 MJ 030302 2019/08/20 4.485 MJ 030302 2019/08/21 4.355 MJ 030302 2019/08/22 5.682 MJ 030302 2019/08/23 4.866 MJ 030302 2019/08/24 4.544 MJ 030302 2019/08/25 4.293 MJ 030302 2019/08/26 4.022 MJ 030302 2019/08/27 3.804 MJ 030302 2019/08/28 3.775 MJ 030302 2019/08/29 3.787 MJ 030302 2019/08/30 3.704 MJ 030302 2019/08/31 3.671 MJ 030302 2019/09/01 3.519 MJ 030302 2019/09/02 6.127 MJ 030302 2019/09/03 28.68 MJ 030302 2019/09/04 23.45 MJ 030302 2019/09/05 29.52 MJ 030302 2019/09/06 18.44 MJ 030302 2019/09/07 13.83 MJ 030302 2019/09/08 12.56 MJ 030302 2019/09/09 11.53 MJ 030302 2019/09/10 10.73 MJ 030302 2019/09/11 11.31 MJ 030302 2019/09/12 9.554 MJ 030302 2019/09/13 6.683 MJ 030302 2019/09/14 6.162 MJ 030302 2019/09/15 5.878 MJ 030302 2019/09/16 5.575 MJ 030302 2019/09/17 5.357 MJ 030302 2019/09/18 5.086 MJ 030302 2019/09/19 4.836 MJ 030302 2019/09/20 4.457 MJ 030302 2019/09/21 4.425 MJ 030302 2019/09/22 4.339 MJ 030302 2019/09/23 4.382 MJ 030302 2019/09/24 4.778 MJ 030302 2019/09/25 4.396 MJ 030302 2019/09/26 4.425 MJ 030302 2019/09/27 7.520 MJ 030302 2019/09/28 6.140 MJ 030302 2019/09/29 6.023 MJ 030302 2019/09/30 6.328 MJ 030302 2019/10/01 13.95 MJ 030302 2019/10/02 140.1 MJ 030302 2019/10/03 59.01 MJ 030302 2019/10/04 33.09 MJ 030302 2019/10/05 31.68 MJ 030302 2019/10/06 25.92 MJ 030302 2019/10/07 27.90 MJ 030302 2019/10/08 41.42 MJ 030302 2019/10/09 28.35 MJ 030302 2019/10/10 21.87 MJ 030302 2019/10/11 18.34 MJ 030302 2019/10/12 16.07 MJ 030302 2019/10/13 14.43 MJ 030302 2019/10/14 13.19 MJ 030302 2019/10/15 12.29 MJ 030302 2019/10/16 8.916 MJ 030302 2019/10/17 18.65 MJ 030302 2019/10/18 64.71 MJ 030302 2019/10/19 45.18 MJ 030302 2019/10/20 26.41 MJ 030302 2019/10/21 18.78 MJ 030302 2019/10/22 15.58 MJ 030302 2019/10/23 24.07 MJ 030302 2019/10/24 31.51 MJ 030302 2019/10/25 19.33 MJ 030302 2019/10/26 18.41 MJ 030302 2019/10/27 28.36 MJ 030302 2019/10/28 70.48 MJ 030302 2019/10/29 43.49 MJ 030302 2019/10/30 32.67 MJ 030302 2019/10/31 49.35 MJ 030302 2019/11/01 295.0 MJ 030302 2019/11/02 248.8 MJ 030302 2019/11/03 99.83 MJ 030302 2019/11/04 75.06 MJ 030302 2019/11/05 69.29 MJ 030302 2019/11/06 85.16 MJ 030302 2019/11/07 71.40 MJ 030302 2019/11/08 64.80 MJ 030302 2019/11/09 55.51 MJ 030302 2019/11/10 49.62 MJ 030302 2019/11/11 52.33 MJ 030302 2019/11/12 50.04 MJ 030302 2019/11/13 33.51 MJ 030302 2019/11/14 29.68 MJ 030302 2019/11/15 29.31 MJ 030302 2019/11/16 26.56 MJ 030302 2019/11/17 21.77 MJ 030302 2019/11/18 20.33 MJ 030302 2019/11/19 20.62 MJ 030302 2019/11/20 22.01 MJ 030302 2019/11/21 22.82 MJ 030302 2019/11/22 39.10 MJ 030302 2019/11/23 67.00 MJ 030302 2019/11/24 35.84 MJ 030302 2019/11/25 29.11 MJ 030302 2019/11/26 30.91 MJ 030302 2019/11/27 40.95 MJ 030302 2019/11/28 139.9 MJ 030302 2019/11/29 89.91 MJ 030302 2019/11/30 47.71 MJ 030302 2019/12/01 30.37 MJ 030302 2019/12/02 26.17 R 030302 2019/12/03 22.26 R 030302 2019/12/04 19.41 R 030302 2019/12/05 19.25 R 030302 2019/12/06 17.46 R 030302 2019/12/07 15.92 R 030302 2019/12/08 14.62 R 030302 2019/12/09 20.62 MJ 030302 2019/12/10 54.53 MJ 030302 2019/12/11 52.02 MJ 030302 2019/12/12 25.06 MJ 030302 2019/12/13 22.80 MJ 030302 2019/12/14 27.94 MJ 030302 2019/12/15 52.06 MJ 030302 2019/12/16 39.58 MJ 030302 2019/12/17 20.56 R 030302 2019/12/18 18.89 R 030302 2019/12/19 12.22 R 030302 2019/12/20 12.78 R 030302 2019/12/21 13.34 R 030302 2019/12/22 16.58 R 030302 2019/12/23 17.65 R 030302 2019/12/24 14.93 R 030302 2019/12/25 13.21 R 030302 2019/12/26 11.89 R 030302 2019/12/27 16.02 R 030302 2019/12/28 40.93 MJ 030302 2019/12/29 29.71 MJ 030302 2019/12/30 21.90 MJ 030302 2019/12/31 19.17 MJ 030302 2020/01/01 17.82 MJ 030302 2020/01/02 17.52 MJ 030302 2020/01/03 16.94 MJ 030302 2020/01/04 21.90 MJ 030302 2020/01/05 21.61 MJ 030302 2020/01/06 14.80 R 030302 2020/01/07 13.20 R 030302 2020/01/08 11.94 R 030302 2020/01/09 11.03 R 030302 2020/01/10 12.60 R 030302 2020/01/11 41.66 MJ 030302 2020/01/12 241.3 MJ 030302 2020/01/13 174.7 MJ 030302 2020/01/14 83.15 MJ 030302 2020/01/15 54.80 R 030302 2020/01/16 38.75 R 030302 2020/01/17 26.82 R 030302 2020/01/18 20.71 R 030302 2020/01/19 21.29 R 030302 2020/01/20 19.68 R 030302 2020/01/21 18.14 R 030302 2020/01/22 19.08 R 030302 2020/01/23 20.24 R 030302 2020/01/24 21.50 R 030302 2020/01/25 22.72 R 030302 2020/01/26 23.75 R 030302 2020/01/27 24.38 R 030302 2020/01/28 25.01 R 030302 2020/01/29 18.53 R 030302 2020/01/30 12.52 R 030302 2020/01/31 11.97 R 030302 2020/02/01 11.54 R 030302 2020/02/02 11.21 R 030302 2020/02/03 10.95 R 030302 2020/02/04 10.75 R 030302 2020/02/05 10.58 R 030302 2020/02/06 10.44 R 030302 2020/02/07 10.30 R 030302 2020/02/08 10.16 R 030302 2020/02/09 10.07 R 030302 2020/02/10 9.950 R 030302 2020/02/11 9.820 R 030302 2020/02/12 9.680 R 030302 2020/02/13 9.560 R 030302 2020/02/14 9.480 R 030302 2020/02/15 9.440 R 030302 2020/02/16 9.450 R 030302 2020/02/17 9.550 R 030302 2020/02/18 9.650 J 030302 2020/02/19 9.760 R 030302 2020/02/20 9.890 R 030302 2020/02/21 10.04 R 030302 2020/02/22 10.22 R 030302 2020/02/23 10.43 R 030302 2020/02/24 10.67 R 030302 2020/02/25 11.60 R 030302 2020/02/26 13.03 R 030302 2020/02/27 14.42 R 030302 2020/02/28 25.32 R 030302 2020/02/29 22.54 R 030302 2020/03/01 20.35 R 030302 2020/03/02 18.97 R 030302 2020/03/03 33.67 R 030302 2020/03/04 76.56 R 030302 2020/03/05 80.69 R 030302 2020/03/06 59.18 R 030302 2020/03/07 45.90 R 030302 2020/03/08 35.55 R 030302 2020/03/09 36.68 R 030302 2020/03/10 101.6 R 030302 2020/03/11 211.6 MJ 030302 2020/03/12 116.3 MJ 030302 2020/03/13 116.8 MJ 030302 2020/03/14 155.1 MJ 030302 2020/03/15 88.23 MJ 030302 2020/03/16 58.04 MJ 030302 2020/03/17 54.12 MJ 030302 2020/03/18 56.19 MJ 030302 2020/03/19 53.11 MJ 030302 2020/03/20 82.01 MJ 030302 2020/03/21 126.8 