Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030284 Saint-François - à 0,5 km en aval de la centrale de Weedon Bassin versant: 2934 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 45° 39' 30" // -71° 28' 6" Date de création du fichier: 2024-05-02 11:48 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030284 1979/03/20 95.20 J 030284 1979/03/21 030284 1979/03/22 030284 1979/03/23 161.0 MC 030284 1979/03/24 195.0 MC 030284 1979/03/25 260.0 MC 030284 1979/03/26 322.0 MC 030284 1979/03/27 248.0 J 030284 1979/03/28 176.0 MC 030284 1979/03/29 118.0 MC 030284 1979/03/30 107.0 MC 030284 1979/03/31 143.0 MC 030284 1979/04/01 220.0 MC 030284 1979/04/02 208.0 MC 030284 1979/04/03 200.0 MC 030284 1979/04/04 174.0 MC 030284 1979/04/05 159.0 MC 030284 1979/04/06 160.0 MC 030284 1979/04/07 154.0 MC 030284 1979/04/08 125.0 MC 030284 1979/04/09 116.0 MC 030284 1979/04/10 129.0 MC 030284 1979/04/11 122.0 MC 030284 1979/04/12 114.0 MC 030284 1979/04/13 116.0 MC 030284 1979/04/14 133.0 MC 030284 1979/04/15 158.0 MC 030284 1979/04/16 189.0 MC 030284 1979/04/17 176.0 MC 030284 1979/04/18 143.0 MC 030284 1979/04/19 128.0 J 030284 1979/04/20 125.0 MC 030284 1979/04/21 121.0 MC 030284 1979/04/22 135.0 MC 030284 1979/04/23 141.0 MC 030284 1979/04/24 144.0 MC 030284 1979/04/25 131.0 MC 030284 1979/04/26 113.0 MC 030284 1979/04/27 122.0 MC 030284 1979/04/28 166.0 MC 030284 1979/04/29 157.0 MC 030284 1979/04/30 133.0 MC 030284 1979/05/01 107.0 MC 030284 1979/05/02 104.0 MC 030284 1979/05/03 107.0 MC 030284 1979/05/04 113.0 MC 030284 1979/05/05 128.0 MC 030284 1979/05/06 108.0 MC 030284 1979/05/07 98.00 MC 030284 1979/05/08 64.70 MC 030284 1979/05/09 50.30 MC 030284 1979/05/10 52.10 MC 030284 1979/05/11 59.30 J 030284 1979/05/12 51.50 MC 030284 1979/05/13 49.60 MC 030284 1979/05/14 59.20 MC 030284 1979/05/15 60.50 J 030284 1979/05/16 49.20 MC 030284 1979/05/17 41.20 MC 030284 1979/05/18 42.40 MC 030284 1979/05/19 36.20 MC 030284 1979/05/20 29.30 MC 030284 1979/05/21 27.50 MC 030284 1979/05/22 41.40 MC 030284 1979/05/23 41.60 MC 030284 1979/05/24 21.10 MC 030284 1979/05/25 42.60 MC 030284 1979/05/26 81.20 MC 030284 1979/05/27 77.10 MC 030284 1979/05/28 61.30 MC 030284 1979/05/29 71.10 MC 030284 1979/05/30 91.20 MC 030284 1979/05/31 165.0 MC 030284 1979/06/01 190.0 MC 030284 1979/06/02 154.0 MC 030284 1979/06/03 124.0 MC 030284 1979/06/04 108.0 MC 030284 1979/06/05 86.50 MC 030284 1979/06/06 66.00 MC 030284 1979/06/07 63.70 MC 030284 1979/06/08 59.90 MC 030284 1979/06/09 44.70 MC 030284 1979/06/10 45.20 MC 030284 1979/06/11 55.30 MC 030284 1979/06/12 95.30 MC 030284 1979/06/13 120.0 MC 030284 1979/06/14 86.70 MC 030284 1979/06/15 73.60 MC 030284 1979/06/16 56.40 MC 030284 1979/06/17 46.60 MC 030284 1979/06/18 49.20 MC 030284 1979/06/19 49.10 MC 030284 1979/06/20 61.30 MC 030284 1979/06/21 48.60 MC 030284 1979/06/22 48.20 MC 030284 1979/06/23 49.10 MC 030284 1979/06/24 49.70 MC 030284 1979/06/25 61.90 MC 030284 1979/06/26 49.80 MC 030284 1979/06/27 43.50 MC 030284 1979/06/28 37.30 MC 030284 1979/06/29 31.00 MC 030284 1979/06/30 23.40 MC 030284 1979/07/01 25.10 MC 030284 1979/07/02 26.70 MC 030284 1979/07/03 36.80 MC 030284 1979/07/04 31.30 MC 030284 1979/07/05 25.30 MC 030284 1979/07/06 24.90 MC 030284 1979/07/07 24.10 MC 030284 1979/07/08 23.70 MC 030284 1979/07/09 24.50 MC 030284 1979/07/10 17.90 MC 030284 1979/07/11 15.70 J 030284 1979/07/12 24.90 MC 030284 1979/07/13 20.70 MC 030284 1979/07/14 10.30 MC 030284 1979/07/15 10.30 MC 030284 1979/07/16 10.30 MC 030284 1979/07/17 10.30 MC 030284 1979/07/18 10.40 MC 030284 1979/07/19 10.40 MC 030284 1979/07/20 10.60 MC 030284 1979/07/21 10.80 MC 030284 1979/07/22 10.50 MC 030284 1979/07/23 8.330 MC 030284 1979/07/24 7.180 MC 030284 1979/07/25 7.220 MC 030284 1979/07/26 8.050 MC 030284 1979/07/27 12.30 MC 030284 1979/07/28 10.80 MC 030284 1979/07/29 11.20 MC 030284 1979/07/30 9.480 MC 030284 1979/07/31 17.70 MC 030284 1979/08/01 18.30 MC 030284 1979/08/02 5.330 MC 030284 1979/08/03 6.810 MC 030284 1979/08/04 8.480 MC 030284 1979/08/05 7.210 MC 030284 1979/08/06 22.60 MC 030284 1979/08/07 19.60 MC 030284 1979/08/08 18.40 MC 030284 1979/08/09 18.00 MC 030284 1979/08/10 15.60 MC 030284 1979/08/11 5.120 MC 030284 1979/08/12 7.300 MC 030284 1979/08/13 23.60 MC 030284 1979/08/14 21.70 MC 030284 1979/08/15 20.60 MC 030284 1979/08/16 22.30 MC 030284 1979/08/17 18.20 MC 030284 1979/08/18 5.160 MC 030284 1979/08/19 6.910 MC 030284 1979/08/20 21.40 MC 030284 1979/08/21 22.90 MC 030284 1979/08/22 21.20 MC 030284 1979/08/23 18.50 MC 030284 1979/08/24 19.10 MC 030284 1979/08/25 16.00 MC 030284 1979/08/26 16.70 MC 030284 1979/08/27 32.50 MC 030284 1979/08/28 36.40 MC 030284 1979/08/29 40.00 MC 030284 1979/08/30 35.20 MC 030284 1979/08/31 28.00 MC 030284 1979/09/01 23.30 MC 030284 1979/09/02 23.30 MC 030284 1979/09/03 23.60 MC 030284 1979/09/04 22.60 MC 030284 1979/09/05 20.00 MC 030284 1979/09/06 22.30 MC 030284 1979/09/07 55.90 MC 030284 1979/09/08 58.00 MC 030284 1979/09/09 44.90 MC 030284 1979/09/10 27.10 MC 030284 1979/09/11 37.60 MC 030284 1979/09/12 46.30 MC 030284 1979/09/13 44.40 MC 030284 1979/09/14 38.60 MC 030284 1979/09/15 97.30 MC 030284 1979/09/16 73.30 MC 030284 1979/09/17 59.70 MC 030284 1979/09/18 40.10 MC 030284 1979/09/19 43.40 MC 030284 1979/09/20 51.60 MC 030284 1979/09/21 51.00 MC 030284 1979/09/22 51.00 MC 030284 1979/09/23 43.70 MC 030284 1979/09/24 52.40 MC 030284 1979/09/25 46.30 MC 030284 1979/09/26 47.50 MC 030284 1979/09/27 43.50 MC 030284 1979/09/28 46.40 MC 030284 1979/09/29 44.70 MC 030284 1979/09/30 44.80 MC 030284 1979/10/01 51.30 MC 030284 1979/10/02 48.00 MC 030284 1979/10/03 52.30 MC 030284 1979/10/04 51.00 MC 030284 1979/10/05 42.80 MC 030284 1979/10/06 34.00 MC 030284 1979/10/07 35.60 MC 030284 1979/10/08 55.10 MC 030284 1979/10/09 54.80 MC 030284 1979/10/10 45.30 MC 030284 1979/10/11 45.00 MC 030284 1979/10/12 51.50 MC 030284 1979/10/13 43.40 MC 030284 1979/10/14 46.40 MC 030284 1979/10/15 59.30 MC 030284 1979/10/16 56.00 MC 030284 1979/10/17 50.20 MC 030284 1979/10/18 45.00 MC 030284 1979/10/19 51.40 MC 030284 1979/10/20 41.30 MC 030284 1979/10/21 43.30 MC 030284 1979/10/22 56.30 MC 030284 1979/10/23 51.40 MC 030284 1979/10/24 43.10 MC 030284 1979/10/25 47.00 MC 030284 1979/10/26 48.30 MC 030284 1979/10/27 39.30 MC 030284 1979/10/28 20.10 MC 030284 1979/10/29 24.50 MC 030284 1979/10/30 28.10 MC 030284 1979/10/31 37.10 MC 030284 1979/11/01 40.00 MC 030284 1979/11/02 43.50 MC 030284 1979/11/03 27.00 MC 030284 1979/11/04 67.60 MC 030284 1979/11/05 67.50 MC 030284 1979/11/06 45.40 MC 030284 1979/11/07 43.30 MC 030284 1979/11/08 41.10 MC 030284 1979/11/09 34.40 MC 030284 1979/11/10 21.80 MC 030284 1979/11/11 32.50 MC 030284 1979/11/12 54.60 MC 030284 1979/11/13 46.10 MC 030284 1979/11/14 45.00 MC 030284 1979/11/15 39.60 MC 030284 1979/11/16 40.00 MC 030284 1979/11/17 22.60 MC 030284 1979/11/18 25.60 MC 030284 1979/11/19 37.40 MC 030284 1979/11/20 26.20 MC 030284 1979/11/21 46.80 MC 030284 1979/11/22 45.60 MC 030284 1979/11/23 48.70 MC 030284 1979/11/24 44.40 MC 030284 1979/11/25 46.00 MC 030284 1979/11/26 55.70 MC 030284 1979/11/27 66.30 MC 030284 1979/11/28 83.00 MC 030284 1979/11/29 62.00 MC 030284 1979/11/30 45.40 MC 030284 1979/12/01 42.30 MC 030284 1979/12/02 29.30 MC 030284 1979/12/03 34.60 MC 030284 1979/12/04 32.70 MC 030284 1979/12/05 45.30 MC 030284 1979/12/06 44.00 MC 030284 1979/12/07 52.30 MC 030284 1979/12/08 52.60 MC 030284 1979/12/09 56.30 MC 030284 1979/12/10 62.30 MC 030284 1979/12/11 60.20 MC 030284 1979/12/12 62.30 MC 030284 1979/12/13 66.60 MC 030284 1979/12/14 64.60 MC 030284 1979/12/15 53.60 MC 030284 1979/12/16 41.50 MC 030284 1979/12/17 55.20 MC 030284 1979/12/18 55.10 MC 030284 1979/12/19 56.40 MC 030284 1979/12/20 58.00 MC 030284 1979/12/21 63.80 MC 030284 1979/12/22 48.80 MC 030284 1979/12/23 60.10 MC 030284 1979/12/24 63.80 MC 030284 1979/12/25 78.80 MC 030284 1979/12/26 133.0 MC 030284 1979/12/27 144.0 MC 030284 1979/12/28 114.0 MC 030284 1979/12/29 72.30 MC 030284 1979/12/30 80.40 MC 030284 1979/12/31 80.60 MC 030284 1980/01/01 71.40 MC 030284 1980/01/02 71.00 MC 030284 1980/01/03 68.40 MC 030284 1980/01/04 68.40 MC 030284 1980/01/05 65.80 MC 030284 1980/01/06 61.00 MC 030284 1980/01/07 63.20 MC 030284 1980/01/08 54.20 MC 030284 1980/01/09 55.40 MC 030284 1980/01/10 62.70 MC 030284 1980/01/11 57.80 MC 030284 1980/01/12 63.90 MC 030284 1980/01/13 69.10 MC 030284 1980/01/14 73.10 MC 030284 1980/01/15 69.20 MC 030284 1980/01/16 69.60 MC 030284 1980/01/17 68.60 MC 030284 1980/01/18 63.50 MC 030284 1980/01/19 57.00 MC 030284 1980/01/20 53.60 MC 030284 1980/01/21 54.80 MC 030284 1980/01/22 49.90 MC 030284 1980/01/23 54.00 MC 030284 1980/01/24 66.10 MC 030284 1980/01/25 66.20 MC 030284 1980/01/26 59.60 MC 030284 1980/01/27 54.20 MC 030284 1980/01/28 57.90 MC 030284 1980/01/29 59.30 MC 030284 1980/01/30 57.00 MC 030284 1980/01/31 57.00 MC 030284 1980/02/01 60.50 MC 030284 1980/02/02 55.70 MC 030284 1980/02/03 56.30 MC 030284 1980/02/04 57.70 MC 030284 1980/02/05 55.90 MC 030284 1980/02/06 51.50 MC 030284 1980/02/07 59.60 MC 030284 1980/02/08 55.50 MC 030284 1980/02/09 52.40 MC 030284 1980/02/10 53.30 MC 030284 1980/02/11 60.40 MC 030284 1980/02/12 53.50 MC 030284 1980/02/13 52.40 MC 030284 1980/02/14 51.40 MC 030284 1980/02/15 44.20 MC 030284 1980/02/16 37.20 MC 030284 1980/02/17 40.30 MC 030284 1980/02/18 49.80 MC 030284 1980/02/19 35.60 MC 030284 1980/02/20 42.50 MC 030284 1980/02/21 40.70 MC 030284 1980/02/22 45.90 MC 030284 1980/02/23 33.30 MC 030284 1980/02/24 35.50 MC 030284 1980/02/25 38.80 MC 030284 1980/02/26 51.70 MC 030284 1980/02/27 43.50 MC 030284 1980/02/28 30.50 MC 030284 1980/02/29 34.00 MC 030284 1980/03/01 29.60 MC 030284 1980/03/02 27.00 MC 030284 1980/03/03 41.60 MC 030284 1980/03/04 26.80 MC 030284 1980/03/05 23.40 MC 030284 1980/03/06 21.40 MC 030284 1980/03/07 21.40 MC 030284 1980/03/08 21.30 MC 030284 1980/03/09 21.20 MC 030284 1980/03/10 21.10 MC 030284 1980/03/11 21.00 MC 030284 1980/03/12 26.10 MC 030284 1980/03/13 21.80 MC 030284 1980/03/14 15.60 MC 030284 1980/03/15 030284 1980/03/16 030284 1980/03/17 15.30 MC 030284 1980/03/18 18.50 MC 030284 1980/03/19 21.40 MC 030284 1980/03/20 22.20 MC 030284 1980/03/21 35.70 MC 030284 1980/03/22 28.90 MC 030284 1980/03/23 20.10 MC 030284 1980/03/24 22.70 MC 030284 1980/03/25 19.80 MC 030284 1980/03/26 20.20 MC 030284 1980/03/27 20.90 MC 030284 1980/03/28 21.00 MC 030284 1980/03/29 21.60 MC 030284 1980/03/30 50.40 MC 030284 1980/03/31 62.00 MC 030284 1980/04/01 62.80 MC 030284 1980/04/02 62.40 MC 030284 1980/04/03 61.00 MC 030284 1980/04/04 61.60 MC 030284 1980/04/05 58.30 MC 030284 1980/04/06 44.50 MC 030284 1980/04/07 31.30 MC 030284 1980/04/08 41.60 MC 030284 1980/04/09 51.90 MC 030284 1980/04/10 87.20 MC 030284 1980/04/11 172.0 J 030284 1980/04/12 129.0 MC 030284 1980/04/13 122.0 MC 030284 1980/04/14 106.0 MC 030284 1980/04/15 78.40 MC 030284 1980/04/16 86.60 MC 030284 1980/04/17 70.20 MC 030284 1980/04/18 52.00 MC 030284 1980/04/19 44.20 MC 030284 1980/04/20 43.20 MC 030284 1980/04/21 51.70 MC 030284 1980/04/22 57.90 J 030284 1980/04/23 46.50 MC 030284 1980/04/24 41.30 MC 030284 1980/04/25 46.90 MC 030284 1980/04/26 51.50 MC 030284 1980/04/27 89.80 MC 030284 1980/04/28 68.70 MC 030284 1980/04/29 61.60 MC 030284 1980/04/30 60.90 MC 030284 1980/05/01 61.10 MC 030284 1980/05/02 61.90 MC 030284 1980/05/03 59.30 MC 030284 1980/05/04 55.20 MC 030284 1980/05/05 48.60 MC 030284 1980/05/06 38.20 MC 030284 1980/05/07 44.30 MC 030284 1980/05/08 36.00 MC 030284 1980/05/09 35.40 MC 030284 1980/05/10 42.70 MC 030284 1980/05/11 49.20 MC 030284 1980/05/12 37.60 MC 030284 1980/05/13 32.10 MC 030284 1980/05/14 33.30 MC 030284 1980/05/15 31.80 MC 030284 1980/05/16 31.50 MC 030284 1980/05/17 31.80 MC 030284 1980/05/18 31.50 MC 030284 1980/05/19 31.50 MC 030284 1980/05/20 33.40 MC 030284 1980/05/21 34.00 MC 030284 1980/05/22 39.30 MC 030284 1980/05/23 31.00 MC 030284 1980/05/24 24.00 MC 030284 1980/05/25 24.20 MC 030284 1980/05/26 24.20 MC 030284 1980/05/27 24.30 MC 030284 1980/05/28 24.40 MC 030284 1980/05/29 24.70 MC 030284 1980/05/30 24.70 MC 030284 1980/05/31 24.70 MC 030284 1980/06/01 24.80 MC 030284 1980/06/02 24.80 MC 030284 1980/06/03 24.80 MC 030284 1980/06/04 58.80 MC 030284 1980/06/05 68.70 MC 030284 1980/06/06 79.60 MC 030284 1980/06/07 40.00 MC 030284 1980/06/08 25.90 MC 030284 1980/06/09 20.00 MC 030284 1980/06/10 33.30 MC 030284 1980/06/11 40.20 MC 030284 1980/06/12 32.80 MC 030284 1980/06/13 21.30 MC 030284 1980/06/14 17.90 MC 030284 1980/06/15 20.20 MC 030284 1980/06/16 20.70 MC 030284 1980/06/17 17.30 MC 030284 1980/06/18 15.30 MC 030284 1980/06/19 16.40 MC 030284 1980/06/20 17.20 MC 030284 1980/06/21 19.90 MC 030284 1980/06/22 22.50 MC 030284 1980/06/23 37.60 MC 030284 1980/06/24 22.20 MC 030284 1980/06/25 27.10 MC 030284 1980/06/26 20.40 MC 030284 1980/06/27 24.00 MC 030284 1980/06/28 22.70 MC 030284 1980/06/29 23.40 MC 030284 1980/06/30 30.30 MC 030284 1980/07/01 23.50 MC 030284 1980/07/02 20.10 MC 030284 1980/07/03 20.20 MC 030284 1980/07/04 20.30 MC 030284 1980/07/05 20.30 MC 030284 1980/07/06 20.20 MC 030284 1980/07/07 20.30 J 030284 1980/07/08 17.60 MC 030284 1980/07/09 20.10 MC 030284 1980/07/10 20.50 MC 030284 1980/07/11 16.90 MC 030284 1980/07/12 18.10 MC 030284 1980/07/13 20.40 MC 030284 1980/07/14 27.30 MC 030284 1980/07/15 25.80 MC 030284 1980/07/16 34.80 MC 030284 1980/07/17 41.50 MC 030284 1980/07/18 37.70 MC 030284 1980/07/19 34.70 MC 030284 1980/07/20 39.70 MC 030284 1980/07/21 42.10 MC 030284 1980/07/22 46.00 MC 030284 1980/07/23 38.00 MC 030284 1980/07/24 55.20 MC 030284 1980/07/25 62.20 MC 030284 1980/07/26 60.80 MC 030284 1980/07/27 59.00 MC 030284 1980/07/28 59.90 MC 030284 1980/07/29 59.40 MC 030284 1980/07/30 42.30 MC 030284 1980/07/31 50.00 MC 030284 1980/08/01 62.00 MC 030284 1980/08/02 60.80 MC 030284 1980/08/03 58.60 MC 030284 1980/08/04 58.20 MC 030284 1980/08/05 53.20 MC 030284 1980/08/06 55.20 MC 030284 1980/08/07 57.40 MC 030284 1980/08/08 53.40 MC 030284 1980/08/09 48.90 MC 030284 1980/08/10 56.30 MC 030284 1980/08/11 59.00 MC 030284 1980/08/12 58.20 MC 030284 1980/08/13 62.50 MC 030284 1980/08/14 62.40 MC 030284 1980/08/15 58.90 MC 030284 1980/08/16 57.70 MC 030284 1980/08/17 33.60 MC 030284 1980/08/18 36.80 MC 030284 1980/08/19 52.90 MC 030284 1980/08/20 45.40 MC 030284 1980/08/21 39.20 MC 030284 1980/08/22 36.90 MC 030284 1980/08/23 34.20 MC 030284 1980/08/24 34.40 MC 030284 1980/08/25 34.00 MC 030284 1980/08/26 33.90 MC 030284 1980/08/27 33.80 MC 030284 1980/08/28 30.60 MC 030284 1980/08/29 22.00 MC 030284 1980/08/30 19.20 MC 030284 1980/08/31 19.10 MC 030284 1980/09/01 18.80 MC 030284 1980/09/02 22.10 MC 030284 1980/09/03 57.10 J 030284 1980/09/04 47.40 MC 030284 1980/09/05 33.70 MC 030284 1980/09/06 27.10 MC 030284 1980/09/07 27.10 MC 030284 1980/09/08 27.10 MC 030284 1980/09/09 24.00 MC 030284 1980/09/10 20.60 MC 030284 1980/09/11 24.60 MC 030284 1980/09/12 32.30 MC 030284 1980/09/13 29.00 MC 030284 1980/09/14 37.00 MC 030284 1980/09/15 81.80 MC 030284 1980/09/16 77.20 MC 030284 1980/09/17 51.30 MC 030284 1980/09/18 60.00 MC 030284 1980/09/19 67.90 MC 030284 1980/09/20 68.70 MC 030284 1980/09/21 65.60 MC 030284 1980/09/22 70.70 MC 030284 1980/09/23 71.40 MC 030284 1980/09/24 68.60 MC 030284 1980/09/25 48.20 MC 030284 1980/09/26 43.80 MC 030284 1980/09/27 82.20 MC 030284 1980/09/28 95.90 MC 030284 1980/09/29 82.20 MC 030284 1980/09/30 72.00 MC 030284 1980/10/01 78.70 MC 030284 1980/10/02 77.80 MC 030284 1980/10/03 75.60 MC 030284 1980/10/04 102.0 MC 030284 1980/10/05 168.0 MC 030284 1980/10/06 137.0 MC 030284 1980/10/07 116.0 MC 030284 1980/10/08 108.0 MC 030284 1980/10/09 107.0 MC 030284 1980/10/10 106.0 MC 030284 1980/10/11 89.80 MC 030284 1980/10/12 98.50 MC 030284 1980/10/13 110.0 MC 030284 1980/10/14 109.0 MC 030284 1980/10/15 92.20 MC 030284 1980/10/16 67.70 MC 030284 1980/10/17 64.40 MC 030284 1980/10/18 65.70 MC 030284 1980/10/19 67.80 MC 030284 1980/10/20 77.20 MC 030284 1980/10/21 72.00 MC 030284 1980/10/22 61.00 MC 030284 1980/10/23 62.70 MC 030284 1980/10/24 61.00 MC 030284 1980/10/25 59.00 MC 030284 1980/10/26 61.00 MC 030284 1980/10/27 104.0 MC 030284 1980/10/28 77.10 MC 030284 1980/10/29 59.90 MC 030284 1980/10/30 54.40 MC 030284 1980/10/31 54.40 MC 030284 1980/11/01 59.00 MC 030284 1980/11/02 61.40 MC 030284 1980/11/03 61.70 MC 030284 1980/11/04 59.60 MC 030284 1980/11/05 61.30 MC 030284 1980/11/06 69.00 MC 030284 1980/11/07 71.90 MC 030284 1980/11/08 74.60 MC 030284 1980/11/09 97.70 MC 030284 1980/11/10 108.0 MC 030284 1980/11/11 116.0 MC 030284 1980/11/12 110.0 J 030284 1980/11/13 102.0 MC 030284 1980/11/14 79.90 MC 030284 1980/11/15 66.50 MC 030284 1980/11/16 65.10 MC 030284 1980/11/17 62.60 MC 030284 1980/11/18 61.10 MC 030284 1980/11/19 59.00 MC 030284 1980/11/20 59.20 MC 030284 1980/11/21 58.50 MC 030284 1980/11/22 58.10 MC 030284 1980/11/23 57.70 MC 030284 1980/11/24 49.40 MC 030284 1980/11/25 79.30 MC 030284 1980/11/26 89.60 MC 030284 1980/11/27 66.40 MC 030284 1980/11/28 66.80 MC 030284 1980/11/29 82.40 MC 030284 1980/11/30 95.30 MC 030284 1980/12/01 75.10 MC 030284 1980/12/02 74.10 MC 030284 1980/12/03 95.00 MC 030284 1980/12/04 102.0 MC 030284 1980/12/05 75.00 MC 030284 1980/12/06 71.80 MC 030284 1980/12/07 71.20 MC 030284 1980/12/08 70.50 MC 030284 1980/12/09 101.0 MC 030284 1980/12/10 127.0 MC 030284 1980/12/11 95.00 MC 030284 1980/12/12 80.40 MC 030284 1980/12/13 80.00 MC 030284 1980/12/14 77.80 MC 030284 1980/12/15 79.00 MC 030284 1980/12/16 79.20 MC 030284 1980/12/17 78.00 MC 030284 1980/12/18 78.50 MC 030284 1980/12/19 77.00 MC 030284 1980/12/20 79.10 MC 030284 1980/12/21 83.10 MC 030284 1980/12/22 87.20 MC 030284 1980/12/23 84.40 MC 030284 1980/12/24 78.50 MC 030284 1980/12/25 91.70 MC 030284 1980/12/26 99.80 MC 030284 1980/12/27 81.90 MC 030284 1980/12/28 79.50 MC 030284 1980/12/29 71.00 MC 030284 1980/12/30 66.60 MC 030284 1980/12/31 70.60 MC 030284 1981/01/01 76.70 MC 030284 1981/01/02 72.00 MC 030284 1981/01/03 109.0 MC 030284 1981/01/04 167.0 MC 030284 1981/01/05 184.0 MC 030284 1981/01/06 198.0 MC 030284 1981/01/07 108.0 MC 030284 1981/01/08 117.0 MC 030284 1981/01/09 126.0 MC 030284 1981/01/10 112.0 MC 030284 1981/01/11 130.0 MC 030284 1981/01/12 165.0 MC 030284 1981/01/13 183.0 MC 030284 1981/01/14 186.0 MC 030284 1981/01/15 173.0 MC 030284 1981/01/16 154.0 MC 030284 1981/01/17 122.0 MC 030284 1981/01/18 120.0 MC 030284 1981/01/19 56.40 MC 030284 1981/01/20 98.80 MC 030284 1981/01/21 118.0 MC 030284 1981/01/22 109.0 MC 030284 1981/01/23 100.0 MC 030284 1981/01/24 95.90 MC 030284 1981/01/25 90.80 MC 030284 1981/01/26 84.70 MC 030284 1981/01/27 82.20 MC 030284 1981/01/28 78.00 MC 030284 1981/01/29 79.70 MC 030284 1981/01/30 78.40 MC 030284 1981/01/31 80.50 MC 030284 1981/02/01 78.00 MC 030284 1981/02/02 72.00 MC 030284 1981/02/03 73.00 MC 030284 1981/02/04 77.40 MC 030284 1981/02/05 86.20 MC 030284 1981/02/06 85.90 MC 030284 1981/02/07 70.10 MC 030284 1981/02/08 70.60 MC 030284 1981/02/09 70.00 MC 030284 1981/02/10 66.10 MC 030284 1981/02/11 75.20 MC 030284 1981/02/12 97.10 MC 030284 1981/02/13 128.0 MC 030284 1981/02/14 130.0 MC 030284 1981/02/15 123.0 MC 030284 1981/02/16 106.0 MC 030284 1981/02/17 95.10 MC 030284 1981/02/18 92.60 MC 030284 1981/02/19 83.00 MC 030284 1981/02/20 83.80 MC 030284 1981/02/21 132.0 MC 030284 1981/02/22 205.0 MC 030284 1981/02/23 230.0 MC 030284 1981/02/24 176.0 MC 030284 1981/02/25 156.0 MC 030284 1981/02/26 116.0 MC 030284 1981/02/27 86.50 MC 030284 1981/02/28 61.50 MC 030284 1981/03/01 61.20 MC 030284 1981/03/02 59.20 MC 030284 1981/03/03 50.70 MC 030284 1981/03/04 40.80 MC 030284 1981/03/05 39.70 MC 030284 1981/03/06 41.20 MC 030284 1981/03/07 42.80 MC 030284 1981/03/08 43.40 MC 030284 1981/03/09 43.40 MC 030284 1981/03/10 44.60 MC 030284 1981/03/11 44.90 MC 030284 1981/03/12 46.20 MC 030284 1981/03/13 44.20 MC 030284 1981/03/14 43.10 MC 030284 1981/03/15 42.20 MC 030284 1981/03/16 41.50 MC 030284 1981/03/17 34.20 MC 030284 1981/03/18 24.60 MC 030284 1981/03/19 33.00 MC 030284 1981/03/20 33.90 MC 030284 1981/03/21 32.80 MC 030284 1981/03/22 26.40 MC 030284 1981/03/23 34.90 MC 030284 1981/03/24 34.30 MC 030284 1981/03/25 32.00 MC 030284 1981/03/26 34.10 MC 030284 1981/03/27 38.20 MC 030284 1981/03/28 43.50 MC 030284 1981/03/29 43.70 MC 030284 1981/03/30 80.80 MC 030284 1981/03/31 163.0 MC 030284 1981/04/01 160.0 MC 030284 1981/04/02 166.0 MC 030284 1981/04/03 173.0 MC 030284 1981/04/04 156.0 MC 030284 1981/04/05 190.0 MC 030284 1981/04/06 252.0 MC 030284 1981/04/07 223.0 MC 030284 1981/04/08 165.0 MC 030284 1981/04/09 148.0 MC 030284 1981/04/10 172.0 MC 030284 1981/04/11 181.0 MC 030284 1981/04/12 172.0 MC 030284 1981/04/13 140.0 MC 030284 1981/04/14 98.90 MC 030284 1981/04/15 107.0 MC 030284 1981/04/16 92.00 MC 030284 1981/04/17 69.00 MC 030284 1981/04/18 103.0 MC 030284 1981/04/19 141.0 MC 030284 1981/04/20 128.0 MC 030284 1981/04/21 108.0 MC 030284 1981/04/22 76.40 MC 030284 1981/04/23 64.40 MC 030284 1981/04/24 62.70 MC 030284 1981/04/25 82.20 MC 030284 1981/04/26 86.70 MC 030284 1981/04/27 69.40 MC 030284 1981/04/28 63.90 MC 030284 1981/04/29 61.00 MC 030284 1981/04/30 60.30 MC 030284 1981/05/01 60.40 MC 030284 1981/05/02 59.80 MC 030284 1981/05/03 58.10 MC 030284 1981/05/04 43.70 MC 030284 1981/05/05 49.60 J 030284 1981/05/06 57.90 MC 030284 1981/05/07 58.50 MC 030284 1981/05/08 58.80 MC 030284 1981/05/09 53.20 MC 030284 1981/05/10 48.60 MC 030284 1981/05/11 49.30 MC 030284 1981/05/12 58.50 MC 030284 1981/05/13 65.00 MC 030284 1981/05/14 61.60 MC 030284 1981/05/15 51.70 MC 030284 1981/05/16 44.10 MC 030284 1981/05/17 71.60 MC 030284 1981/05/18 70.40 MC 030284 1981/05/19 61.80 MC 030284 1981/05/20 58.80 MC 030284 1981/05/21 47.60 MC 030284 1981/05/22 44.40 MC 030284 1981/05/23 50.50 MC 030284 1981/05/24 51.70 MC 030284 1981/05/25 58.40 MC 030284 1981/05/26 59.50 MC 030284 1981/05/27 59.50 MC 030284 1981/05/28 58.40 MC 030284 1981/05/29 51.50 MC 030284 1981/05/30 47.40 MC 030284 1981/05/31 53.10 MC 030284 1981/06/01 59.30 MC 030284 1981/06/02 58.90 MC 030284 1981/06/03 48.80 MC 030284 1981/06/04 41.80 MC 030284 1981/06/05 55.50 MC 030284 1981/06/06 59.30 MC 030284 1981/06/07 58.60 MC 030284 1981/06/08 59.20 MC 030284 1981/06/09 58.40 MC 030284 1981/06/10 61.60 MC 030284 1981/06/11 62.50 MC 030284 1981/06/12 61.60 MC 030284 1981/06/13 61.10 MC 030284 1981/06/14 61.00 MC 030284 1981/06/15 59.80 MC 030284 1981/06/16 49.60 MC 030284 1981/06/17 57.40 MC 030284 1981/06/18 61.30 MC 030284 1981/06/19 54.80 MC 030284 1981/06/20 46.30 MC 030284 1981/06/21 46.80 MC 030284 1981/06/22 54.00 MC 030284 1981/06/23 69.60 MC 030284 1981/06/24 74.60 MC 030284 1981/06/25 65.80 MC 030284 1981/06/26 64.60 MC 030284 1981/06/27 75.80 MC 030284 1981/06/28 79.30 MC 030284 1981/06/29 66.40 MC 030284 1981/06/30 63.20 MC 030284 1981/07/01 62.50 MC 030284 1981/07/02 62.30 MC 030284 1981/07/03 55.20 MC 030284 1981/07/04 60.30 MC 030284 1981/07/05 59.90 MC 030284 1981/07/06 56.00 MC 030284 1981/07/07 51.10 MC 030284 1981/07/08 47.60 MC 030284 1981/07/09 49.00 J 030284 1981/07/10 47.80 MC 030284 1981/07/11 40.70 MC 030284 1981/07/12 41.00 MC 030284 1981/07/13 39.40 MC 030284 1981/07/14 55.40 MC 030284 1981/07/15 67.00 MC 030284 1981/07/16 67.60 MC 030284 1981/07/17 65.70 MC 030284 1981/07/18 62.60 MC 030284 1981/07/19 59.80 MC 030284 1981/07/20 53.60 MC 030284 1981/07/21 55.50 MC 030284 1981/07/22 51.90 MC 030284 1981/07/23 46.60 MC 030284 1981/07/24 48.70 MC 030284 1981/07/25 50.00 MC 030284 1981/07/26 50.00 MC 030284 1981/07/27 48.00 MC 030284 1981/07/28 52.40 MC 030284 1981/07/29 50.80 MC 030284 1981/07/30 54.70 MC 030284 1981/07/31 47.90 MC 030284 1981/08/01 42.10 MC 030284 1981/08/02 41.90 MC 030284 1981/08/03 30.30 MC 030284 1981/08/04 22.30 MC 030284 1981/08/05 22.10 MC 030284 1981/08/06 68.10 MC 030284 1981/08/07 88.50 MC 030284 1981/08/08 63.60 MC 030284 1981/08/09 31.70 MC 030284 1981/08/10 36.60 MC 030284 1981/08/11 42.50 MC 030284 1981/08/12 42.60 MC 030284 1981/08/13 47.90 MC 030284 1981/08/14 47.60 MC 030284 1981/08/15 46.40 MC 030284 1981/08/16 54.20 MC 030284 1981/08/17 102.0 MC 030284 1981/08/18 235.0 MC 030284 1981/08/19 209.0 MC 030284 1981/08/20 184.0 MC 030284 1981/08/21 175.0 MC 030284 1981/08/22 154.0 MC 030284 1981/08/23 141.0 MC 030284 1981/08/24 90.50 MC 030284 1981/08/25 52.40 MC 030284 1981/08/26 35.00 MC 030284 1981/08/27 26.90 MC 030284 1981/08/28 31.50 MC 030284 1981/08/29 31.90 MC 030284 1981/08/30 31.50 MC 030284 1981/08/31 31.40 MC 030284 1981/09/01 26.20 MC 030284 1981/09/02 25.40 MC 030284 1981/09/03 30.10 MC 030284 1981/09/04 31.70 MC 030284 1981/09/05 29.20 MC 030284 1981/09/06 28.30 MC 030284 1981/09/07 29.10 MC 030284 1981/09/08 22.50 MC 030284 1981/09/09 36.00 MC 030284 1981/09/10 36.10 MC 030284 1981/09/11 36.50 MC 030284 1981/09/12 36.90 MC 030284 1981/09/13 37.10 MC 030284 1981/09/14 34.60 MC 030284 1981/09/15 32.60 MC 030284 1981/09/16 37.00 MC 030284 1981/09/17 42.00 MC 030284 1981/09/18 40.20 MC 030284 1981/09/19 38.50 MC 030284 1981/09/20 39.00 MC 030284 1981/09/21 40.70 MC 030284 1981/09/22 45.00 MC 030284 1981/09/23 58.00 MC 030284 1981/09/24 60.80 MC 030284 1981/09/25 51.40 MC 030284 1981/09/26 43.80 MC 030284 1981/09/27 41.00 MC 030284 1981/09/28 43.80 MC 030284 1981/09/29 44.30 MC 030284 1981/09/30 41.80 MC 030284 1981/10/01 36.00 MC 030284 1981/10/02 34.70 MC 030284 1981/10/03 34.90 MC 030284 1981/10/04 36.00 MC 030284 1981/10/05 39.60 MC 030284 1981/10/06 40.50 MC 030284 1981/10/07 48.10 MC 030284 1981/10/08 62.60 MC 030284 1981/10/09 69.50 MC 030284 1981/10/10 61.00 MC 030284 1981/10/11 55.40 MC 030284 1981/10/12 45.10 MC 030284 1981/10/13 35.90 MC 030284 1981/10/14 34.50 MC 030284 1981/10/15 35.50 MC 030284 1981/10/16 36.20 MC 030284 1981/10/17 37.90 MC 030284 1981/10/18 37.90 MC 030284 1981/10/19 62.60 MC 030284 1981/10/20 74.00 MC 030284 1981/10/21 47.50 MC 030284 1981/10/22 51.50 MC 030284 1981/10/23 57.20 MC 030284 1981/10/24 84.50 MC 030284 1981/10/25 91.60 MC 030284 1981/10/26 81.70 MC 030284 1981/10/27 110.0 MC 030284 1981/10/28 218.0 MC 030284 1981/10/29 288.0 MC 030284 1981/10/30 236.0 MC 030284 1981/10/31 190.0 MC 030284 1981/11/01 152.0 MC 030284 1981/11/02 97.10 MC 030284 1981/11/03 92.00 MC 030284 1981/11/04 72.10 MC 030284 1981/11/05 64.60 MC 030284 1981/11/06 94.20 MC 030284 1981/11/07 106.0 MC 030284 1981/11/08 104.0 MC 030284 1981/11/09 92.10 MC 030284 1981/11/10 85.20 MC 030284 1981/11/11 81.10 MC 030284 1981/11/12 72.60 MC 030284 1981/11/13 67.60 MC 030284 1981/11/14 69.20 MC 030284 1981/11/15 68.70 MC 030284 1981/11/16 67.40 MC 030284 1981/11/17 66.30 MC 030284 1981/11/18 67.80 MC 030284 1981/11/19 77.90 MC 030284 1981/11/20 76.10 MC 030284 1981/11/21 71.90 MC 030284 1981/11/22 72.20 MC 030284 1981/11/23 70.60 MC 030284 1981/11/24 62.50 MC 030284 1981/11/25 58.60 MC 030284 1981/11/26 58.20 MC 030284 1981/11/27 51.50 MC 030284 1981/11/28 52.90 MC 030284 1981/11/29 53.30 MC 030284 1981/11/30 51.80 MC 030284 1981/12/01 48.60 MC 030284 1981/12/02 46.80 MC 030284 1981/12/03 40.50 MC 030284 1981/12/04 49.40 MC 030284 1981/12/05 57.80 MC 030284 1981/12/06 55.90 MC 030284 1981/12/07 56.20 MC 030284 1981/12/08 57.10 MC 030284 1981/12/09 56.60 MC 030284 1981/12/10 53.00 MC 030284 1981/12/11 58.00 MC 030284 1981/12/12 60.70 MC 030284 1981/12/13 61.60 MC 030284 1981/12/14 62.10 MC 030284 1981/12/15 63.50 MC 030284 1981/12/16 64.10 MC 030284 1981/12/17 64.10 MC 030284 1981/12/18 64.50 MC 030284 1981/12/19 63.50 MC 030284 1981/12/20 63.40 R 030284 1981/12/21 61.80 MC 030284 1981/12/22 59.80 MC 030284 1981/12/23 58.70 MC 030284 1981/12/24 58.70 MC 030284 1981/12/25 58.70 MC 030284 1981/12/26 58.50 MC 030284 1981/12/27 57.50 MC 030284 1981/12/28 56.90 MC 030284 1981/12/29 56.10 MC 030284 1981/12/30 50.80 MC 030284 1981/12/31 49.40 MC 030284 1982/01/01 52.60 MC 030284 1982/01/02 54.20 MC 030284 1982/01/03 59.70 MC 030284 1982/01/04 55.00 MC 030284 1982/01/05 58.60 MC 030284 1982/01/06 65.10 MC 030284 1982/01/07 68.80 MC 030284 1982/01/08 71.50 MC 030284 1982/01/09 61.20 MC 030284 1982/01/10 65.10 MC 030284 1982/01/11 62.70 MC 030284 1982/01/12 61.40 MC 030284 1982/01/13 57.90 MC 030284 1982/01/14 58.40 MC 030284 1982/01/15 59.30 MC 030284 1982/01/16 59.90 MC 030284 1982/01/17 59.90 MC 030284 1982/01/18 59.90 MC 030284 1982/01/19 62.80 MC 030284 1982/01/20 60.30 MC 030284 1982/01/21 58.30 MC 030284 1982/01/22 58.00 MC 030284 1982/01/23 57.70 MC 030284 1982/01/24 57.60 MC 030284 1982/01/25 49.30 MC 030284 1982/01/26 56.20 MC 030284 1982/01/27 58.20 MC 030284 1982/01/28 51.00 MC 030284 1982/01/29 55.60 MC 030284 1982/01/30 60.10 MC 030284 1982/01/31 69.60 MC 030284 1982/02/01 69.90 MC 030284 1982/02/02 60.00 MC 030284 1982/02/03 58.00 MC 030284 1982/02/04 58.00 MC 030284 1982/02/05 57.50 MC 030284 1982/02/06 58.60 MC 030284 1982/02/07 72.90 MC 030284 1982/02/08 74.50 MC 030284 1982/02/09 72.00 MC 030284 1982/02/10 68.60 MC 030284 1982/02/11 62.50 MC 030284 1982/02/12 67.40 MC 030284 1982/02/13 65.80 MC 030284 1982/02/14 63.00 MC 030284 1982/02/15 67.10 MC 030284 1982/02/16 54.70 MC 030284 1982/02/17 53.30 MC 030284 1982/02/18 65.60 MC 030284 1982/02/19 48.90 MC 030284 1982/02/20 54.20 MC 030284 1982/02/21 55.40 MC 030284 1982/02/22 62.00 MC 030284 1982/02/23 62.00 MC 030284 1982/02/24 50.60 MC 030284 1982/02/25 46.20 MC 030284 1982/02/26 34.50 MC 030284 1982/02/27 34.50 MC 030284 1982/02/28 43.10 MC 030284 1982/03/01 51.10 MC 030284 1982/03/02 46.60 MC 030284 1982/03/03 46.30 MC 030284 1982/03/04 46.50 MC 030284 1982/03/05 45.20 MC 030284 1982/03/06 44.40 MC 030284 1982/03/07 47.40 MC 030284 1982/03/08 47.00 MC 030284 1982/03/09 55.00 MC 030284 1982/03/10 44.40 MC 030284 1982/03/11 43.10 MC 030284 1982/03/12 61.20 MC 030284 1982/03/13 63.30 MC 030284 1982/03/14 67.50 MC 030284 1982/03/15 71.40 MC 030284 1982/03/16 77.50 MC 030284 1982/03/17 67.30 MC 030284 1982/03/18 61.60 MC 030284 1982/03/19 59.40 MC 030284 1982/03/20 59.20 MC 030284 1982/03/21 58.70 MC 030284 1982/03/22 44.60 MC 030284 1982/03/23 40.40 MC 030284 1982/03/24 41.80 MC 030284 1982/03/25 41.30 MC 030284 1982/03/26 48.00 MC 030284 1982/03/27 73.10 MC 030284 1982/03/28 89.30 MC 030284 1982/03/29 99.30 MC 030284 1982/03/30 96.60 MC 030284 1982/03/31 66.60 MC 030284 1982/04/01 85.60 MC 030284 1982/04/02 110.0 MC 030284 1982/04/03 106.0 MC 030284 1982/04/04 93.30 MC 030284 1982/04/05 67.30 MC 030284 1982/04/06 60.30 MC 030284 1982/04/07 59.50 MC 030284 1982/04/08 49.30 MC 030284 1982/04/09 54.40 MC 030284 1982/04/10 63.20 MC 030284 1982/04/11 63.30 MC 030284 1982/04/12 63.40 MC 030284 1982/04/13 71.30 MC 030284 1982/04/14 82.30 MC 030284 1982/04/15 85.80 MC 030284 1982/04/16 95.30 MC 030284 1982/04/17 125.0 MC 030284 1982/04/18 316.0 MC 030284 1982/04/19 443.0 MC 030284 1982/04/20 346.0 MC 030284 1982/04/21 262.0 MC 030284 1982/04/22 276.0 MC 030284 1982/04/23 232.0 MC 030284 1982/04/24 259.0 MC 030284 1982/04/25 307.0 MC 030284 1982/04/26 389.0 MC 030284 1982/04/27 427.0 MC 030284 1982/04/28 480.0 MC 030284 1982/04/29 457.0 MC 030284 1982/04/30 425.0 MC 030284 1982/05/01 403.0 MC 030284 1982/05/02 382.0 MC 030284 1982/05/03 356.0 MC 030284 1982/05/04 317.0 MC 030284 1982/05/05 277.0 MC 030284 1982/05/06 238.0 MC 030284 1982/05/07 196.0 MC 030284 1982/05/08 168.0 MC 030284 1982/05/09 164.0 MC 030284 1982/05/10 243.0 MC 030284 1982/05/11 233.0 MC 030284 1982/05/12 182.0 MC 030284 1982/05/13 138.0 MC 030284 1982/05/14 102.0 MC 030284 1982/05/15 94.70 MC 030284 1982/05/16 92.20 MC 030284 1982/05/17 71.80 MC 030284 1982/05/18 57.50 MC 030284 1982/05/19 52.50 MC 030284 1982/05/20 55.20 J 030284 1982/05/21 61.20 MC 030284 1982/05/22 57.10 MC 030284 1982/05/23 54.60 MC 030284 1982/05/24 39.90 MC 030284 1982/05/25 29.80 MC 030284 1982/05/26 31.60 MC 030284 1982/05/27 39.10 MC 030284 1982/05/28 34.10 MC 030284 1982/05/29 31.90 MC 030284 1982/05/30 32.40 MC 030284 1982/05/31 32.40 MC 030284 1982/06/01 33.10 MC 030284 1982/06/02 36.40 MC 030284 1982/06/03 56.20 MC 030284 1982/06/04 49.90 MC 030284 1982/06/05 41.00 MC 030284 1982/06/06 37.00 MC 030284 1982/06/07 31.60 MC 030284 1982/06/08 31.80 MC 030284 1982/06/09 33.20 MC 030284 1982/06/10 30.60 MC 030284 1982/06/11 25.70 MC 030284 1982/06/12 23.80 MC 030284 1982/06/13 23.80 MC 030284 1982/06/14 23.80 MC 030284 1982/06/15 23.90 MC 030284 1982/06/16 25.90 MC 030284 1982/06/17 24.80 MC 030284 1982/06/18 25.60 MC 030284 1982/06/19 25.30 MC 030284 1982/06/20 25.30 MC 030284 1982/06/21 25.40 MC 030284 1982/06/22 30.10 MC 030284 1982/06/23 45.00 MC 030284 1982/06/24 92.90 MC 030284 1982/06/25 68.50 MC 030284 1982/06/26 55.50 MC 030284 1982/06/27 59.30 MC 030284 1982/06/28 45.60 MC 030284 1982/06/29 32.70 MC 030284 1982/06/30 36.20 MC 030284 1982/07/01 40.10 MC 030284 1982/07/02 33.90 MC 030284 1982/07/03 32.70 MC 030284 1982/07/04 35.60 MC 030284 1982/07/05 41.40 MC 030284 1982/07/06 36.00 MC 030284 1982/07/07 25.60 MC 030284 1982/07/08 27.00 MC 030284 1982/07/09 24.40 MC 030284 1982/07/10 22.70 MC 030284 1982/07/11 22.60 MC 030284 1982/07/12 25.90 MC 030284 1982/07/13 25.50 MC 030284 1982/07/14 21.90 MC 030284 1982/07/15 20.70 MC 030284 1982/07/16 19.60 MC 030284 1982/07/17 18.00 MC 030284 1982/07/18 18.00 MC 030284 1982/07/19 18.10 MC 030284 1982/07/20 18.30 MC 030284 1982/07/21 18.50 MC 030284 1982/07/22 18.50 MC 030284 1982/07/23 18.20 MC 030284 1982/07/24 18.20 MC 030284 1982/07/25 18.20 MC 030284 1982/07/26 18.20 MC 030284 1982/07/27 18.00 MC 030284 1982/07/28 18.20 MC 030284 1982/07/29 18.30 MC 030284 1982/07/30 18.70 MC 030284 1982/07/31 18.90 MC 030284 1982/08/01 18.90 MC 030284 1982/08/02 18.90 MC 030284 1982/08/03 18.60 MC 030284 1982/08/04 19.20 MC 030284 1982/08/05 19.70 MC 030284 1982/08/06 16.50 MC 030284 1982/08/07 14.70 MC 030284 1982/08/08 14.70 MC 030284 1982/08/09 16.80 MC 030284 1982/08/10 17.60 MC 030284 1982/08/11 13.40 MC 030284 1982/08/12 9.920 MC 030284 1982/08/13 10.20 MC 030284 1982/08/14 15.30 MC 030284 1982/08/15 17.70 MC 030284 1982/08/16 17.70 MC 030284 1982/08/17 17.70 MC 030284 1982/08/18 18.80 MC 030284 1982/08/19 20.70 MC 030284 1982/08/20 20.70 MC 030284 1982/08/21 19.50 MC 030284 1982/08/22 18.60 MC 030284 1982/08/23 18.00 MC 030284 1982/08/24 17.80 MC 030284 1982/08/25 22.10 MC 030284 1982/08/26 96.00 MC 030284 1982/08/27 81.80 MC 030284 1982/08/28 52.40 MC 030284 1982/08/29 44.60 MC 030284 1982/08/30 23.70 MC 030284 1982/08/31 17.20 MC 030284 1982/09/01 17.70 MC 030284 1982/09/02 24.70 MC 030284 1982/09/03 27.70 MC 030284 1982/09/04 37.30 MC 030284 1982/09/05 46.00 MC 030284 1982/09/06 41.40 MC 030284 1982/09/07 44.40 MC 030284 1982/09/08 46.90 MC 030284 1982/09/09 45.10 MC 030284 1982/09/10 44.60 MC 030284 1982/09/11 43.70 MC 030284 1982/09/12 41.90 MC 030284 1982/09/13 40.10 MC 030284 1982/09/14 38.80 MC 030284 1982/09/15 33.80 MC 030284 1982/09/16 42.40 MC 030284 1982/09/17 49.30 MC 030284 1982/09/18 50.30 MC 030284 1982/09/19 50.00 MC 030284 1982/09/20 48.60 MC 030284 1982/09/21 46.80 MC 030284 1982/09/22 45.10 MC 030284 1982/09/23 43.70 MC 030284 1982/09/24 42.80 MC 030284 1982/09/25 42.60 MC 030284 1982/09/26 41.80 MC 030284 1982/09/27 41.10 MC 030284 1982/09/28 42.00 MC 030284 1982/09/29 41.10 MC 030284 1982/09/30 33.60 MC 030284 1982/10/01 43.80 MC 030284 1982/10/02 41.70 MC 030284 1982/10/03 52.30 MC 030284 1982/10/04 66.70 MC 030284 1982/10/05 56.60 MC 030284 1982/10/06 37.70 MC 030284 1982/10/07 34.30 MC 030284 1982/10/08 40.20 MC 030284 1982/10/09 41.70 MC 030284 1982/10/10 43.80 MC 030284 1982/10/11 43.80 MC 030284 1982/10/12 46.90 MC 030284 1982/10/13 46.20 MC 030284 1982/10/14 45.00 MC 030284 1982/10/15 43.60 MC 030284 1982/10/16 42.70 MC 030284 1982/10/17 42.10 MC 030284 1982/10/18 40.50 MC 030284 1982/10/19 39.00 MC 030284 1982/10/20 40.00 MC 030284 1982/10/21 33.70 MC 030284 1982/10/22 31.10 MC 030284 1982/10/23 32.50 MC 030284 1982/10/24 32.60 MC 030284 1982/10/25 38.80 MC 030284 1982/10/26 41.60 MC 030284 1982/10/27 36.30 MC 030284 1982/10/28 31.90 MC 030284 1982/10/29 32.00 MC 030284 1982/10/30 31.80 MC 030284 1982/10/31 31.80 MC 030284 1982/11/01 31.90 MC 030284 1982/11/02 32.10 MC 030284 1982/11/03 37.20 MC 030284 1982/11/04 37.40 MC 030284 1982/11/05 70.20 MC 030284 1982/11/06 137.0 MC 030284 1982/11/07 89.30 MC 030284 1982/11/08 57.50 MC 030284 1982/11/09 51.90 MC 030284 1982/11/10 43.00 MC 030284 1982/11/11 37.80 MC 030284 1982/11/12 32.50 MC 030284 1982/11/13 37.90 MC 030284 1982/11/14 81.00 MC 030284 1982/11/15 72.60 MC 030284 1982/11/16 47.80 MC 030284 1982/11/17 42.50 MC 030284 1982/11/18 44.30 MC 030284 1982/11/19 39.30 MC 030284 1982/11/20 39.30 MC 030284 1982/11/21 39.70 MC 030284 1982/11/22 40.00 MC 030284 1982/11/23 39.90 MC 030284 1982/11/24 44.90 MC 030284 1982/11/25 45.80 MC 030284 1982/11/26 32.60 MC 030284 1982/11/27 30.30 MC 030284 1982/11/28 30.00 MC 030284 1982/11/29 47.00 MC 030284 1982/11/30 56.50 MC 030284 1982/12/01 48.80 MC 030284 1982/12/02 48.60 MC 030284 1982/12/03 53.80 MC 030284 1982/12/04 55.10 MC 030284 1982/12/05 56.20 MC 030284 1982/12/06 48.60 MC 030284 1982/12/07 44.20 MC 030284 1982/12/08 57.30 MC 030284 1982/12/09 50.10 MC 030284 1982/12/10 44.50 MC 030284 1982/12/11 50.20 MC 030284 1982/12/12 49.40 MC 030284 1982/12/13 53.50 MC 030284 1982/12/14 46.20 MC 030284 1982/12/15 57.70 MC 030284 1982/12/16 65.00 MC 030284 1982/12/17 88.80 MC 030284 1982/12/18 103.0 MC 030284 1982/12/19 87.50 MC 030284 1982/12/20 64.80 MC 030284 1982/12/21 51.80 MC 030284 1982/12/22 54.20 MC 030284 1982/12/23 55.30 MC 030284 1982/12/24 52.50 MC 030284 1982/12/25 49.80 MC 030284 1982/12/26 77.40 MC 030284 1982/12/27 134.0 MC 030284 1982/12/28 111.0 MC 030284 1982/12/29 80.00 MC 030284 1982/12/30 81.70 MC 030284 1982/12/31 74.90 MC 030284 1983/01/01 64.50 MC 030284 1983/01/02 64.10 MC 030284 1983/01/03 60.90 MC 030284 1983/01/04 57.70 MC 030284 1983/01/05 53.00 MC 030284 1983/01/06 49.30 MC 030284 1983/01/07 49.00 MC 030284 1983/01/08 48.60 MC 030284 1983/01/09 48.50 MC 030284 1983/01/10 52.50 MC 030284 1983/01/11 72.70 MC 030284 1983/01/12 93.60 MC 030284 1983/01/13 70.80 MC 030284 1983/01/14 48.60 MC 030284 1983/01/15 50.20 MC 030284 1983/01/16 51.80 MC 030284 1983/01/17 52.30 MC 030284 1983/01/18 55.40 MC 030284 1983/01/19 57.50 MC 030284 1983/01/20 56.80 MC 030284 1983/01/21 56.50 MC 030284 1983/01/22 56.00 MC 030284 1983/01/23 56.00 MC 030284 1983/01/24 56.00 MC 030284 1983/01/25 56.30 MC 030284 1983/01/26 59.70 MC 030284 1983/01/27 61.50 MC 030284 1983/01/28 59.40 MC 030284 1983/01/29 59.50 MC 030284 1983/01/30 57.40 MC 030284 1983/01/31 56.20 MC 030284 1983/02/01 56.00 MC 030284 1983/02/02 55.80 MC 030284 1983/02/03 55.30 MC 030284 1983/02/04 56.80 MC 030284 1983/02/05 66.40 MC 030284 1983/02/06 68.80 MC 030284 1983/02/07 66.10 MC 030284 1983/02/08 62.20 MC 030284 1983/02/09 58.90 MC 030284 1983/02/10 56.90 MC 030284 1983/02/11 44.70 MC 030284 1983/02/12 57.50 MC 030284 1983/02/13 55.60 MC 030284 1983/02/14 44.40 MC 030284 1983/02/15 48.90 MC 030284 1983/02/16 57.60 MC 030284 1983/02/17 57.30 MC 030284 1983/02/18 57.20 MC 030284 1983/02/19 56.50 MC 030284 1983/02/20 55.90 MC 030284 1983/02/21 55.80 MC 030284 1983/02/22 55.80 MC 030284 1983/02/23 55.10 MC 030284 1983/02/24 55.00 MC 030284 1983/02/25 55.00 MC 030284 1983/02/26 55.00 MC 030284 1983/02/27 54.90 MC 030284 1983/02/28 54.90 MC 030284 1983/03/01 54.90 MC 030284 1983/03/02 54.90 MC 030284 1983/03/03 52.00 MC 030284 1983/03/04 51.70 MC 030284 1983/03/05 54.90 MC 030284 1983/03/06 56.10 MC 030284 1983/03/07 57.10 MC 030284 1983/03/08 56.70 MC 030284 1983/03/09 56.50 MC 030284 1983/03/10 56.40 MC 030284 1983/03/11 61.60 MC 030284 1983/03/12 70.50 MC 030284 1983/03/13 52.00 MC 030284 1983/03/14 58.10 MC 030284 1983/03/15 58.60 MC 030284 1983/03/16 56.90 MC 030284 1983/03/17 53.70 MC 030284 1983/03/18 53.60 MC 030284 1983/03/19 58.90 MC 030284 1983/03/20 80.90 MC 030284 1983/03/21 116.0 MC 030284 1983/03/22 118.0 MC 030284 1983/03/23 88.40 MC 030284 1983/03/24 63.00 MC 030284 1983/03/25 53.00 MC 030284 1983/03/26 53.10 MC 030284 1983/03/27 56.20 MC 030284 1983/03/28 59.60 MC 030284 1983/03/29 59.10 MC 030284 1983/03/30 57.10 MC 030284 1983/03/31 50.80 MC 030284 1983/04/01 46.50 MC 030284 1983/04/02 46.60 MC 030284 1983/04/03 46.60 MC 030284 1983/04/04 52.40 MC 030284 1983/04/05 56.20 MC 030284 1983/04/06 57.40 MC 030284 1983/04/07 62.10 MC 030284 1983/04/08 80.50 MC 030284 1983/04/09 103.0 MC 030284 1983/04/10 114.0 MC 030284 1983/04/11 98.90 MC 030284 1983/04/12 78.90 MC 030284 1983/04/13 70.90 MC 030284 1983/04/14 93.60 MC 030284 1983/04/15 127.0 MC 030284 1983/04/16 158.0 MC 030284 1983/04/17 166.0 MC 030284 1983/04/18 149.0 MC 030284 1983/04/19 134.0 MC 030284 1983/04/20 137.0 MC 030284 1983/04/21 159.0 MC 030284 1983/04/22 155.0 MC 030284 1983/04/23 152.0 MC 030284 1983/04/24 160.0 MC 030284 1983/04/25 220.0 MC 030284 1983/04/26 298.0 MC 030284 1983/04/27 302.0 MC 030284 1983/04/28 287.0 MC 030284 1983/04/29 290.0 MC 030284 1983/04/30 292.0 MC 030284 1983/05/01 294.0 MC 030284 1983/05/02 307.0 MC 030284 1983/05/03 328.0 MC 030284 1983/05/04 341.0 MC 030284 1983/05/05 306.0 MC 030284 1983/05/06 257.0 MC 030284 1983/05/07 237.0 MC 030284 1983/05/08 213.0 MC 030284 1983/05/09 242.0 MC 030284 1983/05/10 278.0 MC 030284 1983/05/11 250.0 MC 030284 1983/05/12 220.0 MC 030284 1983/05/13 189.0 MC 030284 1983/05/14 159.0 MC 030284 1983/05/15 148.0 MC 030284 1983/05/16 125.0 MC 030284 1983/05/17 92.00 MC 030284 1983/05/18 60.10 MC 030284 1983/05/19 57.80 MC 030284 1983/05/20 52.00 J 030284 1983/05/21 52.60 MC 030284 1983/05/22 51.60 MC 030284 1983/05/23 44.90 MC 030284 1983/05/24 59.30 MC 030284 1983/05/25 72.60 MC 030284 1983/05/26 70.80 MC 030284 1983/05/27 72.10 MC 030284 1983/05/28 76.90 MC 030284 1983/05/29 78.20 MC 030284 1983/05/30 72.80 MC 030284 1983/05/31 133.0 MC 030284 1983/06/01 210.0 MC 030284 1983/06/02 227.0 MC 030284 1983/06/03 180.0 MC 030284 1983/06/04 125.0 MC 030284 1983/06/05 113.0 MC 030284 1983/06/06 82.80 MC 030284 1983/06/07 108.0 MC 030284 1983/06/08 105.0 MC 030284 1983/06/09 77.60 MC 030284 1983/06/10 66.80 MC 030284 1983/06/11 64.20 MC 030284 1983/06/12 62.10 MC 030284 1983/06/13 49.80 MC 030284 1983/06/14 47.20 MC 030284 1983/06/15 56.40 MC 030284 1983/06/16 54.30 MC 030284 1983/06/17 57.30 MC 030284 1983/06/18 63.90 MC 030284 1983/06/19 65.20 MC 030284 1983/06/20 62.50 MC 030284 1983/06/21 59.00 MC 030284 1983/06/22 56.60 MC 030284 1983/06/23 53.50 MC 030284 1983/06/24 51.40 MC 030284 1983/06/25 51.90 MC 030284 1983/06/26 51.30 MC 030284 1983/06/27 48.70 MC 030284 1983/06/28 42.30 MC 030284 1983/06/29 34.30 MC 030284 1983/06/30 22.70 MC 030284 1983/07/01 22.40 MC 030284 1983/07/02 22.30 MC 030284 1983/07/03 22.30 MC 030284 1983/07/04 22.30 MC 030284 1983/07/05 22.30 MC 030284 1983/07/06 19.30 MC 030284 1983/07/07 20.80 MC 030284 1983/07/08 19.70 MC 030284 1983/07/09 18.10 MC 030284 1983/07/10 18.40 MC 030284 1983/07/11 18.40 MC 030284 1983/07/12 18.40 MC 030284 1983/07/13 18.10 MC 030284 1983/07/14 17.90 MC 030284 1983/07/15 17.70 MC 030284 1983/07/16 17.80 MC 030284 1983/07/17 17.70 MC 030284 1983/07/18 16.00 MC 030284 1983/07/19 12.60 MC 030284 1983/07/20 11.30 MC 030284 1983/07/21 10.80 MC 030284 1983/07/22 12.00 MC 030284 1983/07/23 14.60 MC 030284 1983/07/24 15.40 MC 030284 1983/07/25 15.40 MC 030284 1983/07/26 13.20 MC 030284 1983/07/27 13.40 MC 030284 1983/07/28 13.60 MC 030284 1983/07/29 12.70 MC 030284 1983/07/30 12.80 MC 030284 1983/07/31 12.70 MC 030284 1983/08/01 12.70 MC 030284 1983/08/02 13.60 MC 030284 1983/08/03 14.70 MC 030284 1983/08/04 14.50 MC 030284 1983/08/05 13.40 MC 030284 1983/08/06 11.70 MC 030284 1983/08/07 13.20 MC 030284 1983/08/08 17.20 MC 030284 1983/08/09 23.40 MC 030284 1983/08/10 20.70 MC 030284 1983/08/11 15.80 MC 030284 1983/08/12 15.30 MC 030284 1983/08/13 16.00 MC 030284 1983/08/14 16.50 MC 030284 1983/08/15 16.40 MC 030284 1983/08/16 13.70 MC 030284 1983/08/17 9.140 MC 030284 1983/08/18 14.00 MC 030284 1983/08/19 17.30 MC 030284 1983/08/20 14.00 MC 030284 1983/08/21 14.00 MC 030284 1983/08/22 12.50 MC 030284 1983/08/23 11.60 MC 030284 1983/08/24 12.20 MC 030284 1983/08/25 11.40 MC 030284 1983/08/26 11.10 MC 030284 1983/08/27 14.00 MC 030284 1983/08/28 10.90 MC 030284 1983/08/29 10.70 MC 030284 1983/08/30 9.440 MC 030284 1983/08/31 8.740 MC 030284 1983/09/01 8.750 MC 030284 1983/09/02 8.750 MC 030284 1983/09/03 8.770 MC 030284 1983/09/04 8.750 MC 030284 1983/09/05 8.740 MC 030284 1983/09/06 11.20 MC 030284 1983/09/07 12.20 MC 030284 1983/09/08 12.00 MC 030284 1983/09/09 12.10 MC 030284 1983/09/10 12.60 MC 030284 1983/09/11 12.90 MC 030284 1983/09/12 20.00 MC 030284 1983/09/13 18.40 MC 030284 1983/09/14 17.00 MC 030284 1983/09/15 15.90 MC 030284 1983/09/16 15.50 MC 030284 1983/09/17 15.60 MC 030284 1983/09/18 15.90 MC 030284 1983/09/19 15.20 MC 030284 1983/09/20 15.20 MC 030284 1983/09/21 15.30 MC 030284 1983/09/22 19.00 MC 030284 1983/09/23 27.60 MC 030284 1983/09/24 28.20 MC 030284 1983/09/25 26.90 MC 030284 1983/09/26 36.80 MC 030284 1983/09/27 27.20 MC 030284 1983/09/28 21.70 MC 030284 1983/09/29 21.70 MC 030284 1983/09/30 18.80 MC 030284 1983/10/01 17.30 MC 030284 1983/10/02 17.30 MC 030284 1983/10/03 17.50 MC 030284 1983/10/04 19.30 MC 030284 1983/10/05 22.10 MC 030284 1983/10/06 52.50 MC 030284 1983/10/07 59.10 MC 030284 1983/10/08 50.40 MC 030284 1983/10/09 39.90 MC 030284 1983/10/10 33.00 MC 030284 1983/10/11 33.00 MC 030284 1983/10/12 33.80 MC 030284 1983/10/13 39.50 MC 030284 1983/10/14 41.40 MC 030284 1983/10/15 43.10 MC 030284 1983/10/16 45.00 MC 030284 1983/10/17 55.80 MC 030284 1983/10/18 54.50 MC 030284 1983/10/19 50.50 MC 030284 1983/10/20 49.90 MC 030284 1983/10/21 42.10 MC 030284 1983/10/22 34.30 MC 030284 1983/10/23 34.40 MC 030284 1983/10/24 34.40 MC 030284 1983/10/25 34.50 MC 030284 1983/10/26 35.10 MC 030284 1983/10/27 34.90 MC 030284 1983/10/28 35.20 MC 030284 1983/10/29 35.70 MC 030284 1983/10/30 36.60 MC 030284 1983/10/31 36.20 MC 030284 1983/11/01 27.80 MC 030284 1983/11/02 23.20 MC 030284 1983/11/03 28.80 MC 030284 1983/11/04 41.20 MC 030284 1983/11/05 45.70 MC 030284 1983/11/06 48.00 MC 030284 1983/11/07 56.10 MC 030284 1983/11/08 49.00 MC 030284 1983/11/09 39.80 MC 030284 1983/11/10 39.60 MC 030284 1983/11/11 49.30 MC 030284 1983/11/12 81.30 MC 030284 1983/11/13 113.0 MC 030284 1983/11/14 85.00 MC 030284 1983/11/15 67.20 MC 030284 1983/11/16 63.90 MC 030284 1983/11/17 78.70 MC 030284 1983/11/18 87.30 MC 030284 1983/11/19 80.90 MC 030284 1983/11/20 74.90 MC 030284 1983/11/21 86.00 MC 030284 1983/11/22 135.0 MC 030284 1983/11/23 167.0 MC 030284 1983/11/24 185.0 MC 030284 1983/11/25 222.0 MC 030284 1983/11/26 236.0 MC 030284 1983/11/27 199.0 MC 030284 1983/11/28 182.0 MC 030284 1983/11/29 197.0 MC 030284 1983/11/30 210.0 MC 030284 1983/12/01 179.0 MC 030284 1983/12/02 114.0 MC 030284 1983/12/03 96.60 MC 030284 1983/12/04 93.00 MC 030284 1983/12/05 74.00 MC 030284 1983/12/06 62.70 MC 030284 1983/12/07 65.60 MC 030284 1983/12/08 75.80 MC 030284 1983/12/09 79.20 MC 030284 1983/12/10 79.20 MC 030284 1983/12/11 73.90 MC 030284 1983/12/12 66.20 MC 030284 1983/12/13 81.10 MC 030284 1983/12/14 196.0 MC 030284 1983/12/15 284.0 MC 030284 1983/12/16 287.0 MC 030284 1983/12/17 249.0 MC 030284 1983/12/18 188.0 MC 030284 1983/12/19 117.0 MC 030284 1983/12/20 114.0 MC 030284 1983/12/21 109.0 MC 030284 1983/12/22 112.0 MC 030284 1983/12/23 105.0 MC 030284 1983/12/24 90.20 MC 030284 1983/12/25 83.50 MC 030284 1983/12/26 87.90 MC 030284 1983/12/27 85.50 MC 030284 1983/12/28 76.10 MC 030284 1983/12/29 70.70 MC 030284 1983/12/30 69.20 MC 030284 1983/12/31 67.40 MC 030284 1984/01/01 65.90 MC 030284 1984/01/02 63.60 MC 030284 1984/01/03 62.10 MC 030284 1984/01/04 60.20 MC 030284 1984/01/05 52.40 MC 030284 1984/01/06 50.30 MC 030284 1984/01/07 52.70 MC 030284 1984/01/08 52.50 MC 030284 1984/01/09 51.60 MC 030284 1984/01/10 45.00 MC 030284 1984/01/11 45.30 MC 030284 1984/01/12 57.40 MC 030284 1984/01/13 51.50 MC 030284 1984/01/14 41.10 MC 030284 1984/01/15 43.50 MC 030284 1984/01/16 53.70 MC 030284 1984/01/17 45.30 MC 030284 1984/01/18 44.60 MC 030284 1984/01/19 43.60 MC 030284 1984/01/20 42.40 MC 030284 1984/01/21 39.40 MC 030284 1984/01/22 43.10 MC 030284 1984/01/23 44.30 MC 030284 1984/01/24 39.80 MC 030284 1984/01/25 39.20 MC 030284 1984/01/26 60.00 MC 030284 1984/01/27 65.30 MC 030284 1984/01/28 64.10 MC 030284 1984/01/29 63.10 MC 030284 1984/01/30 60.80 MC 030284 1984/01/31 55.00 MC 030284 1984/02/01 58.70 MC 030284 1984/02/02 56.70 MC 030284 1984/02/03 56.10 MC 030284 1984/02/04 53.90 MC 030284 1984/02/05 55.50 MC 030284 1984/02/06 58.60 MC 030284 1984/02/07 62.70 MC 030284 1984/02/08 61.10 MC 030284 1984/02/09 59.40 MC 030284 1984/02/10 66.40 MC 030284 1984/02/11 49.10 MC 030284 1984/02/12 49.30 MC 030284 1984/02/13 54.10 MC 030284 1984/02/14 64.80 MC 030284 1984/02/15 80.60 MC 030284 1984/02/16 116.0 MC 030284 1984/02/17 134.0 MC 030284 1984/02/18 123.0 MC 030284 1984/02/19 119.0 MC 030284 1984/02/20 113.0 MC 030284 1984/02/21 131.0 MC 030284 1984/02/22 126.0 MC 030284 1984/02/23 114.0 MC 030284 1984/02/24 106.0 MC 030284 1984/02/25 107.0 MC 030284 1984/02/26 104.0 MC 030284 1984/02/27 82.80 MC 030284 1984/02/28 66.60 MC 030284 1984/02/29 65.30 MC 030284 1984/03/01 61.80 MC 030284 1984/03/02 57.20 MC 030284 1984/03/03 58.40 MC 030284 1984/03/04 59.40 MC 030284 1984/03/05 62.10 MC 030284 1984/03/06 58.90 MC 030284 1984/03/07 53.70 MC 030284 1984/03/08 55.80 MC 030284 1984/03/09 59.20 MC 030284 1984/03/10 57.20 MC 030284 1984/03/11 46.70 MC 030284 1984/03/12 53.20 MC 030284 1984/03/13 50.50 MC 030284 1984/03/14 43.20 MC 030284 1984/03/15 43.40 MC 030284 1984/03/16 56.60 MC 030284 1984/03/17 66.40 MC 030284 1984/03/18 70.60 MC 030284 1984/03/19 69.80 MC 030284 1984/03/20 69.30 MC 030284 1984/03/21 75.50 MC 030284 1984/03/22 107.0 MC 030284 1984/03/23 131.0 MC 030284 1984/03/24 113.0 MC 030284 1984/03/25 92.90 MC 030284 1984/03/26 69.30 MC 030284 1984/03/27 65.00 MC 030284 1984/03/28 64.60 MC 030284 1984/03/29 63.20 MC 030284 1984/03/30 54.10 MC 030284 1984/03/31 46.20 MC 030284 1984/04/01 46.60 MC 030284 1984/04/02 59.70 MC 030284 1984/04/03 66.20 MC 030284 1984/04/04 84.80 MC 030284 1984/04/05 98.90 MC 030284 1984/04/06 117.0 MC 030284 1984/04/07 196.0 MC 030284 1984/04/08 172.0 MC 030284 1984/04/09 122.0 MC 030284 1984/04/10 95.40 MC 030284 1984/04/11 79.30 MC 030284 1984/04/12 75.40 MC 030284 1984/04/13 100.0 MC 030284 1984/04/14 112.0 MC 030284 1984/04/15 123.0 MC 030284 1984/04/16 153.0 MC 030284 1984/04/17 202.0 MC 030284 1984/04/18 215.0 MC 030284 1984/04/19 217.0 MC 030284 1984/04/20 208.0 MC 030284 1984/04/21 195.0 MC 030284 1984/04/22 172.0 MC 030284 1984/04/23 162.0 MC 030284 1984/04/24 158.0 MC 030284 1984/04/25 175.0 MC 030284 1984/04/26 187.0 MC 030284 1984/04/27 168.0 MC 030284 1984/04/28 159.0 MC 030284 1984/04/29 156.0 MC 030284 1984/04/30 147.0 MC 030284 1984/05/01 115.0 MC 030284 1984/05/02 81.30 MC 030284 1984/05/03 57.20 MC 030284 1984/05/04 57.90 MC 030284 1984/05/05 63.30 MC 030284 1984/05/06 65.50 MC 030284 1984/05/07 59.30 MC 030284 1984/05/08 59.70 MC 030284 1984/05/09 63.60 MC 030284 1984/05/10 66.00 MC 030284 1984/05/11 61.60 MC 030284 1984/05/12 56.80 MC 030284 1984/05/13 78.60 MC 030284 1984/05/14 70.10 MC 030284 1984/05/15 67.10 MC 030284 1984/05/16 75.50 MC 030284 1984/05/17 66.10 MC 030284 1984/05/18 53.20 MC 030284 1984/05/19 47.00 MC 030284 1984/05/20 42.00 MC 030284 1984/05/21 40.60 MC 030284 1984/05/22 40.90 MC 030284 1984/05/23 40.60 MC 030284 1984/05/24 77.70 J 030284 1984/05/25 76.70 MC 030284 1984/05/26 62.00 MC 030284 1984/05/27 60.10 MC 030284 1984/05/28 58.50 MC 030284 1984/05/29 73.60 MC 030284 1984/05/30 188.0 MC 030284 1984/05/31 293.0 MC 030284 1984/06/01 315.0 MC 030284 1984/06/02 255.0 MC 030284 1984/06/03 221.0 MC 030284 1984/06/04 215.0 MC 030284 1984/06/05 216.0 MC 030284 1984/06/06 181.0 MC 030284 1984/06/07 73.60 MC 030284 1984/06/08 65.10 MC 030284 1984/06/09 61.50 MC 030284 1984/06/10 46.80 MC 030284 1984/06/11 41.20 MC 030284 1984/06/12 38.40 MC 030284 1984/06/13 35.70 MC 030284 1984/06/14 33.60 MC 030284 1984/06/15 35.10 MC 030284 1984/06/16 33.60 MC 030284 1984/06/17 33.60 MC 030284 1984/06/18 33.30 MC 030284 1984/06/19 57.20 MC 030284 1984/06/20 62.80 MC 030284 1984/06/21 53.10 MC 030284 1984/06/22 42.70 MC 030284 1984/06/23 36.20 MC 030284 1984/06/24 35.20 MC 030284 1984/06/25 35.50 MC 030284 1984/06/26 53.20 MC 030284 1984/06/27 57.20 MC 030284 1984/06/28 55.20 MC 030284 1984/06/29 53.00 MC 030284 1984/06/30 50.00 MC 030284 1984/07/01 48.80 MC 030284 1984/07/02 46.90 MC 030284 1984/07/03 41.90 