MJ 030302 2020/03/22 67.38 MJ 030302 2020/03/23 49.73 MJ 030302 2020/03/24 44.20 MJ 030302 2020/03/25 40.90 MJ 030302 2020/03/26 41.61 MJ 030302 2020/03/27 55.61 MJ 030302 2020/03/28 51.14 MJ 030302 2020/03/29 54.63 MJ 030302 2020/03/30 145.4 MJ 030302 2020/03/31 103.0 MJ 030302 2020/04/01 69.35 MJ 030302 2020/04/02 56.16 MJ 030302 2020/04/03 115.2 MJ 030302 2020/04/04 87.91 MJ 030302 2020/04/05 64.94 MJ 030302 2020/04/06 57.12 MJ 030302 2020/04/07 50.16 MJ 030302 2020/04/08 41.45 MJ 030302 2020/04/09 38.79 MJ 030302 2020/04/10 78.36 MJ 030302 2020/04/11 70.43 MJ 030302 2020/04/12 50.58 MJ 030302 2020/04/13 47.41 MJ 030302 2020/04/14 63.95 MJ 030302 2020/04/15 45.29 MJ 030302 2020/04/16 35.09 MJ 030302 2020/04/17 29.30 MJ 030302 2020/04/18 22.37 MJ 030302 2020/04/19 18.83 MJ 030302 2020/04/20 18.96 MJ 030302 2020/04/21 15.15 MJ 030302 2020/04/22 16.83 MJ 030302 2020/04/23 14.51 MJ 030302 2020/04/24 12.41 MJ 030302 2020/04/25 10.35 MJ 030302 2020/04/26 10.06 MJ 030302 2020/04/27 9.393 MJ 030302 2020/04/28 9.059 MJ 030302 2020/04/29 8.697 MJ 030302 2020/04/30 8.312 MJ 030302 2020/05/01 9.689 MJ 030302 2020/05/02 13.63 MJ 030302 2020/05/03 12.16 MJ 030302 2020/05/04 9.951 MJ 030302 2020/05/05 9.693 MJ 030302 2020/05/06 8.957 MJ 030302 2020/05/07 7.976 MJ 030302 2020/05/08 8.934 MJ 030302 2020/05/09 8.750 MJ 030302 2020/05/10 7.993 MJ 030302 2020/05/11 7.608 MJ 030302 2020/05/12 7.866 MJ 030302 2020/05/13 8.194 MJ 030302 2020/05/14 7.568 MJ 030302 2020/05/15 8.053 MJ 030302 2020/05/16 43.28 MJ 030302 2020/05/17 24.33 MJ 030302 2020/05/18 15.55 MJ 030302 2020/05/19 10.91 MJ 030302 2020/05/20 8.881 MJ 030302 2020/05/21 7.731 MJ 030302 2020/05/22 7.063 MJ 030302 2020/05/23 6.606 MJ 030302 2020/05/24 6.171 MJ 030302 2020/05/25 5.352 MJ 030302 2020/05/26 12.13 MJ 030302 2020/05/27 9.254 MJ 030302 2020/05/28 5.185 MJ 030302 2020/05/29 4.371 MJ 030302 2020/05/30 6.014 MJ 030302 2020/05/31 6.280 MJ 030302 2020/06/01 5.240 MJ 030302 2020/06/02 5.200 MJ 030302 2020/06/03 5.229 MJ 030302 2020/06/04 5.196 MJ 030302 2020/06/05 5.286 MJ 030302 2020/06/06 5.667 MJ 030302 2020/06/07 6.086 MJ 030302 2020/06/08 5.325 MJ 030302 2020/06/09 4.843 MJ 030302 2020/06/10 4.522 MJ 030302 2020/06/11 5.840 MJ 030302 2020/06/12 8.557 MJ 030302 2020/06/13 5.709 MJ 030302 2020/06/14 4.934 MJ 030302 2020/06/15 4.646 MJ 030302 2020/06/16 4.313 MJ 030302 2020/06/17 4.132 MJ 030302 2020/06/18 3.956 MJ 030302 2020/06/19 3.746 MJ 030302 2020/06/20 3.635 MJ 030302 2020/06/21 3.604 MJ 030302 2020/06/22 3.579 MJ 030302 2020/06/23 3.602 MJ 030302 2020/06/24 5.116 MJ 030302 2020/06/25 6.089 MJ 030302 2020/06/26 4.550 MJ 030302 2020/06/27 4.233 MJ 030302 2020/06/28 4.376 MJ 030302 2020/06/29 7.987 MJ 030302 2020/06/30 5.557 MJ 030302 2020/07/01 4.872 MJ 030302 2020/07/02 4.733 MJ 030302 2020/07/03 4.585 MJ 030302 2020/07/04 4.450 MJ 030302 2020/07/05 4.099 MJ 030302 2020/07/06 3.959 MJ 030302 2020/07/07 3.802 MJ 030302 2020/07/08 3.929 MJ 030302 2020/07/09 030302 2020/07/10 030302 2020/07/11 030302 2020/07/12 030302 2020/07/13 030302 2020/07/14 030302 2020/07/15 030302 2020/07/16 030302 2020/07/17 030302 2020/07/18 030302 2020/07/19 030302 2020/07/20 030302 2020/07/21 030302 2020/07/22 030302 2020/07/23 030302 2020/07/24 030302 2020/07/25 030302 2020/07/26 030302 2020/07/27 030302 2020/07/28 030302 2020/07/29 030302 2020/07/30 6.716 MJ 030302 2020/07/31 5.126 MJ 030302 2020/08/01 4.497 MJ 030302 2020/08/02 4.306 MJ 030302 2020/08/03 4.536 MJ 030302 2020/08/04 5.348 MJ 030302 2020/08/05 36.11 MJ 030302 2020/08/06 17.92 MJ 030302 2020/08/07 8.536 MJ 030302 2020/08/08 6.255 MJ 030302 2020/08/09 5.412 MJ 030302 2020/08/10 5.020 MJ 030302 2020/08/11 4.656 MJ 030302 2020/08/12 4.751 MJ 030302 2020/08/13 4.684 MJ 030302 2020/08/14 4.058 MJ 030302 2020/08/15 3.782 MJ 030302 2020/08/16 3.542 MJ 030302 2020/08/17 3.429 MJ 030302 2020/08/18 3.530 MJ 030302 2020/08/19 3.604 MJ 030302 2020/08/20 3.448 MJ 030302 2020/08/21 3.389 MJ 030302 2020/08/22 3.827 MJ 030302 2020/08/23 3.482 MJ 030302 2020/08/24 4.283 MJ 030302 2020/08/25 5.791 MJ 030302 2020/08/26 5.378 MJ 030302 2020/08/27 4.263 MJ 030302 2020/08/28 3.865 MJ 030302 2020/08/29 4.772 MJ 030302 2020/08/30 12.20 MJ 030302 2020/08/31 9.100 MJ 030302 2020/09/01 5.547 MJ 030302 2020/09/02 5.019 MJ 030302 2020/09/03 6.159 MJ 030302 2020/09/04 5.235 MJ 030302 2020/09/05 4.417 MJ 030302 2020/09/06 4.126 MJ 030302 2020/09/07 3.934 MJ 030302 2020/09/08 3.837 MJ 030302 2020/09/09 4.139 MJ 030302 2020/09/10 3.694 MJ 030302 2020/09/11 3.389 MJ 030302 2020/09/12 3.555 MJ 030302 2020/09/13 3.599 MJ 030302 2020/09/14 4.419 MJ 030302 2020/09/15 3.834 MJ 030302 2020/09/16 3.387 MJ 030302 2020/09/17 3.267 MJ 030302 2020/09/18 3.181 MJ 030302 2020/09/19 3.122 MJ 030302 2020/09/20 3.092 MJ 030302 2020/09/21 3.065 MJ 030302 2020/09/22 3.109 MJ 030302 2020/09/23 3.336 MJ 030302 2020/09/24 3.507 MJ 030302 2020/09/25 3.149 MJ 030302 2020/09/26 2.993 MJ 030302 2020/09/27 2.924 MJ 030302 2020/09/28 2.923 MJ 030302 2020/09/29 3.076 MJ 030302 2020/09/30 28.18 MJ 030302 2020/10/01 24.12 MJ 030302 2020/10/02 10.97 MJ 030302 2020/10/03 12.62 MJ 030302 2020/10/04 8.934 MJ 030302 2020/10/05 7.005 MJ 030302 2020/10/06 6.215 MJ 030302 2020/10/07 7.126 MJ 030302 2020/10/08 13.29 J 030302 2020/10/09 9.502 MJ 030302 2020/10/10 7.835 MJ 030302 2020/10/11 9.925 MJ 030302 2020/10/12 9.104 MJ 030302 2020/10/13 8.715 MJ 030302 2020/10/14 16.33 MJ 030302 2020/10/15 13.25 MJ 030302 2020/10/16 12.20 MJ 030302 2020/10/17 17.46 MJ 030302 2020/10/18 17.14 MJ 030302 2020/10/19 12.64 MJ 030302 2020/10/20 32.41 MJ 030302 2020/10/21 42.70 MJ 030302 2020/10/22 48.16 MJ 030302 2020/10/23 30.53 MJ 030302 2020/10/24 21.50 MJ 030302 2020/10/25 21.66 MJ 030302 2020/10/26 17.77 MJ 030302 2020/10/27 28.33 MJ 030302 2020/10/28 24.78 MJ 030302 2020/10/29 18.71 MJ 030302 2020/10/30 14.83 MJ 030302 2020/10/31 12.43 MJ 030302 2020/11/01 11.90 MJ 030302 2020/11/02 15.34 MJ 030302 2020/11/03 16.65 MJ 030302 2020/11/04 14.31 MJ 030302 2020/11/05 23.09 MJ 030302 2020/11/06 25.28 MJ 030302 2020/11/07 20.66 MJ 030302 2020/11/08 17.83 MJ 030302 2020/11/09 15.16 MJ 030302 2020/11/10 14.10 MJ 030302 2020/11/11 13.16 MJ 030302 2020/11/12 12.14 MJ 030302 2020/11/13 11.62 MJ 030302 2020/11/14 10.88 MJ 030302 2020/11/15 9.560 MJ 030302 2020/11/16 13.74 MJ 030302 2020/11/17 19.89 MJ 030302 2020/11/18 16.61 MJ 030302 2020/11/19 13.75 MJ 030302 2020/11/20 13.41 MJ 030302 2020/11/21 12.69 MJ 030302 2020/11/22 11.43 MJ 030302 2020/11/23 15.59 MJ 030302 2020/11/24 22.91 MJ 030302 2020/11/25 17.03 MJ 030302 2020/11/26 17.70 MJ 030302 2020/11/27 28.37 MJ 030302 2020/11/28 24.51 MJ 030302 2020/11/29 19.78 MJ 030302 2020/11/30 16.87 MJ 030302 2020/12/01 25.57 MJ 030302 2020/12/02 26.63 MJ 030302 2020/12/03 20.81 MJ 030302 2020/12/04 17.92 MJ 030302 2020/12/05 20.57 MJ 030302 2020/12/06 18.09 MJ 030302 2020/12/07 15.01 MJ 030302 2020/12/08 13.33 MJ 030302 2020/12/09 12.08 MJ 030302 2020/12/10 12.30 MJ 030302 2020/12/11 11.99 MJ 030302 2020/12/12 11.21 MJ 030302 2020/12/13 14.59 MJ 030302 2020/12/14 17.90 MJ 030302 2020/12/15 12.77 MJ 030302 2020/12/16 8.030 R 030302 2020/12/17 7.420 R 030302 2020/12/18 7.010 R 030302 2020/12/19 6.740 R 030302 2020/12/20 6.520 R 030302 2020/12/21 6.750 R 030302 2020/12/22 7.030 R 030302 2020/12/23 6.840 R 030302 2020/12/24 6.700 R 030302 2020/12/25 12.33 MJ 030302 2020/12/26 26.13 MJ 030302 2020/12/27 19.61 MJ 030302 2020/12/28 14.71 MJ 030302 2020/12/29 11.92 R 030302 2020/12/30 9.130 R 030302 2020/12/31 9.930 R 030302 2021/01/01 9.110 R 030302 2021/01/02 8.450 R 030302 2021/01/03 7.920 R 030302 2021/01/04 7.480 R 030302 2021/01/05 7.130 R 030302 2021/01/06 6.840 R 030302 2021/01/07 6.590 R 030302 2021/01/08 6.390 R 030302 2021/01/09 6.210 R 030302 2021/01/10 6.050 R 030302 2021/01/11 5.900 R 030302 2021/01/12 5.750 R 030302 2021/01/13 5.600 R 030302 2021/01/14 5.800 R 030302 2021/01/15 6.000 R 030302 2021/01/16 6.570 R 030302 2021/01/17 10.18 R 030302 2021/01/18 10.82 R 030302 2021/01/19 9.270 R 030302 2021/01/20 9.500 R 030302 2021/01/21 9.130 R 030302 2021/01/22 10.05 R 030302 2021/01/23 9.560 R 030302 2021/01/24 9.120 R 030302 2021/01/25 8.710 R 030302 2021/01/26 8.350 R 030302 2021/01/27 8.010 R 030302 2021/01/28 7.710 J 030302 2021/01/29 7.420 R 030302 2021/01/30 7.160 R 030302 2021/01/31 6.920 R 030302 2021/02/01 6.690 R 030302 2021/02/02 6.480 R 030302 2021/02/03 6.480 R 030302 2021/02/04 6.210 R 030302 2021/02/05 5.970 R 030302 2021/02/06 5.750 R 030302 2021/02/07 5.550 R 030302 2021/02/08 5.370 R 030302 2021/02/09 5.210 R 030302 2021/02/10 5.060 R 030302 2021/02/11 4.930 R 030302 2021/02/12 4.810 R 030302 2021/02/13 4.700 R 030302 2021/02/14 4.600 R 030302 2021/02/15 4.520 R 030302 2021/02/16 4.440 R 030302 2021/02/17 4.370 R 030302 2021/02/18 4.310 R 030302 2021/02/19 4.260 R 030302 2021/02/20 4.210 R 030302 2021/02/21 4.180 R 030302 2021/02/22 4.140 R 030302 2021/02/23 4.860 R 030302 2021/02/24 5.970 R 030302 2021/02/25 6.934 J 030302 2021/02/26 7.474 MJ 030302 2021/02/27 8.178 MJ 030302 2021/02/28 10.26 MJ 030302 2021/03/01 16.15 MJ 030302 2021/03/02 22.79 MJ 030302 2021/03/03 25.65 R 030302 2021/03/04 21.47 R 030302 2021/03/05 18.47 R 030302 2021/03/06 16.26 R 030302 2021/03/07 14.60 R 030302 2021/03/08 13.31 R 030302 2021/03/09 12.29 R 030302 2021/03/10 11.43 R 030302 2021/03/11 17.34 R 030302 2021/03/12 104.1 R 030302 2021/03/13 126.7 MJ 030302 2021/03/14 68.49 MJ 030302 2021/03/15 39.47 MJ 030302 2021/03/16 31.87 MJ 030302 2021/03/17 27.13 MJ 030302 2021/03/18 31.71 MJ 030302 2021/03/19 33.00 MJ 030302 2021/03/20 25.52 MJ 030302 2021/03/21 30.88 MJ 030302 2021/03/22 45.89 MJ 030302 2021/03/23 60.91 MJ 030302 2021/03/24 67.29 MJ 030302 2021/03/25 75.23 MJ 030302 2021/03/26 97.71 MJ 030302 2021/03/27 131.4 MJ 030302 2021/03/28 86.70 MJ 030302 2021/03/29 81.43 MJ 030302 2021/03/30 67.03 MJ 030302 2021/03/31 54.94 MJ 030302 2021/04/01 52.60 MJ 030302 2021/04/02 49.78 MJ 030302 2021/04/03 39.26 MJ 030302 2021/04/04 35.50 MJ 030302 2021/04/05 30.89 MJ 030302 2021/04/06 27.09 MJ 030302 2021/04/07 19.48 MJ 030302 2021/04/08 15.99 MJ 030302 2021/04/09 14.13 MJ 030302 2021/04/10 12.08 MJ 030302 2021/04/11 10.96 MJ 030302 2021/04/12 10.07 MJ 030302 2021/04/13 8.909 MJ 030302 2021/04/14 7.902 MJ 030302 2021/04/15 8.136 MJ 030302 2021/04/16 31.96 MJ 030302 2021/04/17 55.38 MJ 030302 2021/04/18 31.87 MJ 030302 2021/04/19 21.18 MJ 030302 2021/04/20 21.05 MJ 030302 2021/04/21 18.81 MJ 030302 2021/04/22 18.71 MJ 030302 2021/04/23 18.46 MJ 030302 2021/04/24 20.57 MJ 030302 2021/04/25 16.78 MJ 030302 2021/04/26 17.92 MJ 030302 2021/04/27 16.66 MJ 030302 2021/04/28 13.71 MJ 030302 2021/04/29 18.30 MJ 030302 2021/04/30 43.58 MJ 030302 2021/05/01 104.0 MJ 030302 2021/05/02 64.41 MJ 030302 2021/05/03 47.67 MJ 030302 2021/05/04 39.68 MJ 030302 2021/05/05 36.75 MJ 030302 2021/05/06 56.97 MJ 030302 2021/05/07 45.96 MJ 030302 2021/05/08 25.01 MJ 030302 2021/05/09 18.58 MJ 030302 2021/05/10 16.34 MJ 030302 2021/05/11 13.10 MJ 030302 2021/05/12 12.26 MJ 030302 2021/05/13 11.64 MJ 030302 2021/05/14 9.565 MJ 030302 2021/05/15 8.471 MJ 030302 2021/05/16 7.440 MJ 030302 2021/05/17 6.796 MJ 030302 2021/05/18 6.289 MJ 030302 2021/05/19 5.842 MJ 030302 2021/05/20 5.338 MJ 030302 2021/05/21 5.029 MJ 030302 2021/05/22 4.714 MJ 030302 2021/05/23 4.818 MJ 030302 2021/05/24 5.191 MJ 030302 2021/05/25 4.138 MJ 030302 2021/05/26 4.036 MJ 030302 2021/05/27 4.145 MJ 030302 2021/05/28 3.852 MJ 030302 2021/05/29 3.450 MJ 