MC 030284 1984/07/04 38.70 MC 030284 1984/07/05 34.50 MC 030284 1984/07/06 30.10 MC 030284 1984/07/07 146.0 MC 030284 1984/07/08 214.0 MC 030284 1984/07/09 161.0 MC 030284 1984/07/10 122.0 MC 030284 1984/07/11 96.20 MC 030284 1984/07/12 130.0 MC 030284 1984/07/13 173.0 MC 030284 1984/07/14 143.0 MC 030284 1984/07/15 130.0 MC 030284 1984/07/16 143.0 MC 030284 1984/07/17 173.0 MC 030284 1984/07/18 176.0 MC 030284 1984/07/19 164.0 MC 030284 1984/07/20 137.0 MC 030284 1984/07/21 107.0 MC 030284 1984/07/22 90.20 MC 030284 1984/07/23 69.20 MC 030284 1984/07/24 59.60 MC 030284 1984/07/25 57.40 MC 030284 1984/07/26 57.40 MC 030284 1984/07/27 57.70 MC 030284 1984/07/28 56.00 MC 030284 1984/07/29 55.30 MC 030284 1984/07/30 54.80 MC 030284 1984/07/31 45.50 MC 030284 1984/08/01 38.30 MC 030284 1984/08/02 41.20 MC 030284 1984/08/03 55.40 MC 030284 1984/08/04 65.30 MC 030284 1984/08/05 64.70 MC 030284 1984/08/06 46.70 MC 030284 1984/08/07 39.60 MC 030284 1984/08/08 34.80 MC 030284 1984/08/09 23.90 MC 030284 1984/08/10 19.60 MC 030284 1984/08/11 17.70 MC 030284 1984/08/12 18.40 MC 030284 1984/08/13 20.20 MC 030284 1984/08/14 18.20 MC 030284 1984/08/15 19.10 MC 030284 1984/08/16 32.30 MC 030284 1984/08/17 23.10 MC 030284 1984/08/18 16.00 MC 030284 1984/08/19 16.00 MC 030284 1984/08/20 16.20 MC 030284 1984/08/21 14.80 MC 030284 1984/08/22 13.60 MC 030284 1984/08/23 13.80 MC 030284 1984/08/24 12.00 MC 030284 1984/08/25 10.60 MC 030284 1984/08/26 10.40 MC 030284 1984/08/27 11.00 MC 030284 1984/08/28 11.20 MC 030284 1984/08/29 10.50 MC 030284 1984/08/30 10.40 MC 030284 1984/08/31 11.20 MC 030284 1984/09/01 13.10 MC 030284 1984/09/02 13.60 MC 030284 1984/09/03 13.40 MC 030284 1984/09/04 17.60 MC 030284 1984/09/05 10.80 MC 030284 1984/09/06 10.50 MC 030284 1984/09/07 10.20 MC 030284 1984/09/08 10.40 MC 030284 1984/09/09 10.40 MC 030284 1984/09/10 10.40 MC 030284 1984/09/11 10.50 MC 030284 1984/09/12 10.60 MC 030284 1984/09/13 10.60 MC 030284 1984/09/14 10.50 MC 030284 1984/09/15 10.50 MC 030284 1984/09/16 10.60 MC 030284 1984/09/17 11.50 MC 030284 1984/09/18 11.80 MC 030284 1984/09/19 17.40 MC 030284 1984/09/20 38.10 MC 030284 1984/09/21 43.60 MC 030284 1984/09/22 49.30 MC 030284 1984/09/23 49.40 MC 030284 1984/09/24 41.90 MC 030284 1984/09/25 38.40 MC 030284 1984/09/26 38.10 MC 030284 1984/09/27 28.20 MC 030284 1984/09/28 22.40 MC 030284 1984/09/29 22.40 MC 030284 1984/09/30 22.50 MC 030284 1984/10/01 22.50 MC 030284 1984/10/02 28.50 MC 030284 1984/10/03 25.20 MC 030284 1984/10/04 26.60 MC 030284 1984/10/05 33.80 MC 030284 1984/10/06 22.70 MC 030284 1984/10/07 22.60 MC 030284 1984/10/08 22.40 MC 030284 1984/10/09 22.20 MC 030284 1984/10/10 22.20 MC 030284 1984/10/11 24.70 MC 030284 1984/10/12 10.70 MC 030284 1984/10/13 1.390 MC 030284 1984/10/14 1.760 MC 030284 1984/10/15 17.00 MC 030284 1984/10/16 21.80 MC 030284 1984/10/17 22.90 MC 030284 1984/10/18 22.10 MC 030284 1984/10/19 16.90 MC 030284 1984/10/20 11.30 MC 030284 1984/10/21 11.30 MC 030284 1984/10/22 18.10 MC 030284 1984/10/23 22.20 MC 030284 1984/10/24 21.90 MC 030284 1984/10/25 21.70 MC 030284 1984/10/26 23.10 MC 030284 1984/10/27 11.40 MC 030284 1984/10/28 12.60 MC 030284 1984/10/29 20.70 MC 030284 1984/10/30 33.50 MC 030284 1984/10/31 35.00 MC 030284 1984/11/01 38.70 MC 030284 1984/11/02 31.70 MC 030284 1984/11/03 28.60 MC 030284 1984/11/04 22.30 MC 030284 1984/11/05 35.20 MC 030284 1984/11/06 53.60 MC 030284 1984/11/07 48.90 MC 030284 1984/11/08 39.30 MC 030284 1984/11/09 42.20 MC 030284 1984/11/10 39.30 MC 030284 1984/11/11 27.90 MC 030284 1984/11/12 48.50 MC 030284 1984/11/13 64.70 MC 030284 1984/11/14 60.10 MC 030284 1984/11/15 46.50 MC 030284 1984/11/16 40.80 MC 030284 1984/11/17 40.30 MC 030284 1984/11/18 40.00 MC 030284 1984/11/19 38.40 MC 030284 1984/11/20 32.70 MC 030284 1984/11/21 24.80 MC 030284 1984/11/22 22.30 MC 030284 1984/11/23 22.30 MC 030284 1984/11/24 23.50 MC 030284 1984/11/25 25.80 MC 030284 1984/11/26 36.20 MC 030284 1984/11/27 39.30 MC 030284 1984/11/28 39.80 MC 030284 1984/11/29 39.80 MC 030284 1984/11/30 53.20 MC 030284 1984/12/01 56.70 MC 030284 1984/12/02 43.60 MC 030284 1984/12/03 37.30 MC 030284 1984/12/04 34.30 MC 030284 1984/12/05 29.50 MC 030284 1984/12/06 30.60 MC 030284 1984/12/07 31.70 MC 030284 1984/12/08 21.40 MC 030284 1984/12/09 22.80 MC 030284 1984/12/10 36.60 MC 030284 1984/12/11 37.60 MC 030284 1984/12/12 37.00 MC 030284 1984/12/13 34.10 MC 030284 1984/12/14 31.80 MC 030284 1984/12/15 40.50 MC 030284 1984/12/16 39.60 MC 030284 1984/12/17 41.60 MC 030284 1984/12/18 52.80 MC 030284 1984/12/19 55.00 MC 030284 1984/12/20 49.30 MC 030284 1984/12/21 41.80 MC 030284 1984/12/22 29.20 MC 030284 1984/12/23 46.60 MC 030284 1984/12/24 52.50 MC 030284 1984/12/25 57.00 MC 030284 1984/12/26 49.80 MC 030284 1984/12/27 59.40 MC 030284 1984/12/28 51.60 MC 030284 1984/12/29 67.80 MC 030284 1984/12/30 128.0 MC 030284 1984/12/31 159.0 MC 030284 1985/01/01 100.0 MC 030284 1985/01/02 67.80 MC 030284 1985/01/03 61.20 MC 030284 1985/01/04 44.60 MC 030284 1985/01/05 55.00 MC 030284 1985/01/06 61.10 MC 030284 1985/01/07 60.80 MC 030284 1985/01/08 60.50 MC 030284 1985/01/09 62.70 MC 030284 1985/01/10 64.40 MC 030284 1985/01/11 64.10 MC 030284 1985/01/12 64.20 MC 030284 1985/01/13 63.70 MC 030284 1985/01/14 62.40 MC 030284 1985/01/15 58.90 MC 030284 1985/01/16 63.60 MC 030284 1985/01/17 57.50 MC 030284 1985/01/18 60.10 MC 030284 1985/01/19 54.80 MC 030284 1985/01/20 69.00 MC 030284 1985/01/21 74.50 MC 030284 1985/01/22 87.20 MC 030284 1985/01/23 79.70 MC 030284 1985/01/24 72.00 MC 030284 1985/01/25 71.90 MC 030284 1985/01/26 70.20 MC 030284 1985/01/27 69.20 MC 030284 1985/01/28 64.40 MC 030284 1985/01/29 64.30 MC 030284 1985/01/30 62.70 MC 030284 1985/01/31 65.50 MC 030284 1985/02/01 65.60 MC 030284 1985/02/02 64.10 MC 030284 1985/02/03 65.90 MC 030284 1985/02/04 66.20 MC 030284 1985/02/05 66.00 MC 030284 1985/02/06 66.20 MC 030284 1985/02/07 71.90 MC 030284 1985/02/08 72.90 MC 030284 1985/02/09 72.30 MC 030284 1985/02/10 67.80 MC 030284 1985/02/11 64.40 MC 030284 1985/02/12 61.40 MC 030284 1985/02/13 56.60 MC 030284 1985/02/14 53.60 MC 030284 1985/02/15 52.80 MC 030284 1985/02/16 53.40 MC 030284 1985/02/17 53.40 MC 030284 1985/02/18 53.70 MC 030284 1985/02/19 53.60 MC 030284 1985/02/20 53.20 MC 030284 1985/02/21 53.90 MC 030284 1985/02/22 45.30 MC 030284 1985/02/23 52.80 MC 030284 1985/02/24 64.10 MC 030284 1985/02/25 127.0 MC 030284 1985/02/26 159.0 MC 030284 1985/02/27 144.0 MC 030284 1985/02/28 96.50 MC 030284 1985/03/01 64.00 MC 030284 1985/03/02 79.30 MC 030284 1985/03/03 67.90 MC 030284 1985/03/04 54.20 MC 030284 1985/03/05 65.60 MC 030284 1985/03/06 67.80 MC 030284 1985/03/07 70.20 MC 030284 1985/03/08 72.00 MC 030284 1985/03/09 78.00 MC 030284 1985/03/10 62.60 MC 030284 1985/03/11 65.50 MC 030284 1985/03/12 66.40 MC 030284 1985/03/13 79.30 MC 030284 1985/03/14 86.60 MC 030284 1985/03/15 89.10 MC 030284 1985/03/16 81.10 MC 030284 1985/03/17 75.40 MC 030284 1985/03/18 64.00 MC 030284 1985/03/19 64.40 MC 030284 1985/03/20 65.00 MC 030284 1985/03/21 64.00 MC 030284 1985/03/22 64.00 MC 030284 1985/03/23 64.10 MC 030284 1985/03/24 63.70 MC 030284 1985/03/25 63.30 MC 030284 1985/03/26 60.30 MC 030284 1985/03/27 58.20 MC 030284 1985/03/28 58.30 MC 030284 1985/03/29 98.80 MC 030284 1985/03/30 155.0 MC 030284 1985/03/31 170.0 MC 030284 1985/04/01 140.0 MC 030284 1985/04/02 111.0 MC 030284 1985/04/03 90.90 MC 030284 1985/04/04 74.50 MC 030284 1985/04/05 71.30 MC 030284 1985/04/06 70.30 MC 030284 1985/04/07 77.20 MC 030284 1985/04/08 106.0 MC 030284 1985/04/09 100.0 MC 030284 1985/04/10 80.50 MC 030284 1985/04/11 74.40 MC 030284 1985/04/12 62.00 MC 030284 1985/04/13 56.60 MC 030284 1985/04/14 57.00 MC 030284 1985/04/15 60.60 MC 030284 1985/04/16 112.0 MC 030284 1985/04/17 221.0 MC 030284 1985/04/18 213.0 MC 030284 1985/04/19 145.0 MC 030284 1985/04/20 128.0 MC 030284 1985/04/21 147.0 MC 030284 1985/04/22 171.0 MC 030284 1985/04/23 188.0 MC 030284 1985/04/24 192.0 MC 030284 1985/04/25 196.0 MC 030284 1985/04/26 193.0 MC 030284 1985/04/27 207.0 MC 030284 1985/04/28 208.0 MC 030284 1985/04/29 207.0 MC 030284 1985/04/30 176.0 MC 030284 1985/05/01 121.0 MC 030284 1985/05/02 78.50 MC 030284 1985/05/03 60.90 MC 030284 1985/05/04 61.00 MC 030284 1985/05/05 47.10 MC 030284 1985/05/06 33.20 MC 030284 1985/05/07 33.60 MC 030284 1985/05/08 64.70 MC 030284 1985/05/09 66.90 MC 030284 1985/05/10 40.90 MC 030284 1985/05/11 50.80 MC 030284 1985/05/12 59.20 MC 030284 1985/05/13 57.60 MC 030284 1985/05/14 58.30 MC 030284 1985/05/15 50.30 MC 030284 1985/05/16 36.40 MC 030284 1985/05/17 30.10 MC 030284 1985/05/18 36.50 MC 030284 1985/05/19 120.0 MC 030284 1985/05/20 128.0 MC 030284 1985/05/21 63.70 MC 030284 1985/05/22 63.10 J 030284 1985/05/23 59.80 MC 030284 1985/05/24 52.20 MC 030284 1985/05/25 39.90 MC 030284 1985/05/26 39.60 MC 030284 1985/05/27 45.20 MC 030284 1985/05/28 47.20 MC 030284 1985/05/29 45.20 MC 030284 1985/05/30 34.10 MC 030284 1985/05/31 37.60 MC 030284 1985/06/01 41.50 MC 030284 1985/06/02 40.30 MC 030284 1985/06/03 42.00 MC 030284 1985/06/04 39.80 MC 030284 1985/06/05 37.00 MC 030284 1985/06/06 37.40 MC 030284 1985/06/07 49.00 MC 030284 1985/06/08 48.60 MC 030284 1985/06/09 39.60 MC 030284 1985/06/10 45.40 MC 030284 1985/06/11 37.20 MC 030284 1985/06/12 32.50 MC 030284 1985/06/13 32.80 MC 030284 1985/06/14 43.90 MC 030284 1985/06/15 50.50 MC 030284 1985/06/16 49.70 MC 030284 1985/06/17 37.10 MC 030284 1985/06/18 37.30 MC 030284 1985/06/19 68.30 MC 030284 1985/06/20 98.60 MC 030284 1985/06/21 73.40 MC 030284 1985/06/22 65.60 MC 030284 1985/06/23 64.90 MC 030284 1985/06/24 72.00 MC 030284 1985/06/25 76.20 MC 030284 1985/06/26 76.90 MC 030284 1985/06/27 74.50 MC 030284 1985/06/28 71.70 MC 030284 1985/06/29 65.40 MC 030284 1985/06/30 48.50 MC 030284 1985/07/01 39.40 MC 030284 1985/07/02 34.60 MC 030284 1985/07/03 29.80 MC 030284 1985/07/04 31.60 MC 030284 1985/07/05 27.60 MC 030284 1985/07/06 31.10 MC 030284 1985/07/07 27.70 MC 030284 1985/07/08 52.30 MC 030284 1985/07/09 57.70 MC 030284 1985/07/10 50.20 MC 030284 1985/07/11 51.20 MC 030284 1985/07/12 47.90 MC 030284 1985/07/13 38.30 MC 030284 1985/07/14 36.40 MC 030284 1985/07/15 34.30 MC 030284 1985/07/16 48.90 MC 030284 1985/07/17 57.90 MC 030284 1985/07/18 48.60 MC 030284 1985/07/19 29.80 MC 030284 1985/07/20 29.00 MC 030284 1985/07/21 29.00 MC 030284 1985/07/22 25.10 MC 030284 1985/07/23 22.00 MC 030284 1985/07/24 23.40 MC 030284 1985/07/25 22.20 MC 030284 1985/07/26 19.20 MC 030284 1985/07/27 19.10 MC 030284 1985/07/28 19.10 MC 030284 1985/07/29 18.80 MC 030284 1985/07/30 38.80 MC 030284 1985/07/31 48.50 MC 030284 1985/08/01 54.40 MC 030284 1985/08/02 54.30 MC 030284 1985/08/03 39.60 MC 030284 1985/08/04 31.60 MC 030284 1985/08/05 17.70 MC 030284 1985/08/06 19.80 MC 030284 1985/08/07 12.70 MC 030284 1985/08/08 13.60 MC 030284 1985/08/09 13.90 MC 030284 1985/08/10 19.00 MC 030284 1985/08/11 18.10 MC 030284 1985/08/12 15.90 MC 030284 1985/08/13 11.50 MC 030284 1985/08/14 10.90 MC 030284 1985/08/15 9.660 MC 030284 1985/08/16 12.00 MC 030284 1985/08/17 9.600 MC 030284 1985/08/18 10.00 MC 030284 1985/08/19 16.60 MC 030284 1985/08/20 11.40 MC 030284 1985/08/21 8.980 MC 030284 1985/08/22 9.850 MC 030284 1985/08/23 10.30 MC 030284 1985/08/24 10.30 MC 030284 1985/08/25 11.20 MC 030284 1985/08/26 21.10 MC 030284 1985/08/27 23.30 MC 030284 1985/08/28 23.80 MC 030284 1985/08/29 22.50 MC 030284 1985/08/30 26.90 MC 030284 1985/08/31 31.10 MC 030284 1985/09/01 40.90 MC 030284 1985/09/02 35.20 MC 030284 1985/09/03 24.40 MC 030284 1985/09/04 33.70 MC 030284 1985/09/05 66.20 MC 030284 1985/09/06 52.80 MC 030284 1985/09/07 41.10 MC 030284 1985/09/08 27.60 MC 030284 1985/09/09 21.10 MC 030284 1985/09/10 21.20 MC 030284 1985/09/11 21.10 MC 030284 1985/09/12 24.00 MC 030284 1985/09/13 25.50 MC 030284 1985/09/14 8.080 MC 030284 1985/09/15 1.640 MC 030284 1985/09/16 19.80 MC 030284 1985/09/17 24.20 MC 030284 1985/09/18 20.30 MC 030284 1985/09/19 17.50 MC 030284 1985/09/20 17.80 MC 030284 1985/09/21 17.70 MC 030284 1985/09/22 13.20 MC 030284 1985/09/23 7.810 MC 030284 1985/09/24 11.90 MC 030284 1985/09/25 16.50 MC 030284 1985/09/26 16.50 MC 030284 1985/09/27 29.00 MC 030284 1985/09/28 26.90 MC 030284 1985/09/29 24.40 MC 030284 1985/09/30 40.20 MC 030284 1985/10/01 27.00 MC 030284 1985/10/02 27.80 MC 030284 1985/10/03 23.00 MC 030284 1985/10/04 34.40 MC 030284 1985/10/05 23.80 MC 030284 1985/10/06 24.80 MC 030284 1985/10/07 32.20 MC 030284 1985/10/08 27.10 MC 030284 1985/10/09 28.70 MC 030284 1985/10/10 31.80 MC 030284 1985/10/11 43.40 MC 030284 1985/10/12 45.10 MC 030284 1985/10/13 38.50 MC 030284 1985/10/14 40.00 MC 030284 1985/10/15 54.40 MC 030284 1985/10/16 90.40 MC 030284 1985/10/17 94.00 MC 030284 1985/10/18 70.50 MC 030284 1985/10/19 56.90 MC 030284 1985/10/20 40.70 MC 030284 1985/10/21 38.10 MC 030284 1985/10/22 39.80 MC 030284 1985/10/23 40.00 MC 030284 1985/10/24 39.60 MC 030284 1985/10/25 39.30 MC 030284 1985/10/26 39.40 MC 030284 1985/10/27 26.90 MC 030284 1985/10/28 36.30 MC 030284 1985/10/29 39.00 MC 030284 1985/10/30 32.50 MC 030284 1985/10/31 29.20 MC 030284 1985/11/01 26.60 MC 030284 1985/11/02 21.40 MC 030284 1985/11/03 22.50 MC 030284 1985/11/04 35.90 MC 030284 1985/11/05 34.90 MC 030284 1985/11/06 32.80 MC 030284 1985/11/07 59.90 MC 030284 1985/11/08 59.50 MC 030284 1985/11/09 53.00 MC 030284 1985/11/10 59.80 MC 030284 1985/11/11 98.00 MC 030284 1985/11/12 72.00 MC 030284 1985/11/13 99.60 MC 030284 1985/11/14 172.0 MC 030284 1985/11/15 170.0 MC 030284 1985/11/16 146.0 MC 030284 1985/11/17 135.0 MC 030284 1985/11/18 134.0 MC 030284 1985/11/19 134.0 MC 030284 1985/11/20 128.0 MC 030284 1985/11/21 122.0 MC 030284 1985/11/22 82.00 MC 030284 1985/11/23 60.80 MC 030284 1985/11/24 59.70 MC 030284 1985/11/25 57.00 MC 030284 1985/11/26 46.30 MC 030284 1985/11/27 54.10 MC 030284 1985/11/28 62.30 MC 030284 1985/11/29 65.70 MC 030284 1985/11/30 64.30 MC 030284 1985/12/01 63.10 MC 030284 1985/12/02 62.60 MC 030284 1985/12/03 65.10 MC 030284 1985/12/04 64.40 MC 030284 1985/12/05 63.70 MC 030284 1985/12/06 67.60 MC 030284 1985/12/07 68.70 MC 030284 1985/12/08 68.80 MC 030284 1985/12/09 67.10 MC 030284 1985/12/10 66.60 MC 030284 1985/12/11 64.70 MC 030284 1985/12/12 63.60 MC 030284 1985/12/13 63.20 MC 030284 1985/12/14 62.70 MC 030284 1985/12/15 62.20 MC 030284 1985/12/16 60.00 MC 030284 1985/12/17 59.40 MC 030284 1985/12/18 59.70 MC 030284 1985/12/19 68.20 MC 030284 1985/12/20 55.40 MC 030284 1985/12/21 60.80 MC 030284 1985/12/22 59.00 MC 030284 1985/12/23 44.70 MC 030284 1985/12/24 58.80 MC 030284 1985/12/25 42.90 MC 030284 1985/12/26 63.80 MC 030284 1985/12/27 61.80 MC 030284 1985/12/28 57.30 MC 030284 1985/12/29 50.00 MC 030284 1985/12/30 60.10 MC 030284 1985/12/31 60.90 MC 030284 1986/01/01 61.30 MC 030284 1986/01/02 61.40 MC 030284 1986/01/03 61.70 MC 030284 1986/01/04 62.40 MC 030284 1986/01/05 61.50 MC 030284 1986/01/06 61.00 MC 030284 1986/01/07 79.40 MC 030284 1986/01/08 102.0 MC 030284 1986/01/09 109.0 MC 030284 1986/01/10 74.10 MC 030284 1986/01/11 68.50 MC 030284 1986/01/12 66.10 MC 030284 1986/01/13 63.70 MC 030284 1986/01/14 66.30 MC 030284 1986/01/15 72.70 MC 030284 1986/01/16 79.80 MC 030284 1986/01/17 75.80 MC 030284 1986/01/18 61.40 MC 030284 1986/01/19 64.10 MC 030284 1986/01/20 64.40 MC 030284 1986/01/21 72.20 MC 030284 1986/01/22 92.00 MC 030284 1986/01/23 72.20 MC 030284 1986/01/24 69.70 MC 030284 1986/01/25 59.80 MC 030284 1986/01/26 51.10 MC 030284 1986/01/27 85.50 MC 030284 1986/01/28 151.0 MC 030284 1986/01/29 169.0 MC 030284 1986/01/30 132.0 MC 030284 1986/01/31 82.30 MC 030284 1986/02/01 76.50 MC 030284 1986/02/02 68.90 MC 030284 1986/02/03 62.70 MC 030284 1986/02/04 63.10 MC 030284 1986/02/05 58.80 MC 030284 1986/02/06 60.30 MC 030284 1986/02/07 64.80 MC 030284 1986/02/08 63.70 MC 030284 1986/02/09 63.00 MC 030284 1986/02/10 62.80 MC 030284 1986/02/11 63.60 MC 030284 1986/02/12 80.50 MC 030284 1986/02/13 78.00 MC 030284 1986/02/14 74.40 MC 030284 1986/02/15 71.20 MC 030284 1986/02/16 70.40 MC 030284 1986/02/17 70.60 MC 030284 1986/02/18 65.50 MC 030284 1986/02/19 49.10 MC 030284 1986/02/20 58.80 MC 030284 1986/02/21 61.70 MC 030284 1986/02/22 65.40 MC 030284 1986/02/23 65.50 MC 030284 1986/02/24 65.40 MC 030284 1986/02/25 65.80 MC 030284 1986/02/26 64.80 MC 030284 1986/02/27 61.10 MC 030284 1986/02/28 67.80 MC 030284 1986/03/01 68.60 MC 030284 1986/03/02 68.90 MC 030284 1986/03/03 68.50 MC 030284 1986/03/04 67.80 MC 030284 1986/03/05 66.50 MC 030284 1986/03/06 63.30 MC 030284 1986/03/07 64.40 MC 030284 1986/03/08 65.20 MC 030284 1986/03/09 63.50 MC 030284 1986/03/10 64.20 MC 030284 1986/03/11 70.40 MC 030284 1986/03/12 71.80 MC 030284 1986/03/13 76.60 MC 030284 1986/03/14 83.50 MC 030284 1986/03/15 85.40 MC 030284 1986/03/16 88.40 MC 030284 1986/03/17 105.0 MC 030284 1986/03/18 105.0 MC 030284 1986/03/19 91.00 MC 030284 1986/03/20 87.60 MC 030284 1986/03/21 130.0 MC 030284 1986/03/22 139.0 MC 030284 1986/03/23 118.0 MC 030284 1986/03/24 107.0 MC 030284 1986/03/25 111.0 MC 030284 1986/03/26 107.0 MC 030284 1986/03/27 135.0 MC 030284 1986/03/28 179.0 MC 030284 1986/03/29 196.0 MC 030284 1986/03/30 241.0 MC 030284 1986/03/31 306.0 MC 030284 1986/04/01 324.0 MC 030284 1986/04/02 264.0 MC 030284 1986/04/03 215.0 MC 030284 1986/04/04 173.0 MC 030284 1986/04/05 160.0 MC 030284 1986/04/06 151.0 MC 030284 1986/04/07 160.0 MC 030284 1986/04/08 187.0 MC 030284 1986/04/09 205.0 MC 030284 1986/04/10 203.0 MC 030284 1986/04/11 175.0 MC 030284 1986/04/12 163.0 MC 030284 1986/04/13 149.0 MC 030284 1986/04/14 129.0 MC 030284 1986/04/15 89.60 MC 030284 1986/04/16 63.30 MC 030284 1986/04/17 61.10 MC 030284 1986/04/18 54.80 MC 030284 1986/04/19 43.80 MC 030284 1986/04/20 53.00 MC 030284 1986/04/21 46.50 MC 030284 1986/04/22 42.40 MC 030284 1986/04/23 39.70 MC 030284 1986/04/24 39.70 MC 030284 1986/04/25 34.30 MC 030284 1986/04/26 29.30 MC 030284 1986/04/27 23.00 MC 030284 1986/04/28 33.10 MC 030284 1986/04/29 22.40 MC 030284 1986/04/30 28.20 MC 030284 1986/05/01 24.50 MC 030284 1986/05/02 27.50 MC 030284 1986/05/03 22.70 MC 030284 1986/05/04 22.90 MC 030284 1986/05/05 28.90 MC 030284 1986/05/06 30.20 MC 030284 1986/05/07 34.40 MC 030284 1986/05/08 74.00 J 030284 1986/05/09 67.30 MC 030284 1986/05/10 45.80 MC 030284 1986/05/11 39.70 MC 030284 1986/05/12 24.30 MC 030284 1986/05/13 23.10 MC 030284 1986/05/14 23.60 MC 030284 1986/05/15 23.20 MC 030284 1986/05/16 23.00 MC 030284 1986/05/17 22.70 MC 030284 1986/05/18 23.00 MC 030284 1986/05/19 30.80 MC 030284 1986/05/20 24.80 MC 030284 1986/05/21 38.80 MC 030284 1986/05/22 52.50 MC 030284 1986/05/23 59.90 MC 030284 1986/05/24 67.50 MC 030284 1986/05/25 89.50 MC 030284 1986/05/26 70.70 MC 030284 1986/05/27 57.80 MC 030284 1986/05/28 41.00 MC 030284 1986/05/29 40.20 MC 030284 1986/05/30 40.00 MC 030284 1986/05/31 39.90 MC 030284 1986/06/01 45.90 MC 030284 1986/06/02 62.10 MC 030284 1986/06/03 61.30 MC 030284 1986/06/04 44.40 MC 030284 1986/06/05 42.30 MC 030284 1986/06/06 39.60 MC 030284 1986/06/07 28.10 MC 030284 1986/06/08 23.50 MC 030284 1986/06/09 44.20 MC 030284 1986/06/10 35.10 MC 030284 1986/06/11 28.80 MC 030284 1986/06/12 27.40 MC 030284 1986/06/13 29.60 MC 030284 1986/06/14 22.10 MC 030284 1986/06/15 22.30 MC 030284 1986/06/16 22.60 MC 030284 1986/06/17 22.00 MC 030284 1986/06/18 22.80 MC 030284 1986/06/19 23.60 MC 030284 1986/06/20 25.90 MC 030284 1986/06/21 13.70 MC 030284 1986/06/22 14.10 MC 030284 1986/06/23 19.40 MC 030284 1986/06/24 21.30 MC 030284 1986/06/25 34.20 MC 030284 1986/06/26 24.10 MC 030284 1986/06/27 35.70 MC 030284 1986/06/28 43.90 MC 030284 1986/06/29 53.20 MC 030284 1986/06/30 57.00 MC 030284 1986/07/01 54.40 MC 030284 1986/07/02 48.00 MC 030284 1986/07/03 43.00 MC 030284 1986/07/04 32.70 MC 030284 1986/07/05 25.10 MC 030284 1986/07/06 26.10 MC 030284 1986/07/07 31.50 MC 030284 1986/07/08 28.30 MC 030284 1986/07/09 24.00 MC 030284 1986/07/10 20.00 MC 030284 1986/07/11 16.50 MC 030284 1986/07/12 13.00 MC 030284 1986/07/13 14.00 MC 030284 1986/07/14 20.90 MC 030284 1986/07/15 23.10 MC 030284 1986/07/16 23.80 MC 030284 1986/07/17 23.30 MC 030284 1986/07/18 18.80 MC 030284 1986/07/19 13.00 MC 030284 1986/07/20 14.00 MC 030284 1986/07/21 22.30 MC 030284 1986/07/22 25.50 MC 030284 1986/07/23 35.30 MC 030284 1986/07/24 25.10 MC 030284 1986/07/25 19.20 MC 030284 1986/07/26 17.80 MC 030284 1986/07/27 18.20 MC 030284 1986/07/28 24.60 MC 030284 1986/07/29 26.60 MC 030284 1986/07/30 46.40 MC 030284 1986/07/31 53.60 MC 030284 1986/08/01 55.80 MC 030284 1986/08/02 68.70 MC 030284 1986/08/03 111.0 MC 030284 1986/08/04 106.0 MC 030284 1986/08/05 101.0 MC 030284 1986/08/06 94.20 MC 030284 1986/08/07 88.90 MC 030284 1986/08/08 141.0 MC 030284 1986/08/09 138.0 MC 030284 1986/08/10 104.0 MC 030284 1986/08/11 102.0 MC 030284 1986/08/12 109.0 MC 030284 1986/08/13 96.20 MC 030284 1986/08/14 65.20 MC 030284 1986/08/15 44.00 MC 030284 1986/08/16 42.10 MC 030284 1986/08/17 42.20 MC 030284 1986/08/18 40.40 MC 030284 1986/08/19 40.20 MC 030284 1986/08/20 39.00 MC 030284 1986/08/21 38.30 MC 030284 1986/08/22 36.80 MC 030284 1986/08/23 23.40 MC 030284 1986/08/24 41.60 MC 030284 1986/08/25 73.90 MC 030284 1986/08/26 69.30 MC 030284 1986/08/27 53.90 MC 030284 1986/08/28 57.90 MC 030284 1986/08/29 41.20 MC 030284 1986/08/30 34.20 MC 030284 1986/08/31 22.10 MC 030284 1986/09/01 22.90 MC 030284 1986/09/02 26.40 MC 030284 1986/09/03 22.20 MC 030284 1986/09/04 21.90 MC 030284 1986/09/05 22.40 MC 030284 1986/09/06 21.40 MC 030284 1986/09/07 21.60 MC 030284 1986/09/08 22.80 MC 030284 1986/09/09 19.50 MC 030284 1986/09/10 21.00 MC 030284 1986/09/11 33.20 MC 030284 1986/09/12 114.0 MC 030284 1986/09/13 130.0 MC 030284 1986/09/14 115.0 MC 030284 1986/09/15 80.90 MC 030284 1986/09/16 60.80 MC 030284 1986/09/17 57.70 MC 030284 1986/09/18 55.70 MC 030284 1986/09/19 52.30 MC 030284 1986/09/20 40.20 MC 030284 1986/09/21 41.00 MC 030284 1986/09/22 43.50 MC 030284 1986/09/23 37.30 MC 030284 1986/09/24 38.50 MC 030284 1986/09/25 54.30 MC 030284 1986/09/26 60.10 MC 030284 1986/09/27 50.70 MC 030284 1986/09/28 40.60 MC 030284 1986/09/29 42.50 MC 030284 1986/09/30 53.00 MC 030284 1986/10/01 128.0 MC 030284 1986/10/02 108.0 MC 030284 1986/10/03 88.90 MC 030284 1986/10/04 84.10 MC 030284 1986/10/05 83.10 MC 030284 1986/10/06 80.90 MC 030284 1986/10/07 82.10 MC 030284 1986/10/08 81.80 MC 030284 1986/10/09 72.40 MC 030284 1986/10/10 53.80 MC 030284 1986/10/11 39.10 MC 030284 1986/10/12 45.10 MC 030284 1986/10/13 40.70 MC 030284 1986/10/14 44.10 MC 030284 1986/10/15 68.50 MC 030284 1986/10/16 60.70 MC 030284 1986/10/17 45.80 MC 030284 1986/10/18 42.00 MC 030284 1986/10/19 41.80 MC 030284 1986/10/20 37.80 MC 030284 1986/10/21 33.40 MC 030284 1986/10/22 38.00 MC 030284 1986/10/23 38.80 MC 030284 1986/10/24 41.50 MC 030284 1986/10/25 40.20 MC 030284 1986/10/26 36.40 MC 030284 1986/10/27 34.90 MC 030284 1986/10/28 37.90 MC 030284 1986/10/29 40.50 MC 030284 1986/10/30 52.10 MC 030284 1986/10/31 59.00 MC 030284 1986/11/01 41.00 MC 030284 1986/11/02 42.70 MC 030284 1986/11/03 56.60 MC 030284 1986/11/04 58.20 MC 030284 1986/11/05 45.00 MC 030284 1986/11/06 38.40 MC 030284 1986/11/07 39.60 MC 030284 1986/11/08 39.60 MC 030284 1986/11/09 39.10 MC 030284 1986/11/10 58.90 MC 030284 1986/11/11 61.90 MC 030284 1986/11/12 51.30 MC 030284 1986/11/13 44.40 MC 030284 1986/11/14 36.00 MC 030284 1986/11/15 32.70 MC 030284 1986/11/16 36.10 MC 030284 1986/11/17 54.20 MC 030284 1986/11/18 58.10 MC 030284 1986/11/19 86.10 MC 030284 1986/11/20 42.30 MC 030284 1986/11/21 41.90 MC 030284 1986/11/22 44.40 MC 030284 1986/11/23 57.30 MC 030284 1986/11/24 64.30 MC 030284 1986/11/25 71.10 MC 030284 1986/11/26 82.60 MC 030284 1986/11/27 91.90 MC 030284 1986/11/28 74.30 MC 030284 1986/11/29 64.40 MC 030284 1986/11/30 64.10 MC 030284 1986/12/01 60.60 MC 030284 1986/12/02 58.40 MC 030284 1986/12/03 71.40 MC 030284 1986/12/04 100.0 MC 030284 1986/12/05 108.0 MC 030284 1986/12/06 99.70 MC 030284 1986/12/07 94.40 MC 030284 1986/12/08 76.10 MC 030284 1986/12/09 68.30 MC 030284 1986/12/10 73.60 MC 030284 1986/12/11 78.80 MC 030284 1986/12/12 71.20 MC 030284 1986/12/13 65.10 MC 030284 1986/12/14 64.40 MC 030284 1986/12/15 64.00 MC 030284 1986/12/16 69.60 MC 030284 1986/12/17 68.10 MC 030284 1986/12/18 60.00 MC 030284 1986/12/19 60.70 MC 030284 1986/12/20 63.00 MC 030284 1986/12/21 63.80 MC 030284 1986/12/22 62.50 MC 030284 1986/12/23 62.60 MC 030284 1986/12/24 62.20 MC 030284 1986/12/25 61.40 MC 030284 1986/12/26 61.10 MC 030284 1986/12/27 61.90 MC 030284 1986/12/28 62.00 MC 030284 1986/12/29 62.10 MC 030284 1986/12/30 62.60 MC 030284 1986/12/31 63.10 MC 030284 1987/01/01 62.40 MC 030284 1987/01/02 61.30 MC 030284 1987/01/03 60.40 MC 030284 1987/01/04 59.30 MC 030284 1987/01/05 58.10 MC 030284 1987/01/06 57.40 MC 030284 1987/01/07 58.40 MC 030284 1987/01/08 58.60 MC 030284 1987/01/09 58.60 MC 030284 1987/01/10 58.40 MC 030284 1987/01/11 58.90 MC 030284 1987/01/12 58.40 MC 030284 1987/01/13 57.90 MC 030284 1987/01/14 58.40 MC 030284 1987/01/15 57.50 MC 030284 1987/01/16 58.40 MC 030284 1987/01/17 55.50 MC 030284 1987/01/18 58.90 MC 030284 1987/01/19 57.30 MC 030284 1987/01/20 52.30 MC 030284 1987/01/21 51.90 MC 030284 1987/01/22 58.60 MC 030284 1987/01/23 60.00 MC 030284 1987/01/24 80.60 MC 030284 1987/01/25 96.00 MC 030284 1987/01/26 110.0 MC 030284 1987/01/27 103.0 MC 030284 1987/01/28 94.60 MC 030284 1987/01/29 64.10 MC 030284 1987/01/30 74.40 MC 030284 1987/01/31 69.80 MC 030284 1987/02/01 67.50 MC 030284 1987/02/02 70.00 MC 030284 1987/02/03 64.90 MC 030284 1987/02/04 60.50 MC 030284 1987/02/05 56.80 MC 030284 1987/02/06 60.20 MC 030284 1987/02/07 58.80 MC 030284 1987/02/08 58.00 MC 030284 1987/02/09 58.20 MC 030284 1987/02/10 61.00 MC 030284 1987/02/11 59.00 MC 030284 1987/02/12 65.20 MC 030284 1987/02/13 61.40 MC 030284 1987/02/14 84.30 MC 030284 1987/02/15 106.0 MC 030284 1987/02/16 113.0 MC 030284 1987/02/17 99.10 MC 030284 1987/02/18 87.40 MC 030284 1987/02/19 76.30 MC 030284 1987/02/20 72.80 MC 030284 1987/02/21 68.30 MC 030284 1987/02/22 61.30 MC 030284 1987/02/23 57.90 MC 030284 1987/02/24 51.00 MC 030284 1987/02/25 45.70 MC 030284 1987/02/26 37.80 MC 030284 1987/02/27 37.60 MC 030284 1987/02/28 37.60 MC 030284 1987/03/01 38.80 MC 030284 1987/03/02 51.80 MC 030284 1987/03/03 44.80 MC 030284 1987/03/04 51.00 MC 030284 1987/03/05 46.30 MC 030284 1987/03/06 40.90 MC 030284 1987/03/07 36.50 MC 030284 1987/03/08 44.60 MC 030284 1987/03/09 46.50 MC 030284 1987/03/10 44.90 MC 030284 1987/03/11 41.50 MC 030284 1987/03/12 42.50 MC 030284 1987/03/13 44.20 MC 030284 1987/03/14 42.90 MC 030284 1987/03/15 42.30 MC 030284 1987/03/16 41.90 MC 030284 1987/03/17 38.50 MC 030284 1987/03/18 34.80 MC 030284 1987/03/19 33.20 MC 030284 1987/03/20 32.80 MC 030284 1987/03/21 32.50 MC 030284 1987/03/22 32.30 MC 030284 1987/03/23 51.20 MC 030284 1987/03/24 66.00 MC 030284 1987/03/25 85.40 MC 030284 1987/03/26 111.0 MC 030284 1987/03/27 138.0 MC 030284 1987/03/28 158.0 MC 030284 1987/03/29 165.0 MC 030284 1987/03/30 175.0 MC 030284 1987/03/31 280.0 MC 030284 1987/04/01 395.0 MC 030284 1987/04/02 349.0 MC 030284 1987/04/03 222.0 MC 030284 1987/04/04 164.0 MC 030284 1987/04/05 165.0 MC 030284 1987/04/06 181.0 MC 030284 1987/04/07 198.0 MC 030284 1987/04/08 173.0 MC 030284 1987/04/09 134.0 MC 030284 1987/04/10 111.0 MC 030284 1987/04/11 108.0 MC 030284 1987/04/12 111.0 MC 030284 1987/04/13 113.0 MC 030284 1987/04/14 95.50 MC 030284 1987/04/15 66.80 MC 030284 1987/04/16 59.00 MC 030284 1987/04/17 52.20 MC 030284 1987/04/18 51.40 MC 030284 1987/04/19 35.60 MC 030284 1987/04/20 36.30 MC 030284 1987/04/21 35.50 MC 030284 1987/04/22 34.90 MC 030284 1987/04/23 29.90 MC 030284 1987/04/24 24.90 MC 030284 1987/04/25 21.80 MC 030284 1987/04/26 21.90 MC 030284 1987/04/27 21.80 MC 030284 1987/04/28 21.70 MC 030284 1987/04/29 16.00 MC 030284 1987/04/30 17.80 MC 030284 1987/05/01 32.20 MC 030284 1987/05/02 34.00 MC 030284 1987/05/03 34.80 MC 030284 1987/05/04 31.50 MC 030284 1987/05/05 25.40 MC 030284 1987/05/06 32.20 MC 030284 1987/05/07 46.20 MC 030284 1987/05/08 35.30 MC 030284 1987/05/09 25.20 MC 030284 1987/05/10 25.20 MC 030284 1987/05/11 25.20 MC 030284 1987/05/12 31.10 MC 030284 1987/05/13 30.80 MC 030284 1987/05/14 25.30 MC 030284 1987/05/15 22.80 MC 030284 1987/05/16 22.80 MC 030284 1987/05/17 23.00 MC 030284 1987/05/18 23.00 MC 030284 1987/05/19 22.60 MC 030284 1987/05/20 22.30 MC 030284 1987/05/21 22.20 MC 030284 1987/05/22 22.00 MC 030284 1987/05/23 11.70 MC 030284 1987/05/24 38.60 MC 030284 1987/05/25 51.10 MC 030284 1987/05/26 41.50 MC 030284 1987/05/27 29.70 J 030284 1987/05/28 25.80 MC 030284 1987/05/29 30.00 MC 030284 1987/05/30 33.30 MC 030284 1987/05/31 34.60 MC 030284 1987/06/01 39.90 MC 030284 1987/06/02 57.60 MC 030284 1987/06/03 59.20 MC 030284 1987/06/04 30.50 MC 030284 1987/06/05 19.40 MC 030284 1987/06/06 26.60 MC 030284 1987/06/07 26.30 MC 030284 1987/06/08 26.30 MC 030284 1987/06/09 94.00 MC 030284 1987/06/10 136.0 MC 030284 1987/06/11 105.0 MC 030284 1987/06/12 84.30 MC 030284 1987/06/13 77.70 MC 030284 1987/06/14 78.30 MC 030284 1987/06/15 72.80 MC 030284 1987/06/16 65.60 MC 030284 1987/06/17 62.90 MC 030284 1987/06/18 61.40 MC 030284 1987/06/19 49.70 MC 030284 1987/06/20 42.40 MC 030284 1987/06/21 42.10 MC 030284 1987/06/22 31.20 MC 030284 1987/06/23 24.90 MC 030284 1987/06/24 26.00 MC 030284 1987/06/25 38.80 MC 030284 1987/06/26 31.20 MC 030284 1987/06/27 38.80 MC 030284 1987/06/28 126.0 MC 030284 1987/06/29 90.00 MC 030284 1987/06/30 65.40 MC 030284 1987/07/01 56.00 MC 030284 1987/07/02 45.60 MC 030284 1987/07/03 41.20 MC 030284 1987/07/04 42.70 MC 030284 1987/07/05 66.80 MC 030284 1987/07/06 70.10 MC 030284 1987/07/07 54.60 MC 030284 1987/07/08 43.00 MC 030284 1987/07/09 28.80 MC 030284 1987/07/10 24.20 MC 030284 1987/07/11 28.10 MC 030284 1987/07/12 30.10 MC 030284 1987/07/13 21.00 MC 030284 1987/07/14 24.30 MC 030284 1987/07/15 25.90 MC 030284 1987/07/16 25.40 MC 030284 1987/07/17 24.50 MC 030284 1987/07/18 23.70 MC 030284 1987/07/19 23.60 MC 030284 1987/07/20 23.90 MC 030284 1987/07/21 24.70 MC 030284 1987/07/22 32.50 MC 030284 1987/07/23 38.80 MC 030284 1987/07/24 35.10 MC 030284 1987/07/25 32.90 MC 030284 1987/07/26 27.60 MC 030284 1987/07/27 32.40 MC 030284 1987/07/28 27.30 MC 030284 1987/07/29 23.60 MC 030284 1987/07/30 23.50 MC 030284 1987/07/31 22.40 MC 030284 1987/08/01 22.50 MC 030284 1987/08/02 22.20 MC 030284 1987/08/03 22.20 MC 030284 1987/08/04 22.60 MC 030284 1987/08/05 23.20 MC 030284 1987/08/06 23.30 MC 030284 1987/08/07 22.90 MC 030284 1987/08/08 23.20 MC 030284 1987/08/09 23.60 MC 030284 1987/08/10 24.40 MC 030284 1987/08/11 25.10 MC 030284 1987/08/12 24.30 MC 030284 1987/08/13 21.60 J 030284 1987/08/14 14.00 MC 030284 1987/08/15 14.60 MC 030284 1987/08/16 14.70 MC 030284 1987/08/17 14.60 MC 030284 1987/08/18 14.40 MC 030284 1987/08/19 14.20 MC 030284 1987/08/20 14.00 MC 030284 1987/08/21 13.10 MC 030284 1987/08/22 12.80 MC 030284 1987/08/23 11.10 MC 030284 1987/08/24 10.70 MC 030284 1987/08/25 13.00 MC 030284 1987/08/26 13.50 MC 030284 1987/08/27 13.30 MC 030284 1987/08/28 13.20 MC 030284 1987/08/29 13.10 MC 030284 1987/08/30 13.10 MC 030284 1987/08/31 12.50 MC 030284 1987/09/01 12.30 MC 030284 1987/09/02 12.80 MC 030284 1987/09/03 13.40 MC 030284 1987/09/04 25.40 MC 030284 1987/09/05 38.30 MC 030284 1987/09/06 37.30 MC 030284 1987/09/07 38.10 MC 030284 1987/09/08 37.70 MC 030284 1987/09/09 39.40 MC 030284 1987/09/10 41.30 MC 030284 1987/09/11 42.40 MC 030284 1987/09/12 41.90 MC 030284 1987/09/13 42.30 MC 030284 1987/09/14 60.70 MC 030284 1987/09/15 67.00 MC 030284 1987/09/16 60.80 MC 030284 1987/09/17 50.70 MC 030284 1987/09/18 45.50 MC 030284 1987/09/19 40.50 MC 030284 1987/09/20 37.60 MC 030284 1987/09/21 39.30 MC 030284 1987/09/22 46.60 MC 030284 1987/09/23 43.60 MC 030284 1987/09/24 43.70 MC 030284 1987/09/25 45.90 MC 030284 1987/09/26 35.80 MC 030284 1987/09/27 34.90 MC 030284 1987/09/28 52.10 MC 030284 1987/09/29 44.90 MC 030284 1987/09/30 42.40 MC 030284 1987/10/01 50.20 MC 030284 1987/10/02 48.70 MC 030284 1987/10/03 42.80 MC 030284 1987/10/04 61.80 MC 030284 1987/10/05 107.0 MC 030284 1987/10/06 90.90 MC 030284 1987/10/07 83.00 MC 030284 1987/10/08 72.60 MC 030284 1987/10/09 60.00 MC 030284 1987/10/10 53.20 MC 030284 1987/10/11 54.30 MC 030284 1987/10/12 53.80 MC 030284 1987/10/13 50.20 MC 030284 1987/10/14 41.40 MC 030284 1987/10/15 42.40 MC 030284 1987/10/16 49.30 MC 030284 1987/10/17 42.90 MC 030284 1987/10/18 44.20 MC 030284 1987/10/19 44.10 MC 030284 1987/10/20 43.20 MC 030284 1987/10/21 43.40 MC 030284 1987/10/22 43.00 MC 030284 1987/10/23 46.50 MC 030284 1987/10/24 49.70 MC 030284 1987/10/25 49.40 MC 030284 1987/10/26 58.10 MC 030284 1987/10/27 72.20 MC 030284 1987/10/28 75.20 MC 030284 1987/10/29 95.70 MC 030284 1987/10/30 90.80 MC 030284 1987/10/31 79.00 MC 030284 1987/11/01 80.70 MC 030284 1987/11/02 81.70 MC 030284 1987/11/03 79.10 MC 030284 1987/11/04 78.10 MC 030284 1987/11/05 87.80 MC 030284 1987/11/06 101.0 MC 030284 1987/11/07 86.70 MC 030284 1987/11/08 73.30 MC 030284 1987/11/09 80.10 MC 030284 1987/11/10 100.0 MC 030284 1987/11/11 99.40 MC 030284 1987/11/12 84.50 MC 030284 1987/11/13 80.80 MC 030284 1987/11/14 75.00 MC 030284 1987/11/15 73.50 MC 030284 1987/11/16 69.20 MC 030284 1987/11/17 64.60 MC 030284 1987/11/18 67.00 MC 030284 1987/11/19 87.50 MC 030284 1987/11/20 89.80 MC 030284 1987/11/21 87.30 MC 030284 1987/11/22 73.70 MC 030284 1987/11/23 69.40 MC 030284 1987/11/24 65.40 MC 030284 1987/11/25 70.80 MC 030284 1987/11/26 76.50 MC 030284 1987/11/27 74.00 MC 030284 1987/11/28 65.90 MC 030284 1987/11/29 64.20 MC 030284 1987/11/30 75.80 MC 030284 1987/12/01 155.0 MC 030284 1987/12/02 205.0 MC 030284 1987/12/03 156.0 MC 030284 1987/12/04 106.0 MC 030284 1987/12/05 89.20 MC 030284 1987/12/06 83.30 MC 030284 1987/12/07 75.30 MC 030284 1987/12/08 65.50 MC 030284 1987/12/09 62.10 MC 030284 1987/12/10 61.60 MC 030284 1987/12/11 81.10 MC 030284 1987/12/12 96.20 MC 030284 1987/12/13 95.90 MC 030284 1987/12/14 73.60 MC 030284 1987/12/15 65.90 MC 030284 1987/12/16 67.80 MC 030284 1987/12/17 66.90 MC 030284 1987/12/18 65.50 MC 030284 1987/12/19 59.80 MC 030284 1987/12/20 52.70 MC 030284 1987/12/21 52.50 MC 030284 1987/12/22 52.40 MC 030284 1987/12/23 43.40 MC 030284 1987/12/24 43.40 MC 030284 1987/12/25 40.40 MC 030284 1987/12/26 38.10 MC 030284 1987/12/27 39.20 MC 030284 1987/12/28 42.70 MC 030284 1987/12/29 42.90 MC 030284 1987/12/30 38.40 MC 030284 1987/12/31 24.40 MC 030284 1988/01/01 24.90 MC 030284 1988/01/02 27.00 MC 030284 1988/01/03 27.80 MC 030284 1988/01/04 29.80 MC 030284 1988/01/05 36.90 MC 030284 1988/01/06 43.30 MC 030284 1988/01/07 36.30 MC 030284 1988/01/08 45.50 MC 030284 1988/01/09 39.60 MC 030284 1988/01/10 36.10 MC 030284 1988/01/11 39.80 MC 030284 1988/01/12 34.50 MC 030284 1988/01/13 33.70 MC 030284 1988/01/14 54.70 MC 030284 1988/01/15 41.00 MC 030284 1988/01/16 29.10 MC 030284 1988/01/17 29.20 MC 030284 1988/01/18 32.60 MC 030284 1988/01/19 41.30 MC 030284 1988/01/20 38.00 MC 030284 1988/01/21 37.50 MC 030284 1988/01/22 37.60 MC 030284 1988/01/23 37.60 MC 030284 1988/01/24 36.90 MC 030284 1988/01/25 36.90 MC 030284 1988/01/26 34.60 MC 030284 1988/01/27 28.30 MC 030284 1988/01/28 39.10 MC 030284 1988/01/29 30.40 MC 030284 1988/01/30 28.10 MC 030284 1988/01/31 28.40 MC 030284 1988/02/01 49.30 MC 030284 1988/02/02 63.70 MC 030284 1988/02/03 67.90 MC 030284 1988/02/04 52.20 MC 030284 1988/02/05 57.80 MC 030284 1988/02/06 50.80 MC 030284 1988/02/07 44.20 MC 030284 1988/02/08 40.50 MC 030284 1988/02/09 39.10 MC 030284 1988/02/10 29.50 MC 030284 1988/02/11 36.40 MC 030284 1988/02/12 40.70 MC 030284 1988/02/13 34.50 MC 030284 1988/02/14 34.00 MC 030284 1988/02/15 33.40 MC 030284 1988/02/16 32.80 MC 030284 1988/02/17 32.70 MC 030284 1988/02/18 32.60 MC 030284 1988/02/19 38.40 MC 030284 1988/02/20 43.20 MC 030284 1988/02/21 42.70 MC 030284 1988/02/22 45.60 MC 030284 1988/02/23 41.90 MC 030284 1988/02/24 40.00 MC 030284 1988/02/25 40.40 MC 030284 1988/02/26 43.00 MC 030284 1988/02/27 44.80 MC 030284 1988/02/28 45.60 MC 030284 1988/02/29 45.30 MC 030284 1988/03/01 40.80 MC 030284 1988/03/02 43.70 MC 030284 1988/03/03 42.50 MC 030284 1988/03/04 49.40 MC 030284 1988/03/05 41.40 MC 030284 1988/03/06 37.00 MC 030284 1988/03/07 44.80 MC 030284 1988/03/08 37.90 MC 030284 1988/03/09 36.90 MC 030284 1988/03/10 45.90 MC 030284 1988/03/11 49.00 MC 030284 1988/03/12 37.60 MC 030284 1988/03/13 45.50 MC 030284 1988/03/14 43.50 MC 030284 1988/03/15 44.80 MC 030284 1988/03/16 43.60 MC 030284 1988/03/17 39.90 MC 030284 1988/03/18 34.00 MC 030284 1988/03/19 36.20 MC 030284 1988/03/20 43.50 MC 030284 1988/03/21 47.40 MC 030284 1988/03/22 32.50 MC 030284 1988/03/23 35.40 MC 030284 1988/03/24 27.90 MC 030284 1988/03/25 38.60 MC 030284 1988/03/26 52.20 MC 030284 1988/03/27 83.40 MC 030284 1988/03/28 130.0 MC 030284 1988/03/29 125.0 MC 030284 1988/03/30 102.0 MC 030284 1988/03/31 105.0 MC 030284 1988/04/01 128.0 MC 030284 1988/04/02 148.0 MC 030284 1988/04/03 152.0 MC 030284 1988/04/04 191.0 MC 030284 1988/04/05 248.0 MC 030284 1988/04/06 252.0 MC 030284 1988/04/07 231.0 MC 030284 1988/04/08 196.0 MC 030284 1988/04/09 170.0 MC 030284 1988/04/10 146.0 MC 030284 1988/04/11 117.0 MC 030284 1988/04/12 83.30 MC 030284 1988/04/13 70.80 MC 030284 1988/04/14 61.80 MC 030284 1988/04/15 58.60 MC 030284 1988/04/16 56.80 MC 030284 1988/04/17 56.80 MC 030284 1988/04/18 57.10 MC 030284 1988/04/19 100.0 MC 030284 1988/04/20 87.50 MC 030284 1988/04/21 68.00 MC 030284 1988/04/22 60.10 MC 030284 1988/04/23 47.20 MC 030284 1988/04/24 55.50 MC 030284 1988/04/25 86.20 MC 030284 1988/04/26 101.0 MC 030284 1988/04/27 99.00 MC 030284 1988/04/28 93.80 MC 030284 1988/04/29 74.00 MC 030284 1988/04/30 69.90 MC 030284 1988/05/01 70.00 MC 030284 1988/05/02 62.00 MC 030284 1988/05/03 48.80 MC 030284 1988/05/04 42.90 MC 030284 1988/05/05 40.50 MC 030284 1988/05/06 36.60 MC 030284 1988/05/07 35.00 MC 030284 1988/05/08 34.70 MC 030284 1988/05/09 29.60 MC 030284 1988/05/10 27.30 MC 030284 1988/05/11 29.00 MC 030284 1988/05/12 28.80 MC 030284 1988/05/13 22.90 MC 030284 1988/05/14 23.10 MC 030284 1988/05/15 24.10 MC 030284 1988/05/16 31.90 MC 030284 1988/05/17 31.80 MC 030284 1988/05/18 27.80 MC 030284 1988/05/19 24.10 MC 030284 1988/05/20 24.30 MC 030284 1988/05/21 24.30 MC 030284 1988/05/22 24.00 MC 030284 1988/05/23 20.10 MC 030284 1988/05/24 18.40 MC 030284 1988/05/25 18.60 MC 030284 1988/05/26 20.90 MC 030284 1988/05/27 29.80 MC 030284 1988/05/28 25.00 MC 030284 1988/05/29 24.40 MC 030284 1988/05/30 24.00 MC 030284 1988/05/31 21.20 J 030284 1988/06/01 9.950 MC 030284 1988/06/02 17.00 MC 030284 1988/06/03 20.00 MC 030284 1988/06/04 16.90 MC 030284 1988/06/05 15.80 MC 030284 1988/06/06 26.40 MC 030284 1988/06/07 27.60 MC 030284 1988/06/08 21.30 MC 030284 1988/06/09 19.20 MC 030284 1988/06/10 17.20 MC 030284 1988/06/11 15.00 MC 030284 1988/06/12 14.60 MC 030284 1988/06/13 18.10 MC 030284 1988/06/14 17.80 MC 030284 1988/06/15 17.80 MC 030284 1988/06/16 18.20 MC 030284 1988/06/17 17.90 MC 030284 1988/06/18 19.20 MC 030284 1988/06/19 19.00 MC 030284 1988/06/20 19.10 MC 030284 1988/06/21 19.10 MC 030284 1988/06/22 18.90 MC 030284 1988/06/23 18.60 MC 030284 1988/06/24 18.30 MC 030284 1988/06/25 18.00 MC 030284 1988/06/26 18.00 MC 030284 1988/06/27 14.80 MC 030284 1988/06/28 13.00 MC 030284 1988/06/29 14.10 MC 030284 1988/06/30 17.40 MC 030284 1988/07/01 30.00 MC 030284 1988/07/02 58.10 MC 030284 1988/07/03 54.80 MC 030284 1988/07/04 27.90 MC 030284 1988/07/05 16.20 MC 030284 1988/07/06 16.30 MC 030284 1988/07/07 15.80 MC 030284 1988/07/08 15.10 MC 030284 1988/07/09 13.90 MC 030284 1988/07/10 13.80 MC 030284 1988/07/11 12.10 MC 030284 1988/07/12 10.80 MC 030284 1988/07/13 8.640 MC 030284 1988/07/14 7.390 MC 030284 1988/07/15 7.320 MC 030284 1988/07/16 7.360 MC 030284 1988/07/17 7.600 MC 030284 1988/07/18 8.350 MC 030284 1988/07/19 8.750 MC 030284 1988/07/20 9.770 MC 030284 1988/07/21 18.80 MC 030284 1988/07/22 14.60 MC 030284 1988/07/23 7.430 MC 030284 1988/07/24 7.770 MC 030284 1988/07/25 7.860 MC 030284 1988/07/26 7.480 MC 030284 1988/07/27 7.310 MC 030284 1988/07/28 7.390 MC 030284 1988/07/29 7.470 MC 030284 1988/07/30 7.560 MC 030284 1988/07/31 7.640 MC 030284 1988/08/01 7.640 MC 030284 1988/08/02 7.610 MC 030284 1988/08/03 7.540 MC 030284 1988/08/04 7.320 MC 030284 1988/08/05 7.250 MC 030284 1988/08/06 7.840 MC 030284 1988/08/07 10.60 MC 030284 1988/08/08 37.40 MC 030284 1988/08/09 27.60 MC 030284 1988/08/10 17.40 MC 030284 1988/08/11 13.60 MC 030284 1988/08/12 9.420 MC 030284 1988/08/13 8.730 MC 030284 1988/08/14 35.20 MC 030284 1988/08/15 158.0 MC 030284 1988/08/16 185.0 MC 030284 1988/08/17 152.0 MC 030284 1988/08/18 106.0 MC 030284 1988/08/19 90.20 MC 030284 1988/08/20 66.20 MC 030284 1988/08/21 53.00 MC 030284 1988/08/22 41.20 MC 030284 1988/08/23 25.00 MC 030284 1988/08/24 20.70 MC 030284 1988/08/25 21.00 MC 030284 1988/08/26 65.00 MC 030284 1988/08/27 81.90 MC 030284 1988/08/28 64.60 MC 030284 1988/08/29 87.50 MC 030284 1988/08/30 122.0 MC 030284 1988/08/31 119.0 MC 030284 1988/09/01 67.10 MC 030284 1988/09/02 48.00 MC 030284 1988/09/03 44.90 MC 030284 1988/09/04 42.80 MC 030284 1988/09/05 36.90 MC 030284 1988/09/06 34.60 MC 030284 1988/09/07 35.00 MC 030284 1988/09/08 36.00 MC 030284 1988/09/09 32.60 MC 030284 1988/09/10 26.80 MC 030284 1988/09/11 27.10 MC 030284 1988/09/12 28.10 MC 030284 1988/09/13 34.20 MC 030284 1988/09/14 33.80 MC 030284 1988/09/15 28.50 MC 030284 1988/09/16 21.40 MC 030284 1988/09/17 19.20 MC 030284 1988/09/18 20.30 MC 030284 1988/09/19 28.90 MC 030284 1988/09/20 33.10 MC 030284 1988/09/21 31.30 MC 030284 1988/09/22 32.40 MC 030284 1988/09/23 33.60 MC 030284 1988/09/24 31.90 MC 030284 1988/09/25 27.60 MC 030284 1988/09/26 25.60 MC 030284 1988/09/27 25.50 MC 030284 1988/09/28 22.20 MC 030284 1988/09/29 23.90 MC 030284 1988/09/30 23.90 MC 030284 1988/10/01 22.30 MC 030284 1988/10/02 22.30 MC 030284 1988/10/03 26.40 MC 030284 1988/10/04 27.60 MC 030284 1988/10/05 28.10 MC 030284 1988/10/06 18.80 MC 030284 1988/10/07 27.80 MC 030284 1988/10/08 23.60 MC 030284 1988/10/09 29.80 MC 030284 1988/10/10 32.10 MC 030284 1988/10/11 37.90 MC 030284 1988/10/12 46.70 MC 030284 1988/10/13 46.90 MC 030284 1988/10/14 44.30 MC 030284 1988/10/15 56.00 MC 030284 1988/10/16 64.00 MC 030284 1988/10/17 59.60 MC 030284 1988/10/18 50.70 MC 030284 1988/10/19 36.90 MC 030284 1988/10/20 50.20 MC 030284 1988/10/21 46.00 MC 030284 1988/10/22 40.90 MC 030284 1988/10/23 39.40 MC 030284 1988/10/24 39.30 MC 030284 1988/10/25 39.60 MC 030284 1988/10/26 38.30 MC 030284 1988/10/27 37.00 MC 030284 1988/10/28 38.10 MC 030284 1988/10/29 40.40 MC 030284 1988/10/30 40.20 MC 030284 1988/10/31 42.50 MC 030284 1988/11/01 49.60 MC 030284 1988/11/02 67.00 MC 030284 1988/11/03 95.30 MC 030284 1988/11/04 90.90 MC 030284 1988/11/05 78.60 MC 030284 1988/11/06 98.00 MC 030284 1988/11/07 99.70 MC 030284 1988/11/08 108.0 MC 030284 1988/11/09 114.0 MC 030284 1988/11/10 129.0 MC 030284 1988/11/11 126.0 MC 030284 1988/11/12 112.0 MC 030284 1988/11/13 99.00 MC 030284 1988/11/14 105.0 MC 030284 1988/11/15 113.0 MC 030284 1988/11/16 113.0 MC 030284 1988/11/17 98.50 MC 030284 1988/11/18 88.90 MC 030284 1988/11/19 80.40 MC 030284 1988/11/20 66.60 MC 030284 1988/11/21 78.60 MC 030284 1988/11/22 90.00 MC 030284 1988/11/23 64.80 MC 030284 1988/11/24 55.70 MC 030284 1988/11/25 50.20 MC 030284 1988/11/26 48.90 MC 030284 1988/11/27 49.30 MC 030284 1988/11/28 75.00 MC 030284 1988/11/29 96.00 MC 030284 1988/11/30 74.40 MC 030284 1988/12/01 61.80 MC 030284 1988/12/02 60.40 MC 030284 1988/12/03 58.90 MC 030284 1988/12/04 55.90 MC 030284 1988/12/05 54.00 MC 030284 1988/12/06 49.50 MC 030284 1988/12/07 52.10 MC 030284 1988/12/08 56.40 MC 030284 1988/12/09 59.00 MC 030284 1988/12/10 59.00 MC 030284 1988/12/11 50.00 MC 030284 1988/12/12 49.00 MC 030284 1988/12/13 51.30 MC 030284 1988/12/14 53.80 MC 030284 1988/12/15 52.10 MC 030284 1988/12/16 60.30 MC 030284 1988/12/17 62.90 MC 030284 1988/12/18 64.00 MC 030284 1988/12/19 62.30 MC 030284 1988/12/20 61.20 MC 030284 1988/12/21 60.80 MC 030284 1988/12/22 60.80 MC 030284 1988/12/23 62.50 MC 030284 1988/12/24 65.20 MC 030284 1988/12/25 72.00 MC 030284 1988/12/26 66.10 MC 030284 1988/12/27 63.10 MC 030284 1988/12/28 62.40 MC 030284 1988/12/29 62.70 MC 030284 1988/12/30 61.00 MC 030284 1988/12/31 61.20 MC 030284 1989/01/01 62.50 MC 030284 1989/01/02 60.90 MC 030284 1989/01/03 60.10 MC 030284 1989/01/04 65.00 MC 030284 1989/01/05 67.50 MC 030284 1989/01/06 74.40 MC 030284 1989/01/07 72.50 MC 030284 1989/01/08 65.10 MC 030284 1989/01/09 61.40 MC 030284 1989/01/10 60.70 MC 030284 1989/01/11 60.20 MC 030284 1989/01/12 64.70 MC 030284 1989/01/13 62.40 MC 030284 1989/01/14 62.50 MC 030284 1989/01/15 59.70 MC 030284 1989/01/16 59.30 MC 030284 1989/01/17 59.60 MC 030284 1989/01/18 59.00 MC 030284 1989/01/19 57.80 MC 030284 1989/01/20 57.70 MC 030284 1989/01/21 57.40 MC 030284 1989/01/22 54.90 MC 030284 1989/01/23 54.10 MC 030284 1989/01/24 53.90 MC 030284 1989/01/25 54.60 MC 030284 1989/01/26 55.20 MC 030284 1989/01/27 53.80 MC 030284 1989/01/28 53.50 MC 030284 1989/01/29 53.50 MC 030284 1989/01/30 54.00 MC 030284 1989/01/31 53.00 MC 030284 1989/02/01 60.20 MC 030284 1989/02/02 60.90 MC 030284 1989/02/03 60.60 MC 030284 1989/02/04 61.40 MC 030284 1989/02/05 67.50 MC 030284 1989/02/06 57.20 MC 030284 1989/02/07 52.20 MC 030284 1989/02/08 52.60 MC 030284 1989/02/09 58.00 MC 030284 1989/02/10 59.70 MC 030284 1989/02/11 55.70 MC 030284 1989/02/12 53.60 MC 030284 1989/02/13 61.60 MC 030284 1989/02/14 54.90 MC 030284 1989/02/15 54.60 MC 030284 1989/02/16 54.70 MC 030284 1989/02/17 60.90 MC 030284 1989/02/18 63.30 MC 030284 1989/02/19 64.30 MC 030284 1989/02/20 53.50 MC 030284 1989/02/21 55.30 MC 030284 1989/02/22 56.90 MC 030284 1989/02/23 56.90 MC 030284 1989/02/24 58.50 MC 030284 1989/02/25 58.90 MC 030284 1989/02/26 59.40 MC 030284 1989/02/27 60.40 MC 030284 1989/02/28 60.90 MC 030284 1989/03/01 59.50 MC 030284 1989/03/02 55.90 MC 030284 1989/03/03 52.70 MC 030284 1989/03/04 55.00 MC 030284 1989/03/05 55.90 MC 030284 1989/03/06 57.50 MC 030284 1989/03/07 63.20 MC 030284 1989/03/08 59.70 MC 030284 1989/03/09 51.30 MC 030284 1989/03/10 37.00 MC 030284 1989/03/11 35.40 MC 030284 1989/03/12 34.10 MC 030284 1989/03/13 34.20 MC 030284 1989/03/14 33.70 MC 030284 1989/03/15 39.90 MC 030284 1989/03/16 37.10 MC 030284 1989/03/17 46.70 MC 030284 1989/03/18 56.40 MC 030284 1989/03/19 53.80 MC 030284 1989/03/20 43.20 MC 030284 1989/03/21 48.40 MC 030284 1989/03/22 43.10 MC 030284 1989/03/23 42.50 MC 030284 1989/03/24 49.20 MC 030284 1989/03/25 50.30 MC 030284 1989/03/26 45.70 MC 030284 1989/03/27 43.40 MC 030284 1989/03/28 81.60 MC 030284 1989/03/29 220.0 MC 030284 1989/03/30 304.0 MC 030284 1989/03/31 230.0 MC 030284 1989/04/01 160.0 MC 030284 1989/04/02 123.0 MC 030284 1989/04/03 106.0 MC 030284 1989/04/04 101.0 MC 030284 1989/04/05 150.0 MC 030284 1989/04/06 234.0 MC 030284 1989/04/07 274.0 MC 030284 1989/04/08 242.0 MC 030284 1989/04/09 198.0 MC 030284 1989/04/10 168.0 MC 030284 1989/04/11 130.0 MC 030284 1989/04/12 83.90 MC 030284 1989/04/13 61.80 MC 030284 1989/04/14 61.40 MC 030284 1989/04/15 61.80 MC 030284 1989/04/16 78.50 MC 030284 1989/04/17 93.20 MC 030284 1989/04/18 140.0 MC 030284 1989/04/19 143.0 MC 030284 1989/04/20 120.0 MC 030284 1989/04/21 97.10 MC 030284 1989/04/22 87.80 MC 030284 1989/04/23 79.10 MC 030284 1989/04/24 59.00 MC 030284 1989/04/25 45.30 MC 030284 1989/04/26 40.80 MC 030284 1989/04/27 41.60 MC 030284 1989/04/28 42.50 MC 030284 1989/04/29 43.10 MC 030284 1989/04/30 43.10 MC 030284 1989/05/01 49.30 MC 030284 1989/05/02 98.70 MC 030284 1989/05/03 192.0 MC 030284 1989/05/04 172.0 MC 030284 1989/05/05 140.0 J 030284 1989/05/06 155.0 MC 030284 1989/05/07 206.0 MC 030284 1989/05/08 195.0 MC 030284 1989/05/09 157.0 MC 030284 1989/05/10 126.0 MC 030284 1989/05/11 118.0 MC 030284 1989/05/12 99.00 MC 030284 1989/05/13 112.0 MC 030284 1989/05/14 112.0 MC 030284 1989/05/15 98.30 MC 030284 1989/05/16 73.80 MC 030284 1989/05/17 61.40 MC 030284 1989/05/18 61.40 MC 030284 1989/05/19 55.30 MC 030284 1989/05/20 47.80 MC 030284 1989/05/21 47.20 MC 030284 1989/05/22 46.30 MC 030284 1989/05/23 46.40 MC 030284 1989/05/24 45.90 MC 030284 1989/05/25 46.00 MC 030284 1989/05/26 46.00 MC 030284 1989/05/27 51.90 MC 030284 1989/05/28 56.20 MC 030284 1989/05/29 56.00 MC 030284 1989/05/30 54.10 MC 030284 1989/05/31 49.40 MC 030284 1989/06/01 50.30 MC 030284 1989/06/02 50.20 MC 030284 1989/06/03 50.30 MC 030284 1989/06/04 50.20 MC 030284 1989/06/05 47.80 MC 030284 1989/06/06 46.80 MC 030284 1989/06/07 38.60 MC 030284 1989/06/08 30.10 MC 030284 1989/06/09 31.00 MC 030284 1989/06/10 35.30 MC 030284 1989/06/11 52.20 MC 030284 1989/06/12 77.80 MC 030284 1989/06/13 52.20 MC 030284 1989/06/14 38.60 MC 030284 1989/06/15 23.10 MC 030284 1989/06/16 17.10 MC 030284 1989/06/17 19.40 MC 030284 1989/06/18 20.50 MC 030284 1989/06/19 34.20 MC 030284 1989/06/20 33.60 MC 030284 1989/06/21 28.00 MC 030284 1989/06/22 20.60 MC 030284 1989/06/23 19.80 MC 030284 1989/06/24 14.20 MC 030284 1989/06/25 11.60 MC 030284 1989/06/26 11.50 MC 030284 1989/06/27 12.80 MC 030284 1989/06/28 14.50 MC 030284 1989/06/29 15.90 MC 030284 1989/06/30 15.50 MC 030284 1989/07/01 15.30 MC 030284 1989/07/02 14.90 MC 030284 1989/07/03 16.70 MC 030284 1989/07/04 18.00 MC 030284 1989/07/05 16.20 MC 030284 1989/07/06 16.10 MC 030284 1989/07/07 15.90 MC 030284 1989/07/08 15.80 MC 030284 1989/07/09 15.60 MC 030284 1989/07/10 15.30 MC 030284 1989/07/11 15.60 MC 030284 1989/07/12 15.60 MC 030284 1989/07/13 15.60 MC 030284 1989/07/14 15.50 MC 030284 1989/07/15 15.50 MC 030284 1989/07/16 15.40 MC 030284 1989/07/17 15.30 MC 030284 1989/07/18 9.380 MC 030284 1989/07/19 5.960 MC 030284 1989/07/20 5.960 MC 030284 1989/07/21 5.880 MC 030284 1989/07/22 6.060 MC 030284 1989/07/23 5.730 MC 030284 1989/07/24 7.590 MC 030284 1989/07/25 8.230 MC 030284 1989/07/26 8.740 MC 030284 1989/07/27 8.970 MC 030284 1989/07/28 9.580 MC 030284 1989/07/29 9.860 MC 030284 1989/07/30 10.50 MC 030284 1989/07/31 11.40 MC 030284 1989/08/01 12.20 MC 030284 1989/08/02 11.40 MC 030284 1989/08/03 11.00 MC 030284 1989/08/04 11.10 MC 030284 1989/08/05 27.80 MC 030284 1989/08/06 60.70 MC 030284 1989/08/07 47.50 MC 030284 1989/08/08 44.30 MC 030284 1989/08/09 34.70 MC 030284 1989/08/10 26.70 MC 030284 1989/08/11 16.30 MC 030284 1989/08/12 13.00 MC 030284 1989/08/13 35.80 MC 030284 1989/08/14 62.10 MC 030284 1989/08/15 49.00 MC 030284 1989/08/16 30.00 MC 030284 1989/08/17 25.60 MC 030284 1989/08/18 14.70 MC 030284 1989/08/19 9.050 MC 030284 1989/08/20 10.50 MC 030284 1989/08/21 34.20 MC 030284 1989/08/22 44.10 MC 030284 1989/08/23 49.70 MC 030284 1989/08/24 51.40 MC 030284 1989/08/25 33.80 MC 030284 1989/08/26 16.90 MC 030284 1989/08/27 16.80 MC 030284 1989/08/28 12.60 MC 030284 1989/08/29 10.60 MC 030284 1989/08/30 11.30 MC 030284 1989/08/31 12.20 MC 030284 1989/09/01 13.00 MC 030284 1989/09/02 39.70 MC 030284 1989/09/03 52.80 MC 030284 1989/09/04 32.20 MC 030284 1989/09/05 14.10 MC 030284 1989/09/06 13.00 MC 030284 1989/09/07 11.50 MC 030284 1989/09/08 12.00 MC 030284 1989/09/09 12.50 MC 030284 1989/09/10 12.20 MC 030284 1989/09/11 12.70 MC 030284 1989/09/12 12.50 MC 030284 1989/09/13 12.40 MC 030284 1989/09/14 12.50 MC 030284 1989/09/15 13.50 MC 030284 1989/09/16 27.10 MC 030284 1989/09/17 35.40 MC 030284 1989/09/18 33.80 MC 030284 1989/09/19 21.50 MC 030284 1989/09/20 24.10 MC 030284 1989/09/21 40.30 MC 030284 1989/09/22 44.70 MC 030284 1989/09/23 36.10 MC 030284 1989/09/24 31.80 MC 030284 1989/09/25 32.30 MC 030284 1989/09/26 32.50 MC 030284 1989/09/27 32.30 MC 030284 1989/09/28 32.20 MC 030284 1989/09/29 30.00 MC 030284 1989/09/30 28.50 MC 030284 1989/10/01 28.50 MC 030284 1989/10/02 28.40 MC 030284 1989/10/03 28.80 MC 030284 1989/10/04 28.70 MC 030284 1989/10/05 29.90 MC 030284 1989/10/06 26.50 MC 030284 1989/10/07 29.70 MC 030284 1989/10/08 34.30 MC 030284 1989/10/09 37.10 MC 030284 1989/10/10 36.30 MC 030284 1989/10/11 28.30 MC 030284 1989/10/12 27.40 MC 030284 1989/10/13 26.40 MC 030284 1989/10/14 27.70 MC 030284 1989/10/15 26.40 MC 030284 1989/10/16 25.60 MC 030284 1989/10/17 25.70 MC 030284 1989/10/18 26.20 MC 030284 1989/10/19 26.80 MC 030284 1989/10/20 26.90 MC 030284 1989/10/21 29.70 MC 030284 1989/10/22 58.90 MC 030284 1989/10/23 51.80 MC 030284 1989/10/24 37.60 MC 030284 1989/10/25 25.00 MC 030284 1989/10/26 21.70 MC 030284 1989/10/27 25.20 MC 030284 1989/10/28 30.80 MC 