030302 2021/05/30 3.242 MJ 030302 2021/05/31 3.269 MJ 030302 2021/06/01 3.338 MJ 030302 2021/06/02 3.876 MJ 030302 2021/06/03 3.690 MJ 030302 2021/06/04 3.963 MJ 030302 2021/06/05 3.793 MJ 030302 2021/06/06 4.306 MJ 030302 2021/06/07 3.857 MJ 030302 2021/06/08 3.401 MJ 030302 2021/06/09 3.203 MJ 030302 2021/06/10 2.879 MJ 030302 2021/06/11 2.720 MJ 030302 2021/06/12 2.793 MJ 030302 2021/06/13 2.827 MJ 030302 2021/06/14 4.167 MJ 030302 2021/06/15 5.784 MJ 030302 2021/06/16 3.874 MJ 030302 2021/06/17 3.371 MJ 030302 2021/06/18 3.074 MJ 030302 2021/06/19 3.526 MJ 030302 2021/06/20 3.588 MJ 030302 2021/06/21 4.662 MJ 030302 2021/06/22 10.78 MJ 030302 2021/06/23 5.423 MJ 030302 2021/06/24 4.107 MJ 030302 2021/06/25 3.622 MJ 030302 2021/06/26 3.600 MJ 030302 2021/06/27 4.048 MJ 030302 2021/06/28 3.687 MJ 030302 2021/06/29 4.379 MJ 030302 2021/06/30 3.976 MJ 030302 2021/07/01 6.775 MJ 030302 2021/07/02 5.762 MJ 030302 2021/07/03 4.136 MJ 030302 2021/07/04 3.676 MJ 030302 2021/07/05 3.363 MJ 030302 2021/07/06 3.309 MJ 030302 2021/07/07 4.160 MJ 030302 2021/07/08 3.804 MJ 030302 2021/07/09 5.033 MJ 030302 2021/07/10 4.676 MJ 030302 2021/07/11 3.754 MJ 030302 2021/07/12 3.387 MJ 030302 2021/07/13 3.249 MJ 030302 2021/07/14 3.246 MJ 030302 2021/07/15 3.707 MJ 030302 2021/07/16 3.124 MJ 030302 2021/07/17 3.029 MJ 030302 2021/07/18 2.862 MJ 030302 2021/07/19 2.801 MJ 030302 2021/07/20 2.999 MJ 030302 2021/07/21 3.255 MJ 030302 2021/07/22 3.177 MJ 030302 2021/07/23 2.979 MJ 030302 2021/07/24 2.717 MJ 030302 2021/07/25 2.831 MJ 030302 2021/07/26 3.162 MJ 030302 2021/07/27 2.711 MJ 030302 2021/07/28 2.723 MJ 030302 2021/07/29 2.591 MJ 030302 2021/07/30 2.590 MJ 030302 2021/07/31 2.553 MJ 030302 2021/08/01 2.397 MJ 030302 2021/08/02 2.519 MJ 030302 2021/08/03 2.761 MJ 030302 2021/08/04 2.541 MJ 030302 2021/08/05 2.478 MJ 030302 2021/08/06 2.458 MJ 030302 2021/08/07 2.530 MJ 030302 2021/08/08 2.862 MJ 030302 2021/08/09 2.659 MJ 030302 2021/08/10 2.589 MJ 030302 2021/08/11 2.958 J 030302 2021/08/12 3.552 MJ 030302 2021/08/13 2.997 MJ 030302 2021/08/14 2.613 MJ 030302 2021/08/15 2.358 MJ 030302 2021/08/16 2.273 MJ 030302 2021/08/17 2.260 MJ 030302 2021/08/18 2.662 MJ 030302 2021/08/19 3.341 MJ 030302 2021/08/20 2.694 MJ 030302 2021/08/21 2.597 MJ 030302 2021/08/22 2.476 MJ 030302 2021/08/23 2.354 MJ 030302 2021/08/24 2.286 MJ 030302 2021/08/25 2.214 MJ 030302 2021/08/26 2.232 MJ 030302 2021/08/27 2.273 MJ 030302 2021/08/28 2.289 MJ 030302 2021/08/29 2.453 MJ 030302 2021/08/30 2.637 MJ 030302 2021/08/31 3.188 MJ 030302 2021/09/01 2.772 MJ 030302 2021/09/02 2.588 MJ 030302 2021/09/03 2.499 MJ 030302 2021/09/04 2.468 MJ 030302 2021/09/05 2.464 MJ 030302 2021/09/06 3.214 MJ 030302 2021/09/07 3.160 MJ 030302 2021/09/08 2.755 MJ 030302 2021/09/09 5.361 MJ 030302 2021/09/10 4.077 MJ 030302 2021/09/11 3.191 MJ 030302 2021/09/12 2.915 MJ 030302 2021/09/13 2.766 MJ 030302 2021/09/14 2.673 MJ 030302 2021/09/15 2.653 MJ 030302 2021/09/16 2.854 MJ 030302 2021/09/17 2.646 MJ 030302 2021/09/18 2.577 MJ 030302 2021/09/19 2.484 MJ 030302 2021/09/20 2.442 MJ 030302 2021/09/21 2.394 MJ 030302 2021/09/22 2.347 MJ 030302 2021/09/23 2.281 MJ 030302 2021/09/24 3.643 MJ 030302 2021/09/25 4.551 MJ 030302 2021/09/26 2.922 MJ 030302 2021/09/27 2.659 MJ 030302 2021/09/28 3.330 MJ 030302 2021/09/29 3.046 MJ 030302 2021/09/30 2.807 MJ 030302 2021/10/01 2.686 MJ 030302 2021/10/02 2.947 MJ 030302 2021/10/03 3.496 MJ 030302 2021/10/04 3.369 MJ 030302 2021/10/05 3.243 MJ 030302 2021/10/06 3.074 MJ 030302 2021/10/07 2.979 MJ 030302 2021/10/08 2.939 MJ 030302 2021/10/09 2.723 MJ 030302 2021/10/10 2.421 MJ 030302 2021/10/11 2.344 MJ 030302 2021/10/12 2.263 MJ 030302 2021/10/13 2.336 MJ 030302 2021/10/14 2.550 MJ 030302 2021/10/15 2.499 MJ 030302 2021/10/16 3.983 MJ 030302 2021/10/17 14.01 MJ 030302 2021/10/18 8.486 MJ 030302 2021/10/19 10.58 MJ 030302 2021/10/20 7.457 MJ 030302 2021/10/21 6.271 MJ 030302 2021/10/22 7.684 MJ 030302 2021/10/23 8.642 MJ 030302 2021/10/24 6.529 MJ 030302 2021/10/25 5.393 MJ 030302 2021/10/26 5.526 MJ 030302 2021/10/27 5.841 MJ 030302 2021/10/28 4.884 MJ 030302 2021/10/29 4.297 MJ 030302 2021/10/30 4.163 MJ 030302 2021/10/31 18.71 MJ 030302 2021/11/01 81.18 MJ 030302 2021/11/02 36.27 MJ 030302 2021/11/03 18.99 MJ 030302 2021/11/04 13.86 MJ 030302 2021/11/05 11.30 MJ 030302 2021/11/06 9.344 MJ 030302 2021/11/07 8.399 MJ 030302 2021/11/08 7.733 MJ 030302 2021/11/09 7.302 MJ 030302 2021/11/10 6.876 MJ 030302 2021/11/11 6.474 MJ 030302 2021/11/12 8.274 MJ 030302 2021/11/13 12.27 MJ 030302 2021/11/14 29.61 MJ 030302 2021/11/15 26.47 MJ 030302 2021/11/16 27.02 MJ 030302 2021/11/17 20.88 MJ 030302 2021/11/18 23.40 MJ 030302 2021/11/19 61.09 MJ 030302 2021/11/20 38.17 MJ 030302 2021/11/21 26.23 MJ 030302 2021/11/22 23.81 MJ 030302 2021/11/23 21.32 MJ 030302 2021/11/24 17.50 MJ 030302 2021/11/25 16.15 MJ 030302 2021/11/26 19.64 MJ 030302 2021/11/27 31.86 MJ 030302 2021/11/28 25.48 MJ 030302 2021/11/29 20.55 MJ 030302 2021/11/30 16.65 MJ 030302 2021/12/01 15.24 MJ 030302 2021/12/02 15.03 MJ 030302 2021/12/03 28.99 MJ 030302 2021/12/04 20.06 MJ 030302 2021/12/05 16.83 MJ 030302 2021/12/06 22.35 MJ 030302 2021/12/07 81.10 MJ 030302 2021/12/08 40.96 MJ 030302 2021/12/09 25.47 MJ 030302 2021/12/10 18.43 MJ 030302 2021/12/11 26.93 MJ 030302 2021/12/12 59.06 MJ 030302 2021/12/13 38.29 MJ 030302 2021/12/14 27.70 MJ 030302 2021/12/15 21.02 MJ 030302 2021/12/16 28.22 MJ 030302 2021/12/17 41.59 MJ 030302 2021/12/18 30.69 MJ 030302 2021/12/19 22.55 MJ 030302 2021/12/20 17.61 R 030302 2021/12/21 16.26 R 030302 2021/12/22 14.56 R 030302 2021/12/23 11.44 R 030302 2021/12/24 9.520 R 030302 2021/12/25 10.55 R 030302 2021/12/26 11.28 R 030302 2021/12/27 10.87 R 030302 2021/12/28 10.53 R 030302 2021/12/29 10.24 R 030302 2021/12/30 9.990 R 030302 2021/12/31 9.770 R 030302 2022/01/01 9.570 R 030302 2022/01/02 11.32 R 030302 2022/01/03 10.43 R 030302 2022/01/04 9.850 R 030302 2022/01/05 10.60 R 030302 2022/01/06 10.01 R 030302 2022/01/07 9.490 R 030302 2022/01/08 9.140 R 030302 2022/01/09 10.26 R 030302 2022/01/10 9.300 R 030302 2022/01/11 8.780 R 030302 2022/01/12 8.350 R 030302 2022/01/13 7.970 R 030302 2022/01/14 7.660 R 030302 2022/01/15 7.400 R 030302 2022/01/16 7.180 R 030302 2022/01/17 7.000 R 030302 2022/01/18 6.860 R 030302 2022/01/19 7.200 J 030302 2022/01/20 6.860 R 030302 2022/01/21 6.600 R 030302 2022/01/22 6.350 R 030302 2022/01/23 6.110 R 030302 2022/01/24 5.880 R 030302 2022/01/25 5.660 R 030302 2022/01/26 5.460 R 030302 2022/01/27 5.280 R 030302 2022/01/28 5.130 R 030302 2022/01/29 4.990 R 030302 2022/01/30 4.880 R 030302 2022/01/31 4.790 R 030302 2022/02/01 4.740 R 030302 2022/02/02 5.120 R 030302 2022/02/03 5.440 R 030302 2022/02/04 5.370 R 030302 2022/02/05 5.280 R 030302 2022/02/06 5.180 R 030302 2022/02/07 5.080 R 030302 2022/02/08 4.990 R 030302 2022/02/09 5.750 R 030302 2022/02/10 6.740 R 030302 2022/02/11 7.690 R 030302 2022/02/12 10.30 R 030302 2022/02/13 13.59 R 030302 2022/02/14 14.35 R 030302 2022/02/15 13.77 R 030302 2022/02/16 13.40 R 030302 2022/02/17 22.99 J 030302 2022/02/18 101.7 R 030302 2022/02/19 53.11 R 030302 2022/02/20 37.74 R 030302 2022/02/21 33.19 R 030302 2022/02/22 30.22 R 030302 2022/02/23 51.06 R 030302 2022/02/24 70.34 R 030302 2022/02/25 40.13 R 030302 2022/02/26 31.42 R 030302 2022/02/27 26.15 R 030302 2022/02/28 22.92 R 030302 2022/03/01 19.76 R 030302 2022/03/02 19.06 R 030302 2022/03/03 18.63 R 030302 2022/03/04 18.25 R 030302 2022/03/05 20.03 R 030302 2022/03/06 22.76 R 030302 2022/03/07 70.31 R 030302 2022/03/08 89.31 R 030302 2022/03/09 64.42 R 030302 2022/03/10 49.11 R 030302 2022/03/11 43.75 R 030302 2022/03/12 38.66 R 030302 2022/03/13 33.59 R 030302 2022/03/14 28.92 R 030302 2022/03/15 32.04 R 030302 2022/03/16 41.40 R 030302 2022/03/17 66.80 R 030302 2022/03/18 117.5 R 030302 2022/03/19 125.7 R 030302 2022/03/20 168.9 MJ 030302 2022/03/21 137.8 MJ 030302 2022/03/22 84.65 MJ 030302 2022/03/23 61.07 MJ 030302 2022/03/24 90.17 MJ 030302 2022/03/25 118.0 MJ 030302 2022/03/26 118.4 MJ 030302 2022/03/27 85.90 MJ 030302 2022/03/28 70.39 MJ 030302 2022/03/29 54.06 MJ 030302 2022/03/30 43.97 MJ 030302 2022/03/31 43.05 MJ 030302 2022/04/01 65.28 MJ 030302 2022/04/02 56.12 MJ 030302 2022/04/03 43.31 MJ 030302 2022/04/04 35.77 MJ 030302 2022/04/05 31.27 MJ 030302 2022/04/06 28.53 MJ 030302 2022/04/07 36.07 MJ 030302 2022/04/08 110.7 MJ 030302 2022/04/09 116.9 MJ 030302 2022/04/10 141.3 MJ 030302 2022/04/11 93.49 MJ 030302 2022/04/12 75.52 MJ 030302 2022/04/13 68.75 MJ 030302 2022/04/14 77.49 MJ 030302 2022/04/15 97.72 MJ 030302 2022/04/16 92.65 MJ 030302 2022/04/17 79.78 MJ 030302 2022/04/18 56.49 MJ 030302 2022/04/19 62.22 MJ 030302 2022/04/20 122.9 MJ 030302 2022/04/21 84.73 MJ 030302 2022/04/22 71.32 MJ 030302 2022/04/23 57.55 MJ 030302 2022/04/24 47.77 MJ 030302 2022/04/25 40.56 MJ 030302 2022/04/26 34.09 MJ 030302 2022/04/27 32.09 MJ 030302 2022/04/28 42.39 MJ 030302 2022/04/29 30.97 MJ 030302 2022/04/30 20.05 MJ 030302 2022/05/01 15.80 MJ 030302 2022/05/02 14.25 MJ 030302 2022/05/03 12.86 MJ 030302 2022/05/04 14.04 MJ 030302 2022/05/05 19.05 MJ 030302 2022/05/06 15.78 MJ 030302 2022/05/07 12.35 MJ 030302 2022/05/08 10.39 MJ 030302 2022/05/09 9.137 MJ 030302 2022/05/10 8.763 MJ 030302 2022/05/11 7.847 MJ 030302 2022/05/12 7.504 MJ 030302 2022/05/13 6.986 MJ 030302 2022/05/14 6.161 MJ 030302 2022/05/15 6.763 MJ 030302 2022/05/16 8.138 MJ 030302 2022/05/17 27.09 MJ 030302 2022/05/18 47.19 MJ 030302 2022/05/19 28.67 MJ 030302 2022/05/20 42.00 MJ 030302 2022/05/21 31.18 MJ 030302 2022/05/22 54.01 MJ 030302 2022/05/23 57.06 MJ 030302 2022/05/24 36.52 MJ 030302 2022/05/25 27.40 MJ 030302 2022/05/26 19.63 MJ 030302 2022/05/27 16.50 MJ 030302 2022/05/28 164.0 MJ 030302 2022/05/29 138.7 MJ 030302 2022/05/30 71.93 MJ 030302 2022/05/31 51.24 MJ 030302 2022/06/01 39.40 MJ 030302 2022/06/02 33.20 MJ 030302 2022/06/03 34.44 MJ 030302 2022/06/04 33.80 MJ 030302 2022/06/05 22.69 MJ 030302 2022/06/06 18.92 MJ 030302 2022/06/07 11.91 MJ 030302 2022/06/08 20.75 MJ 030302 2022/06/09 28.77 MJ 030302 2022/06/10 46.61 MJ 030302 2022/06/11 34.43 MJ 030302 2022/06/12 21.71 MJ 030302 2022/06/13 15.31 MJ 030302 2022/06/14 13.03 MJ 030302 2022/06/15 9.440 MJ 030302 2022/06/16 9.089 MJ 030302 2022/06/17 15.34 MJ 030302 2022/06/18 30.89 MJ 030302 2022/06/19 51.18 MJ 030302 2022/06/20 28.27 MJ 030302 2022/06/21 17.91 MJ 030302 2022/06/22 15.11 MJ 030302 2022/06/23 29.55 MJ 030302 2022/06/24 46.19 MJ 030302 2022/06/25 26.70 MJ 030302 2022/06/26 14.99 MJ 030302 2022/06/27 64.24 MJ 030302 2022/06/28 55.66 MJ 030302 2022/06/29 23.48 MJ 030302 2022/06/30 42.79 MJ 030302 2022/07/01 26.63 MJ 030302 2022/07/02 17.95 MJ 030302 2022/07/03 13.46 MJ 030302 2022/07/04 11.07 MJ 030302 2022/07/05 8.583 MJ 030302 2022/07/06 9.885 MJ 030302 2022/07/07 10.00 MJ 030302 2022/07/08 8.458 MJ 030302 2022/07/09 7.263 MJ 030302 2022/07/10 6.605 MJ 030302 2022/07/11 6.207 MJ 030302 2022/07/12 6.554 MJ 030302 2022/07/13 10.83 MJ 030302 2022/07/14 10.05 MJ 030302 2022/07/15 7.654 MJ 030302 2022/07/16 6.718 MJ 030302 2022/07/17 5.806 MJ 030302 2022/07/18 5.426 MJ 030302 2022/07/19 14.72 MJ 030302 2022/07/20 15.34 MJ 030302 2022/07/21 9.720 MJ 030302 2022/07/22 8.778 MJ 030302 2022/07/23 6.892 MJ 030302 2022/07/24 5.668 MJ 030302 2022/07/25 11.14 MJ 030302 2022/07/26 9.547 MJ 030302 2022/07/27 8.215 MJ 030302 2022/07/28 6.592 MJ 030302 2022/07/29 6.561 MJ 030302 2022/07/30 6.429 MJ 030302 2022/07/31 