030284 1989/10/29 28.20 MC 030284 1989/10/30 26.90 MC 030284 1989/10/31 33.10 MC 030284 1989/11/01 32.90 MC 030284 1989/11/02 45.60 MC 030284 1989/11/03 45.80 MC 030284 1989/11/04 38.20 MC 030284 1989/11/05 24.50 MC 030284 1989/11/06 33.70 MC 030284 1989/11/07 39.10 MC 030284 1989/11/08 48.60 MC 030284 1989/11/09 54.30 MC 030284 1989/11/10 68.10 MC 030284 1989/11/11 70.00 MC 030284 1989/11/12 64.20 MC 030284 1989/11/13 45.70 MC 030284 1989/11/14 34.40 MC 030284 1989/11/15 50.00 MC 030284 1989/11/16 79.80 MC 030284 1989/11/17 142.0 MC 030284 1989/11/18 149.0 MC 030284 1989/11/19 131.0 MC 030284 1989/11/20 123.0 MC 030284 1989/11/21 122.0 MC 030284 1989/11/22 97.30 MC 030284 1989/11/23 56.20 MC 030284 1989/11/24 57.10 MC 030284 1989/11/25 60.90 MC 030284 1989/11/26 62.40 MC 030284 1989/11/27 63.30 MC 030284 1989/11/28 67.70 MC 030284 1989/11/29 67.90 MC 030284 1989/11/30 67.50 MC 030284 1989/12/01 68.90 MC 030284 1989/12/02 68.50 MC 030284 1989/12/03 67.10 MC 030284 1989/12/04 65.40 MC 030284 1989/12/05 65.40 MC 030284 1989/12/06 64.90 MC 030284 1989/12/07 64.50 MC 030284 1989/12/08 65.50 MC 030284 1989/12/09 64.20 MC 030284 1989/12/10 64.90 MC 030284 1989/12/11 59.60 MC 030284 1989/12/12 61.90 MC 030284 1989/12/13 62.90 MC 030284 1989/12/14 61.80 MC 030284 1989/12/15 60.70 MC 030284 1989/12/16 60.40 MC 030284 1989/12/17 64.10 MC 030284 1989/12/18 63.60 MC 030284 1989/12/19 60.70 MC 030284 1989/12/20 61.20 MC 030284 1989/12/21 61.50 MC 030284 1989/12/22 80.80 MC 030284 1989/12/23 98.20 MC 030284 1989/12/24 100.0 MC 030284 1989/12/25 87.20 MC 030284 1989/12/26 63.20 MC 030284 1989/12/27 67.60 MC 030284 1989/12/28 64.80 MC 030284 1989/12/29 74.60 MC 030284 1989/12/30 88.10 MC 030284 1989/12/31 62.80 MC 030284 1990/01/01 65.30 MC 030284 1990/01/02 62.90 MC 030284 1990/01/03 56.30 MC 030284 1990/01/04 61.30 MC 030284 1990/01/05 60.00 MC 030284 1990/01/06 59.60 MC 030284 1990/01/07 59.70 MC 030284 1990/01/08 58.00 MC 030284 1990/01/09 56.10 MC 030284 1990/01/10 55.40 MC 030284 1990/01/11 47.20 MC 030284 1990/01/12 56.20 MC 030284 1990/01/13 52.90 MC 030284 1990/01/14 51.10 MC 030284 1990/01/15 59.80 MC 030284 1990/01/16 49.00 MC 030284 1990/01/17 48.80 MC 030284 1990/01/18 56.50 MC 030284 1990/01/19 82.70 MC 030284 1990/01/20 90.00 MC 030284 1990/01/21 66.80 MC 030284 1990/01/22 67.30 MC 030284 1990/01/23 71.40 MC 030284 1990/01/24 67.30 MC 030284 1990/01/25 64.40 MC 030284 1990/01/26 73.00 MC 030284 1990/01/27 93.30 MC 030284 1990/01/28 98.10 MC 030284 1990/01/29 87.00 MC 030284 1990/01/30 73.70 MC 030284 1990/01/31 62.80 MC 030284 1990/02/01 59.50 MC 030284 1990/02/02 62.00 MC 030284 1990/02/03 60.80 MC 030284 1990/02/04 58.00 MC 030284 1990/02/05 58.00 MC 030284 1990/02/06 55.80 MC 030284 1990/02/07 58.30 MC 030284 1990/02/08 63.20 MC 030284 1990/02/09 69.50 MC 030284 1990/02/10 82.70 MC 030284 1990/02/11 100.0 MC 030284 1990/02/12 123.0 MC 030284 1990/02/13 96.80 MC 030284 1990/02/14 87.70 MC 030284 1990/02/15 72.30 MC 030284 1990/02/16 66.20 MC 030284 1990/02/17 70.30 MC 030284 1990/02/18 79.00 MC 030284 1990/02/19 63.00 MC 030284 1990/02/20 63.00 MC 030284 1990/02/21 67.80 MC 030284 1990/02/22 65.00 MC 030284 1990/02/23 85.10 MC 030284 1990/02/24 99.80 MC 030284 1990/02/25 102.0 MC 030284 1990/02/26 101.0 MC 030284 1990/02/27 89.80 MC 030284 1990/02/28 81.50 MC 030284 1990/03/01 82.60 MC 030284 1990/03/02 74.50 MC 030284 1990/03/03 73.10 MC 030284 1990/03/04 73.30 MC 030284 1990/03/05 69.00 MC 030284 1990/03/06 67.00 MC 030284 1990/03/07 71.30 MC 030284 1990/03/08 73.80 MC 030284 1990/03/09 74.30 MC 030284 1990/03/10 71.70 MC 030284 1990/03/11 70.60 MC 030284 1990/03/12 78.10 MC 030284 1990/03/13 81.80 MC 030284 1990/03/14 96.90 MC 030284 1990/03/15 121.0 MC 030284 1990/03/16 174.0 MC 030284 1990/03/17 222.0 MC 030284 1990/03/18 317.0 MC 030284 1990/03/19 316.0 MC 030284 1990/03/20 254.0 MC 030284 1990/03/21 221.0 MC 030284 1990/03/22 193.0 MC 030284 1990/03/23 180.0 MC 030284 1990/03/24 169.0 MC 030284 1990/03/25 155.0 MC 030284 1990/03/26 136.0 MC 030284 1990/03/27 108.0 MC 030284 1990/03/28 96.40 MC 030284 1990/03/29 83.60 MC 030284 1990/03/30 72.70 MC 030284 1990/03/31 69.10 MC 030284 1990/04/01 77.80 MC 030284 1990/04/02 91.90 MC 030284 1990/04/03 103.0 MC 030284 1990/04/04 141.0 MC 030284 1990/04/05 194.0 MC 030284 1990/04/06 175.0 MC 030284 1990/04/07 133.0 MC 030284 1990/04/08 114.0 MC 030284 1990/04/09 94.30 MC 030284 1990/04/10 80.10 MC 030284 1990/04/11 153.0 MC 030284 1990/04/12 187.0 MC 030284 1990/04/13 139.0 MC 030284 1990/04/14 103.0 MC 030284 1990/04/15 103.0 MC 030284 1990/04/16 127.0 MC 030284 1990/04/17 97.90 MC 030284 1990/04/18 108.0 MC 030284 1990/04/19 92.10 MC 030284 1990/04/20 71.60 MC 030284 1990/04/21 102.0 MC 030284 1990/04/22 142.0 MC 030284 1990/04/23 109.0 MC 030284 1990/04/24 114.0 MC 030284 1990/04/25 120.0 MC 030284 1990/04/26 111.0 MC 030284 1990/04/27 119.0 MC 030284 1990/04/28 135.0 MC 030284 1990/04/29 135.0 MC 030284 1990/04/30 126.0 MC 030284 1990/05/01 121.0 MC 030284 1990/05/02 94.40 MC 030284 1990/05/03 78.80 MC 030284 1990/05/04 63.20 MC 030284 1990/05/05 49.90 MC 030284 1990/05/06 50.20 MC 030284 1990/05/07 55.30 MC 030284 1990/05/08 49.30 MC 030284 1990/05/09 44.20 MC 030284 1990/05/10 38.60 MC 030284 1990/05/11 58.00 MC 030284 1990/05/12 122.0 MC 030284 1990/05/13 110.0 MC 030284 1990/05/14 85.90 MC 030284 1990/05/15 52.60 J 030284 1990/05/16 54.70 MC 030284 1990/05/17 50.70 MC 030284 1990/05/18 55.40 MC 030284 1990/05/19 57.70 MC 030284 1990/05/20 64.60 MC 030284 1990/05/21 65.50 MC 030284 1990/05/22 62.30 MC 030284 1990/05/23 59.60 MC 030284 1990/05/24 57.40 MC 030284 1990/05/25 50.60 MC 030284 1990/05/26 47.00 MC 030284 1990/05/27 41.80 MC 030284 1990/05/28 40.60 MC 030284 1990/05/29 41.10 MC 030284 1990/05/30 36.20 MC 030284 1990/05/31 30.80 MC 030284 1990/06/01 23.80 MC 030284 1990/06/02 20.60 MC 030284 1990/06/03 13.90 MC 030284 1990/06/04 29.00 MC 030284 1990/06/05 58.90 MC 030284 1990/06/06 57.50 MC 030284 1990/06/07 43.50 MC 030284 1990/06/08 33.10 MC 030284 1990/06/09 33.40 MC 030284 1990/06/10 39.50 MC 030284 1990/06/11 111.0 MC 030284 1990/06/12 110.0 MC 030284 1990/06/13 83.60 MC 030284 1990/06/14 65.00 MC 030284 1990/06/15 53.50 MC 030284 1990/06/16 62.10 MC 030284 1990/06/17 75.40 MC 030284 1990/06/18 67.70 MC 030284 1990/06/19 70.30 MC 030284 1990/06/20 75.80 MC 030284 1990/06/21 142.0 MC 030284 1990/06/22 276.0 MC 030284 1990/06/23 255.0 MC 030284 1990/06/24 239.0 MC 030284 1990/06/25 189.0 MC 030284 1990/06/26 127.0 MC 030284 1990/06/27 92.50 MC 030284 1990/06/28 57.40 MC 030284 1990/06/29 53.80 MC 030284 1990/06/30 39.20 MC 030284 1990/07/01 71.50 MC 030284 1990/07/02 86.70 MC 030284 1990/07/03 84.70 MC 030284 1990/07/04 85.40 MC 030284 1990/07/05 81.90 MC 030284 1990/07/06 63.80 MC 030284 1990/07/07 31.10 MC 030284 1990/07/08 35.50 MC 030284 1990/07/09 34.60 MC 030284 1990/07/10 35.30 MC 030284 1990/07/11 31.30 MC 030284 1990/07/12 33.00 MC 030284 1990/07/13 29.10 MC 030284 1990/07/14 21.40 MC 030284 1990/07/15 22.90 MC 030284 1990/07/16 20.50 MC 030284 1990/07/17 29.30 MC 030284 1990/07/18 27.10 MC 030284 1990/07/19 26.70 MC 030284 1990/07/20 25.90 MC 030284 1990/07/21 26.50 MC 030284 1990/07/22 35.80 MC 030284 1990/07/23 38.80 MC 030284 1990/07/24 63.40 MC 030284 1990/07/25 52.30 MC 030284 1990/07/26 37.10 MC 030284 1990/07/27 29.00 MC 030284 1990/07/28 28.20 MC 030284 1990/07/29 22.10 MC 030284 1990/07/30 30.20 MC 030284 1990/07/31 24.10 MC 030284 1990/08/01 23.80 MC 030284 1990/08/02 23.70 MC 030284 1990/08/03 23.80 MC 030284 1990/08/04 24.70 MC 030284 1990/08/05 26.10 MC 030284 1990/08/06 31.30 MC 030284 1990/08/07 57.00 MC 030284 1990/08/08 113.0 MC 030284 1990/08/09 103.0 MC 030284 1990/08/10 70.60 MC 030284 1990/08/11 81.50 MC 030284 1990/08/12 115.0 MC 030284 1990/08/13 124.0 MC 030284 1990/08/14 285.0 MC 030284 1990/08/15 295.0 MC 030284 1990/08/16 275.0 MC 030284 1990/08/17 260.0 MC 030284 1990/08/18 238.0 MC 030284 1990/08/19 215.0 MC 030284 1990/08/20 155.0 MC 030284 1990/08/21 78.20 MC 030284 1990/08/22 60.70 MC 030284 1990/08/23 52.50 MC 030284 1990/08/24 59.00 MC 030284 1990/08/25 54.90 MC 030284 1990/08/26 48.90 MC 030284 1990/08/27 56.20 MC 030284 1990/08/28 39.70 MC 030284 1990/08/29 58.70 MC 030284 1990/08/30 66.50 MC 030284 1990/08/31 52.10 MC 030284 1990/09/01 40.30 MC 030284 1990/09/02 41.60 MC 030284 1990/09/03 41.40 MC 030284 1990/09/04 40.90 MC 030284 1990/09/05 40.30 J 030284 1990/09/06 36.00 MC 030284 1990/09/07 26.30 MC 030284 1990/09/08 25.50 MC 030284 1990/09/09 33.10 MC 030284 1990/09/10 29.50 MC 030284 1990/09/11 22.80 MC 030284 1990/09/12 24.60 MC 030284 1990/09/13 25.30 MC 030284 1990/09/14 25.40 MC 030284 1990/09/15 24.40 MC 030284 1990/09/16 25.20 MC 030284 1990/09/17 32.00 MC 030284 1990/09/18 22.80 MC 030284 1990/09/19 25.80 MC 030284 1990/09/20 33.50 MC 030284 1990/09/21 20.60 MC 030284 1990/09/22 33.40 MC 030284 1990/09/23 26.40 MC 030284 1990/09/24 32.30 MC 030284 1990/09/25 23.60 MC 030284 1990/09/26 27.40 MC 030284 1990/09/27 24.50 MC 030284 1990/09/28 31.30 MC 030284 1990/09/29 20.20 MC 030284 1990/09/30 35.90 MC 030284 1990/10/01 84.30 MC 030284 1990/10/02 77.20 MC 030284 1990/10/03 61.80 MC 030284 1990/10/04 51.90 MC 030284 1990/10/05 73.40 MC 030284 1990/10/06 82.30 MC 030284 1990/10/07 63.80 MC 030284 1990/10/08 56.60 MC 030284 1990/10/09 46.60 MC 030284 1990/10/10 51.30 MC 030284 1990/10/11 57.00 MC 030284 1990/10/12 98.80 MC 030284 1990/10/13 131.0 MC 030284 1990/10/14 142.0 MC 030284 1990/10/15 122.0 MC 030284 1990/10/16 76.20 MC 030284 1990/10/17 61.90 MC 030284 1990/10/18 60.00 MC 030284 1990/10/19 102.0 MC 030284 1990/10/20 159.0 MC 030284 1990/10/21 122.0 MC 030284 1990/10/22 127.0 MC 030284 1990/10/23 146.0 MC 030284 1990/10/24 222.0 MC 030284 1990/10/25 256.0 J 030284 1990/10/26 230.0 MC 030284 1990/10/27 200.0 MC 030284 1990/10/28 180.0 MC 030284 1990/10/29 158.0 MC 030284 1990/10/30 99.30 MC 030284 1990/10/31 66.80 MC 030284 1990/11/01 56.80 MC 030284 1990/11/02 48.80 MC 030284 1990/11/03 41.80 MC 030284 1990/11/04 39.00 MC 030284 1990/11/05 50.70 MC 030284 1990/11/06 65.70 MC 030284 1990/11/07 75.60 MC 030284 1990/11/08 62.90 MC 030284 1990/11/09 55.90 MC 030284 1990/11/10 49.20 MC 030284 1990/11/11 104.0 MC 030284 1990/11/12 124.0 MC 030284 1990/11/13 94.10 MC 030284 1990/11/14 92.80 MC 030284 1990/11/15 98.00 MC 030284 1990/11/16 119.0 MC 030284 1990/11/17 192.0 MC 030284 1990/11/18 200.0 MC 030284 1990/11/19 189.0 MC 030284 1990/11/20 143.0 MC 030284 1990/11/21 109.0 MC 030284 1990/11/22 101.0 MC 030284 1990/11/23 90.50 MC 030284 1990/11/24 95.20 MC 030284 1990/11/25 100.0 MC 030284 1990/11/26 90.40 MC 030284 1990/11/27 74.20 MC 030284 1990/11/28 108.0 MC 030284 1990/11/29 153.0 MC 030284 1990/11/30 182.0 MC 030284 1990/12/01 147.0 MC 030284 1990/12/02 112.0 MC 030284 1990/12/03 77.10 MC 030284 1990/12/04 64.50 MC 030284 1990/12/05 71.30 MC 030284 1990/12/06 69.40 MC 030284 1990/12/07 65.40 MC 030284 1990/12/08 65.30 MC 030284 1990/12/09 62.60 MC 030284 1990/12/10 61.00 MC 030284 1990/12/11 57.80 MC 030284 1990/12/12 53.60 MC 030284 1990/12/13 49.60 MC 030284 1990/12/14 53.40 MC 030284 1990/12/15 60.40 MC 030284 1990/12/16 62.40 MC 030284 1990/12/17 63.10 MC 030284 1990/12/18 63.40 MC 030284 1990/12/19 78.40 MC 030284 1990/12/20 87.00 MC 030284 1990/12/21 69.30 MC 030284 1990/12/22 78.50 MC 030284 1990/12/23 217.0 MC 030284 1990/12/24 315.0 MC 030284 1990/12/25 243.0 MC 030284 1990/12/26 229.0 MC 030284 1990/12/27 184.0 MC 030284 1990/12/28 118.0 MC 030284 1990/12/29 85.70 MC 030284 1990/12/30 152.0 MC 030284 1990/12/31 238.0 MC 030284 1991/01/01 209.0 MC 030284 1991/01/02 186.0 MC 030284 1991/01/03 151.0 MC 030284 1991/01/04 104.0 MC 030284 1991/01/05 92.30 MC 030284 1991/01/06 87.70 MC 030284 1991/01/07 77.50 MC 030284 1991/01/08 73.90 MC 030284 1991/01/09 75.60 MC 030284 1991/01/10 72.20 MC 030284 1991/01/11 78.20 MC 030284 1991/01/12 77.10 MC 030284 1991/01/13 74.30 MC 030284 1991/01/14 73.10 MC 030284 1991/01/15 70.00 MC 030284 1991/01/16 66.40 MC 030284 1991/01/17 67.60 MC 030284 1991/01/18 68.20 MC 030284 1991/01/19 71.40 MC 030284 1991/01/20 72.90 MC 030284 1991/01/21 74.40 MC 030284 1991/01/22 78.80 MC 030284 1991/01/23 84.80 MC 030284 1991/01/24 75.20 MC 030284 1991/01/25 99.30 MC 030284 1991/01/26 101.0 MC 030284 1991/01/27 93.70 MC 030284 1991/01/28 84.80 MC 030284 1991/01/29 76.90 MC 030284 1991/01/30 78.20 MC 030284 1991/01/31 79.10 MC 030284 1991/02/01 82.10 MC 030284 1991/02/02 88.70 MC 030284 1991/02/03 77.70 MC 030284 1991/02/04 77.10 MC 030284 1991/02/05 86.10 MC 030284 1991/02/06 83.70 MC 030284 1991/02/07 76.80 MC 030284 1991/02/08 81.70 MC 030284 1991/02/09 85.80 MC 030284 1991/02/10 86.50 MC 030284 1991/02/11 83.90 MC 030284 1991/02/12 84.50 MC 030284 1991/02/13 74.90 MC 030284 1991/02/14 73.50 MC 030284 1991/02/15 78.80 MC 030284 1991/02/16 80.00 MC 030284 1991/02/17 69.70 MC 030284 1991/02/18 81.90 MC 030284 1991/02/19 78.20 MC 030284 1991/02/20 82.10 MC 030284 1991/02/21 90.70 MC 030284 1991/02/22 102.0 MC 030284 1991/02/23 101.0 MC 030284 1991/02/24 88.50 MC 030284 1991/02/25 85.00 MC 030284 1991/02/26 79.80 MC 030284 1991/02/27 73.80 MC 030284 1991/02/28 72.40 MC 030284 1991/03/01 71.20 MC 030284 1991/03/02 75.90 MC 030284 1991/03/03 120.0 MC 030284 1991/03/04 168.0 MC 030284 1991/03/05 181.0 MC 030284 1991/03/06 168.0 MC 030284 1991/03/07 156.0 MC 030284 1991/03/08 147.0 MC 030284 1991/03/09 126.0 MC 030284 1991/03/10 118.0 MC 030284 1991/03/11 104.0 MC 030284 1991/03/12 101.0 MC 030284 1991/03/13 98.50 MC 030284 1991/03/14 94.90 MC 030284 1991/03/15 103.0 MC 030284 1991/03/16 105.0 MC 030284 1991/03/17 97.20 MC 030284 1991/03/18 87.00 MC 030284 1991/03/19 97.10 MC 030284 1991/03/20 97.50 MC 030284 1991/03/21 96.80 MC 030284 1991/03/22 98.60 MC 030284 1991/03/23 84.70 MC 030284 1991/03/24 81.00 MC 030284 1991/03/25 76.40 MC 030284 1991/03/26 76.40 MC 030284 1991/03/27 78.50 MC 030284 1991/03/28 122.0 MC 030284 1991/03/29 221.0 MC 030284 1991/03/30 196.0 MC 030284 1991/03/31 156.0 MC 030284 1991/04/01 123.0 MC 030284 1991/04/02 118.0 MC 030284 1991/04/03 111.0 MC 030284 1991/04/04 79.00 MC 030284 1991/04/05 100.0 MC 030284 1991/04/06 145.0 MC 030284 1991/04/07 205.0 MC 030284 1991/04/08 240.0 MC 030284 1991/04/09 316.0 MC 030284 1991/04/10 420.0 MC 030284 1991/04/11 357.0 MC 030284 1991/04/12 258.0 MC 030284 1991/04/13 222.0 MC 030284 1991/04/14 198.0 MC 030284 1991/04/15 167.0 MC 030284 1991/04/16 141.0 MC 030284 1991/04/17 208.0 MC 030284 1991/04/18 228.0 MC 030284 1991/04/19 198.0 MC 030284 1991/04/20 186.0 MC 030284 1991/04/21 178.0 MC 030284 1991/04/22 185.0 MC 030284 1991/04/23 196.0 MC 030284 1991/04/24 184.0 MC 030284 1991/04/25 155.0 MC 030284 1991/04/26 99.50 MC 030284 1991/04/27 72.50 MC 030284 1991/04/28 74.10 MC 030284 1991/04/29 67.10 MC 030284 1991/04/30 63.30 MC 030284 1991/05/01 60.60 MC 030284 1991/05/02 62.10 MC 030284 1991/05/03 74.80 MC 030284 1991/05/04 72.70 MC 030284 1991/05/05 63.00 MC 030284 1991/05/06 58.70 MC 030284 1991/05/07 77.40 MC 030284 1991/05/08 93.00 MC 030284 1991/05/09 67.50 MC 030284 1991/05/10 66.60 MC 030284 1991/05/11 57.20 MC 030284 1991/05/12 51.10 MC 030284 1991/05/13 44.60 MC 030284 1991/05/14 42.10 MC 030284 1991/05/15 55.80 MC 030284 1991/05/16 58.90 MC 030284 1991/05/17 60.50 MC 030284 1991/05/18 62.90 MC 030284 1991/05/19 65.10 MC 030284 1991/05/20 64.70 MC 030284 1991/05/21 62.40 MC 030284 1991/05/22 61.50 MC 030284 1991/05/23 45.70 MC 030284 1991/05/24 23.60 MC 030284 1991/05/25 23.80 MC 030284 1991/05/26 24.00 MC 030284 1991/05/27 47.40 MC 030284 1991/05/28 82.30 MC 030284 1991/05/29 62.60 MC 030284 1991/05/30 60.70 MC 030284 1991/05/31 47.60 MC 030284 1991/06/01 50.30 MC 030284 1991/06/02 49.40 MC 030284 1991/06/03 41.50 MC 030284 1991/06/04 34.20 MC 030284 1991/06/05 33.80 MC 030284 1991/06/06 32.10 MC 030284 1991/06/07 31.10 MC 030284 1991/06/08 24.00 MC 030284 1991/06/09 29.70 MC 030284 1991/06/10 28.80 MC 030284 1991/06/11 23.00 MC 030284 1991/06/12 24.70 MC 030284 1991/06/13 25.30 MC 030284 1991/06/14 25.00 MC 030284 1991/06/15 22.30 MC 030284 1991/06/16 36.00 MC 030284 1991/06/17 52.80 MC 030284 1991/06/18 69.60 MC 030284 1991/06/19 52.90 MC 030284 1991/06/20 35.70 MC 030284 1991/06/21 31.30 MC 030284 1991/06/22 23.20 MC 030284 1991/06/23 23.40 MC 030284 1991/06/24 23.80 MC 030284 1991/06/25 25.50 MC 030284 1991/06/26 23.40 MC 030284 1991/06/27 24.00 MC 030284 1991/06/28 20.00 MC 030284 1991/06/29 24.60 MC 030284 1991/06/30 22.50 MC 030284 1991/07/01 22.50 MC 030284 1991/07/02 16.20 MC 030284 1991/07/03 14.80 MC 030284 1991/07/04 16.50 MC 030284 1991/07/05 20.20 MC 030284 1991/07/06 25.60 MC 030284 1991/07/07 24.70 MC 030284 1991/07/08 23.10 MC 030284 1991/07/09 16.90 MC 030284 1991/07/10 20.20 MC 030284 1991/07/11 18.90 MC 030284 1991/07/12 18.80 MC 030284 1991/07/13 18.60 MC 030284 1991/07/14 18.50 MC 030284 1991/07/15 13.90 MC 030284 1991/07/16 15.30 MC 030284 1991/07/17 16.50 MC 030284 1991/07/18 20.20 MC 030284 1991/07/19 16.90 MC 030284 1991/07/20 15.50 MC 030284 1991/07/21 15.80 MC 030284 1991/07/22 15.00 MC 030284 1991/07/23 14.90 MC 030284 1991/07/24 19.10 MC 030284 1991/07/25 24.40 MC 030284 1991/07/26 17.80 MC 030284 1991/07/27 15.90 MC 030284 1991/07/28 16.10 MC 030284 1991/07/29 16.10 MC 030284 1991/07/30 15.90 MC 030284 1991/07/31 16.00 MC 030284 1991/08/01 15.90 MC 030284 1991/08/02 15.90 MC 030284 1991/08/03 15.90 MC 030284 1991/08/04 16.10 MC 030284 1991/08/05 22.50 MC 030284 1991/08/06 16.80 MC 030284 1991/08/07 22.50 MC 030284 1991/08/08 23.30 MC 030284 1991/08/09 18.10 MC 030284 1991/08/10 18.10 MC 030284 1991/08/11 19.50 MC 030284 1991/08/12 20.20 MC 030284 1991/08/13 19.40 MC 030284 1991/08/14 17.80 MC 030284 1991/08/15 15.80 MC 030284 1991/08/16 16.10 MC 030284 1991/08/17 15.90 MC 030284 1991/08/18 16.00 MC 030284 1991/08/19 17.20 MC 030284 1991/08/20 18.90 MC 030284 1991/08/21 18.00 MC 030284 1991/08/22 17.80 MC 030284 1991/08/23 16.50 MC 030284 1991/08/24 14.90 MC 030284 1991/08/25 14.10 MC 030284 1991/08/26 13.90 MC 030284 1991/08/27 12.50 MC 030284 1991/08/28 35.40 MC 030284 1991/08/29 43.00 MC 030284 1991/08/30 36.40 MC 030284 1991/08/31 39.40 MC 030284 1991/09/01 31.00 MC 030284 1991/09/02 24.00 MC 030284 1991/09/03 23.40 MC 030284 1991/09/04 22.70 MC 030284 1991/09/05 22.50 MC 030284 1991/09/06 22.30 MC 030284 1991/09/07 16.90 MC 030284 1991/09/08 16.90 MC 030284 1991/09/09 16.50 MC 030284 1991/09/10 16.30 MC 030284 1991/09/11 16.30 MC 030284 1991/09/12 16.00 MC 030284 1991/09/13 16.00 MC 030284 1991/09/14 15.90 MC 030284 1991/09/15 16.10 MC 030284 1991/09/16 14.60 MC 030284 1991/09/17 16.90 MC 030284 1991/09/18 20.20 MC 030284 1991/09/19 30.70 MC 030284 1991/09/20 71.70 MC 030284 1991/09/21 44.90 MC 030284 1991/09/22 27.90 MC 030284 1991/09/23 27.90 MC 030284 1991/09/24 27.20 MC 030284 1991/09/25 29.80 MC 030284 1991/09/26 51.90 MC 030284 1991/09/27 44.40 MC 030284 1991/09/28 46.30 MC 030284 1991/09/29 38.10 MC 030284 1991/09/30 33.30 MC 030284 1991/10/01 26.70 MC 030284 1991/10/02 35.50 MC 030284 1991/10/03 41.29 MC 030284 1991/10/04 37.50 MC 030284 1991/10/05 40.73 MC 030284 1991/10/06 46.83 MC 030284 1991/10/07 168.7 MC 030284 1991/10/08 165.6 MC 030284 1991/10/09 74.97 MC 030284 1991/10/10 52.60 MC 030284 1991/10/11 59.00 MC 030284 1991/10/12 77.76 MC 030284 1991/10/13 100.7 MC 030284 1991/10/14 78.71 MC 030284 1991/10/15 55.51 MC 030284 1991/10/16 59.56 MC 030284 1991/10/17 51.07 MC 030284 1991/10/18 56.17 MC 030284 1991/10/19 71.18 MC 030284 1991/10/20 66.51 MC 030284 1991/10/21 58.94 MC 030284 1991/10/22 50.22 S 030284 1991/10/23 40.17 MC 030284 1991/10/24 36.58 MC 030284 1991/10/25 36.52 MC 030284 1991/10/26 32.73 MC 030284 1991/10/27 29.21 MC 030284 1991/10/28 33.18 MC 030284 1991/10/29 32.42 MC 030284 1991/10/30 31.58 MC 030284 1991/10/31 27.06 MC 030284 1991/11/01 27.08 MC 030284 1991/11/02 26.99 MC 030284 1991/11/03 24.59 MC 030284 1991/11/04 20.15 MC 030284 1991/11/05 19.05 MC 030284 1991/11/06 16.95 MC 030284 1991/11/07 28.02 MC 030284 1991/11/08 42.17 MC 030284 1991/11/09 42.83 MC 030284 1991/11/10 37.27 MC 030284 1991/11/11 41.98 MC 030284 1991/11/12 37.63 MC 030284 1991/11/13 35.95 MC 030284 1991/11/14 34.19 MC 030284 1991/11/15 35.73 MC 030284 1991/11/16 72.47 MC 030284 1991/11/17 91.80 MC 030284 1991/11/18 56.91 MC 030284 1991/11/19 57.73 MC 030284 1991/11/20 67.13 MC 030284 1991/11/21 95.48 MC 030284 1991/11/22 114.1 MC 030284 1991/11/23 83.28 MC 030284 1991/11/24 81.77 MC 030284 1991/11/25 68.67 MC 030284 1991/11/26 73.83 MC 030284 1991/11/27 62.33 MC 030284 1991/11/28 55.26 MC 030284 1991/11/29 55.96 MC 030284 1991/11/30 64.40 MC 030284 1991/12/01 69.10 MC 030284 1991/12/02 66.63 MC 030284 1991/12/03 60.03 MC 030284 1991/12/04 51.28 MC 030284 1991/12/05 54.19 MC 030284 1991/12/06 57.67 MC 030284 1991/12/07 75.18 MC 030284 1991/12/08 61.02 MC 030284 1991/12/09 69.52 MC 030284 1991/12/10 67.90 MC 030284 1991/12/11 62.49 MC 030284 1991/12/12 73.37 MC 030284 1991/12/13 72.76 MC 030284 1991/12/14 102.6 MC 030284 1991/12/15 115.0 MC 030284 1991/12/16 87.15 MC 030284 1991/12/17 69.84 MC 030284 1991/12/18 59.30 MC 030284 1991/12/19 63.83 MC 030284 1991/12/20 63.13 MC 030284 1991/12/21 66.49 MC 030284 1991/12/22 69.73 MC 030284 1991/12/23 68.01 MC 030284 1991/12/24 69.07 MC 030284 1991/12/25 67.50 MC 030284 1991/12/26 64.41 MC 030284 1991/12/27 62.21 MC 030284 1991/12/28 59.94 MC 030284 1991/12/29 62.16 MC 030284 1991/12/30 62.43 MC 030284 1991/12/31 62.21 MC 030284 1992/01/01 60.97 MC 030284 1992/01/02 60.26 MC 030284 1992/01/03 58.87 MC 030284 1992/01/04 58.23 MC 030284 1992/01/05 58.09 MC 030284 1992/01/06 58.81 MC 030284 1992/01/07 61.67 MC 030284 1992/01/08 66.77 MC 030284 1992/01/09 66.65 MC 030284 1992/01/10 63.20 MC 030284 1992/01/11 62.22 MC 030284 1992/01/12 64.27 MC 030284 1992/01/13 60.71 MC 030284 1992/01/14 60.85 MC 030284 1992/01/15 60.85 MC 030284 1992/01/16 85.43 MC 030284 1992/01/17 107.3 MC 030284 1992/01/18 97.06 MC 030284 1992/01/19 108.5 MC 030284 1992/01/20 99.46 MC 030284 1992/01/21 97.73 MC 030284 1992/01/22 91.31 MC 030284 1992/01/23 80.11 MC 030284 1992/01/24 66.56 MC 030284 1992/01/25 57.80 MC 030284 1992/01/26 64.00 MC 030284 1992/01/27 69.42 MC 030284 1992/01/28 61.43 MC 030284 1992/01/29 46.15 MC 030284 1992/01/30 44.24 MC 030284 1992/01/31 55.84 MC 030284 1992/02/01 65.18 MC 030284 1992/02/02 64.73 MC 030284 1992/02/03 65.58 MC 030284 1992/02/04 67.58 MC 030284 1992/02/05 64.37 MC 030284 1992/02/06 65.47 MC 030284 1992/02/07 63.81 MC 030284 1992/02/08 62.65 MC 030284 1992/02/09 62.75 MC 030284 1992/02/10 68.68 MC 030284 1992/02/11 63.48 MC 030284 1992/02/12 77.00 MC 030284 1992/02/13 80.86 MC 030284 1992/02/14 65.29 MC 030284 1992/02/15 64.50 MC 030284 1992/02/16 63.19 MC 030284 1992/02/17 62.24 MC 030284 1992/02/18 63.03 MC 030284 1992/02/19 68.99 MC 030284 1992/02/20 69.53 MC 030284 1992/02/21 70.88 MC 030284 1992/02/22 75.24 MC 030284 1992/02/23 78.52 MC 030284 1992/02/24 77.10 MC 030284 1992/02/25 73.22 MC 030284 1992/02/26 71.92 MC 030284 1992/02/27 68.89 MC 030284 1992/02/28 69.88 MC 030284 1992/02/29 71.19 MC 030284 1992/03/01 69.26 MC 030284 1992/03/02 72.88 MC 030284 1992/03/03 66.85 MC 030284 1992/03/04 64.07 MC 030284 1992/03/05 65.83 MC 030284 1992/03/06 64.91 MC 030284 1992/03/07 65.21 MC 030284 1992/03/08 76.81 MC 030284 1992/03/09 82.49 MC 030284 1992/03/10 76.12 MC 030284 1992/03/11 102.3 MC 030284 1992/03/12 160.4 MC 030284 1992/03/13 166.5 MC 030284 1992/03/14 141.1 MC 030284 1992/03/15 123.3 MC 030284 1992/03/16 115.0 MC 030284 1992/03/17 100.8 MC 030284 1992/03/18 88.36 MC 030284 1992/03/19 70.68 MC 030284 1992/03/20 70.32 MC 030284 1992/03/21 61.48 MC 030284 1992/03/22 61.03 MC 030284 1992/03/23 55.08 MC 030284 1992/03/24 51.83 MC 030284 1992/03/25 61.45 MC 030284 1992/03/26 66.16 MC 030284 1992/03/27 71.49 MC 030284 1992/03/28 104.8 MC 030284 1992/03/29 154.9 MC 030284 1992/03/30 127.8 MC 030284 1992/03/31 119.4 MC 030284 1992/04/01 100.2 MC 030284 1992/04/02 85.64 MC 030284 1992/04/03 75.70 MC 030284 1992/04/04 76.45 MC 030284 1992/04/05 75.65 MC 030284 1992/04/06 70.97 MC 030284 1992/04/07 47.21 MC 030284 1992/04/08 49.48 MC 030284 1992/04/09 77.09 MC 030284 1992/04/10 80.61 MC 030284 1992/04/11 90.62 MC 030284 1992/04/12 65.17 MC 030284 1992/04/13 64.19 MC 030284 1992/04/14 57.56 MC 030284 1992/04/15 55.33 MC 030284 1992/04/16 54.80 MC 030284 1992/04/17 54.95 MC 030284 1992/04/18 55.61 MC 030284 1992/04/19 66.13 MC 030284 1992/04/20 114.5 MC 030284 1992/04/21 197.3 MC 030284 1992/04/22 289.7 MC 030284 1992/04/23 366.0 MC 030284 1992/04/24 335.7 MC 030284 1992/04/25 218.2 MC 030284 1992/04/26 162.5 MC 030284 1992/04/27 128.9 MC 030284 1992/04/28 103.3 MC 030284 1992/04/29 78.96 MC 030284 1992/04/30 70.63 MC 030284 1992/05/01 65.14 MC 030284 1992/05/02 59.25 MC 030284 1992/05/03 66.19 MC 030284 1992/05/04 77.47 MC 030284 1992/05/05 59.96 MC 030284 1992/05/06 51.30 MC 030284 1992/05/07 43.81 MC 030284 1992/05/08 35.48 MC 030284 1992/05/09 36.02 MC 030284 1992/05/10 35.95 MC 030284 1992/05/11 36.42 MC 030284 1992/05/12 36.90 MC 030284 1992/05/13 32.94 MC 030284 1992/05/14 32.17 MC 030284 1992/05/15 39.22 MC 030284 1992/05/16 33.79 MC 030284 1992/05/17 30.45 MC 030284 1992/05/18 29.22 MC 030284 1992/05/19 26.34 MC 030284 1992/05/20 22.47 MC 030284 1992/05/21 18.36 MC 030284 1992/05/22 20.09 MC 030284 1992/05/23 15.64 MC 030284 1992/05/24 14.05 MC 030284 1992/05/25 14.87 MC 030284 1992/05/26 15.31 MC 030284 1992/05/27 13.45 MC 030284 1992/05/28 15.17 MC 030284 1992/05/29 16.18 MC 030284 1992/05/30 15.66 MC 030284 1992/05/31 15.07 MC 030284 1992/06/01 14.97 MC 030284 1992/06/02 14.13 MC 030284 1992/06/03 13.89 MC 030284 1992/06/04 12.73 MC 030284 1992/06/05 13.52 MC 030284 1992/06/06 13.70 MC 030284 1992/06/07 13.41 MC 030284 1992/06/08 13.25 MC 030284 1992/06/09 20.76 MC 030284 1992/06/10 19.60 MC 030284 1992/06/11 13.52 J 030284 1992/06/12 13.02 MC 030284 1992/06/13 13.10 MC 030284 1992/06/14 6.859 MC 030284 1992/06/15 10.55 MC 030284 1992/06/16 14.13 MC 030284 1992/06/17 10.01 MC 030284 1992/06/18 7.569 MC 030284 1992/06/19 8.138 MC 030284 1992/06/20 8.009 MC 030284 1992/06/21 8.677 MC 030284 1992/06/22 21.76 MC 030284 1992/06/23 17.62 MC 030284 1992/06/24 17.04 MC 030284 1992/06/25 16.30 MC 030284 1992/06/26 16.07 MC 030284 1992/06/27 16.50 MC 030284 1992/06/28 15.69 MC 030284 1992/06/29 13.17 MC 030284 1992/06/30 6.064 MC 030284 1992/07/01 6.643 MC 030284 1992/07/02 7.250 MC 030284 1992/07/03 7.415 MC 030284 1992/07/04 7.582 MC 030284 1992/07/05 8.231 MC 030284 1992/07/06 9.358 MC 030284 1992/07/07 19.71 MC 030284 1992/07/08 22.01 MC 030284 1992/07/09 9.532 MC 030284 1992/07/10 19.57 MC 030284 1992/07/11 27.41 MC 030284 1992/07/12 18.65 MC 030284 1992/07/13 20.21 MC 030284 1992/07/14 55.07 MC 030284 1992/07/15 46.31 MC 030284 1992/07/16 35.55 MC 030284 1992/07/17 23.28 MC 030284 1992/07/18 17.11 MC 030284 1992/07/19 16.87 MC 030284 1992/07/20 16.28 MC 030284 1992/07/21 15.53 MC 030284 1992/07/22 6.911 MC 030284 1992/07/23 7.186 MC 030284 1992/07/24 7.350 MC 030284 1992/07/25 7.303 MC 030284 1992/07/26 6.863 MC 030284 1992/07/27 6.930 MC 030284 1992/07/28 6.702 MC 030284 1992/07/29 6.423 MC 030284 1992/07/30 5.526 MC 030284 1992/07/31 4.373 MC 030284 1992/08/01 7.552 MC 030284 1992/08/02 38.13 MC 030284 1992/08/03 26.82 MC 030284 1992/08/04 32.92 MC 030284 1992/08/05 78.51 MC 030284 1992/08/06 81.28 MC 030284 1992/08/07 38.41 MC 030284 1992/08/08 26.77 MC 030284 1992/08/09 22.52 MC 030284 1992/08/10 15.06 MC 030284 1992/08/11 18.50 MC 030284 1992/08/12 14.46 MC 030284 1992/08/13 11.60 MC 030284 1992/08/14 11.56 MC 030284 1992/08/15 11.34 MC 030284 1992/08/16 11.14 MC 030284 1992/08/17 10.82 MC 030284 1992/08/18 10.68 MC 030284 1992/08/19 10.55 MC 030284 1992/08/20 10.91 J 030284 1992/08/21 11.61 MC 030284 1992/08/22 11.13 MC 030284 1992/08/23 10.62 MC 030284 1992/08/24 9.271 MC 030284 1992/08/25 4.170 MC 030284 1992/08/26 8.209 MC 030284 1992/08/27 6.923 MC 030284 1992/08/28 7.148 MC 030284 1992/08/29 7.453 MC 030284 1992/08/30 8.103 MC 030284 1992/08/31 10.94 MC 030284 1992/09/01 21.49 MC 030284 1992/09/02 22.71 MC 030284 1992/09/03 30.79 MC 030284 1992/09/04 60.58 MC 030284 1992/09/05 65.38 MC 030284 1992/09/06 46.20 MC 030284 1992/09/07 39.31 MC 030284 1992/09/08 28.06 MC 030284 1992/09/09 13.28 MC 030284 1992/09/10 24.83 MC 030284 1992/09/11 37.93 MC 030284 1992/09/12 38.44 MC 030284 1992/09/13 30.81 MC 030284 1992/09/14 29.75 MC 030284 1992/09/15 28.40 MC 030284 1992/09/16 26.71 MC 030284 1992/09/17 26.26 MC 030284 1992/09/18 26.45 MC 030284 1992/09/19 26.30 MC 030284 1992/09/20 19.33 MC 030284 1992/09/21 17.46 MC 030284 1992/09/22 23.93 MC 030284 1992/09/23 54.02 MC 030284 1992/09/24 51.60 MC 030284 1992/09/25 40.13 MC 030284 1992/09/26 39.68 MC 030284 1992/09/27 39.01 MC 030284 1992/09/28 37.50 MC 030284 1992/09/29 37.09 MC 030284 1992/09/30 32.83 MC 030284 1992/10/01 33.38 MC 030284 1992/10/02 32.78 MC 030284 1992/10/03 32.39 MC 030284 1992/10/04 25.95 MC 030284 1992/10/05 26.07 MC 030284 1992/10/06 29.56 MC 030284 1992/10/07 30.27 MC 030284 1992/10/08 31.02 MC 030284 1992/10/09 32.05 MC 030284 1992/10/10 47.45 MC 030284 1992/10/11 60.19 MC 030284 1992/10/12 50.49 MC 030284 1992/10/13 40.68 MC 030284 1992/10/14 41.38 MC 030284 1992/10/15 42.07 MC 030284 1992/10/16 39.48 MC 030284 1992/10/17 34.47 MC 030284 1992/10/18 34.69 MC 030284 1992/10/19 37.19 MC 030284 1992/10/20 36.49 MC 030284 1992/10/21 35.49 MC 030284 1992/10/22 34.01 MC 030284 1992/10/23 33.95 MC 030284 1992/10/24 39.50 MC 030284 1992/10/25 61.77 MC 030284 1992/10/26 85.24 MC 030284 1992/10/27 67.01 MC 030284 1992/10/28 69.80 MC 030284 1992/10/29 51.99 S 030284 1992/10/30 47.29 J 030284 1992/10/31 43.20 MC 030284 1992/11/01 39.92 MC 030284 1992/11/02 39.27 MC 030284 1992/11/03 42.36 MC 030284 1992/11/04 65.42 MC 030284 1992/11/05 78.28 MC 030284 1992/11/06 80.88 MC 030284 1992/11/07 61.82 MC 030284 1992/11/08 53.99 MC 030284 1992/11/09 39.01 MC 030284 1992/11/10 32.09 MC 030284 1992/11/11 45.58 MC 030284 1992/11/12 57.86 MC 030284 1992/11/13 78.73 MC 030284 1992/11/14 110.4 MC 030284 1992/11/15 78.99 MC 030284 1992/11/16 70.54 MC 030284 1992/11/17 58.56 MC 030284 1992/11/18 55.84 MC 030284 1992/11/19 51.06 MC 030284 1992/11/20 45.70 MC 030284 1992/11/21 50.71 MC 030284 1992/11/22 71.20 MC 030284 1992/11/23 78.04 MC 030284 1992/11/24 116.4 MC 030284 1992/11/25 101.1 MC 030284 1992/11/26 97.52 MC 030284 1992/11/27 112.8 MC 030284 1992/11/28 123.2 MC 030284 1992/11/29 101.1 MC 030284 1992/11/30 82.98 MC 030284 1992/12/01 75.00 MC 030284 1992/12/02 72.15 MC 030284 1992/12/03 66.37 MC 030284 1992/12/04 64.79 MC 030284 1992/12/05 65.13 MC 030284 1992/12/06 60.44 MC 030284 1992/12/07 59.43 MC 030284 1992/12/08 60.13 MC 030284 1992/12/09 58.26 MC 030284 1992/12/10 60.33 MC 030284 1992/12/11 55.75 MC 030284 1992/12/12 60.13 MC 030284 1992/12/13 62.83 MC 030284 1992/12/14 66.03 MC 030284 1992/12/15 62.42 MC 030284 1992/12/16 64.15 MC 030284 1992/12/17 60.64 MC 030284 1992/12/18 65.15 MC 030284 1992/12/19 69.22 MC 030284 1992/12/20 64.76 MC 030284 1992/12/21 75.95 MC 030284 1992/12/22 71.75 MC 030284 1992/12/23 68.31 MC 030284 1992/12/24 56.66 MC 030284 1992/12/25 66.80 MC 030284 1992/12/26 63.48 MC 030284 1992/12/27 60.86 MC 030284 1992/12/28 57.68 MC 030284 1992/12/29 61.11 MC 030284 1992/12/30 61.92 MC 030284 1992/12/31 61.43 MC 030284 1993/01/01 65.59 MC 030284 1993/01/02 68.32 MC 030284 1993/01/03 66.72 MC 030284 1993/01/04 66.78 MC 030284 1993/01/05 101.3 MC 030284 1993/01/06 162.3 MC 030284 1993/01/07 141.4 MC 030284 1993/01/08 89.87 MC 030284 1993/01/09 77.51 MC 030284 1993/01/10 63.06 MC 030284 1993/01/11 68.48 MC 030284 1993/01/12 70.46 S 030284 1993/01/13 68.11 MC 030284 1993/01/14 68.38 MC 030284 1993/01/15 64.81 MC 030284 1993/01/16 63.58 MC 030284 1993/01/17 63.02 MC 030284 1993/01/18 66.52 MC 030284 1993/01/19 66.32 MC 030284 1993/01/20 64.47 MC 030284 1993/01/21 61.84 MC 030284 1993/01/22 65.63 MC 030284 1993/01/23 65.75 MC 030284 1993/01/24 65.09 MC 030284 1993/01/25 64.51 MC 030284 1993/01/26 70.72 MC 030284 1993/01/27 72.12 MC 030284 1993/01/28 72.41 MC 030284 1993/01/29 71.45 MC 030284 1993/01/30 77.46 MC 030284 1993/01/31 92.21 MC 030284 1993/02/01 86.54 MC 030284 1993/02/02 100.9 MC 030284 1993/02/03 90.73 MC 030284 1993/02/04 84.08 MC 030284 1993/02/05 77.21 MC 030284 1993/02/06 98.79 MC 030284 1993/02/07 98.80 MC 030284 1993/02/08 89.58 MC 030284 1993/02/09 100.9 MC 030284 1993/02/10 81.51 MC 030284 1993/02/11 91.63 MC 030284 1993/02/12 87.75 MC 030284 1993/02/13 68.17 MC 030284 1993/02/14 66.51 MC 030284 1993/02/15 68.05 MC 030284 1993/02/16 62.88 MC 030284 1993/02/17 58.60 MC 030284 1993/02/18 68.15 MC 030284 1993/02/19 57.95 MC 030284 1993/02/20 75.43 MC 030284 1993/02/21 66.81 MC 030284 1993/02/22 63.15 MC 030284 1993/02/23 56.28 MC 030284 1993/02/24 56.23 MC 030284 1993/02/25 61.33 MC 030284 1993/02/26 68.94 MC 030284 1993/02/27 71.63 MC 030284 1993/02/28 65.74 MC 030284 1993/03/01 61.44 MC 030284 1993/03/02 57.01 MC 030284 1993/03/03 55.13 MC 030284 1993/03/04 54.78 S 030284 1993/03/05 54.05 MC 030284 1993/03/06 54.78 MC 030284 1993/03/07 52.92 MC 030284 1993/03/08 46.36 MC 030284 1993/03/09 48.13 MC 030284 1993/03/10 46.40 MC 030284 1993/03/11 43.65 MC 030284 1993/03/12 44.07 MC 030284 1993/03/13 44.54 MC 030284 1993/03/14 45.30 MC 030284 1993/03/15 51.74 MC 030284 1993/03/16 40.97 MC 030284 1993/03/17 44.23 MC 030284 1993/03/18 48.07 MC 030284 1993/03/19 51.20 MC 030284 1993/03/20 38.18 MC 030284 1993/03/21 38.43 MC 030284 1993/03/22 42.02 MC 030284 1993/03/23 37.45 MC 030284 1993/03/24 26.30 MC 030284 1993/03/25 19.35 MC 030284 1993/03/26 28.35 MC 030284 1993/03/27 29.60 MC 030284 1993/03/28 23.89 MC 030284 1993/03/29 39.94 MC 030284 1993/03/30 66.31 MC 030284 1993/03/31 113.0 MC 030284 1993/04/01 128.6 MC 030284 1993/04/02 100.6 MC 030284 1993/04/03 64.81 MC 030284 1993/04/04 64.80 MC 030284 1993/04/05 61.29 MC 030284 1993/04/06 59.27 MC 030284 1993/04/07 61.27 MC 030284 1993/04/08 67.10 MC 030284 1993/04/09 93.99 MC 030284 1993/04/10 141.1 MC 030284 1993/04/11 239.3 MC 030284 1993/04/12 273.1 MC 030284 1993/04/13 220.2 MC 030284 1993/04/14 191.2 MC 030284 1993/04/15 159.0 MC 030284 1993/04/16 148.1 MC 030284 1993/04/17 205.4 MC 030284 1993/04/18 262.8 MC 030284 1993/04/19 203.1 MC 030284 1993/04/20 178.9 MC 030284 1993/04/21 173.2 MC 030284 1993/04/22 184.8 MC 030284 1993/04/23 179.0 MC 030284 1993/04/24 172.9 MC 030284 1993/04/25 161.1 MC 030284 1993/04/26 208.1 MC 030284 1993/04/27 187.5 MC 030284 1993/04/28 110.9 MC 030284 1993/04/29 71.94 MC 030284 1993/04/30 68.99 MC 030284 1993/05/01 61.43 MC 030284 1993/05/02 51.57 MC 030284 1993/05/03 45.64 MC 030284 1993/05/04 38.32 MC 030284 1993/05/05 40.70 MC 030284 1993/05/06 39.99 MC 030284 1993/05/07 65.20 MC 030284 1993/05/08 59.96 MC 030284 1993/05/09 48.11 MC 030284 1993/05/10 41.57 MC 030284 1993/05/11 34.95 MC 030284 1993/05/12 30.51 MC 030284 1993/05/13 39.48 MC 030284 1993/05/14 54.34 MC 030284 1993/05/15 69.61 MC 030284 1993/05/16 54.63 MC 030284 1993/05/17 35.76 MC 030284 1993/05/18 39.46 MC 030284 1993/05/19 41.08 MC 030284 1993/05/20 27.75 J 030284 1993/05/21 43.48 MC 030284 1993/05/22 58.22 MC 030284 1993/05/23 42.46 MC 030284 1993/05/24 44.07 MC 030284 1993/05/25 55.40 MC 030284 1993/05/26 60.28 MC 030284 1993/05/27 59.67 MC 030284 1993/05/28 60.54 MC 030284 1993/05/29 62.67 MC 030284 1993/05/30 65.32 MC 030284 1993/05/31 63.78 MC 030284 1993/06/01 64.07 MC 030284 1993/06/02 127.0 MC 030284 1993/06/03 132.9 MC 030284 1993/06/04 134.8 MC 030284 1993/06/05 117.4 MC 030284 1993/06/06 102.4 MC 030284 1993/06/07 87.94 MC 030284 1993/06/08 65.47 MC 030284 1993/06/09 48.62 MC 030284 1993/06/10 47.26 MC 030284 1993/06/11 47.93 MC 030284 1993/06/12 46.17 MC 030284 1993/06/13 40.92 MC 030284 1993/06/14 36.95 MC 030284 1993/06/15 28.23 MC 030284 1993/06/16 28.95 MC 030284 1993/06/17 28.66 MC 030284 1993/06/18 29.29 MC 030284 1993/06/19 30.41 MC 030284 1993/06/20 42.62 MC 030284 1993/06/21 48.30 MC 030284 1993/06/22 208.6 MC 030284 1993/06/23 281.5 MC 030284 1993/06/24 223.2 MC 030284 1993/06/25 184.2 MC 030284 1993/06/26 155.2 MC 030284 1993/06/27 143.5 MC 030284 1993/06/28 127.2 MC 030284 1993/06/29 96.43 MC 030284 1993/06/30 62.86 MC 030284 1993/07/01 73.88 MC 030284 1993/07/02 62.09 MC 030284 1993/07/03 34.02 MC 030284 1993/07/04 27.85 MC 030284 1993/07/05 26.27 MC 030284 1993/07/06 26.06 MC 030284 1993/07/07 26.36 MC 030284 1993/07/08 23.81 MC 030284 1993/07/09 20.87 MC 030284 1993/07/10 18.52 MC 030284 1993/07/11 20.65 MC 030284 1993/07/12 17.04 MC 030284 1993/07/13 15.81 MC 030284 1993/07/14 16.13 MC 030284 1993/07/15 16.18 MC 030284 1993/07/16 18.95 MC 030284 1993/07/17 19.36 MC 030284 1993/07/18 18.15 MC 030284 1993/07/19 20.03 MC 030284 1993/07/20 22.42 MC 030284 1993/07/21 29.33 MC 030284 1993/07/22 31.75 MC 030284 1993/07/23 28.25 MC 030284 1993/07/24 30.93 MC 030284 1993/07/25 41.35 MC 030284 1993/07/26 38.68 MC 030284 1993/07/27 30.77 MC 030284 1993/07/28 33.70 MC 030284 1993/07/29 44.55 MC 030284 1993/07/30 103.3 MC 030284 1993/07/31 92.47 MC 030284 1993/08/01 75.65 MC 030284 1993/08/02 52.39 MC 030284 1993/08/03 29.33 MC 030284 1993/08/04 22.90 MC 030284 1993/08/05 30.11 MC 030284 1993/08/06 42.35 MC 030284 1993/08/07 26.34 MC 030284 1993/08/08 25.67 MC 030284 1993/08/09 24.85 MC 030284 1993/08/10 10.35 MC 030284 1993/08/11 17.36 MC 030284 1993/08/12 26.71 MC 030284 1993/08/13 25.45 MC 030284 1993/08/14 19.18 MC 030284 1993/08/15 11.78 MC 030284 1993/08/16 12.66 MC 030284 1993/08/17 13.19 MC 030284 1993/08/18 26.94 MC 030284 1993/08/19 36.24 MC 030284 1993/08/20 24.94 MC 030284 1993/08/21 24.16 MC 030284 1993/08/22 20.60 MC 030284 1993/08/23 13.44 MC 030284 1993/08/24 13.56 MC 030284 1993/08/25 48.22 MC 030284 1993/08/26 63.44 MC 030284 1993/08/27 52.41 MC 030284 1993/08/28 39.97 MC 030284 1993/08/29 47.66 MC 030284 1993/08/30 48.06 MC 030284 1993/08/31 42.12 MC 030284 1993/09/01 69.64 MC 030284 1993/09/02 73.11 MC 030284 1993/09/03 56.59 MC 030284 1993/09/04 127.1 MC 030284 1993/09/05 155.1 MC 030284 1993/09/06 121.2 MC 030284 1993/09/07 127.7 MC 030284 1993/09/08 119.0 MC 030284 1993/09/09 104.6 MC 030284 1993/09/10 98.49 MC 030284 1993/09/11 123.6 MC 030284 1993/09/12 110.3 MC 030284 1993/09/13 100.3 MC 030284 1993/09/14 91.41 MC 030284 1993/09/15 77.14 MC 030284 1993/09/16 49.05 MC 030284 1993/09/17 48.42 MC 030284 1993/09/18 45.32 MC 030284 1993/09/19 41.71 MC 030284 1993/09/20 42.26 MC 030284 1993/09/21 41.90 MC 030284 1993/09/22 41.62 MC 030284 1993/09/23 36.28 MC 030284 1993/09/24 34.00 MC 030284 1993/09/25 42.63 MC 030284 1993/09/26 42.44 MC 030284 1993/09/27 42.58 MC 030284 1993/09/28 70.06 MC 030284 1993/09/29 79.61 MC 030284 1993/09/30 56.29 MC 030284 1993/10/01 41.80 MC 030284 1993/10/02 42.72 MC 030284 1993/10/03 71.02 MC 030284 1993/10/04 96.08 MC 030284 1993/10/05 150.5 MC 030284 1993/10/06 133.0 MC 030284 1993/10/07 110.7 MC 030284 1993/10/08 99.89 MC 030284 1993/10/09 101.3 MC 030284 1993/10/10 113.0 MC 030284 1993/10/11 115.7 MC 030284 1993/10/12 103.4 MC 030284 1993/10/13 95.23 MC 030284 1993/10/14 87.65 MC 030284 1993/10/15 73.52 MC 030284 1993/10/16 62.94 MC 030284 1993/10/17 55.38 MC 030284 1993/10/18 60.71 MC 030284 1993/10/19 63.25 MC 030284 1993/10/20 54.64 MC 030284 1993/10/21 61.05 MC 030284 1993/10/22 167.1 MC 030284 1993/10/23 161.9 MC 030284 1993/10/24 136.3 MC 030284 1993/10/25 129.0 MC 030284 1993/10/26 119.0 MC 030284 1993/10/27 90.65 MC 030284 1993/10/28 82.88 MC 030284 1993/10/29 77.68 MC 030284 1993/10/30 57.07 MC 030284 1993/10/31 51.78 MC 030284 1993/11/01 51.64 MC 030284 1993/11/02 47.27 MC 030284 1993/11/03 45.21 MC 030284 1993/11/04 46.36 MC 030284 1993/11/05 61.11 MC 030284 1993/11/06 118.5 MC 030284 1993/11/07 127.0 MC 030284 1993/11/08 109.9 MC 030284 1993/11/09 106.4 MC 030284 1993/11/10 87.90 MC 030284 1993/11/11 68.06 MC 030284 1993/11/12 60.29 MC 030284 1993/11/13 62.47 MC 030284 1993/11/14 62.56 MC 030284 1993/11/15 73.74 MC 030284 1993/11/16 122.8 MC 030284 1993/11/17 115.8 MC 030284 1993/11/18 117.8 MC 030284 1993/11/19 111.1 MC 030284 1993/11/20 91.12 MC 030284 1993/11/21 78.59 MC 030284 1993/11/22 71.47 MC 030284 1993/11/23 61.53 MC 030284 1993/11/24 55.14 MC 030284 1993/11/25 42.54 MC 030284 1993/11/26 42.42 MC 030284 1993/11/27 42.72 MC 030284 1993/11/28 43.90 MC 030284 1993/11/29 49.97 MC 030284 1993/11/30 54.70 MC 030284 1993/12/01 50.01 MC 030284 1993/12/02 43.60 MC 030284 1993/12/03 43.29 MC 030284 1993/12/04 43.12 MC 030284 1993/12/05 44.41 MC 030284 1993/12/06 45.73 MC 030284 1993/12/07 45.75 MC 030284 1993/12/08 46.11 MC 030284 1993/12/09 48.55 MC 030284 1993/12/10 44.31 MC 030284 1993/12/11 82.14 MC 030284 1993/12/12 98.23 MC 030284 1993/12/13 87.50 MC 030284 1993/12/14 88.58 MC 030284 1993/12/15 87.34 MC 030284 1993/12/16 80.77 MC 030284 1993/12/17 74.52 MC 030284 1993/12/18 65.48 MC 030284 1993/12/19 65.18 MC 030284 1993/12/20 66.63 MC 030284 1993/12/21 67.43 MC 030284 1993/12/22 67.45 MC 030284 1993/12/23 67.55 MC 030284 1993/12/24 66.92 MC 030284 1993/12/25 67.47 MC 030284 1993/12/26 65.42 MC 030284 1993/12/27 59.46 MC 030284 1993/12/28 58.23 MC 030284 1993/12/29 61.09 MC 030284 1993/12/30 66.16 MC 030284 1993/12/31 66.51 MC 030284 1994/01/01 64.10 MC 030284 1994/01/02 63.24 MC 030284 1994/01/03 64.40 MC 030284 1994/01/04 68.05 MC 030284 1994/01/05 71.13 MC 030284 1994/01/06 75.68 MC 030284 1994/01/07 76.90 MC 030284 1994/01/08 76.09 MC 030284 1994/01/09 71.98 MC 030284 1994/01/10 77.83 MC 030284 1994/01/11 80.16 MC 030284 1994/01/12 74.06 MC 030284 1994/01/13 66.76 MC 030284 1994/01/14 67.80 MC 030284 1994/01/15 68.72 MC 030284 1994/01/16 77.97 MC 030284 1994/01/17 90.08 MC 030284 1994/01/18 83.92 MC 030284 1994/01/19 113.1 MC 030284 1994/01/20 126.0 MC 030284 1994/01/21 111.5 MC 030284 1994/01/22 101.6 MC 030284 1994/01/23 105.8 MC 030284 1994/01/24 100.5 MC 030284 1994/01/25 93.87 MC 030284 1994/01/26 97.67 MC 030284 1994/01/27 97.26 MC 030284 1994/01/28 90.37 MC 030284 1994/01/29 87.52 MC 030284 1994/01/30 91.41 MC 030284 1994/01/31 94.10 MC 030284 1994/02/01 95.99 MC 030284 1994/02/02 95.24 MC 030284 1994/02/03 92.32 MC 030284 1994/02/04 80.63 MC 030284 1994/02/05 71.82 MC 030284 1994/02/06 69.20 MC 030284 1994/02/07 68.45 MC 030284 1994/02/08 69.37 MC 030284 1994/02/09 71.33 MC 030284 1994/02/10 71.69 MC 030284 1994/02/11 69.23 MC 030284 1994/02/12 61.48 MC 030284 1994/02/13 53.97 MC 030284 1994/02/14 47.39 MC 030284 1994/02/15 46.89 MC 030284 1994/02/16 45.04 MC 030284 1994/02/17 59.53 MC 030284 1994/02/18 70.45 MC 030284 1994/02/19 69.06 MC 030284 1994/02/20 68.60 MC 030284 1994/02/21 69.33 MC 030284 1994/02/22 71.39 MC 030284 1994/02/23 96.95 MC 030284 1994/02/24 104.4 MC 030284 1994/02/25 88.91 MC 030284 1994/02/26 81.93 MC 030284 1994/02/27 80.49 MC 030284 1994/02/28 74.63 MC 030284 1994/03/01 73.51 MC 030284 1994/03/02 72.00 S 030284 1994/03/03 69.69 MC 030284 1994/03/04 69.20 MC 030284 1994/03/05 63.15 MC 030284 1994/03/06 60.66 MC 030284 1994/03/07 64.04 MC 030284 1994/03/08 72.96 MC 030284 1994/03/09 71.14 MC 030284 1994/03/10 71.50 MC 030284 1994/03/11 72.15 MC 030284 1994/03/12 72.09 MC 030284 1994/03/13 67.97 MC 030284 1994/03/14 65.83 MC 030284 1994/03/15 61.16 MC 030284 1994/03/16 72.29 MC 030284 1994/03/17 71.00 MC 030284 1994/03/18 67.77 MC 030284 1994/03/19 67.89 MC 030284 1994/03/20 66.63 MC 030284 1994/03/21 60.00 MC 030284 1994/03/22 59.49 MC 030284 1994/03/23 63.31 MC 030284 1994/03/24 64.79 MC 030284 1994/03/25 67.76 MC 030284 1994/03/26 70.08 MC 030284 1994/03/27 69.51 MC 030284 1994/03/28 68.13 MC 030284 1994/03/29 61.40 MC 030284 1994/03/30 54.35 MC 030284 1994/03/31 41.94 MC 030284 1994/04/01 41.82 MC 030284 1994/04/02 37.24 MC 030284 1994/04/03 38.70 MC 030284 1994/04/04 59.24 MC 030284 1994/04/05 80.59 MC 030284 1994/04/06 87.82 MC 030284 1994/04/07 106.8 MC 030284 1994/04/08 134.2 MC 030284 1994/04/09 134.0 MC 030284 1994/04/10 130.9 MC 030284 1994/04/11 163.2 MC 030284 1994/04/12 196.1 MC 030284 1994/04/13 202.3 MC 030284 1994/04/14 229.1 MC 030284 1994/04/15 288.8 MC 030284 1994/04/16 395.5 MC 030284 1994/04/17 432.5 MC 030284 1994/04/18 313.6 MC 030284 1994/04/19 219.4 MC 030284 1994/04/20 216.8 MC 030284 1994/04/21 195.5 MC 030284 1994/04/22 155.3 MC 030284 1994/04/23 124.7 MC 030284 1994/04/24 127.0 MC 030284 1994/04/25 146.6 MC 030284 1994/04/26 151.7 MC 030284 1994/04/27 190.4 MC 030284 1994/04/28 299.8 MC 030284 1994/04/29 289.6 MC 030284 1994/04/30 241.3 MC 030284 1994/05/01 234.0 MC 030284 1994/05/02 267.3 MC 030284 1994/05/03 251.5 MC 030284 1994/05/04 211.7 J 030284 1994/05/05 196.2 MC 030284 1994/05/06 168.4 MC 030284 1994/05/07 132.5 MC 030284 1994/05/08 125.3 MC 030284 1994/05/09 116.6 MC 030284 1994/05/10 98.46 MC 030284 1994/05/11 91.96 MC 030284 1994/05/12 94.61 MC 030284 1994/05/13 85.39 MC 030284 1994/05/14 64.27 MC 030284 1994/05/15 61.60 MC 030284 1994/05/16 55.23 MC 030284 1994/05/17 84.45 MC 030284 1994/05/18 130.5 MC 030284 1994/05/19 107.1 MC 030284 1994/05/20 71.91 MC 030284 1994/05/21 62.62 MC 030284 1994/05/22 55.27 MC 030284 1994/05/23 51.65 MC 030284 1994/05/24 42.84 MC 030284 1994/05/25 38.02 MC 030284 1994/05/26 38.65 MC 030284 1994/05/27 90.57 MC 030284 1994/05/28 110.6 MC 030284 1994/05/29 95.66 MC 030284 1994/05/30 86.10 MC 030284 1994/05/31 88.72 MC 030284 1994/06/01 102.8 MC 030284 1994/06/02 118.8 MC 030284 1994/06/03 108.3 MC 030284 1994/06/04 77.78 MC 030284 1994/06/05 74.10 MC 030284 1994/06/06 53.26 MC 030284 1994/06/07 105.2 MC 030284 1994/06/08 140.2 MC 030284 1994/06/09 106.8 MC 030284 1994/06/10 77.65 MC 030284 1994/06/11 66.18 MC 030284 1994/06/12 63.01 MC 030284 1994/06/13 103.3 MC 030284 1994/06/14 136.8 MC 030284 1994/06/15 118.5 MC 030284 1994/06/16 97.67 MC 030284 1994/06/17 74.58 MC 030284 1994/06/18 63.08 MC 030284 1994/06/19 74.48 MC 030284 1994/06/20 72.75 MC 030284 1994/06/21 65.46 MC 030284 1994/06/22 79.93 MC 030284 1994/06/23 88.93 MC 030284 1994/06/24 59.87 MC 030284 1994/06/25 43.25 MC 030284 1994/06/26 43.68 MC 030284 1994/06/27 45.61 MC 030284 1994/06/28 50.27 MC 030284 1994/06/29 71.31 MC 030284 1994/06/30 71.69 MC 030284 1994/07/01 61.99 MC 030284 1994/07/02 61.79 MC 030284 1994/07/03 85.14 MC 030284 1994/07/04 75.08 MC 030284 1994/07/05 62.45 MC 030284 1994/07/06 56.25 MC 030284 1994/07/07 58.89 MC 030284 1994/07/08 56.35 MC 030284 1994/07/09 54.70 MC 030284 1994/07/10 71.89 MC 030284 1994/07/11 74.95 MC 030284 1994/07/12 69.09 MC 030284 1994/07/13 56.82 MC 030284 1994/07/14 41.41 MC 030284 1994/07/15 35.91 MC 030284 1994/07/16 25.88 MC 030284 1994/07/17 32.64 MC 030284 1994/07/18 32.04 MC 030284 1994/07/19 28.92 MC 030284 1994/07/20 26.52 MC 030284 1994/07/21 18.58 MC 030284 1994/07/22 26.08 MC 030284 1994/07/23 56.24 MC 030284 1994/07/24 61.81 MC 030284 1994/07/25 45.07 MC 030284 1994/07/26 44.69 MC 030284 1994/07/27 54.34 MC 030284 1994/07/28 45.79 MC 030284 1994/07/29 42.21 MC 030284 1994/07/30 48.34 MC 030284 1994/07/31 56.56 MC 030284 1994/08/01 50.76 MC 030284 1994/08/02 39.83 MC 030284 1994/08/03 46.26 MC 030284 1994/08/04 46.03 MC 030284 1994/08/05 51.46 MC 030284 1994/08/06 64.83 MC 030284 1994/08/07 51.29 MC 030284 1994/08/08 49.65 MC 030284 1994/08/09 37.44 MC 030284 1994/08/10 35.78 MC 030284 1994/08/11 38.53 MC 030284 1994/08/12 32.70 MC 030284 1994/08/13 35.19 MC 030284 1994/08/14 38.06 MC 030284 1994/08/15 35.17 MC 030284 1994/08/16 29.66 MC 030284 1994/08/17 32.29 MC 030284 1994/08/18 31.60 MC 030284 1994/08/19 22.98 MC 030284 1994/08/20 19.01 MC 030284 1994/08/21 28.16 MC 030284 1994/08/22 27.12 MC 030284 1994/08/23 22.02 MC 030284 1994/08/24 25.89 MC 030284 1994/08/25 24.34 MC 030284 1994/08/26 19.20 MC 030284 1994/08/27 17.93 MC 030284 1994/08/28 18.68 MC 030284 1994/08/29 18.53 MC 030284 1994/08/30 18.26 MC 030284 1994/08/31 18.22 MC 030284 1994/09/01 18.33 MC 030284 1994/09/02 18.00 MC 030284 1994/09/03 18.00 MC 030284 1994/09/04 17.95 MC 030284 1994/09/05 16.05 MC 030284 1994/09/06 16.08 MC 030284 1994/09/07 19.06 MC 030284 1994/09/08 28.07 MC 030284 1994/09/09 27.58 MC 030284 1994/09/10 43.98 MC 030284 1994/09/11 62.88 MC 030284 1994/09/12 66.58 MC 030284 1994/09/13 53.79 MC 030284 1994/09/14 47.88 MC 030284 1994/09/15 45.97 MC 030284 1994/09/16 45.54 MC 030284 1994/09/17 48.62 MC 030284 1994/09/18 48.35 MC 030284 1994/09/19 48.45 MC 030284 1994/09/20 47.83 MC 030284 1994/09/21 37.54 MC 030284 1994/09/22 43.45 MC 030284 1994/09/23 39.22 MC 030284 1994/09/24 38.30 MC 030284 1994/09/25 38.34 MC 030284 1994/09/26 38.41 MC 030284 1994/09/27 37.77 MC 030284 1994/09/28 39.46 MC 030284 1994/09/29 41.55 MC 030284 1994/09/30 43.03 MC 030284 1994/10/01 44.33 MC 030284 1994/10/02 43.64 MC 030284 1994/10/03 41.49 MC 030284 1994/10/04 35.04 MC 030284 1994/10/05 39.29 MC 030284 1994/10/06 39.30 MC 030284 1994/10/07 39.30 MC 030284 1994/10/08 39.30 MC 030284 1994/10/09 40.57 MC 030284 1994/10/10 38.54 MC 030284 1994/10/11 38.51 MC 030284 1994/10/12 37.29 MC 030284 1994/10/13 34.46 MC 030284 1994/10/14 37.02 MC 030284 1994/10/15 39.12 MC 030284 1994/10/16 34.42 MC 030284 1994/10/17 34.27 MC 030284 1994/10/18 31.16 MC 030284 1994/10/19 24.50 MC 030284 1994/10/20 26.25 MC 030284 1994/10/21 26.39 MC 030284 1994/10/22 29.67 MC 030284 1994/10/23 36.46 MC 030284 1994/10/24 33.37 MC 030284 1994/10/25 32.62 MC 030284 1994/10/26 24.50 MC 030284 1994/10/27 20.43 MC 030284 1994/10/28 25.60 MC 030284 1994/10/29 25.61 MC 030284 1994/10/30 29.99 MC 030284 1994/10/31 25.34 MC 030284 1994/11/01 37.98 MC 030284 1994/11/02 72.30 MC 030284 1994/11/03 52.37 MC 030284 1994/11/04 53.67 MC 030284 1994/11/05 49.33 MC 030284 1994/11/06 49.27 MC 030284 1994/11/07 51.28 MC 030284 1994/11/08 53.97 MC 030284 1994/11/09 51.24 MC 030284 1994/11/10 41.67 MC 030284 1994/11/11 34.03 MC 030284 1994/11/12 16.63 MC 030284 1994/11/13 25.32 MC 030284 1994/11/14 28.75 MC 030284 1994/11/15 20.03 MC 030284 1994/11/16 19.43 MC 030284 1994/11/17 19.40 MC 030284 1994/11/18 15.07 MC 030284 1994/11/19 9.825 MC 030284 1994/11/20 4.055 MC 030284 1994/11/21 6.647 MC 030284 1994/11/22 15.17 MC 030284 1994/11/23 35.50 MC 030284 1994/11/24 15.43 MC 030284 1994/11/25 3.135 MC 030284 1994/11/26 5.272 MC 030284 1994/11/27 7.105 MC 030284 1994/11/28 22.01 MC 030284 1994/11/29 33.56 MC 030284 1994/11/30 28.42 MC 030284 1994/12/01 35.37 MC 030284 1994/12/02 25.99 MC 030284 1994/12/03 23.99 MC 030284 1994/12/04 25.29 MC 030284 1994/12/05 39.17 MC 030284 1994/12/06 141.8 MC 030284 1994/12/07 170.6 MC 030284 1994/12/08 127.0 MC 030284 1994/12/09 69.19 MC 030284 1994/12/10 48.04 MC 030284 1994/12/11 39.31 MC 030284 1994/12/12 36.60 MC 030284 1994/12/13 22.63 MC 030284 1994/12/14 28.79 MC 030284 1994/12/15 32.12 MC 030284 1994/12/16 31.56 MC 030284 1994/12/17 29.12 MC 030284 1994/12/18 29.01 MC 030284 1994/12/19 29.82 MC 030284 1994/12/20 43.57 MC 030284 1994/12/21 34.91 MC 030284 1994/12/22 32.16 MC 030284 1994/12/23 32.93 MC 030284 1994/12/24 32.95 MC 030284 1994/12/25 32.95 MC 030284 1994/12/26 32.13 MC 030284 1994/12/27 31.43 MC 030284 1994/12/28 36.83 MC 030284 1994/12/29 41.26 MC 030284 1994/12/30 48.02 MC 030284 1994/12/31 40.51 MC 030284 1995/01/01 40.50 MC 030284 1995/01/02 42.00 MC 030284 1995/01/03 42.64 MC 030284 1995/01/04 42.94 MC 030284 1995/01/05 44.26 MC 030284 1995/01/06 41.67 MC 030284 1995/01/07 41.30 MC 030284 1995/01/08 43.33 MC 030284 1995/01/09 43.24 MC 030284 1995/01/10 46.66 S 030284 1995/01/11 49.37 MC 030284 1995/01/12 41.61 MC 030284 1995/01/13 41.47 MC 030284 1995/01/14 51.31 MC 030284 1995/01/15 107.8 MC 030284 1995/01/16 213.3 MC 030284 1995/01/17 369.3 MC 030284 1995/01/18 321.8 MC 030284 1995/01/19 293.1 MC 030284 1995/01/20 274.7 MC 030284 1995/01/21 219.9 MC 030284 1995/01/22 211.0 MC 030284 1995/01/23 182.9 MC 030284 1995/01/24 93.29 MC 030284 1995/01/25 67.93 MC 030284 1995/01/26 71.81 MC 030284 1995/01/27 72.43 MC 030284 1995/01/28 72.42 MC 030284 1995/01/29 72.29 MC 030284 1995/01/30 72.21 MC 030284 1995/01/31 72.17 MC 030284 1995/02/01 72.11 MC 030284 1995/02/02 71.51 MC 030284 1995/02/03 68.86 MC 030284 1995/02/04 69.11 MC 030284 1995/02/05 67.42 MC 030284 1995/02/06 95.00 MC 030284 1995/02/07 118.5 MC 030284 1995/02/08 124.2 MC 030284 1995/02/09 111.4 MC 030284 1995/02/10 99.03 MC 030284 1995/02/11 93.07 MC 030284 1995/02/12 83.62 MC 030284 1995/02/13 78.82 MC 030284 1995/02/14 77.26 MC 030284 1995/02/15 74.26 MC 030284 1995/02/16 68.60 MC 030284 1995/02/17 69.64 MC 030284 1995/02/18 69.75 MC 030284 1995/02/19 70.95 MC 030284 1995/02/20 69.22 MC 030284 1995/02/21 68.56 MC 030284 1995/02/22 67.69 MC 030284 1995/02/23 67.44 MC 030284 1995/02/24 74.44 MC 030284 1995/02/25 85.52 MC 030284 1995/02/26 92.20 MC 030284 1995/02/27 94.98 MC 030284 1995/02/28 90.13 MC 030284 1995/03/01 92.48 MC 030284 1995/03/02 83.27 S 030284 1995/03/03 78.07 MC 030284 1995/03/04 80.12 MC 030284 1995/03/05 79.66 MC 030284 1995/03/06 78.15 MC 030284 1995/03/07 81.28 MC 030284 1995/03/08 85.50 MC 030284 1995/03/09 100.6 MC 030284 1995/03/10 102.7 MC 030284 1995/03/11 103.3 MC 030284 1995/03/12 101.6 MC 030284 1995/03/13 99.29 MC 030284 1995/03/14 101.7 MC 030284 1995/03/15 115.0 MC 030284 1995/03/16 142.8 MC 030284 1995/03/17 161.4 MC 030284 1995/03/18 187.6 MC 030284 1995/03/19 195.0 MC 030284 1995/03/20 164.7 MC 030284 1995/03/21 123.3 MC 030284 1995/03/22 204.3 MC 030284 1995/03/23 202.1 MC 030284 1995/03/24 130.4 MC 030284 1995/03/25 87.30 MC 030284 1995/03/26 86.92 MC 030284 1995/03/27 73.75 MC 030284 1995/03/28 74.14 MC 030284 1995/03/29 66.19 MC 030284 1995/03/30 62.03 MC 030284 1995/03/31 64.60 MC 030284 1995/04/01 70.02 MC 030284 1995/04/02 67.60 MC 030284 1995/04/03 58.79 MC 030284 1995/04/04 61.49 MC 030284 1995/04/05 53.63 MC 030284 1995/04/06 54.26 MC 030284 1995/04/07 55.10 MC 030284 1995/04/08 51.08 MC 030284 1995/04/09 43.62 MC 030284 1995/04/10 53.80 MC 030284 1995/04/11 42.02 MC 030284 1995/04/12 38.14 MC 030284 1995/04/13 56.08 MC 030284 1995/04/14 74.67 MC 030284 1995/04/15 65.46 MC 030284 1995/04/16 56.82 MC 030284 1995/04/17 38.29 MC 030284 1995/04/18 40.60 MC 030284 1995/04/19 58.44 MC 030284 1995/04/20 63.19 MC 030284 1995/04/21 64.32 MC 030284 1995/04/22 71.14 MC 030284 1995/04/23 76.84 MC 030284 1995/04/24 62.13 MC 030284 1995/04/25 44.76 MC 030284 1995/04/26 41.82 MC 030284 1995/04/27 38.19 MC 030284 1995/04/28 36.46 MC 030284 1995/04/29 39.98 MC 030284 1995/04/30 50.21 MC 030284 1995/05/01 48.02 MC 030284 1995/05/02 39.68 MC 030284 1995/05/03 36.15 J 030284 1995/05/04 32.52 MC 030284 1995/05/05 34.34 MC 030284 1995/05/06 32.87 MC 030284 1995/05/07 28.57 MC 030284 1995/05/08 28.30 MC 030284 1995/05/09 25.67 MC 030284 1995/05/10 23.06 MC 030284 1995/05/11 19.43 MC 030284 1995/05/12 24.56 MC 030284 1995/05/13 24.14 MC 030284 1995/05/14 24.14 MC 030284 1995/05/15 32.35 MC 030284 1995/05/16 55.26 MC 030284 1995/05/17 65.78 MC 030284 1995/05/18 115.1 MC 030284 1995/05/19 128.6 MC 030284 1995/05/20 80.56 MC 030284 1995/05/21 68.50 MC 030284 1995/05/22 66.28 MC 030284 1995/05/23 64.46 MC 030284 1995/05/24 63.63 MC 030284 1995/05/25 64.90 MC 030284 1995/05/26 64.52 MC 030284 1995/05/27 86.38 MC 030284 1995/05/28 87.05 MC 030284 1995/05/29 85.29 MC 030284 1995/05/30 168.8 MC 030284 1995/05/31 190.1 MC 030284 1995/06/01 155.8 MC 030284 1995/06/02 125.0 MC 030284 1995/06/03 136.2 MC 030284 1995/06/04 245.4 MC 030284 1995/06/05 178.2 MC 030284 1995/06/06 131.0 MC 030284 1995/06/07 92.39 MC 030284 1995/06/08 64.18 MC 030284 1995/06/09 45.37 MC 030284 1995/06/10 39.02 MC 030284 1995/06/11 37.21 MC 030284 1995/06/12 44.92 MC 030284 1995/06/13 47.13 MC 030284 1995/06/14 41.97 MC 030284 1995/06/15 34.71 MC 030284 1995/06/16 22.54 MC 030284 1995/06/17 34.78 MC 030284 1995/06/18 26.34 MC 030284 1995/06/19 30.15 MC 030284 1995/06/20 21.60 MC 030284 1995/06/21 26.88 MC 030284 1995/06/22 28.80 MC 030284 1995/06/23 18.87 MC 030284 1995/06/24 14.46 MC 030284 1995/06/25 15.39 MC 030284 1995/06/26 16.59 MC 030284 1995/06/27 16.67 MC 030284 1995/06/28 22.17 MC 030284 1995/06/29 18.89 MC 030284 1995/06/30 16.54 MC 030284 1995/07/01 23.11 MC 030284 1995/07/02 30.73 MC 030284 1995/07/03 22.37 MC 030284 1995/07/04 20.01 MC 030284 1995/07/05 14.30 MC 030284 1995/07/06 13.82 MC 030284 1995/07/07 22.68 MC 030284 1995/07/08 21.61 MC 030284 1995/07/09 16.01 MC 030284 1995/07/10 13.46 MC 030284 1995/07/11 18.63 MC 030284 1995/07/12 19.01 MC 030284 1995/07/13 14.54 MC 030284 1995/07/14 16.90 MC 030284 1995/07/15 21.78 MC 030284 1995/07/16 20.26 MC 030284 1995/07/17 21.69 MC 030284 1995/07/18 48.55 MC 030284 1995/07/19 40.52 MC 030284 1995/07/20 29.29 MC 030284 1995/07/21 31.75 MC 030284 1995/07/22 30.39 MC 030284 1995/07/23 28.76 MC 030284 1995/07/24 54.78 MC 030284 1995/07/25 49.79 MC 030284 1995/07/26 38.79 MC 030284 1995/07/27 52.14 MC 030284 1995/07/28 41.13 MC 030284 1995/07/29 36.04 MC 030284 1995/07/30 45.36 MC 030284 1995/07/31 34.37 MC 030284 1995/08/01 28.06 MC 030284 1995/08/02 27.92 MC 030284 1995/08/03 24.34 MC 030284 1995/08/04 31.17 MC 030284 1995/08/05 47.14 MC 030284 1995/08/06 50.09 MC 030284 1995/08/07 38.82 MC 030284 1995/08/08 34.63 MC 030284 1995/08/09 26.29 MC 030284 1995/08/10 34.97 MC 030284 1995/08/11 26.49 MC 030284 1995/08/12 49.76 MC 030284 1995/08/13 105.2 MC 030284 1995/08/14 96.67 MC 030284 1995/08/15 70.87 MC 030284 1995/08/16 70.36 MC 030284 1995/08/17 87.05 MC 030284 1995/08/18 83.00 MC 030284 1995/08/19 51.90 MC 030284 1995/08/20 46.54 MC 030284 1995/08/21 47.73 MC 030284 1995/08/22 44.68 MC 030284 1995/08/23 39.82 MC 030284 1995/08/24 41.94 MC 030284 1995/08/25 36.21 MC 030284 1995/08/26 34.28 MC 030284 1995/08/27 34.03 MC 030284 1995/08/28 31.81 MC 030284 1995/08/29 32.49 MC 030284 1995/08/30 31.92 MC 030284 1995/08/31 31.91 MC 030284 1995/09/01 34.33 MC 030284 1995/09/02 30.28 MC 030284 1995/09/03 32.25 MC 030284 1995/09/04 32.24 MC 030284 1995/09/05 32.22 MC 030284 1995/09/06 32.20 MC 030284 1995/09/07 29.34 MC 030284 1995/09/08 33.13 MC 030284 1995/09/09 33.06 MC 030284 1995/09/10 33.04 MC 030284 1995/09/11 28.83 MC 030284 1995/09/12 19.88 MC 030284 1995/09/13 15.41 MC 030284 1995/09/14 24.66 MC 030284 1995/09/15 18.63 MC 030284 1995/09/16 21.27 MC 030284 1995/09/17 25.83 MC 030284 1995/09/18 17.85 MC 030284 1995/09/19 18.05 MC 030284 1995/09/20 15.56 MC 030284 1995/09/21 22.86 MC 030284 1995/09/22 15.40 MC 030284 1995/09/23 36.71 MC 030284 1995/09/24 33.41 MC 030284 1995/09/25 24.99 MC 030284 1995/09/26 28.29 MC 030284 1995/09/27 25.53 MC 030284 1995/09/28 27.02 MC 030284 1995/09/29 27.21 MC 030284 1995/09/30 23.74 MC 030284 1995/10/01 23.78 MC 030284 1995/10/02 16.60 MC 030284 1995/10/03 22.21 MC 030284 1995/10/04 17.32 MC 030284 1995/10/05 27.19 MC 030284 1995/10/06 40.21 MC 030284 1995/10/07 75.33 MC 030284 1995/10/08 49.85 MC 030284 1995/10/09 43.09 MC 030284 1995/10/10 39.28 MC 030284 1995/10/11 31.88 MC 030284 1995/10/12 24.30 MC 030284 1995/10/13 28.33 MC 030284 1995/10/14 28.37 MC 030284 1995/10/15 64.45 MC 030284 1995/10/16 81.65 MC 030284 1995/10/17 69.65 MC 030284 1995/10/18 53.90 MC 030284 1995/10/19 37.25 MC 030284 1995/10/20 32.97 MC 030284 1995/10/21 25.81 MC 030284 1995/10/22 70.79 MC 030284 1995/10/23 125.9 MC 030284 1995/10/24 85.21 MC 030284 1995/10/25 53.99 S 030284 1995/10/26 50.27 MC 030284 1995/10/27 39.77 MC 030284 1995/10/28 104.3 MC 030284 1995/10/29 274.9 MC 030284 1995/10/30 290.4 MC 030284 1995/10/31 234.4 MC 030284 1995/11/01 201.9 MC 030284 1995/11/02 175.3 MC 030284 1995/11/03 160.6 MC 030284 1995/11/04 164.3 MC 030284 1995/11/05 158.9 MC 030284 1995/11/06 146.8 MC 030284 1995/11/07 119.9 MC 030284 1995/11/08 105.6 MC 030284 1995/11/09 113.6 MC 030284 1995/11/10 110.2 MC 030284 1995/11/11 106.4 MC 030284 1995/11/12 120.0 MC 030284 1995/11/13 205.9 MC 030284 1995/11/14 197.7 MC 030284 1995/11/15 181.0 MC 030284 1995/11/16 197.7 MC 030284 1995/11/17 177.4 MC 030284 1995/11/18 155.3 MC 030284 1995/11/19 140.5 MC 030284 1995/11/20 117.5 MC 030284 1995/11/21 77.00 MC 030284 1995/11/22 69.85 MC 030284 1995/11/23 71.97 MC 030284 1995/11/24 66.44 MC 030284 1995/11/25 64.81 MC 030284 1995/11/26 61.26 MC 030284 1995/11/27 61.23 MC 030284 1995/11/28 69.04 MC 030284 1995/11/29 73.86 MC 030284 1995/11/30 73.26 MC 030284 1995/12/01 62.86 MC 030284 1995/12/02 64.33 MC 030284 1995/12/03 63.32 MC 030284 1995/12/04 61.12 MC 030284 1995/12/05 59.31 MC 030284 1995/12/06 58.57 MC 030284 1995/12/07 59.59 MC 030284 1995/12/08 61.37 MC 030284 1995/12/09 63.39 MC 030284 1995/12/10 65.47 MC 030284 1995/12/11 66.67 MC 030284 1995/12/12 030284 1995/12/13 030284 1995/12/14 030284 1995/12/15 030284 1995/12/16 030284 1995/12/17 030284 1995/12/18 030284 1995/12/19 030284 1995/12/20 030284 1995/12/21 030284 1995/12/22 030284 1995/12/23 030284 1995/12/24 030284 1995/12/25 030284 1995/12/26 030284 1995/12/27 030284 1995/12/28 030284 1995/12/29 030284 1995/12/30 030284 1995/12/31 030284 1996/01/01 030284 1996/01/02 030284 1996/01/03 030284 1996/01/04 030284 1996/01/05 72.82 MC 030284 1996/01/06 89.40 MC 030284 1996/01/07 91.26 MC 030284 1996/01/08 98.15 MC 030284 1996/01/09 97.11 S 030284 1996/01/10 89.76 MC 030284 1996/01/11 83.51 MC 030284 1996/01/12 80.45 MC 030284 1996/01/13 74.30 MC 030284 1996/01/14 74.21 MC 030284 1996/01/15 75.78 MC 030284 1996/01/16 76.18 MC 030284 1996/01/17 86.32 MC 030284 1996/01/18 93.22 MC 030284 1996/01/19 131.6 MC 030284 1996/01/20 248.1 MC 030284 1996/01/21 263.9 MC 030284 1996/01/22 184.7 MC 030284 1996/01/23 134.3 MC 030284 1996/01/24 127.3 MC 030284 1996/01/25 153.3 MC 030284 1996/01/26 157.9 S 030284 1996/01/27 136.2 MC 030284 1996/01/28 126.0 MC 030284 1996/01/29 116.1 MC 030284 1996/01/30 98.81 MC 030284 1996/01/31 80.27 MC 030284 1996/02/01 84.70 MC 030284 1996/02/02 88.03 MC 030284 1996/02/03 99.66 MC 030284 1996/02/04 100.0 MC 030284 1996/02/05 101.2 MC 030284 1996/02/06 100.4 MC 030284 1996/02/07 96.46 MC 030284 1996/02/08 91.91 MC 030284 1996/02/09 86.60 MC 030284 1996/02/10 83.51 MC 030284 1996/02/11 78.70 MC 030284 1996/02/12 78.60 MC 030284 1996/02/13 84.48 MC 030284 1996/02/14 84.75 MC 030284 1996/02/15 81.64 MC 030284 1996/02/16 80.14 MC 030284 1996/02/17 77.88 MC 030284 1996/02/18 77.54 MC 030284 1996/02/19 79.83 MC 030284 1996/02/20 77.09 MC 030284 1996/02/21 85.39 MC 030284 1996/02/22 99.57 MC 030284 1996/02/23 142.3 MC 030284 1996/02/24 170.6 MC 030284 1996/02/25 190.0 MC 030284 1996/02/26 168.4 MC 030284 1996/02/27 149.0 MC 030284 1996/02/28 137.3 MC 030284 1996/02/29 126.2 MC 030284 1996/03/01 112.1 MC 030284 1996/03/02 104.1 MC 030284 1996/03/03 96.24 MC 030284 1996/03/04 98.76 MC 030284 1996/03/05 83.33 MC 030284 1996/03/06 86.78 MC 030284 1996/03/07 83.52 MC 030284 1996/03/08 82.80 MC 030284 1996/03/09 79.23 MC 030284 1996/03/10 78.44 MC 030284 1996/03/11 74.69 MC 030284 1996/03/12 78.13 MC 030284 1996/03/13 78.75 MC 030284 1996/03/14 80.08 MC 030284 1996/03/15 81.84 MC 030284 1996/03/16 85.93 MC 030284 1996/03/17 85.48 MC 030284 1996/03/18 84.91 MC 030284 1996/03/19 84.16 MC 030284 1996/03/20 83.34 MC 030284 1996/03/21 83.43 MC 030284 1996/03/22 86.32 MC 030284 1996/03/23 85.30 MC 030284 1996/03/24 84.99 MC 030284 1996/03/25 84.31 MC 030284 1996/03/26 91.13 MC 030284 1996/03/27 118.9 MC 030284 1996/03/28 108.8 MC 030284 1996/03/29 92.18 MC 030284 1996/03/30 78.36 MC 030284 1996/03/31 71.01 MC 030284 1996/04/01 66.26 MC 030284 1996/04/02 70.54 MC 030284 1996/04/03 80.64 MC 030284 1996/04/04 69.80 MC 030284 1996/04/05 64.01 MC 030284 1996/04/06 64.01 MC 030284 1996/04/07 64.04 MC 030284 1996/04/08 67.36 MC 030284 1996/04/09 65.28 MC 030284 1996/04/10 52.93 MC 030284 1996/04/11 47.64 MC 030284 1996/04/12 49.14 MC 030284 1996/04/13 63.14 MC 030284 1996/04/14 72.23 MC 030284 1996/04/15 64.58 MC 030284 1996/04/16 112.8 MC 030284 1996/04/17 186.3 MC 030284 1996/04/18 192.3 MC 030284 1996/04/19 150.0 MC 030284 1996/04/20 167.3 MC 030284 1996/04/21 263.6 MC 030284 1996/04/22 329.0 MC 030284 1996/04/23 304.2 MC 030284 1996/04/24 341.4 MC 030284 1996/04/25 318.2 MC 030284 1996/04/26 245.9 MC 030284 1996/04/27 349.1 MC 030284 1996/04/28 370.7 MC 030284 1996/04/29 348.7 MC 030284 1996/04/30 329.2 J 030284 1996/05/01 296.8 MC 030284 1996/05/02 287.2 MC 030284 1996/05/03 247.8 MC 030284 1996/05/04 216.6 MC 030284 1996/05/05 202.2 MC 030284 1996/05/06 171.7 MC 030284 1996/05/07 116.9 MC 030284 1996/05/08 86.36 MC 030284 1996/05/09 77.10 MC 030284 1996/05/10 69.33 MC 030284 1996/05/11 80.99 MC 030284 1996/05/12 170.0 MC 030284 1996/05/13 239.9 MC 030284 1996/05/14 233.1 MC 030284 1996/05/15 217.9 MC 030284 1996/05/16 167.9 MC 030284 1996/05/17 114.6 MC 030284 1996/05/18 82.36 MC 030284 1996/05/19 89.85 MC 030284 1996/05/20 174.9 MC 030284 1996/05/21 242.7 MC 030284 1996/05/22 236.5 MC 030284 1996/05/23 193.2 MC 030284 1996/05/24 130.3 MC 030284 1996/05/25 92.84 MC 030284 1996/05/26 75.63 MC 030284 1996/05/27 69.88 MC 030284 1996/05/28 68.50 MC 030284 1996/05/29 71.57 MC 030284 1996/05/30 70.14 MC 030284 1996/05/31 55.49 MC 030284 1996/06/01 40.76 MC 030284 1996/06/02 38.02 MC 030284 1996/06/03 36.74 MC 030284 1996/06/04 36.27 MC 030284 1996/06/05 36.37 MC 030284 1996/06/06 41.63 MC 030284 1996/06/07 41.62 MC 030284 1996/06/08 42.34 MC 030284 1996/06/09 48.91 MC 030284 1996/06/10 60.43 MC 030284 1996/06/11 53.24 MC 030284 1996/06/12 51.83 MC 030284 1996/06/13 56.99 MC 030284 1996/06/14 71.69 MC 030284 1996/06/15 68.72 MC 030284 1996/06/16 45.64 MC 030284 1996/06/17 39.76 MC 030284 1996/06/18 29.74 MC 030284 1996/06/19 24.14 MC 030284 1996/06/20 31.96 MC 030284 1996/06/21 22.13 MC 030284 1996/06/22 34.07 MC 030284 1996/06/23 63.54 MC 030284 1996/06/24 91.71 MC 030284 1996/06/25 59.99 MC 030284 1996/06/26 89.74 MC 030284 1996/06/27 60.38 MC 030284 1996/06/28 43.42 MC 030284 1996/06/29 43.68 MC 030284 1996/06/30 42.02 MC 030284 1996/07/01 56.19 MC 030284 1996/07/02 55.47 MC 030284 1996/07/03 48.68 MC 030284 1996/07/04 139.4 MC 030284 1996/07/05 238.7 MC 030284 1996/07/06 232.8 MC 030284 1996/07/07 210.8 MC 030284 1996/07/08 193.7 MC 030284 1996/07/09 185.1 MC 030284 1996/07/10 149.6 MC 030284 1996/07/11 108.0 MC 030284 1996/07/12 91.38 MC 030284 1996/07/13 81.34 MC 030284 1996/07/14 95.07 MC 030284 1996/07/15 101.8 MC 030284 1996/07/16 105.5 MC 030284 1996/07/17 113.3 MC 030284 1996/07/18 100.3 MC 030284 1996/07/19 76.38 MC 030284 1996/07/20 149.4 MC 030284 1996/07/21 277.8 MC 030284 1996/07/22 242.6 MC 030284 1996/07/23 210.8 MC 030284 1996/07/24 171.8 MC 030284 1996/07/25 108.1 MC 030284 1996/07/26 135.8 MC 030284 1996/07/27 165.9 MC 030284 1996/07/28 151.1 MC 030284 1996/07/29 136.6 MC 030284 1996/07/30 89.16 MC 030284 1996/07/31 66.86 MC 030284 1996/08/01 62.96 MC 030284 1996/08/02 73.50 MC 030284 1996/08/03 74.35 MC 030284 1996/08/04 61.54 MC 030284 1996/08/05 60.57 MC 030284 1996/08/06 67.89 MC 030284 1996/08/07 59.88 MC 030284 1996/08/08 49.00 MC 030284 1996/08/09 215.9 MC 030284 1996/08/10 295.6 MC 030284 1996/08/11 134.1 MC 030284 1996/08/12 61.59 MC 030284 1996/08/13 61.81 MC 030284 1996/08/14 55.05 MC 030284 1996/08/15 43.78 MC 030284 1996/08/16 43.78 MC 030284 1996/08/17 43.77 MC 030284 1996/08/18 44.94 MC 030284 1996/08/19 42.14 MC 030284 1996/08/20 29.51 MC 030284 1996/08/21 24.42 MC 030284 1996/08/22 29.02 MC 030284 1996/08/23 29.62 MC 030284 1996/08/24 38.45 MC 030284 1996/08/25 29.07 MC 030284 1996/08/26 23.69 MC 030284 1996/08/27 20.20 MC 030284 1996/08/28 17.64 MC 030284 1996/08/29 15.07 S 030284 1996/08/30 35.71 MC 030284 1996/08/31 39.79 MC 030284 1996/09/01 40.34 MC 030284 1996/09/02 38.21 MC 030284 1996/09/03 35.13 MC 030284 1996/09/04 35.13 MC 030284 1996/09/05 32.83 MC 030284 1996/09/06 24.39 MC 030284 1996/09/07 21.78 MC 030284 1996/09/08 70.44 MC 030284 1996/09/09 81.48 MC 030284 1996/09/10 36.88 MC 030284 1996/09/11 27.37 S 030284 1996/09/12 21.05 MC 030284 1996/09/13 22.25 MC 030284 1996/09/14 29.01 MC 030284 1996/09/15 43.35 MC 030284 1996/09/16 42.77 MC 030284 1996/09/17 36.90 MC 030284 1996/09/18 35.09 MC 030284 1996/09/19 35.02 MC 030284 1996/09/20 28.15 MC 030284 1996/09/21 22.20 MC 030284 1996/09/22 35.76 MC 030284 1996/09/23 33.39 MC 030284 1996/09/24 25.73 MC 030284 1996/09/25 20.97 MC 030284 1996/09/26 29.45 MC 030284 1996/09/27 25.34 MC 030284 1996/09/28 33.07 MC 030284 1996/09/29 29.00 MC 030284 1996/09/30 35.34 MC 030284 1996/10/01 35.65 MC 030284 1996/10/02 35.64 MC 030284 1996/10/03 35.51 MC 030284 1996/10/04 33.63 MC 030284 1996/10/05 23.24 MC 030284 1996/10/06 25.34 MC 030284 1996/10/07 32.92 MC 030284 1996/10/08 36.44 MC 030284 1996/10/09 33.31 MC 030284 1996/10/10 38.33 MC 030284 1996/10/11 47.81 MC 030284 1996/10/12 56.26 MC 030284 1996/10/13 56.28 MC 030284 1996/10/14 54.77 MC 030284 1996/10/15 55.65 MC 030284 1996/10/16 52.92 MC 030284 1996/10/17 43.97 MC 030284 1996/10/18 34.46 MC 030284 1996/10/19 40.26 MC 030284 1996/10/20 49.65 MC 030284 1996/10/21 52.21 MC 030284 1996/10/22 40.75 MC 030284 1996/10/23 33.67 MC 030284 1996/10/24 36.69 S 030284 1996/10/25 35.76 MC 030284 1996/10/26 35.71 MC 030284 1996/10/27 35.30 MC 030284 1996/10/28 34.40 MC 030284 1996/10/29 33.16 MC 030284 1996/10/30 31.34 MC 030284 1996/10/31 34.36 MC 030284 1996/11/01 32.92 MC 030284 1996/11/02 34.40 MC 030284 1996/11/03 33.97 MC 030284 1996/11/04 30.12 MC 030284 1996/11/05 33.68 MC 030284 1996/11/06 24.79 MC 030284 1996/11/07 33.48 MC 030284 1996/11/08 33.48 MC 030284 1996/11/09 28.76 MC 030284 1996/11/10 37.68 MC 030284 1996/11/11 50.22 MC 030284 1996/11/12 43.77 MC 030284 1996/11/13 33.48 MC 030284 1996/11/14 34.64 MC 030284 1996/11/15 35.73 MC 030284 1996/11/16 35.54 MC 030284 1996/11/17 38.30 MC 030284 1996/11/18 35.12 MC 030284 1996/11/19 39.04 MC 030284 1996/11/20 40.23 MC 030284 1996/11/21 37.99 MC 030284 1996/11/22 33.83 MC 030284 1996/11/23 33.26 MC 030284 1996/11/24 25.19 MC 030284 1996/11/25 29.78 MC 030284 1996/11/26 25.90 MC 030284 1996/11/27 22.14 MC 030284 1996/11/28 21.83 MC 030284 1996/11/29 29.14 MC 030284 1996/11/30 23.92 MC 030284 1996/12/01 23.68 MC 030284 1996/12/02 124.8 MC 030284 1996/12/03 252.9 MC 030284 1996/12/04 256.1 MC 030284 1996/12/05 158.6 MC 030284 1996/12/06 50.68 MC 030284 1996/12/07 45.58 MC 030284 1996/12/08 46.20 MC 030284 1996/12/09 44.25 MC 030284 1996/12/10 34.33 MC 030284 1996/12/11 42.16 MC 030284 1996/12/12 37.80 MC 030284 1996/12/13 36.26 MC 030284 1996/12/14 36.89 MC 030284 1996/12/15 31.01 MC 030284 1996/12/16 29.09 MC 030284 1996/12/17 35.87 MC 030284 1996/12/18 46.21 MC 030284 1996/12/19 67.37 MC 030284 1996/12/20 60.07 MC 030284 1996/12/21 43.68 MC 030284 1996/12/22 36.58 MC 030284 1996/12/23 36.90 MC 030284 1996/12/24 44.89 MC 030284 1996/12/25 81.34 MC 030284 1996/12/26 83.20 MC 030284 1996/12/27 66.25 MC 030284 1996/12/28 58.67 MC 030284 1996/12/29 47.25 MC 030284 1996/12/30 74.08 MC 030284 1996/12/31 82.75 MC 030284 1997/01/01 70.35 MC 030284 1997/01/02 63.96 MC 030284 1997/01/03 60.93 MC 030284 1997/01/04 64.73 MC 030284 1997/01/05 70.76 MC 030284 1997/01/06 91.22 MC 030284 1997/01/07 97.35 MC 030284 1997/01/08 94.54 MC 030284 1997/01/09 76.96 MC 030284 1997/01/10 77.08 MC 030284 1997/01/11 74.73 MC 030284 1997/01/12 70.09 MC 030284 1997/01/13 64.36 MC 030284 1997/01/14 61.72 MC 030284 1997/01/15 62.34 MC 030284 1997/01/16 68.86 MC 030284 1997/01/17 73.32 MC 030284 1997/01/18 75.27 MC 030284 1997/01/19 92.14 MC 030284 1997/01/20 94.56 MC 030284 1997/01/21 84.66 MC 030284 1997/01/22 78.14 MC 030284 1997/01/23 68.77 MC 030284 1997/01/24 77.94 MC 030284 1997/01/25 85.87 MC 030284 1997/01/26 87.77 MC 030284 1997/01/27 77.80 MC 030284 1997/01/28 75.98 MC 030284 1997/01/29 76.00 MC 030284 1997/01/30 82.34 MC 030284 1997/01/31 75.40 MC 030284 1997/02/01 62.33 MC 030284 1997/02/02 62.08 MC 030284 1997/02/03 64.06 MC 030284 1997/02/04 66.95 MC 030284 1997/02/05 64.09 MC 030284 1997/02/06 60.98 MC 030284 1997/02/07 62.74 MC 030284 1997/02/08 63.61 MC 030284 1997/02/09 64.28 MC 030284 1997/02/10 61.37 MC 030284 1997/02/11 62.14 MC 030284 1997/02/12 61.38 MC 030284 1997/02/13 61.98 MC 030284 1997/02/14 64.90 MC 030284 1997/02/15 60.99 MC 030284 1997/02/16 61.73 MC 030284 1997/02/17 62.46 MC 030284 1997/02/18 60.14 MC 030284 1997/02/19 61.21 MC 030284 1997/02/20 65.93 MC 030284 1997/02/21 86.39 MC 030284 1997/02/22 95.63 MC 030284 1997/02/23 115.8 MC 030284 1997/02/24 126.2 MC 030284 1997/02/25 116.2 MC 030284 1997/02/26 106.1 MC 030284 1997/02/27 106.8 MC 030284 1997/02/28 101.1 MC 030284 1997/03/01 100.3 MC 030284 1997/03/02 104.8 MC 030284 1997/03/03 134.2 MC 030284 1997/03/04 150.0 MC 030284 1997/03/05 145.7 MC 030284 1997/03/06 131.5 S 030284 1997/03/07 121.2 MC 030284 1997/03/08 115.1 MC 030284 1997/03/09 108.2 MC 030284 1997/03/10 103.6 MC 030284 1997/03/11 100.9 MC 030284 1997/03/12 96.81 MC 030284 1997/03/13 98.49 MC 030284 1997/03/14 95.19 MC 030284 1997/03/15 91.04 MC 030284 1997/03/16 96.38 MC 030284 1997/03/17 90.96 MC 030284 1997/03/18 93.06 MC 030284 1997/03/19 97.04 MC 030284 1997/03/20 90.35 MC 030284 1997/03/21 87.37 MC 030284 1997/03/22 86.95 MC 030284 1997/03/23 84.19 MC 030284 1997/03/24 77.17 MC 030284 1997/03/25 76.40 MC 030284 1997/03/26 80.86 MC 030284 1997/03/27 81.07 MC 030284 1997/03/28 82.64 MC 030284 1997/03/29 89.05 MC 030284 1997/03/30 124.4 MC 030284 1997/03/31 149.4 MC 030284 1997/04/01 146.4 MC 030284 1997/04/02 131.2 MC 030284 1997/04/03 120.1 MC 030284 1997/04/04 112.3 MC 030284 1997/04/05 112.9 MC 030284 1997/04/06 131.8 MC 030284 1997/04/07 162.0 MC 030284 1997/04/08 230.4 MC 030284 1997/04/09 184.0 MC 030284 1997/04/10 118.1 MC 030284 1997/04/11 96.61 MC 030284 1997/04/12 99.76 MC 030284 1997/04/13 100.6 MC 030284 1997/04/14 102.1 MC 030284 1997/04/15 102.7 MC 030284 1997/04/16 97.49 MC 030284 1997/04/17 113.4 MC 030284 1997/04/18 137.6 MC 030284 1997/04/19 129.0 MC 030284 1997/04/20 123.0 MC 030284 1997/04/21 120.7 MC 030284 1997/04/22 122.2 MC 030284 1997/04/23 139.1 MC 030284 1997/04/24 143.2 MC 030284 1997/04/25 128.8 MC 030284 1997/04/26 101.0 MC 030284 1997/04/27 102.5 MC 030284 1997/04/28 123.3 MC 030284 1997/04/29 181.9 MC 030284 1997/04/30 148.9 MC 030284 1997/05/01 114.2 MC 030284 1997/05/02 190.6 MC 030284 1997/05/03 177.7 MC 030284 1997/05/04 132.9 MC 030284 1997/05/05 120.5 MC 030284 1997/05/06 102.3 MC 030284 1997/05/07 99.30 MC 030284 1997/05/08 94.28 MC 030284 1997/05/09 97.31 MC 030284 1997/05/10 119.2 MC 030284 1997/05/11 118.5 MC 030284 1997/05/12 106.3 MC 030284 1997/05/13 113.0 MC 030284 1997/05/14 116.8 MC 030284 1997/05/15 112.9 MC 030284 1997/05/16 113.7 MC 030284 1997/05/17 102.7 MC 030284 1997/05/18 96.92 MC 030284 1997/05/19 88.15 MC 030284 1997/05/20 70.59 MC 030284 1997/05/21 65.87 MC 030284 1997/05/22 78.02 MC 030284 1997/05/23 98.31 MC 030284 1997/05/24 90.67 MC 030284 1997/05/25 66.54 MC 030284 1997/05/26 61.60 MC 030284 1997/05/27 62.27 MC 030284 1997/05/28 61.98 MC 030284 1997/05/29 58.36 MC 030284 1997/05/30 46.68 MC 030284 1997/05/31 53.93 MC 030284 1997/06/01 53.93 MC 030284 1997/06/02 51.49 MC 030284 1997/06/03 39.13 MC 030284 1997/06/04 40.18 MC 030284 1997/06/05 40.64 S 030284 1997/06/06 39.16 MC 030284 1997/06/07 30.83 MC 030284 1997/06/08 22.40 MC 030284 1997/06/09 17.88 MC 030284 1997/06/10 14.86 MC 030284 1997/06/11 20.27 MC 030284 1997/06/12 21.28 MC 030284 1997/06/13 22.44 MC 030284 1997/06/14 22.67 MC 030284 1997/06/15 22.74 MC 030284 1997/06/16 21.85 MC 030284 1997/06/17 20.82 MC 030284 1997/06/18 21.62 MC 030284 1997/06/19 21.63 MC 030284 1997/06/20 23.64 MC 030284 1997/06/21 27.20 MC 030284 1997/06/22 39.02 MC 030284 1997/06/23 79.07 MC 030284 1997/06/24 67.27 MC 030284 1997/06/25 40.19 MC 030284 1997/06/26 33.19 MC 030284 1997/06/27 34.92 MC 030284 1997/06/28 25.84 MC 030284 1997/06/29 22.49 MC 030284 1997/06/30 27.36 MC 030284 1997/07/01 21.28 MC 030284 1997/07/02 21.12 MC 030284 1997/07/03 17.56 MC 030284 1997/07/04 52.60 MC 030284 1997/07/05 75.46 MC 030284 1997/07/06 61.59 MC 030284 1997/07/07 34.02 MC 030284 1997/07/08 33.01 MC 030284 1997/07/09 45.10 MC 030284 1997/07/10 62.57 MC 030284 1997/07/11 45.68 MC 030284 1997/07/12 32.62 MC 030284 1997/07/13 24.35 MC 030284 1997/07/14 27.18 MC 030284 1997/07/15 26.84 MC 030284 1997/07/16 27.09 MC 030284 1997/07/17 26.75 MC 030284 1997/07/18 17.44 MC 030284 1997/07/19 20.62 MC 030284 1997/07/20 20.60 MC 030284 1997/07/21 20.58 MC 030284 1997/07/22 20.56 MC 030284 1997/07/23 19.11 MC 030284 1997/07/24 16.55 MC 030284 1997/07/25 13.52 MC 030284 1997/07/26 15.56 MC 030284 1997/07/27 20.50 MC 030284 1997/07/28 19.56 MC 030284 1997/07/29 14.84 S 030284 1997/07/30 17.00 S 030284 1997/07/31 16.08 MC 030284 1997/08/01 14.61 MC 030284 1997/08/02 15.64 MC 030284 1997/08/03 15.63 MC 030284 1997/08/04 15.62 MC 030284 1997/08/05 15.61 MC 030284 1997/08/06 15.59 MC 030284 1997/08/07 15.21 MC 030284 1997/08/08 13.01 MC 030284 1997/08/09 12.97 MC 030284 1997/08/10 12.92 MC 030284 1997/08/11 12.98 MC 030284 1997/08/12 14.66 MC 030284 1997/08/13 24.03 MC 030284 1997/08/14 20.66 MC 030284 1997/08/15 22.83 MC 030284 1997/08/16 25.48 MC 030284 1997/08/17 26.35 MC 030284 1997/08/18 19.99 MC 030284 1997/08/19 18.33 MC 030284 1997/08/20 18.73 MC 030284 1997/08/21 15.70 MC 030284 1997/08/22 97.16 MC 030284 1997/08/23 179.8 MC 030284 1997/08/24 148.1 MC 030284 1997/08/25 100.8 MC 030284 1997/08/26 76.27 MC 030284 1997/08/27 61.76 MC 030284 1997/08/28 64.21 MC 030284 1997/08/29 65.66 MC 030284 1997/08/30 67.11 MC 030284 1997/08/31 60.99 MC 030284 1997/09/01 58.53 MC 030284 1997/09/02 60.62 MC 030284 1997/09/03 52.29 MC 030284 1997/09/04 51.70 MC 030284 1997/09/05 39.97 MC 030284 1997/09/06 33.57 MC 030284 1997/09/07 28.23 MC 030284 1997/09/08 28.73 MC 030284 1997/09/09 32.52 MC 030284 1997/09/10 34.50 MC 030284 1997/09/11 31.35 MC 030284 1997/09/12 27.55 MC 030284 1997/09/13 37.40 MC 030284 1997/09/14 34.32 MC 030284 1997/09/15 33.92 MC 030284 1997/09/16 32.06 MC 030284 1997/09/17 32.68 MC 030284 1997/09/18 31.99 MC 030284 1997/09/19 32.20 MC 030284 1997/09/20 34.68 MC 030284 1997/09/21 41.50 MC 030284 1997/09/22 41.72 MC 030284 1997/09/23 40.54 MC 030284 1997/09/24 43.15 MC 030284 1997/09/25 40.56 MC 030284 1997/09/26 33.01 MC 030284 1997/09/27 26.62 MC 030284 1997/09/28 24.43 MC 030284 1997/09/29 25.91 MC 030284 1997/09/30 36.82 MC 030284 1997/10/01 44.26 MJ 030284 1997/10/02 50.94 MJ 030284 1997/10/03 42.96 MJ 030284 1997/10/04 34.94 MJ 030284 1997/10/05 33.07 MJ 030284 1997/10/06 37.51 MJ 030284 1997/10/07 34.60 MJ 030284 1997/10/08 30.60 MJ 030284 1997/10/09 28.46 MJ 030284 1997/10/10 26.44 MJ 030284 1997/10/11 25.56 MJ 030284 1997/10/12 21.92 MJ 030284 1997/10/13 23.79 MJ 030284 1997/10/14 25.90 MJ 030284 1997/10/15 25.54 MJ 030284 1997/10/16 22.84 MJ 030284 1997/10/17 22.12 MJ 030284 1997/10/18 22.12 MJ 030284 1997/10/19 22.07 MJ 030284 1997/10/20 22.29 MJ 030284 1997/10/21 25.54 MJ 030284 1997/10/22 25.26 MJ 030284 1997/10/23 22.93 MJ 030284 1997/10/24 22.37 MJ 030284 1997/10/25 22.45 MJ 030284 1997/10/26 22.42 MJ 030284 1997/10/27 25.96 MJ 030284 1997/10/28 22.63 MJ 030284 1997/10/29 22.22 MJ 030284 1997/10/30 31.27 MJ 030284 1997/10/31 27.58 MJ 030284 1997/11/01 25.57 MJ 030284 1997/11/02 52.17 MJ 030284 1997/11/03 61.13 MJ 030284 1997/11/04 67.75 MJ 030284 1997/11/05 89.75 MJ 030284 1997/11/06 99.06 MJ 030284 1997/11/07 74.40 MJ 030284 1997/11/08 53.04 MJ 030284 1997/11/09 43.93 MJ 030284 1997/11/10 46.21 MJ 030284 1997/11/11 65.49 MJ 030284 1997/11/12 54.23 MJ 030284 1997/11/13 46.15 MJ 030284 1997/11/14 36.17 MJ 030284 1997/11/15 40.98 MJ 030284 1997/11/16 42.03 MJ 030284 1997/11/17 46.76 MJ 030284 1997/11/18 43.46 MJ 030284 1997/11/19 38.79 MJ 030284 1997/11/20 42.12 MJ 030284 1997/11/21 41.93 MJ 030284 1997/11/22 41.94 MJ 030284 1997/11/23 41.60 MJ 030284 1997/11/24 39.34 MJ 030284 1997/11/25 37.17 MJ 030284 1997/11/26 41.03 MJ 030284 1997/11/27 45.21 MJ 030284 1997/11/28 53.10 MJ 030284 1997/11/29 44.71 MJ 030284 1997/11/30 44.21 MJ 030284 1997/12/01 45.42 MJ 030284 1997/12/02 40.27 MJ 030284 1997/12/03 37.23 MJ 030284 1997/12/04 41.47 MJ 030284 1997/12/05 37.34 MJ 030284 1997/12/06 25.80 MJ 030284 1997/12/07 27.58 MJ 030284 1997/12/08 49.85 MJ 030284 1997/12/09 63.91 MJ 030284 1997/12/10 63.52 MJ 030284 1997/12/11 60.79 MJ 030284 1997/12/12 59.96 MJ 030284 1997/12/13 58.16 MJ 030284 1997/12/14 56.94 MJ 030284 1997/12/15 58.87 MJ 030284 1997/12/16 56.85 MJ 030284 1997/12/17 59.69 MJ 030284 1997/12/18 55.48 MJ 030284 1997/12/19 59.13 MJ 030284 1997/12/20 62.46 MJ 030284 1997/12/21 62.80 MJ 030284 1997/12/22 62.40 MJ 030284 1997/12/23 61.94 MJ 030284 1997/12/24 62.21 MJ 030284 1997/12/25 62.17 MJ 030284 1997/12/26 61.49 MJ 030284 1997/12/27 61.26 MJ 030284 1997/12/28 60.27 MJ 030284 1997/12/29 57.61 MJ 030284 1997/12/30 65.21 MJ 030284 1997/12/31 64.78 MJ 030284 1998/01/01 71.19 MJ 030284 1998/01/02 64.60 MJ 030284 1998/01/03 62.04 MJ 030284 1998/01/04 63.04 MJ 030284 1998/01/05 77.59 MJ 030284 1998/01/06 77.65 MJ 030284 1998/01/07 111.2 MJ 030284 1998/01/08 131.7 MJ 030284 1998/01/09 152.7 MJ 030284 1998/01/10 151.4 MJ 030284 1998/01/11 98.78 MJ 030284 1998/01/12 68.52 MJ 030284 1998/01/13 63.64 MJ 030284 1998/01/14 63.10 MJ 030284 1998/01/15 72.74 MJ 030284 1998/01/16 76.73 MJ 030284 1998/01/17 74.93 MJ 030284 1998/01/18 71.11 MJ 030284 1998/01/19 74.42 MJ 030284 1998/01/20 74.59 MJ 030284 1998/01/21 74.03 MJ 030284 1998/01/22 70.39 MJ 030284 1998/01/23 69.45 MJ 030284 1998/01/24 67.96 MJ 030284 1998/01/25 67.09 MJ 030284 1998/01/26 72.24 MJ 030284 1998/01/27 76.86 MJ 030284 1998/01/28 71.05 MJ 030284 1998/01/29 74.72 MJ 030284 1998/01/30 72.20 MJ 030284 1998/01/31 74.42 MJ 030284 1998/02/01 73.87 MJ 030284 1998/02/02 68.95 MJ 030284 1998/02/03 72.19 MJ 030284 1998/02/04 74.71 MJ 030284 1998/02/05 70.07 MJ 030284 1998/02/06 69.99 MJ 030284 1998/02/07 70.05 MJ 030284 1998/02/08 67.09 MJ 030284 1998/02/09 62.35 MJ 030284 1998/02/10 63.27 MJ 030284 1998/02/11 66.54 MJ 030284 1998/02/12 71.81 MJ 030284 1998/02/13 73.94 MJ 030284 1998/02/14 75.86 MJ 030284 1998/02/15 90.22 MJ 030284 1998/02/16 89.93 MJ 030284 1998/02/17 86.55 MJ 030284 1998/02/18 76.20 MJ 030284 1998/02/19 74.92 MJ 030284 1998/02/20 72.72 MJ 030284 1998/02/21 74.43 MJ 030284 1998/02/22 73.37 MJ 030284 1998/02/23 66.85 MJ 030284 1998/02/24 65.12 MJ 030284 1998/02/25 69.69 MJ 030284 1998/02/26 74.52 MJ 030284 1998/02/27 72.32 MJ 030284 1998/02/28 62.91 MJ 030284 1998/03/01 63.75 MJ 030284 1998/03/02 73.36 MJ 030284 1998/03/03 85.43 MJ 030284 1998/03/04 85.67 MJ 030284 1998/03/05 84.44 MJ 030284 1998/03/06 83.17 MJ 030284 1998/03/07 81.61 MJ 030284 1998/03/08 81.55 MJ 030284 1998/03/09 82.25 MJ 030284 1998/03/10 119.8 MJ 030284 1998/03/11 162.7 MJ 030284 1998/03/12 160.8 MJ 030284 1998/03/13 139.7 MJ 030284 1998/03/14 121.6 MJ 030284 1998/03/15 108.5 MJ 030284 1998/03/16 96.69 MJ 030284 1998/03/17 89.22 MJ 030284 1998/03/18 82.50 MJ 030284 1998/03/19 76.68 MJ 030284 1998/03/20 75.88 MJ 030284 1998/03/21 76.18 MJ 030284 1998/03/22 74.99 MJ 030284 1998/03/23 71.68 MJ 030284 1998/03/24 65.62 MJ 030284 1998/03/25 61.53 MJ 030284 1998/03/26 61.41 MJ 030284 1998/03/27 71.51 MJ 030284 1998/03/28 133.4 MJ 030284 1998/03/29 263.2 MJ 030284 1998/03/30 392.2 MJ 030284 1998/03/31 475.0 MJ 030284 1998/04/01 518.1 MJ 030284 1998/04/02 404.5 MJ 030284 1998/04/03 309.3 MJ 030284 1998/04/04 251.5 MJ 030284 1998/04/05 185.5 MJ 030284 1998/04/06 147.7 MJ 030284 1998/04/07 141.3 MJ 030284 1998/04/08 133.5 MJ 030284 1998/04/09 113.2 MJ 030284 1998/04/10 97.34 MJ 030284 1998/04/11 90.34 MJ 030284 1998/04/12 73.49 MJ 030284 1998/04/13 76.05 MJ 030284 1998/04/14 89.52 MJ 030284 1998/04/15 68.12 MJ 030284 1998/04/16 53.46 MJ 030284 1998/04/17 60.32 MJ 030284 1998/04/18 76.20 MJ 030284 1998/04/19 80.25 MJ 030284 1998/04/20 83.32 MJ 030284 1998/04/21 99.75 MJ 030284 1998/04/22 89.52 MJ 030284 1998/04/23 66.22 MJ 030284 1998/04/24 58.40 MJ 030284 1998/04/25 58.40 MJ 030284 1998/04/26 58.10 MJ 030284 1998/04/27 52.76 MJ 030284 1998/04/28 52.69 MJ 030284 1998/04/29 48.05 MJ 030284 1998/04/30 40.74 MJ 030284 1998/05/01 38.01 MJ 030284 1998/05/02 31.12 MJ 030284 1998/05/03 27.10 MJ 030284 1998/05/04 34.24 MJ 030284 1998/05/05 33.95 MJ 030284 1998/05/06 33.67 MJ 030284 1998/05/07 34.16 MJ 030284 1998/05/08 35.49 MJ 030284 1998/05/09 39.94 MJ 030284 1998/05/10 42.91 MJ 030284 1998/05/11 41.41 MJ 030284 1998/05/12 36.56 MJ 030284 1998/05/13 32.77 MJ 030284 1998/05/14 26.63 MJ 030284 1998/05/15 22.92 MJ 030284 1998/05/16 23.89 MJ 030284 1998/05/17 26.86 MJ 030284 1998/05/18 33.91 MJ 030284 1998/05/19 26.39 MJ 030284 1998/05/20 16.64 MJ 030284 1998/05/21 22.58 MJ 030284 1998/05/22 22.62 MJ 030284 1998/05/23 23.05 MJ 030284 1998/05/24 23.47 MJ 030284 1998/05/25 23.19 MJ 030284 1998/05/26 23.36 MJ 030284 1998/05/27 23.03 MJ 030284 1998/05/28 22.80 MJ 030284 1998/05/29 22.71 MJ 030284 1998/05/30 22.54 MJ 030284 1998/05/31 22.44 MJ 030284 1998/06/01 31.45 MJ 030284 1998/06/02 35.87 MJ 030284 1998/06/03 36.18 MJ 030284 1998/06/04 27.77 MJ 030284 1998/06/05 34.83 MJ 030284 1998/06/06 29.13 MJ 030284 1998/06/07 23.25 MJ 030284 1998/06/08 29.28 MJ 030284 1998/06/09 43.92 MJ 030284 1998/06/10 43.14 MJ 030284 1998/06/11 24.47 MJ 030284 1998/06/12 20.41 MJ 030284 1998/06/13 19.79 MJ 030284 1998/06/14 30.90 MJ 030284 1998/06/15 34.96 MJ 030284 1998/06/16 27.32 MJ 030284 1998/06/17 36.30 MJ 030284 1998/06/18 71.19 MJ 030284 1998/06/19 41.15 MJ 030284 1998/06/20 35.13 MJ 030284 1998/06/21 23.45 MJ 030284 1998/06/22 33.92 MJ 030284 1998/06/23 19.85 MJ 030284 1998/06/24 9.863 MJ 030284 1998/06/25 13.82 MJ 030284 1998/06/26 37.61 MJ 030284 1998/06/27 83.40 MJ 030284 1998/06/28 96.87 MJ 030284 1998/06/29 53.02 MJ 030284 1998/06/30 39.67 MJ 030284 1998/07/01 58.69 MJ 030284 1998/07/02 58.43 MJ 030284 1998/07/03 41.25 MJ 030284 1998/07/04 37.00 MJ 030284 1998/07/05 27.52 MJ 030284 1998/07/06 33.16 MJ 030284 1998/07/07 30.22 MJ 030284 1998/07/08 19.95 MJ 030284 1998/07/09 26.49 MJ 030284 1998/07/10 32.69 MJ 030284 1998/07/11 103.8 MJ 030284 1998/07/12 130.3 MJ 030284 1998/07/13 104.4 MJ 030284 1998/07/14 88.47 MJ 030284 1998/07/15 65.30 MJ 030284 1998/07/16 45.26 MJ 030284 1998/07/17 40.63 MJ 030284 1998/07/18 40.93 MJ 030284 1998/07/19 40.51 MJ 030284 1998/07/20 25.82 MJ 030284 1998/07/21 22.81 MJ 030284 1998/07/22 24.17 MJ 030284 1998/07/23 22.91 MJ 030284 1998/07/24 22.15 MJ 030284 1998/07/25 21.70 MJ 030284 1998/07/26 18.81 MJ 030284 1998/07/27 27.95 MJ 030284 1998/07/28 22.44 MJ 030284 1998/07/29 16.49 MJ 030284 1998/07/30 23.29 MJ 030284 1998/07/31 20.09 MJ 030284 1998/08/01 19.76 MJ 030284 1998/08/02 21.48 MJ 030284 1998/08/03 20.39 MJ 030284 1998/08/04 16.10 MJ 030284 1998/08/05 16.71 MJ 030284 1998/08/06 13.12 MJ 030284 1998/08/07 13.67 MJ 030284 1998/08/08 14.68 MJ 030284 1998/08/09 17.10 MJ 030284 1998/08/10 17.38 MJ 030284 1998/08/11 50.86 MJ 030284 1998/08/12 89.94 MJ 030284 1998/08/13 51.76 MJ 030284 1998/08/14 39.35 MJ 030284 1998/08/15 25.64 MJ 030284 1998/08/16 32.77 MJ 030284 1998/08/17 27.33 MJ 030284 1998/08/18 38.77 MJ 030284 1998/08/19 33.38 MJ 030284 1998/08/20 23.01 MJ 030284 1998/08/21 23.50 MJ 030284 1998/08/22 23.11 MJ 030284 1998/08/23 22.12 MJ 030284 1998/08/24 21.24 MJ 030284 1998/08/25 21.98 MJ 030284 1998/08/26 42.97 MJ 030284 1998/08/27 48.02 MJ 030284 1998/08/28 39.51 MJ 030284 1998/08/29 34.17 MJ 030284 1998/08/30 20.56 MJ 030284 1998/08/31 20.26 MJ 030284 1998/09/01 20.57 MJ 030284 1998/09/02 20.55 MJ 030284 1998/09/03 20.55 MJ 030284 1998/09/04 20.61 MJ 030284 1998/09/05 21.06 MJ 030284 1998/09/06 21.14 MJ 030284 1998/09/07 20.79 MJ 030284 1998/09/08 21.08 MJ 030284 1998/09/09 23.92 MJ 030284 1998/09/10 42.15 MJ 030284 1998/09/11 43.93 MJ 030284 1998/09/12 34.27 MJ 030284 1998/09/13 40.42 MJ 030284 1998/09/14 24.46 MJ 030284 1998/09/15 24.39 MJ 030284 1998/09/16 20.84 MJ 030284 1998/09/17 20.66 MJ 030284 1998/09/18 20.43 MJ 030284 1998/09/19 20.02 MJ 030284 1998/09/20 19.71 MJ 030284 1998/09/21 19.29 MJ 030284 1998/09/22 19.60 MJ 030284 1998/09/23 20.07 MJ 030284 1998/09/24 20.38 MJ 030284 1998/09/25 20.30 MJ 030284 1998/09/26 19.97 MJ 030284 1998/09/27 19.90 MJ 030284 1998/09/28 24.88 MJ 030284 1998/09/29 30.95 MJ 030284 1998/09/30 27.52 MJ 030284 1998/10/01 31.07 MJ 030284 1998/10/02 44.18 MJ 030284 1998/10/03 41.52 MJ 030284 1998/10/04 28.41 MJ 030284 1998/10/05 27.34 MJ 030284 1998/10/06 40.96 MJ 030284 1998/10/07 54.28 MJ 030284 1998/10/08 56.62 MJ 030284 1998/10/09 67.35 MJ 030284 1998/10/10 73.53 MJ 030284 1998/10/11 63.24 MJ 030284 1998/10/12 58.63 MJ 030284 1998/10/13 57.27 MJ 030284 1998/10/14 56.20 MJ 030284 1998/10/15 71.68 MJ 030284 1998/10/16 88.17 MJ 030284 1998/10/17 84.08 MJ 030284 1998/10/18 67.20 MJ 030284 1998/10/19 63.12 MJ 030284 1998/10/20 64.69 MJ 030284 1998/10/21 63.77 MJ 030284 1998/10/22 45.89 MJ 030284 1998/10/23 28.45 MJ 030284 1998/10/24 28.92 MJ 030284 1998/10/25 28.99 MJ 030284 1998/10/26 26.05 MJ 030284 1998/10/27 25.17 MJ 030284 1998/10/28 24.96 MJ 030284 1998/10/29 45.85 MJ 030284 1998/10/30 48.27 MJ 030284 1998/10/31 43.99 MJ 030284 1998/11/01 55.56 MJ 030284 1998/11/02 45.78 MJ 030284 1998/11/03 41.91 MJ 030284 1998/11/04 41.35 MJ 030284 1998/11/05 42.44 MJ 030284 1998/11/06 37.50 MJ 030284 1998/11/07 36.49 MJ 030284 1998/11/08 35.72 MJ 030284 1998/11/09 37.71 MJ 030284 1998/11/10 53.51 MJ 030284 1998/11/11 56.98 MJ 030284 1998/11/12 88.61 MJ 030284 1998/11/13 77.64 MJ 030284 1998/11/14 68.77 MJ 030284 1998/11/15 70.20 MJ 030284 1998/11/16 88.46 MJ 030284 1998/11/17 80.00 MJ 030284 1998/11/18 69.30 MJ 030284 1998/11/19 61.63 MJ 030284 1998/11/20 45.97 MJ 030284 1998/11/21 64.66 MJ 030284 1998/11/22 73.17 MJ 030284 1998/11/23 64.25 MJ 030284 1998/11/24 64.26 MJ 030284 1998/11/25 66.90 MJ 030284 1998/11/26 58.34 MJ 030284 1998/11/27 82.70 MJ 030284 1998/11/28 83.35 MJ 030284 1998/11/29 75.76 MJ 030284 1998/11/30 73.46 MJ 030284 1998/12/01 87.73 MJ 030284 1998/12/02 101.0 MJ 030284 1998/12/03 56.19 MJ 030284 1998/12/04 67.74 MJ 030284 1998/12/05 68.45 MJ 030284 1998/12/06 64.06 MJ 030284 1998/12/07 75.21 MJ 030284 1998/12/08 83.08 MJ 030284 1998/12/09 63.66 MJ 030284 1998/12/10 61.32 MJ 030284 1998/12/11 63.03 MJ 030284 1998/12/12 62.56 MJ 030284 1998/12/13 61.49 MJ 030284 1998/12/14 57.82 MJ 030284 1998/12/15 51.58 MJ 030284 1998/12/16 49.97 MJ 030284 1998/12/17 55.16 MJ 030284 1998/12/18 54.82 MJ 030284 1998/12/19 50.72 MJ 030284 1998/12/20 41.92 MJ 030284 1998/12/21 49.77 MJ 030284 1998/12/22 78.79 MJ 030284 1998/12/23 98.94 MJ 030284 1998/12/24 78.27 MJ 030284 1998/12/25 71.37 MJ 030284 1998/12/26 63.89 MJ 030284 1998/12/27 60.14 MJ 030284 1998/12/28 59.28 MJ 030284 1998/12/29 59.28 MJ 030284 1998/12/30 56.73 MJ 030284 1998/12/31 62.94 MJ 030284 1999/01/01 54.69 MJ 030284 1999/01/02 79.16 MJ 030284 1999/01/03 51.14 MJ 030284 1999/01/04 57.86 MJ 030284 1999/01/05 59.77 MJ 030284 1999/01/06 58.89 MJ 030284 1999/01/07 61.38 MJ 030284 1999/01/08 58.53 MJ 030284 1999/01/09 55.31 MJ 030284 1999/01/10 55.93 MJ 030284 1999/01/11 56.97 MJ 030284 1999/01/12 60.94 MJ 030284 1999/01/13 61.14 MJ 030284 1999/01/14 66.03 MJ 030284 1999/01/15 49.31 MJ 030284 1999/01/16 53.57 MJ 030284 1999/01/17 57.63 MJ 030284 1999/01/18 55.87 MJ 030284 1999/01/19 61.02 MJ 030284 1999/01/20 63.80 MJ 030284 1999/01/21 69.50 MJ 030284 1999/01/22 69.08 MJ 030284 1999/01/23 67.22 MJ 030284 1999/01/24 77.17 MJ 030284 1999/01/25 119.1 MJ 030284 1999/01/26 138.0 MJ 030284 1999/01/27 114.0 MJ 030284 1999/01/28 86.24 MJ 030284 1999/01/29 73.16 MJ 030284 1999/01/30 71.91 MJ 030284 1999/01/31 69.44 MJ 030284 1999/02/01 64.79 MJ 030284 1999/02/02 62.92 MJ 030284 1999/02/03 61.53 MJ 030284 1999/02/04 61.41 MJ 030284 1999/02/05 61.79 MJ 030284 1999/02/06 62.65 MJ 030284 1999/02/07 61.98 MJ 030284 1999/02/08 60.07 MJ 030284 1999/02/09 56.42 MJ 030284 1999/02/10 52.92 MJ 030284 1999/02/11 56.91 MJ 030284 1999/02/12 54.69 MJ 030284 1999/02/13 57.43 MJ 030284 1999/02/14 60.33 MJ 030284 1999/02/15 61.42 MJ 030284 1999/02/16 61.93 MJ 030284 1999/02/17 58.92 MJ 030284 1999/02/18 61.71 MJ 030284 1999/02/19 59.58 MJ 030284 1999/02/20 59.30 MJ 030284 1999/02/21 58.71 MJ 030284 1999/02/22 73.00 MJ 030284 1999/02/23 61.52 MJ 030284 1999/02/24 53.14 MJ 030284 1999/02/25 52.75 MJ 030284 1999/02/26 53.05 MJ 030284 1999/02/27 51.94 MJ 030284 1999/02/28 52.37 MJ 030284 1999/03/01 58.18 MJ 030284 1999/03/02 62.01 MJ 030284 1999/03/03 65.40 MJ 030284 1999/03/04 73.23 MJ 030284 1999/03/05 93.50 MJ 030284 1999/03/06 100.5 MJ 030284 1999/03/07 90.69 MJ 030284 1999/03/08 79.91 MJ 030284 1999/03/09 71.51 MJ 030284 1999/03/10 67.40 MJ 030284 1999/03/11 67.23 MJ 030284 1999/03/12 65.40 MJ 030284 1999/03/13 63.23 MJ 030284 1999/03/14 62.58 MJ 030284 1999/03/15 60.29 MJ 030284 1999/03/16 58.75 MJ 030284 1999/03/17 58.18 MJ 030284 1999/03/18 58.20 MJ 030284 1999/03/19 58.79 MJ 030284 1999/03/20 64.61 MJ 030284 1999/03/21 66.71 MJ 030284 1999/03/22 61.82 MJ 030284 1999/03/23 74.67 MJ 030284 1999/03/24 87.63 MJ 030284 1999/03/25 92.69 MJ 030284 1999/03/26 82.16 MJ 030284 1999/03/27 74.92 MJ 030284 1999/03/28 74.69 MJ 030284 1999/03/29 92.27 MJ 030284 1999/03/30 126.8 MJ 030284 1999/03/31 120.4 MJ 030284 1999/04/01 118.0 E 030284 1999/04/02 111.0 E 030284 1999/04/03 121.0 E 030284 1999/04/04 129.0 E 030284 1999/04/05 117.0 E 030284 1999/04/06 110.0 E 030284 1999/04/07 151.0 E 030284 1999/04/08 164.2 MJ 030284 1999/04/09 180.1 MJ 030284 1999/04/10 136.9 MJ 030284 1999/04/11 101.9 MJ 030284 1999/04/12 73.07 MJ 030284 1999/04/13 63.49 MJ 030284 1999/04/14 60.88 MJ 030284 1999/04/15 52.97 MJ 030284 1999/04/16 39.90 MJ 030284 1999/04/17 45.11 MJ 030284 1999/04/18 57.12 MJ 030284 1999/04/19 62.74 MJ 030284 1999/04/20 65.99 MJ 030284 1999/04/21 63.68 MJ 030284 1999/04/22 57.11 MJ 030284 1999/04/23 51.99 MJ 030284 1999/04/24 40.82 MJ 030284 1999/04/25 34.61 MJ 030284 1999/04/26 33.59 MJ 030284 1999/04/27 41.24 MJ 030284 1999/04/28 40.40 MJ 030284 1999/04/29 39.36 MJ 030284 1999/04/30 23.75 MJ 030284 1999/05/01 30.11 MJ 030284 1999/05/02 36.58 MJ 030284 1999/05/03 38.09 MJ 030284 1999/05/04 31.58 MJ 030284 1999/05/05 25.12 MJ 030284 1999/05/06 32.87 MJ 030284 1999/05/07 28.08 MJ 030284 1999/05/08 26.49 MJ 030284 1999/05/09 28.21 MJ 030284 1999/05/10 27.75 MJ 030284 1999/05/11 40.17 MJ 030284 1999/05/12 27.51 MJ 030284 1999/05/13 23.31 MJ 030284 1999/05/14 22.52 MJ 030284 1999/05/15 21.76 MJ 030284 1999/05/16 14.25 MJ 030284 1999/05/17 11.56 MJ 030284 1999/05/18 13.44 MJ 030284 1999/05/19 15.33 MJ 030284 1999/05/20 25.05 MJ 030284 1999/05/21 36.89 MJ 030284 1999/05/22 23.79 MJ 030284 1999/05/23 22.66 MJ 030284 1999/05/24 20.37 MJ 030284 1999/05/25 17.49 MJ 030284 1999/05/26 18.37 MJ 030284 1999/05/27 22.48 MJ 030284 1999/05/28 27.04 MJ 030284 1999/05/29 29.47 MJ 030284 1999/05/30 20.65 MJ 030284 1999/05/31 15.05 MJ 030284 1999/06/01 14.93 MJ 030284 1999/06/02 14.88 MJ 030284 1999/06/03 15.40 MJ 030284 1999/06/04 23.01 MJ 030284 1999/06/05 31.97 MJ 030284 1999/06/06 27.78 MJ 030284 1999/06/07 22.90 MJ 030284 1999/06/08 232.8 MJ 030284 1999/06/09 219.0 MJ 030284 1999/06/10 95.51 MJ 030284 1999/06/11 55.99 MJ 030284 1999/06/12 41.02 MJ 030284 1999/06/13 32.67 MJ 030284 1999/06/14 21.28 MJ 030284 1999/06/15 18.10 MJ 030284 1999/06/16 21.07 MJ 030284 1999/06/17 26.88 MJ 030284 1999/06/18 19.95 MJ 030284 1999/06/19 19.83 MJ 030284 1999/06/20 17.39 MJ 030284 1999/06/21 14.99 MJ 030284 1999/06/22 18.00 MJ 030284 1999/06/23 17.36 MJ 030284 1999/06/24 14.10 MJ 030284 1999/06/25 14.11 MJ 030284 1999/06/26 14.10 MJ 030284 1999/06/27 14.09 MJ 030284 1999/06/28 20.89 MJ 030284 1999/06/29 53.45 MJ 030284 1999/06/30 58.26 MJ 030284 1999/07/01 52.24 MJ 030284 1999/07/02 71.31 MJ 030284 1999/07/03 61.85 MJ 030284 1999/07/04 52.18 MJ 030284 1999/07/05 50.65 MJ 030284 1999/07/06 55.42 MJ 030284 1999/07/07 98.61 MJ 030284 1999/07/08 72.52 MJ 030284 1999/07/09 86.04 MJ 030284 1999/07/10 61.21 MJ 030284 1999/07/11 66.82 MJ 030284 1999/07/12 60.28 MJ 030284 1999/07/13 34.33 MJ 030284 1999/07/14 26.64 MJ 030284 1999/07/15 29.50 MJ 030284 1999/07/16 28.72 MJ 030284 1999/07/17 25.64 MJ 030284 1999/07/18 18.98 MJ 030284 1999/07/19 19.26 MJ 030284 1999/07/20 19.72 MJ 030284 1999/07/21 19.81 MJ 030284 1999/07/22 19.89 MJ 030284 1999/07/23 19.76 MJ 030284 1999/07/24 19.76 MJ 030284 1999/07/25 20.74 MJ 030284 1999/07/26 31.08 MJ 030284 1999/07/27 27.46 MJ 030284 1999/07/28 27.51 MJ 030284 1999/07/29 27.89 MJ 030284 1999/07/30 26.15 MJ 030284 1999/07/31 24.66 MJ 030284 1999/08/01 21.85 MJ 030284 1999/08/02 16.15 MJ 030284 1999/08/03 16.70 MJ 030284 1999/08/04 16.98 MJ 030284 1999/08/05 18.00 MJ 030284 1999/08/06 24.84 MJ 030284 1999/08/07 24.12 MJ 030284 1999/08/08 23.73 MJ 030284 1999/08/09 25.65 MJ 030284 1999/08/10 28.98 MJ 030284 1999/08/11 27.86 MJ 030284 1999/08/12 26.47 MJ 030284 1999/08/13 25.46 MJ 030284 1999/08/14 89.22 MJ 030284 1999/08/15 130.1 MJ 030284 1999/08/16 80.98 MJ 030284 1999/08/17 48.91 MJ 030284 1999/08/18 43.80 MJ 030284 1999/08/19 43.56 MJ 030284 1999/08/20 42.63 MJ 030284 1999/08/21 38.19 MJ 030284 1999/08/22 33.83 MJ 030284 1999/08/23 25.17 MJ 030284 1999/08/24 19.15 MJ 030284 1999/08/25 18.90 MJ 030284 1999/08/26 18.91 MJ 030284 1999/08/27 18.70 MJ 030284 1999/08/28 18.27 MJ 030284 1999/08/29 17.92 MJ 030284 1999/08/30 17.48 MJ 030284 1999/08/31 17.25 MJ 030284 1999/09/01 14.84 MJ 030284 1999/09/02 13.38 MJ 030284 1999/09/03 14.04 MJ 030284 1999/09/04 15.03 MJ 030284 1999/09/05 15.68 MJ 030284 1999/09/06 16.22 MJ 030284 1999/09/07 16.81 MJ 030284 1999/09/08 17.76 MJ 030284 1999/09/09 23.21 MJ 030284 1999/09/10 32.00 MJ 030284 1999/09/11 45.89 MJ 030284 1999/09/12 35.62 MJ 030284 1999/09/13 21.08 MJ 030284 1999/09/14 19.48 MJ 030284 1999/09/15 17.85 MJ 030284 1999/09/16 18.16 MJ 030284 1999/09/17 135.1 MJ 030284 1999/09/18 303.1 MJ 030284 1999/09/19 226.3 MJ 030284 1999/09/20 176.3 MJ 030284 1999/09/21 170.3 MJ 030284 1999/09/22 181.7 MJ 030284 1999/09/23 181.0 MJ 030284 1999/09/24 170.0 MJ 030284 1999/09/25 134.0 MJ 030284 1999/09/26 121.7 MJ 030284 1999/09/27 95.07 MJ 030284 1999/09/28 77.73 MJ 030284 1999/09/29 58.07 MJ 030284 1999/09/30 59.11 MJ 030284 1999/10/01 73.34 MJ 030284 1999/10/02 75.87 MJ 030284 1999/10/03 63.67 MJ 030284 1999/10/04 59.83 MJ 030284 1999/10/05 72.02 MJ 030284 1999/10/06 76.69 MJ 030284 1999/10/07 76.83 MJ 030284 1999/10/08 70.12 MJ 030284 1999/10/09 62.97 MJ 030284 1999/10/10 62.71 MJ 030284 1999/10/11 64.62 MJ 030284 1999/10/12 70.22 MJ 030284 1999/10/13 68.68 MJ 030284 1999/10/14 71.07 MJ 030284 1999/10/15 114.2 MJ 030284 1999/10/16 104.2 MJ 030284 1999/10/17 83.42 MJ 030284 1999/10/18 76.06 MJ 030284 1999/10/19 75.99 MJ 030284 1999/10/20 68.11 MJ 030284 1999/10/21 60.60 MJ 030284 1999/10/22 60.68 MJ 030284 1999/10/23 94.66 MJ 030284 1999/10/24 193.8 MJ 030284 1999/10/25 209.2 MJ 030284 1999/10/26 212.4 MJ 030284 1999/10/27 212.3 MJ 030284 1999/10/28 176.7 MJ 030284 1999/10/29 125.1 MJ 030284 1999/10/30 90.34 MJ 030284 1999/10/31 86.60 MJ 030284 1999/11/01 76.55 MJ 030284 1999/11/02 70.39 MJ 030284 1999/11/03 69.37 MJ 030284 1999/11/04 64.33 MJ 030284 1999/11/05 60.36 MJ 030284 1999/11/06 59.31 MJ 030284 1999/11/07 57.92 MJ 030284 1999/11/08 53.36 MJ 030284 1999/11/09 54.95 MJ 030284 1999/11/10 55.06 MJ 030284 1999/11/11 52.33 MJ 030284 1999/11/12 40.17 MJ 030284 1999/11/13 39.86 MJ 030284 1999/11/14 43.69 MJ 030284 1999/11/15 67.57 MJ 030284 1999/11/16 69.03 MJ 030284 1999/11/17 53.93 MJ 030284 1999/11/18 39.16 MJ 030284 1999/11/19 43.48 MJ 030284 1999/11/20 51.67 MJ 030284 1999/11/21 84.25 MJ 030284 1999/11/22 100.6 MJ 030284 1999/11/23 67.67 MJ 030284 1999/11/24 58.04 MJ 030284 1999/11/25 47.25 MJ 030284 1999/11/26 41.57 MJ 030284 1999/11/27 92.24 MJ 030284 1999/11/28 151.0 MJ 030284 1999/11/29 104.7 MJ 030284 1999/11/30 86.47 MJ 030284 1999/12/01 63.25 MJ 030284 1999/12/02 42.59 MJ 030284 1999/12/03 51.88 MJ 030284 1999/12/04 61.23 MJ 030284 1999/12/05 67.89 MJ 030284 1999/12/06 75.82 MJ 030284 1999/12/07 70.42 MJ 030284 1999/12/08 65.37 MJ 030284 1999/12/09 55.60 MJ 030284 1999/12/10 52.81 MJ 030284 1999/12/11 58.06 MJ 030284 1999/12/12 70.68 MJ 030284 1999/12/13 66.04 MJ 030284 1999/12/14 59.71 MJ 030284 1999/12/15 54.33 MJ 030284 1999/12/16 52.27 MJ 030284 1999/12/17 51.75 MJ 030284 1999/12/18 51.52 MJ 030284 1999/12/19 50.69 MJ 030284 1999/12/20 43.64 MJ 030284 1999/12/21 44.62 MJ 030284 1999/12/22 60.58 MJ 030284 1999/12/23 57.43 MJ 030284 1999/12/24 52.10 MJ 030284 1999/12/25 46.06 MJ 030284 1999/12/26 44.52 MJ 030284 1999/12/27 44.01 MJ 030284 1999/12/28 44.93 MJ 030284 1999/12/29 45.63 MJ 030284 1999/12/30 46.36 MJ 030284 1999/12/31 48.15 MJ 030284 2000/01/01 40.71 MJ 030284 2000/01/02 42.37 MJ 030284 2000/01/03 45.25 MJ 030284 2000/01/04 60.27 MJ 030284 2000/01/05 77.76 MJ 030284 2000/01/06 74.82 MJ 030284 2000/01/07 64.46 MJ 030284 2000/01/08 58.72 MJ 030284 2000/01/09 47.08 MJ 030284 2000/01/10 43.02 MJ 030284 2000/01/11 51.23 MJ 030284 2000/01/12 54.73 MJ 030284 2000/01/13 55.01 MJ 030284 2000/01/14 52.25 MJ 030284 2000/01/15 57.28 MJ 030284 2000/01/16 55.91 MJ 030284 2000/01/17 62.54 MJ 030284 2000/01/18 64.62 MJ 030284 2000/01/19 66.20 MJ 030284 2000/01/20 64.04 MJ 030284 2000/01/21 62.46 MJ 030284 2000/01/22 65.90 MJ 030284 2000/01/23 65.88 MJ 030284 2000/01/24 57.37 MJ 030284 2000/01/25 61.75 MJ 030284 2000/01/26 62.91 MJ 030284 2000/01/27 63.09 MJ 030284 2000/01/28 64.17 MJ 030284 2000/01/29 64.53 MJ 030284 2000/01/30 63.48 MJ 030284 2000/01/31 61.66 MJ 030284 2000/02/01 60.85 MJ 030284 2000/02/02 60.46 MJ 030284 2000/02/03 60.41 MJ 030284 2000/02/04 64.49 MJ 030284 2000/02/05 63.75 MJ 030284 2000/02/06 62.40 MJ 030284 2000/02/07 61.87 MJ 030284 2000/02/08 65.99 MJ 030284 2000/02/09 61.18 MJ 030284 2000/02/10 60.28 MJ 030284 2000/02/11 59.89 MJ 030284 2000/02/12 61.47 MJ 030284 2000/02/13 63.36 MJ 030284 2000/02/14 61.05 MJ 030284 2000/02/15 60.91 MJ 030284 2000/02/16 60.95 MJ 030284 2000/02/17 62.12 MJ 030284 2000/02/18 68.70 MJ 030284 2000/02/19 60.75 MJ 030284 2000/02/20 61.42 MJ 030284 2000/02/21 60.80 MJ 030284 2000/02/22 60.16 MJ 030284 2000/02/23 59.36 MJ 030284 2000/02/24 64.35 MJ 030284 2000/02/25 62.03 MJ 030284 2000/02/26 60.61 MJ 030284 2000/02/27 69.52 MJ 030284 2000/02/28 103.2 MJ 030284 2000/02/29 132.5 MJ 030284 2000/03/01 126.8 MJ 030284 2000/03/02 106.0 MJ 030284 2000/03/03 101.2 MJ 030284 2000/03/04 87.08 MJ 030284 2000/03/05 77.99 MJ 030284 2000/03/06 75.12 MJ 030284 2000/03/07 72.55 MJ 030284 2000/03/08 71.65 MJ 030284 2000/03/09 80.56 MJ 030284 2000/03/10 124.3 MJ 030284 2000/03/11 147.3 MJ 030284 2000/03/12 123.1 MJ 030284 2000/03/13 101.6 MJ 030284 2000/03/14 85.90 MJ 030284 2000/03/15 88.58 MJ 030284 2000/03/16 123.8 MJ 030284 2000/03/17 165.6 MJ 030284 2000/03/18 140.3 MJ 030284 2000/03/19 126.0 MJ 030284 2000/03/20 114.6 MJ 030284 2000/03/21 107.7 MJ 030284 2000/03/22 109.8 MJ 030284 2000/03/23 118.6 MJ 030284 2000/03/24 143.4 MJ 030284 2000/03/25 150.6 MJ 030284 2000/03/26 159.8 MJ 030284 2000/03/27 163.1 MJ 030284 2000/03/28 179.5 MJ 030284 2000/03/29 252.6 MJ 030284 2000/03/30 194.0 MJ 030284 2000/03/31 146.5 MJ 030284 2000/04/01 116.1 MJ 030284 2000/04/02 119.9 MJ 030284 2000/04/03 145.9 MJ 030284 2000/04/04 190.6 MJ 030284 2000/04/05 255.9 MJ 030284 2000/04/06 195.9 MJ 030284 2000/04/07 134.4 MJ 030284 2000/04/08 143.1 MJ 030284 2000/04/09 205.0 MJ 030284 2000/04/10 260.0 MJ 030284 2000/04/11 172.1 MJ 030284 2000/04/12 154.4 MJ 030284 2000/04/13 161.3 MJ 030284 2000/04/14 148.5 MJ 030284 2000/04/15 124.6 MJ 030284 2000/04/16 142.8 MJ 030284 2000/04/17 133.9 MJ 030284 2000/04/18 112.3 MJ 030284 2000/04/19 100.4 MJ 030284 2000/04/20 88.59 MJ 030284 2000/04/21 80.46 MJ 030284 2000/04/22 80.30 MJ 030284 2000/04/23 114.2 MJ 030284 2000/04/24 189.8 MJ 030284 2000/04/25 226.9 MJ 030284 2000/04/26 223.6 MJ 030284 2000/04/27 208.6 MJ 030284 2000/04/28 194.0 MJ 030284 2000/04/29 159.2 MJ 030284 2000/04/30 147.1 MJ 030284 2000/05/01 110.0 MJ 030284 2000/05/02 70.24 MJ 030284 2000/05/03 64.81 MJ 030284 2000/05/04 55.74 MJ 030284 2000/05/05 59.70 MJ 030284 2000/05/06 63.14 MJ 030284 2000/05/07 64.28 MJ 030284 2000/05/08 107.4 MJ 030284 2000/05/09 193.4 MJ 030284 2000/05/10 295.8 MJ 030284 2000/05/11 312.7 MJ 030284 2000/05/12 351.4 MJ 030284 2000/05/13 348.4 MJ 030284 2000/05/14 346.2 MJ 030284 2000/05/15 320.1 MJ 030284 2000/05/16 274.2 MJ 030284 2000/05/17 187.1 MJ 030284 2000/05/18 171.8 MJ 030284 2000/05/19 217.4 MJ 030284 2000/05/20 185.3 MJ 030284 2000/05/21 137.4 MJ 030284 2000/05/22 106.0 MJ 030284 2000/05/23 84.57 MJ 030284 2000/05/24 63.53 MJ 030284 2000/05/25 67.59 MJ 030284 2000/05/26 114.1 MJ 030284 2000/05/27 118.3 MJ 030284 2000/05/28 104.7 MJ 030284 2000/05/29 79.88 MJ 030284 2000/05/30 61.88 MJ 030284 2000/05/31 49.21 MJ 030284 2000/06/01 42.14 MJ 030284 2000/06/02 41.75 MJ 030284 2000/06/03 42.15 MJ 030284 2000/06/04 46.75 MJ 030284 2000/06/05 44.68 MJ 030284 2000/06/06 36.87 MJ 030284 2000/06/07 37.42 MJ 030284 2000/06/08 21.36 MJ 030284 2000/06/09 29.50 MJ 030284 2000/06/10 35.76 MJ 030284 2000/06/11 52.03 MJ 030284 2000/06/12 93.91 MJ 030284 2000/06/13 56.07 MJ 030284 2000/06/14 40.97 MJ 030284 2000/06/15 37.08 MJ 030284 2000/06/16 25.19 MJ 030284 2000/06/17 27.65 MJ 030284 2000/06/18 31.79 MJ 030284 2000/06/19 31.62 MJ 030284 2000/06/20 29.16 MJ 030284 2000/06/21 22.44 MJ 030284 2000/06/22 22.63 MJ 030284 2000/06/23 23.25 MJ 030284 2000/06/24 23.45 MJ 030284 2000/06/25 23.51 MJ 030284 2000/06/26 70.14 MJ 030284 2000/06/27 107.5 