5.705 MJ 030302 2022/08/01 5.477 MJ 030302 2022/08/02 4.671 MJ 030302 2022/08/03 5.417 MJ 030302 2022/08/04 4.423 MJ 030302 2022/08/05 4.276 MJ 030302 2022/08/06 4.080 MJ 030302 2022/08/07 4.213 MJ 030302 2022/08/08 6.090 MJ 030302 2022/08/09 27.02 MJ 030302 2022/08/10 17.83 MJ 030302 2022/08/11 10.23 MJ 030302 2022/08/12 8.215 MJ 030302 2022/08/13 8.656 MJ 030302 2022/08/14 7.957 MJ 030302 2022/08/15 6.860 MJ 030302 2022/08/16 6.255 MJ 030302 2022/08/17 6.098 MJ 030302 2022/08/18 5.624 MJ 030302 2022/08/19 5.938 MJ 030302 2022/08/20 5.170 MJ 030302 2022/08/21 4.213 MJ 030302 2022/08/22 4.372 MJ 030302 2022/08/23 6.542 MJ 030302 2022/08/24 12.96 MJ 030302 2022/08/25 9.520 MJ 030302 2022/08/26 8.532 MJ 030302 2022/08/27 6.931 MJ 030302 2022/08/28 6.441 MJ 030302 2022/08/29 5.349 MJ 030302 2022/08/30 5.194 MJ 030302 2022/08/31 19.17 MJ 030302 2022/09/01 12.90 MJ 030302 2022/09/02 9.486 MJ 030302 2022/09/03 6.994 MJ 030302 2022/09/04 5.672 MJ 030302 2022/09/05 5.920 MJ 030302 2022/09/06 5.597 MJ 030302 2022/09/07 5.287 MJ 030302 2022/09/08 5.308 MJ 030302 2022/09/09 4.829 MJ 030302 2022/09/10 4.531 MJ 030302 2022/09/11 4.547 MJ 030302 2022/09/12 4.470 MJ 030302 2022/09/13 4.038 MJ 030302 2022/09/14 9.447 MJ 030302 2022/09/15 7.835 MJ 030302 2022/09/16 6.512 MJ 030302 2022/09/17 5.409 MJ 030302 2022/09/18 5.977 MJ 030302 2022/09/19 39.54 MJ 030302 2022/09/20 117.5 MJ 030302 2022/09/21 61.92 MJ 030302 2022/09/22 90.01 MJ 030302 2022/09/23 90.62 MJ 030302 2022/09/24 48.17 MJ 030302 2022/09/25 35.72 MJ 030302 2022/09/26 31.58 MJ 030302 2022/09/27 35.83 MJ 030302 2022/09/28 32.23 MJ 030302 2022/09/29 26.16 MJ 030302 2022/09/30 16.84 MJ 030302 2022/10/01 12.46 MJ 030302 2022/10/02 10.28 MJ 030302 2022/10/03 8.612 MJ 030302 2022/10/04 8.144 MJ 030302 2022/10/05 8.126 MJ 030302 2022/10/06 7.181 MJ 030302 2022/10/07 7.740 MJ 030302 2022/10/08 10.09 MJ 030302 2022/10/09 8.282 MJ 030302 2022/10/10 8.684 MJ 030302 2022/10/11 7.639 MJ 030302 2022/10/12 7.278 MJ 030302 2022/10/13 6.927 MJ 030302 2022/10/14 60.72 MJ 030302 2022/10/15 78.86 MJ 030302 2022/10/16 45.64 MJ 030302 2022/10/17 36.67 MJ 030302 2022/10/18 35.07 MJ 030302 2022/10/19 38.01 J 030302 2022/10/20 30.97 MJ 030302 2022/10/21 26.75 MJ 030302 2022/10/22 23.85 MJ 030302 2022/10/23 21.87 MJ 030302 2022/10/24 20.20 MJ 030302 2022/10/25 19.44 MJ 030302 2022/10/26 19.40 MJ 030302 2022/10/27 21.05 MJ 030302 2022/10/28 19.14 MJ 030302 2022/10/29 15.94 MJ 030302 2022/10/30 15.12 MJ 030302 2022/10/31 14.76 MJ 030302 2022/11/01 10.81 MJ 030302 2022/11/02 9.334 MJ 030302 2022/11/03 9.054 MJ 030302 2022/11/04 8.151 MJ 030302 2022/11/05 7.477 MJ 030302 2022/11/06 7.280 MJ 030302 2022/11/07 53.98 MJ 030302 2022/11/08 33.00 MJ 030302 2022/11/09 16.72 MJ 030302 2022/11/10 13.01 MJ 030302 2022/11/11 17.26 MJ 030302 2022/11/12 90.80 MJ 030302 2022/11/13 95.70 MJ 030302 2022/11/14 49.01 MJ 030302 2022/11/15 36.52 MJ 030302 2022/11/16 31.04 MJ 030302 2022/11/17 31.77 MJ 030302 2022/11/18 28.50 MJ 030302 2022/11/19 24.35 MJ 030302 2022/11/20 24.29 MJ 030302 2022/11/21 20.41 MJ 030302 2022/11/22 18.98 MJ 030302 2022/11/23 16.85 MJ 030302 2022/11/24 15.92 MJ 030302 2022/11/25 16.85 MJ 030302 2022/11/26 30.92 MJ 030302 2022/11/27 26.85 MJ 030302 2022/11/28 38.41 MJ 030302 2022/11/29 38.92 MJ 030302 2022/11/30 30.34 MJ 030302 2022/12/01 56.26 MJ 030302 2022/12/02 41.69 MJ 030302 2022/12/03 39.99 MJ 030302 2022/12/04 56.74 MJ 030302 2022/12/05 36.70 MJ 030302 2022/12/06 33.15 MJ 030302 2022/12/07 58.78 MJ 030302 2022/12/08 91.47 MJ 030302 2022/12/09 56.64 MJ 030302 2022/12/10 36.25 MJ 030302 2022/12/11 27.34 MJ 030302 2022/12/12 23.12 MJ 030302 2022/12/13 17.89 MJ 030302 2022/12/14 17.35 MJ 030302 2022/12/15 17.81 MJ 030302 2022/12/16 17.62 MJ 030302 2022/12/17 17.68 MJ 030302 2022/12/18 18.59 MJ 030302 2022/12/19 16.67 MJ 030302 2022/12/20 15.89 MJ 030302 2022/12/21 14.61 MJ 030302 2022/12/22 14.08 MJ 030302 2022/12/23 34.49 MJ 030302 2022/12/24 94.79 MJ 030302 2022/12/25 44.39 MJ 030302 2022/12/26 36.76 MJ 030302 2022/12/27 29.88 MJ 030302 2022/12/28 24.58 MJ 030302 2022/12/29 26.39 MJ 030302 2022/12/30 36.97 MJ 030302 2022/12/31 91.41 MJ 030302 2023/01/01 132.1 MJ 030302 2023/01/02 129.5 MJ 030302 2023/01/03 78.21 MJ 030302 2023/01/04 60.23 MJ 030302 2023/01/05 102.9 MJ 030302 2023/01/06 113.5 MJ 030302 2023/01/07 76.92 MJ 030302 2023/01/08 57.55 MJ 030302 2023/01/09 42.72 R 030302 2023/01/10 32.84 R 030302 2023/01/11 25.34 R 030302 2023/01/12 27.78 MJ 030302 2023/01/13 45.46 MJ 030302 2023/01/14 52.44 MJ 030302 2023/01/15 37.30 MJ 030302 2023/01/16 24.70 MJ 030302 2023/01/17 25.81 MJ 030302 2023/01/18 24.34 MJ 030302 2023/01/19 22.54 MJ 030302 2023/01/20 20.57 MJ 030302 2023/01/21 19.30 MJ 030302 2023/01/22 18.56 MJ 030302 2023/01/23 17.76 MJ 030302 2023/01/24 17.15 MJ 030302 2023/01/25 14.38 MJ 030302 2023/01/26 13.67 R 030302 2023/01/27 15.33 R 030302 2023/01/28 15.41 R 030302 2023/01/29 14.11 R 030302 2023/01/30 13.76 R 030302 2023/01/31 13.35 R 030302 2023/02/01 13.01 R 030302 2023/02/02 15.74 J 030302 2023/02/03 15.46 R 030302 2023/02/04 15.04 R 030302 2023/02/05 14.68 R 030302 2023/02/06 14.19 R 030302 2023/02/07 13.75 R 030302 2023/02/08 14.62 R 030302 2023/02/09 18.23 R 030302 2023/02/10 31.10 R 030302 2023/02/11 53.19 R 030302 2023/02/12 40.32 R 030302 2023/02/13 32.80 J 030302 2023/02/14 29.52 R 030302 2023/02/15 28.61 R 030302 2023/02/16 63.48 R 030302 2023/02/17 69.85 MJ 030302 2023/02/18 43.79 MJ 030302 2023/02/19 35.76 MJ 030302 2023/02/20 36.40 MJ 030302 2023/02/21 40.23 MJ 030302 2023/02/22 30.78 MJ 030302 2023/02/23 20.40 R 030302 2023/02/24 17.39 R 030302 2023/02/25 15.78 R 030302 2023/02/26 14.43 R 030302 2023/02/27 13.42 R 030302 2023/02/28 12.65 R 030302 2023/03/01 11.52 