MJ 030284 2000/06/28 106.8 MJ 030284 2000/06/29 69.62 MJ 030284 2000/06/30 47.12 MJ 030284 2000/07/01 48.06 MJ 030284 2000/07/02 48.18 MJ 030284 2000/07/03 53.81 MJ 030284 2000/07/04 43.31 MJ 030284 2000/07/05 39.05 MJ 030284 2000/07/06 38.25 MJ 030284 2000/07/07 32.19 MJ 030284 2000/07/08 28.77 MJ 030284 2000/07/09 27.60 MJ 030284 2000/07/10 28.51 MJ 030284 2000/07/11 28.58 MJ 030284 2000/07/12 28.01 MJ 030284 2000/07/13 25.92 MJ 030284 2000/07/14 20.08 MJ 030284 2000/07/15 13.38 MJ 030284 2000/07/16 13.84 MJ 030284 2000/07/17 17.43 MJ 030284 2000/07/18 17.67 MJ 030284 2000/07/19 17.90 MJ 030284 2000/07/20 25.69 MJ 030284 2000/07/21 22.16 MJ 030284 2000/07/22 19.56 MJ 030284 2000/07/23 17.71 MJ 030284 2000/07/24 18.06 MJ 030284 2000/07/25 14.03 MJ 030284 2000/07/26 12.78 MJ 030284 2000/07/27 12.93 MJ 030284 2000/07/28 16.41 MJ 030284 2000/07/29 9.156 MJ 030284 2000/07/30 16.89 MJ 030284 2000/07/31 16.87 MJ 030284 2000/08/01 8.343 MJ 030284 2000/08/02 9.518 MJ 030284 2000/08/03 13.77 MJ 030284 2000/08/04 18.22 MJ 030284 2000/08/05 18.91 MJ 030284 2000/08/06 11.37 MJ 030284 2000/08/07 10.43 MJ 030284 2000/08/08 13.92 MJ 030284 2000/08/09 11.18 MJ 030284 2000/08/10 11.76 MJ 030284 2000/08/11 19.69 MJ 030284 2000/08/12 17.96 MJ 030284 2000/08/13 10.67 MJ 030284 2000/08/14 13.52 MJ 030284 2000/08/15 10.26 MJ 030284 2000/08/16 14.14 MJ 030284 2000/08/17 32.80 MJ 030284 2000/08/18 34.46 MJ 030284 2000/08/19 23.33 MJ 030284 2000/08/20 19.69 MJ 030284 2000/08/21 19.66 MJ 030284 2000/08/22 17.64 MJ 030284 2000/08/23 12.44 MJ 030284 2000/08/24 26.92 MJ 030284 2000/08/25 34.39 MJ 030284 2000/08/26 24.52 MJ 030284 2000/08/27 21.66 MJ 030284 2000/08/28 21.86 MJ 030284 2000/08/29 21.78 MJ 030284 2000/08/30 17.51 MJ 030284 2000/08/31 17.64 MJ 030284 2000/09/01 17.58 MJ 030284 2000/09/02 18.43 MJ 030284 2000/09/03 31.83 MJ 030284 2000/09/04 36.79 MJ 030284 2000/09/05 27.69 MJ 030284 2000/09/06 20.63 MJ 030284 2000/09/07 19.36 MJ 030284 2000/09/08 20.40 MJ 030284 2000/09/09 20.18 MJ 030284 2000/09/10 19.80 MJ 030284 2000/09/11 18.21 MJ 030284 2000/09/12 13.26 MJ 030284 2000/09/13 14.18 MJ 030284 2000/09/14 21.95 MJ 030284 2000/09/15 25.39 MJ 030284 2000/09/16 48.96 MJ 030284 2000/09/17 49.66 MJ 030284 2000/09/18 39.17 MJ 030284 2000/09/19 35.73 MJ 030284 2000/09/20 31.24 MJ 030284 2000/09/21 26.29 MJ 030284 2000/09/22 24.91 MJ 030284 2000/09/23 21.74 MJ 030284 2000/09/24 34.63 MJ 030284 2000/09/25 57.98 MJ 030284 2000/09/26 44.21 MJ 030284 2000/09/27 30.21 MJ 030284 2000/09/28 33.15 MJ 030284 2000/09/29 32.26 MJ 030284 2000/09/30 29.20 MJ 030284 2000/10/01 26.90 MJ 030284 2000/10/02 21.65 MJ 030284 2000/10/03 22.78 MJ 030284 2000/10/04 23.25 MJ 030284 2000/10/05 23.49 MJ 030284 2000/10/06 22.83 MJ 030284 2000/10/07 22.94 MJ 030284 2000/10/08 28.02 MJ 030284 2000/10/09 30.61 MJ 030284 2000/10/10 35.35 MJ 030284 2000/10/11 30.87 MJ 030284 2000/10/12 49.36 MJ 030284 2000/10/13 59.16 MJ 030284 2000/10/14 52.40 MJ 030284 2000/10/15 41.67 MJ 030284 2000/10/16 39.93 MJ 030284 2000/10/17 31.69 MJ 030284 2000/10/18 31.18 MJ 030284 2000/10/19 38.53 MJ 030284 2000/10/20 40.28 MJ 030284 2000/10/21 34.80 MJ 030284 2000/10/22 31.31 MJ 030284 2000/10/23 23.23 MJ 030284 2000/10/24 23.27 MJ 030284 2000/10/25 24.52 MJ 030284 2000/10/26 25.23 MJ 030284 2000/10/27 30.93 MJ 030284 2000/10/28 29.09 MJ 030284 2000/10/29 21.85 MJ 030284 2000/10/30 22.43 MJ 030284 2000/10/31 23.06 MJ 030284 2000/11/01 30.53 MJ 030284 2000/11/02 35.07 MJ 030284 2000/11/03 36.69 MJ 030284 2000/11/04 34.27 MJ 030284 2000/11/05 30.17 MJ 030284 2000/11/06 45.56 MJ 030284 2000/11/07 52.08 MJ 030284 2000/11/08 40.97 MJ 030284 2000/11/09 40.18 MJ 030284 2000/11/10 38.47 MJ 030284 2000/11/11 58.99 MJ 030284 2000/11/12 75.15 MJ 030284 2000/11/13 79.69 MJ 030284 2000/11/14 61.03 MJ 030284 2000/11/15 76.47 MJ 030284 2000/11/16 80.66 MJ 030284 2000/11/17 65.51 MJ 030284 2000/11/18 47.09 MJ 030284 2000/11/19 41.06 MJ 030284 2000/11/20 40.62 MJ 030284 2000/11/21 38.35 MJ 030284 2000/11/22 36.39 MJ 030284 2000/11/23 32.06 MJ 030284 2000/11/24 34.09 MJ 030284 2000/11/25 30.41 MJ 030284 2000/11/26 29.47 MJ 030284 2000/11/27 60.77 MJ 030284 2000/11/28 81.58 MJ 030284 2000/11/29 70.80 MJ 030284 2000/11/30 57.37 MJ 030284 2000/12/01 56.00 MJ 030284 2000/12/02 49.16 MJ 030284 2000/12/03 36.88 MJ 030284 2000/12/04 36.04 MJ 030284 2000/12/05 39.62 MJ 030284 2000/12/06 42.89 MJ 030284 2000/12/07 54.50 MJ 030284 2000/12/08 56.67 MJ 030284 2000/12/09 55.37 MJ 030284 2000/12/10 52.16 MJ 030284 2000/12/11 53.10 MJ 030284 2000/12/12 60.01 MJ 030284 2000/12/13 65.75 MJ 030284 2000/12/14 65.30 MJ 030284 2000/12/15 59.20 MJ 030284 2000/12/16 60.31 MJ 030284 2000/12/17 74.93 MJ 030284 2000/12/18 164.0 MJ 030284 2000/12/19 175.0 MJ 030284 2000/12/20 123.5 MJ 030284 2000/12/21 101.7 MJ 030284 2000/12/22 99.34 MJ 030284 2000/12/23 97.57 MJ 030284 2000/12/24 85.06 MJ 030284 2000/12/25 76.78 MJ 030284 2000/12/26 82.07 MJ 030284 2000/12/27 80.26 MJ 030284 2000/12/28 80.31 MJ 030284 2000/12/29 76.70 MJ 030284 2000/12/30 66.01 MJ 030284 2000/12/31 65.23 MJ 030284 2001/01/01 64.24 MJ 030284 2001/01/02 61.54 MJ 030284 2001/01/03 61.41 MJ 030284 2001/01/04 63.82 MJ 030284 2001/01/05 64.14 MJ 030284 2001/01/06 63.81 MJ 030284 2001/01/07 63.64 MJ 030284 2001/01/08 62.73 MJ 030284 2001/01/09 55.39 MJ 030284 2001/01/10 64.22 MJ 030284 2001/01/11 63.85 MJ 030284 2001/01/12 62.88 MJ 030284 2001/01/13 62.60 MJ 030284 2001/01/14 58.99 MJ 030284 2001/01/15 63.41 MJ 030284 2001/01/16 61.87 MJ 030284 2001/01/17 63.13 MJ 030284 2001/01/18 61.38 MJ 030284 2001/01/19 62.82 MJ 030284 2001/01/20 63.79 MJ 030284 2001/01/21 63.59 MJ 030284 2001/01/22 61.05 MJ 030284 2001/01/23 60.18 MJ 030284 2001/01/24 60.53 MJ 030284 2001/01/25 61.71 MJ 030284 2001/01/26 62.21 MJ 030284 2001/01/27 60.82 MJ 030284 2001/01/28 60.97 MJ 030284 2001/01/29 63.11 MJ 030284 2001/01/30 62.41 MJ 030284 2001/01/31 58.46 MJ 030284 2001/02/01 61.56 MJ 030284 2001/02/02 63.30 MJ 030284 2001/02/03 63.91 MJ 030284 2001/02/04 61.57 MJ 030284 2001/02/05 62.81 MJ 030284 2001/02/06 61.37 MJ 030284 2001/02/07 63.84 MJ 030284 2001/02/08 61.67 MJ 030284 2001/02/09 63.15 MJ 030284 2001/02/10 63.70 MJ 030284 2001/02/11 83.40 MJ 030284 2001/02/12 88.99 MJ 030284 2001/02/13 95.98 MJ 030284 2001/02/14 95.41 MJ 030284 2001/02/15 85.24 MJ 030284 2001/02/16 85.93 MJ 030284 2001/02/17 79.96 MJ 030284 2001/02/18 74.72 MJ 030284 2001/02/19 70.81 MJ 030284 2001/02/20 70.52 MJ 030284 2001/02/21 71.00 MJ 030284 2001/02/22 71.46 MJ 030284 2001/02/23 71.12 MJ 030284 2001/02/24 71.45 MJ 030284 2001/02/25 69.84 MJ 030284 2001/02/26 68.28 MJ 030284 2001/02/27 70.75 MJ 030284 2001/02/28 72.36 MJ 030284 2001/03/01 70.22 MJ 030284 2001/03/02 68.03 MJ 030284 2001/03/03 66.03 MJ 030284 2001/03/04 66.70 MJ 030284 2001/03/05 65.29 MJ 030284 2001/03/06 65.26 MJ 030284 2001/03/07 65.00 MJ 030284 2001/03/08 64.67 MJ 030284 2001/03/09 64.05 MJ 030284 2001/03/10 63.66 MJ 030284 2001/03/11 62.25 MJ 030284 2001/03/12 59.49 MJ 030284 2001/03/13 60.72 MJ 030284 2001/03/14 61.97 MJ 030284 2001/03/15 59.85 MJ 030284 2001/03/16 58.68 MJ 030284 2001/03/17 52.13 MJ 030284 2001/03/18 52.44 MJ 030284 2001/03/19 52.42 MJ 030284 2001/03/20 50.92 MJ 030284 2001/03/21 51.53 MJ 030284 2001/03/22 56.68 MJ 030284 2001/03/23 53.67 MJ 030284 2001/03/24 54.36 MJ 030284 2001/03/25 50.43 MJ 030284 2001/03/26 55.12 MJ 030284 2001/03/27 52.01 MJ 030284 2001/03/28 49.60 MJ 030284 2001/03/29 43.38 MJ 030284 2001/03/30 36.76 MJ 030284 2001/03/31 41.88 MJ 030284 2001/04/01 41.42 MJ 030284 2001/04/02 38.64 MJ 030284 2001/04/03 36.67 MJ 030284 2001/04/04 35.70 MJ 030284 2001/04/05 31.12 MJ 030284 2001/04/06 32.93 MJ 030284 2001/04/07 33.89 MJ 030284 2001/04/08 36.85 MJ 030284 2001/04/09 37.43 MJ 030284 2001/04/10 49.53 MJ 030284 2001/04/11 60.04 MJ 030284 2001/04/12 81.76 MJ 030284 2001/04/13 122.1 MJ 030284 2001/04/14 164.2 MJ 030284 2001/04/15 165.7 MJ 030284 2001/04/16 150.3 MJ 030284 2001/04/17 153.9 MJ 030284 2001/04/18 157.7 MJ 030284 2001/04/19 145.9 MJ 030284 2001/04/20 132.1 MJ 030284 2001/04/21 153.0 MJ 030284 2001/04/22 253.5 MJ 030284 2001/04/23 325.4 MJ 030284 2001/04/24 339.7 MJ 030284 2001/04/25 375.3 MJ 030284 2001/04/26 267.6 MJ 030284 2001/04/27 185.9 MJ 030284 2001/04/28 159.3 MJ 030284 2001/04/29 133.5 MJ 030284 2001/04/30 119.7 MJ 030284 2001/05/01 104.9 MJ 030284 2001/05/02 109.9 MJ 030284 2001/05/03 111.4 MJ 030284 2001/05/04 100.7 MJ 030284 2001/05/05 86.79 MJ 030284 2001/05/06 72.98 MJ 030284 2001/05/07 46.67 MJ 030284 2001/05/08 41.65 MJ 030284 2001/05/09 31.99 MJ 030284 2001/05/10 31.30 MJ 030284 2001/05/11 32.24 MJ 030284 2001/05/12 37.40 MJ 030284 2001/05/13 38.56 MJ 030284 2001/05/14 42.22 MJ 030284 2001/05/15 32.37 MJ 030284 2001/05/16 29.97 MJ 030284 2001/05/17 25.73 MJ 030284 2001/05/18 22.02 MJ 030284 2001/05/19 35.06 MJ 030284 2001/05/20 46.21 MJ 030284 2001/05/21 35.95 MJ 030284 2001/05/22 29.07 MJ 030284 2001/05/23 24.32 MJ 030284 2001/05/24 21.12 MJ 030284 2001/05/25 17.59 MJ 030284 2001/05/26 21.72 MJ 030284 2001/05/27 16.03 MJ 030284 2001/05/28 16.49 MJ 030284 2001/05/29 48.77 MJ 030284 2001/05/30 59.92 MJ 030284 2001/05/31 53.55 MJ 030284 2001/06/01 48.53 MJ 030284 2001/06/02 38.56 MJ 030284 2001/06/03 53.63 MJ 030284 2001/06/04 83.96 MJ 030284 2001/06/05 181.5 MJ 030284 2001/06/06 218.7 MJ 030284 2001/06/07 174.1 MJ 030284 2001/06/08 129.8 MJ 030284 2001/06/09 86.55 MJ 030284 2001/06/10 65.32 MJ 030284 2001/06/11 47.83 MJ 030284 2001/06/12 38.58 MJ 030284 2001/06/13 32.86 MJ 030284 2001/06/14 26.30 MJ 030284 2001/06/15 20.49 MJ 030284 2001/06/16 20.47 MJ 030284 2001/06/17 20.35 MJ 030284 2001/06/18 25.42 MJ 030284 2001/06/19 24.96 MJ 030284 2001/06/20 16.68 MJ 030284 2001/06/21 16.79 MJ 030284 2001/06/22 16.33 MJ 030284 2001/06/23 13.90 MJ 030284 2001/06/24 21.82 MJ 030284 2001/06/25 29.91 MJ 030284 2001/06/26 22.95 MJ 030284 2001/06/27 18.30 MJ 030284 2001/06/28 13.17 MJ 030284 2001/06/29 16.03 MJ 030284 2001/06/30 11.19 MJ 030284 2001/07/01 17.08 MJ 030284 2001/07/02 17.40 MJ 030284 2001/07/03 17.44 MJ 030284 2001/07/04 15.87 MJ 030284 2001/07/05 16.25 MJ 030284 2001/07/06 16.54 MJ 030284 2001/07/07 16.59 MJ 030284 2001/07/08 16.42 MJ 030284 2001/07/09 16.25 MJ 030284 2001/07/10 16.27 MJ 030284 2001/07/11 19.40 MJ 030284 2001/07/12 51.44 MJ 030284 2001/07/13 41.26 MJ 030284 2001/07/14 42.51 MJ 030284 2001/07/15 48.21 MJ 030284 2001/07/16 45.93 MJ 030284 2001/07/17 62.00 MJ 030284 2001/07/18 100.9 MJ 030284 2001/07/19 60.69 MJ 030284 2001/07/20 40.54 MJ 030284 2001/07/21 29.51 MJ 030284 2001/07/22 23.12 MJ 030284 2001/07/23 23.22 MJ 030284 2001/07/24 22.42 MJ 030284 2001/07/25 32.10 MJ 030284 2001/07/26 30.51 MJ 030284 2001/07/27 23.06 MJ 030284 2001/07/28 22.19 MJ 030284 2001/07/29 17.98 MJ 030284 2001/07/30 11.92 MJ 030284 2001/07/31 20.56 MJ 030284 2001/08/01 13.23 MJ 030284 2001/08/02 16.02 MJ 030284 2001/08/03 11.77 MJ 030284 2001/08/04 18.42 MJ 030284 2001/08/05 11.43 MJ 030284 2001/08/06 17.86 MJ 030284 2001/08/07 13.17 MJ 030284 2001/08/08 12.20 MJ 030284 2001/08/09 18.44 MJ 030284 2001/08/10 9.888 MJ 030284 2001/08/11 15.73 MJ 030284 2001/08/12 10.66 MJ 030284 2001/08/13 16.22 MJ 030284 2001/08/14 11.50 MJ 030284 2001/08/15 12.57 MJ 030284 2001/08/16 15.45 MJ 030284 2001/08/17 8.926 MJ 030284 2001/08/18 12.90 MJ 030284 2001/08/19 9.952 MJ 030284 2001/08/20 10.20 MJ 030284 2001/08/21 12.59 MJ 030284 2001/08/22 8.876 MJ 030284 2001/08/23 11.46 MJ 030284 2001/08/24 10.21 MJ 030284 2001/08/25 12.92 MJ 030284 2001/08/26 8.878 MJ 030284 2001/08/27 11.53 MJ 030284 2001/08/28 10.71 MJ 030284 2001/08/29 18.14 MJ 030284 2001/08/30 18.94 MJ 030284 2001/08/31 17.78 MJ 030284 2001/09/01 38.65 MJ 030284 2001/09/02 43.86 MJ 030284 2001/09/03 20.67 MJ 030284 2001/09/04 20.13 MJ 030284 2001/09/05 17.86 MJ 030284 2001/09/06 16.76 MJ 030284 2001/09/07 8.466 MJ 030284 2001/09/08 14.86 MJ 030284 2001/09/09 12.74 MJ 030284 2001/09/10 8.810 MJ 030284 2001/09/11 8.068 MJ 030284 2001/09/12 8.054 MJ 030284 2001/09/13 8.129 MJ 030284 2001/09/14 8.287 MJ 030284 2001/09/15 10.23 MJ 030284 2001/09/16 8.001 MJ 030284 2001/09/17 8.077 MJ 030284 2001/09/18 8.061 MJ 030284 2001/09/19 8.760 MJ 030284 2001/09/20 8.135 MJ 030284 2001/09/21 7.682 MJ 030284 2001/09/22 7.947 MJ 030284 2001/09/23 8.461 MJ 030284 2001/09/24 8.613 MJ 030284 2001/09/25 13.66 MJ 030284 2001/09/26 16.35 MJ 030284 2001/09/27 10.82 MJ 030284 2001/09/28 20.05 MJ 030284 2001/09/29 9.278 MJ 030284 2001/09/30 10.92 MJ 030284 2001/10/01 9.419 MJ 030284 2001/10/02 9.360 MJ 030284 2001/10/03 7.067 MJ 030284 2001/10/04 7.073 MJ 030284 2001/10/05 6.912 MJ 030284 2001/10/06 6.991 MJ 030284 2001/10/07 7.661 MJ 030284 2001/10/08 17.32 MJ 030284 2001/10/09 19.58 MJ 030284 2001/10/10 21.09 MJ 030284 2001/10/11 14.33 MJ 030284 2001/10/12 8.868 MJ 030284 2001/10/13 9.432 MJ 030284 2001/10/14 9.736 MJ 030284 2001/10/15 12.99 MJ 030284 2001/10/16 20.95 MJ 030284 2001/10/17 18.40 MJ 030284 2001/10/18 15.93 MJ 030284 2001/10/19 16.37 MJ 030284 2001/10/20 16.39 MJ 030284 2001/10/21 14.87 MJ 030284 2001/10/22 17.10 MJ 030284 2001/10/23 23.82 MJ 030284 2001/10/24 23.81 MJ 030284 2001/10/25 25.19 MJ 030284 2001/10/26 42.79 MJ 030284 2001/10/27 41.41 MJ 030284 2001/10/28 28.22 MJ 030284 2001/10/29 24.87 MJ 030284 2001/10/30 24.63 MJ 030284 2001/10/31 23.65 MJ 030284 2001/11/01 21.80 MJ 030284 2001/11/02 20.02 MJ 030284 2001/11/03 23.45 MJ 030284 2001/11/04 32.73 MJ 030284 2001/11/05 36.79 MJ 030284 2001/11/06 37.57 MJ 030284 2001/11/07 35.04 MJ 030284 2001/11/08 32.13 MJ 030284 2001/11/09 26.28 MJ 030284 2001/11/10 23.67 MJ 030284 2001/11/11 24.16 MJ 030284 2001/11/12 24.10 MJ 030284 2001/11/13 25.43 MJ 030284 2001/11/14 14.53 MJ 030284 2001/11/15 15.15 MJ 030284 2001/11/16 20.32 MJ 030284 2001/11/17 28.07 MJ 030284 2001/11/18 28.36 MJ 030284 2001/11/19 27.39 MJ 030284 2001/11/20 26.34 MJ 030284 2001/11/21 27.16 MJ 030284 2001/11/22 27.13 MJ 030284 2001/11/23 26.47 MJ 030284 2001/11/24 25.31 MJ 030284 2001/11/25 24.27 MJ 030284 2001/11/26 24.38 MJ 030284 2001/11/27 25.57 MJ 030284 2001/11/28 26.58 MJ 030284 2001/11/29 31.78 MJ 030284 2001/11/30 71.97 MJ 030284 2001/12/01 116.8 MJ 030284 2001/12/02 95.20 MJ 030284 2001/12/03 71.50 MJ 030284 2001/12/04 51.73 MJ 030284 2001/12/05 46.16 MJ 030284 2001/12/06 55.05 MJ 030284 2001/12/07 57.27 MJ 030284 2001/12/08 49.84 MJ 030284 2001/12/09 41.62 MJ 030284 2001/12/10 38.63 MJ 030284 2001/12/11 36.49 MJ 030284 2001/12/12 32.73 MJ 030284 2001/12/13 36.60 MJ 030284 2001/12/14 39.00 MJ 030284 2001/12/15 42.36 MJ 030284 2001/12/16 38.79 MJ 030284 2001/12/17 35.92 MJ 030284 2001/12/18 41.65 MJ 030284 2001/12/19 27.23 MJ 030284 2001/12/20 31.20 MJ 030284 2001/12/21 45.73 MJ 030284 2001/12/22 63.09 MJ 030284 2001/12/23 62.88 MJ 030284 2001/12/24 63.07 MJ 030284 2001/12/25 63.34 MJ 030284 2001/12/26 63.23 MJ 030284 2001/12/27 63.32 MJ 030284 2001/12/28 63.72 MJ 030284 2001/12/29 63.95 MJ 030284 2001/12/30 64.01 MJ 030284 2001/12/31 63.76 MJ 030284 2002/01/01 63.26 MJ 030284 2002/01/02 62.98 MJ 030284 2002/01/03 60.32 MJ 030284 2002/01/04 63.55 MJ 030284 2002/01/05 63.13 MJ 030284 2002/01/06 63.13 MJ 030284 2002/01/07 63.28 MJ 030284 2002/01/08 63.19 MJ 030284 2002/01/09 63.11 MJ 030284 2002/01/10 63.16 MJ 030284 2002/01/11 62.60 MJ 030284 2002/01/12 63.02 MJ 030284 2002/01/13 62.87 MJ 030284 2002/01/14 62.97 MJ 030284 2002/01/15 62.83 MJ 030284 2002/01/16 62.95 MJ 030284 2002/01/17 61.89 MJ 030284 2002/01/18 61.18 MJ 030284 2002/01/19 63.94 MJ 030284 2002/01/20 63.37 MJ 030284 2002/01/21 62.89 MJ 030284 2002/01/22 61.20 MJ 030284 2002/01/23 62.06 MJ 030284 2002/01/24 62.85 MJ 030284 2002/01/25 63.82 MJ 030284 2002/01/26 64.54 MJ 030284 2002/01/27 64.83 MJ 030284 2002/01/28 64.76 MJ 030284 2002/01/29 65.23 MJ 030284 2002/01/30 70.04 MJ 030284 2002/01/31 63.71 MJ 030284 2002/02/01 63.72 MJ 030284 2002/02/02 66.22 MJ 030284 2002/02/03 63.93 MJ 030284 2002/02/04 63.91 MJ 030284 2002/02/05 65.39 MJ 030284 2002/02/06 66.57 MJ 030284 2002/02/07 64.46 MJ 030284 2002/02/08 66.04 MJ 030284 2002/02/09 65.65 MJ 030284 2002/02/10 60.76 MJ 030284 2002/02/11 64.02 MJ 030284 2002/02/12 64.07 MJ 030284 2002/02/13 64.24 MJ 030284 2002/02/14 62.53 MJ 030284 2002/02/15 53.23 MJ 030284 2002/02/16 55.25 MJ 030284 2002/02/17 49.17 MJ 030284 2002/02/18 46.69 MJ 030284 2002/02/19 44.97 MJ 030284 2002/02/20 45.41 MJ 030284 2002/02/21 50.46 MJ 030284 2002/02/22 47.93 MJ 030284 2002/02/23 60.60 MJ 030284 2002/02/24 62.59 MJ 030284 2002/02/25 59.80 MJ 030284 2002/02/26 59.63 MJ 030284 2002/02/27 64.47 MJ 030284 2002/02/28 66.75 MJ 030284 2002/03/01 60.84 MJ 030284 2002/03/02 56.22 MJ 030284 2002/03/03 54.15 MJ 030284 2002/03/04 73.48 MJ 030284 2002/03/05 85.37 MJ 030284 2002/03/06 66.35 MJ 030284 2002/03/07 65.52 MJ 030284 2002/03/08 64.64 MJ 030284 2002/03/09 62.81 MJ 030284 2002/03/10 117.0 MJ 030284 2002/03/11 156.4 MJ 030284 2002/03/12 142.0 MJ 030284 2002/03/13 110.8 MJ 030284 2002/03/14 99.40 MJ 030284 2002/03/15 98.63 MJ 030284 2002/03/16 96.66 MJ 030284 2002/03/17 94.42 MJ 030284 2002/03/18 74.80 MJ 030284 2002/03/19 65.21 MJ 030284 2002/03/20 54.73 MJ 030284 2002/03/21 54.11 MJ 030284 2002/03/22 52.94 MJ 030284 2002/03/23 45.20 MJ 030284 2002/03/24 43.92 MJ 030284 2002/03/25 41.54 MJ 030284 2002/03/26 41.16 MJ 030284 2002/03/27 40.12 MJ 030284 2002/03/28 40.15 MJ 030284 2002/03/29 40.62 MJ 030284 2002/03/30 45.71 MJ 030284 2002/03/31 72.59 MJ 030284 2002/04/01 112.3 MJ 030284 2002/04/02 109.4 MJ 030284 2002/04/03 111.4 MJ 030284 2002/04/04 129.3 MJ 030284 2002/04/05 91.49 MJ 030284 2002/04/06 57.96 MJ 030284 2002/04/07 48.99 MJ 030284 2002/04/08 42.61 MJ 030284 2002/04/09 59.63 MJ 030284 2002/04/10 180.9 MJ 030284 2002/04/11 171.2 MJ 030284 2002/04/12 128.0 MJ 030284 2002/04/13 195.1 MJ 030284 2002/04/14 267.1 MJ 030284 2002/04/15 301.8 MJ 030284 2002/04/16 240.4 MJ 030284 2002/04/17 211.4 MJ 030284 2002/04/18 282.9 MJ 030284 2002/04/19 224.4 MJ 030284 2002/04/20 155.2 MJ 030284 2002/04/21 92.37 MJ 030284 2002/04/22 63.02 MJ 030284 2002/04/23 59.04 MJ 030284 2002/04/24 52.18 MJ 030284 2002/04/25 47.45 MJ 030284 2002/04/26 53.13 MJ 030284 2002/04/27 63.72 MJ 030284 2002/04/28 58.76 MJ 030284 2002/04/29 55.64 MJ 030284 2002/04/30 53.34 MJ 030284 2002/05/01 68.38 MJ 030284 2002/05/02 95.36 MJ 030284 2002/05/03 152.7 MJ 030284 2002/05/04 168.3 MJ 030284 2002/05/05 134.1 MJ 030284 2002/05/06 120.7 MJ 030284 2002/05/07 119.3 MJ 030284 2002/05/08 123.6 MJ 030284 2002/05/09 110.7 MJ 030284 2002/05/10 76.88 MJ 030284 2002/05/11 60.46 MJ 030284 2002/05/12 58.55 MJ 030284 2002/05/13 51.06 MJ 030284 2002/05/14 57.25 MJ 030284 2002/05/15 80.13 MJ 030284 2002/05/16 84.81 MJ 030284 2002/05/17 87.03 MJ 030284 2002/05/18 91.21 MJ 030284 2002/05/19 69.99 MJ 030284 2002/05/20 61.40 MJ 030284 2002/05/21 52.00 MJ 030284 2002/05/22 44.73 MJ 030284 2002/05/23 40.92 MJ 030284 2002/05/24 38.99 MJ 030284 2002/05/25 34.34 MJ 030284 2002/05/26 34.68 MJ 030284 2002/05/27 38.61 MJ 030284 2002/05/28 37.95 MJ 030284 2002/05/29 33.19 MJ 030284 2002/05/30 43.51 MJ 030284 2002/05/31 109.3 MJ 030284 2002/06/01 185.7 MJ 030284 2002/06/02 170.3 MJ 030284 2002/06/03 143.4 MJ 030284 2002/06/04 112.8 MJ 030284 2002/06/05 93.79 MJ 030284 2002/06/06 99.93 MJ 030284 2002/06/07 75.36 MJ 030284 2002/06/08 44.39 MJ 030284 2002/06/09 32.31 MJ 030284 2002/06/10 32.33 MJ 030284 2002/06/11 32.84 MJ 030284 2002/06/12 50.57 MJ 030284 2002/06/13 63.40 MJ 030284 2002/06/14 54.25 MJ 030284 2002/06/15 48.14 MJ 030284 2002/06/16 60.36 MJ 030284 2002/06/17 53.85 MJ 030284 2002/06/18 55.97 MJ 030284 2002/06/19 41.49 MJ 030284 2002/06/20 38.60 MJ 030284 2002/06/21 32.15 MJ 030284 2002/06/22 25.32 MJ 030284 2002/06/23 34.99 MJ 030284 2002/06/24 44.34 MJ 030284 2002/06/25 46.01 MJ 030284 2002/06/26 29.98 MJ 030284 2002/06/27 88.70 MJ 030284 2002/06/28 102.3 MJ 030284 2002/06/29 85.85 MJ 030284 2002/06/30 63.46 MJ 030284 2002/07/01 41.43 MJ 030284 2002/07/02 130.4 MJ 030284 2002/07/03 190.2 MJ 030284 2002/07/04 163.9 MJ 030284 2002/07/05 115.1 MJ 030284 2002/07/06 73.54 MJ 030284 2002/07/07 67.12 MJ 030284 2002/07/08 53.98 MJ 030284 2002/07/09 48.52 MJ 030284 2002/07/10 69.45 MJ 030284 2002/07/11 52.19 MJ 030284 2002/07/12 27.63 MJ 030284 2002/07/13 23.63 MJ 030284 2002/07/14 20.88 MJ 030284 2002/07/15 15.71 MJ 030284 2002/07/16 15.22 MJ 030284 2002/07/17 13.87 MJ 030284 2002/07/18 13.98 MJ 030284 2002/07/19 12.10 MJ 030284 2002/07/20 10.78 MJ 030284 2002/07/21 8.746 MJ 030284 2002/07/22 8.668 MJ 030284 2002/07/23 8.683 MJ 030284 2002/07/24 9.457 MJ 030284 2002/07/25 12.26 MJ 030284 2002/07/26 10.27 MJ 030284 2002/07/27 10.81 MJ 030284 2002/07/28 11.01 MJ 030284 2002/07/29 11.59 MJ 030284 2002/07/30 17.31 MJ 030284 2002/07/31 25.12 MJ 030284 2002/08/01 23.98 MJ 030284 2002/08/02 19.90 MJ 030284 2002/08/03 18.64 MJ 030284 2002/08/04 18.11 MJ 030284 2002/08/05 8.774 MJ 030284 2002/08/06 9.121 MJ 030284 2002/08/07 9.666 MJ 030284 2002/08/08 10.04 MJ 030284 2002/08/09 10.15 MJ 030284 2002/08/10 10.09 MJ 030284 2002/08/11 9.959 MJ 030284 2002/08/12 9.818 MJ 030284 2002/08/13 9.702 MJ 030284 2002/08/14 9.440 MJ 030284 2002/08/15 9.313 MJ 030284 2002/08/16 9.025 MJ 030284 2002/08/17 8.874 MJ 030284 2002/08/18 8.749 MJ 030284 2002/08/19 8.694 MJ 030284 2002/08/20 8.668 MJ 030284 2002/08/21 8.565 MJ 030284 2002/08/22 8.560 MJ 030284 2002/08/23 8.165 MJ 030284 2002/08/24 7.232 MJ 030284 2002/08/25 7.226 MJ 030284 2002/08/26 7.398 MJ 030284 2002/08/27 8.389 MJ 030284 2002/08/28 8.308 MJ 030284 2002/08/29 8.080 MJ 030284 2002/08/30 8.151 MJ 030284 2002/08/31 7.970 MJ 030284 2002/09/01 7.935 MJ 030284 2002/09/02 7.299 MJ 030284 2002/09/03 6.020 MJ 030284 2002/09/04 5.994 MJ 030284 2002/09/05 6.035 MJ 030284 2002/09/06 6.124 MJ 030284 2002/09/07 6.117 MJ 030284 2002/09/08 6.117 MJ 030284 2002/09/09 6.325 MJ 030284 2002/09/10 7.114 MJ 030284 2002/09/11 7.275 MJ 030284 2002/09/12 7.716 MJ 030284 2002/09/13 8.947 MJ 030284 2002/09/14 8.810 MJ 030284 2002/09/15 9.132 MJ 030284 2002/09/16 10.42 MJ 030284 2002/09/17 14.14 MJ 030284 2002/09/18 18.75 MJ 030284 2002/09/19 15.79 MJ 030284 2002/09/20 12.25 MJ 030284 2002/09/21 7.558 MJ 030284 2002/09/22 8.918 MJ 030284 2002/09/23 15.10 MJ 030284 2002/09/24 15.32 MJ 030284 2002/09/25 15.08 MJ 030284 2002/09/26 14.24 MJ 030284 2002/09/27 13.80 MJ 030284 2002/09/28 43.72 MJ 030284 2002/09/29 53.98 MJ 030284 2002/09/30 26.82 MJ 030284 2002/10/01 17.88 MJ 030284 2002/10/02 14.05 MJ 030284 2002/10/03 19.15 MJ 030284 2002/10/04 14.67 MJ 030284 2002/10/05 8.631 MJ 030284 2002/10/06 13.18 MJ 030284 2002/10/07 17.00 MJ 030284 2002/10/08 10.01 MJ 030284 2002/10/09 9.808 MJ 030284 2002/10/10 9.888 MJ 030284 2002/10/11 10.15 MJ 030284 2002/10/12 10.17 MJ 030284 2002/10/13 10.12 MJ 030284 2002/10/14 10.32 MJ 030284 2002/10/15 12.51 MJ 030284 2002/10/16 18.58 MJ 030284 2002/10/17 18.04 MJ 030284 2002/10/18 15.47 MJ 030284 2002/10/19 25.71 MJ 030284 2002/10/20 68.55 MJ 030284 2002/10/21 54.57 MJ 030284 2002/10/22 35.06 MJ 030284 2002/10/23 26.45 MJ 030284 2002/10/24 21.10 MJ 030284 2002/10/25 21.25 MJ 030284 2002/10/26 19.13 MJ 030284 2002/10/27 24.76 MJ 030284 2002/10/28 31.44 MJ 030284 2002/10/29 30.22 MJ 030284 2002/10/30 28.31 MJ 030284 2002/10/31 20.71 MJ 030284 2002/11/01 13.58 MJ 030284 2002/11/02 14.04 MJ 030284 2002/11/03 17.51 MJ 030284 2002/11/04 17.19 MJ 030284 2002/11/05 17.07 MJ 030284 2002/11/06 17.03 MJ 030284 2002/11/07 17.18 MJ 030284 2002/11/08 17.18 MJ 030284 2002/11/09 17.26 MJ 030284 2002/11/10 20.19 MJ 030284 2002/11/11 44.56 MJ 030284 2002/11/12 41.26 MJ 030284 2002/11/13 40.66 MJ 030284 2002/11/14 39.83 MJ 030284 2002/11/15 33.16 MJ 030284 2002/11/16 27.13 MJ 030284 2002/11/17 26.39 MJ 030284 2002/11/18 29.75 MJ 030284 2002/11/19 22.18 MJ 030284 2002/11/20 22.45 MJ 030284 2002/11/21 22.76 MJ 030284 2002/11/22 26.00 MJ 030284 2002/11/23 70.04 MJ 030284 2002/11/24 71.80 MJ 030284 2002/11/25 48.15 MJ 030284 2002/11/26 34.77 MJ 030284 2002/11/27 33.61 MJ 030284 2002/11/28 23.09 MJ 030284 2002/11/29 17.98 MJ 030284 2002/11/30 21.77 MJ 030284 2002/12/01 29.46 MJ 030284 2002/12/02 29.02 MJ 030284 2002/12/03 23.45 MJ 030284 2002/12/04 32.56 MJ 030284 2002/12/05 59.49 MJ 030284 2002/12/06 61.80 MJ 030284 2002/12/07 63.77 MJ 030284 2002/12/08 66.56 MJ 030284 2002/12/09 70.23 MJ 030284 2002/12/10 63.40 MJ 030284 2002/12/11 62.22 MJ 030284 2002/12/12 62.76 MJ 030284 2002/12/13 63.16 MJ 030284 2002/12/14 64.09 MJ 030284 2002/12/15 64.85 MJ 030284 2002/12/16 65.96 MJ 030284 2002/12/17 69.32 MJ 030284 2002/12/18 66.49 MJ 030284 2002/12/19 62.81 MJ 030284 2002/12/20 62.21 MJ 030284 2002/12/21 66.59 MJ 030284 2002/12/22 77.69 MJ 030284 2002/12/23 79.83 MJ 030284 2002/12/24 75.23 MJ 030284 2002/12/25 69.62 MJ 030284 2002/12/26 67.00 MJ 030284 2002/12/27 67.21 MJ 030284 2002/12/28 63.25 MJ 030284 2002/12/29 62.76 MJ 030284 2002/12/30 63.16 MJ 030284 2002/12/31 66.08 MJ 030284 2003/01/01 68.32 MJ 030284 2003/01/02 75.28 MJ 030284 2003/01/03 79.52 MJ 030284 2003/01/04 75.84 MJ 030284 2003/01/05 66.66 MJ 030284 2003/01/06 65.05 MJ 030284 2003/01/07 66.23 MJ 030284 2003/01/08 65.54 MJ 030284 2003/01/09 64.48 MJ 030284 2003/01/10 62.49 MJ 030284 2003/01/11 62.77 MJ 030284 2003/01/12 63.01 MJ 030284 2003/01/13 63.22 MJ 030284 2003/01/14 65.01 MJ 030284 2003/01/15 69.02 MJ 030284 2003/01/16 70.71 MJ 030284 2003/01/17 70.12 MJ 030284 2003/01/18 79.02 MJ 030284 2003/01/19 74.96 MJ 030284 2003/01/20 69.89 MJ 030284 2003/01/21 84.87 MJ 030284 2003/01/22 125.2 MJ 030284 2003/01/23 147.2 MJ 030284 2003/01/24 140.7 MJ 030284 2003/01/25 140.2 MJ 030284 2003/01/26 110.9 MJ 030284 2003/01/27 106.3 MJ 030284 2003/01/28 122.7 MJ 030284 2003/01/29 107.6 MJ 030284 2003/01/30 102.3 MJ 030284 2003/01/31 72.25 MJ 030284 2003/02/01 30.03 MJ 030284 2003/02/02 28.07 MJ 030284 2003/02/03 26.31 MJ 030284 2003/02/04 26.89 MJ 030284 2003/02/05 30.94 MJ 030284 2003/02/06 34.86 MJ 030284 2003/02/07 25.39 MJ 030284 2003/02/08 33.49 MJ 030284 2003/02/09 27.96 MJ 030284 2003/02/10 24.51 MJ 030284 2003/02/11 46.89 MJ 030284 2003/02/12 81.41 MJ 030284 2003/02/13 86.50 MJ 030284 2003/02/14 105.3 MJ 030284 2003/02/15 116.6 MJ 030284 2003/02/16 121.1 MJ 030284 2003/02/17 97.39 MJ 030284 2003/02/18 65.04 MJ 030284 2003/02/19 38.18 MJ 030284 2003/02/20 22.22 MJ 030284 2003/02/21 24.30 MJ 030284 2003/02/22 22.93 MJ 030284 2003/02/23 20.20 MJ 030284 2003/02/24 24.17 MJ 030284 2003/02/25 26.75 MJ 030284 2003/02/26 32.74 MJ 030284 2003/02/27 24.67 MJ 030284 2003/02/28 27.46 MJ 030284 2003/03/01 26.35 MJ 030284 2003/03/02 18.01 MJ 030284 2003/03/03 42.43 MJ 030284 2003/03/04 61.60 MJ 030284 2003/03/05 56.64 MJ 030284 2003/03/06 22.83 MJ 030284 2003/03/07 32.80 MJ 030284 2003/03/08 19.99 MJ 030284 2003/03/09 14.99 MJ 030284 2003/03/10 38.41 MJ 030284 2003/03/11 26.85 MJ 030284 2003/03/12 11.73 MJ 030284 2003/03/13 20.15 MJ 030284 2003/03/14 32.38 MJ 030284 2003/03/15 21.72 MJ 030284 2003/03/16 20.52 MJ 030284 2003/03/17 19.78 MJ 030284 2003/03/18 19.78 MJ 030284 2003/03/19 31.12 MJ 030284 2003/03/20 36.88 MJ 030284 2003/03/21 55.71 MJ 030284 2003/03/22 60.24 MJ 030284 2003/03/23 63.26 MJ 030284 2003/03/24 80.18 MJ 030284 2003/03/25 91.06 MJ 030284 2003/03/26 109.1 MJ 030284 2003/03/27 137.3 MJ 030284 2003/03/28 139.6 MJ 030284 2003/03/29 149.0 MJ 030284 2003/03/30 310.8 MJ 030284 2003/03/31 277.5 MJ 030284 2003/04/01 150.4 MJ 030284 2003/04/02 115.3 MJ 030284 2003/04/03 102.4 MJ 030284 2003/04/04 70.15 MJ 030284 2003/04/05 54.53 MJ 030284 2003/04/06 50.54 MJ 030284 2003/04/07 42.85 MJ 030284 2003/04/08 41.75 MJ 030284 2003/04/09 40.05 MJ 030284 2003/04/10 35.55 MJ 030284 2003/04/11 45.55 MJ 030284 2003/04/12 67.59 MJ 030284 2003/04/13 102.7 MJ 030284 2003/04/14 106.1 MJ 030284 2003/04/15 160.5 MJ 030284 2003/04/16 300.5 MJ 030284 2003/04/17 231.7 MJ 030284 2003/04/18 137.8 MJ 030284 2003/04/19 99.01 MJ 030284 2003/04/20 91.37 MJ 030284 2003/04/21 105.7 MJ 030284 2003/04/22 106.6 MJ 030284 2003/04/23 101.8 MJ 030284 2003/04/24 94.77 MJ 030284 2003/04/25 92.20 MJ 030284 2003/04/26 98.92 MJ 030284 2003/04/27 159.2 MJ 030284 2003/04/28 153.5 MJ 030284 2003/04/29 127.3 MJ 030284 2003/04/30 103.1 MJ 030284 2003/05/01 84.00 MJ 030284 2003/05/02 105.3 MJ 030284 2003/05/03 134.2 MJ 030284 2003/05/04 92.99 MJ 030284 2003/05/05 67.89 MJ 030284 2003/05/06 60.91 MJ 030284 2003/05/07 51.69 MJ 030284 2003/05/08 56.06 MJ 030284 2003/05/09 50.83 MJ 030284 2003/05/10 61.58 MJ 030284 2003/05/11 60.65 MJ 030284 2003/05/12 71.74 MJ 030284 2003/05/13 109.1 MJ 030284 2003/05/14 110.9 MJ 030284 2003/05/15 104.0 MJ 030284 2003/05/16 67.39 MJ 030284 2003/05/17 51.58 MJ 030284 2003/05/18 40.65 MJ 030284 2003/05/19 40.00 MJ 030284 2003/05/20 33.95 MJ 030284 2003/05/21 31.21 MJ 030284 2003/05/22 31.74 MJ 030284 2003/05/23 25.15 MJ 030284 2003/05/24 22.83 MJ 030284 2003/05/25 22.98 MJ 030284 2003/05/26 23.94 MJ 030284 2003/05/27 27.15 MJ 030284 2003/05/28 28.06 MJ 030284 2003/05/29 36.20 MJ 030284 2003/05/30 94.40 MJ 030284 2003/05/31 107.7 MJ 030284 2003/06/01 97.15 MJ 030284 2003/06/02 95.38 MJ 030284 2003/06/03 92.27 MJ 030284 2003/06/04 80.17 MJ 030284 2003/06/05 65.48 MJ 030284 2003/06/06 82.52 MJ 030284 2003/06/07 112.8 MJ 030284 2003/06/08 106.3 MJ 030284 2003/06/09 73.41 MJ 030284 2003/06/10 51.41 MJ 030284 2003/06/11 64.93 MJ 030284 2003/06/12 93.89 MJ 030284 2003/06/13 112.5 MJ 030284 2003/06/14 129.0 MJ 030284 2003/06/15 162.4 MJ 030284 2003/06/16 153.3 MJ 030284 2003/06/17 107.4 MJ 030284 2003/06/18 72.76 MJ 030284 2003/06/19 63.32 MJ 030284 2003/06/20 53.74 MJ 030284 2003/06/21 42.40 MJ 030284 2003/06/22 41.55 MJ 030284 2003/06/23 36.40 MJ 030284 2003/06/24 22.85 MJ 030284 2003/06/25 20.17 MJ 030284 2003/06/26 12.48 MJ 030284 2003/06/27 10.26 MJ 030284 2003/06/28 9.658 MJ 030284 2003/06/29 8.085 MJ 030284 2003/06/30 18.40 MJ 030284 2003/07/01 23.74 MJ 030284 2003/07/02 22.52 MJ 030284 2003/07/03 13.26 MJ 030284 2003/07/04 16.16 MJ 030284 2003/07/05 10.55 MJ 030284 2003/07/06 11.12 MJ 030284 2003/07/07 11.31 MJ 030284 2003/07/08 11.25 MJ 030284 2003/07/09 9.839 MJ 030284 2003/07/10 10.06 MJ 030284 2003/07/11 10.10 MJ 030284 2003/07/12 9.999 MJ 030284 2003/07/13 10.28 MJ 030284 2003/07/14 10.22 MJ 030284 2003/07/15 10.05 MJ 030284 2003/07/16 10.65 MJ 030284 2003/07/17 9.730 MJ 030284 2003/07/18 8.875 MJ 030284 2003/07/19 7.883 MJ 030284 2003/07/20 7.818 MJ 030284 2003/07/21 7.841 MJ 030284 2003/07/22 9.994 MJ 030284 2003/07/23 32.12 MJ 030284 2003/07/24 67.69 MJ 030284 2003/07/25 85.32 MJ 030284 2003/07/26 71.62 MJ 030284 2003/07/27 47.00 MJ 030284 2003/07/28 47.13 MJ 030284 2003/07/29 43.60 MJ 030284 2003/07/30 38.47 MJ 030284 2003/07/31 24.93 MJ 030284 2003/08/01 16.66 MJ 030284 2003/08/02 11.04 MJ 030284 2003/08/03 11.74 MJ 030284 2003/08/04 17.51 MJ 030284 2003/08/05 56.34 MJ 030284 2003/08/06 175.3 MJ 030284 2003/08/07 211.4 MJ 030284 2003/08/08 192.8 MJ 030284 2003/08/09 167.5 MJ 030284 2003/08/10 149.8 MJ 030284 2003/08/11 148.5 MJ 030284 2003/08/12 129.6 MJ 030284 2003/08/13 83.83 MJ 030284 2003/08/14 51.19 MJ 030284 2003/08/15 37.93 MJ 030284 2003/08/16 25.30 MJ 030284 2003/08/17 20.85 MJ 030284 2003/08/18 21.64 MJ 030284 2003/08/19 15.73 MJ 030284 2003/08/20 17.06 MJ 030284 2003/08/21 19.81 MJ 030284 2003/08/22 19.50 MJ 030284 2003/08/23 19.55 MJ 030284 2003/08/24 17.37 MJ 030284 2003/08/25 14.08 MJ 030284 2003/08/26 12.95 MJ 030284 2003/08/27 17.73 MJ 030284 2003/08/28 24.66 MJ 030284 2003/08/29 17.90 MJ 030284 2003/08/30 17.60 MJ 030284 2003/08/31 21.87 MJ 030284 2003/09/01 21.70 MJ 030284 2003/09/02 17.26 MJ 030284 2003/09/03 13.70 MJ 030284 2003/09/04 11.19 MJ 030284 2003/09/05 10.82 MJ 030284 2003/09/06 10.79 MJ 030284 2003/09/07 10.71 MJ 030284 2003/09/08 10.38 MJ 030284 2003/09/09 9.561 MJ 030284 2003/09/10 6.714 MJ 030284 2003/09/11 4.065 MJ 030284 2003/09/12 5.987 MJ 030284 2003/09/13 8.957 MJ 030284 2003/09/14 9.589 MJ 030284 2003/09/15 12.32 MJ 030284 2003/09/16 13.72 MJ 030284 2003/09/17 13.40 MJ 030284 2003/09/18 13.25 MJ 030284 2003/09/19 13.02 MJ 030284 2003/09/20 12.61 MJ 030284 2003/09/21 12.42 MJ 030284 2003/09/22 12.01 MJ 030284 2003/09/23 11.49 MJ 030284 2003/09/24 11.81 MJ 030284 2003/09/25 8.513 MJ 030284 2003/09/26 8.588 MJ 030284 2003/09/27 11.07 MJ 030284 2003/09/28 6.206 MJ 030284 2003/09/29 7.863 MJ 030284 2003/09/30 9.150 MJ 030284 2003/10/01 9.274 MJ 030284 2003/10/02 9.403 MJ 030284 2003/10/03 9.136 MJ 030284 2003/10/04 8.997 MJ 030284 2003/10/05 10.08 MJ 030284 2003/10/06 17.51 MJ 030284 2003/10/07 24.87 MJ 030284 2003/10/08 19.00 MJ 030284 2003/10/09 17.27 MJ 030284 2003/10/10 15.30 MJ 030284 2003/10/11 10.17 MJ 030284 2003/10/12 10.21 MJ 030284 2003/10/13 10.17 MJ 030284 2003/10/14 10.21 MJ 030284 2003/10/15 10.10 MJ 030284 2003/10/16 10.64 MJ 030284 2003/10/17 17.92 MJ 030284 2003/10/18 20.85 MJ 030284 2003/10/19 19.91 MJ 030284 2003/10/20 17.94 MJ 030284 2003/10/21 25.71 MJ 030284 2003/10/22 85.54 MJ 030284 2003/10/23 46.38 MJ 030284 2003/10/24 35.37 MJ 030284 2003/10/25 34.23 MJ 030284 2003/10/26 28.75 MJ 030284 2003/10/27 92.10 MJ 030284 2003/10/28 222.0 MJ 030284 2003/10/29 221.0 MJ 030284 2003/10/30 280.8 MJ 030284 2003/10/31 219.1 MJ 030284 2003/11/01 169.2 MJ 030284 2003/11/02 148.7 MJ 030284 2003/11/03 126.8 MJ 030284 2003/11/04 63.84 MJ 030284 2003/11/05 73.74 MJ 030284 2003/11/06 93.83 MJ 030284 2003/11/07 102.5 MJ 030284 2003/11/08 80.12 MJ 030284 2003/11/09 63.56 MJ 030284 2003/11/10 60.84 MJ 030284 2003/11/11 51.94 MJ 030284 2003/11/12 45.91 MJ 030284 2003/11/13 71.45 MJ 030284 2003/11/14 111.9 MJ 030284 2003/11/15 89.71 MJ 030284 2003/11/16 81.67 MJ 030284 2003/11/17 70.93 MJ 030284 2003/11/18 70.42 MJ 030284 2003/11/19 87.85 MJ 030284 2003/11/20 198.3 MJ 030284 2003/11/21 279.7 MJ 030284 2003/11/22 225.2 MJ 030284 2003/11/23 179.8 MJ 030284 2003/11/24 159.0 MJ 030284 2003/11/25 140.1 MJ 030284 2003/11/26 121.2 MJ 030284 2003/11/27 102.0 MJ 030284 2003/11/28 82.92 MJ 030284 2003/11/29 125.7 MJ 030284 2003/11/30 187.6 MJ 030284 2003/12/01 190.0 MJ 030284 2003/12/02 160.2 MJ 030284 2003/12/03 105.1 MJ 030284 2003/12/04 90.46 MJ 030284 2003/12/05 74.90 MJ 030284 2003/12/06 71.10 MJ 030284 2003/12/07 70.05 MJ 030284 2003/12/08 69.05 MJ 030284 2003/12/09 48.26 MJ 030284 2003/12/10 72.33 MJ 030284 2003/12/11 71.90 MJ 030284 2003/12/12 75.63 MJ 030284 2003/12/13 94.39 MJ 030284 2003/12/14 90.50 MJ 030284 2003/12/15 80.48 MJ 030284 2003/12/16 74.53 MJ 030284 2003/12/17 74.88 MJ 030284 2003/12/18 109.3 MJ 030284 2003/12/19 149.0 MJ 030284 2003/12/20 152.7 MJ 030284 2003/12/21 142.7 MJ 030284 2003/12/22 129.2 MJ 030284 2003/12/23 119.4 MJ 030284 2003/12/24 119.0 MJ 030284 2003/12/25 156.6 MJ 030284 2003/12/26 209.0 MJ 030284 2003/12/27 203.9 MJ 030284 2003/12/28 184.6 MJ 030284 2003/12/29 167.2 MJ 030284 2003/12/30 144.8 MJ 030284 2003/12/31 129.3 MJ 030284 2004/01/01 125.3 MJ 030284 2004/01/02 115.1 MJ 030284 2004/01/03 111.2 MJ 030284 2004/01/04 107.1 MJ 030284 2004/01/05 107.7 MJ 030284 2004/01/06 106.8 MJ 030284 2004/01/07 96.03 MJ 030284 2004/01/08 101.0 MJ 030284 2004/01/09 111.9 MJ 030284 2004/01/10 118.0 MJ 030284 2004/01/11 123.4 MJ 030284 2004/01/12 118.2 MJ 030284 2004/01/13 113.8 MJ 030284 2004/01/14 109.4 MJ 030284 2004/01/15 104.9 MJ 030284 2004/01/16 113.0 MJ 030284 2004/01/17 109.1 MJ 030284 2004/01/18 98.89 MJ 030284 2004/01/19 85.04 MJ 030284 2004/01/20 80.33 MJ 030284 2004/01/21 77.78 MJ 030284 2004/01/22 77.78 MJ 030284 2004/01/23 77.41 MJ 030284 2004/01/24 88.26 MJ 030284 2004/01/25 98.17 MJ 030284 2004/01/26 99.59 MJ 030284 2004/01/27 96.79 MJ 030284 2004/01/28 85.81 MJ 030284 2004/01/29 83.31 MJ 030284 2004/01/30 81.27 MJ 030284 2004/01/31 80.27 MJ 030284 2004/02/01 73.87 MJ 030284 2004/02/02 66.51 MJ 030284 2004/02/03 73.19 MJ 030284 2004/02/04 69.19 MJ 030284 2004/02/05 74.38 MJ 030284 2004/02/06 73.67 MJ 030284 2004/02/07 69.66 MJ 030284 2004/02/08 72.30 MJ 030284 2004/02/09 66.15 MJ 030284 2004/02/10 69.86 MJ 030284 2004/02/11 65.48 MJ 030284 2004/02/12 59.50 MJ 030284 2004/02/13 56.56 MJ 030284 2004/02/14 57.12 MJ 030284 2004/02/15 72.54 MJ 030284 2004/02/16 77.94 MJ 030284 2004/02/17 76.20 MJ 030284 2004/02/18 61.57 MJ 030284 2004/02/19 60.40 MJ 030284 2004/02/20 56.41 MJ 030284 2004/02/21 53.77 MJ 030284 2004/02/22 53.45 MJ 030284 2004/02/23 57.48 MJ 030284 2004/02/24 59.25 MJ 030284 2004/02/25 52.63 MJ 030284 2004/02/26 52.86 MJ 030284 2004/02/27 53.98 MJ 030284 2004/02/28 52.91 MJ 030284 2004/02/29 52.61 MJ 030284 2004/03/01 52.50 MJ 030284 2004/03/02 52.50 MJ 030284 2004/03/03 58.20 MJ 030284 2004/03/04 54.93 MJ 030284 2004/03/05 63.21 MJ 030284 2004/03/06 76.64 MJ 030284 2004/03/07 79.94 MJ 030284 2004/03/08 104.1 MJ 030284 2004/03/09 97.97 MJ 030284 2004/03/10 86.70 MJ 030284 2004/03/11 84.66 MJ 030284 2004/03/12 76.29 MJ 030284 2004/03/13 73.04 MJ 030284 2004/03/14 66.69 MJ 030284 2004/03/15 64.48 MJ 030284 2004/03/16 65.21 MJ 030284 2004/03/17 65.15 MJ 030284 2004/03/18 64.76 MJ 030284 2004/03/19 63.09 MJ 030284 2004/03/20 62.50 MJ 030284 2004/03/21 60.05 MJ 030284 2004/03/22 57.81 MJ 030284 2004/03/23 54.54 MJ 030284 2004/03/24 53.79 MJ 030284 2004/03/25 54.98 MJ 030284 2004/03/26 65.15 MJ 030284 2004/03/27 105.6 MJ 030284 2004/03/28 169.0 MJ 030284 2004/03/29 180.8 MJ 030284 2004/03/30 177.0 MJ 030284 2004/03/31 187.1 MJ 030284 2004/04/01 186.7 MJ 030284 2004/04/02 201.4 MJ 030284 2004/04/03 196.6 MJ 030284 2004/04/04 175.1 MJ 030284 2004/04/05 146.2 MJ 030284 2004/04/06 89.31 MJ 030284 2004/04/07 70.44 MJ 030284 2004/04/08 62.35 MJ 030284 2004/04/09 56.18 MJ 030284 2004/04/10 55.88 MJ 030284 2004/04/11 51.51 MJ 030284 2004/04/12 42.03 MJ 030284 2004/04/13 45.69 MJ 030284 2004/04/14 134.4 MJ 030284 2004/04/15 186.8 MJ 030284 2004/04/16 166.8 MJ 030284 2004/04/17 135.1 MJ 030284 2004/04/18 152.4 MJ 030284 2004/04/19 183.2 MJ 030284 2004/04/20 261.0 MJ 030284 2004/04/21 204.4 MJ 030284 2004/04/22 134.9 MJ 030284 2004/04/23 122.3 MJ 030284 2004/04/24 116.3 MJ 030284 2004/04/25 105.3 MJ 030284 2004/04/26 88.17 MJ 030284 2004/04/27 88.17 MJ 030284 2004/04/28 77.49 MJ 030284 2004/04/29 65.29 MJ 030284 2004/04/30 60.23 MJ 030284 2004/05/01 59.39 MJ 030284 2004/05/02 51.13 MJ 030284 2004/05/03 51.29 MJ 030284 2004/05/04 75.36 MJ 030284 2004/05/05 109.4 MJ 030284 2004/05/06 141.2 MJ 030284 2004/05/07 116.3 MJ 030284 2004/05/08 70.14 MJ 030284 2004/05/09 60.35 MJ 030284 2004/05/10 58.98 MJ 030284 2004/05/11 49.80 MJ 030284 2004/05/12 49.70 MJ 030284 2004/05/13 42.92 MJ 030284 2004/05/14 35.19 MJ 030284 2004/05/15 26.17 MJ 030284 2004/05/16 22.87 MJ 030284 2004/05/17 22.91 MJ 030284 2004/05/18 28.58 MJ 030284 2004/05/19 59.84 MJ 030284 2004/05/20 54.06 MJ 030284 2004/05/21 49.54 MJ 030284 2004/05/22 44.62 MJ 030284 2004/05/23 41.15 MJ 030284 2004/05/24 46.38 MJ 030284 2004/05/25 106.1 MJ 030284 2004/05/26 135.3 MJ 030284 2004/05/27 121.7 MJ 030284 2004/05/28 106.2 MJ 030284 2004/05/29 120.9 MJ 030284 2004/05/30 95.25 MJ 030284 2004/05/31 79.34 MJ 030284 2004/06/01 68.01 MJ 030284 2004/06/02 74.38 MJ 030284 2004/06/03 83.64 MJ 030284 2004/06/04 62.83 MJ 030284 2004/06/05 43.96 MJ 030284 2004/06/06 39.52 MJ 030284 2004/06/07 28.00 MJ 030284 2004/06/08 20.49 MJ 030284 2004/06/09 15.69 MJ 030284 2004/06/10 15.26 MJ 030284 2004/06/11 10.84 MJ 030284 2004/06/12 10.99 MJ 030284 2004/06/13 11.02 MJ 030284 2004/06/14 10.96 MJ 030284 2004/06/15 14.36 MJ 030284 2004/06/16 19.12 MJ 030284 2004/06/17 12.40 MJ 030284 2004/06/18 10.66 MJ 030284 2004/06/19 10.76 MJ 030284 2004/06/20 14.27 MJ 030284 2004/06/21 11.50 MJ 030284 2004/06/22 11.68 MJ 030284 2004/06/23 11.90 MJ 030284 2004/06/24 11.73 MJ 030284 2004/06/25 14.02 MJ 030284 2004/06/26 21.82 MJ 030284 2004/06/27 20.70 MJ 030284 2004/06/28 19.76 MJ 030284 2004/06/29 15.99 MJ 030284 2004/06/30 12.24 MJ 030284 2004/07/01 10.76 MJ 030284 2004/07/02 19.40 MJ 030284 2004/07/03 19.61 MJ 030284 2004/07/04 19.43 MJ 030284 2004/07/05 14.89 MJ 030284 2004/07/06 10.60 MJ 030284 2004/07/07 10.62 MJ 030284 2004/07/08 14.88 MJ 030284 2004/07/09 30.18 MJ 030284 2004/07/10 48.01 MJ 030284 2004/07/11 49.16 MJ 030284 2004/07/12 42.01 MJ 030284 2004/07/13 37.84 MJ 030284 2004/07/14 32.33 MJ 030284 2004/07/15 20.77 MJ 030284 2004/07/16 23.31 MJ 030284 2004/07/17 28.70 MJ 030284 2004/07/18 37.83 MJ 030284 2004/07/19 51.33 MJ 030284 2004/07/20 48.12 MJ 030284 2004/07/21 40.37 MJ 030284 2004/07/22 26.59 MJ 030284 2004/07/23 60.41 MJ 030284 2004/07/24 163.7 MJ 030284 2004/07/25 133.4 MJ 030284 2004/07/26 82.62 MJ 030284 2004/07/27 45.94 MJ 030284 2004/07/28 33.51 MJ 030284 2004/07/29 26.25 MJ 030284 2004/07/30 11.67 MJ 030284 2004/07/31 11.61 MJ 030284 2004/08/01 35.73 MJ 030284 2004/08/02 59.23 MJ 030284 2004/08/03 51.60 MJ 030284 2004/08/04 54.45 MJ 030284 2004/08/05 62.02 MJ 030284 2004/08/06 39.86 MJ 030284 2004/08/07 34.14 MJ 030284 2004/08/08 33.81 MJ 030284 2004/08/09 33.44 MJ 030284 2004/08/10 33.30 MJ 030284 2004/08/11 32.99 MJ 030284 2004/08/12 40.10 MJ 030284 2004/08/13 175.1 MJ 030284 2004/08/14 258.1 MJ 030284 2004/08/15 223.0 MJ 030284 2004/08/16 191.0 MJ 030284 2004/08/17 166.6 MJ 030284 2004/08/18 110.8 MJ 030284 2004/08/19 81.71 MJ 030284 2004/08/20 66.72 MJ 030284 2004/08/21 61.45 MJ 030284 2004/08/22 73.98 MJ 030284 2004/08/23 68.53 MJ 030284 2004/08/24 51.02 MJ 030284 2004/08/25 34.26 MJ 030284 2004/08/26 23.96 MJ 030284 2004/08/27 22.33 MJ 030284 2004/08/28 19.99 MJ 030284 2004/08/29 18.16 MJ 030284 2004/08/30 125.4 MJ 030284 2004/08/31 235.9 MJ 030284 2004/09/01 238.7 MJ 030284 2004/09/02 171.8 MJ 030284 2004/09/03 114.4 MJ 030284 2004/09/04 81.93 MJ 030284 2004/09/05 72.59 MJ 030284 2004/09/06 67.92 MJ 030284 2004/09/07 75.89 MJ 030284 2004/09/08 104.3 MJ 030284 2004/09/09 110.6 MJ 030284 2004/09/10 135.1 MJ 030284 2004/09/11 108.8 MJ 030284 2004/09/12 80.27 MJ 030284 2004/09/13 57.52 MJ 030284 2004/09/14 42.09 MJ 030284 2004/09/15 40.60 MJ 030284 2004/09/16 38.76 MJ 030284 2004/09/17 25.32 MJ 030284 2004/09/18 26.42 MJ 030284 2004/09/19 36.44 MJ 030284 2004/09/20 23.51 MJ 030284 2004/09/21 23.81 MJ 030284 2004/09/22 23.22 MJ 030284 2004/09/23 23.23 MJ 030284 2004/09/24 22.77 MJ 030284 2004/09/25 22.17 MJ 030284 2004/09/26 21.99 MJ 030284 2004/09/27 28.08 MJ 030284 2004/09/28 20.56 MJ 030284 2004/09/29 20.70 MJ 030284 2004/09/30 20.07 MJ 030284 2004/10/01 19.42 MJ 030284 2004/10/02 19.08 MJ 030284 2004/10/03 17.84 MJ 030284 2004/10/04 20.55 MJ 030284 2004/10/05 22.30 MJ 030284 2004/10/06 15.02 MJ 030284 2004/10/07 11.77 MJ 030284 2004/10/08 22.18 MJ 030284 2004/10/09 20.55 MJ 030284 2004/10/10 13.90 MJ 030284 2004/10/11 13.56 MJ 030284 2004/10/12 13.83 MJ 030284 2004/10/13 19.51 MJ 030284 2004/10/14 19.07 MJ 030284 2004/10/15 18.84 MJ 030284 2004/10/16 19.61 MJ 030284 2004/10/17 23.33 MJ 030284 2004/10/18 32.07 MJ 030284 2004/10/19 30.71 MJ 030284 2004/10/20 19.05 MJ 030284 2004/10/21 21.03 MJ 030284 2004/10/22 19.18 MJ 030284 2004/10/23 19.21 MJ 030284 2004/10/24 19.18 MJ 030284 2004/10/25 15.85 MJ 030284 2004/10/26 12.17 MJ 030284 2004/10/27 12.44 MJ 030284 2004/10/28 18.88 MJ 030284 2004/10/29 17.97 MJ 030284 2004/10/30 14.33 MJ 030284 2004/10/31 10.01 MJ 030284 2004/11/01 10.72 MJ 030284 2004/11/02 18.59 MJ 030284 2004/11/03 23.11 MJ 030284 2004/11/04 27.68 MJ 030284 2004/11/05 30.68 MJ 030284 2004/11/06 42.60 MJ 030284 2004/11/07 47.79 MJ 030284 2004/11/08 57.14 MJ 030284 2004/11/09 43.09 MJ 030284 2004/11/10 29.54 MJ 030284 2004/11/11 28.84 MJ 030284 2004/11/12 20.71 MJ 030284 2004/11/13 21.39 MJ 030284 2004/11/14 19.12 MJ 030284 2004/11/15 18.76 MJ 030284 2004/11/16 19.43 MJ 030284 2004/11/17 15.07 MJ 030284 2004/11/18 19.91 MJ 030284 2004/11/19 21.05 MJ 030284 2004/11/20 21.37 MJ 030284 2004/11/21 21.50 MJ 030284 2004/11/22 21.36 MJ 030284 2004/11/23 21.52 MJ 030284 2004/11/24 21.29 MJ 030284 2004/11/25 40.33 MJ 030284 2004/11/26 99.53 MJ 030284 2004/11/27 61.10 MJ 030284 2004/11/28 50.11 MJ 030284 2004/11/29 68.05 MJ 030284 2004/11/30 66.18 MJ 030284 2004/12/01 51.57 MJ 030284 2004/12/02 86.52 MJ 030284 2004/12/03 66.67 MJ 030284 2004/12/04 64.73 MJ 030284 2004/12/05 58.35 MJ 030284 2004/12/06 51.60 MJ 030284 2004/12/07 58.27 MJ 030284 2004/12/08 61.77 MJ 030284 2004/12/09 69.31 MJ 030284 2004/12/10 56.98 MJ 030284 2004/12/11 60.82 MJ 030284 2004/12/12 59.90 MJ 030284 2004/12/13 59.32 MJ 030284 2004/12/14 58.21 MJ 030284 2004/12/15 58.46 MJ 030284 2004/12/16 59.53 MJ 030284 2004/12/17 57.50 MJ 030284 2004/12/18 46.67 MJ 030284 2004/12/19 45.49 MJ 030284 2004/12/20 45.96 MJ 030284 2004/12/21 53.56 MJ 030284 2004/12/22 62.65 MJ 030284 2004/12/23 63.70 MJ 030284 2004/12/24 108.9 MJ 030284 2004/12/25 136.8 MJ 030284 2004/12/26 101.3 MJ 030284 2004/12/27 89.26 MJ 030284 2004/12/28 83.83 MJ 030284 2004/12/29 76.28 MJ 030284 2004/12/30 67.62 MJ 030284 2004/12/31 69.65 MJ 030284 2005/01/01 85.21 MJ 030284 2005/01/02 95.76 MJ 030284 2005/01/03 89.41 MJ 030284 2005/01/04 84.17 MJ 030284 2005/01/05 73.83 MJ 030284 2005/01/06 58.48 MJ 030284 2005/01/07 66.74 MJ 030284 2005/01/08 64.42 MJ 030284 2005/01/09 63.79 MJ 030284 2005/01/10 63.98 MJ 030284 2005/01/11 64.56 MJ 030284 2005/01/12 64.03 MJ 030284 2005/01/13 66.99 MJ 030284 2005/01/14 101.2 MJ 030284 2005/01/15 139.5 MJ 030284 2005/01/16 131.5 MJ 030284 2005/01/17 101.5 MJ 030284 2005/01/18 94.92 MJ 030284 2005/01/19 76.90 MJ 030284 2005/01/20 71.13 MJ 030284 2005/01/21 78.50 MJ 030284 2005/01/22 83.45 MJ 030284 2005/01/23 82.79 MJ 030284 2005/01/24 86.66 MJ 030284 2005/01/25 81.52 MJ 030284 2005/01/26 70.77 MJ 030284 2005/01/27 82.62 MJ 030284 2005/01/28 89.83 MJ 030284 2005/01/29 87.43 MJ 030284 2005/01/30 82.80 MJ 030284 2005/01/31 79.01 MJ 030284 2005/02/01 65.46 MJ 030284 2005/02/02 65.37 MJ 030284 2005/02/03 67.75 MJ 030284 2005/02/04 61.57 MJ 030284 2005/02/05 55.44 MJ 030284 2005/02/06 50.74 MJ 030284 2005/02/07 42.40 MJ 030284 2005/02/08 45.09 MJ 030284 2005/02/09 50.77 MJ 030284 2005/02/10 42.28 MJ 030284 2005/02/11 43.03 MJ 030284 2005/02/12 49.02 MJ 030284 2005/02/13 44.78 MJ 030284 2005/02/14 50.59 MJ 030284 2005/02/15 43.68 MJ 030284 2005/02/16 43.64 MJ 030284 2005/02/17 42.36 MJ 030284 2005/02/18 42.20 MJ 030284 2005/02/19 41.31 MJ 030284 2005/02/20 41.55 MJ 030284 2005/02/21 46.97 MJ 030284 2005/02/22 44.02 MJ 030284 2005/02/23 31.89 MJ 030284 2005/02/24 43.08 MJ 030284 2005/02/25 41.40 MJ 030284 2005/02/26 42.83 MJ 030284 2005/02/27 40.03 MJ 030284 2005/02/28 30.61 MJ 030284 2005/03/01 41.25 MJ 030284 2005/03/02 41.27 MJ 030284 2005/03/03 41.02 MJ 030284 2005/03/04 42.58 MJ 030284 2005/03/05 38.95 MJ 030284 2005/03/06 39.99 MJ 030284 2005/03/07 40.20 MJ 030284 2005/03/08 40.48 MJ 030284 2005/03/09 50.87 MJ 030284 2005/03/10 52.50 MJ 030284 2005/03/11 52.09 MJ 030284 2005/03/12 49.94 MJ 030284 2005/03/13 45.16 MJ 030284 2005/03/14 43.61 MJ 030284 2005/03/15 32.91 MJ 030284 2005/03/16 32.74 MJ 030284 2005/03/17 32.45 MJ 030284 2005/03/18 32.03 MJ 030284 2005/03/19 27.63 MJ 030284 2005/03/20 32.85 MJ 030284 2005/03/21 26.68 MJ 030284 2005/03/22 33.35 MJ 030284 2005/03/23 26.42 MJ 030284 2005/03/24 27.58 MJ 030284 2005/03/25 29.09 MJ 030284 2005/03/26 28.19 MJ 030284 2005/03/27 36.47 MJ 030284 2005/03/28 36.16 MJ 030284 2005/03/29 33.02 MJ 030284 2005/03/30 33.04 MJ 030284 2005/03/31 41.07 MJ 030284 2005/04/01 61.65 MJ 030284 2005/04/02 83.40 MJ 030284 2005/04/03 134.4 MJ 030284 2005/04/04 215.6 MJ 030284 2005/04/05 251.2 MJ 030284 2005/04/06 223.7 MJ 030284 2005/04/07 207.6 MJ 030284 2005/04/08 229.7 MJ 030284 2005/04/09 235.8 MJ 030284 2005/04/10 191.8 MJ 030284 2005/04/11 171.2 MJ 030284 2005/04/12 126.8 MJ 030284 2005/04/13 94.96 MJ 030284 2005/04/14 68.87 MJ 030284 2005/04/15 56.21 MJ 030284 2005/04/16 60.38 MJ 030284 2005/04/17 81.94 MJ 030284 2005/04/18 117.8 MJ 030284 2005/04/19 106.7 MJ 030284 2005/04/20 115.6 MJ 030284 2005/04/21 159.3 MJ 030284 2005/04/22 150.4 MJ 030284 2005/04/23 152.1 MJ 030284 2005/04/24 185.0 MJ 030284 2005/04/25 224.9 MJ 030284 2005/04/26 242.6 MJ 030284 2005/04/27 225.0 MJ 030284 2005/04/28 217.7 MJ 030284 2005/04/29 282.7 MJ 030284 2005/04/30 249.9 MJ 030284 2005/05/01 211.6 MJ 030284 2005/05/02 188.7 MJ 030284 2005/05/03 172.4 MJ 030284 2005/05/04 148.7 MJ 030284 2005/05/05 95.84 MJ 030284 2005/05/06 78.18 MJ 030284 2005/05/07 66.55 MJ 030284 2005/05/08 56.31 MJ 030284 2005/05/09 55.44 MJ 030284 2005/05/10 55.51 MJ 030284 2005/05/11 53.95 MJ 030284 2005/05/12 44.58 MJ 030284 2005/05/13 43.33 MJ 030284 2005/05/14 40.10 MJ 030284 2005/05/15 39.62 MJ 030284 2005/05/16 49.20 MJ 030284 2005/05/17 45.77 MJ 030284 2005/05/18 43.00 MJ 030284 2005/05/19 41.01 MJ 030284 2005/05/20 35.24 MJ 030284 2005/05/21 37.50 MJ 030284 2005/05/22 39.07 MJ 030284 2005/05/23 39.40 MJ 030284 2005/05/24 41.47 MJ 030284 2005/05/25 43.71 MJ 030284 2005/05/26 42.81 MJ 030284 2005/05/27 43.15 MJ 030284 2005/05/28 50.81 MJ 030284 2005/05/29 51.10 MJ 030284 2005/05/30 49.71 MJ 030284 2005/05/31 64.66 MJ 030284 2005/06/01 72.64 MJ 030284 2005/06/02 60.83 MJ 030284 2005/06/03 42.30 MJ 030284 2005/06/04 36.35 MJ 030284 2005/06/05 30.95 MJ 030284 2005/06/06 24.86 MJ 030284 2005/06/07 22.86 MJ 030284 2005/06/08 21.72 MJ 030284 2005/06/09 18.56 MJ 030284 2005/06/10 12.92 MJ 030284 2005/06/11 13.69 MJ 030284 2005/06/12 14.03 MJ 030284 2005/06/13 14.07 MJ 030284 2005/06/14 13.74 MJ 030284 2005/06/15 24.02 MJ 030284 2005/06/16 38.67 MJ 030284 2005/06/17 104.5 MJ 030284 2005/06/18 185.3 MJ 030284 2005/06/19 199.6 MJ 030284 2005/06/20 153.3 MJ 030284 2005/06/21 97.60 MJ 030284 2005/06/22 71.58 MJ 030284 2005/06/23 49.16 MJ 030284 2005/06/24 35.98 MJ 030284 2005/06/25 35.25 MJ 030284 2005/06/26 31.13 MJ 030284 2005/06/27 32.80 MJ 030284 2005/06/28 30.17 MJ 030284 2005/06/29 16.46 MJ 030284 2005/06/30 24.23 MJ 030284 2005/07/01 29.94 MJ 030284 2005/07/02 23.36 MJ 030284 2005/07/03 23.69 MJ 030284 2005/07/04 030284 2005/07/05 030284 2005/07/06 030284 2005/07/07 030284 2005/07/08 10.21 MJ 030284 2005/07/09 13.87 MJ 030284 2005/07/10 52.30 MJ 030284 2005/07/11 65.91 MJ 030284 2005/07/12 54.38 MJ 030284 2005/07/13 47.60 MJ 030284 2005/07/14 37.04 MJ 030284 2005/07/15 26.36 MJ 030284 2005/07/16 25.58 MJ 030284 2005/07/17 24.88 MJ 030284 2005/07/18 24.69 MJ 030284 2005/07/19 24.75 MJ 030284 2005/07/20 24.05 MJ 030284 2005/07/21 16.44 MJ 030284 2005/07/22 13.60 MJ 030284 2005/07/23 13.61 MJ 030284 2005/07/24 13.59 MJ 030284 2005/07/25 14.04 MJ 030284 2005/07/26 13.68 MJ 030284 2005/07/27 13.18 MJ 030284 2005/07/28 14.06 MJ 030284 2005/07/29 14.86 MJ 030284 2005/07/30 14.76 MJ 030284 2005/07/31 14.19 MJ 030284 2005/08/01 13.76 MJ 030284 2005/08/02 13.42 MJ 030284 2005/08/03 13.24 MJ 030284 2005/08/04 13.56 MJ 030284 2005/08/05 13.50 MJ 030284 2005/08/06 13.20 MJ 030284 2005/08/07 12.88 MJ 030284 2005/08/08 12.70 MJ 030284 2005/08/09 7.931 MJ 030284 2005/08/10 7.024 MJ 030284 2005/08/11 8.764 MJ 030284 2005/08/12 8.873 MJ 030284 2005/08/13 9.084 MJ 030284 2005/08/14 9.198 MJ 030284 2005/08/15 9.486 MJ 030284 2005/08/16 10.00 MJ 030284 2005/08/17 10.14 MJ 030284 2005/08/18 9.861 MJ 030284 2005/08/19 9.698 MJ 030284 2005/08/20 9.514 MJ 030284 2005/08/21 9.446 MJ 030284 2005/08/22 11.62 MJ 030284 2005/08/23 7.010 MJ 030284 2005/08/24 4.792 MJ 030284 2005/08/25 4.922 MJ 030284 2005/08/26 5.166 MJ 030284 2005/08/27 5.461 MJ 030284 2005/08/28 5.676 MJ 030284 2005/08/29 8.694 MJ 030284 2005/08/30 11.28 MJ 030284 2005/08/31 17.24 MJ 030284 2005/09/01 36.95 MJ 030284 2005/09/02 41.16 MJ 030284 2005/09/03 21.40 MJ 030284 2005/09/04 19.29 MJ 030284 2005/09/05 13.86 MJ 030284 2005/09/06 12.41 MJ 030284 2005/09/07 12.44 MJ 030284 2005/09/08 12.11 MJ 030284 2005/09/09 11.99 MJ 030284 2005/09/10 11.91 MJ 030284 2005/09/11 10.68 MJ 030284 2005/09/12 9.087 MJ 030284 2005/09/13 9.025 MJ 030284 2005/09/14 8.492 MJ 030284 2005/09/15 6.373 MJ 030284 2005/09/16 6.354 MJ 030284 2005/09/17 7.202 MJ 030284 2005/09/18 11.86 MJ 030284 2005/09/19 21.05 MJ 030284 2005/09/20 21.70 MJ 030284 2005/09/21 20.37 MJ 030284 2005/09/22 18.59 MJ 030284 2005/09/23 10.37 MJ 030284 2005/09/24 17.73 MJ 030284 2005/09/25 19.09 MJ 030284 2005/09/26 20.53 MJ 030284 2005/09/27 25.38 MJ 030284 2005/09/28 27.65 MJ 030284 2005/09/29 25.60 MJ 030284 2005/09/30 35.20 MJ 030284 2005/10/01 33.04 MJ 030284 2005/10/02 30.83 MJ 030284 2005/10/03 24.78 MJ 030284 2005/10/04 15.26 MJ 030284 2005/10/05 15.30 MJ 030284 2005/10/06 15.12 MJ 030284 2005/10/07 14.84 MJ 030284 2005/10/08 76.98 MJ 030284 2005/10/09 159.6 MJ 030284 2005/10/10 157.0 MJ 030284 2005/10/11 125.3 MJ 030284 2005/10/12 104.0 MJ 030284 2005/10/13 83.78 MJ 030284 2005/10/14 81.99 MJ 030284 2005/10/15 132.5 MJ 030284 2005/10/16 367.1 MJ 030284 2005/10/17 518.9 MJ 030284 2005/10/18 443.5 MJ 030284 2005/10/19 332.9 MJ 030284 2005/10/20 294.1 MJ 030284 2005/10/21 291.8 MJ 030284 2005/10/22 253.4 MJ 030284 2005/10/23 239.3 MJ 030284 2005/10/24 231.6 MJ 030284 2005/10/25 187.8 MJ 030284 2005/10/26 183.5 MJ 030284 2005/10/27 140.0 MJ 030284 2005/10/28 128.9 MJ 030284 2005/10/29 112.8 MJ 030284 2005/10/30 94.20 MJ 030284 2005/10/31 88.50 MJ 030284 2005/11/01 120.0 MJ 030284 2005/11/02 147.5 MJ 030284 2005/11/03 139.5 MJ 030284 2005/11/04 117.7 MJ 030284 2005/11/05 90.98 MJ 030284 2005/11/06 80.99 MJ 030284 2005/11/07 84.54 MJ 030284 2005/11/08 72.13 MJ 030284 2005/11/09 66.59 MJ 030284 2005/11/10 79.27 MJ 030284 2005/11/11 94.50 MJ 030284 2005/11/12 89.37 MJ 030284 2005/11/13 79.63 MJ 030284 2005/11/14 75.58 MJ 030284 2005/11/15 73.70 MJ 030284 2005/11/16 111.2 MJ 030284 2005/11/17 225.2 MJ 030284 2005/11/18 199.5 MJ 030284 2005/11/19 165.3 MJ 030284 2005/11/20 147.6 MJ 030284 2005/11/21 136.4 MJ 030284 2005/11/22 164.5 MJ 030284 2005/11/23 176.1 MJ 030284 2005/11/24 116.2 MJ 030284 2005/11/25 71.68 MJ 030284 2005/11/26 61.18 MJ 030284 2005/11/27 61.12 MJ 030284 2005/11/28 81.90 MJ 030284 2005/11/29 145.5 MJ 030284 2005/11/30 247.9 MJ 030284 2005/12/01 241.9 MJ 030284 2005/12/02 207.3 MJ 030284 2005/12/03 214.0 MJ 030284 2005/12/04 194.8 MJ 030284 2005/12/05 150.5 MJ 030284 2005/12/06 72.50 MJ 030284 2005/12/07 65.93 MJ 030284 2005/12/08 55.73 MJ 030284 2005/12/09 54.95 MJ 030284 2005/12/10 65.22 MJ 030284 2005/12/11 67.68 MJ 030284 2005/12/12 68.96 MJ 030284 2005/12/13 67.65 MJ 030284 2005/12/14 65.22 MJ 030284 2005/12/15 58.06 MJ 030284 2005/12/16 53.63 MJ 030284 2005/12/17 55.03 MJ 030284 2005/12/18 58.13 MJ 030284 2005/12/19 62.59 MJ 030284 2005/12/20 61.76 MJ 030284 2005/12/21 60.63 MJ 030284 2005/12/22 54.69 MJ 030284 2005/12/23 59.06 MJ 030284 2005/12/24 61.74 MJ 030284 2005/12/25 60.99 MJ 030284 2005/12/26 64.41 MJ 030284 2005/12/27 85.97 MJ 030284 2005/12/28 73.76 MJ 030284 2005/12/29 87.22 MJ 030284 2005/12/30 91.26 MJ 030284 2005/12/31 97.61 MJ 030284 2006/01/01 82.40 MJ 030284 2006/01/02 77.61 MJ 030284 2006/01/03 73.04 MJ 030284 2006/01/04 70.73 MJ 030284 2006/01/05 69.43 MJ 030284 2006/01/06 69.97 MJ 030284 2006/01/07 69.35 MJ 030284 2006/01/08 67.12 MJ 030284 2006/01/09 63.60 MJ 030284 2006/01/10 63.48 MJ 030284 2006/01/11 60.77 MJ 030284 2006/01/12 62.36 MJ 030284 2006/01/13 105.4 MJ 030284 2006/01/14 117.7 MJ 030284 2006/01/15 152.1 MJ 030284 2006/01/16 140.3 MJ 030284 2006/01/17 113.3 MJ 030284 2006/01/18 104.3 MJ 030284 2006/01/19 140.9 MJ 030284 2006/01/20 164.8 MJ 030284 2006/01/21 142.7 MJ 030284 2006/01/22 139.3 MJ 030284 2006/01/23 126.3 MJ 030284 2006/01/24 123.5 MJ 030284 2006/01/25 117.7 MJ 030284 2006/01/26 115.6 MJ 030284 2006/01/27 112.0 MJ 030284 2006/01/28 105.6 MJ 030284 2006/01/29 108.7 MJ 030284 2006/01/30 98.39 MJ 030284 2006/01/31 103.9 MJ 030284 2006/02/01 101.3 MJ 030284 2006/02/02 99.90 MJ 030284 2006/02/03 102.5 MJ 030284 2006/02/04 109.2 MJ 030284 2006/02/05 138.1 MJ 030284 2006/02/06 165.5 MJ 030284 2006/02/07 154.6 MJ 030284 2006/02/08 131.9 MJ 030284 2006/02/09 120.7 MJ 030284 2006/02/10 116.1 MJ 030284 2006/02/11 115.6 MJ 030284 2006/02/12 109.6 MJ 030284 2006/02/13 103.0 MJ 030284 2006/02/14 99.61 MJ 030284 2006/02/15 98.40 MJ 030284 2006/02/16 97.79 MJ 030284 2006/02/17 90.21 MJ 030284 2006/02/18 113.6 MJ 030284 2006/02/19 115.6 MJ 030284 2006/02/20 118.9 MJ 030284 2006/02/21 117.4 MJ 030284 2006/02/22 114.1 MJ 030284 2006/02/23 110.3 MJ 030284 2006/02/24 107.3 MJ 030284 2006/02/25 105.8 MJ 030284 2006/02/26 107.2 MJ 030284 2006/02/27 108.4 MJ 030284 2006/02/28 105.8 MJ 030284 2006/03/01 85.92 MJ 030284 2006/03/02 65.40 MJ 030284 2006/03/03 72.94 MJ 030284 2006/03/04 68.22 MJ 030284 2006/03/05 66.82 MJ 030284 2006/03/06 66.90 MJ 030284 2006/03/07 67.46 MJ 030284 2006/03/08 67.21 MJ 030284 2006/03/09 63.89 MJ 030284 2006/03/10 61.35 MJ 030284 2006/03/11 72.01 MJ 030284 2006/03/12 91.12 MJ 030284 2006/03/13 109.1 MJ 030284 2006/03/14 131.5 MJ 030284 2006/03/15 176.5 MJ 030284 2006/03/16 159.9 MJ 030284 2006/03/17 120.8 MJ 030284 2006/03/18 99.43 MJ 030284 2006/03/19 87.11 MJ 030284 2006/03/20 82.25 MJ 030284 2006/03/21 76.94 MJ 030284 2006/03/22 77.51 MJ 030284 2006/03/23 80.75 MJ 030284 2006/03/24 78.87 MJ 030284 2006/03/25 78.03 MJ 030284 2006/03/26 79.94 MJ 030284 2006/03/27 82.96 MJ 030284 2006/03/28 88.08 MJ 030284 2006/03/29 94.22 MJ 030284 2006/03/30 98.84 MJ 030284 2006/03/31 118.2 MJ 030284 2006/04/01 160.2 MJ 030284 2006/04/02 272.7 MJ 030284 2006/04/03 260.6 MJ 030284 2006/04/04 184.7 MJ 030284 2006/04/05 160.8 MJ 030284 2006/04/06 100.4 MJ 030284 2006/04/07 74.43 MJ 030284 2006/04/08 95.24 MJ 030284 2006/04/09 80.90 MJ 030284 2006/04/10 65.11 MJ 030284 2006/04/11 64.92 MJ 030284 2006/04/12 70.11 MJ 030284 2006/04/13 85.60 MJ 030284 2006/04/14 105.8 MJ 030284 2006/04/15 97.02 MJ 030284 2006/04/16 164.1 MJ 030284 2006/04/17 132.1 MJ 030284 2006/04/18 91.21 MJ 030284 2006/04/19 74.01 MJ 030284 2006/04/20 63.12 MJ 030284 2006/04/21 54.37 MJ 030284 2006/04/22 49.49 MJ 030284 2006/04/23 44.61 MJ 030284 2006/04/24 61.50 MJ 030284 2006/04/25 67.70 MJ 030284 2006/04/26 65.12 MJ 030284 2006/04/27 57.53 MJ 030284 2006/04/28 50.13 MJ 030284 2006/04/29 43.02 MJ 030284 2006/04/30 38.22 MJ 030284 2006/05/01 27.31 MJ 030284 2006/05/02 35.64 MJ 030284 2006/05/03 38.87 MJ 030284 2006/05/04 29.32 MJ 030284 2006/05/05 27.44 MJ 030284 2006/05/06 37.13 MJ 030284 2006/05/07 43.25 MJ 030284 2006/05/08 44.55 MJ 030284 2006/05/09 30.49 MJ 030284 2006/05/10 22.20 MJ 030284 2006/05/11 24.14 MJ 030284 2006/05/12 22.04 MJ 030284 2006/05/13 29.56 MJ 030284 2006/05/14 26.56 MJ 030284 2006/05/15 20.28 MJ 030284 2006/05/16 16.48 MJ 030284 2006/05/17 32.31 MJ 030284 2006/05/18 56.11 MJ 030284 2006/05/19 83.23 MJ 030284 2006/05/20 124.3 MJ 030284 2006/05/21 176.2 MJ 030284 2006/05/22 188.8 MJ 030284 2006/05/23 198.6 MJ 030284 2006/05/24 180.5 MJ 030284 2006/05/25 129.7 MJ 030284 2006/05/26 80.89 MJ 030284 2006/05/27 73.81 MJ 030284 2006/05/28 70.64 MJ 030284 2006/05/29 59.75 MJ 030284 2006/05/30 51.40 MJ 030284 2006/05/31 61.48 MJ 030284 2006/06/01 59.45 MJ 030284 2006/06/02 62.82 MJ 030284 2006/06/03 63.60 MJ 030284 2006/06/04 84.06 MJ 030284 2006/06/05 73.49 MJ 030284 2006/06/06 50.96 MJ 030284 2006/06/07 43.14 MJ 030284 2006/06/08 42.36 MJ 030284 2006/06/09 48.19 MJ 030284 2006/06/10 63.28 MJ 030284 2006/06/11 173.2 MJ 030284 2006/06/12 240.3 MJ 030284 2006/06/13 215.4 MJ 030284 2006/06/14 161.2 MJ 030284 2006/06/15 112.3 MJ 030284 2006/06/16 82.44 MJ 030284 2006/06/17 67.25 MJ 030284 2006/06/18 55.45 MJ 030284 2006/06/19 41.35 MJ 030284 2006/06/20 57.70 MJ 030284 2006/06/21 54.35 MJ 030284 2006/06/22 49.75 MJ 030284 2006/06/23 42.02 MJ 030284 2006/06/24 34.78 MJ 030284 2006/06/25 27.00 MJ 030284 2006/06/26 43.46 MJ 030284 2006/06/27 90.83 MJ 030284 2006/06/28 76.35 MJ 030284 2006/06/29 56.83 MJ 030284 2006/06/30 68.34 MJ 030284 2006/07/01 91.50 MJ 030284 2006/07/02 92.35 MJ 030284 2006/07/03 119.3 MJ 030284 2006/07/04 108.4 MJ 030284 2006/07/05 154.0 MJ 030284 2006/07/06 170.0 MJ 030284 2006/07/07 138.7 MJ 030284 2006/07/08 77.40 MJ 030284 2006/07/09 70.98 MJ 030284 2006/07/10 63.87 MJ 030284 2006/07/11 46.32 MJ 030284 2006/07/12 40.70 MJ 030284 2006/07/13 39.13 MJ 030284 2006/07/14 25.74 MJ 030284 2006/07/15 26.54 MJ 030284 2006/07/16 27.62 MJ 030284 2006/07/17 28.90 MJ 030284 2006/07/18 30.93 MJ 030284 2006/07/19 18.64 MJ 030284 2006/07/20 14.76 MJ 030284 2006/07/21 13.01 MJ 030284 2006/07/22 12.76 MJ 030284 2006/07/23 13.94 MJ 030284 2006/07/24 17.42 MJ 030284 2006/07/25 18.08 MJ 030284 2006/07/26 18.48 MJ 030284 2006/07/27 20.58 MJ 030284 2006/07/28 19.08 MJ 030284 2006/07/29 15.42 MJ 030284 2006/07/30 13.15 MJ 030284 2006/07/31 12.41 MJ 030284 2006/08/01 12.14 MJ 030284 2006/08/02 21.90 MJ 030284 2006/08/03 156.1 MJ 030284 2006/08/04 145.1 MJ 030284 2006/08/05 77.96 MJ 030284 2006/08/06 58.61 MJ 030284 2006/08/07 57.55 MJ 030284 2006/08/08 42.90 MJ 030284 2006/08/09 37.37 MJ 030284 2006/08/10 31.66 MJ 030284 2006/08/11 28.66 MJ 030284 2006/08/12 27.87 MJ 030284 2006/08/13 24.29 MJ 030284 2006/08/14 20.83 MJ 030284 2006/08/15 22.23 MJ 030284 2006/08/16 20.62 MJ 030284 2006/08/17 19.91 MJ 030284 2006/08/18 18.82 MJ 030284 2006/08/19 17.60 MJ 030284 2006/08/20 23.67 MJ 030284 2006/08/21 76.43 MJ 030284 2006/08/22 78.05 MJ 030284 2006/08/23 64.47 MJ 030284 2006/08/24 48.90 MJ 030284 2006/08/25 41.91 MJ 030284 2006/08/26 35.11 MJ 030284 2006/08/27 28.74 MJ 030284 2006/08/28 27.66 MJ 030284 2006/08/29 36.66 MJ 030284 2006/08/30 35.06 MJ 030284 2006/08/31 28.62 MJ 030284 2006/09/01 23.34 MJ 030284 2006/09/02 23.04 MJ 030284 2006/09/03 17.90 MJ 030284 2006/09/04 21.21 MJ 030284 2006/09/05 23.98 MJ 030284 2006/09/06 23.35 MJ 030284 2006/09/07 16.74 MJ 030284 2006/09/08 12.92 MJ 030284 2006/09/09 10.74 MJ 030284 2006/09/10 11.09 MJ 030284 2006/09/11 11.49 MJ 030284 2006/09/12 11.64 MJ 030284 2006/09/13 11.39 MJ 030284 2006/09/14 11.28 MJ 030284 2006/09/15 11.18 MJ 030284 2006/09/16 10.90 MJ 030284 2006/09/17 10.64 MJ 030284 2006/09/18 10.49 MJ 030284 2006/09/19 10.25 MJ 030284 2006/09/20 10.07 MJ 030284 2006/09/21 9.817 MJ 030284 2006/09/22 9.245 MJ 030284 2006/09/23 9.505 MJ 030284 2006/09/24 9.970 MJ 030284 2006/09/25 11.56 MJ 030284 2006/09/26 14.32 MJ 030284 2006/09/27 14.25 MJ 030284 2006/09/28 13.55 MJ 030284 2006/09/29 13.34 MJ 030284 2006/09/30 23.49 MJ 030284 2006/10/01 27.89 MJ 030284 2006/10/02 27.89 MJ 030284 2006/10/03 27.56 MJ 030284 2006/10/04 26.79 MJ 030284 2006/10/05 29.49 MJ 030284 2006/10/06 35.38 MJ 030284 2006/10/07 31.58 MJ 030284 2006/10/08 26.81 MJ 030284 2006/10/09 25.34 MJ 030284 2006/10/10 22.47 MJ 030284 2006/10/11 14.58 MJ 030284 2006/10/12 19.95 MJ 030284 2006/10/13 49.78 MJ 030284 2006/10/14 51.71 MJ 030284 2006/10/15 47.33 MJ 030284 2006/10/16 42.73 MJ 030284 2006/10/17 35.12 MJ 030284 2006/10/18 35.36 MJ 030284 2006/10/19 73.78 MJ 030284 2006/10/20 155.1 MJ 030284 2006/10/21 381.7 MJ 030284 2006/10/22 499.9 MJ 030284 2006/10/23 444.2 MJ 030284 2006/10/24 366.2 MJ 030284 2006/10/25 288.5 MJ 030284 2006/10/26 273.5 MJ 030284 2006/10/27 250.6 MJ 030284 2006/10/28 227.8 MJ 030284 2006/10/29 196.2 MJ 030284 2006/10/30 156.7 MJ 030284 2006/10/31 150.2 MJ 030284 2006/11/01 160.1 MJ 030284 2006/11/02 158.0 MJ 030284 2006/11/03 134.8 MJ 030284 2006/11/04 113.2 MJ 030284 2006/11/05 105.3 MJ 030284 2006/11/06 96.93 MJ 030284 2006/11/07 83.20 MJ 030284 2006/11/08 74.24 MJ 030284 2006/11/09 71.55 MJ 030284 2006/11/10 71.74 MJ 030284 2006/11/11 66.79 MJ 030284 2006/11/12 101.2 MJ 030284 2006/11/13 117.1 MJ 030284 2006/11/14 134.0 MJ 030284 2006/11/15 134.9 MJ 030284 2006/11/16 129.4 MJ 030284 2006/11/17 122.1 MJ 030284 2006/11/18 126.0 MJ 030284 2006/11/19 114.9 MJ 030284 2006/11/20 94.73 MJ 030284 2006/11/21 62.20 MJ 030284 2006/11/22 41.14 MJ 030284 2006/11/23 26.39 MJ 030284 2006/11/24 25.33 MJ 030284 2006/11/25 24.58 MJ 030284 2006/11/26 24.47 MJ 030284 2006/11/27 29.06 MJ 030284 2006/11/28 38.01 MJ 030284 2006/11/29 45.54 MJ 030284 2006/11/30 57.78 MJ 030284 2006/12/01 97.87 MJ 030284 2006/12/02 196.6 MJ 030284 2006/12/03 158.9 MJ 030284 2006/12/04 106.6 MJ 030284 2006/12/05 92.63 MJ 030284 2006/12/06 71.60 MJ 030284 2006/12/07 74.23 MJ 030284 2006/12/08 68.02 MJ 030284 2006/12/09 62.18 MJ 030284 2006/12/10 63.44 MJ 030284 2006/12/11 64.34 MJ 030284 2006/12/12 61.53 MJ 030284 2006/12/13 61.24 MJ 030284 2006/12/14 74.49 MJ 030284 2006/12/15 88.26 MJ 030284 2006/12/16 92.09 MJ 030284 2006/12/17 92.12 MJ 030284 2006/12/18 83.88 MJ 030284 2006/12/19 75.39 MJ 030284 2006/12/20 64.66 MJ 030284 2006/12/21 63.54 MJ 030284 2006/12/22 60.84 MJ 030284 2006/12/23 79.34 MJ 030284 2006/12/24 166.9 MJ 030284 2006/12/25 167.2 MJ 030284 2006/12/26 132.9 MJ 030284 2006/12/27 122.3 MJ 030284 2006/12/28 108.3 MJ 030284 2006/12/29 99.40 MJ 030284 2006/12/30 91.63 MJ 030284 2006/12/31 76.63 MJ 030284 2007/01/01 76.73 MJ 030284 2007/01/02 82.65 MJ 030284 2007/01/03 78.61 MJ 030284 2007/01/04 69.99 MJ 030284 2007/01/05 73.34 MJ 030284 2007/01/06 120.5 MJ 030284 2007/01/07 226.0 MJ 030284 2007/01/08 180.2 MJ 030284 2007/01/09 164.0 MJ 030284 2007/01/10 131.3 MJ 030284 2007/01/11 104.0 MJ 030284 2007/01/12 98.87 MJ 030284 2007/01/13 95.41 MJ 030284 2007/01/14 90.47 MJ 030284 2007/01/15 84.26 MJ 030284 2007/01/16 70.06 MJ 030284 2007/01/17 68.25 MJ 030284 2007/01/18 69.99 MJ 030284 2007/01/19 70.66 MJ 030284 2007/01/20 74.74 MJ 030284 2007/01/21 74.06 MJ 030284 2007/01/22 69.16 MJ 030284 2007/01/23 65.28 MJ 030284 2007/01/24 63.94 MJ 030284 2007/01/25 62.25 MJ 030284 2007/01/26 60.40 MJ 030284 2007/01/27 58.26 MJ 030284 2007/01/28 54.24 MJ 030284 2007/01/29 58.98 MJ 030284 2007/01/30 58.34 MJ 030284 2007/01/31 60.37 MJ 030284 2007/02/01 55.43 MJ 030284 2007/02/02 45.49 MJ 030284 2007/02/03 52.88 MJ 030284 2007/02/04 62.94 MJ 030284 2007/02/05 58.74 MJ 030284 2007/02/06 62.45 MJ 030284 2007/02/07 61.00 MJ 030284 2007/02/08 59.45 MJ 030284 2007/02/09 63.27 MJ 030284 2007/02/10 61.54 MJ 030284 2007/02/11 60.40 MJ 030284 2007/02/12 59.40 MJ 030284 2007/02/13 60.13 MJ 030284 2007/02/14 59.23 MJ 030284 2007/02/15 62.12 MJ 030284 2007/02/16 67.52 MJ 030284 2007/02/17 60.62 MJ 030284 2007/02/18 62.67 MJ 030284 2007/02/19 67.59 MJ 030284 2007/02/20 64.50 MJ 030284 2007/02/21 62.86 MJ 030284 2007/02/22 61.75 MJ 030284 2007/02/23 60.71 MJ 030284 2007/02/24 61.06 MJ 030284 2007/02/25 61.54 MJ 030284 2007/02/26 60.84 MJ 030284 2007/02/27 59.64 MJ 030284 2007/02/28 59.26 MJ 030284 2007/03/01 58.72 MJ 030284 2007/03/02 57.59 MJ 030284 2007/03/03 61.21 MJ 030284 2007/03/04 60.20 MJ 030284 2007/03/05 59.94 MJ 030284 2007/03/06 61.32 MJ 030284 2007/03/07 63.80 MJ 030284 2007/03/08 61.63 MJ 030284 2007/03/09 70.25 MJ 030284 2007/03/10 56.33 MJ 030284 2007/03/11 54.96 MJ 030284 2007/03/12 53.19 MJ 030284 2007/03/13 53.50 MJ 030284 2007/03/14 72.62 MJ 030284 2007/03/15 79.62 MJ 030284 2007/03/16 103.1 MJ 030284 2007/03/17 107.8 MJ 030284 2007/03/18 104.8 MJ 030284 2007/03/19 104.4 MJ 030284 2007/03/20 93.11 MJ 030284 2007/03/21 90.96 MJ 030284 2007/03/22 86.25 MJ 030284 2007/03/23 117.6 MJ 030284 2007/03/24 145.4 MJ 030284 2007/03/25 141.7 MJ 030284 2007/03/26 131.7 MJ 030284 2007/03/27 134.3 MJ 030284 2007/03/28 150.2 MJ 030284 2007/03/29 153.5 MJ 030284 2007/03/30 130.0 MJ 030284 2007/03/31 78.96 MJ 030284 2007/04/01 76.09 MJ 030284 2007/04/02 87.11 MJ 030284 2007/04/03 102.6 MJ 030284 2007/04/04 99.55 MJ 030284 2007/04/05 81.23 MJ 030284 2007/04/06 77.77 MJ 030284 2007/04/07 69.04 MJ 030284 2007/04/08 58.08 MJ 030284 2007/04/09 55.02 MJ 030284 2007/04/10 50.83 MJ 030284 2007/04/11 44.73 MJ 030284 2007/04/12 32.90 MJ 030284 2007/04/13 33.52 MJ 030284 2007/04/14 37.12 MJ 030284 2007/04/15 34.81 MJ 030284 2007/04/16 42.65 MJ 030284 2007/04/17 79.33 MJ 030284 2007/04/18 94.30 MJ 030284 2007/04/19 146.0 MJ 030284 2007/04/20 163.5 MJ 030284 2007/04/21 191.0 MJ 030284 2007/04/22 232.3 MJ 030284 2007/04/23 266.2 MJ 030284 2007/04/24 327.4 MJ 030284 2007/04/25 318.1 MJ 030284 2007/04/26 215.5 MJ 030284 2007/04/27 191.9 MJ 030284 2007/04/28 215.8 MJ 030284 2007/04/29 235.9 MJ 030284 2007/04/30 251.5 MJ 030284 2007/05/01 269.0 MJ 030284 2007/05/02 252.1 MJ 030284 2007/05/03 232.2 MJ 030284 2007/05/04 214.3 MJ 030284 2007/05/05 177.8 MJ 030284 2007/05/06 163.5 MJ 030284 2007/05/07 136.3 MJ 030284 2007/05/08 118.5 MJ 030284 2007/05/09 111.2 MJ 030284 2007/05/10 88.91 MJ 030284 2007/05/11 81.99 MJ 030284 2007/05/12 78.35 MJ 030284 2007/05/13 71.50 MJ 030284 2007/05/14 93.67 MJ 030284 2007/05/15 131.8 MJ 030284 2007/05/16 188.0 MJ 030284 2007/05/17 258.0 MJ 030284 2007/05/18 194.1 MJ 030284 2007/05/19 205.8 MJ 030284 2007/05/20 199.8 MJ 030284 2007/05/21 240.9 MJ 030284 2007/05/22 221.7 MJ 030284 2007/05/23 192.4 MJ 030284 2007/05/24 137.2 MJ 030284 2007/05/25 77.70 MJ 030284 2007/05/26 48.54 MJ 030284 2007/05/27 52.08 MJ 030284 2007/05/28 66.19 MJ 030284 2007/05/29 67.75 MJ 030284 2007/05/30 56.36 MJ 030284 2007/05/31 57.18 MJ 030284 2007/06/01 52.78 MJ 030284 2007/06/02 47.87 MJ 030284 2007/06/03 45.19 MJ 030284 2007/06/04 42.67 MJ 030284 2007/06/05 77.38 MJ 030284 2007/06/06 138.3 MJ 030284 2007/06/07 149.0 MJ 030284 2007/06/08 125.2 MJ 030284 2007/06/09 100.7 MJ 030284 2007/06/10 92.86 MJ 030284 2007/06/11 72.42 MJ 030284 2007/06/12 40.02 MJ 030284 2007/06/13 33.88 MJ 030284 2007/06/14 30.82 MJ 030284 2007/06/15 25.98 MJ 030284 2007/06/16 20.16 MJ 030284 2007/06/17 19.80 MJ 030284 2007/06/18 19.40 MJ 030284 2007/06/19 16.53 MJ 030284 2007/06/20 21.15 MJ 030284 2007/06/21 19.55 MJ 030284 2007/06/22 18.17 MJ 030284 2007/06/23 19.46 MJ 030284 2007/06/24 17.96 MJ 030284 2007/06/25 16.10 MJ 030284 2007/06/26 19.56 MJ 030284 2007/06/27 19.07 MJ 030284 2007/06/28 35.43 MJ 030284 2007/06/29 76.59 MJ 030284 2007/06/30 37.03 MJ 030284 2007/07/01 28.65 MJ 030284 2007/07/02 26.53 MJ 030284 2007/07/03 30.25 MJ 030284 2007/07/04 25.18 MJ 030284 2007/07/05 21.95 MJ 030284 2007/07/06 18.16 MJ 030284 2007/07/07 13.85 MJ 030284 2007/07/08 10.15 MJ 030284 2007/07/09 13.56 MJ 030284 2007/07/10 18.44 MJ 030284 2007/07/11 17.85 MJ 030284 2007/07/12 20.99 MJ 030284 2007/07/13 26.16 MJ 030284 2007/07/14 30.84 MJ 030284 2007/07/15 30.27 MJ 030284 2007/07/16 28.56 MJ 030284 2007/07/17 27.99 MJ 030284 2007/07/18 26.24 MJ 030284 2007/07/19 24.54 MJ 030284 2007/07/20 23.61 MJ 030284 2007/07/21 26.21 MJ 030284 2007/07/22 28.13 MJ 030284 2007/07/23 26.63 MJ 030284 2007/07/24 20.57 MJ 030284 2007/07/25 15.97 MJ 030284 2007/07/26 10.64 MJ 030284 2007/07/27 11.14 MJ 030284 2007/07/28 11.46 MJ 030284 2007/07/29 12.56 MJ 030284 2007/07/30 12.84 MJ 030284 2007/07/31 12.58 MJ 030284 2007/08/01 12.11 MJ 030284 2007/08/02 11.51 MJ 030284 2007/08/03 11.18 MJ 030284 2007/08/04 11.74 MJ 030284 2007/08/05 13.34 MJ 030284 2007/08/06 13.61 MJ 030284 2007/08/07 23.09 MJ 030284 2007/08/08 25.78 MJ 030284 2007/08/09 28.13 MJ 030284 2007/08/10 27.55 MJ 030284 2007/08/11 24.77 MJ 030284 2007/08/12 21.72 MJ 030284 2007/08/13 20.48 MJ 030284 2007/08/14 19.29 MJ 030284 2007/08/15 17.02 MJ 030284 2007/08/16 14.76 MJ 030284 2007/08/17 16.10 MJ 030284 2007/08/18 17.24 MJ 030284 2007/08/19 17.62 MJ 030284 2007/08/20 17.46 MJ 030284 2007/08/21 16.39 MJ 030284 2007/08/22 15.74 MJ 030284 2007/08/23 14.72 MJ 030284 2007/08/24 12.53 MJ 030284 2007/08/25 14.17 MJ 030284 2007/08/26 27.57 MJ 030284 2007/08/27 31.39 MJ 030284 2007/08/28 27.95 MJ 030284 2007/08/29 25.35 MJ 030284 2007/08/30 23.58 MJ 030284 2007/08/31 20.76 MJ 030284 2007/09/01 19.51 MJ 030284 2007/09/02 18.03 MJ 030284 2007/09/03 13.74 MJ 030284 2007/09/04 10.34 MJ 030284 2007/09/05 9.132 MJ 030284 2007/09/06 9.554 MJ 030284 2007/09/07 11.80 MJ 030284 2007/09/08 11.72 MJ 030284 2007/09/09 11.61 MJ 030284 2007/09/10 11.67 MJ 030284 2007/09/11 11.55 MJ 030284 2007/09/12 13.60 MJ 030284 2007/09/13 18.64 MJ 030284 2007/09/14 20.34 MJ 030284 2007/09/15 22.09 MJ 030284 2007/09/16 23.34 MJ 030284 2007/09/17 24.39 MJ 030284 2007/09/18 23.32 MJ 030284 2007/09/19 21.70 MJ 030284 2007/09/20 21.29 MJ 030284 2007/09/21 20.62 MJ 030284 2007/09/22 19.94 MJ 030284 2007/09/23 18.15 MJ 030284 2007/09/24 14.82 MJ 030284 2007/09/25 13.72 MJ 030284 2007/09/26 14.18 MJ 030284 2007/09/27 14.71 MJ 030284 2007/09/28 16.21 MJ 030284 2007/09/29 21.87 MJ 030284 2007/09/30 24.37 MJ 030284 2007/10/01 23.83 MJ 030284 2007/10/02 22.54 MJ 030284 2007/10/03 21.10 MJ 030284 2007/10/04 20.10 MJ 030284 2007/10/05 18.94 MJ 030284 2007/10/06 18.19 MJ 030284 2007/10/07 17.58 MJ 030284 2007/10/08 17.15 MJ 030284 2007/10/09 18.47 MJ 030284 2007/10/10 19.25 MJ 030284 2007/10/11 15.87 MJ 030284 2007/10/12 17.24 MJ 030284 2007/10/13 38.03 MJ 030284 2007/10/14 39.01 MJ 030284 2007/10/15 35.28 MJ 030284 2007/10/16 30.69 MJ 030284 2007/10/17 29.16 MJ 030284 2007/10/18 28.73 MJ 030284 2007/10/19 24.13 MJ 030284 2007/10/20 39.06 MJ 030284 2007/10/21 55.86 MJ 030284 2007/10/22 37.36 MJ 030284 2007/10/23 44.91 MJ 030284 2007/10/24 115.8 MJ 030284 2007/10/25 91.45 MJ 030284 2007/10/26 73.15 MJ 030284 2007/10/27 116.9 MJ 030284 2007/10/28 232.4 MJ 030284 2007/10/29 169.3 MJ 030284 2007/10/30 120.9 MJ 030284 2007/10/31 111.3 MJ 030284 2007/11/01 94.29 MJ 030284 2007/11/02 79.93 MJ 030284 2007/11/03 47.96 MJ 030284 2007/11/04 37.35 MJ 030284 2007/11/05 37.32 MJ 030284 2007/11/06 43.41 MJ 030284 2007/11/07 74.53 MJ 030284 2007/11/08 88.70 MJ 030284 2007/11/09 63.50 MJ 030284 2007/11/10 52.36 MJ 030284 2007/11/11 51.83 MJ 030284 2007/11/12 49.41 MJ 030284 2007/11/13 43.84 MJ 030284 2007/11/14 44.48 MJ 030284 2007/11/15 64.46 MJ 030284 2007/11/16 120.4 MJ 030284 2007/11/17 96.03 MJ 030284 2007/11/18 69.82 MJ 030284 2007/11/19 64.52 MJ 030284 2007/11/20 62.79 MJ 030284 2007/11/21 76.02 MJ 030284 2007/11/22 114.9 MJ 030284 2007/11/23 151.6 MJ 030284 2007/11/24 125.9 MJ 030284 2007/11/25 101.4 MJ 030284 2007/11/26 72.34 MJ 030284 2007/11/27 98.32 MJ 030284 2007/11/28 120.4 MJ 030284 2007/11/29 83.16 MJ 030284 2007/11/30 70.33 MJ 030284 2007/12/01 63.15 MJ 030284 2007/12/02 50.77 MJ 030284 2007/12/03 46.70 MJ 030284 2007/12/04 49.94 MJ 030284 2007/12/05 59.07 MJ 030284 2007/12/06 56.40 MJ 030284 2007/12/07 51.22 MJ 030284 2007/12/08 51.10 MJ 030284 2007/12/09 50.66 MJ 030284 2007/12/10 47.89 MJ 030284 2007/12/11 44.73 MJ 030284 2007/12/12 46.04 MJ 030284 2007/12/13 53.31 MJ 030284 2007/12/14 65.29 MJ 030284 2007/12/15 65.95 MJ 030284 2007/12/16 64.02 MJ 030284 2007/12/17 60.35 MJ 030284 2007/12/18 65.89 MJ 030284 2007/12/19 63.26 MJ 030284 2007/12/20 62.53 MJ 030284 2007/12/21 61.64 MJ 030284 2007/12/22 61.26 MJ 030284 2007/12/23 61.01 MJ 030284 2007/12/24 66.79 MJ 030284 2007/12/25 98.84 MJ 030284 2007/12/26 99.80 MJ 030284 2007/12/27 88.84 MJ 030284 2007/12/28 84.87 MJ 030284 2007/12/29 70.25 MJ 030284 2007/12/30 70.00 MJ 030284 2007/12/31 66.47 MJ 030284 2008/01/01 66.94 MJ 030284 2008/01/02 66.44 MJ 030284 2008/01/03 65.27 MJ 030284 2008/01/04 67.07 MJ 030284 2008/01/05 66.16 MJ 030284 2008/01/06 66.44 MJ 030284 2008/01/07 71.93 MJ 030284 2008/01/08 107.5 MJ 030284 2008/01/09 185.1 MJ 030284 2008/01/10 241.5 MJ 030284 2008/01/11 194.5 MJ 030284 2008/01/12 157.0 MJ 030284 2008/01/13 130.2 MJ 030284 2008/01/14 110.7 MJ 030284 2008/01/15 119.9 MJ 030284 2008/01/16 114.4 MJ 030284 2008/01/17 109.0 MJ 030284 2008/01/18 91.62 MJ 030284 2008/01/19 90.34 MJ 030284 2008/01/20 79.46 MJ 030284 2008/01/21 79.47 MJ 030284 2008/01/22 76.87 MJ 030284 2008/01/23 72.90 MJ 030284 2008/01/24 73.23 MJ 030284 2008/01/25 75.68 MJ 030284 2008/01/26 70.20 MJ 030284 2008/01/27 65.62 MJ 030284 2008/01/28 60.68 MJ 030284 2008/01/29 61.33 MJ 030284 2008/01/30 64.12 MJ 030284 2008/01/31 66.47 MJ 030284 2008/02/01 65.01 MJ 030284 2008/02/02 64.73 MJ 030284 2008/02/03 66.94 MJ 030284 2008/02/04 68.20 MJ 030284 2008/02/05 62.69 MJ 030284 2008/02/06 64.87 MJ 030284 2008/02/07 69.18 MJ 030284 2008/02/08 70.49 MJ 030284 2008/02/09 69.86 MJ 030284 2008/02/10 68.85 MJ 030284 2008/02/11 66.92 MJ 030284 2008/02/12 63.07 MJ 030284 2008/02/13 60.05 MJ 030284 2008/02/14 62.96 MJ 030284 2008/02/15 64.38 MJ 030284 2008/02/16 72.34 MJ 030284 2008/02/17 73.32 MJ 030284 2008/02/18 81.93 MJ 030284 2008/02/19 104.2 MJ 030284 2008/02/20 124.6 MJ 030284 2008/02/21 106.2 MJ 030284 2008/02/22 104.3 MJ 030284 2008/02/23 90.41 MJ 030284 2008/02/24 87.33 MJ 030284 2008/02/25 77.50 MJ 030284 2008/02/26 80.04 MJ 030284 2008/02/27 77.83 MJ 030284 2008/02/28 76.98 MJ 030284 2008/02/29 77.23 MJ 030284 2008/03/01 73.29 MJ 030284 2008/03/02 77.47 MJ 030284 2008/03/03 76.50 MJ 030284 2008/03/04 76.88 MJ 030284 2008/03/05 76.21 MJ 030284 2008/03/06 77.82 MJ 030284 2008/03/07 79.54 MJ 030284 2008/03/08 83.01 MJ 030284 2008/03/09 98.49 MJ 030284 2008/03/10 115.9 MJ 030284 2008/03/11 111.1 MJ 030284 2008/03/12 100.3 MJ 030284 2008/03/13 90.64 MJ 030284 2008/03/14 91.29 MJ 030284 2008/03/15 91.70 MJ 030284 2008/03/16 90.68 MJ 030284 2008/03/17 92.10 MJ 030284 2008/03/18 92.83 MJ 030284 2008/03/19 93.71 MJ 030284 2008/03/20 90.79 MJ 030284 2008/03/21 89.72 MJ 030284 2008/03/22 88.77 MJ 030284 2008/03/23 90.16 MJ 030284 2008/03/24 84.14 MJ 030284 2008/03/25 80.71 MJ 030284 2008/03/26 93.30 MJ 030284 2008/03/27 80.78 MJ 030284 2008/03/28 78.60 MJ 030284 2008/03/29 76.27 MJ 030284 2008/03/30 70.61 MJ 030284 2008/03/31 71.56 MJ 030284 2008/04/01 73.27 MJ 030284 2008/04/02 89.37 MJ 030284 2008/04/03 123.5 MJ 030284 2008/04/04 114.3 MJ 030284 2008/04/05 91.29 MJ 030284 2008/04/06 89.95 MJ 030284 2008/04/07 103.0 MJ 030284 2008/04/08 127.5 MJ 030284 2008/04/09 154.5 MJ 030284 2008/04/10 203.2 MJ 030284 2008/04/11 184.1 MJ 030284 2008/04/12 158.7 MJ 030284 2008/04/13 206.7 MJ 030284 2008/04/14 163.8 MJ 030284 2008/04/15 124.6 MJ 030284 2008/04/16 147.5 MJ 030284 2008/04/17 217.1 MJ 030284 2008/04/18 269.1 MJ 030284 2008/04/19 277.4 MJ 030284 2008/04/20 284.7 MJ 030284 2008/04/21 294.2 MJ 030284 2008/04/22 298.5 MJ 030284 2008/04/23 299.2 MJ 030284 2008/04/24 313.5 MJ 030284 2008/04/25 302.2 MJ 030284 2008/04/26 285.0 MJ 030284 2008/04/27 298.9 MJ 030284 2008/04/28 290.1 MJ 030284 2008/04/29 305.7 MJ 030284 2008/04/30 356.1 MJ 030284 2008/05/01 317.2 MJ 030284 2008/05/02 307.3 MJ 030284 2008/05/03 288.1 MJ 030284 2008/05/04 270.0 MJ 030284 2008/05/05 231.5 MJ 030284 2008/05/06 131.2 MJ 030284 2008/05/07 87.24 MJ 030284 2008/05/08 64.53 MJ 030284 2008/05/09 65.74 MJ 030284 2008/05/10 66.27 MJ 030284 2008/05/11 61.85 MJ 030284 2008/05/12 61.33 MJ 030284 2008/05/13 63.69 MJ 030284 2008/05/14 63.45 MJ 030284 2008/05/15 65.15 MJ 030284 2008/05/16 62.18 MJ 030284 2008/05/17 56.72 MJ 030284 2008/05/18 54.68 MJ 030284 2008/05/19 53.67 MJ 030284 2008/05/20 49.75 MJ 030284 2008/05/21 42.89 MJ 030284 2008/05/22 42.80 MJ 030284 2008/05/23 43.33 MJ 030284 2008/05/24 41.23 MJ 030284 2008/05/25 37.65 MJ 030284 2008/05/26 33.89 MJ 030284 2008/05/27 23.98 MJ 030284 2008/05/28 22.62 MJ 030284 2008/05/29 22.30 MJ 030284 2008/05/30 23.19 MJ 030284 2008/05/31 23.57 MJ 030284 2008/06/01 54.71 MJ 030284 2008/06/02 61.99 MJ 030284 2008/06/03 81.16 MJ 030284 2008/06/04 64.25 MJ 030284 2008/06/05 89.30 MJ 030284 2008/06/06 52.26 MJ 030284 2008/06/07 33.11 MJ 030284 2008/06/08 33.08 MJ 030284 2008/06/09 33.74 MJ 030284 2008/06/10 32.57 MJ 030284 2008/06/11 52.99 MJ 030284 2008/06/12 52.35 MJ 030284 2008/06/13 35.93 MJ 030284 2008/06/14 32.47 MJ 030284 2008/06/15 116.1 MJ 030284 2008/06/16 234.3 MJ 030284 2008/06/17 222.8 MJ 030284 2008/06/18 273.4 MJ 030284 2008/06/19 280.4 MJ 030284 2008/06/20 273.3 MJ 030284 2008/06/21 258.3 MJ 030284 2008/06/22 235.0 MJ 030284 2008/06/23 205.9 MJ 030284 2008/06/24 162.7 MJ 030284 2008/06/25 149.0 MJ 030284 2008/06/26 132.7 MJ 030284 2008/06/27 136.4 MJ 030284 2008/06/28 149.5 MJ 030284 2008/06/29 126.3 MJ 030284 2008/06/30 155.6 MJ 030284 2008/07/01 139.9 MJ 030284 2008/07/02 95.64 MJ 030284 2008/07/03 53.82 MJ 030284 2008/07/04 39.75 MJ 030284 2008/07/05 33.08 MJ 030284 2008/07/06 27.84 MJ 030284 2008/07/07 22.62 MJ 030284 2008/07/08 18.38 MJ 030284 2008/07/09 19.22 MJ 030284 2008/07/10 31.56 MJ 030284 2008/07/11 28.69 MJ 030284 2008/07/12 21.43 MJ 030284 2008/07/13 24.12 MJ 030284 2008/07/14 34.87 MJ 030284 2008/07/15 27.16 MJ 030284 2008/07/16 21.17 MJ 030284 2008/07/17 13.86 MJ 030284 2008/07/18 20.03 MJ 030284 2008/07/19 25.57 MJ 030284 2008/07/20 27.46 MJ 030284 2008/07/21 27.62 MJ 030284 2008/07/22 30.10 MJ 030284 2008/07/23 141.1 MJ 030284 2008/07/24 176.3 MJ 030284 2008/07/25 168.9 MJ 030284 2008/07/26 151.2 MJ 030284 2008/07/27 129.2 MJ 030284 2008/07/28 93.05 MJ 030284 2008/07/29 67.15 MJ 030284 2008/07/30 48.62 MJ 030284 2008/07/31 46.43 MJ 030284 2008/08/01 84.70 MJ 030284 2008/08/02 85.86 MJ 030284 2008/08/03 196.2 MJ 030284 2008/08/04 244.6 MJ 030284 2008/08/05 199.7 MJ 030284 2008/08/06 238.0 MJ 030284 2008/08/07 286.5 MJ 030284 2008/08/08 324.6 MJ 030284 2008/08/09 302.1 MJ 030284 2008/08/10 286.4 MJ 030284 2008/08/11 241.6 MJ 030284 2008/08/12 223.3 MJ 030284 2008/08/13 132.8 MJ 030284 2008/08/14 95.67 MJ 030284 2008/08/15 76.57 MJ 030284 2008/08/16 52.59 MJ 030284 2008/08/17 51.48 MJ 030284 2008/08/18 44.09 MJ 030284 2008/08/19 49.93 MJ 030284 2008/08/20 63.59 MJ 030284 2008/08/21 44.52 MJ 030284 2008/08/22 33.03 MJ 030284 2008/08/23 26.11 MJ 030284 2008/08/24 25.59 MJ 030284 2008/08/25 21.89 MJ 030284 2008/08/26 22.27 MJ 030284 2008/08/27 23.55 MJ 030284 2008/08/28 17.50 MJ 030284 2008/08/29 18.59 MJ 030284 2008/08/30 19.33 MJ 030284 2008/08/31 15.88 MJ 030284 2008/09/01 23.45 MJ 030284 2008/09/02 20.19 MJ 030284 2008/09/03 20.20 MJ 030284 2008/09/04 17.07 MJ 030284 2008/09/05 13.14 MJ 030284 2008/09/06 18.05 MJ 030284 2008/09/07 13.82 MJ 030284 2008/09/08 18.18 MJ 030284 2008/09/09 25.19 MJ 030284 2008/09/10 40.94 MJ 030284 2008/09/11 31.58 MJ 030284 2008/09/12 25.49 MJ 030284 2008/09/13 31.78 MJ 030284 2008/09/14 33.35 MJ 030284 2008/09/15 29.30 MJ 030284 2008/09/16 28.12 MJ 030284 2008/09/17 25.41 MJ 030284 2008/09/18 22.56 MJ 030284 2008/09/19 21.13 MJ 030284 2008/09/20 19.81 MJ 030284 2008/09/21 19.29 MJ 030284 2008/09/22 19.43 MJ 030284 2008/09/23 12.60 MJ 030284 2008/09/24 12.36 MJ 030284 2008/09/25 12.01 MJ 030284 2008/09/26 12.18 MJ 030284 2008/09/27 14.69 MJ 030284 2008/09/28 16.31 MJ 030284 2008/09/29 19.42 MJ 030284 2008/09/30 18.90 MJ 030284 2008/10/01 17.01 MJ 030284 2008/10/02 22.89 MJ 030284 2008/10/03 33.80 MJ 030284 2008/10/04 32.49 MJ 030284 2008/10/05 29.01 MJ 030284 2008/10/06 24.39 MJ 030284 2008/10/07 20.98 MJ 030284 2008/10/08 20.24 MJ 030284 2008/10/09 20.27 MJ 030284 2008/10/10 15.08 MJ 030284 2008/10/11 21.77 MJ 030284 2008/10/12 21.13 MJ 030284 2008/10/13 20.98 MJ 030284 2008/10/14 23.99 MJ 030284 2008/10/15 22.15 MJ 030284 2008/10/16 20.63 MJ 030284 2008/10/17 21.71 MJ 030284 2008/10/18 22.01 MJ 030284 2008/10/19 19.98 MJ 030284 2008/10/20 19.13 MJ 030284 2008/10/21 21.98 MJ 030284 2008/10/22 30.55 MJ 030284 2008/10/23 27.49 MJ 030284 2008/10/24 28.15 MJ 030284 2008/10/25 25.36 MJ 030284 2008/10/26 73.81 MJ 030284 2008/10/27 86.62 MJ 030284 2008/10/28 55.75 MJ 030284 2008/10/29 60.70 MJ 030284 2008/10/30 61.89 MJ 030284 2008/10/31 55.70 MJ 030284 2008/11/01 55.84 MJ 030284 2008/11/02 52.04 MJ 030284 2008/11/03 44.71 MJ 030284 2008/11/04 39.91 MJ 030284 2008/11/05 37.30 MJ 030284 2008/11/06 30.88 MJ 030284 2008/11/07 41.08 MJ 030284 2008/11/08 66.17 MJ 030284 2008/11/09 70.90 MJ 030284 2008/11/10 81.23 MJ 030284 2008/11/11 89.62 MJ 030284 2008/11/12 78.08 MJ 030284 2008/11/13 63.53 MJ 030284 2008/11/14 71.05 MJ 030284 2008/11/15 109.1 MJ 030284 2008/11/16 120.0 MJ 030284 2008/11/17 143.6 MJ 030284 2008/11/18 112.7 MJ 030284 2008/11/19 76.02 MJ 030284 2008/11/20 59.14 MJ 030284 2008/11/21 60.48 MJ 030284 2008/11/22 47.36 MJ 030284 2008/11/23 40.21 MJ 030284 2008/11/24 40.38 MJ 030284 2008/11/25 44.53 MJ 030284 2008/11/26 55.94 MJ 030284 2008/11/27 81.94 MJ 030284 2008/11/28 62.25 MJ 030284 2008/11/29 54.23 MJ 030284 2008/11/30 49.90 MJ 030284 2008/12/01 51.30 MJ 030284 2008/12/02 59.88 MJ 030284 2008/12/03 54.31 MJ 030284 2008/12/04 49.70 MJ 030284 2008/12/05 49.33 MJ 030284 2008/12/06 40.41 MJ 030284 2008/12/07 39.49 MJ 030284 2008/12/08 36.23 MJ 030284 2008/12/09 35.11 MJ 030284 2008/12/10 47.68 MJ 030284 2008/12/11 72.00 MJ 030284 2008/12/12 59.10 MJ 030284 2008/12/13 49.53 MJ 030284 2008/12/14 41.32 MJ 030284 2008/12/15 46.28 MJ 030284 2008/12/16 82.58 MJ 030284 2008/12/17 90.68 MJ 030284 2008/12/18 61.29 MJ 030284 2008/12/19 59.60 MJ 030284 2008/12/20 67.39 MJ 030284 2008/12/21 65.17 MJ 030284 2008/12/22 65.87 MJ 030284 2008/12/23 65.77 MJ 030284 2008/12/24 66.68 MJ 030284 2008/12/25 73.74 MJ 030284 2008/12/26 83.37 MJ 030284 2008/12/27 89.94 MJ 030284 2008/12/28 113.8 MJ 030284 2008/12/29 194.4 MJ 030284 2008/12/30 198.7 MJ 030284 2008/12/31 147.5 MJ 030284 2009/01/01 119.0 MJ 030284 2009/01/02 102.9 MJ 030284 2009/01/03 74.80 MJ 030284 2009/01/04 68.36 MJ 030284 2009/01/05 67.82 MJ 030284 2009/01/06 64.46 MJ 030284 2009/01/07 61.44 MJ 030284 2009/01/08 61.50 MJ 030284 2009/01/09 59.60 MJ 030284 2009/01/10 61.77 MJ 030284 2009/01/11 61.27 MJ 030284 2009/01/12 59.20 MJ 030284 2009/01/13 62.23 MJ 030284 2009/01/14 64.48 MJ 030284 2009/01/15 68.11 MJ 030284 2009/01/16 78.78 MJ 030284 2009/01/17 90.55 MJ 030284 2009/01/18 73.39 MJ 030284 2009/01/19 61.30 MJ 030284 2009/01/20 58.58 MJ 030284 2009/01/21 59.75 MJ 030284 2009/01/22 62.89 MJ 030284 2009/01/23 71.60 MJ 030284 2009/01/24 65.95 MJ 030284 2009/01/25 66.96 MJ 030284 2009/01/26 59.10 MJ 030284 2009/01/27 57.26 MJ 030284 2009/01/28 59.89 MJ 030284 2009/01/29 55.82 MJ 030284 2009/01/30 60.98 MJ 030284 2009/01/31 57.66 MJ 030284 2009/02/01 55.65 MJ 030284 2009/02/02 55.47 MJ 030284 2009/02/03 65.68 MJ 030284 2009/02/04 64.47 MJ 030284 2009/02/05 67.83 MJ 030284 2009/02/06 71.10 MJ 030284 2009/02/07 71.72 MJ 030284 2009/02/08 71.36 MJ 030284 2009/02/09 70.67 MJ 030284 2009/02/10 70.30 MJ 030284 2009/02/11 71.21 MJ 030284 2009/02/12 74.91 MJ 030284 2009/02/13 94.12 MJ 030284 2009/02/14 110.2 MJ 030284 2009/02/15 101.4 MJ 030284 2009/02/16 92.49 MJ 030284 2009/02/17 87.75 MJ 030284 2009/02/18 79.89 MJ 030284 2009/02/19 72.49 MJ 030284 2009/02/20 70.55 MJ 030284 2009/02/21 71.60 MJ 030284 2009/02/22 68.10 MJ 030284 2009/02/23 69.22 MJ 030284 2009/02/24 68.68 MJ 030284 2009/02/25 69.15 MJ 030284 2009/02/26 72.07 MJ 030284 2009/02/27 75.90 MJ 030284 2009/02/28 93.04 MJ 030284 2009/03/01 111.2 MJ 030284 2009/03/02 120.5 MJ 030284 2009/03/03 126.7 MJ 030284 2009/03/04 118.7 MJ 030284 2009/03/05 111.8 MJ 030284 2009/03/06 113.8 MJ 030284 2009/03/07 108.4 MJ 030284 2009/03/08 113.7 MJ 030284 2009/03/09 119.2 MJ 030284 2009/03/10 115.7 MJ 030284 2009/03/11 110.3 MJ 030284 2009/03/12 114.9 MJ 030284 2009/03/13 117.1 MJ 030284 2009/03/14 112.2 MJ 030284 2009/03/15 106.5 MJ 030284 2009/03/16 101.6 MJ 030284 2009/03/17 98.97 MJ 030284 2009/03/18 100.6 MJ 030284 2009/03/19 112.1 MJ 030284 2009/03/20 119.5 MJ 030284 2009/03/21 115.2 MJ 030284 2009/03/22 107.9 MJ 030284 2009/03/23 97.70 MJ 030284 2009/03/24 95.14 MJ 030284 2009/03/25 91.65 MJ 030284 2009/03/26 91.44 MJ 030284 2009/03/27 103.2 MJ 030284 2009/03/28 122.6 MJ 030284 2009/03/29 141.3 MJ 030284 2009/03/30 149.4 MJ 030284 2009/03/31 169.3 MJ 030284 2009/04/01 147.0 MJ 030284 2009/04/02 143.5 MJ 030284 2009/04/03 177.4 MJ 030284 2009/04/04 250.2 MJ 030284 2009/04/05 246.0 MJ 030284 2009/04/06 150.2 MJ 030284 2009/04/07 172.9 MJ 030284 2009/04/08 186.2 MJ 030284 2009/04/09 146.1 MJ 030284 2009/04/10 118.5 MJ 030284 2009/04/11 105.7 MJ 030284 2009/04/12 99.22 MJ 030284 2009/04/13 89.51 MJ 030284 2009/04/14 76.78 MJ 030284 2009/04/15 63.61 MJ 030284 2009/04/16 60.82 MJ 030284 2009/04/17 54.70 MJ 030284 2009/04/18 62.86 MJ 030284 2009/04/19 65.26 MJ 030284 2009/04/20 63.73 MJ 030284 2009/04/21 60.96 MJ 030284 2009/04/22 69.79 MJ 030284 2009/04/23 170.0 MJ 030284 2009/04/24 188.6 MJ 030284 2009/04/25 116.0 MJ 030284 2009/04/26 99.69 MJ 030284 2009/04/27 86.26 MJ 030284 2009/04/28 74.42 MJ 030284 2009/04/29 74.33 MJ 030284 2009/04/30 62.43 MJ 030284 2009/05/01 65.51 MJ 030284 2009/05/02 91.80 MJ 030284 2009/05/03 81.94 MJ 030284 2009/05/04 62.88 MJ 030284 2009/05/05 60.24 MJ 030284 2009/05/06 73.47 MJ 030284 2009/05/07 99.97 MJ 030284 2009/05/08 117.7 MJ 030284 2009/05/09 97.60 MJ 030284 2009/05/10 201.7 MJ 030284 2009/05/11 293.5 MJ 030284 2009/05/12 236.4 MJ 030284 2009/05/13 139.9 MJ 030284 2009/05/14 115.8 MJ 030284 2009/05/15 94.50 MJ 030284 2009/05/16 79.36 MJ 030284 2009/05/17 83.56 MJ 030284 2009/05/18 80.16 MJ 030284 2009/05/19 64.93 MJ 030284 2009/05/20 54.91 MJ 030284 2009/05/21 48.88 MJ 030284 2009/05/22 46.20 MJ 030284 2009/05/23 35.58 MJ 030284 2009/05/24 35.05 MJ 030284 2009/05/25 33.74 MJ 030284 2009/05/26 26.92 MJ 030284 2009/05/27 28.40 MJ 030284 2009/05/28 37.77 MJ 030284 2009/05/29 45.23 MJ 030284 2009/05/30 62.75 MJ 030284 2009/05/31 50.92 MJ 030284 2009/06/01 48.79 MJ 030284 2009/06/02 49.43 MJ 030284 2009/06/03 41.52 MJ 030284 2009/06/04 30.91 MJ 030284 2009/06/05 27.80 MJ 030284 2009/06/06 22.57 MJ 030284 2009/06/07 20.42 MJ 030284 2009/06/08 20.41 MJ 030284 2009/06/09 19.50 MJ 030284 2009/06/10 45.18 MJ 030284 2009/06/11 48.64 MJ 030284 2009/06/12 38.71 MJ 030284 2009/06/13 49.74 MJ 030284 2009/06/14 51.95 MJ 030284 2009/06/15 45.94 MJ 030284 2009/06/16 32.28 MJ 030284 2009/06/17 26.01 MJ 030284 2009/06/18 25.19 MJ 030284 2009/06/19 22.27 MJ 030284 2009/06/20 34.00 MJ 030284 2009/06/21 34.33 MJ 030284 2009/06/22 27.99 MJ 030284 2009/06/23 24.76 MJ 030284 2009/06/24 19.11 MJ 030284 2009/06/25 19.13 MJ 030284 2009/06/26 19.15 MJ 030284 2009/06/27 23.86 MJ 030284 2009/06/28 28.68 MJ 030284 2009/06/29 52.50 MJ 030284 2009/06/30 107.3 MJ 030284 2009/07/01 101.4 MJ 030284 2009/07/02 82.69 MJ 030284 2009/07/03 62.05 MJ 030284 2009/07/04 128.5 MJ 030284 2009/07/05 193.8 MJ 030284 2009/07/06 164.6 MJ 030284 2009/07/07 153.7 J 030284 2009/07/08 159.8 MJ 030284 2009/07/09 138.7 MJ 030284 2009/07/10 106.1 MJ 030284 2009/07/11 82.89 MJ 030284 2009/07/12 149.6 MJ 030284 2009/07/13 112.3 MJ 030284 2009/07/14 116.3 MJ 030284 2009/07/15 78.03 MJ 030284 2009/07/16 42.14 MJ 030284 2009/07/17 54.23 MJ 030284 2009/07/18 83.53 MJ 030284 2009/07/19 109.6 MJ 030284 2009/07/20 92.20 MJ 030284 2009/07/21 74.23 MJ 030284 2009/07/22 69.22 MJ 030284 2009/07/23 62.81 MJ 030284 2009/07/24 43.88 MJ 030284 2009/07/25 37.61 MJ 030284 2009/07/26 34.64 MJ 030284 2009/07/27 46.14 MJ 030284 2009/07/28 56.26 MJ 030284 2009/07/29 57.89 MJ 030284 2009/07/30 85.76 MJ 030284 2009/07/31 75.92 MJ 030284 2009/08/01 72.20 MJ 030284 2009/08/02 57.82 MJ 030284 2009/08/03 57.13 MJ 030284 2009/08/04 31.55 MJ 030284 2009/08/05 18.72 MJ 030284 2009/08/06 23.37 MJ 030284 2009/08/07 24.91 MJ 030284 2009/08/08 31.95 MJ 030284 2009/08/09 28.04 MJ 030284 2009/08/10 40.37 MJ 030284 2009/08/11 53.42 MJ 030284 2009/08/12 55.25 MJ 030284 2009/08/13 35.76 MJ 030284 2009/08/14 31.94 MJ 030284 2009/08/15 20.22 MJ 030284 2009/08/16 30.32 MJ 030284 2009/08/17 22.85 MJ 030284 2009/08/18 15.56 MJ 030284 2009/08/19 18.78 MJ 030284 2009/08/20 17.60 MJ 030284 2009/08/21 17.69 MJ 030284 2009/08/22 19.18 MJ 030284 2009/08/23 18.48 MJ 030284 2009/08/24 10.79 MJ 030284 2009/08/25 10.00 MJ 030284 2009/08/26 11.72 MJ 030284 2009/08/27 12.48 MJ 030284 2009/08/28 12.47 MJ 030284 2009/08/29 12.29 MJ 030284 2009/08/30 12.25 MJ 030284 2009/08/31 13.39 MJ 030284 2009/09/01 13.56 MJ 030284 2009/09/02 13.21 MJ 030284 2009/09/03 12.77 MJ 030284 2009/09/04 13.10 MJ 030284 2009/09/05 12.64 MJ 030284 2009/09/06 11.81 MJ 030284 2009/09/07 11.15 MJ 030284 2009/09/08 10.88 MJ 030284 2009/09/09 10.65 MJ 030284 2009/09/10 10.63 MJ 030284 2009/09/11 10.43 MJ 030284 2009/09/12 10.12 MJ 030284 2009/09/13 10.19 MJ 030284 2009/09/14 10.09 MJ 030284 2009/09/15 10.16 MJ 030284 2009/09/16 9.180 MJ 030284 2009/09/17 8.084 MJ 030284 2009/09/18 8.326 MJ 030284 2009/09/19 8.619 MJ 030284 2009/09/20 8.663 MJ 030284 2009/09/21 8.875 MJ 030284 2009/09/22 8.948 MJ 030284 2009/09/23 9.067 MJ 030284 2009/09/24 9.488 MJ 030284 2009/09/25 10.15 MJ 030284 2009/09/26 9.934 MJ 030284 2009/09/27 10.05 MJ 030284 2009/09/28 11.08 MJ 030284 2009/09/29 12.61 MJ 030284 2009/09/30 14.32 MJ 030284 2009/10/01 15.63 MJ 030284 2009/10/02 15.40 MJ 030284 2009/10/03 14.90 MJ 030284 2009/10/04 17.95 MJ 030284 2009/10/05 25.57 MJ 030284 2009/10/06 29.27 MJ 030284 2009/10/07 35.01 MJ 030284 2009/10/08 53.02 MJ 030284 2009/10/09 52.90 MJ 030284 2009/10/10 48.94 MJ 030284 2009/10/11 44.90 MJ 030284 2009/10/12 38.62 MJ 030284 2009/10/13 35.20 MJ 030284 2009/10/14 34.82 MJ 030284 2009/10/15 35.91 MJ 030284 2009/10/16 34.69 MJ 030284 2009/10/17 31.93 MJ 030284 2009/10/18 30.42 MJ 030284 2009/10/19 29.31 MJ 030284 2009/10/20 31.29 MJ 030284 2009/10/21 36.32 MJ 030284 2009/10/22 21.52 MJ 030284 2009/10/23 39.65 MJ 030284 2009/10/24 107.7 MJ 030284 2009/10/25 161.0 MJ 030284 2009/10/26 155.4 MJ 030284 2009/10/27 133.5 MJ 030284 2009/10/28 108.4 MJ 030284 2009/10/29 76.26 MJ 030284 2009/10/30 53.15 MJ 030284 2009/10/31 38.10 MJ 030284 2009/11/01 39.30 MJ 030284 2009/11/02 50.15 MJ 030284 2009/11/03 51.82 MJ 030284 2009/11/04 42.78 MJ 030284 2009/11/05 40.44 MJ 030284 2009/11/06 28.77 MJ 030284 2009/11/07 25.14 MJ 030284 2009/11/08 25.36 MJ 030284 2009/11/09 27.56 MJ 030284 2009/11/10 30.20 MJ 030284 2009/11/11 31.12 MJ 030284 2009/11/12 31.01 MJ 030284 2009/11/13 30.42 MJ 030284 2009/11/14 30.79 MJ 030284 2009/11/15 151.6 MJ 030284 2009/11/16 203.9 MJ 030284 2009/11/17 128.6 MJ 030284 2009/11/18 110.4 MJ 030284 2009/11/19 89.66 MJ 030284 2009/11/20 79.82 MJ 030284 2009/11/21 129.2 MJ 030284 2009/11/22 155.5 MJ 030284 2009/11/23 150.3 MJ 030284 2009/11/24 120.3 MJ 030284 2009/11/25 103.9 MJ 030284 2009/11/26 89.76 MJ 030284 2009/11/27 94.02 MJ 030284 2009/11/28 123.8 MJ 030284 2009/11/29 128.4 MJ 030284 2009/11/30 127.3 MJ 030284 2009/12/01 159.2 MJ 030284 2009/12/02 146.3 MJ 030284 2009/12/03 189.0 MJ 030284 2009/12/04 276.6 MJ 030284 2009/12/05 230.3 MJ 030284 2009/12/06 201.3 MJ 030284 2009/12/07 183.4 MJ 030284 2009/12/08 187.7 MJ 030284 2009/12/09 177.0 MJ 030284 2009/12/10 146.6 MJ 030284 2009/12/11 83.59 MJ 030284 2009/12/12 70.19 MJ 030284 2009/12/13 70.37 MJ 030284 2009/12/14 71.37 MJ 030284 2009/12/15 71.22 MJ 030284 2009/12/16 68.23 MJ 030284 2009/12/17 69.94 MJ 030284 2009/12/18 68.45 MJ 030284 2009/12/19 73.87 MJ 030284 2009/12/20 71.68 MJ 030284 2009/12/21 67.06 MJ 030284 2009/12/22 64.32 MJ 030284 2009/12/23 63.88 MJ 030284 2009/12/24 62.11 MJ 030284 2009/12/25 60.59 MJ 030284 2009/12/26 59.62 MJ 030284 2009/12/27 62.77 MJ 030284 2009/12/28 64.34 MJ 030284 2009/12/29 86.47 MJ 030284 2009/12/30 80.90 MJ 030284 2009/12/31 71.42 MJ 030284 2010/01/01 68.91 MJ 030284 2010/01/02 67.28 MJ 030284 2010/01/03 63.95 MJ 030284 2010/01/04 62.34 MJ 030284 2010/01/05 64.67 MJ 030284 2010/01/06 63.92 MJ 030284 2010/01/07 61.98 MJ 030284 2010/01/08 63.02 MJ 030284 2010/01/09 62.62 MJ 030284 2010/01/10 59.52 MJ 030284 2010/01/11 59.53 MJ 030284 2010/01/12 62.02 MJ 030284 2010/01/13 62.93 MJ 030284 2010/01/14 65.16 MJ 030284 2010/01/15 67.86 MJ 030284 2010/01/16 64.97 MJ 030284 2010/01/17 64.34 MJ 030284 2010/01/18 66.90 MJ 030284 2010/01/19 66.66 MJ 030284 2010/01/20 62.59 MJ 030284 2010/01/21 63.69 MJ 030284 2010/01/22 69.00 MJ 030284 2010/01/23 67.76 MJ 030284 2010/01/24 66.66 MJ 030284 2010/01/25 72.88 MJ 030284 2010/01/26 120.4 MJ 030284 2010/01/27 163.8 MJ 030284 2010/01/28 131.5 MJ 030284 2010/01/29 98.95 MJ 030284 2010/01/30 98.48 MJ 030284 2010/01/31 95.11 MJ 030284 2010/02/01 89.91 MJ 030284 2010/02/02 88.37 MJ 030284 2010/02/03 86.18 MJ 030284 2010/02/04 80.45 MJ 030284 2010/02/05 79.37 MJ 030284 2010/02/06 75.36 MJ 030284 2010/02/07 69.01 MJ 030284 2010/02/08 64.96 MJ 030284 2010/02/09 64.00 MJ 030284 2010/02/10 63.83 MJ 030284 2010/02/11 65.47 MJ 030284 2010/02/12 66.44 MJ 030284 2010/02/13 65.52 MJ 030284 2010/02/14 63.46 MJ 030284 2010/02/15 62.79 MJ 030284 2010/02/16 62.60 MJ 030284 2010/02/17 60.63 MJ 030284 2010/02/18 59.89 MJ 030284 2010/02/19 62.19 MJ 030284 2010/02/20 60.21 MJ 030284 2010/02/21 60.83 MJ 030284 2010/02/22 60.26 MJ 030284 2010/02/23 63.90 MJ 030284 2010/02/24 63.46 MJ 030284 2010/02/25 62.70 MJ 030284 2010/02/26 62.86 MJ 030284 2010/02/27 62.76 MJ 030284 2010/02/28 64.81 MJ 030284 2010/03/01 61.30 MJ 030284 2010/03/02 50.71 MJ 030284 2010/03/03 45.49 MJ 030284 2010/03/04 48.39 MJ 030284 2010/03/05 46.88 MJ 030284 2010/03/06 46.23 MJ 030284 2010/03/07 45.99 MJ 030284 2010/03/08 44.87 MJ 030284 2010/03/09 40.80 MJ 030284 2010/03/10 39.25 MJ 030284 2010/03/11 34.69 MJ 030284 2010/03/12 33.61 MJ 030284 2010/03/13 36.56 MJ 030284 2010/03/14 47.75 MJ 030284 2010/03/15 41.66 MJ 030284 2010/03/16 39.98 MJ 030284 2010/03/17 47.88 MJ 030284 2010/03/18 66.51 MJ 030284 2010/03/19 84.62 MJ 030284 2010/03/20 109.6 MJ 030284 2010/03/21 112.1 MJ 030284 2010/03/22 90.34 MJ 030284 2010/03/23 133.8 MJ 030284 2010/03/24 226.3 MJ 030284 2010/03/25 142.2 MJ 030284 2010/03/26 119.3 MJ 030284 2010/03/27 100.4 MJ 030284 2010/03/28 85.52 MJ 030284 2010/03/29 87.39 MJ 030284 2010/03/30 130.0 MJ 030284 2010/03/31 128.7 MJ 030284 2010/04/01 145.7 MJ 030284 2010/04/02 162.8 MJ 030284 2010/04/03 183.3 MJ 030284 2010/04/04 190.7 MJ 030284 2010/04/05 159.3 MJ 030284 2010/04/06 119.2 MJ 030284 2010/04/07 114.7 MJ 030284 2010/04/08 139.3 MJ 030284 2010/04/09 121.7 MJ 030284 2010/04/10 132.6 MJ 030284 2010/04/11 128.4 MJ 030284 2010/04/12 108.2 MJ 030284 2010/04/13 80.96 MJ 030284 2010/04/14 62.63 MJ 030284 2010/04/15 56.39 MJ 030284 2010/04/16 53.66 MJ 030284 2010/04/17 56.22 MJ 030284 2010/04/18 61.69 MJ 030284 2010/04/19 68.18 MJ 030284 2010/04/20 85.46 MJ 030284 2010/04/21 86.61 MJ 030284 2010/04/22 81.59 MJ 030284 2010/04/23 76.21 MJ 030284 2010/04/24 69.07 MJ 030284 2010/04/25 53.35 MJ 030284 2010/04/26 53.09 MJ 030284 2010/04/27 55.40 MJ 030284 2010/04/28 62.91 MJ 030284 2010/04/29 67.96 MJ 030284 2010/04/30 59.42 MJ 030284 2010/05/01 53.22 MJ 030284 2010/05/02 47.52 MJ 030284 2010/05/03 44.25 MJ 030284 2010/05/04 55.53 MJ 030284 2010/05/05 63.88 MJ 030284 2010/05/06 72.73 MJ 030284 2010/05/07 102.5 MJ 030284 2010/05/08 89.18 MJ 030284 2010/05/09 95.72 MJ 030284 2010/05/10 110.1 MJ 030284 2010/05/11 84.44 MJ 030284 2010/05/12 66.01 MJ 030284 2010/05/13 53.45 MJ 030284 2010/05/14 45.24 MJ 030284 2010/05/15 42.25 MJ 030284 2010/05/16 54.89 MJ 030284 2010/05/17 57.46 MJ 030284 2010/05/18 45.34 MJ 030284 2010/05/19 27.31 MJ 030284 2010/05/20 23.73 MJ 030284 2010/05/21 25.09 MJ 030284 2010/05/22 24.56 MJ 030284 2010/05/23 24.05 MJ 030284 2010/05/24 23.03 MJ 030284 2010/05/25 17.44 MJ 030284 2010/05/26 20.36 MJ 030284 2010/05/27 20.34 MJ 030284 2010/05/28 14.28 MJ 030284 2010/05/29 11.81 MJ 030284 2010/05/30 11.80 MJ 030284 2010/05/31 11.78 MJ 030284 2010/06/01 15.27 MJ 030284 2010/06/02 37.91 MJ 030284 2010/06/03 47.94 MJ 030284 2010/06/04 82.51 MJ 030284 2010/06/05 57.07 MJ 030284 2010/06/06 68.08 MJ 030284 2010/06/07 127.3 MJ 030284 2010/06/08 121.7 MJ 030284 2010/06/09 101.9 MJ 030284 2010/06/10 67.88 MJ 030284 2010/06/11 37.60 MJ 030284 2010/06/12 27.18 MJ 030284 2010/06/13 26.29 MJ 030284 2010/06/14 26.15 MJ 030284 2010/06/15 25.81 MJ 030284 2010/06/16 20.36 MJ 030284 2010/06/17 25.27 MJ 030284 2010/06/18 36.93 MJ 030284 2010/06/19 28.36 MJ 030284 2010/06/20 22.80 MJ 030284 2010/06/21 20.62 MJ 030284 2010/06/22 25.21 MJ 030284 2010/06/23 26.12 MJ 030284 2010/06/24 19.20 MJ 030284 2010/06/25 19.46 MJ 030284 2010/06/26 21.83 MJ 030284 2010/06/27 21.80 MJ 030284 2010/06/28 42.41 MJ 030284 2010/06/29 142.7 MJ 030284 2010/06/30 104.2 MJ 030284 2010/07/01 68.76 MJ 030284 2010/07/02 54.30 MJ 030284 2010/07/03 43.14 MJ 030284 2010/07/04 37.49 MJ 030284 2010/07/05 28.65 MJ 030284 2010/07/06 25.65 MJ 030284 2010/07/07 25.66 MJ 030284 2010/07/08 25.39 MJ 030284 2010/07/09 21.83 MJ 030284 2010/07/10 94.95 MJ 030284 2010/07/11 148.4 MJ 030284 2010/07/12 118.1 MJ 030284 2010/07/13 69.68 MJ 030284 2010/07/14 64.34 MJ 030284 2010/07/15 58.33 MJ 030284 2010/07/16 42.37 MJ 030284 2010/07/17 34.28 MJ 030284 2010/07/18 33.51 MJ 030284 2010/07/19 33.47 MJ 030284 2010/07/20 43.52 MJ 030284 2010/07/21 44.46 MJ 030284 2010/07/22 45.90 MJ 030284 2010/07/23 48.41 MJ 030284 2010/07/24 45.10 MJ 030284 2010/07/25 40.27 MJ 030284 2010/07/26 39.99 MJ 030284 2010/07/27 32.48 MJ 030284 2010/07/28 20.78 MJ 030284 2010/07/29 20.48 MJ 030284 2010/07/30 20.65 MJ 030284 2010/07/31 19.20 MJ 030284 2010/08/01 17.89 MJ 030284 2010/08/02 18.10 MJ 030284 2010/08/03 19.14 MJ 030284 2010/08/04 15.30 MJ 030284 2010/08/05 22.61 MJ 030284 2010/08/06 22.56 MJ 030284 2010/08/07 21.86 MJ 030284 2010/08/08 14.40 MJ 030284 2010/08/09 20.05 MJ 030284 2010/08/10 23.66 MJ 030284 2010/08/11 26.66 MJ 030284 2010/08/12 30.94 MJ 030284 2010/08/13 23.99 MJ 030284 2010/08/14 13.99 MJ 030284 2010/08/15 12.72 MJ 030284 2010/08/16 12.71 MJ 030284 2010/08/17 12.78 MJ 030284 2010/08/18 12.77 MJ 030284 2010/08/19 12.93 MJ 030284 2010/08/20 11.23 MJ 030284 2010/08/21 9.371 MJ 030284 2010/08/22 9.528 MJ 030284 2010/08/23 9.955 MJ 030284 2010/08/24 9.642 MJ 030284 2010/08/25 9.587 MJ 030284 2010/08/26 9.614 MJ 030284 2010/08/27 9.798 MJ 030284 2010/08/28 9.759 MJ 030284 2010/08/29 9.866 MJ 030284 2010/08/30 9.883 MJ 030284 2010/08/31 9.912 MJ 030284 2010/09/01 9.830 MJ 030284 2010/09/02 9.822 MJ 030284 2010/09/03 9.792 MJ 030284 2010/09/04 9.694 MJ 030284 2010/09/05 9.613 MJ 030284 2010/09/06 9.570 MJ 030284 2010/09/07 9.622 MJ 030284 2010/09/08 9.466 MJ 030284 2010/09/09 12.13 MJ 030284 2010/09/10 28.38 MJ 030284 2010/09/11 28.50 MJ 030284 2010/09/12 20.53 MJ 030284 2010/09/13 16.58 MJ 030284 2010/09/14 15.00 MJ 030284 2010/09/15 16.53 MJ 030284 2010/09/16 26.20 MJ 030284 2010/09/17 39.38 MJ 030284 2010/09/18 42.60 MJ 030284 2010/09/19 29.45 MJ 030284 2010/09/20 26.84 MJ 030284 2010/09/21 21.83 MJ 030284 2010/09/22 12.59 MJ 030284 2010/09/23 12.08 MJ 030284 2010/09/24 24.93 MJ 030284 2010/09/25 76.65 MJ 030284 2010/09/26 85.84 MJ 030284 2010/09/27 114.9 MJ 030284 2010/09/28 131.6 MJ 030284 2010/09/29 165.2 MJ 030284 2010/09/30 217.7 MJ 030284 2010/10/01 328.1 MJ 030284 2010/10/02 437.0 MJ 030284 2010/10/03 302.7 MJ 030284 2010/10/04 272.6 MJ 030284 2010/10/05 257.8 MJ 030284 2010/10/06 231.0 MJ 030284 2010/10/07 193.3 MJ 030284 2010/10/08 214.7 MJ 030284 2010/10/09 197.9 MJ 030284 2010/10/10 188.5 MJ 030284 2010/10/11 172.9 MJ 030284 2010/10/12 151.6 MJ 030284 2010/10/13 138.3 MJ 030284 2010/10/14 104.1 MJ 030284 2010/10/15 126.2 MJ 030284 2010/10/16 167.9 MJ 030284 2010/10/17 163.8 MJ 030284 2010/10/18 139.3 MJ 030284 2010/10/19 127.0 MJ 030284 2010/10/20 118.4 MJ 030284 2010/10/21 114.7 MJ 030284 2010/10/22 114.2 MJ 030284 2010/10/23 96.22 MJ 030284 2010/10/24 83.14 MJ 030284 2010/10/25 82.99 MJ 030284 2010/10/26 90.24 MJ 030284 2010/10/27 83.66 MJ 030284 2010/10/28 87.94 MJ 030284 2010/10/29 79.17 MJ 030284 2010/10/30 58.19 MJ 030284 2010/10/31 55.57 MJ 030284 2010/11/01 51.52 MJ 030284 2010/11/02 46.76 MJ 030284 2010/11/03 47.37 MJ 030284 2010/11/04 54.02 MJ 030284 2010/11/05 108.4 MJ 030284 2010/11/06 184.0 MJ 030284 2010/11/07 136.9 MJ 030284 2010/11/08 123.0 MJ 030284 2010/11/09 153.3 MJ 030284 2010/11/10 164.7 MJ 030284 2010/11/11 142.1 MJ 030284 2010/11/12 121.2 MJ 030284 2010/11/13 98.64 MJ 030284 2010/11/14 90.93 MJ 030284 2010/11/15 82.05 MJ 030284 2010/11/16 68.61 MJ 030284 2010/11/17 70.37 MJ 030284 2010/11/18 86.13 MJ 030284 2010/11/19 100.5 MJ 030284 2010/11/20 86.19 MJ 030284 2010/11/21 79.91 MJ 030284 2010/11/22 78.27 MJ 030284 2010/11/23 85.33 MJ 030284 2010/11/24 94.97 MJ 030284 2010/11/25 88.72 MJ 030284 2010/11/26 74.64 MJ 030284 2010/11/27 73.56 MJ 030284 2010/11/28 72.33 MJ 030284 2010/11/29 73.00 MJ 030284 2010/11/30 69.47 MJ 030284 2010/12/01 69.82 MJ 030284 2010/12/02 108.9 MJ 030284 2010/12/03 121.1 MJ 030284 2010/12/04 86.70 MJ 030284 2010/12/05 66.13 MJ 030284 2010/12/06 68.21 MJ 030284 2010/12/07 62.04 MJ 030284 2010/12/08 61.68 MJ 030284 2010/12/09 60.43 MJ 030284 2010/12/10 61.84 MJ 030284 2010/12/11 59.12 MJ 030284 2010/12/12 56.39 MJ 030284 2010/12/13 79.57 MJ 030284 2010/12/14 112.7 MJ 030284 2010/12/15 109.2 MJ 030284 2010/12/16 83.82 MJ 030284 2010/12/17 69.50 MJ 030284 2010/12/18 63.73 MJ 030284 2010/12/19 59.23 MJ 030284 2010/12/20 58.07 MJ 030284 2010/12/21 56.08 MJ 030284 2010/12/22 55.10 MJ 030284 2010/12/23 54.21 MJ 030284 2010/12/24 53.65 MJ 030284 2010/12/25 52.41 MJ 030284 2010/12/26 52.73 MJ 030284 2010/12/27 50.58 MJ 030284 2010/12/28 51.93 MJ 030284 2010/12/29 53.53 MJ 030284 2010/12/30 51.83 MJ 030284 2010/12/31 51.22 MJ 030284 2011/01/01 52.35 MJ 030284 2011/01/02 71.37 MJ 030284 2011/01/03 101.0 MJ 030284 2011/01/04 88.11 MJ 030284 2011/01/05 65.55 MJ 030284 2011/01/06 61.35 MJ 030284 2011/01/07 57.30 MJ 030284 2011/01/08 54.89 MJ 030284 2011/01/09 54.41 MJ 030284 2011/01/10 53.77 MJ 030284 2011/01/11 53.35 MJ 030284 2011/01/12 56.58 MJ 030284 2011/01/13 56.51 MJ 030284 2011/01/14 56.74 MJ 030284 2011/01/15 55.71 MJ 030284 2011/01/16 53.79 R 030284 2011/01/17 54.08 R 030284 2011/01/18 54.32 R 030284 2011/01/19 54.50 R 030284 2011/01/20 54.63 R 030284 2011/01/21 54.73 R 030284 2011/01/22 54.80 R 030284 2011/01/23 54.85 R 030284 2011/01/24 54.88 R 030284 2011/01/25 54.92 R 030284 2011/01/26 54.96 R 030284 2011/01/27 55.01 R 030284 2011/01/28 55.08 R 030284 2011/01/29 55.19 R 030284 2011/01/30 55.33 R 030284 2011/01/31 55.49 R 030284 2011/02/01 55.47 R 030284 2011/02/02 55.36 R 030284 2011/02/03 55.28 R 030284 2011/02/04 55.32 R 030284 2011/02/05 55.59 R 030284 2011/02/06 56.21 R 030284 2011/02/07 57.27 R 030284 2011/02/08 58.93 R 030284 2011/02/09 61.35 R 030284 2011/02/10 61.68 R 030284 2011/02/11 61.29 R 030284 2011/02/12 60.81 R 030284 2011/02/13 60.87 R 030284 2011/02/14 61.84 MJ 030284 2011/02/15 62.39 MJ 030284 2011/02/16 61.96 MJ 030284 2011/02/17 63.37 MJ 030284 2011/02/18 64.08 MJ 