R 030302 2023/03/02 11.47 R 030302 2023/03/03 11.44 R 030302 2023/03/04 11.39 R 030302 2023/03/05 11.35 R 030302 2023/03/06 11.29 R 030302 2023/03/07 11.21 R 030302 2023/03/08 11.11 R 030302 2023/03/09 10.99 R 030302 2023/03/10 10.83 R 030302 2023/03/11 10.65 R 030302 2023/03/12 10.43 R 030302 2023/03/13 10.17 R 030302 2023/03/14 10.87 R 030302 2023/03/15 11.38 R 030302 2023/03/16 12.07 R 030302 2023/03/17 13.40 R 030302 2023/03/18 49.45 MJ 030302 2023/03/19 46.80 MJ 030302 2023/03/20 27.93 MJ 030302 2023/03/21 26.80 MJ 030302 2023/03/22 25.78 MJ 030302 2023/03/23 35.57 MJ 030302 2023/03/24 88.56 MJ 030302 2023/03/25 60.65 MJ 030302 2023/03/26 54.30 MJ 030302 2023/03/27 59.91 MJ 030302 2023/03/28 57.44 MJ 030302 2023/03/29 45.62 MJ 030302 2023/03/30 51.91 MJ 030302 2023/03/31 35.36 MJ 030302 2023/04/01 48.84 MJ 030302 2023/04/02 91.54 MJ 030302 2023/04/03 50.10 MJ 030302 2023/04/04 40.36 MJ 030302 2023/04/05 78.06 MJ 030302 2023/04/06 208.7 MJ 030302 2023/04/07 127.9 MJ 030302 2023/04/08 72.52 MJ 030302 2023/04/09 55.41 MJ 030302 2023/04/10 48.24 MJ 030302 2023/04/11 47.26 MJ 030302 2023/04/12 56.22 MJ 030302 2023/04/13 51.31 MJ 030302 2023/04/14 50.60 MJ 030302 2023/04/15 43.27 MJ 030302 2023/04/16 37.71 MJ 030302 2023/04/17 36.25 MJ 030302 2023/04/18 68.02 MJ 030302 2023/04/19 47.79 MJ 030302 2023/04/20 35.72 MJ 030302 2023/04/21 29.45 MJ 030302 2023/04/22 24.78 MJ 030302 2023/04/23 28.11 MJ 030302 2023/04/24 89.77 MJ 030302 2023/04/25 86.53 MJ 030302 2023/04/26 76.85 MJ 030302 2023/04/27 55.71 MJ 030302 2023/04/28 42.80 MJ 030302 2023/04/29 33.76 MJ 030302 2023/04/30 28.80 MJ 030302 2023/05/01 30.80 MJ 030302 2023/05/02 60.45 MJ 030302 2023/05/03 47.46 MJ 030302 2023/05/04 35.41 MJ 030302 2023/05/05 28.59 MJ 030302 2023/05/06 22.61 MJ 030302 2023/05/07 18.32 MJ 030302 2023/05/08 16.36 MJ 030302 2023/05/09 12.94 MJ 030302 2023/05/10 11.07 MJ 030302 2023/05/11 10.10 MJ 030302 2023/05/12 9.694 MJ 030302 2023/05/13 8.966 MJ 030302 2023/05/14 7.330 MJ 030302 2023/05/15 7.378 MJ 030302 2023/05/16 6.800 MJ 030302 2023/05/17 7.391 MJ 030302 2023/05/18 6.250 MJ 030302 2023/05/19 5.979 MJ 030302 2023/05/20 6.095 MJ 030302 2023/05/21 6.590 MJ 030302 2023/05/22 7.293 MJ 030302 2023/05/23 5.963 MJ 030302 2023/05/24 5.855 MJ 030302 2023/05/25 7.470 MJ 030302 2023/05/26 6.234 MJ 030302 2023/05/27 5.154 MJ 030302 2023/05/28 4.815 MJ 030302 2023/05/29 4.482 MJ 030302 2023/05/30 4.469 MJ 030302 2023/05/31 3.892 MJ 030302 2023/06/01 3.604 MJ 030302 2023/06/02 3.430 MJ 030302 2023/06/03 3.306 MJ 030302 2023/06/04 3.428 MJ 030302 2023/06/05 3.094 MJ 030302 2023/06/06 2.914 MJ 030302 2023/06/07 3.060 MJ 030302 2023/06/08 3.149 MJ 030302 2023/06/09 3.731 MJ 030302 2023/06/10 3.516 MJ 030302 2023/06/11 3.408 MJ 030302 2023/06/12 3.160 MJ 030302 2023/06/13 4.333 MJ 030302 2023/06/14 7.689 MJ 030302 2023/06/15 5.108 MJ 030302 2023/06/16 4.659 MJ 030302 2023/06/17 9.384 MJ 030302 2023/06/18 18.13 MJ 030302 2023/06/19 10.90 MJ 030302 2023/06/20 7.934 MJ 030302 2023/06/21 6.117 MJ 030302 2023/06/22 5.265 MJ 030302 2023/06/23 4.864 MJ 030302 2023/06/24 6.234 MJ 030302 2023/06/25 23.17 MJ 030302 2023/06/26 12.91 MJ 030302 2023/06/27 11.80 MJ 030302 2023/06/28 8.221 MJ 030302 2023/06/29 6.514 MJ 030302 2023/06/30 7.465 MJ 030302 2023/07/01 6.388 MJ 030302 2023/07/02 41.27 MJ 030302 2023/07/03 40.09 MJ 030302 2023/07/04 17.13 MJ 030302 2023/07/05 14.34 MJ 030302 2023/07/06 12.00 MJ 030302 2023/07/07 10.08 MJ 030302 2023/07/08 9.846 MJ 030302 2023/07/09 11.63 MJ 030302 2023/07/10 49.55 MJ 030302 2023/07/11 211.7 MJ 030302 2023/07/12 154.2 MJ 030302 2023/07/13 80.66 MJ 030302 2023/07/14 62.57 MJ 030302 2023/07/15 43.24 MJ 030302 2023/07/16 30.76 MJ 030302 2023/07/17 34.22 MJ 030302 2023/07/18 29.14 MJ 030302 2023/07/19 38.68 MJ 030302 2023/07/20 21.32 MJ 030302 2023/07/21 26.46 MJ 030302 2023/07/22 73.52 MJ 030302 2023/07/23 51.92 MJ 030302 2023/07/24 32.56 MJ 030302 2023/07/25 18.68 MJ 030302 2023/07/26 12.79 MJ 030302 2023/07/27 10.80 MJ 030302 2023/07/28 17.05 MJ 030302 2023/07/29 16.70 MJ 030302 2023/07/30 14.28 MJ 030302 2023/07/31 18.41 MJ 030302 2023/08/01 19.40 MJ 030302 2023/08/02 15.10 MJ 030302 2023/08/03 12.43 MJ 030302 2023/08/04 44.58 MJ 030302 2023/08/05 38.93 MJ 030302 2023/08/06 22.03 MJ 030302 2023/08/07 16.14 MJ 030302 2023/08/08 35.78 MJ 030302 2023/08/09 48.33 MJ 030302 2023/08/10 31.06 MJ 030302 2023/08/11 53.64 MJ 030302 2023/08/12 35.70 MJ 030302 2023/08/13 39.82 MJ 030302 2023/08/14 33.65 MJ 030302 2023/08/15 22.76 MJ 030302 2023/08/16 23.21 MJ 030302 2023/08/17 38.36 MJ 030302 2023/08/18 21.37 MJ 030302 2023/08/19 16.18 MJ 030302 2023/08/20 32.64 MJ 030302 2023/08/21 25.31 MJ 030302 2023/08/22 16.10 MJ 030302 2023/08/23 12.32 MJ 030302 2023/08/24 10.32 MJ 030302 2023/08/25 10.46 MJ 030302 2023/08/26 11.39 MJ 030302 2023/08/27 10.51 MJ 030302 2023/08/28 10.39 MJ 030302 2023/08/29 8.905 MJ 030302 2023/08/30 40.86 MJ 030302 2023/08/31 86.51 MJ 030302 2023/09/01 34.27 MJ 030302 2023/09/02 20.56 MJ 030302 2023/09/03 15.15 MJ 030302 2023/09/04 13.06 MJ 030302 2023/09/05 10.78 MJ 030302 2023/09/06 10.29 MJ 030302 2023/09/07 9.281 MJ 030302 2023/09/08 21.51 MJ 030302 2023/09/09 15.09 MJ 030302 2023/09/10 13.53 MJ 030302 2023/09/11 17.60 MJ 030302 2023/09/12 17.15 MJ 030302 2023/09/13 15.83 MJ 030302 2023/09/14 26.85 MJ 030302 2023/09/15 16.67 MJ 030302 2023/09/16 12.24 MJ 030302 2023/09/17 10.90 MJ 030302 2023/09/18 10.10 MJ 030302 2023/09/19 11.02 MJ 030302 2023/09/20 38.30 MJ 030302 2023/09/21 24.50 MJ 030302 2023/09/22 16.93 MJ 030302 2023/09/23 13.87 MJ 030302 2023/09/24 13.21 MJ 030302 2023/09/25 11.65 MJ 030302 2023/09/26 9.546 MJ 030302 2023/09/27 8.186 MJ 030302 2023/09/28 7.880 MJ 030302 2023/09/29 7.685 MJ 030302 2023/09/30 