030284 2011/02/19 64.30 MJ 030284 2011/02/20 70.13 MJ 030284 2011/02/21 76.47 MJ 030284 2011/02/22 77.73 MJ 030284 2011/02/23 77.00 MJ 030284 2011/02/24 73.61 MJ 030284 2011/02/25 65.16 MJ 030284 2011/02/26 61.82 MJ 030284 2011/02/27 62.59 MJ 030284 2011/02/28 61.91 MJ 030284 2011/03/01 61.78 MJ 030284 2011/03/02 63.60 MJ 030284 2011/03/03 67.43 MJ 030284 2011/03/04 70.82 MJ 030284 2011/03/05 61.64 MJ 030284 2011/03/06 74.10 MJ 030284 2011/03/07 105.4 MJ 030284 2011/03/08 116.2 MJ 030284 2011/03/09 112.2 MJ 030284 2011/03/10 107.7 MJ 030284 2011/03/11 109.8 MJ 030284 2011/03/12 120.0 MJ 030284 2011/03/13 128.6 MJ 030284 2011/03/14 127.6 MJ 030284 2011/03/15 128.1 MJ 030284 2011/03/16 120.2 MJ 030284 2011/03/17 112.8 MJ 030284 2011/03/18 118.3 MJ 030284 2011/03/19 148.2 MJ 030284 2011/03/20 153.2 MJ 030284 2011/03/21 141.1 MJ 030284 2011/03/22 130.0 MJ 030284 2011/03/23 119.5 MJ 030284 2011/03/24 111.5 MJ 030284 2011/03/25 104.3 MJ 030284 2011/03/26 98.31 MJ 030284 2011/03/27 88.87 MJ 030284 2011/03/28 89.91 MJ 030284 2011/03/29 85.39 MJ 030284 2011/03/30 83.20 MJ 030284 2011/03/31 76.04 MJ 030284 2011/04/01 68.55 MJ 030284 2011/04/02 76.52 MJ 030284 2011/04/03 76.31 MJ 030284 2011/04/04 71.82 MJ 030284 2011/04/05 60.61 MJ 030284 2011/04/06 69.71 MJ 030284 2011/04/07 66.72 MJ 030284 2011/04/08 68.75 MJ 030284 2011/04/09 77.79 MJ 030284 2011/04/10 93.24 MJ 030284 2011/04/11 140.9 MJ 030284 2011/04/12 246.7 MJ 030284 2011/04/13 310.2 MJ 030284 2011/04/14 230.0 MJ 030284 2011/04/15 203.1 MJ 030284 2011/04/16 199.9 MJ 030284 2011/04/17 147.4 MJ 030284 2011/04/18 146.4 MJ 030284 2011/04/19 105.2 MJ 030284 2011/04/20 100.8 MJ 030284 2011/04/21 118.4 MJ 030284 2011/04/22 113.0 MJ 030284 2011/04/23 105.0 MJ 030284 2011/04/24 123.2 MJ 030284 2011/04/25 186.4 MJ 030284 2011/04/26 226.7 MJ 030284 2011/04/27 298.6 MJ 030284 2011/04/28 419.2 J 030284 2011/04/29 379.4 MJ 030284 2011/04/30 246.7 MJ 030284 2011/05/01 229.2 MJ 030284 2011/05/02 229.5 MJ 030284 2011/05/03 240.0 MJ 030284 2011/05/04 328.8 MJ 030284 2011/05/05 338.2 MJ 030284 2011/05/06 299.7 MJ 030284 2011/05/07 262.8 MJ 030284 2011/05/08 227.0 MJ 030284 2011/05/09 154.0 MJ 030284 2011/05/10 98.34 MJ 030284 2011/05/11 77.63 MJ 030284 2011/05/12 64.75 MJ 030284 2011/05/13 62.67 MJ 030284 2011/05/14 74.31 MJ 030284 2011/05/15 122.0 MJ 030284 2011/05/16 216.1 MJ 030284 2011/05/17 205.7 MJ 030284 2011/05/18 156.4 MJ 030284 2011/05/19 132.9 MJ 030284 2011/05/20 96.65 MJ 030284 2011/05/21 83.75 MJ 030284 2011/05/22 93.19 MJ 030284 2011/05/23 81.90 MJ 030284 2011/05/24 81.69 MJ 030284 2011/05/25 79.52 MJ 030284 2011/05/26 113.8 MJ 030284 2011/05/27 196.1 MJ 030284 2011/05/28 250.5 MJ 030284 2011/05/29 293.0 MJ 030284 2011/05/30 361.1 MJ 030284 2011/05/31 293.2 MJ 030284 2011/06/01 274.4 MJ 030284 2011/06/02 247.7 MJ 030284 2011/06/03 173.4 MJ 030284 2011/06/04 104.4 MJ 030284 2011/06/05 72.41 MJ 030284 2011/06/06 73.56 MJ 030284 2011/06/07 56.29 MJ 030284 2011/06/08 28.64 MJ 030284 2011/06/09 31.51 MJ 030284 2011/06/10 32.52 MJ 030284 2011/06/11 30.92 MJ 030284 2011/06/12 28.15 MJ 030284 2011/06/13 30.32 MJ 030284 2011/06/14 41.12 MJ 030284 2011/06/15 33.12 MJ 030284 2011/06/16 22.64 MJ 030284 2011/06/17 36.37 MJ 030284 2011/06/18 41.56 MJ 030284 2011/06/19 84.72 MJ 030284 2011/06/20 66.91 MJ 030284 2011/06/21 53.59 MJ 030284 2011/06/22 47.39 MJ 030284 2011/06/23 41.41 MJ 030284 2011/06/24 31.56 MJ 030284 2011/06/25 37.98 MJ 030284 2011/06/26 42.49 MJ 030284 2011/06/27 38.39 MJ 030284 2011/06/28 29.06 MJ 030284 2011/06/29 27.65 MJ 030284 2011/06/30 25.42 MJ 030284 2011/07/01 24.50 MJ 030284 2011/07/02 20.89 MJ 030284 2011/07/03 22.33 MJ 030284 2011/07/04 26.29 MJ 030284 2011/07/05 26.96 MJ 030284 2011/07/06 23.78 MJ 030284 2011/07/07 24.32 MJ 030284 2011/07/08 19.14 MJ 030284 2011/07/09 21.16 MJ 030284 2011/07/10 15.48 MJ 030284 2011/07/11 13.86 MJ 030284 2011/07/12 13.02 MJ 030284 2011/07/13 16.57 J 030284 2011/07/14 18.74 MJ 030284 2011/07/15 19.39 MJ 030284 2011/07/16 17.20 MJ 030284 2011/07/17 15.86 MJ 030284 2011/07/18 15.92 MJ 030284 2011/07/19 15.58 MJ 030284 2011/07/20 12.74 MJ 030284 2011/07/21 12.32 MJ 030284 2011/07/22 12.82 MJ 030284 2011/07/23 12.44 MJ 030284 2011/07/24 12.58 MJ 030284 2011/07/25 12.35 MJ 030284 2011/07/26 12.36 MJ 030284 2011/07/27 12.63 MJ 030284 2011/07/28 12.98 MJ 030284 2011/07/29 13.24 MJ 030284 2011/07/30 15.30 MJ 030284 2011/07/31 17.22 MJ 030284 2011/08/01 16.91 MJ 030284 2011/08/02 17.36 J 030284 2011/08/03 22.15 MJ 030284 2011/08/04 22.21 MJ 030284 2011/08/05 20.39 MJ 030284 2011/08/06 20.28 MJ 030284 2011/08/07 19.82 MJ 030284 2011/08/08 18.90 MJ 030284 2011/08/09 16.56 MJ 030284 2011/08/10 12.88 MJ 030284 2011/08/11 13.55 MJ 030284 2011/08/12 15.62 MJ 030284 2011/08/13 16.04 MJ 030284 2011/08/14 16.34 MJ 030284 2011/08/15 27.75 MJ 030284 2011/08/16 27.89 MJ 030284 2011/08/17 30.56 MJ 030284 2011/08/18 28.77 MJ 030284 2011/08/19 20.52 MJ 030284 2011/08/20 15.69 MJ 030284 2011/08/21 14.53 MJ 030284 2011/08/22 15.22 MJ 030284 2011/08/23 16.10 MJ 030284 2011/08/24 15.74 MJ 030284 2011/08/25 15.05 MJ 030284 2011/08/26 25.37 MJ 030284 2011/08/27 96.44 MJ 030284 2011/08/28 171.5 MJ 030284 2011/08/29 422.3 MJ 030284 2011/08/30 309.8 MJ 030284 2011/08/31 197.0 MJ 030284 2011/09/01 155.4 MJ 030284 2011/09/02 118.6 MJ 030284 2011/09/03 110.0 MJ 030284 2011/09/04 104.1 MJ 030284 2011/09/05 175.9 MJ 030284 2011/09/06 267.1 MJ 030284 2011/09/07 280.5 MJ 030284 2011/09/08 258.8 MJ 030284 2011/09/09 247.1 MJ 030284 2011/09/10 226.9 MJ 030284 2011/09/11 206.4 MJ 030284 2011/09/12 98.78 MJ 030284 2011/09/13 52.72 MJ 030284 2011/09/14 144.8 MJ 030284 2011/09/15 167.9 MJ 030284 2011/09/16 156.2 MJ 030284 2011/09/17 116.2 MJ 030284 2011/09/18 91.74 MJ 030284 2011/09/19 70.78 MJ 030284 2011/09/20 65.05 MJ 030284 2011/09/21 54.68 MJ 030284 2011/09/22 41.75 MJ 030284 2011/09/23 39.50 MJ 030284 2011/09/24 41.58 MJ 030284 2011/09/25 46.74 MJ 030284 2011/09/26 48.48 MJ 030284 2011/09/27 48.27 MJ 030284 2011/09/28 40.03 MJ 030284 2011/09/29 36.33 MJ 030284 2011/09/30 37.91 MJ 030284 2011/10/01 42.06 MJ 030284 2011/10/02 78.55 MJ 030284 2011/10/03 104.2 MJ 030284 2011/10/04 103.3 MJ 030284 2011/10/05 89.15 MJ 030284 2011/10/06 80.74 MJ 030284 2011/10/07 73.91 MJ 030284 2011/10/08 59.37 MJ 030284 2011/10/09 62.27 MJ 030284 2011/10/10 60.37 MJ 030284 2011/10/11 33.00 MJ 030284 2011/10/12 26.34 MJ 030284 2011/10/13 23.44 MJ 030284 2011/10/14 27.13 MJ 030284 2011/10/15 60.42 MJ 030284 2011/10/16 96.51 MJ 030284 2011/10/17 90.74 MJ 030284 2011/10/18 120.2 MJ 030284 2011/10/19 135.6 MJ 030284 2011/10/20 136.6 MJ 030284 2011/10/21 124.0 MJ 030284 2011/10/22 113.8 MJ 030284 2011/10/23 94.07 MJ 030284 2011/10/24 81.50 MJ 030284 2011/10/25 56.92 MJ 030284 2011/10/26 67.24 MJ 030284 2011/10/27 64.14 MJ 030284 2011/10/28 58.63 MJ 030284 2011/10/29 48.17 MJ 030284 2011/10/30 47.20 MJ 030284 2011/10/31 46.91 MJ 030284 2011/11/01 44.54 MJ 030284 2011/11/02 43.48 MJ 030284 2011/11/03 42.89 MJ 030284 2011/11/04 34.32 MJ 030284 2011/11/05 28.99 MJ 030284 2011/11/06 26.30 MJ 030284 2011/11/07 26.62 MJ 030284 2011/11/08 26.71 MJ 030284 2011/11/09 26.67 MJ 030284 2011/11/10 26.16 MJ 030284 2011/11/11 26.95 MJ 030284 2011/11/12 30.74 MJ 030284 2011/11/13 31.92 MJ 030284 2011/11/14 37.37 MJ 030284 2011/11/15 33.51 MJ 030284 2011/11/16 27.47 MJ 030284 2011/11/17 24.34 MJ 030284 2011/11/18 25.07 MJ 030284 2011/11/19 25.38 MJ 030284 2011/11/20 25.54 MJ 030284 2011/11/21 26.49 MJ 030284 2011/11/22 25.88 MJ 030284 2011/11/23 24.39 MJ 030284 2011/11/24 23.14 MJ 030284 2011/11/25 22.85 MJ 030284 2011/11/26 23.15 MJ 030284 2011/11/27 24.96 MJ 030284 2011/11/28 29.22 MJ 030284 2011/11/29 46.95 MJ 030284 2011/11/30 39.73 MJ 030284 2011/12/01 52.08 MJ 030284 2011/12/02 47.03 MJ 030284 2011/12/03 40.29 MJ 030284 2011/12/04 21.61 MJ 030284 2011/12/05 22.17 MJ 030284 2011/12/06 28.22 MJ 030284 2011/12/07 46.62 MJ 030284 2011/12/08 47.24 MJ 030284 2011/12/09 40.94 MJ 030284 2011/12/10 28.85 MJ 030284 2011/12/11 28.65 MJ 030284 2011/12/12 26.57 MJ 030284 2011/12/13 26.91 MJ 030284 2011/12/14 34.64 MJ 030284 2011/12/15 52.22 MJ 030284 2011/12/16 157.3 MJ 030284 2011/12/17 210.9 MJ 030284 2011/12/18 162.3 MJ 030284 2011/12/19 144.9 MJ 030284 2011/12/20 129.1 MJ 030284 2011/12/21 87.10 MJ 030284 2011/12/22 72.07 MJ 030284 2011/12/23 75.08 MJ 030284 2011/12/24 71.01 MJ 030284 2011/12/25 63.54 MJ 030284 2011/12/26 61.06 MJ 030284 2011/12/27 57.22 MJ 030284 2011/12/28 75.78 MJ 030284 2011/12/29 89.89 MJ 030284 2011/12/30 74.87 MJ 030284 2011/12/31 69.81 MJ 030284 2012/01/01 67.56 MJ 030284 2012/01/02 71.53 MJ 030284 2012/01/03 77.49 MJ 030284 2012/01/04 76.85 MJ 030284 2012/01/05 66.44 MJ 030284 2012/01/06 65.33 MJ 030284 2012/01/07 57.11 MJ 030284 2012/01/08 61.99 MJ 030284 2012/01/09 62.14 MJ 030284 2012/01/10 67.63 MJ 030284 2012/01/11 62.64 MJ 030284 2012/01/12 59.67 MJ 030284 2012/01/13 59.49 MJ 030284 2012/01/14 55.58 MJ 030284 2012/01/15 55.81 MJ 030284 2012/01/16 58.55 MJ 030284 2012/01/17 58.23 MJ 030284 2012/01/18 59.36 MJ 030284 2012/01/19 61.61 MJ 030284 2012/01/20 63.92 MJ 030284 2012/01/21 61.49 MJ 030284 2012/01/22 59.76 MJ 030284 2012/01/23 55.92 MJ 030284 2012/01/24 60.84 MJ 030284 2012/01/25 66.04 MJ 030284 2012/01/26 69.34 MJ 030284 2012/01/27 64.79 MJ 030284 2012/01/28 58.51 MJ 030284 2012/01/29 69.25 MJ 030284 2012/01/30 73.09 MJ 030284 2012/01/31 62.85 MJ 030284 2012/02/01 62.92 MJ 030284 2012/02/02 62.80 MJ 030284 2012/02/03 62.71 MJ 030284 2012/02/04 64.30 MJ 030284 2012/02/05 65.01 MJ 030284 2012/02/06 63.35 MJ 030284 2012/02/07 57.02 MJ 030284 2012/02/08 48.90 MJ 030284 2012/02/09 54.06 MJ 030284 2012/02/10 65.31 MJ 030284 2012/02/11 63.30 MJ 030284 2012/02/12 64.70 MJ 030284 2012/02/13 63.18 MJ 030284 2012/02/14 61.86 MJ 030284 2012/02/15 59.00 MJ 030284 2012/02/16 57.22 MJ 030284 2012/02/17 59.96 MJ 030284 2012/02/18 63.39 MJ 030284 2012/02/19 63.22 MJ 030284 2012/02/20 62.13 MJ 030284 2012/02/21 56.73 MJ 030284 2012/02/22 57.03 MJ 030284 2012/02/23 55.34 MJ 030284 2012/02/24 43.64 MJ 030284 2012/02/25 39.73 MJ 030284 2012/02/26 43.38 MJ 030284 2012/02/27 35.81 MJ 030284 2012/02/28 37.11 MJ 030284 2012/02/29 41.75 MJ 030284 2012/03/01 38.26 MJ 030284 2012/03/02 38.48 MJ 030284 2012/03/03 37.31 MJ 030284 2012/03/04 36.78 MJ 030284 2012/03/05 40.13 MJ 030284 2012/03/06 41.90 MJ 030284 2012/03/07 40.10 MJ 030284 2012/03/08 43.38 MJ 030284 2012/03/09 73.22 MJ 030284 2012/03/10 82.60 MJ 030284 2012/03/11 84.68 MJ 030284 2012/03/12 63.10 MJ 030284 2012/03/13 62.41 MJ 030284 2012/03/14 97.52 MJ 030284 2012/03/15 125.6 MJ 030284 2012/03/16 150.7 MJ 030284 2012/03/17 191.7 MJ 030284 2012/03/18 216.1 MJ 030284 2012/03/19 281.0 MJ 030284 2012/03/20 267.5 MJ 030284 2012/03/21 234.6 MJ 030284 2012/03/22 203.0 MJ 030284 2012/03/23 159.8 MJ 030284 2012/03/24 87.93 MJ 030284 2012/03/25 71.72 MJ 030284 2012/03/26 77.04 MJ 030284 2012/03/27 51.63 MJ 030284 2012/03/28 46.80 MJ 030284 2012/03/29 41.46 MJ 030284 2012/03/30 38.02 MJ 030284 2012/03/31 35.49 MJ 030284 2012/04/01 35.72 MJ 030284 2012/04/02 34.95 MJ 030284 2012/04/03 41.34 MJ 030284 2012/04/04 29.88 MJ 030284 2012/04/05 32.17 MJ 030284 2012/04/06 32.30 MJ 030284 2012/04/07 29.18 MJ 030284 2012/04/08 27.69 MJ 030284 2012/04/09 28.18 MJ 030284 2012/04/10 44.53 MJ 030284 2012/04/11 64.16 MJ 030284 2012/04/12 55.00 MJ 030284 2012/04/13 49.85 MJ 030284 2012/04/14 51.48 MJ 030284 2012/04/15 51.77 MJ 030284 2012/04/16 51.12 MJ 030284 2012/04/17 48.44 MJ 030284 2012/04/18 48.79 MJ 030284 2012/04/19 45.09 MJ 030284 2012/04/20 38.85 MJ 030284 2012/04/21 41.46 MJ 030284 2012/04/22 97.67 MJ 030284 2012/04/23 169.5 MJ 030284 2012/04/24 178.2 MJ 030284 2012/04/25 157.2 MJ 030284 2012/04/26 144.5 MJ 030284 2012/04/27 126.7 MJ 030284 2012/04/28 134.0 MJ 030284 2012/04/29 117.8 MJ 030284 2012/04/30 90.57 MJ 030284 2012/05/01 77.77 MJ 030284 2012/05/02 71.60 MJ 030284 2012/05/03 62.01 MJ 030284 2012/05/04 59.65 MJ 030284 2012/05/05 66.91 MJ 030284 2012/05/06 63.48 MJ 030284 2012/05/07 55.93 MJ 030284 2012/05/08 53.04 MJ 030284 2012/05/09 60.96 MJ 030284 2012/05/10 64.96 MJ 030284 2012/05/11 138.3 MJ 030284 2012/05/12 131.5 MJ 030284 2012/05/13 107.3 MJ 030284 2012/05/14 99.09 MJ 030284 2012/05/15 96.28 MJ 030284 2012/05/16 110.6 MJ 030284 2012/05/17 115.1 MJ 030284 2012/05/18 99.88 MJ 030284 2012/05/19 66.63 MJ 030284 2012/05/20 57.53 MJ 030284 2012/05/21 52.45 MJ 030284 2012/05/22 51.30 MJ 030284 2012/05/23 73.82 MJ 030284 2012/05/24 79.64 MJ 030284 2012/05/25 60.19 MJ 030284 2012/05/26 42.82 MJ 030284 2012/05/27 38.85 MJ 030284 2012/05/28 31.98 MJ 030284 2012/05/29 53.23 MJ 030284 2012/05/30 73.92 MJ 030284 2012/05/31 53.00 MJ 030284 2012/06/01 37.53 MJ 030284 2012/06/02 42.75 MJ 030284 2012/06/03 101.3 MJ 030284 2012/06/04 134.6 MJ 030284 2012/06/05 111.9 MJ 030284 2012/06/06 78.52 MJ 030284 2012/06/07 58.78 MJ 030284 2012/06/08 45.41 MJ 030284 2012/06/09 35.67 MJ 030284 2012/06/10 33.89 MJ 030284 2012/06/11 31.97 MJ 030284 2012/06/12 31.15 MJ 030284 2012/06/13 31.56 MJ 030284 2012/06/14 33.44 MJ 030284 2012/06/15 27.44 MJ 030284 2012/06/16 16.54 MJ 030284 2012/06/17 16.21 MJ 030284 2012/06/18 15.91 MJ 030284 2012/06/19 15.72 MJ 030284 2012/06/20 15.58 MJ 030284 2012/06/21 15.54 MJ 030284 2012/06/22 15.39 MJ 030284 2012/06/23 15.41 MJ 030284 2012/06/24 16.12 MJ 030284 2012/06/25 17.18 MJ 030284 2012/06/26 25.09 MJ 030284 2012/06/27 99.05 MJ 030284 2012/06/28 151.8 MJ 030284 2012/06/29 105.0 MJ 030284 2012/06/30 64.80 MJ 030284 2012/07/01 60.34 MJ 030284 2012/07/02 58.63 MJ 030284 2012/07/03 46.83 MJ 030284 2012/07/04 45.75 MJ 030284 2012/07/05 26.27 MJ 030284 2012/07/06 39.34 MJ 030284 2012/07/07 29.57 MJ 030284 2012/07/08 27.70 MJ 030284 2012/07/09 25.06 MJ 030284 2012/07/10 19.48 MJ 030284 2012/07/11 12.23 MJ 030284 2012/07/12 13.65 MJ 030284 2012/07/13 12.58 MJ 030284 2012/07/14 12.54 MJ 030284 2012/07/15 12.42 MJ 030284 2012/07/16 12.35 MJ 030284 2012/07/17 12.46 MJ 030284 2012/07/18 12.51 MJ 030284 2012/07/19 12.28 MJ 030284 2012/07/20 12.41 MJ 030284 2012/07/21 12.69 MJ 030284 2012/07/22 13.80 MJ 030284 2012/07/23 11.57 J 030284 2012/07/24 11.42 J 030284 2012/07/25 12.68 MJ 030284 2012/07/26 13.07 MJ 030284 2012/07/27 12.87 MJ 030284 2012/07/28 12.54 MJ 030284 2012/07/29 12.14 MJ 030284 2012/07/30 11.77 MJ 030284 2012/07/31 11.59 MJ 030284 2012/08/01 11.39 MJ 030284 2012/08/02 10.82 MJ 030284 2012/08/03 10.76 MJ 030284 2012/08/04 10.48 MJ 030284 2012/08/05 10.20 MJ 030284 2012/08/06 10.17 MJ 030284 2012/08/07 9.316 MJ 030284 2012/08/08 8.194 MJ 030284 2012/08/09 8.558 MJ 030284 2012/08/10 11.77 MJ 030284 2012/08/11 20.01 MJ 030284 2012/08/12 19.97 MJ 030284 2012/08/13 18.19 MJ 030284 2012/08/14 16.77 MJ 030284 2012/08/15 15.71 MJ 030284 2012/08/16 12.88 MJ 030284 2012/08/17 13.00 MJ 030284 2012/08/18 13.18 MJ 030284 2012/08/19 13.44 MJ 030284 2012/08/20 13.19 MJ 030284 2012/08/21 12.77 MJ 030284 2012/08/22 12.30 MJ 030284 2012/08/23 11.99 MJ 030284 2012/08/24 11.84 MJ 030284 2012/08/25 11.58 MJ 030284 2012/08/26 11.39 MJ 030284 2012/08/27 11.24 MJ 030284 2012/08/28 11.18 MJ 030284 2012/08/29 9.637 MJ 030284 2012/08/30 9.203 MJ 030284 2012/08/31 9.658 MJ 030284 2012/09/01 10.09 MJ 030284 2012/09/02 10.08 MJ 030284 2012/09/03 10.07 MJ 030284 2012/09/04 10.03 MJ 030284 2012/09/05 22.13 MJ 030284 2012/09/06 28.34 MJ 030284 2012/09/07 20.98 MJ 030284 2012/09/08 16.57 MJ 030284 2012/09/09 23.37 MJ 030284 2012/09/10 10.96 MJ 030284 2012/09/11 5.926 MJ 030284 2012/09/12 7.130 MJ 030284 2012/09/13 8.003 MJ 030284 2012/09/14 7.163 MJ 030284 2012/09/15 8.678 MJ 030284 2012/09/16 8.930 MJ 030284 2012/09/17 11.10 MJ 030284 2012/09/18 10.89 MJ 030284 2012/09/19 10.88 MJ 030284 2012/09/20 21.60 MJ 030284 2012/09/21 20.04 MJ 030284 2012/09/22 15.65 MJ 030284 2012/09/23 14.85 MJ 030284 2012/09/24 14.46 MJ 030284 2012/09/25 13.63 MJ 030284 2012/09/26 13.91 MJ 030284 2012/09/27 12.50 MJ 030284 2012/09/28 13.61 MJ 030284 2012/09/29 13.34 MJ 030284 2012/09/30 13.68 MJ 030284 2012/10/01 45.54 MJ 030284 2012/10/02 72.09 MJ 030284 2012/10/03 40.19 MJ 030284 2012/10/04 25.35 MJ 030284 2012/10/05 31.11 MJ 030284 2012/10/06 44.19 MJ 030284 2012/10/07 48.06 MJ 030284 2012/10/08 46.63 MJ 030284 2012/10/09 37.43 MJ 030284 2012/10/10 22.19 MJ 030284 2012/10/11 58.62 MJ 030284 2012/10/12 69.22 MJ 030284 2012/10/13 50.77 MJ 030284 2012/10/14 44.77 MJ 030284 2012/10/15 44.70 MJ 030284 2012/10/16 54.03 MJ 030284 2012/10/17 63.98 MJ 030284 2012/10/18 60.78 MJ 030284 2012/10/19 53.89 MJ 030284 2012/10/20 55.72 MJ 030284 2012/10/21 67.77 MJ 030284 2012/10/22 67.79 MJ 030284 2012/10/23 64.71 MJ 030284 2012/10/24 56.37 MJ 030284 2012/10/25 50.33 MJ 030284 2012/10/26 43.39 MJ 030284 2012/10/27 28.30 MJ 030284 2012/10/28 31.66 MJ 030284 2012/10/29 48.80 MJ 030284 2012/10/30 36.39 MJ 030284 2012/10/31 38.80 MJ 030284 2012/11/01 46.15 MJ 030284 2012/11/02 32.78 MJ 030284 2012/11/03 31.08 MJ 030284 2012/11/04 30.31 MJ 030284 2012/11/05 31.06 MJ 030284 2012/11/06 29.32 MJ 030284 2012/11/07 22.33 MJ 030284 2012/11/08 22.13 MJ 030284 2012/11/09 22.65 MJ 030284 2012/11/10 24.06 MJ 030284 2012/11/11 26.14 MJ 030284 2012/11/12 25.90 MJ 030284 2012/11/13 26.84 MJ 030284 2012/11/14 35.17 MJ 030284 2012/11/15 36.39 MJ 030284 2012/11/16 33.83 MJ 030284 2012/11/17 31.79 MJ 030284 2012/11/18 28.51 MJ 030284 2012/11/19 24.12 MJ 030284 2012/11/20 26.38 MJ 030284 2012/11/21 28.97 MJ 030284 2012/11/22 29.89 MJ 030284 2012/11/23 30.39 MJ 030284 2012/11/24 30.89 MJ 030284 2012/11/25 38.91 MJ 030284 2012/11/26 36.64 MJ 030284 2012/11/27 34.33 MJ 030284 2012/11/28 28.48 MJ 030284 2012/11/29 29.67 MJ 030284 2012/11/30 34.63 MJ 030284 2012/12/01 32.63 MJ 030284 2012/12/02 20.99 MJ 030284 2012/12/03 30.96 MJ 030284 2012/12/04 53.09 MJ 030284 2012/12/05 63.69 MJ 030284 2012/12/06 85.86 MJ 030284 2012/12/07 59.76 MJ 030284 2012/12/08 49.89 MJ 030284 2012/12/09 44.50 MJ 030284 2012/12/10 40.94 MJ 030284 2012/12/11 61.75 MJ 030284 2012/12/12 72.98 MJ 030284 2012/12/13 59.01 MJ 030284 2012/12/14 43.47 MJ 030284 2012/12/15 39.94 MJ 030284 2012/12/16 35.61 MJ 030284 2012/12/17 40.29 MJ 030284 2012/12/18 43.73 MJ 030284 2012/12/19 41.65 MJ 030284 2012/12/20 43.63 MJ 030284 2012/12/21 57.35 MJ 030284 2012/12/22 71.63 MJ 030284 2012/12/23 74.29 MJ 030284 2012/12/24 58.38 MJ 030284 2012/12/25 55.81 MJ 030284 2012/12/26 53.66 MJ 030284 2012/12/27 52.71 MJ 030284 2012/12/28 49.32 MJ 030284 2012/12/29 52.30 MJ 030284 2012/12/30 50.84 MJ 030284 2012/12/31 49.37 MJ 030284 2013/01/01 49.38 MJ 030284 2013/01/02 45.83 MJ 030284 2013/01/03 51.82 MJ 030284 2013/01/04 55.55 MJ 030284 2013/01/05 57.19 MJ 030284 2013/01/06 57.66 MJ 030284 2013/01/07 58.03 MJ 030284 2013/01/08 57.13 MJ 030284 2013/01/09 56.25 MJ 030284 2013/01/10 55.88 MJ 030284 2013/01/11 56.82 MJ 030284 2013/01/12 59.92 MJ 030284 2013/01/13 55.54 MJ 030284 2013/01/14 68.90 MJ 030284 2013/01/15 117.5 MJ 030284 2013/01/16 84.05 MJ 030284 2013/01/17 70.16 MJ 030284 2013/01/18 69.76 MJ 030284 2013/01/19 69.69 MJ 030284 2013/01/20 68.21 MJ 030284 2013/01/21 67.26 MJ 030284 2013/01/22 65.63 MJ 030284 2013/01/23 71.56 MJ 030284 2013/01/24 79.69 MJ 030284 2013/01/25 73.65 MJ 030284 2013/01/26 75.10 MJ 030284 2013/01/27 73.28 MJ 030284 2013/01/28 69.22 MJ 030284 2013/01/29 49.18 MJ 030284 2013/01/30 63.39 MJ 030284 2013/01/31 105.1 MJ 030284 2013/02/01 148.4 MJ 030284 2013/02/02 137.5 MJ 030284 2013/02/03 105.5 MJ 030284 2013/02/04 97.20 MJ 030284 2013/02/05 81.25 MJ 030284 2013/02/06 72.55 MJ 030284 2013/02/07 70.88 MJ 030284 2013/02/08 69.43 MJ 030284 2013/02/09 63.54 MJ 030284 2013/02/10 66.80 MJ 030284 2013/02/11 63.98 MJ 030284 2013/02/12 59.88 MJ 030284 2013/02/13 63.59 MJ 030284 2013/02/14 64.72 MJ 030284 2013/02/15 61.11 MJ 030284 2013/02/16 61.55 MJ 030284 2013/02/17 61.43 MJ 030284 2013/02/18 61.76 MJ 030284 2013/02/19 61.88 MJ 030284 2013/02/20 62.86 MJ 030284 2013/02/21 63.13 MJ 030284 2013/02/22 63.13 MJ 030284 2013/02/23 60.73 MJ 030284 2013/02/24 62.20 MJ 030284 2013/02/25 62.94 MJ 030284 2013/02/26 61.98 MJ 030284 2013/02/27 59.96 MJ 030284 2013/02/28 61.97 MJ 030284 2013/03/01 59.73 MJ 030284 2013/03/02 62.38 MJ 030284 2013/03/03 63.65 MJ 030284 2013/03/04 64.44 MJ 030284 2013/03/05 63.02 MJ 030284 2013/03/06 63.64 MJ 030284 2013/03/07 60.75 MJ 030284 2013/03/08 60.00 MJ 030284 2013/03/09 60.67 MJ 030284 2013/03/10 63.66 MJ 030284 2013/03/11 62.24 MJ 030284 2013/03/12 68.16 MJ 030284 2013/03/13 108.8 MJ 030284 2013/03/14 143.8 MJ 030284 2013/03/15 117.5 MJ 030284 2013/03/16 77.30 MJ 030284 2013/03/17 61.04 MJ 030284 2013/03/18 50.91 MJ 030284 2013/03/19 51.63 MJ 030284 2013/03/20 48.18 MJ 030284 2013/03/21 46.88 MJ 030284 2013/03/22 54.75 MJ 030284 2013/03/23 55.24 MJ 030284 2013/03/24 54.99 MJ 030284 2013/03/25 54.44 MJ 030284 2013/03/26 54.18 MJ 030284 2013/03/27 51.37 MJ 030284 2013/03/28 56.10 MJ 030284 2013/03/29 66.27 MJ 030284 2013/03/30 67.75 MJ 030284 2013/03/31 73.04 MJ 030284 2013/04/01 82.20 MJ 030284 2013/04/02 77.60 MJ 030284 2013/04/03 69.61 MJ 030284 2013/04/04 60.14 MJ 030284 2013/04/05 53.55 MJ 030284 2013/04/06 55.13 MJ 030284 2013/04/07 53.45 MJ 030284 2013/04/08 64.43 MJ 030284 2013/04/09 81.99 MJ 030284 2013/04/10 106.2 MJ 030284 2013/04/11 125.2 MJ 030284 2013/04/12 109.9 MJ 030284 2013/04/13 83.22 MJ 030284 2013/04/14 73.31 MJ 030284 2013/04/15 77.42 MJ 030284 2013/04/16 119.5 MJ 030284 2013/04/17 230.6 MJ 030284 2013/04/18 221.5 MJ 030284 2013/04/19 175.9 MJ 030284 2013/04/20 245.6 MJ 030284 2013/04/21 250.0 MJ 030284 2013/04/22 136.7 MJ 030284 2013/04/23 120.4 MJ 030284 2013/04/24 103.9 MJ 030284 2013/04/25 72.20 MJ 030284 2013/04/26 68.26 MJ 030284 2013/04/27 52.54 MJ 030284 2013/04/28 44.35 MJ 030284 2013/04/29 39.12 MJ 030284 2013/04/30 34.71 MJ 030284 2013/05/01 35.80 MJ 030284 2013/05/02 31.84 MJ 030284 2013/05/03 39.83 MJ 030284 2013/05/04 32.78 MJ 030284 2013/05/05 30.37 MJ 030284 2013/05/06 27.48 MJ 030284 2013/05/07 25.51 MJ 030284 2013/05/08 24.19 MJ 030284 2013/05/09 21.78 MJ 030284 2013/05/10 25.89 MJ 030284 2013/05/11 32.04 MJ 030284 2013/05/12 34.07 MJ 030284 2013/05/13 38.96 MJ 030284 2013/05/14 30.15 MJ 030284 2013/05/15 25.41 MJ 030284 2013/05/16 26.82 MJ 030284 2013/05/17 20.87 MJ 030284 2013/05/18 22.80 MJ 030284 2013/05/19 24.30 MJ 030284 2013/05/20 30.04 MJ 030284 2013/05/21 51.02 MJ 030284 2013/05/22 54.89 MJ 030284 2013/05/23 63.80 MJ 030284 2013/05/24 178.9 MJ 030284 2013/05/25 246.2 MJ 030284 2013/05/26 298.4 MJ 030284 2013/05/27 276.3 MJ 030284 2013/05/28 239.0 MJ 030284 2013/05/29 199.2 MJ 030284 2013/05/30 201.2 MJ 030284 2013/05/31 150.6 MJ 030284 2013/06/01 90.12 MJ 030284 2013/06/02 94.10 MJ 030284 2013/06/03 116.5 MJ 030284 2013/06/04 86.83 MJ 030284 2013/06/05 71.34 MJ 030284 2013/06/06 61.42 MJ 030284 2013/06/07 51.16 MJ 030284 2013/06/08 50.43 MJ 030284 2013/06/09 52.85 MJ 030284 2013/06/10 63.07 MJ 030284 2013/06/11 74.20 MJ 030284 2013/06/12 120.4 MJ 030284 2013/06/13 178.3 MJ 030284 2013/06/14 147.4 MJ 030284 2013/06/15 87.69 MJ 030284 2013/06/16 79.29 MJ 030284 2013/06/17 70.12 MJ 030284 2013/06/18 66.12 MJ 030284 2013/06/19 52.40 MJ 030284 2013/06/20 33.47 MJ 030284 2013/06/21 28.66 MJ 030284 2013/06/22 27.33 MJ 030284 2013/06/23 27.16 MJ 030284 2013/06/24 33.57 MJ 030284 2013/06/25 62.28 MJ 030284 2013/06/26 97.81 MJ 030284 2013/06/27 122.1 MJ 030284 2013/06/28 153.6 MJ 030284 2013/06/29 174.7 MJ 030284 2013/06/30 182.0 MJ 030284 2013/07/01 139.5 MJ 030284 2013/07/02 81.04 MJ 030284 2013/07/03 73.56 MJ 030284 2013/07/04 53.92 MJ 030284 2013/07/05 32.66 MJ 030284 2013/07/06 34.20 MJ 030284 2013/07/07 44.88 MJ 030284 2013/07/08 37.35 MJ 030284 2013/07/09 29.29 MJ 030284 2013/07/10 21.22 MJ 030284 2013/07/11 29.94 MJ 030284 2013/07/12 26.73 MJ 030284 2013/07/13 22.52 MJ 030284 2013/07/14 21.93 MJ 030284 2013/07/15 21.09 MJ 030284 2013/07/16 24.44 MJ 030284 2013/07/17 30.54 MJ 030284 2013/07/18 26.59 MJ 030284 2013/07/19 29.33 MJ 030284 2013/07/20 44.84 MJ 030284 2013/07/21 36.99 MJ 030284 2013/07/22 29.33 MJ 030284 2013/07/23 26.22 MJ 030284 2013/07/24 30.77 MJ 030284 2013/07/25 31.61 MJ 030284 2013/07/26 26.51 MJ 030284 2013/07/27 23.94 MJ 030284 2013/07/28 22.42 MJ 030284 2013/07/29 34.39 MJ 030284 2013/07/30 38.11 MJ 030284 2013/07/31 33.54 MJ 030284 2013/08/01 32.16 MJ 030284 2013/08/02 31.66 MJ 030284 2013/08/03 34.22 MJ 030284 2013/08/04 55.21 MJ 030284 2013/08/05 66.13 MJ 030284 2013/08/06 47.82 MJ 030284 2013/08/07 34.53 MJ 030284 2013/08/08 38.50 MJ 030284 2013/08/09 87.73 MJ 030284 2013/08/10 129.0 MJ 030284 2013/08/11 87.36 MJ 030284 2013/08/12 67.55 MJ 030284 2013/08/13 55.70 MJ 030284 2013/08/14 117.4 MJ 030284 2013/08/15 143.6 MJ 030284 2013/08/16 121.8 MJ 030284 2013/08/17 79.97 MJ 030284 2013/08/18 71.36 MJ 030284 2013/08/19 52.58 MJ 030284 2013/08/20 29.95 MJ 030284 2013/08/21 28.70 MJ 030284 2013/08/22 27.77 MJ 030284 2013/08/23 27.28 MJ 030284 2013/08/24 26.65 MJ 030284 2013/08/25 26.00 MJ 030284 2013/08/26 25.49 MJ 030284 2013/08/27 25.21 MJ 030284 2013/08/28 24.99 MJ 030284 2013/08/29 24.68 MJ 030284 2013/08/30 24.68 MJ 030284 2013/08/31 26.37 MJ 030284 2013/09/01 29.90 MJ 030284 2013/09/02 34.81 MJ 030284 2013/09/03 79.98 MJ 030284 2013/09/04 101.1 MJ 030284 2013/09/05 78.23 MJ 030284 2013/09/06 44.72 MJ 030284 2013/09/07 36.33 MJ 030284 2013/09/08 33.81 MJ 030284 2013/09/09 37.93 MJ 030284 2013/09/10 53.04 MJ 030284 2013/09/11 59.36 MJ 030284 2013/09/12 91.04 MJ 030284 2013/09/13 137.3 MJ 030284 2013/09/14 139.6 MJ 030284 2013/09/15 136.7 MJ 030284 2013/09/16 109.5 MJ 030284 2013/09/17 93.66 MJ 030284 2013/09/18 81.60 MJ 030284 2013/09/19 59.36 MJ 030284 2013/09/20 54.28 MJ 030284 2013/09/21 52.42 MJ 030284 2013/09/22 65.13 MJ 030284 2013/09/23 102.7 MJ 030284 2013/09/24 81.63 MJ 030284 2013/09/25 67.14 MJ 030284 2013/09/26 52.74 MJ 030284 2013/09/27 40.82 MJ 030284 2013/09/28 44.94 MJ 030284 2013/09/29 42.43 MJ 030284 2013/09/30 35.13 MJ 030284 2013/10/01 32.96 MJ 030284 2013/10/02 32.42 MJ 030284 2013/10/03 34.23 MJ 030284 2013/10/04 34.23 MJ 030284 2013/10/05 35.32 MJ 030284 2013/10/06 37.35 MJ 030284 2013/10/07 35.84 MJ 030284 2013/10/08 39.93 MJ 030284 2013/10/09 43.68 MJ 030284 2013/10/10 39.12 MJ 030284 2013/10/11 33.09 MJ 030284 2013/10/12 30.19 MJ 030284 2013/10/13 29.22 MJ 030284 2013/10/14 27.26 MJ 030284 2013/10/15 29.02 MJ 030284 2013/10/16 28.15 MJ 030284 2013/10/17 28.23 MJ 030284 2013/10/18 29.55 MJ 030284 2013/10/19 36.28 MJ 030284 2013/10/20 39.64 MJ 030284 2013/10/21 38.00 MJ 030284 2013/10/22 32.56 MJ 030284 2013/10/23 29.46 MJ 030284 2013/10/24 30.51 MJ 030284 2013/10/25 30.70 MJ 030284 2013/10/26 31.97 MJ 030284 2013/10/27 30.65 MJ 030284 2013/10/28 30.62 MJ 030284 2013/10/29 31.76 MJ 030284 2013/10/30 31.79 MJ 030284 2013/10/31 30.19 MJ 030284 2013/11/01 36.28 MJ 030284 2013/11/02 77.19 MJ 030284 2013/11/03 57.52 MJ 030284 2013/11/04 45.92 MJ 030284 2013/11/05 33.27 MJ 030284 2013/11/06 28.24 MJ 030284 2013/11/07 33.43 MJ 030284 2013/11/08 49.85 MJ 030284 2013/11/09 49.36 MJ 030284 2013/11/10 44.20 MJ 030284 2013/11/11 42.68 MJ 030284 2013/11/12 42.92 MJ 030284 2013/11/13 38.08 MJ 030284 2013/11/14 35.48 MJ 030284 2013/11/15 32.42 MJ 030284 2013/11/16 32.61 MJ 030284 2013/11/17 32.71 MJ 030284 2013/11/18 61.69 MJ 030284 2013/11/19 94.32 MJ 030284 2013/11/20 61.09 MJ 030284 2013/11/21 43.38 MJ 030284 2013/11/22 36.74 MJ 030284 2013/11/23 36.44 MJ 030284 2013/11/24 35.18 MJ 030284 2013/11/25 34.80 MJ 030284 2013/11/26 31.34 MJ 030284 2013/11/27 44.90 MJ 030284 2013/11/28 77.17 MJ 030284 2013/11/29 82.62 MJ 030284 2013/11/30 66.65 MJ 030284 2013/12/01 62.07 MJ 030284 2013/12/02 63.26 MJ 030284 2013/12/03 62.76 MJ 030284 2013/12/04 64.92 MJ 030284 2013/12/05 65.84 MJ 030284 2013/12/06 64.13 MJ 030284 2013/12/07 75.94 MJ 030284 2013/12/08 69.29 MJ 030284 2013/12/09 62.94 MJ 030284 2013/12/10 64.84 MJ 030284 2013/12/11 64.60 MJ 030284 2013/12/12 59.31 MJ 030284 2013/12/13 61.81 MJ 030284 2013/12/14 69.04 MJ 030284 2013/12/15 68.10 MJ 030284 2013/12/16 63.81 MJ 030284 2013/12/17 58.73 MJ 030284 2013/12/18 64.85 MJ 030284 2013/12/19 62.51 MJ 030284 2013/12/20 60.53 MJ 030284 2013/12/21 60.63 MJ 030284 2013/12/22 36.68 MJ 030284 2013/12/23 44.66 MJ 030284 2013/12/24 44.32 MJ 030284 2013/12/25 42.53 MJ 030284 2013/12/26 35.30 MJ 030284 2013/12/27 27.63 MJ 030284 2013/12/28 27.74 MJ 030284 2013/12/29 27.42 MJ 030284 2013/12/30 27.19 MJ 030284 2013/12/31 33.98 MJ 030284 2014/01/01 43.31 MJ 030284 2014/01/02 42.82 MJ 030284 2014/01/03 42.47 MJ 030284 2014/01/04 43.21 MJ 030284 2014/01/05 40.03 MJ 030284 2014/01/06 39.70 MJ 030284 2014/01/07 43.02 MJ 030284 2014/01/08 64.68 MJ 030284 2014/01/09 67.10 MJ 030284 2014/01/10 63.29 MJ 030284 2014/01/11 64.24 MJ 030284 2014/01/12 96.93 MJ 030284 2014/01/13 164.7 MJ 030284 2014/01/14 151.4 MJ 030284 2014/01/15 127.0 MJ 030284 2014/01/16 121.6 MJ 030284 2014/01/17 103.3 MJ 030284 2014/01/18 110.8 MJ 030284 2014/01/19 98.90 MJ 030284 2014/01/20 90.05 MJ 030284 2014/01/21 81.39 MJ 030284 2014/01/22 80.79 MJ 030284 2014/01/23 81.43 MJ 030284 2014/01/24 81.20 MJ 030284 2014/01/25 77.01 MJ 030284 2014/01/26 78.96 MJ 030284 2014/01/27 76.46 MJ 030284 2014/01/28 79.61 MJ 030284 2014/01/29 79.62 MJ 030284 2014/01/30 74.29 MJ 030284 2014/01/31 71.45 MJ 030284 2014/02/01 63.63 MJ 030284 2014/02/02 66.39 MJ 030284 2014/02/03 69.69 MJ 030284 2014/02/04 67.56 MJ 030284 2014/02/05 72.48 MJ 030284 2014/02/06 81.95 MJ 030284 2014/02/07 79.31 MJ 030284 2014/02/08 73.32 MJ 030284 2014/02/09 75.52 MJ 030284 2014/02/10 75.72 MJ 030284 2014/02/11 76.59 MJ 030284 2014/02/12 79.11 MJ 030284 2014/02/13 79.48 MJ 030284 2014/02/14 74.55 MJ 030284 2014/02/15 73.86 MJ 030284 2014/02/16 72.01 MJ 030284 2014/02/17 76.73 MJ 030284 2014/02/18 78.59 MJ 030284 2014/02/19 73.08 MJ 030284 2014/02/20 70.32 MJ 030284 2014/02/21 68.37 MJ 030284 2014/02/22 68.79 MJ 030284 2014/02/23 71.96 MJ 030284 2014/02/24 71.50 MJ 030284 2014/02/25 70.94 MJ 030284 2014/02/26 71.66 MJ 030284 2014/02/27 75.55 MJ 030284 2014/02/28 69.50 MJ 030284 2014/03/01 75.79 MJ 030284 2014/03/02 66.11 MJ 030284 2014/03/03 73.77 MJ 030284 2014/03/04 73.97 MJ 030284 2014/03/05 71.80 MJ 030284 2014/03/06 78.85 MJ 030284 2014/03/07 76.82 MJ 030284 2014/03/08 67.72 MJ 030284 2014/03/09 68.35 MJ 030284 2014/03/10 62.97 MJ 030284 2014/03/11 60.29 MJ 030284 2014/03/12 48.86 MJ 030284 2014/03/13 59.08 MJ 030284 2014/03/14 54.84 MJ 030284 2014/03/15 43.77 MJ 030284 2014/03/16 46.30 MJ 030284 2014/03/17 62.48 MJ 030284 2014/03/18 57.13 MJ 030284 2014/03/19 40.78 MJ 030284 2014/03/20 43.21 MJ 030284 2014/03/21 46.81 MJ 030284 2014/03/22 46.73 MJ 030284 2014/03/23 46.07 MJ 030284 2014/03/24 47.70 MJ 030284 2014/03/25 46.24 MJ 030284 2014/03/26 42.62 MJ 030284 2014/03/27 45.58 MJ 030284 2014/03/28 45.86 MJ 030284 2014/03/29 45.98 MJ 030284 2014/03/30 48.21 MJ 030284 2014/03/31 49.21 MJ 030284 2014/04/01 50.24 MJ 030284 2014/04/02 50.17 MJ 030284 2014/04/03 51.60 MJ 030284 2014/04/04 51.62 MJ 030284 2014/04/05 44.07 MJ 030284 2014/04/06 48.20 MJ 030284 2014/04/07 61.79 MJ 030284 2014/04/08 68.18 MJ 030284 2014/04/09 112.3 MJ 030284 2014/04/10 141.5 MJ 030284 2014/04/11 167.0 MJ 030284 2014/04/12 239.0 MJ 030284 2014/04/13 264.7 MJ 030284 2014/04/14 252.1 MJ 030284 2014/04/15 413.5 MJ 030284 2014/04/16 519.9 MJ 030284 2014/04/17 338.1 MJ 030284 2014/04/18 196.3 MJ 030284 2014/04/19 176.2 MJ 030284 2014/04/20 168.4 MJ 030284 2014/04/21 166.9 MJ 030284 2014/04/22 196.5 MJ 030284 2014/04/23 236.2 MJ 030284 2014/04/24 230.8 MJ 030284 2014/04/25 185.8 MJ 030284 2014/04/26 162.2 MJ 030284 2014/04/27 172.8 MJ 030284 2014/04/28 179.1 MJ 030284 2014/04/29 194.9 MJ 030284 2014/04/30 225.4 MJ 030284 2014/05/01 253.4 MJ 030284 2014/05/02 239.2 MJ 030284 2014/05/03 238.5 MJ 030284 2014/05/04 236.1 MJ 030284 2014/05/05 243.3 MJ 030284 2014/05/06 229.3 MJ 030284 2014/05/07 212.9 MJ 030284 2014/05/08 165.1 MJ 030284 2014/05/09 124.0 MJ 030284 2014/05/10 95.65 MJ 030284 2014/05/11 105.5 MJ 030284 2014/05/12 91.11 MJ 030284 2014/05/13 71.49 MJ 030284 2014/05/14 65.37 MJ 030284 2014/05/15 52.05 MJ 030284 2014/05/16 46.83 MJ 030284 2014/05/17 61.41 MJ 030284 2014/05/18 108.1 MJ 030284 2014/05/19 74.24 MJ 030284 2014/05/20 62.97 MJ 030284 2014/05/21 48.29 MJ 030284 2014/05/22 45.51 MJ 030284 2014/05/23 50.25 MJ 030284 2014/05/24 57.41 MJ 030284 2014/05/25 57.04 MJ 030284 2014/05/26 59.32 MJ 030284 2014/05/27 66.60 MJ 030284 2014/05/28 96.63 MJ 030284 2014/05/29 96.20 MJ 030284 2014/05/30 88.86 MJ 030284 2014/05/31 62.85 MJ 030284 2014/06/01 59.07 MJ 030284 2014/06/02 48.66 MJ 030284 2014/06/03 36.96 MJ 030284 2014/06/04 29.51 MJ 030284 2014/06/05 27.89 MJ 030284 2014/06/06 25.87 MJ 030284 2014/06/07 27.56 MJ 030284 2014/06/08 28.41 MJ 030284 2014/06/09 27.27 MJ 030284 2014/06/10 25.99 MJ 030284 2014/06/11 27.31 MJ 030284 2014/06/12 45.74 MJ 030284 2014/06/13 106.5 MJ 030284 2014/06/14 174.3 MJ 030284 2014/06/15 182.0 MJ 030284 2014/06/16 147.7 MJ 030284 2014/06/17 81.10 MJ 030284 2014/06/18 92.42 MJ 030284 2014/06/19 134.6 MJ 030284 2014/06/20 114.3 MJ 030284 2014/06/21 79.56 MJ 030284 2014/06/22 70.28 MJ 030284 2014/06/23 63.77 MJ 030284 2014/06/24 44.46 MJ 030284 2014/06/25 83.94 MJ 030284 2014/06/26 145.9 MJ 030284 2014/06/27 130.8 MJ 030284 2014/06/28 96.23 MJ 030284 2014/06/29 82.68 MJ 030284 2014/06/30 69.00 MJ 030284 2014/07/01 55.02 MJ 030284 2014/07/02 57.25 MJ 030284 2014/07/03 48.95 MJ 030284 2014/07/04 61.16 MJ 030284 2014/07/05 69.45 MJ 030284 2014/07/06 54.96 MJ 030284 2014/07/07 47.57 MJ 030284 2014/07/08 38.90 MJ 030284 2014/07/09 31.58 MJ 030284 2014/07/10 29.63 MJ 030284 2014/07/11 24.08 MJ 030284 2014/07/12 20.55 MJ 030284 2014/07/13 19.29 MJ 030284 2014/07/14 19.13 MJ 030284 2014/07/15 16.66 MJ 030284 2014/07/16 16.16 MJ 030284 2014/07/17 24.27 MJ 030284 2014/07/18 26.24 MJ 030284 2014/07/19 17.17 MJ 030284 2014/07/20 18.94 MJ 030284 2014/07/21 12.42 MJ 030284 2014/07/22 11.65 MJ 030284 2014/07/23 12.85 MJ 030284 2014/07/24 20.85 MJ 030284 2014/07/25 24.61 MJ 030284 2014/07/26 22.30 MJ 030284 2014/07/27 20.87 MJ 030284 2014/07/28 23.33 MJ 030284 2014/07/29 28.68 MJ 030284 2014/07/30 30.23 MJ 030284 2014/07/31 27.77 MJ 030284 2014/08/01 25.34 MJ 030284 2014/08/02 19.67 MJ 030284 2014/08/03 18.15 MJ 030284 2014/08/04 18.73 MJ 030284 2014/08/05 19.06 MJ 030284 2014/08/06 19.76 MJ 030284 2014/08/07 19.82 MJ 030284 2014/08/08 20.05 MJ 030284 2014/08/09 23.24 MJ 030284 2014/08/10 21.91 MJ 030284 2014/08/11 17.16 MJ 030284 2014/08/12 17.00 MJ 030284 2014/08/13 16.71 MJ 030284 2014/08/14 52.81 MJ 030284 2014/08/15 64.48 MJ 030284 2014/08/16 33.33 MJ 030284 2014/08/17 28.22 MJ 030284 2014/08/18 40.66 MJ 030284 2014/08/19 32.95 MJ 030284 2014/08/20 25.67 MJ 030284 2014/08/21 22.49 MJ 030284 2014/08/22 20.76 MJ 030284 2014/08/23 19.72 MJ 030284 2014/08/24 18.66 MJ 030284 2014/08/25 19.20 MJ 030284 2014/08/26 18.18 MJ 030284 2014/08/27 17.58 MJ 030284 2014/08/28 17.07 MJ 030284 2014/08/29 19.15 MJ 030284 2014/08/30 19.19 MJ 030284 2014/08/31 21.23 MJ 030284 2014/09/01 17.66 MJ 030284 2014/09/02 15.63 MJ 030284 2014/09/03 19.69 MJ 030284 2014/09/04 29.37 MJ 030284 2014/09/05 23.04 MJ 030284 2014/09/06 23.11 MJ 030284 2014/09/07 22.24 MJ 030284 2014/09/08 21.02 MJ 030284 2014/09/09 20.68 MJ 030284 2014/09/10 20.43 MJ 030284 2014/09/11 20.85 MJ 030284 2014/09/12 21.58 MJ 030284 2014/09/13 27.80 MJ 030284 2014/09/14 28.71 MJ 030284 2014/09/15 28.06 MJ 030284 2014/09/16 28.99 MJ 030284 2014/09/17 27.24 MJ 030284 2014/09/18 27.58 MJ 030284 2014/09/19 27.88 MJ 030284 2014/09/20 27.65 MJ 030284 2014/09/21 27.72 MJ 030284 2014/09/22 35.36 MJ 030284 2014/09/23 37.13 MJ 030284 2014/09/24 27.81 MJ 030284 2014/09/25 24.30 MJ 030284 2014/09/26 25.20 MJ 030284 2014/09/27 25.91 MJ 030284 2014/09/28 26.29 MJ 030284 2014/09/29 28.08 MJ 030284 2014/09/30 29.98 MJ 030284 2014/10/01 27.42 MJ 030284 2014/10/02 20.36 MJ 030284 2014/10/03 18.67 MJ 030284 2014/10/04 18.38 MJ 030284 2014/10/05 19.80 MJ 030284 2014/10/06 23.70 MJ 030284 2014/10/07 30.15 MJ 030284 2014/10/08 30.32 MJ 030284 2014/10/09 33.25 MJ 030284 2014/10/10 34.03 MJ 030284 2014/10/11 31.89 MJ 030284 2014/10/12 30.85 MJ 030284 2014/10/13 29.59 MJ 030284 2014/10/14 28.57 J 030284 2014/10/15 28.80 MJ 030284 2014/10/16 28.85 MJ 030284 2014/10/17 33.24 MJ 030284 2014/10/18 54.28 MJ 030284 2014/10/19 53.48 MJ 030284 2014/10/20 51.23 MJ 030284 2014/10/21 38.66 MJ 030284 2014/10/22 33.41 MJ 030284 2014/10/23 32.47 MJ 030284 2014/10/24 55.39 MJ 030284 2014/10/25 59.65 MJ 030284 2014/10/26 51.89 MJ 030284 2014/10/27 52.60 MJ 030284 2014/10/28 50.37 MJ 030284 2014/10/29 46.96 MJ 030284 2014/10/30 43.39 MJ 030284 2014/10/31 40.46 MJ 030284 2014/11/01 40.66 MJ 030284 2014/11/02 41.81 MJ 030284 2014/11/03 39.75 MJ 030284 2014/11/04 29.82 MJ 030284 2014/11/05 37.44 MJ 030284 2014/11/06 38.05 MJ 030284 2014/11/07 40.01 MJ 030284 2014/11/08 46.64 MJ 030284 2014/11/09 47.67 MJ 030284 2014/11/10 43.65 MJ 030284 2014/11/11 37.62 MJ 030284 2014/11/12 39.68 MJ 030284 2014/11/13 42.87 MJ 030284 2014/11/14 43.92 MJ 030284 2014/11/15 42.83 MJ 030284 2014/11/16 35.67 MJ 030284 2014/11/17 34.33 MJ 030284 2014/11/18 39.12 MJ 030284 2014/11/19 39.70 MJ 030284 2014/11/20 38.31 MJ 030284 2014/11/21 36.93 MJ 030284 2014/11/22 31.34 MJ 030284 2014/11/23 32.82 MJ 030284 2014/11/24 47.33 MJ 030284 2014/11/25 96.22 MJ 030284 2014/11/26 84.25 MJ 030284 2014/11/27 68.34 MJ 030284 2014/11/28 60.87 MJ 030284 2014/11/29 64.55 MJ 030284 2014/11/30 61.54 MJ 030284 2014/12/01 75.85 MJ 030284 2014/12/02 81.28 MJ 030284 2014/12/03 68.87 MJ 030284 2014/12/04 65.46 MJ 030284 2014/12/05 75.88 MJ 030284 2014/12/06 66.88 MJ 030284 2014/12/07 66.82 MJ 030284 2014/12/08 64.92 MJ 030284 2014/12/09 57.67 MJ 030284 2014/12/10 56.81 MJ 030284 2014/12/11 61.85 MJ 030284 2014/12/12 60.35 MJ 030284 2014/12/13 63.17 MJ 030284 2014/12/14 63.56 MJ 030284 2014/12/15 60.91 MJ 030284 2014/12/16 61.03 MJ 030284 2014/12/17 64.18 MJ 030284 2014/12/18 88.32 MJ 030284 2014/12/19 70.02 MJ 030284 2014/12/20 62.96 MJ 030284 2014/12/21 67.50 MJ 030284 2014/12/22 76.32 MJ 030284 2014/12/23 62.45 MJ 030284 2014/12/24 64.43 MJ 030284 2014/12/25 119.6 MJ 030284 2014/12/26 197.6 MJ 030284 2014/12/27 169.0 MJ 030284 2014/12/28 144.2 MJ 030284 2014/12/29 145.1 MJ 030284 2014/12/30 110.4 MJ 030284 2014/12/31 79.75 MJ 030284 2015/01/01 69.93 MJ 030284 2015/01/02 69.09 MJ 030284 2015/01/03 66.34 MJ 030284 2015/01/04 64.91 MJ 030284 2015/01/05 69.84 MJ 030284 2015/01/06 71.93 MJ 030284 2015/01/07 71.12 MJ 030284 2015/01/08 76.66 MJ 030284 2015/01/09 72.85 MJ 030284 2015/01/10 72.42 MJ 030284 2015/01/11 70.60 MJ 030284 2015/01/12 60.16 MJ 030284 2015/01/13 65.05 MJ 030284 2015/01/14 64.58 MJ 030284 2015/01/15 61.88 MJ 030284 2015/01/16 67.89 MJ 030284 2015/01/17 63.94 MJ 030284 2015/01/18 60.52 MJ 030284 2015/01/19 63.60 MJ 030284 2015/01/20 76.49 MJ 030284 2015/01/21 79.92 MJ 030284 2015/01/22 79.11 MJ 030284 2015/01/23 69.46 MJ 030284 2015/01/24 65.26 MJ 030284 2015/01/25 64.50 MJ 030284 2015/01/26 70.08 MJ 030284 2015/01/27 67.74 MJ 030284 2015/01/28 69.63 MJ 030284 2015/01/29 74.39 MJ 030284 2015/01/30 61.82 MJ 030284 2015/01/31 64.89 R 030284 2015/02/01 65.78 R 030284 2015/02/02 66.84 R 030284 2015/02/03 67.75 R 030284 2015/02/04 66.99 R 030284 2015/02/05 66.10 R 030284 2015/02/06 65.35 R 030284 2015/02/07 65.35 R 030284 2015/02/08 65.35 R 030284 2015/02/09 65.35 R 030284 2015/02/10 65.35 R 030284 2015/02/11 65.35 R 030284 2015/02/12 65.16 R 030284 2015/02/13 67.14 R 030284 2015/02/14 68.97 R 030284 2015/02/15 68.20 R 030284 2015/02/16 67.27 R 030284 2015/02/17 66.35 R 030284 2015/02/18 65.59 R 030284 2015/02/19 66.10 MJ 030284 2015/02/20 72.60 MJ 030284 2015/02/21 69.48 MJ 030284 2015/02/22 65.48 MJ 030284 2015/02/23 69.36 MJ 030284 2015/02/24 75.74 MJ 030284 2015/02/25 56.83 MJ 030284 2015/02/26 62.02 MJ 030284 2015/02/27 63.89 MJ 030284 2015/02/28 60.64 MJ 030284 2015/03/01 58.71 MJ 030284 2015/03/02 52.76 MJ 030284 2015/03/03 50.85 MJ 030284 2015/03/04 47.05 MJ 030284 2015/03/05 47.27 MJ 030284 2015/03/06 54.17 MJ 030284 2015/03/07 44.84 MJ 030284 2015/03/08 43.70 MJ 030284 2015/03/09 44.96 MJ 030284 2015/03/10 36.99 MJ 030284 2015/03/11 40.41 MJ 030284 2015/03/12 45.39 MJ 030284 2015/03/13 37.47 MJ 030284 2015/03/14 32.69 MJ 030284 2015/03/15 27.21 MJ 030284 2015/03/16 29.13 MJ 030284 2015/03/17 29.94 MJ 030284 2015/03/18 30.74 MJ 030284 2015/03/19 30.80 MJ 030284 2015/03/20 30.20 MJ 030284 2015/03/21 29.39 MJ 030284 2015/03/22 29.56 MJ 030284 2015/03/23 29.80 MJ 030284 2015/03/24 29.04 MJ 030284 2015/03/25 28.82 MJ 030284 2015/03/26 28.44 MJ 030284 2015/03/27 28.52 MJ 030284 2015/03/28 28.89 MJ 030284 2015/03/29 28.94 MJ 030284 2015/03/30 28.17 MJ 030284 2015/03/31 25.22 MJ 030284 2015/04/01 25.00 MJ 030284 2015/04/02 24.87 MJ 030284 2015/04/03 24.70 MJ 030284 2015/04/04 32.06 MJ 030284 2015/04/05 37.77 MJ 030284 2015/04/06 42.80 MJ 030284 2015/04/07 42.85 MJ 030284 2015/04/08 42.39 MJ 030284 2015/04/09 41.99 MJ 030284 2015/04/10 40.90 MJ 030284 2015/04/11 74.76 MJ 030284 2015/04/12 109.2 MJ 030284 2015/04/13 128.1 MJ 030284 2015/04/14 197.0 MJ 030284 2015/04/15 290.1 MJ 030284 2015/04/16 228.9 MJ 030284 2015/04/17 202.6 MJ 030284 2015/04/18 228.8 MJ 030284 2015/04/19 210.8 MJ 030284 2015/04/20 206.2 MJ 030284 2015/04/21 151.0 MJ 030284 2015/04/22 160.0 MJ 030284 2015/04/23 155.6 MJ 030284 2015/04/24 143.4 MJ 030284 2015/04/25 108.3 MJ 030284 2015/04/26 93.33 MJ 030284 2015/04/27 100.3 MJ 030284 2015/04/28 113.1 MJ 030284 2015/04/29 106.9 MJ 030284 2015/04/30 96.63 MJ 030284 2015/05/01 86.81 MJ 030284 2015/05/02 74.85 MJ 030284 2015/05/03 73.23 MJ 030284 2015/05/04 67.06 MJ 030284 2015/05/05 72.79 MJ 030284 2015/05/06 65.97 MJ 030284 2015/05/07 57.80 MJ 030284 2015/05/08 47.72 MJ 030284 2015/05/09 43.00 MJ 030284 2015/05/10 39.90 MJ 030284 2015/05/11 46.52 MJ 030284 2015/05/12 109.1 MJ 030284 2015/05/13 138.3 MJ 030284 2015/05/14 102.9 MJ 030284 2015/05/15 76.49 MJ 030284 2015/05/16 79.59 MJ 030284 2015/05/17 77.45 MJ 030284 2015/05/18 80.11 MJ 030284 2015/05/19 93.82 MJ 030284 2015/05/20 109.5 MJ 030284 2015/05/21 86.31 MJ 030284 2015/05/22 71.67 MJ 030284 2015/05/23 58.51 MJ 030284 2015/05/24 46.96 MJ 030284 2015/05/25 43.74 MJ 030284 2015/05/26 47.86 MJ 030284 2015/05/27 61.11 MJ 030284 2015/05/28 84.46 MJ 030284 2015/05/29 136.7 MJ 030284 2015/05/30 121.9 MJ 030284 2015/05/31 224.4 MJ 030284 2015/06/01 232.4 MJ 030284 2015/06/02 196.0 MJ 030284 2015/06/03 154.7 MJ 030284 2015/06/04 99.24 MJ 030284 2015/06/05 85.10 MJ 030284 2015/06/06 69.16 MJ 030284 2015/06/07 62.24 MJ 030284 2015/06/08 68.93 MJ 030284 2015/06/09 124.7 MJ 030284 2015/06/10 248.3 MJ 030284 2015/06/11 242.0 MJ 030284 2015/06/12 224.2 MJ 030284 2015/06/13 235.1 MJ 030284 2015/06/14 172.8 MJ 030284 2015/06/15 102.9 MJ 030284 2015/06/16 68.11 MJ 030284 2015/06/17 87.34 MJ 030284 2015/06/18 93.53 MJ 030284 2015/06/19 85.53 MJ 030284 2015/06/20 84.72 MJ 030284 2015/06/21 66.91 MJ 030284 2015/06/22 46.44 MJ 030284 2015/06/23 39.31 MJ 030284 2015/06/24 34.28 MJ 030284 2015/06/25 33.78 MJ 030284 2015/06/26 26.28 MJ 030284 2015/06/27 23.86 MJ 030284 2015/06/28 21.56 MJ 030284 2015/06/29 24.82 MJ 030284 2015/06/30 25.14 MJ 030284 2015/07/01 24.63 MJ 030284 2015/07/02 28.10 MJ 030284 2015/07/03 34.28 MJ 030284 2015/07/04 25.52 MJ 030284 2015/07/05 22.35 MJ 030284 2015/07/06 19.77 MJ 030284 2015/07/07 19.09 MJ 030284 2015/07/08 18.64 MJ 030284 2015/07/09 19.02 MJ 030284 2015/07/10 19.35 MJ 030284 2015/07/11 19.02 MJ 030284 2015/07/12 17.43 MJ 030284 2015/07/13 16.58 MJ 030284 2015/07/14 16.59 MJ 030284 2015/07/15 13.73 MJ 030284 2015/07/16 15.57 MJ 030284 2015/07/17 15.12 MJ 030284 2015/07/18 15.79 MJ 030284 2015/07/19 17.05 MJ 030284 2015/07/20 81.00 MJ 030284 2015/07/21 94.78 MJ 030284 2015/07/22 50.90 MJ 030284 2015/07/23 37.76 MJ 030284 2015/07/24 28.02 MJ 030284 2015/07/25 27.65 MJ 030284 2015/07/26 29.39 MJ 030284 2015/07/27 28.53 MJ 030284 2015/07/28 27.03 MJ 030284 2015/07/29 26.30 MJ 030284 2015/07/30 22.82 MJ 030284 2015/07/31 21.54 MJ 030284 2015/08/01 21.87 MJ 030284 2015/08/02 19.91 MJ 030284 2015/08/03 19.85 MJ 030284 2015/08/04 26.65 MJ 030284 2015/08/05 38.27 MJ 030284 2015/08/06 38.95 MJ 030284 2015/08/07 33.11 MJ 030284 2015/08/08 27.64 MJ 030284 2015/08/09 23.43 MJ 030284 2015/08/10 19.67 MJ 030284 2015/08/11 20.01 MJ 030284 2015/08/12 22.03 MJ 030284 2015/08/13 28.06 MJ 030284 2015/08/14 29.14 MJ 030284 2015/08/15 27.53 MJ 030284 2015/08/16 25.66 MJ 030284 2015/08/17 24.00 MJ 030284 2015/08/18 22.89 MJ 030284 2015/08/19 18.07 MJ 030284 2015/08/20 17.39 MJ 030284 2015/08/21 18.58 MJ 030284 2015/08/22 17.73 MJ 030284 2015/08/23 18.19 MJ 030284 2015/08/24 18.33 MJ 030284 2015/08/25 19.52 MJ 030284 2015/08/26 28.05 MJ 030284 2015/08/27 33.08 MJ 030284 2015/08/28 29.07 MJ 030284 2015/08/29 25.89 MJ 030284 2015/08/30 23.72 MJ 030284 2015/08/31 20.21 MJ 030284 2015/09/01 17.77 MJ 030284 2015/09/02 17.47 MJ 030284 2015/09/03 17.23 MJ 030284 2015/09/04 16.82 MJ 030284 2015/09/05 16.29 MJ 030284 2015/09/06 16.01 MJ 030284 2015/09/07 15.86 MJ 030284 2015/09/08 15.91 MJ 030284 2015/09/09 15.90 MJ 030284 2015/09/10 16.31 MJ 030284 2015/09/11 17.05 MJ 030284 2015/09/12 17.88 MJ 030284 2015/09/13 18.49 MJ 030284 2015/09/14 46.03 MJ 030284 2015/09/15 102.6 MJ 030284 2015/09/16 89.42 MJ 030284 2015/09/17 64.05 MJ 030284 2015/09/18 56.22 MJ 030284 2015/09/19 49.31 MJ 030284 2015/09/20 43.53 MJ 030284 2015/09/21 44.17 MJ 030284 2015/09/22 37.52 MJ 030284 2015/09/23 24.92 MJ 030284 2015/09/24 18.37 MJ 030284 2015/09/25 17.77 MJ 030284 2015/09/26 16.31 MJ 030284 2015/09/27 16.28 MJ 030284 2015/09/28 15.65 MJ 030284 2015/09/29 14.96 MJ 030284 2015/09/30 39.07 MJ 030284 2015/10/01 104.5 MJ 030284 2015/10/02 66.95 MJ 030284 2015/10/03 45.06 MJ 030284 2015/10/04 39.33 MJ 030284 2015/10/05 31.20 MJ 030284 2015/10/06 33.96 MJ 030284 2015/10/07 40.05 MJ 030284 2015/10/08 35.48 MJ 030284 2015/10/09 33.12 MJ 030284 2015/10/10 37.74 MJ 030284 2015/10/11 41.59 MJ 030284 2015/10/12 44.12 MJ 030284 2015/10/13 41.88 MJ 030284 2015/10/14 44.42 MJ 030284 2015/10/15 45.96 MJ 030284 2015/10/16 43.83 MJ 030284 2015/10/17 43.15 MJ 030284 2015/10/18 43.96 MJ 030284 2015/10/19 44.32 MJ 030284 2015/10/20 43.44 MJ 030284 2015/10/21 43.22 MJ 030284 2015/10/22 42.30 MJ 030284 2015/10/23 41.89 MJ 030284 2015/10/24 41.37 MJ 030284 2015/10/25 41.09 MJ 030284 2015/10/26 41.83 MJ 030284 2015/10/27 42.19 MJ 030284 2015/10/28 42.41 MJ 030284 2015/10/29 78.35 MJ 030284 2015/10/30 96.50 MJ 030284 2015/10/31 82.90 MJ 030284 2015/11/01 67.90 MJ 030284 2015/11/02 55.45 MJ 030284 2015/11/03 61.47 MJ 030284 2015/11/04 59.15 MJ 030284 2015/11/05 47.90 MJ 030284 2015/11/06 38.92 MJ 030284 2015/11/07 39.62 MJ 030284 2015/11/08 39.75 MJ 030284 2015/11/09 39.13 MJ 030284 2015/11/10 38.15 MJ 030284 2015/11/11 37.21 MJ 030284 2015/11/12 36.64 MJ 030284 2015/11/13 39.52 MJ 030284 2015/11/14 60.43 MJ 030284 2015/11/15 64.07 MJ 030284 2015/11/16 60.21 MJ 030284 2015/11/17 44.19 MJ 030284 2015/11/18 49.62 MJ 030284 2015/11/19 48.09 MJ 030284 2015/11/20 64.73 MJ 030284 2015/11/21 83.83 MJ 030284 2015/11/22 73.88 MJ 030284 2015/11/23 65.23 MJ 030284 2015/11/24 61.93 MJ 030284 2015/11/25 43.29 MJ 030284 2015/11/26 28.52 MJ 030284 2015/11/27 32.96 MJ 030284 2015/11/28 35.91 MJ 030284 2015/11/29 37.75 MJ 030284 2015/11/30 47.08 MJ 030284 2015/12/01 37.96 MJ 030284 2015/12/02 35.50 MJ 030284 2015/12/03 60.55 MJ 030284 2015/12/04 66.58 MJ 030284 2015/12/05 58.92 MJ 030284 2015/12/06 55.49 MJ 030284 2015/12/07 53.04 MJ 030284 2015/12/08 49.07 MJ 030284 2015/12/09 61.90 MJ 030284 2015/12/10 58.28 MJ 030284 2015/12/11 60.65 MJ 030284 2015/12/12 65.63 MJ 030284 2015/12/13 67.66 MJ 030284 2015/12/14 74.92 MJ 030284 2015/12/15 120.8 MJ 030284 2015/12/16 190.2 MJ 030284 2015/12/17 162.6 MJ 030284 2015/12/18 163.3 MJ 030284 2015/12/19 150.5 MJ 030284 2015/12/20 123.1 MJ 030284 2015/12/21 108.1 MJ 030284 2015/12/22 104.8 MJ 030284 2015/12/23 130.5 MJ 030284 2015/12/24 155.4 MJ 030284 2015/12/25 149.8 MJ 030284 2015/12/26 130.9 MJ 030284 2015/12/27 117.8 MJ 030284 2015/12/28 105.3 MJ 030284 2015/12/29 97.15 MJ 030284 2015/12/30 90.69 MJ 030284 2015/12/31 81.24 MJ 030284 2016/01/01 83.45 MJ 030284 2016/01/02 80.74 MJ 030284 2016/01/03 81.63 MJ 030284 2016/01/04 81.81 MJ 030284 2016/01/05 76.61 MJ 030284 2016/01/06 68.92 MJ 030284 2016/01/07 74.77 MJ 030284 2016/01/08 75.03 MJ 030284 2016/01/09 76.63 MJ 030284 2016/01/10 77.77 MJ 030284 2016/01/11 98.51 MJ 030284 2016/01/12 108.2 MJ 030284 2016/01/13 97.28 MJ 030284 2016/01/14 82.07 MJ 030284 2016/01/15 75.12 MJ 030284 2016/01/16 69.71 MJ 030284 2016/01/17 70.76 MJ 030284 2016/01/18 69.77 MJ 030284 2016/01/19 69.24 MJ 030284 2016/01/20 68.26 MJ 030284 2016/01/21 65.49 MJ 030284 2016/01/22 67.61 MJ 030284 2016/01/23 70.25 MJ 030284 2016/01/24 64.78 MJ 030284 2016/01/25 59.14 MJ 030284 2016/01/26 58.58 MJ 030284 2016/01/27 57.25 MJ 030284 2016/01/28 62.67 MJ 030284 2016/01/29 61.80 MJ 030284 2016/01/30 62.67 MJ 030284 2016/01/31 62.38 MJ 030284 2016/02/01 62.85 MJ 030284 2016/02/02 67.10 MJ 030284 2016/02/03 77.12 MJ 030284 2016/02/04 87.26 MJ 030284 2016/02/05 108.3 MJ 030284 2016/02/06 104.1 MJ 030284 2016/02/07 91.08 MJ 030284 2016/02/08 78.00 MJ 030284 2016/02/09 71.67 MJ 030284 2016/02/10 64.70 MJ 030284 2016/02/11 62.84 MJ 030284 2016/02/12 69.31 MJ 030284 2016/02/13 61.02 MJ 030284 2016/02/14 75.40 MJ 030284 2016/02/15 71.49 MJ 030284 2016/02/16 61.63 MJ 030284 2016/02/17 61.87 MJ 030284 2016/02/18 85.67 MJ 030284 2016/02/19 78.20 MJ 030284 2016/02/20 69.48 MJ 030284 2016/02/21 74.29 MJ 030284 2016/02/22 86.13 MJ 030284 2016/02/23 76.37 MJ 030284 2016/02/24 69.23 MJ 030284 2016/02/25 125.3 MJ 030284 2016/02/26 213.7 MJ 030284 2016/02/27 186.6 MJ 030284 2016/02/28 139.6 MJ 030284 2016/02/29 126.7 MJ 030284 2016/03/01 120.7 MJ 030284 2016/03/02 116.4 MJ 030284 2016/03/03 116.4 MJ 030284 2016/03/04 115.9 MJ 030284 2016/03/05 105.8 MJ 030284 2016/03/06 101.5 MJ 030284 2016/03/07 109.4 MJ 030284 2016/03/08 105.9 MJ 030284 2016/03/09 111.8 MJ 030284 2016/03/10 139.4 MJ 030284 2016/03/11 199.5 MJ 030284 2016/03/12 205.1 MJ 030284 2016/03/13 188.9 MJ 030284 2016/03/14 175.4 MJ 030284 2016/03/15 157.7 MJ 030284 2016/03/16 162.8 MJ 030284 2016/03/17 194.5 MJ 030284 2016/03/18 250.7 MJ 030284 2016/03/19 212.4 MJ 030284 2016/03/20 162.8 MJ 030284 2016/03/21 127.5 MJ 030284 2016/03/22 82.33 MJ 030284 2016/03/23 64.93 MJ 030284 2016/03/24 69.39 MJ 030284 2016/03/25 68.46 MJ 030284 2016/03/26 88.31 MJ 030284 2016/03/27 79.70 MJ 030284 2016/03/28 87.67 MJ 030284 2016/03/29 132.7 MJ 030284 2016/03/30 156.1 MJ 030284 2016/03/31 170.0 MJ 030284 2016/04/01 209.6 MJ 030284 2016/04/02 216.3 MJ 030284 2016/04/03 136.3 MJ 030284 2016/04/04 87.36 MJ 030284 2016/04/05 108.6 MJ 030284 2016/04/06 96.18 MJ 030284 2016/04/07 93.08 MJ 030284 2016/04/08 114.8 MJ 030284 2016/04/09 120.6 MJ 030284 2016/04/10 109.3 MJ 030284 2016/04/11 92.49 MJ 030284 2016/04/12 119.1 MJ 030284 2016/04/13 159.7 MJ 030284 2016/04/14 118.6 MJ 030284 2016/04/15 95.35 MJ 030284 2016/04/16 93.51 MJ 030284 2016/04/17 91.32 MJ 030284 2016/04/18 78.80 MJ 030284 2016/04/19 71.34 J 030284 2016/04/20 71.20 MJ 030284 2016/04/21 58.66 MJ 030284 2016/04/22 45.12 MJ 030284 2016/04/23 46.83 MJ 030284 2016/04/24 48.37 MJ 030284 2016/04/25 43.81 MJ 030284 2016/04/26 37.15 MJ 030284 2016/04/27 31.17 MJ 030284 2016/04/28 30.97 MJ 030284 2016/04/29 27.91 MJ 030284 2016/04/30 27.14 MJ 030284 2016/05/01 27.17 MJ 030284 2016/05/02 27.52 MJ 030284 2016/05/03 40.54 MJ 030284 2016/05/04 42.13 MJ 030284 2016/05/05 33.05 MJ 030284 2016/05/06 30.46 MJ 030284 2016/05/07 30.19 MJ 030284 2016/05/08 28.95 MJ 030284 2016/05/09 33.91 MJ 030284 2016/05/10 33.88 MJ 030284 2016/05/11 33.89 MJ 030284 2016/05/12 30.43 MJ 030284 2016/05/13 25.40 MJ 030284 2016/05/14 23.84 MJ 030284 2016/05/15 35.64 MJ 030284 2016/05/16 71.41 MJ 030284 2016/05/17 57.30 MJ 030284 2016/05/18 41.72 MJ 030284 2016/05/19 34.98 MJ 030284 2016/05/20 29.07 MJ 030284 2016/05/21 28.89 MJ 030284 2016/05/22 28.29 MJ 030284 2016/05/23 27.44 MJ 030284 2016/05/24 22.41 MJ 030284 2016/05/25 12.54 MJ 030284 2016/05/26 15.06 MJ 030284 2016/05/27 16.27 MJ 030284 2016/05/28 17.23 MJ 030284 2016/05/29 17.16 MJ 030284 2016/05/30 17.13 MJ 030284 2016/05/31 16.80 MJ 030284 2016/06/01 16.45 MJ 030284 2016/06/02 15.84 MJ 030284 2016/06/03 15.51 MJ 030284 2016/06/04 14.71 MJ 030284 2016/06/05 16.78 MJ 030284 2016/06/06 26.73 MJ 030284 2016/06/07 29.16 MJ 030284 2016/06/08 26.94 MJ 030284 2016/06/09 28.61 MJ 030284 2016/06/10 25.52 MJ 030284 2016/06/11 27.82 MJ 030284 2016/06/12 27.83 MJ 030284 2016/06/13 38.16 MJ 030284 2016/06/14 46.86 MJ 030284 2016/06/15 