7.535 MJ 030302 2023/10/01 7.307 MJ 030302 2023/10/02 6.909 MJ 030302 2023/10/03 6.515 MJ 030302 2023/10/04 7.043 MJ 030302 2023/10/05 6.201 MJ 030302 2023/10/06 6.687 MJ 030302 2023/10/07 7.298 MJ 030302 2023/10/08 38.19 MJ 030302 2023/10/09 38.43 MJ 030302 2023/10/10 19.65 MJ 030302 2023/10/11 14.37 MJ 030302 2023/10/12 12.83 MJ 030302 2023/10/13 12.71 MJ 030302 2023/10/14 11.89 MJ 030302 2023/10/15 11.16 MJ 030302 2023/10/16 12.38 MJ 030302 2023/10/17 12.39 MJ 030302 2023/10/18 11.14 MJ 030302 2023/10/19 10.60 MJ 030302 2023/10/20 9.497 MJ 030302 2023/10/21 54.21 MJ 030302 2023/10/22 174.2 MJ 030302 2023/10/23 158.5 MJ 030302 2023/10/24 83.22 MJ 030302 2023/10/25 58.74 MJ 030302 2023/10/26 48.51 MJ 030302 2023/10/27 47.34 MJ 030302 2023/10/28 41.56 MJ 030302 2023/10/29 33.53 MJ 030302 2023/10/30 41.14 MJ 030302 2023/10/31 59.73 MJ 030302 2023/11/01 42.25 MJ 030302 2023/11/02 33.75 MJ 030302 2023/11/03 29.81 MJ 030302 2023/11/04 26.79 MJ 030302 2023/11/05 23.80 MJ 030302 2023/11/06 21.69 MJ 030302 2023/11/07 18.82 MJ 030302 2023/11/08 24.43 MJ 030302 2023/11/09 19.44 MJ 030302 2023/11/10 20.13 MJ 030302 2023/11/11 20.11 MJ 030302 2023/11/12 16.87 MJ 030302 2023/11/13 15.14 MJ 030302 2023/11/14 14.34 MJ 030302 2023/11/15 14.28 MJ 030302 2023/11/16 13.89 MJ 030302 2023/11/17 13.29 MJ 030302 2023/11/18 41.80 MJ 030302 2023/11/19 38.40 MJ 030302 2023/11/20 29.96 MJ 030302 2023/11/21 24.55 MJ 030302 2023/11/22 46.66 MJ 030302 2023/11/23 72.36 MJ 030302 2023/11/24 49.85 MJ 030302 2023/11/25 33.78 MJ 030302 2023/11/26 27.38 MJ 030302 2023/11/27 76.77 MJ 030302 2023/11/28 87.04 MJ 030302 2023/11/29 45.97 MJ 030302 2023/11/30 34.40 MJ 030302 2023/12/01 33.15 MJ 030302 2023/12/02 59.41 MJ 030302 2023/12/03 59.44 MJ 030302 2023/12/04 76.08 MJ 030302 2023/12/05 62.15 MJ 030302 2023/12/06 39.87 MJ 030302 2023/12/07 30.70 MJ 030302 2023/12/08 26.85 MJ 030302 2023/12/09 26.81 MJ 030302 2023/12/10 48.89 MJ 030302 2023/12/11 148.9 MJ 030302 2023/12/12 86.47 MJ 030302 2023/12/13 57.94 MJ 030302 2023/12/14 46.03 MJ 030302 2023/12/15 41.35 MJ 030302 2023/12/16 43.46 MJ 030302 2023/12/17 40.74 MJ 030302 2023/12/18 131.2 MJ 030302 2023/12/19 244.8 MJ 030302 2023/12/20 137.1 MJ 030302 2023/12/21 77.98 MJ 030302 2023/12/22 48.00 MJ 030302 2023/12/23 39.76 MJ 030302 2023/12/24 35.59 MJ 030302 2023/12/25 33.70 MJ 030302 2023/12/26 32.96 MJ 030302 2023/12/27 34.57 MJ 030302 2023/12/28 39.70 MJ 030302 2023/12/29 39.25 MJ 030302 2023/12/30 42.35 MJ 030302 2023/12/31 33.76 MJ 030302 2024/01/01 26.47 MJ 030302 2024/01/02 22.92 MJ 030302 2024/01/03 21.13 MJ 030302 2024/01/04 19.67 MJ 030302 2024/01/05 13.55 MJ 030302 2024/01/06 13.49 MJ 030302 2024/01/07 13.95 MJ 030302 2024/01/08 14.19 MJ 030302 2024/01/09 13.52 MJ 030302 2024/01/10 24.69 MJ 030302 2024/01/11 51.03 MJ 030302 2024/01/12 31.98 MJ 030302 2024/01/13 26.43 MJ 030302 2024/01/14 40.23 MJ 030302 2024/01/15 24.72 P 030302 2024/01/16 19.74 P 030302 2024/01/17 17.05 P 030302 2024/01/18 16.11 P 030302 2024/01/19 14.85 P 030302 2024/01/20 14.89 P 030302 2024/01/21 16.76 P 030302 2024/01/22 16.47 P 030302 2024/01/23 17.20 P 030302 2024/01/24 17.33 P 030302 2024/01/25 19.58 P 030302 2024/01/26 24.43 P 030302 2024/01/27 41.61 P 030302 2024/01/28 31.77 P 030302 2024/01/29 24.57 P 030302 2024/01/30 18.46 P 030302 2024/01/31 16.71 J 030302 2024/02/01 15.60 P 030302 2024/02/02 17.78 P 030302 2024/02/03 16.93 P 030302 2024/02/04 12.60 P 030302 2024/02/05 11.97 P 030302 2024/02/06 10.82 P 030302 2024/02/07 10.41 P 030302 2024/02/08 10.87 P 030302 2024/02/09 11.90 P 030302 2024/02/10 31.50 P 030302 2024/02/11 53.84 P 030302 2024/02/12 34.99 P 030302 2024/02/13 23.76 P 030302 2024/02/14 17.72 P 030302 2024/02/15 12.95 P 030302 2024/02/16 13.52 P 030302 2024/02/17 12.27 P 030302 2024/02/18 10.03 P 030302 2024/02/19 11.62 P 030302 2024/02/20 10.77 P 030302 2024/02/21 11.13 P 030302 2024/02/22 10.31 P 030302 2024/02/23 12.73 P 030302 2024/02/24 16.92 P 030302 2024/02/25 10.64 P 030302 2024/02/26 9.008 P 030302 2024/02/27 8.635 P 030302 2024/02/28 16.65 P 030302 2024/02/29 48.17 P 030302 2024/03/01 21.70 P 030302 2024/03/02 15.93 P 030302 2024/03/03 30.34 P 030302 2024/03/04 32.78 P 030302 2024/03/05 33.70 P 030302 2024/03/06 40.65 P 030302 2024/03/07 94.38 P 030302 2024/03/08 54.48 P 030302 2024/03/09 38.07 P 030302 2024/03/10 98.68 P 030302 2024/03/11 98.72 P 030302 2024/03/12 55.88 P 030302 2024/03/13 48.49 P 030302 2024/03/14 46.08 P 030302 2024/03/15 45.57 P 030302 2024/03/16 48.15 MJ 030302 2024/03/17 46.95 MJ 030302 2024/03/18 51.19 MJ 030302 2024/03/19 45.13 MJ 030302 2024/03/20 40.57 MJ 030302 2024/03/21 37.28 MJ 030302 2024/03/22 27.68 MJ 030302 2024/03/23 24.58 MJ 030302 2024/03/24 22.53 MJ 030302 2024/03/25 22.22 MJ 030302 2024/03/26 26.29 MJ 030302 2024/03/27 53.87 MJ 030302 2024/03/28 57.48 MJ 030302 2024/03/29 41.62 MJ 030302 2024/03/30 31.51 MJ 030302 2024/03/31 26.47 MJ 030302 2024/04/01 22.75 MJ 030302 2024/04/02 20.51 MJ 030302 2024/04/03 18.74 MJ 030302 2024/04/04 20.51 MJ 030302 2024/04/05 24.76 MJ 030302 2024/04/06 43.67 MJ 030302 2024/04/07 52.06 MJ 030302 2024/04/08 55.35 MJ 030302 2024/04/09 49.70 MJ 030302 2024/04/10 41.33 MJ 030302 2024/04/11 40.99 MJ 030302 2024/04/12 43.31 MJ 030302 2024/04/13 100.3 MJ 030302 2024/04/14 70.78 MJ 030302 2024/04/15 54.03 MJ 030302 2024/04/16 41.52 MJ 030302 2024/04/17 26.41 MJ 030302 2024/04/18 21.40 MJ 030302 2024/04/19 20.97 MJ 030302 2024/04/20 18.76 MJ 030302 2024/04/21 17.28 MJ 030302 2024/04/22 15.80 MJ 030302 2024/04/23 13.57 MJ 030302 2024/04/24 16.47 MJ 030302 2024/04/25 23.66 MJ 030302 2024/04/26 16.92 MJ 030302 2024/04/27 13.96 MJ 030302 2024/04/28 16.78 MJ 030302 2024/04/29 25.71 MJ 030302 2024/04/30 27.37 MJ 030302 2024/05/01 37.06 MJ