42.00 MJ 030284 2016/06/16 25.09 MJ 030284 2016/06/17 17.25 MJ 030284 2016/06/18 15.25 MJ 030284 2016/06/19 14.46 MJ 030284 2016/06/20 13.13 MJ 030284 2016/06/21 11.99 MJ 030284 2016/06/22 11.82 MJ 030284 2016/06/23 11.64 MJ 030284 2016/06/24 11.50 MJ 030284 2016/06/25 9.830 MJ 030284 2016/06/26 7.936 MJ 030284 2016/06/27 9.697 MJ 030284 2016/06/28 9.746 MJ 030284 2016/06/29 11.04 MJ 030284 2016/06/30 21.62 MJ 030284 2016/07/01 23.11 MJ 030284 2016/07/02 20.15 MJ 030284 2016/07/03 19.34 MJ 030284 2016/07/04 12.12 MJ 030284 2016/07/05 10.85 MJ 030284 2016/07/06 10.87 MJ 030284 2016/07/07 11.18 MJ 030284 2016/07/08 9.184 MJ 030284 2016/07/09 7.793 MJ 030284 2016/07/10 13.68 MJ 030284 2016/07/11 24.94 MJ 030284 2016/07/12 23.82 MJ 030284 2016/07/13 20.31 MJ 030284 2016/07/14 16.61 MJ 030284 2016/07/15 19.70 MJ 030284 2016/07/16 19.68 MJ 030284 2016/07/17 18.77 MJ 030284 2016/07/18 18.25 MJ 030284 2016/07/19 18.32 MJ 030284 2016/07/20 17.57 MJ 030284 2016/07/21 15.12 MJ 030284 2016/07/22 11.23 MJ 030284 2016/07/23 14.97 MJ 030284 2016/07/24 19.74 MJ 030284 2016/07/25 18.68 MJ 030284 2016/07/26 17.54 MJ 030284 2016/07/27 15.41 MJ 030284 2016/07/28 11.67 MJ 030284 2016/07/29 11.62 MJ 030284 2016/07/30 11.43 MJ 030284 2016/07/31 11.42 MJ 030284 2016/08/01 10.19 MJ 030284 2016/08/02 8.920 MJ 030284 2016/08/03 8.284 MJ 030284 2016/08/04 7.071 MJ 030284 2016/08/05 6.722 MJ 030284 2016/08/06 6.076 MJ 030284 2016/08/07 6.503 MJ 030284 2016/08/08 7.038 MJ 030284 2016/08/09 6.511 MJ 030284 2016/08/10 6.572 MJ 030284 2016/08/11 7.200 MJ 030284 2016/08/12 7.792 MJ 030284 2016/08/13 9.801 MJ 030284 2016/08/14 52.29 MJ 030284 2016/08/15 80.45 MJ 030284 2016/08/16 106.0 MJ 030284 2016/08/17 201.8 MJ 030284 2016/08/18 222.4 MJ 030284 2016/08/19 199.2 MJ 030284 2016/08/20 161.0 MJ 030284 2016/08/21 104.7 MJ 030284 2016/08/22 99.35 MJ 030284 2016/08/23 69.74 MJ 030284 2016/08/24 39.60 MJ 030284 2016/08/25 31.83 MJ 030284 2016/08/26 26.51 MJ 030284 2016/08/27 21.99 MJ 030284 2016/08/28 22.48 MJ 030284 2016/08/29 29.53 MJ 030284 2016/08/30 42.70 MJ 030284 2016/08/31 34.37 MJ 030284 2016/09/01 39.32 MJ 030284 2016/09/02 39.54 MJ 030284 2016/09/03 30.54 MJ 030284 2016/09/04 26.42 MJ 030284 2016/09/05 23.78 MJ 030284 2016/09/06 23.23 MJ 030284 2016/09/07 22.60 MJ 030284 2016/09/08 20.49 MJ 030284 2016/09/09 16.78 MJ 030284 2016/09/10 18.11 MJ 030284 2016/09/11 17.32 MJ 030284 2016/09/12 21.51 MJ 030284 2016/09/13 21.69 MJ 030284 2016/09/14 22.44 MJ 030284 2016/09/15 19.25 MJ 030284 2016/09/16 15.76 MJ 030284 2016/09/17 12.97 MJ 030284 2016/09/18 13.74 MJ 030284 2016/09/19 14.53 MJ 030284 2016/09/20 14.85 MJ 030284 2016/09/21 15.04 MJ 030284 2016/09/22 15.26 MJ 030284 2016/09/23 15.46 MJ 030284 2016/09/24 16.12 MJ 030284 2016/09/25 16.78 MJ 030284 2016/09/26 15.77 MJ 030284 2016/09/27 12.57 MJ 030284 2016/09/28 12.98 MJ 030284 2016/09/29 12.97 J 030284 2016/09/30 12.73 MJ 030284 2016/10/01 12.19 MJ 030284 2016/10/02 13.00 MJ 030284 2016/10/03 11.20 MJ 030284 2016/10/04 12.60 MJ 030284 2016/10/05 12.66 MJ 030284 2016/10/06 10.53 MJ 030284 2016/10/07 10.54 MJ 030284 2016/10/08 10.66 MJ 030284 2016/10/09 10.66 MJ 030284 2016/10/10 10.20 MJ 030284 2016/10/11 8.880 MJ 030284 2016/10/12 9.284 MJ 030284 2016/10/13 9.497 MJ 030284 2016/10/14 10.05 MJ 030284 2016/10/15 10.25 MJ 030284 2016/10/16 10.58 MJ 030284 2016/10/17 12.26 MJ 030284 2016/10/18 22.56 MJ 030284 2016/10/19 29.39 MJ 030284 2016/10/20 35.49 MJ 030284 2016/10/21 74.45 MJ 030284 2016/10/22 101.2 MJ 030284 2016/10/23 139.0 MJ 030284 2016/10/24 123.5 MJ 030284 2016/10/25 94.15 MJ 030284 2016/10/26 77.88 MJ 030284 2016/10/27 74.58 MJ 030284 2016/10/28 72.56 MJ 030284 2016/10/29 92.25 MJ 030284 2016/10/30 108.4 MJ 030284 2016/10/31 97.37 MJ 030284 2016/11/01 81.03 MJ 030284 2016/11/02 76.56 MJ 030284 2016/11/03 74.08 MJ 030284 2016/11/04 81.95 MJ 030284 2016/11/05 67.58 MJ 030284 2016/11/06 57.98 MJ 030284 2016/11/07 53.00 MJ 030284 2016/11/08 59.68 MJ 030284 2016/11/09 59.85 MJ 030284 2016/11/10 56.71 MJ 030284 2016/11/11 70.23 MJ 030284 2016/11/12 72.18 MJ 030284 2016/11/13 72.08 MJ 030284 2016/11/14 68.75 MJ 030284 2016/11/15 63.55 MJ 030284 2016/11/16 65.51 MJ 030284 2016/11/17 76.39 MJ 030284 2016/11/18 75.18 MJ 030284 2016/11/19 75.07 MJ 030284 2016/11/20 70.50 MJ 030284 2016/11/21 70.63 MJ 030284 2016/11/22 69.89 MJ 030284 2016/11/23 67.83 MJ 030284 2016/11/24 65.75 MJ 030284 2016/11/25 64.54 MJ 030284 2016/11/26 64.89 MJ 030284 2016/11/27 69.68 MJ 030284 2016/11/28 73.04 MJ 030284 2016/11/29 72.27 MJ 030284 2016/11/30 100.9 MJ 030284 2016/12/01 149.0 MJ 030284 2016/12/02 198.4 MJ 030284 2016/12/03 185.9 MJ 030284 2016/12/04 150.4 MJ 030284 2016/12/05 115.3 MJ 030284 2016/12/06 75.95 MJ 030284 2016/12/07 75.38 MJ 030284 2016/12/08 74.95 MJ 030284 2016/12/09 73.33 MJ 030284 2016/12/10 69.43 MJ 030284 2016/12/11 61.79 MJ 030284 2016/12/12 67.37 MJ 030284 2016/12/13 70.01 MJ 030284 2016/12/14 69.98 MJ 030284 2016/12/15 70.03 MJ 030284 2016/12/16 69.79 MJ 030284 2016/12/17 67.33 MJ 030284 2016/12/18 64.47 MJ 030284 2016/12/19 77.37 MJ 030284 2016/12/20 69.87 MJ 030284 2016/12/21 70.24 MJ 030284 2016/12/22 72.57 MJ 030284 2016/12/23 69.76 MJ 030284 2016/12/24 65.25 MJ 030284 2016/12/25 64.83 MJ 030284 2016/12/26 63.82 MJ 030284 2016/12/27 67.55 MJ 030284 2016/12/28 91.85 MJ 030284 2016/12/29 89.39 MJ 030284 2016/12/30 84.96 MJ 030284 2016/12/31 80.17 MJ 030284 2017/01/01 74.51 MJ 030284 2017/01/02 72.97 MJ 030284 2017/01/03 71.03 MJ 030284 2017/01/04 68.96 MJ 030284 2017/01/05 68.78 MJ 030284 2017/01/06 73.00 MJ 030284 2017/01/07 68.62 MJ 030284 2017/01/08 64.70 MJ 030284 2017/01/09 70.76 MJ 030284 2017/01/10 72.75 MJ 030284 2017/01/11 63.15 MJ 030284 2017/01/12 62.86 MJ 030284 2017/01/13 113.3 MJ 030284 2017/01/14 121.4 MJ 030284 2017/01/15 102.1 MJ 030284 2017/01/16 88.54 MJ 030284 2017/01/17 78.15 MJ 030284 2017/01/18 78.92 MJ 030284 2017/01/19 75.37 MJ 030284 2017/01/20 69.38 MJ 030284 2017/01/21 66.40 MJ 030284 2017/01/22 68.17 MJ 030284 2017/01/23 67.25 MJ 030284 2017/01/24 68.87 MJ 030284 2017/01/25 67.76 MJ 030284 2017/01/26 66.81 MJ 030284 2017/01/27 66.15 MJ 030284 2017/01/28 64.36 MJ 030284 2017/01/29 62.78 MJ 030284 2017/01/30 63.02 MJ 030284 2017/01/31 60.84 MJ 030284 2017/02/01 61.53 MJ 030284 2017/02/02 57.90 MJ 030284 2017/02/03 58.44 MJ 030284 2017/02/04 59.77 MJ 030284 2017/02/05 59.77 MJ 030284 2017/02/06 61.24 MJ 030284 2017/02/07 62.61 MJ 030284 2017/02/08 62.78 MJ 030284 2017/02/09 64.32 MJ 030284 2017/02/10 66.57 MJ 030284 2017/02/11 63.69 MJ 030284 2017/02/12 60.99 MJ 030284 2017/02/13 60.05 MJ 030284 2017/02/14 58.44 MJ 030284 2017/02/15 59.86 MJ 030284 2017/02/16 63.05 MJ 030284 2017/02/17 66.60 MJ 030284 2017/02/18 63.41 MJ 030284 2017/02/19 63.21 MJ 030284 2017/02/20 63.67 MJ 030284 2017/02/21 67.55 MJ 030284 2017/02/22 64.08 MJ 030284 2017/02/23 68.66 MJ 030284 2017/02/24 83.52 MJ 030284 2017/02/25 125.8 MJ 030284 2017/02/26 186.5 MJ 030284 2017/02/27 204.5 MJ 030284 2017/02/28 171.4 MJ 030284 2017/03/01 148.7 MJ 030284 2017/03/02 198.1 MJ 030284 2017/03/03 216.9 MJ 030284 2017/03/04 161.7 MJ 030284 2017/03/05 123.4 MJ 030284 2017/03/06 104.8 MJ 030284 2017/03/07 83.95 MJ 030284 2017/03/08 68.62 MJ 030284 2017/03/09 76.13 MJ 030284 2017/03/10 75.49 MJ 030284 2017/03/11 67.95 MJ 030284 2017/03/12 57.18 MJ 030284 2017/03/13 50.37 MJ 030284 2017/03/14 44.93 MJ 030284 2017/03/15 63.45 MJ 030284 2017/03/16 69.52 MJ 030284 2017/03/17 66.24 MJ 030284 2017/03/18 64.70 MJ 030284 2017/03/19 59.65 MJ 030284 2017/03/20 62.67 MJ 030284 2017/03/21 66.96 MJ 030284 2017/03/22 66.67 MJ 030284 2017/03/23 63.52 MJ 030284 2017/03/24 61.73 MJ 030284 2017/03/25 62.22 MJ 030284 2017/03/26 61.98 MJ 030284 2017/03/27 62.68 MJ 030284 2017/03/28 66.90 MJ 030284 2017/03/29 75.47 MJ 030284 2017/03/30 84.30 MJ 030284 2017/03/31 80.75 MJ 030284 2017/04/01 72.07 MJ 030284 2017/04/02 70.33 MJ 030284 2017/04/03 77.27 MJ 030284 2017/04/04 68.95 MJ 030284 2017/04/05 59.37 MJ 030284 2017/04/06 74.75 MJ 030284 2017/04/07 127.9 MJ 030284 2017/04/08 184.0 MJ 030284 2017/04/09 175.6 MJ 030284 2017/04/10 178.9 MJ 030284 2017/04/11 264.1 MJ 030284 2017/04/12 279.7 MJ 030284 2017/04/13 241.0 MJ 030284 2017/04/14 218.9 MJ 030284 2017/04/15 209.9 MJ 030284 2017/04/16 242.3 MJ 030284 2017/04/17 289.3 MJ 030284 2017/04/18 256.7 MJ 030284 2017/04/19 256.6 MJ 030284 2017/04/20 241.0 J 030284 2017/04/21 217.0 MJ 030284 2017/04/22 229.8 MJ 030284 2017/04/23 228.9 MJ 030284 2017/04/24 220.8 MJ 030284 2017/04/25 177.9 MJ 030284 2017/04/26 158.7 MJ 030284 2017/04/27 175.7 MJ 030284 2017/04/28 163.7 MJ 030284 2017/04/29 152.5 MJ 030284 2017/04/30 138.8 MJ 030284 2017/05/01 162.3 MJ 030284 2017/05/02 208.0 MJ 030284 2017/05/03 197.0 MJ 030284 2017/05/04 179.7 MJ 030284 2017/05/05 149.7 MJ 030284 2017/05/06 124.2 MJ 030284 2017/05/07 119.7 MJ 030284 2017/05/08 120.8 MJ 030284 2017/05/09 116.2 MJ 030284 2017/05/10 95.45 MJ 030284 2017/05/11 85.70 MJ 030284 2017/05/12 72.43 MJ 030284 2017/05/13 60.82 MJ 030284 2017/05/14 60.06 MJ 030284 2017/05/15 78.02 MJ 030284 2017/05/16 90.45 MJ 030284 2017/05/17 81.32 MJ 030284 2017/05/18 62.67 MJ 030284 2017/05/19 51.74 MJ 030284 2017/05/20 42.78 MJ 030284 2017/05/21 35.82 MJ 030284 2017/05/22 35.68 MJ 030284 2017/05/23 31.12 MJ 030284 2017/05/24 28.76 MJ 030284 2017/05/25 27.99 MJ 030284 2017/05/26 27.67 MJ 030284 2017/05/27 28.64 MJ 030284 2017/05/28 28.70 MJ 030284 2017/05/29 27.55 MJ 030284 2017/05/30 26.80 MJ 030284 2017/05/31 21.48 MJ 030284 2017/06/01 21.63 MJ 030284 2017/06/02 24.65 MJ 030284 2017/06/03 24.77 MJ 030284 2017/06/04 24.81 MJ 030284 2017/06/05 24.77 MJ 030284 2017/06/06 25.06 MJ 030284 2017/06/07 26.74 MJ 030284 2017/06/08 25.94 MJ 030284 2017/06/09 26.55 MJ 030284 2017/06/10 25.57 MJ 030284 2017/06/11 20.78 MJ 030284 2017/06/12 19.71 MJ 030284 2017/06/13 19.85 MJ 030284 2017/06/14 17.96 MJ 030284 2017/06/15 16.82 MJ 030284 2017/06/16 18.22 MJ 030284 2017/06/17 25.23 MJ 030284 2017/06/18 25.86 MJ 030284 2017/06/19 24.80 MJ 030284 2017/06/20 25.37 MJ 030284 2017/06/21 36.33 MJ 030284 2017/06/22 42.82 MJ 030284 2017/06/23 38.70 MJ 030284 2017/06/24 79.91 MJ 030284 2017/06/25 91.22 MJ 030284 2017/06/26 68.93 MJ 030284 2017/06/27 55.46 MJ 030284 2017/06/28 39.47 MJ 030284 2017/06/29 39.09 MJ 030284 2017/06/30 47.52 MJ 030284 2017/07/01 62.49 MJ 030284 2017/07/02 59.58 MJ 030284 2017/07/03 52.54 MJ 030284 2017/07/04 35.86 MJ 030284 2017/07/05 21.68 MJ 030284 2017/07/06 19.83 MJ 030284 2017/07/07 19.91 MJ 030284 2017/07/08 23.55 MJ 030284 2017/07/09 33.42 MJ 030284 2017/07/10 39.07 MJ 030284 2017/07/11 29.08 MJ 030284 2017/07/12 27.36 MJ 030284 2017/07/13 27.56 MJ 030284 2017/07/14 32.30 MJ 030284 2017/07/15 32.62 MJ 030284 2017/07/16 26.22 MJ 030284 2017/07/17 24.89 MJ 030284 2017/07/18 38.85 MJ 030284 2017/07/19 34.01 MJ 030284 2017/07/20 26.45 MJ 030284 2017/07/21 19.09 MJ 030284 2017/07/22 19.33 MJ 030284 2017/07/23 19.30 MJ 030284 2017/07/24 19.06 MJ 030284 2017/07/25 18.26 MJ 030284 2017/07/26 16.04 MJ 030284 2017/07/27 16.12 MJ 030284 2017/07/28 16.27 MJ 030284 2017/07/29 16.27 MJ 030284 2017/07/30 16.21 MJ 030284 2017/07/31 15.88 MJ 030284 2017/08/01 15.78 MJ 030284 2017/08/02 15.71 MJ 030284 2017/08/03 13.77 MJ 030284 2017/08/04 12.90 MJ 030284 2017/08/05 15.58 MJ 030284 2017/08/06 29.79 MJ 030284 2017/08/07 40.77 MJ 030284 2017/08/08 20.18 MJ 030284 2017/08/09 18.85 MJ 030284 2017/08/10 18.76 MJ 030284 2017/08/11 18.77 MJ 030284 2017/08/12 19.03 MJ 030284 2017/08/13 21.88 MJ 030284 2017/08/14 26.25 MJ 030284 2017/08/15 25.57 MJ 030284 2017/08/16 18.43 MJ 030284 2017/08/17 14.85 MJ 030284 2017/08/18 16.43 MJ 030284 2017/08/19 18.21 MJ 030284 2017/08/20 21.59 MJ 030284 2017/08/21 21.31 MJ 030284 2017/08/22 20.60 MJ 030284 2017/08/23 28.87 MJ 030284 2017/08/24 34.38 MJ 030284 2017/08/25 29.81 MJ 030284 2017/08/26 22.30 MJ 030284 2017/08/27 19.34 MJ 030284 2017/08/28 17.51 MJ 030284 2017/08/29 16.17 MJ 030284 2017/08/30 15.76 MJ 030284 2017/08/31 15.66 MJ 030284 2017/09/01 13.84 MJ 030284 2017/09/02 13.36 MJ 030284 2017/09/03 13.54 MJ 030284 2017/09/04 19.37 MJ 030284 2017/09/05 21.49 MJ 030284 2017/09/06 24.42 MJ 030284 2017/09/07 36.99 MJ 030284 2017/09/08 40.87 MJ 030284 2017/09/09 32.35 MJ 030284 2017/09/10 23.41 MJ 030284 2017/09/11 23.53 MJ 030284 2017/09/12 23.34 MJ 030284 2017/09/13 22.07 MJ 030284 2017/09/14 15.41 MJ 030284 2017/09/15 15.76 MJ 030284 2017/09/16 16.81 MJ 030284 2017/09/17 17.05 MJ 030284 2017/09/18 16.83 MJ 030284 2017/09/19 16.96 MJ 030284 2017/09/20 18.60 MJ 030284 2017/09/21 18.53 MJ 030284 2017/09/22 12.40 MJ 030284 2017/09/23 11.61 MJ 030284 2017/09/24 14.75 MJ 030284 2017/09/25 14.81 MJ 030284 2017/09/26 15.09 MJ 030284 2017/09/27 14.55 MJ 030284 2017/09/28 13.50 MJ 030284 2017/09/29 9.351 MJ 030284 2017/09/30 9.906 MJ 030284 2017/10/01 10.26 MJ 030284 2017/10/02 10.51 MJ 030284 2017/10/03 10.61 J 030284 2017/10/04 10.53 MJ 030284 2017/10/05 15.81 MJ 030284 2017/10/06 19.22 MJ 030284 2017/10/07 16.16 MJ 030284 2017/10/08 14.08 MJ 030284 2017/10/09 24.22 MJ 030284 2017/10/10 50.60 MJ 030284 2017/10/11 46.11 MJ 030284 2017/10/12 32.55 MJ 030284 2017/10/13 22.33 MJ 030284 2017/10/14 20.18 MJ 030284 2017/10/15 23.15 MJ 030284 2017/10/16 24.34 MJ 030284 2017/10/17 24.64 MJ 030284 2017/10/18 24.66 MJ 030284 2017/10/19 24.45 MJ 030284 2017/10/20 24.49 MJ 030284 2017/10/21 24.06 MJ 030284 2017/10/22 23.22 MJ 030284 2017/10/23 22.29 MJ 030284 2017/10/24 22.35 MJ 030284 2017/10/25 67.18 MJ 030284 2017/10/26 154.6 MJ 030284 2017/10/27 239.3 MJ 030284 2017/10/28 242.4 MJ 030284 2017/10/29 199.8 MJ 030284 2017/10/30 195.9 MJ 030284 2017/10/31 238.2 MJ 030284 2017/11/01 223.8 MJ 030284 2017/11/02 220.2 J 030284 2017/11/03 226.0 MJ 030284 2017/11/04 240.8 MJ 030284 2017/11/05 207.2 MJ 030284 2017/11/06 154.0 MJ 030284 2017/11/07 150.5 MJ 030284 2017/11/08 123.7 J 030284 2017/11/09 88.00 MJ 030284 2017/11/10 68.39 MJ 030284 2017/11/11 63.29 MJ 030284 2017/11/12 61.71 MJ 030284 2017/11/13 58.74 MJ 030284 2017/11/14 57.02 MJ 030284 2017/11/15 55.37 MJ 030284 2017/11/16 53.99 MJ 030284 2017/11/17 55.34 MJ 030284 2017/11/18 50.49 MJ 030284 2017/11/19 60.94 MJ 030284 2017/11/20 70.05 MJ 030284 2017/11/21 66.78 MJ 030284 2017/11/22 61.34 MJ 030284 2017/11/23 56.86 MJ 030284 2017/11/24 49.73 MJ 030284 2017/11/25 44.14 MJ 030284 2017/11/26 45.36 MJ 030284 2017/11/27 55.13 MJ 030284 2017/11/28 46.00 MJ 030284 2017/11/29 37.52 MJ 030284 2017/11/30 50.54 MJ 030284 2017/12/01 43.68 MJ 030284 2017/12/02 45.05 MJ 030284 2017/12/03 44.56 MJ 030284 2017/12/04 43.50 MJ 030284 2017/12/05 42.78 MJ 030284 2017/12/06 59.10 MJ 030284 2017/12/07 74.21 MJ 030284 2017/12/08 65.23 MJ 030284 2017/12/09 46.96 MJ 030284 2017/12/10 44.75 MJ 030284 2017/12/11 54.61 MJ 030284 2017/12/12 58.66 MJ 030284 2017/12/13 61.06 MJ 030284 2017/12/14 65.95 MJ 030284 2017/12/15 62.81 MJ 030284 2017/12/16 62.41 MJ 030284 2017/12/17 63.12 MJ 030284 2017/12/18 61.62 MJ 030284 2017/12/19 58.78 MJ 030284 2017/12/20 59.96 MJ 030284 2017/12/21 64.26 MJ 030284 2017/12/22 64.57 MJ 030284 2017/12/23 64.33 MJ 030284 2017/12/24 64.36 R 030284 2017/12/25 63.31 R 030284 2017/12/26 62.27 R 030284 2017/12/27 61.32 R 030284 2017/12/28 60.57 R 030284 2017/12/29 60.10 R 030284 2017/12/30 59.99 R 030284 2017/12/31 62.49 R 030284 2018/01/01 65.25 R 030284 2018/01/02 67.53 R 030284 2018/01/03 56.89 R 030284 2018/01/04 54.79 R 030284 2018/01/05 65.21 R 030284 2018/01/06 82.56 R 030284 2018/01/07 101.9 R 030284 2018/01/08 83.54 R 030284 2018/01/09 67.13 R 030284 2018/01/10 71.98 R 030284 2018/01/11 64.84 R 030284 2018/01/12 76.48 R 030284 2018/01/13 177.3 MJ 030284 2018/01/14 214.7 MJ 030284 2018/01/15 154.6 MJ 030284 2018/01/16 88.30 MJ 030284 2018/01/17 84.67 MJ 030284 2018/01/18 80.87 MJ 030284 2018/01/19 64.17 MJ 030284 2018/01/20 70.42 MJ 030284 2018/01/21 71.15 MJ 030284 2018/01/22 68.94 MJ 030284 2018/01/23 70.46 MJ 030284 2018/01/24 61.41 MJ 030284 2018/01/25 74.75 MJ 030284 2018/01/26 88.49 MJ 030284 2018/01/27 85.94 MJ 030284 2018/01/28 73.93 MJ 030284 2018/01/29 69.47 MJ 030284 2018/01/30 67.90 MJ 030284 2018/01/31 69.10 MJ 030284 2018/02/01 68.26 MJ 030284 2018/02/02 67.68 MJ 030284 2018/02/03 69.98 MJ 030284 2018/02/04 62.12 MJ 030284 2018/02/05 62.63 MJ 030284 2018/02/06 63.82 MJ 030284 2018/02/07 65.80 MJ 030284 2018/02/08 62.02 MJ 030284 2018/02/09 63.70 MJ 030284 2018/02/10 61.53 MJ 030284 2018/02/11 60.95 MJ 030284 2018/02/12 61.01 MJ 030284 2018/02/13 64.80 MJ 030284 2018/02/14 63.32 MJ 030284 2018/02/15 65.20 MJ 030284 2018/02/16 66.00 MJ 030284 2018/02/17 65.19 MJ 030284 2018/02/18 64.70 MJ 030284 2018/02/19 63.27 MJ 030284 2018/02/20 65.86 MJ 030284 2018/02/21 81.20 MJ 030284 2018/02/22 149.3 MJ 030284 2018/02/23 176.3 MJ 030284 2018/02/24 148.9 MJ 030284 2018/02/25 114.8 MJ 030284 2018/02/26 101.0 MJ 030284 2018/02/27 90.75 MJ 030284 2018/02/28 85.75 MJ 030284 2018/03/01 88.23 MJ 030284 2018/03/02 96.50 MJ 030284 2018/03/03 92.10 MJ 030284 2018/03/04 86.21 MJ 030284 2018/03/05 85.22 MJ 030284 2018/03/06 81.43 MJ 030284 2018/03/07 84.14 MJ 030284 2018/03/08 75.34 MJ 030284 2018/03/09 76.19 MJ 030284 2018/03/10 76.41 MJ 030284 2018/03/11 76.10 MJ 030284 2018/03/12 75.75 MJ 030284 2018/03/13 75.52 MJ 030284 2018/03/14 74.88 MJ 030284 2018/03/15 73.74 MJ 030284 2018/03/16 69.53 MJ 030284 2018/03/17 70.14 MJ 030284 2018/03/18 72.14 MJ 030284 2018/03/19 71.67 MJ 030284 2018/03/20 71.82 MJ 030284 2018/03/21 71.51 MJ 030284 2018/03/22 71.00 MJ 030284 2018/03/23 70.48 MJ 030284 2018/03/24 69.85 MJ 030284 2018/03/25 69.26 MJ 030284 2018/03/26 68.57 MJ 030284 2018/03/27 68.10 MJ 030284 2018/03/28 68.14 MJ 030284 2018/03/29 71.61 MJ 030284 2018/03/30 89.40 MJ 030284 2018/03/31 114.0 MJ 030284 2018/04/01 115.2 MJ 030284 2018/04/02 89.30 MJ 030284 2018/04/03 75.25 MJ 030284 2018/04/04 88.90 MJ 030284 2018/04/05 133.6 MJ 030284 2018/04/06 124.0 MJ 030284 2018/04/07 91.46 MJ 030284 2018/04/08 67.34 MJ 030284 2018/04/09 65.52 MJ 030284 2018/04/10 64.15 MJ 030284 2018/04/11 56.75 MJ 030284 2018/04/12 62.94 MJ 030284 2018/04/13 74.92 MJ 030284 2018/04/14 99.75 MJ 030284 2018/04/15 80.89 MJ 030284 2018/04/16 68.38 MJ 030284 2018/04/17 65.96 MJ 030284 2018/04/18 71.70 MJ 030284 2018/04/19 71.02 MJ 030284 2018/04/20 67.58 MJ 030284 2018/04/21 76.83 MJ 030284 2018/04/22 88.28 MJ 030284 2018/04/23 102.0 MJ 030284 2018/04/24 129.0 MJ 030284 2018/04/25 181.2 MJ 030284 2018/04/26 242.8 MJ 030284 2018/04/27 300.0 MJ 030284 2018/04/28 276.0 MJ 030284 2018/04/29 291.1 MJ 030284 2018/04/30 369.2 J 030284 2018/05/01 392.6 MJ 030284 2018/05/02 363.7 MJ 030284 2018/05/03 373.3 MJ 030284 2018/05/04 454.5 J 030284 2018/05/05 513.1 MJ 030284 2018/05/06 470.6 MJ 030284 2018/05/07 330.4 MJ 030284 2018/05/08 272.2 J 030284 2018/05/09 228.8 MJ 030284 2018/05/10 173.9 J 030284 2018/05/11 153.9 MJ 030284 2018/05/12 94.62 MJ 030284 2018/05/13 85.77 MJ 030284 2018/05/14 77.37 MJ 030284 2018/05/15 56.33 MJ 030284 2018/05/16 52.34 MJ 030284 2018/05/17 41.14 MJ 030284 2018/05/18 31.54 MJ 030284 2018/05/19 31.67 MJ 030284 2018/05/20 33.92 MJ 030284 2018/05/21 43.40 MJ 030284 2018/05/22 43.39 MJ 030284 2018/05/23 31.27 MJ 030284 2018/05/24 25.69 MJ 030284 2018/05/25 23.34 MJ 030284 2018/05/26 22.36 MJ 030284 2018/05/27 20.32 MJ 030284 2018/05/28 17.10 MJ 030284 2018/05/29 19.64 MJ 030284 2018/05/30 20.31 MJ 030284 2018/05/31 16.30 MJ 030284 2018/06/01 17.68 MJ 030284 2018/06/02 31.02 MJ 030284 2018/06/03 28.43 MJ 030284 2018/06/04 20.57 MJ 030284 2018/06/05 20.18 MJ 030284 2018/06/06 26.64 MJ 030284 2018/06/07 30.11 MJ 030284 2018/06/08 27.13 MJ 030284 2018/06/09 19.57 MJ 030284 2018/06/10 19.52 MJ 030284 2018/06/11 18.74 MJ 030284 2018/06/12 16.58 MJ 030284 2018/06/13 14.76 MJ 030284 2018/06/14 22.46 MJ 030284 2018/06/15 52.07 MJ 030284 2018/06/16 30.64 MJ 030284 2018/06/17 22.62 MJ 030284 2018/06/18 26.09 MJ 030284 2018/06/19 135.6 MJ 030284 2018/06/20 78.78 MJ 030284 2018/06/21 39.43 MJ 030284 2018/06/22 26.30 MJ 030284 2018/06/23 24.01 MJ 030284 2018/06/24 23.33 MJ 030284 2018/06/25 23.38 MJ 030284 2018/06/26 23.63 MJ 030284 2018/06/27 23.60 MJ 030284 2018/06/28 23.02 MJ 030284 2018/06/29 23.19 MJ 030284 2018/06/30 24.15 MJ 030284 2018/07/01 32.45 MJ 030284 2018/07/02 38.66 MJ 030284 2018/07/03 77.08 MJ 030284 2018/07/04 59.27 MJ 030284 2018/07/05 29.47 MJ 030284 2018/07/06 54.37 MJ 030284 2018/07/07 90.30 MJ 030284 2018/07/08 47.17 MJ 030284 2018/07/09 43.06 MJ 030284 2018/07/10 33.10 MJ 030284 2018/07/11 17.76 MJ 030284 2018/07/12 22.76 MJ 030284 2018/07/13 19.79 MJ 030284 2018/07/14 18.08 MJ 030284 2018/07/15 23.93 MJ 030284 2018/07/16 24.33 MJ 030284 2018/07/17 46.70 MJ 030284 2018/07/18 93.80 MJ 030284 2018/07/19 37.32 MJ 030284 2018/07/20 32.60 MJ 030284 2018/07/21 25.89 MJ 030284 2018/07/22 23.74 MJ 030284 2018/07/23 22.36 MJ 030284 2018/07/24 19.46 MJ 030284 2018/07/25 17.62 MJ 030284 2018/07/26 54.38 MJ 030284 2018/07/27 28.59 MJ 030284 2018/07/28 52.26 MJ 030284 2018/07/29 48.44 MJ 030284 2018/07/30 36.17 MJ 030284 2018/07/31 27.85 MJ 030284 2018/08/01 26.32 MJ 030284 2018/08/02 23.18 MJ 030284 2018/08/03 22.33 MJ 030284 2018/08/04 21.47 MJ 030284 2018/08/05 28.43 MJ 030284 2018/08/06 34.52 MJ 030284 2018/08/07 21.32 MJ 030284 2018/08/08 18.89 MJ 030284 2018/08/09 51.21 MJ 030284 2018/08/10 54.26 MJ 030284 2018/08/11 34.70 MJ 030284 2018/08/12 26.87 MJ 030284 2018/08/13 23.34 MJ 030284 2018/08/14 21.79 MJ 030284 2018/08/15 20.86 MJ 030284 2018/08/16 20.28 MJ 030284 2018/08/17 12.35 MJ 030284 2018/08/18 20.82 MJ 030284 2018/08/19 32.86 MJ 030284 2018/08/20 23.30 MJ 030284 2018/08/21 22.38 MJ 030284 2018/08/22 16.99 MJ 030284 2018/08/23 15.97 MJ 030284 2018/08/24 17.77 MJ 030284 2018/08/25 18.32 MJ 030284 2018/08/26 17.96 MJ 030284 2018/08/27 17.52 MJ 030284 2018/08/28 17.25 MJ 030284 2018/08/29 17.40 MJ 030284 2018/08/30 18.19 MJ 030284 2018/08/31 19.33 MJ 030284 2018/09/01 19.13 MJ 030284 2018/09/02 18.49 MJ 030284 2018/09/03 18.17 MJ 030284 2018/09/04 28.90 MJ 030284 2018/09/05 18.73 MJ 030284 2018/09/06 13.56 MJ 030284 2018/09/07 18.42 MJ 030284 2018/09/08 21.89 MJ 030284 2018/09/09 16.93 MJ 030284 2018/09/10 14.61 MJ 030284 2018/09/11 14.37 MJ 030284 2018/09/12 17.25 MJ 030284 2018/09/13 15.73 MJ 030284 2018/09/14 13.55 MJ 030284 2018/09/15 12.61 MJ 030284 2018/09/16 16.05 MJ 030284 2018/09/17 12.01 MJ 030284 2018/09/18 12.22 MJ 030284 2018/09/19 12.23 MJ 030284 2018/09/20 11.95 MJ 030284 2018/09/21 11.93 MJ 030284 2018/09/22 13.72 MJ 030284 2018/09/23 20.47 MJ 030284 2018/09/24 14.02 MJ 030284 2018/09/25 13.74 MJ 030284 2018/09/26 21.50 MJ 030284 2018/09/27 53.08 J 030284 2018/09/28 37.74 MJ 030284 2018/09/29 25.93 MJ 030284 2018/09/30 21.24 MJ 030284 2018/10/01 18.74 MJ 030284 2018/10/02 19.82 MJ 030284 2018/10/03 26.56 MJ 030284 2018/10/04 26.44 MJ 030284 2018/10/05 25.18 MJ 030284 2018/10/06 22.61 MJ 030284 2018/10/07 22.18 MJ 030284 2018/10/08 19.09 MJ 030284 2018/10/09 29.14 MJ 030284 2018/10/10 53.70 MJ 030284 2018/10/11 95.06 MJ 030284 2018/10/12 188.7 MJ 030284 2018/10/13 187.0 MJ 030284 2018/10/14 159.8 MJ 030284 2018/10/15 138.9 MJ 030284 2018/10/16 119.6 MJ 030284 2018/10/17 93.10 MJ 030284 2018/10/18 80.08 MJ 030284 2018/10/19 67.84 MJ 030284 2018/10/20 63.96 MJ 030284 2018/10/21 62.59 MJ 030284 2018/10/22 60.54 MJ 030284 2018/10/23 53.93 MJ 030284 2018/10/24 43.36 MJ 030284 2018/10/25 44.07 MJ 030284 2018/10/26 39.63 MJ 030284 2018/10/27 42.57 MJ 030284 2018/10/28 41.74 MJ 030284 2018/10/29 51.76 MJ 030284 2018/10/30 54.23 MJ 030284 2018/10/31 57.17 MJ 030284 2018/11/01 75.90 MJ 030284 2018/11/02 151.4 MJ 030284 2018/11/03 219.5 MJ 030284 2018/11/04 229.5 MJ 030284 2018/11/05 186.4 MJ 030284 2018/11/06 172.0 MJ 030284 2018/11/07 179.8 MJ 030284 2018/11/08 162.0 MJ 030284 2018/11/09 121.6 MJ 030284 2018/11/10 103.5 MJ 030284 2018/11/11 112.4 MJ 030284 2018/11/12 89.70 MJ 030284 2018/11/13 74.96 MJ 030284 2018/11/14 66.66 MJ 030284 2018/11/15 56.78 MJ 030284 2018/11/16 40.51 MJ 030284 2018/11/17 36.49 MJ 030284 2018/11/18 36.01 MJ 030284 2018/11/19 34.16 MJ 030284 2018/11/20 34.84 MJ 030284 2018/11/21 33.94 MJ 030284 2018/11/22 30.01 MJ 030284 2018/11/23 29.29 MJ 030284 2018/11/24 31.28 MJ 030284 2018/11/25 33.10 MJ 030284 2018/11/26 40.86 MJ 030284 2018/11/27 51.14 MJ 030284 2018/11/28 56.93 MJ 030284 2018/11/29 40.83 MJ 030284 2018/11/30 40.07 MJ 030284 2018/12/01 48.77 MJ 030284 2018/12/02 47.52 MJ 030284 2018/12/03 70.72 MJ 030284 2018/12/04 97.36 MJ 030284 2018/12/05 82.44 MJ 030284 2018/12/06 67.64 MJ 030284 2018/12/07 62.88 MJ 030284 2018/12/08 60.25 MJ 030284 2018/12/09 51.10 MJ 030284 2018/12/10 52.80 MJ 030284 2018/12/11 66.59 MJ 030284 2018/12/12 70.31 MJ 030284 2018/12/13 66.73 MJ 030284 2018/12/14 66.37 MJ 030284 2018/12/15 69.11 MJ 030284 2018/12/16 73.72 MJ 030284 2018/12/17 63.13 MJ 030284 2018/12/18 51.07 MJ 030284 2018/12/19 50.34 MJ 030284 2018/12/20 61.31 MJ 030284 2018/12/21 80.61 MJ 030284 2018/12/22 197.0 MJ 030284 2018/12/23 212.6 MJ 030284 2018/12/24 120.5 MJ 030284 2018/12/25 107.4 MJ 030284 2018/12/26 93.54 MJ 030284 2018/12/27 86.55 MJ 030284 2018/12/28 86.06 MJ 030284 2018/12/29 114.3 MJ 030284 2018/12/30 130.1 MJ 030284 2018/12/31 109.5 MJ 030284 2019/01/01 96.15 MJ 030284 2019/01/02 97.02 MJ 030284 2019/01/03 90.87 MJ 030284 2019/01/04 86.08 MJ 030284 2019/01/05 84.02 MJ 030284 2019/01/06 82.00 MJ 030284 2019/01/07 76.41 MJ 030284 2019/01/08 75.17 MJ 030284 2019/01/09 75.27 MJ 030284 2019/01/10 72.71 MJ 030284 2019/01/11 73.58 MJ 030284 2019/01/12 72.10 MJ 030284 2019/01/13 71.13 MJ 030284 2019/01/14 71.18 MJ 030284 2019/01/15 68.18 MJ 030284 2019/01/16 66.33 MJ 030284 2019/01/17 66.34 MJ 030284 2019/01/18 65.12 MJ 030284 2019/01/19 65.51 MJ 030284 2019/01/20 68.92 MJ 030284 2019/01/21 77.20 MJ 030284 2019/01/22 95.16 MJ 030284 2019/01/23 89.94 MJ 030284 2019/01/24 72.57 MJ 030284 2019/01/25 95.20 MJ 030284 2019/01/26 126.9 MJ 030284 2019/01/27 109.3 MJ 030284 2019/01/28 100.5 MJ 030284 2019/01/29 99.48 MJ 030284 2019/01/30 90.11 MJ 030284 2019/01/31 82.91 MJ 030284 2019/02/01 79.71 MJ 030284 2019/02/02 82.39 MJ 030284 2019/02/03 79.64 MJ 030284 2019/02/04 73.81 MJ 030284 2019/02/05 74.44 MJ 030284 2019/02/06 86.79 MJ 030284 2019/02/07 98.51 MJ 030284 2019/02/08 97.86 MJ 030284 2019/02/09 94.58 MJ 030284 2019/02/10 88.35 MJ 030284 2019/02/11 82.45 MJ 030284 2019/02/12 78.20 MJ 030284 2019/02/13 72.84 MJ 030284 2019/02/14 72.76 MJ 030284 2019/02/15 69.12 MJ 030284 2019/02/16 69.67 MJ 030284 2019/02/17 69.86 MJ 030284 2019/02/18 72.52 MJ 030284 2019/02/19 69.29 MJ 030284 2019/02/20 70.10 MJ 030284 2019/02/21 72.52 MJ 030284 2019/02/22 73.26 MJ 030284 2019/02/23 73.31 MJ 030284 2019/02/24 72.59 MJ 030284 2019/02/25 71.46 MJ 030284 2019/02/26 70.68 MJ 030284 2019/02/27 77.95 MJ 030284 2019/02/28 96.51 MJ 030284 2019/03/01 95.17 MJ 030284 2019/03/02 87.14 MJ 030284 2019/03/03 88.82 MJ 030284 2019/03/04 87.42 MJ 030284 2019/03/05 79.45 MJ 030284 2019/03/06 82.27 MJ 030284 2019/03/07 81.34 MJ 030284 2019/03/08 79.55 MJ 030284 2019/03/09 78.64 MJ 030284 2019/03/10 78.49 MJ 030284 2019/03/11 80.18 MJ 030284 2019/03/12 84.38 MJ 030284 2019/03/13 75.40 MJ 030284 2019/03/14 74.40 MJ 030284 2019/03/15 72.58 MJ 030284 2019/03/16 88.01 MJ 030284 2019/03/17 104.5 MJ 030284 2019/03/18 104.1 MJ 030284 2019/03/19 98.24 MJ 030284 2019/03/20 90.31 MJ 030284 2019/03/21 82.73 MJ 030284 2019/03/22 79.34 MJ 030284 2019/03/23 76.05 MJ 030284 2019/03/24 74.28 MJ 030284 2019/03/25 71.36 MJ 030284 2019/03/26 030284 2019/03/27 71.21 MJ 030284 2019/03/28 70.34 MJ 030284 2019/03/29 65.06 MJ 030284 2019/03/30 71.72 MJ 030284 2019/03/31 87.84 MJ 030284 2019/04/01 122.7 MJ 030284 2019/04/02 145.3 MJ 030284 2019/04/03 137.3 MJ 030284 2019/04/04 125.3 MJ 030284 2019/04/05 113.1 MJ 030284 2019/04/06 104.3 MJ 030284 2019/04/07 101.2 MJ 030284 2019/04/08 105.2 MJ 030284 2019/04/09 106.3 MJ 030284 2019/04/10 101.1 MJ 030284 2019/04/11 92.23 MJ 030284 2019/04/12 92.47 MJ 030284 2019/04/13 103.5 MJ 030284 2019/04/14 169.0 MJ 030284 2019/04/15 226.7 MJ 030284 2019/04/16 237.9 MJ 030284 2019/04/17 237.7 MJ 030284 2019/04/18 212.2 MJ 030284 2019/04/19 214.3 MJ 030284 2019/04/20 343.6 MJ 030284 2019/04/21 465.2 MJ 030284 2019/04/22 451.8 MJ 030284 2019/04/23 415.9 MJ 030284 2019/04/24 377.1 MJ 030284 2019/04/25 348.8 MJ 030284 2019/04/26 287.0 MJ 030284 2019/04/27 291.2 MJ 030284 2019/04/28 299.7 MJ 030284 2019/04/29 235.2 MJ 030284 2019/04/30 222.2 MJ 030284 2019/05/01 228.2 MJ 030284 2019/05/02 230.2 MJ 030284 2019/05/03 233.3 MJ 030284 2019/05/04 238.9 MJ 030284 2019/05/05 224.5 MJ 030284 2019/05/06 213.7 MJ 030284 2019/05/07 170.3 MJ 030284 2019/05/08 119.4 MJ 030284 2019/05/09 109.7 MJ 030284 2019/05/10 131.4 MJ 030284 2019/05/11 206.1 MJ 030284 2019/05/12 160.8 MJ 030284 2019/05/13 127.9 MJ 030284 2019/05/14 115.3 MJ 030284 2019/05/15 113.0 MJ 030284 2019/05/16 105.4 MJ 030284 2019/05/17 94.22 MJ 030284 2019/05/18 70.83 MJ 030284 2019/05/19 70.85 MJ 030284 2019/05/20 87.50 MJ 030284 2019/05/21 118.9 MJ 030284 2019/05/22 136.4 MJ 030284 2019/05/23 124.2 MJ 030284 2019/05/24 142.2 MJ 030284 2019/05/25 167.8 MJ 030284 2019/05/26 143.6 MJ 030284 2019/05/27 122.8 MJ 030284 2019/05/28 94.77 MJ 030284 2019/05/29 71.39 MJ 030284 2019/05/30 53.71 MJ 030284 2019/05/31 46.34 MJ 030284 2019/06/01 43.98 MJ 030284 2019/06/02 53.60 MJ 030284 2019/06/03 99.89 MJ 030284 2019/06/04 98.08 MJ 030284 2019/06/05 88.50 MJ 030284 2019/06/06 68.90 MJ 030284 2019/06/07 65.21 MJ 030284 2019/06/08 61.27 MJ 030284 2019/06/09 61.17 MJ 030284 2019/06/10 51.80 MJ 030284 2019/06/11 42.92 MJ 030284 2019/06/12 69.14 MJ 030284 2019/06/13 44.96 MJ 030284 2019/06/14 35.22 MJ 030284 2019/06/15 37.83 MJ 030284 2019/06/16 43.28 MJ 030284 2019/06/17 40.36 MJ 030284 2019/06/18 31.38 MJ 030284 2019/06/19 24.88 MJ 030284 2019/06/20 30.05 MJ 030284 2019/06/21 60.53 MJ 030284 2019/06/22 79.63 MJ 030284 2019/06/23 69.72 MJ 030284 2019/06/24 64.46 MJ 030284 2019/06/25 46.86 MJ 030284 2019/06/26 38.41 MJ 030284 2019/06/27 44.71 MJ 030284 2019/06/28 37.28 MJ 030284 2019/06/29 33.12 MJ 030284 2019/06/30 40.54 MJ 030284 2019/07/01 43.42 MJ 030284 2019/07/02 34.80 MJ 030284 2019/07/03 26.28 MJ 030284 2019/07/04 23.23 MJ 030284 2019/07/05 22.08 MJ 030284 2019/07/06 26.14 MJ 030284 2019/07/07 32.43 MJ 030284 2019/07/08 28.31 MJ 030284 2019/07/09 24.64 MJ 030284 2019/07/10 24.31 MJ 030284 2019/07/11 26.80 MJ 030284 2019/07/12 27.51 MJ 030284 2019/07/13 32.13 MJ 030284 2019/07/14 27.16 MJ 030284 2019/07/15 25.15 MJ 030284 2019/07/16 22.64 MJ 030284 2019/07/17 22.64 MJ 030284 2019/07/18 23.98 MJ 030284 2019/07/19 23.19 MJ 030284 2019/07/20 21.90 MJ 030284 2019/07/21 25.66 MJ 030284 2019/07/22 29.67 MJ 030284 2019/07/23 24.99 MJ 030284 2019/07/24 22.22 MJ 030284 2019/07/25 20.83 MJ 030284 2019/07/26 19.38 MJ 030284 2019/07/27 19.44 MJ 030284 2019/07/28 19.32 MJ 030284 2019/07/29 19.29 MJ 030284 2019/07/30 21.85 MJ 030284 2019/07/31 20.32 MJ 030284 2019/08/01 19.71 MJ 030284 2019/08/02 16.63 MJ 030284 2019/08/03 15.02 MJ 030284 2019/08/04 15.15 MJ 030284 2019/08/05 15.04 MJ 030284 2019/08/06 14.92 MJ 030284 2019/08/07 14.82 MJ 030284 2019/08/08 20.20 MJ 030284 2019/08/09 26.77 MJ 030284 2019/08/10 27.22 MJ 030284 2019/08/11 29.82 MJ 030284 2019/08/12 25.46 MJ 030284 2019/08/13 23.49 MJ 030284 2019/08/14 21.04 MJ 030284 2019/08/15 20.02 MJ 030284 2019/08/16 30.24 MJ 030284 2019/08/17 47.77 MJ 030284 2019/08/18 66.75 MJ 030284 2019/08/19 55.28 MJ 030284 2019/08/20 52.14 MJ 030284 2019/08/21 49.15 MJ 030284 2019/08/22 35.07 MJ 030284 2019/08/23 23.81 MJ 030284 2019/08/24 22.79 MJ 030284 2019/08/25 22.29 MJ 030284 2019/08/26 22.20 MJ 030284 2019/08/27 19.90 MJ 030284 2019/08/28 14.63 MJ 030284 2019/08/29 14.92 MJ 030284 2019/08/30 15.72 MJ 030284 2019/08/31 15.35 MJ 030284 2019/09/01 20.44 MJ 030284 2019/09/02 32.43 MJ 030284 2019/09/03 70.02 MJ 030284 2019/09/04 60.63 MJ 030284 2019/09/05 78.38 MJ 030284 2019/09/06 74.87 MJ 030284 2019/09/07 57.64 MJ 030284 2019/09/08 51.35 MJ 030284 2019/09/09 47.32 MJ 030284 2019/09/10 40.18 MJ 030284 2019/09/11 33.76 MJ 030284 2019/09/12 29.91 MJ 030284 2019/09/13 21.78 MJ 030284 2019/09/14 23.25 MJ 030284 2019/09/15 23.21 MJ 030284 2019/09/16 19.93 MJ 030284 2019/09/17 20.49 MJ 030284 2019/09/18 17.38 MJ 030284 2019/09/19 16.84 MJ 030284 2019/09/20 16.57 MJ 030284 2019/09/21 16.42 MJ 030284 2019/09/22 15.79 MJ 030284 2019/09/23 16.66 MJ 030284 2019/09/24 17.82 MJ 030284 2019/09/25 19.41 MJ 030284 2019/09/26 20.09 MJ 030284 2019/09/27 28.62 MJ 030284 2019/09/28 28.30 MJ 030284 2019/09/29 26.22 MJ 030284 2019/09/30 25.42 MJ 030284 2019/10/01 23.03 MJ 030284 2019/10/02 35.12 MJ 030284 2019/10/03 37.18 MJ 030284 2019/10/04 28.88 MJ 030284 2019/10/05 27.49 MJ 030284 2019/10/06 24.06 MJ 030284 2019/10/07 27.06 MJ 030284 2019/10/08 40.35 MJ 030284 2019/10/09 35.17 MJ 030284 2019/10/10 27.59 MJ 030284 2019/10/11 24.43 MJ 030284 2019/10/12 22.78 MJ 030284 2019/10/13 21.79 MJ 030284 2019/10/14 20.36 MJ 030284 2019/10/15 20.02 MJ 030284 2019/10/16 23.49 MJ 030284 2019/10/17 30.67 MJ 030284 2019/10/18 46.79 MJ 030284 2019/10/19 52.21 MJ 030284 2019/10/20 47.92 MJ 030284 2019/10/21 47.09 MJ 030284 2019/10/22 52.16 MJ 030284 2019/10/23 54.24 MJ 030284 2019/10/24 59.38 MJ 030284 2019/10/25 57.43 MJ 030284 2019/10/26 53.76 MJ 030284 2019/10/27 53.53 MJ 030284 2019/10/28 77.86 MJ 030284 2019/10/29 79.37 MJ 030284 2019/10/30 86.94 MJ 030284 2019/10/31 100.0 MJ 030284 2019/11/01 309.1 MJ 030284 2019/11/02 353.7 MJ 030284 2019/11/03 233.0 MJ 030284 2019/11/04 187.2 MJ 030284 2019/11/05 181.5 MJ 030284 2019/11/06 180.6 MJ 030284 2019/11/07 177.4 MJ 030284 2019/11/08 164.3 MJ 030284 2019/11/09 118.6 MJ 030284 2019/11/10 104.6 MJ 030284 2019/11/11 96.28 MJ 030284 2019/11/12 75.69 MJ 030284 2019/11/13 69.27 MJ 030284 2019/11/14 69.50 MJ 030284 2019/11/15 71.74 MJ 030284 2019/11/16 70.36 MJ 030284 2019/11/17 68.00 MJ 030284 2019/11/18 67.16 MJ 030284 2019/11/19 67.83 MJ 030284 2019/11/20 68.41 MJ 030284 2019/11/21 69.40 MJ 030284 2019/11/22 70.47 MJ 030284 2019/11/23 80.93 MJ 030284 2019/11/24 78.74 MJ 030284 2019/11/25 71.41 MJ 030284 2019/11/26 55.55 MJ 030284 2019/11/27 56.50 MJ 030284 2019/11/28 74.66 MJ 030284 2019/11/29 73.83 MJ 030284 2019/11/30 56.71 MJ 030284 2019/12/01 54.05 MJ 030284 2019/12/02 48.04 MJ 030284 2019/12/03 37.52 MJ 030284 2019/12/04 34.23 MJ 030284 2019/12/05 39.98 MJ 030284 2019/12/06 38.10 MJ 030284 2019/12/07 35.94 MJ 030284 2019/12/08 35.89 MJ 030284 2019/12/09 36.02 MJ 030284 2019/12/10 64.18 MJ 030284 2019/12/11 113.0 MJ 030284 2019/12/12 76.39 MJ 030284 2019/12/13 52.05 MJ 030284 2019/12/14 53.76 MJ 030284 2019/12/15 92.39 MJ 030284 2019/12/16 76.94 MJ 030284 2019/12/17 66.65 MJ 030284 2019/12/18 63.61 MJ 030284 2019/12/19 61.72 MJ 030284 2019/12/20 60.32 MJ 030284 2019/12/21 60.55 MJ 030284 2019/12/22 61.50 MJ 030284 2019/12/23 62.83 MJ 030284 2019/12/24 63.59 MJ 030284 2019/12/25 62.51 MJ 030284 2019/12/26 61.20 MJ 030284 2019/12/27 56.49 MJ 030284 2019/12/28 57.65 MJ 030284 2019/12/29 67.31 MJ 030284 2019/12/30 70.98 MJ 030284 2019/12/31 68.92 MJ 030284 2020/01/01 62.18 MJ 030284 2020/01/02 60.72 MJ 030284 2020/01/03 57.37 MJ 030284 2020/01/04 57.66 MJ 030284 2020/01/05 59.01 MJ 030284 2020/01/06 60.38 MJ 030284 2020/01/07 63.85 MJ 030284 2020/01/08 63.83 MJ 030284 2020/01/09 62.89 MJ 030284 2020/01/10 62.37 MJ 030284 2020/01/11 69.61 MJ 030284 2020/01/12 137.9 MJ 030284 2020/01/13 211.7 MJ 030284 2020/01/14 152.6 MJ 030284 2020/01/15 93.55 MJ 030284 2020/01/16 70.16 MJ 030284 2020/01/17 67.88 MJ 030284 2020/01/18 70.86 MJ 030284 2020/01/19 75.46 MJ 030284 2020/01/20 74.44 MJ 030284 2020/01/21 69.91 MJ 030284 2020/01/22 63.80 MJ 030284 2020/01/23 65.18 MJ 030284 2020/01/24 62.17 MJ 030284 2020/01/25 56.91 MJ 030284 2020/01/26 56.39 MJ 030284 2020/01/27 55.70 MJ 030284 2020/01/28 54.24 MJ 030284 2020/01/29 56.35 MJ 030284 2020/01/30 60.26 MJ 030284 2020/01/31 56.39 MJ 030284 2020/02/01 59.49 MJ 030284 2020/02/02 60.12 MJ 030284 2020/02/03 59.77 MJ 030284 2020/02/04 59.84 MJ 030284 2020/02/05 61.08 MJ 030284 2020/02/06 60.05 MJ 030284 2020/02/07 59.34 MJ 030284 2020/02/08 64.38 MJ 030284 2020/02/09 74.17 MJ 030284 2020/02/10 62.98 MJ 030284 2020/02/11 62.47 MJ 030284 2020/02/12 60.40 MJ 030284 2020/02/13 60.92 MJ 030284 2020/02/14 61.50 MJ 030284 2020/02/15 62.26 MJ 030284 2020/02/16 56.23 MJ 030284 2020/02/17 58.51 MJ 030284 2020/02/18 62.81 MJ 030284 2020/02/19 54.99 MJ 030284 2020/02/20 68.75 MJ 030284 2020/02/21 66.86 MJ 030284 2020/02/22 60.32 MJ 030284 2020/02/23 59.48 MJ 030284 2020/02/24 57.05 MJ 030284 2020/02/25 58.12 MJ 030284 2020/02/26 59.94 MJ 030284 2020/02/27 58.32 MJ 030284 2020/02/28 59.32 MJ 030284 2020/02/29 60.14 MJ 030284 2020/03/01 59.91 MJ 030284 2020/03/02 57.62 MJ 030284 2020/03/03 58.45 MJ 030284 2020/03/04 60.44 MJ 030284 2020/03/05 73.14 MJ 030284 2020/03/06 78.40 MJ 030284 2020/03/07 74.49 MJ 030284 2020/03/08 69.78 MJ 030284 2020/03/09 68.92 MJ 030284 2020/03/10 73.59 MJ 030284 2020/03/11 104.1 MJ 030284 2020/03/12 128.2 MJ 030284 2020/03/13 115.2 MJ 030284 2020/03/14 116.2 MJ 030284 2020/03/15 112.4 MJ 030284 2020/03/16 93.02 MJ 030284 2020/03/17 92.71 MJ 030284 2020/03/18 86.46 MJ 030284 2020/03/19 81.95 MJ 030284 2020/03/20 82.19 MJ 030284 2020/03/21 129.2 MJ 030284 2020/03/22 144.4 MJ 030284 2020/03/23 119.3 MJ 030284 2020/03/24 100.1 MJ 030284 2020/03/25 92.16 MJ 030284 2020/03/26 93.40 MJ 030284 2020/03/27 109.9 MJ 030284 2020/03/28 120.8 MJ 030284 2020/03/29 119.9 MJ 030284 2020/03/30 150.5 MJ 030284 2020/03/31 127.2 MJ 030284 2020/04/01 104.8 MJ 030284 2020/04/02 91.72 MJ 030284 2020/04/03 131.1 MJ 030284 2020/04/04 184.9 MJ 030284 2020/04/05 169.9 MJ 030284 2020/04/06 176.6 MJ 030284 2020/04/07 174.4 MJ 030284 2020/04/08 120.0 MJ 030284 2020/04/09 108.5 MJ 030284 2020/04/10 143.8 MJ 030284 2020/04/11 129.3 MJ 030284 2020/04/12 108.5 MJ 030284 2020/04/13 119.1 MJ 030284 2020/04/14 178.6 MJ 030284 2020/04/15 146.0 MJ 030284 2020/04/16 93.22 MJ 030284 2020/04/17 66.34 MJ 030284 2020/04/18 55.26 MJ 030284 2020/04/19 51.05 MJ 030284 2020/04/20 55.89 MJ 030284 2020/04/21 56.78 MJ 030284 2020/04/22 63.52 MJ 030284 2020/04/23 67.75 MJ 030284 2020/04/24 68.76 MJ 030284 2020/04/25 69.66 MJ 030284 2020/04/26 71.02 MJ 030284 2020/04/27 70.37 MJ 030284 2020/04/28 68.18 MJ 030284 2020/04/29 66.36 MJ 030284 2020/04/30 72.16 MJ 030284 2020/05/01 90.24 MJ 030284 2020/05/02 135.6 MJ 030284 2020/05/03 137.7 MJ 030284 2020/05/04 124.0 MJ 030284 2020/05/05 114.0 MJ 030284 2020/05/06 80.50 MJ 030284 2020/05/07 58.93 MJ 030284 2020/05/08 44.15 MJ 030284 2020/05/09 41.67 MJ 030284 2020/05/10 42.54 MJ 030284 2020/05/11 37.88 MJ 030284 2020/05/12 72.44 MJ 030284 2020/05/13 87.32 MJ 030284 2020/05/14 65.00 MJ 030284 2020/05/15 57.61 MJ 030284 2020/05/16 84.03 MJ 030284 2020/05/17 83.45 MJ 030284 2020/05/18 57.98 MJ 030284 2020/05/19 55.88 MJ 030284 2020/05/20 40.76 MJ 030284 2020/05/21 38.22 MJ 030284 2020/05/22 35.44 MJ 030284 2020/05/23 33.51 MJ 030284 2020/05/24 29.76 MJ 030284 2020/05/25 25.63 MJ 030284 2020/05/26 25.80 MJ 030284 2020/05/27 25.73 MJ 030284 2020/05/28 24.84 MJ 030284 2020/05/29 22.47 MJ 030284 2020/05/30 25.44 MJ 030284 2020/05/31 32.31 MJ 030284 2020/06/01 23.45 MJ 030284 2020/06/02 23.13 MJ 030284 2020/06/03 23.70 MJ 030284 2020/06/04 24.15 MJ 030284 2020/06/05 21.28 MJ 030284 2020/06/06 19.94 MJ 030284 2020/06/07 24.06 MJ 030284 2020/06/08 23.16 MJ 030284 2020/06/09 21.75 MJ 030284 2020/06/10 18.87 MJ 030284 2020/06/11 18.51 MJ 030284 2020/06/12 18.60 MJ 030284 2020/06/13 18.92 MJ 030284 2020/06/14 18.78 MJ 030284 2020/06/15 18.16 MJ 030284 2020/06/16 17.95 MJ 030284 2020/06/17 18.78 MJ 030284 2020/06/18 14.52 MJ 030284 2020/06/19 12.70 MJ 030284 2020/06/20 14.90 MJ 030284 2020/06/21 14.43 MJ 030284 2020/06/22 14.77 MJ 030284 2020/06/23 14.95 MJ 030284 2020/06/24 18.56 MJ 030284 2020/06/25 14.36 MJ 030284 2020/06/26 16.46 MJ 030284 2020/06/27 15.14 MJ 030284 2020/06/28 14.79 MJ 030284 2020/06/29 14.23 MJ 030284 2020/06/30 18.68 MJ 030284 2020/07/01 23.08 MJ 030284 2020/07/02 21.28 MJ 030284 2020/07/03 14.52 MJ 030284 2020/07/04 13.06 MJ 030284 2020/07/05 11.81 MJ 030284 2020/07/06 11.17 MJ 030284 2020/07/07 11.14 MJ 030284 2020/07/08 11.33 MJ 030284 2020/07/09 25.08 MJ 030284 2020/07/10 22.29 MJ 030284 2020/07/11 17.34 MJ 030284 2020/07/12 14.69 MJ 030284 2020/07/13 25.64 MJ 030284 2020/07/14 18.29 MJ 030284 2020/07/15 14.67 MJ 030284 2020/07/16 13.79 MJ 030284 2020/07/17 17.15 MJ 030284 2020/07/18 13.01 MJ 030284 2020/07/19 14.39 MJ 030284 2020/07/20 18.86 MJ 030284 2020/07/21 13.71 MJ 030284 2020/07/22 11.70 MJ 030284 2020/07/23 11.77 MJ 030284 2020/07/24 11.55 MJ 030284 2020/07/25 11.16 MJ 030284 2020/07/26 11.24 MJ 030284 2020/07/27 12.78 MJ 030284 2020/07/28 16.86 MJ 030284 2020/07/29 15.87 MJ 030284 2020/07/30 18.52 MJ 030284 2020/07/31 21.77 MJ 030284 2020/08/01 21.35 MJ 030284 2020/08/02 14.02 MJ 030284 2020/08/03 16.11 MJ 030284 2020/08/04 22.87 MJ 030284 2020/08/05 16.09 MJ 030284 2020/08/06 17.15 MJ 030284 2020/08/07 15.52 MJ 030284 2020/08/08 12.03 MJ 030284 2020/08/09 11.71 MJ 030284 2020/08/10 11.52 MJ 030284 2020/08/11 11.47 MJ 030284 2020/08/12 11.53 MJ 030284 2020/08/13 11.39 MJ 030284 2020/08/14 11.33 MJ 030284 2020/08/15 11.07 MJ 030284 2020/08/16 10.13 MJ 030284 2020/08/17 9.980 MJ 030284 2020/08/18 10.14 MJ 030284 2020/08/19 10.12 MJ 030284 2020/08/20 10.08 MJ 030284 2020/08/21 10.14 MJ 030284 2020/08/22 10.24 MJ 030284 2020/08/23 10.34 MJ 030284 2020/08/24 11.69 MJ 030284 2020/08/25 17.51 MJ 030284 2020/08/26 24.61 MJ 030284 2020/08/27 23.56 MJ 030284 2020/08/28 17.76 MJ 030284 2020/08/29 9.192 MJ 030284 2020/08/30 14.88 MJ 030284 2020/08/31 21.88 MJ 030284 2020/09/01 16.03 MJ 030284 2020/09/02 15.17 MJ 030284 2020/09/03 17.41 MJ 030284 2020/09/04 19.72 MJ 030284 2020/09/05 15.89 MJ 030284 2020/09/06 14.11 MJ 030284 2020/09/07 16.19 MJ 030284 2020/09/08 16.52 MJ 030284 2020/09/09 16.14 MJ 030284 2020/09/10 13.56 MJ 030284 2020/09/11 11.76 MJ 030284 2020/09/12 11.63 MJ 030284 2020/09/13 11.59 MJ 030284 2020/09/14 11.58 MJ 030284 2020/09/15 10.06 J 030284 2020/09/16 9.501 MJ 030284 2020/09/17 9.647 MJ 030284 2020/09/18 9.660 MJ 030284 2020/09/19 9.570 MJ 030284 2020/09/20 9.431 MJ 030284 2020/09/21 9.394 MJ 030284 2020/09/22 9.367 MJ 030284 2020/09/23 9.330 MJ 030284 2020/09/24 9.330 MJ 030284 2020/09/25 10.20 MJ 030284 2020/09/26 10.08 MJ 030284 2020/09/27 9.877 MJ 030284 2020/09/28 10.51 MJ 030284 2020/09/29 10.49 MJ 030284 2020/09/30 10.50 MJ 030284 2020/10/01 13.72 MJ 030284 2020/10/02 15.35 MJ 030284 2020/10/03 15.10 MJ 030284 2020/10/04 15.31 MJ 030284 2020/10/05 14.52 MJ 030284 2020/10/06 12.24 MJ 030284 2020/10/07 12.21 MJ 030284 2020/10/08 12.34 MJ 030284 2020/10/09 17.48 MJ 030284 2020/10/10 15.79 MJ 030284 2020/10/11 15.60 MJ 030284 2020/10/12 16.42 MJ 030284 2020/10/13 18.61 MJ 030284 2020/10/14 48.61 MJ 030284 2020/10/15 45.97 MJ 030284 2020/10/16 44.17 MJ 030284 2020/10/17 119.0 MJ 030284 2020/10/18 150.9 MJ 030284 2020/10/19 155.3 MJ 030284 2020/10/20 169.6 MJ 030284 2020/10/21 195.5 MJ 030284 2020/10/22 185.9 MJ 030284 2020/10/23 153.6 MJ 030284 2020/10/24 94.75 MJ 030284 2020/10/25 81.49 MJ 030284 2020/10/26 77.04 MJ 030284 2020/10/27 78.04 MJ 030284 2020/10/28 78.56 MJ 030284 2020/10/29 70.82 MJ 030284 2020/10/30 57.02 MJ 030284 2020/10/31 52.16 MJ 030284 2020/11/01 47.81 MJ 030284 2020/11/02 50.76 MJ 030284 2020/11/03 52.70 MJ 030284 2020/11/04 52.69 MJ 030284 2020/11/05 44.88 MJ 030284 2020/11/06 50.05 MJ 030284 2020/11/07 56.86 MJ 030284 2020/11/08 51.79 MJ 030284 2020/11/09 46.50 MJ 030284 2020/11/10 45.85 MJ 030284 2020/11/11 42.22 MJ 030284 2020/11/12 43.02 MJ 030284 2020/11/13 43.23 MJ 030284 2020/11/14 44.61 MJ 030284 2020/11/15 43.77 MJ 030284 2020/11/16 55.07 MJ 030284 2020/11/17 73.16 MJ 030284 2020/11/18 64.87 MJ 030284 2020/11/19 62.21 MJ 030284 2020/11/20 62.05 MJ 030284 2020/11/21 62.80 MJ 030284 2020/11/22 62.56 MJ 030284 2020/11/23 62.28 MJ 030284 2020/11/24 72.52 MJ 030284 2020/11/25 67.85 MJ 030284 2020/11/26 63.74 MJ 030284 2020/11/27 66.55 MJ 030284 2020/11/28 74.91 MJ 030284 2020/11/29 67.37 MJ 030284 2020/11/30 64.39 MJ 030284 2020/12/01 69.29 MJ 030284 2020/12/02 78.92 MJ 030284 2020/12/03 71.18 MJ 030284 2020/12/04 67.11 MJ 030284 2020/12/05 64.91 MJ 030284 2020/12/06 63.41 MJ 030284 2020/12/07 61.45 MJ 030284 2020/12/08 59.00 MJ 030284 2020/12/09 57.96 MJ 030284 2020/12/10 60.49 MJ 030284 2020/12/11 61.10 MJ 030284 2020/12/12 61.22 MJ 030284 2020/12/13 62.34 MJ 030284 2020/12/14 81.19 MJ 030284 2020/12/15 66.53 MJ 030284 2020/12/16 63.17 MJ 030284 2020/12/17 61.50 MJ 030284 2020/12/18 60.46 MJ 030284 2020/12/19 61.54 MJ 030284 2020/12/20 62.12 MJ 030284 2020/12/21 62.71 MJ 030284 2020/12/22 61.67 MJ 030284 2020/12/23 61.82 MJ 030284 2020/12/24 61.22 MJ 030284 2020/12/25 77.69 MJ 030284 2020/12/26 115.8 MJ 030284 2020/12/27 79.94 MJ 030284 2020/12/28 61.50 MJ 030284 2020/12/29 73.02 MJ 030284 2020/12/30 64.27 MJ 030284 2020/12/31 64.64 MJ 030284 2021/01/01 65.05 MJ 030284 2021/01/02 63.22 MJ 030284 2021/01/03 62.46 MJ 030284 2021/01/04 62.55 MJ 030284 2021/01/05 61.09 MJ 030284 2021/01/06 60.35 MJ 030284 2021/01/07 60.76 MJ 030284 2021/01/08 60.23 MJ 030284 2021/01/09 60.97 MJ 030284 2021/01/10 58.95 MJ 030284 2021/01/11 58.48 MJ 030284 2021/01/12 56.82 MJ 030284 2021/01/13 57.24 MJ 030284 2021/01/14 56.88 MJ 030284 2021/01/15 59.47 MJ 030284 2021/01/16 60.48 MJ 030284 2021/01/17 60.43 MJ 030284 2021/01/18 61.23 MJ 030284 2021/01/19 62.86 MJ 030284 2021/01/20 63.66 MJ 030284 2021/01/21 63.56 MJ 030284 2021/01/22 61.71 MJ 030284 2021/01/23 64.00 MJ 030284 2021/01/24 60.87 MJ 030284 2021/01/25 62.41 MJ 030284 2021/01/26 62.34 MJ 030284 2021/01/27 59.09 MJ 030284 2021/01/28 59.32 MJ 030284 2021/01/29 62.78 MJ 030284 2021/01/30 62.75 MJ 030284 2021/01/31 65.59 MJ 030284 2021/02/01 62.41 MJ 030284 2021/02/02 54.31 MJ 030284 2021/02/03 58.18 MJ 030284 2021/02/04 51.68 MJ 030284 2021/02/05 39.92 MJ 030284 2021/02/06 37.45 MJ 030284 2021/02/07 37.34 MJ 030284 2021/02/08 40.41 MJ 030284 2021/02/09 40.15 MJ 030284 2021/02/10 30.64 MJ 030284 2021/02/11 45.70 MJ 030284 2021/02/12 55.28 MJ 030284 2021/02/13 52.32 MJ 030284 2021/02/14 43.87 MJ 030284 2021/02/15 33.25 MJ 030284 2021/02/16 22.39 MJ 030284 2021/02/17 27.43 MJ 030284 2021/02/18 32.92 MJ 030284 2021/02/19 26.26 MJ 030284 2021/02/20 22.20 MJ 030284 2021/02/21 23.08 MJ 030284 2021/02/22 28.17 MJ 030284 2021/02/23 26.94 MJ 030284 2021/02/24 26.07 MJ 030284 2021/02/25 25.45 MJ 030284 2021/02/26 26.67 MJ 030284 2021/02/27 27.70 MJ 030284 2021/02/28 25.92 MJ 030284 2021/03/01 27.28 MJ 030284 2021/03/02 40.36 MJ 030284 2021/03/03 28.39 MJ 030284 2021/03/04 27.61 MJ 030284 2021/03/05 30.89 MJ 030284 2021/03/06 29.51 MJ 030284 2021/03/07 27.19 MJ 030284 2021/03/08 27.17 MJ 030284 2021/03/09 26.90 MJ 030284 2021/03/10 27.52 MJ 030284 2021/03/11 27.37 MJ 030284 2021/03/12 30.31 MJ 030284 2021/03/13 62.80 MJ 030284 2021/03/14 62.94 MJ 030284 2021/03/15 57.27 MJ 030284 2021/03/16 48.00 MJ 030284 2021/03/17 38.91 MJ 030284 2021/03/18 39.07 MJ 030284 2021/03/19 39.10 MJ 030284 2021/03/20 37.15 MJ 030284 2021/03/21 34.97 MJ 030284 2021/03/22 40.63 MJ 030284 2021/03/23 52.46 MJ 030284 2021/03/24 83.20 MJ 030284 2021/03/25 112.9 MJ 030284 2021/03/26 215.5 MJ 030284 2021/03/27 259.8 MJ 030284 2021/03/28 163.1 MJ 030284 2021/03/29 118.0 MJ 030284 2021/03/30 94.78 MJ 030284 2021/03/31 92.57 MJ 030284 2021/04/01 114.5 MJ 030284 2021/04/02 109.4 MJ 030284 2021/04/03 78.33 MJ 030284 2021/04/04 65.57 MJ 030284 2021/04/05 70.40 MJ 030284 2021/04/06 73.08 MJ 030284 2021/04/07 84.73 MJ 030284 2021/04/08 97.04 MJ 030284 2021/04/09 81.35 MJ 030284 2021/04/10 71.12 MJ 030284 2021/04/11 64.99 MJ 030284 2021/04/12 50.03 MJ 030284 2021/04/13 42.04 MJ 030284 2021/04/14 38.94 MJ 030284 2021/04/15 35.39 MJ 030284 2021/04/16 33.01 MJ 030284 2021/04/17 31.68 MJ 030284 2021/04/18 29.26 MJ 030284 2021/04/19 28.84 MJ 030284 2021/04/20 28.89 MJ 030284 2021/04/21 29.03 MJ 030284 2021/04/22 35.77 MJ 030284 2021/04/23 28.50 MJ 030284 2021/04/24 36.83 MJ 030284 2021/04/25 44.94 MJ 030284 2021/04/26 45.12 MJ 030284 2021/04/27 45.20 MJ 030284 2021/04/28 44.54 MJ 030284 2021/04/29 44.05 MJ 030284 2021/04/30 64.37 MJ 030284 2021/05/01 142.7 MJ 030284 2021/05/02 92.16 MJ 030284 2021/05/03 72.66 MJ 030284 2021/05/04 58.47 MJ 030284 2021/05/05 57.55 MJ 030284 2021/05/06 85.02 MJ 030284 2021/05/07 89.08 MJ 030284 2021/05/08 57.82 MJ 030284 2021/05/09 45.41 MJ 030284 2021/05/10 38.61 MJ 030284 2021/05/11 34.05 MJ 030284 2021/05/12 34.94 MJ 030284 2021/05/13 35.13 MJ 030284 2021/05/14 34.38 MJ 030284 2021/05/15 29.66 MJ 030284 2021/05/16 27.64 MJ 030284 2021/05/17 26.91 MJ 030284 2021/05/18 25.22 MJ 030284 2021/05/19 24.51 MJ 030284 2021/05/20 21.74 MJ 030284 2021/05/21 21.69 MJ 030284 2021/05/22 20.00 MJ 030284 2021/05/23 19.25 MJ 030284 2021/05/24 19.93 MJ 030284 2021/05/25 19.97 MJ 030284 2021/05/26 18.67 MJ 030284 2021/05/27 19.25 MJ 030284 2021/05/28 19.93 MJ 030284 2021/05/29 17.25 MJ 030284 2021/05/30 13.77 MJ 030284 2021/05/31 14.48 MJ 030284 2021/06/01 18.39 J 030284 2021/06/02 19.96 MJ 030284 2021/06/03 18.08 MJ 030284 2021/06/04 16.58 MJ 030284 2021/06/05 20.34 MJ 030284 2021/06/06 18.97 MJ 030284 2021/06/07 16.48 MJ 030284 2021/06/08 16.45 MJ 030284 2021/06/09 16.11 MJ 030284 2021/06/10 15.08 MJ 030284 2021/06/11 13.67 MJ 030284 2021/06/12 13.56 MJ 030284 2021/06/13 13.53 MJ 030284 2021/06/14 13.50 MJ 030284 2021/06/15 13.53 MJ 030284 2021/06/16 13.55 MJ 030284 2021/06/17 11.72 MJ 030284 2021/06/18 10.60 MJ 030284 2021/06/19 9.780 MJ 030284 2021/06/20 8.645 MJ 030284 2021/06/21 8.121 MJ 030284 2021/06/22 7.950 MJ 030284 2021/06/23 8.229 MJ 030284 2021/06/24 8.397 MJ 030284 2021/06/25 7.476 MJ 030284 2021/06/26 10.34 MJ 030284 2021/06/27 11.56 MJ 030284 2021/06/28 13.37 MJ 030284 2021/06/29 11.94 MJ 030284 2021/06/30 11.97 MJ 030284 2021/07/01 18.91 MJ 030284 2021/07/02 13.36 MJ 030284 2021/07/03 12.89 MJ 030284 2021/07/04 16.21 MJ 030284 2021/07/05 14.70 MJ 030284 2021/07/06 15.43 MJ 030284 2021/07/07 13.65 MJ 030284 2021/07/08 14.20 MJ 030284 2021/07/09 13.78 MJ 030284 2021/07/10 13.67 MJ 030284 2021/07/11 13.62 MJ 030284 2021/07/12 13.62 MJ 030284 2021/07/13 13.18 MJ 030284 2021/07/14 12.73 MJ 030284 2021/07/15 10.14 MJ 030284 2021/07/16 10.77 MJ 030284 2021/07/17 10.87 MJ 030284 2021/07/18 10.93 MJ 030284 2021/07/19 10.83 MJ 030284 2021/07/20 10.79 MJ 030284 2021/07/21 10.70 MJ 030284 2021/07/22 10.59 MJ 030284 2021/07/23 10.48 MJ 030284 2021/07/24 9.694 MJ 030284 2021/07/25 10.61 MJ 030284 2021/07/26 10.51 MJ 030284 2021/07/27 10.50 MJ 030284 2021/07/28 10.46 MJ 030284 2021/07/29 9.153 MJ 030284 2021/07/30 8.769 MJ 030284 2021/07/31 9.308 MJ 030284 2021/08/01 8.839 MJ 030284 2021/08/02 8.858 MJ 030284 2021/08/03 16.05 MJ 030284 2021/08/04 16.92 MJ 030284 2021/08/05 12.53 MJ 030284 2021/08/06 7.079 MJ 030284 2021/08/07 9.525 MJ 030284 2021/08/08 9.525 MJ 030284 2021/08/09 9.444 MJ 030284 2021/08/10 9.426 MJ 030284 2021/08/11 9.451 MJ 030284 2021/08/12 9.472 MJ 030284 2021/08/13 9.444 MJ 030284 2021/08/14 9.450 MJ 030284 2021/08/15 9.463 MJ 030284 2021/08/16 9.427 MJ 030284 2021/08/17 9.513 MJ 030284 2021/08/18 9.574 MJ 030284 2021/08/19 9.518 MJ 030284 2021/08/20 9.482 MJ 030284 2021/08/21 9.173 MJ 030284 2021/08/22 8.406 MJ 030284 2021/08/23 8.388 MJ 030284 2021/08/24 8.385 MJ 030284 2021/08/25 8.375 MJ 030284 2021/08/26 8.344 MJ 030284 2021/08/27 8.294 MJ 030284 2021/08/28 7.697 MJ 030284 2021/08/29 6.869 MJ 030284 2021/08/30 6.945 MJ 030284 2021/08/31 6.985 MJ 030284 2021/09/01 7.058 MJ 030284 2021/09/02 7.168 MJ 030284 2021/09/03 7.208 MJ 030284 2021/09/04 7.227 MJ 030284 2021/09/05 7.252 MJ 030284 2021/09/06 7.455 MJ 030284 2021/09/07 7.740 MJ 030284 2021/09/08 10.46 MJ 030284 2021/09/09 21.92 MJ 030284 2021/09/10 16.44 MJ 030284 2021/09/11 15.82 MJ 030284 2021/09/12 14.43 MJ 030284 2021/09/13 11.12 MJ 030284 2021/09/14 8.570 MJ 030284 2021/09/15 8.737 MJ 030284 2021/09/16 22.56 MJ 030284 2021/09/17 16.94 MJ 030284 2021/09/18 9.725 MJ 030284 2021/09/19 11.44 MJ 030284 2021/09/20 12.04 MJ 030284 2021/09/21 12.12 MJ 030284 2021/09/22 10.65 MJ 030284 2021/09/23 9.894 MJ 030284 2021/09/24 9.248 MJ 030284 2021/09/25 14.89 MJ 030284 2021/09/26 22.15 MJ 030284 2021/09/27 12.03 MJ 030284 2021/09/28 14.27 MJ 030284 2021/09/29 14.04 MJ 030284 2021/09/30 14.08 MJ 030284 2021/10/01 16.61 MJ 030284 2021/10/02 14.45 MJ 030284 2021/10/03 12.38 MJ 030284 2021/10/04 12.46 MJ 030284 2021/10/05 12.42 MJ 030284 2021/10/06 11.58 MJ 030284 2021/10/07 10.19 MJ 030284 2021/10/08 10.18 MJ 030284 2021/10/09 10.04 MJ 030284 2021/10/10 9.890 MJ 030284 2021/10/11 9.810 MJ 030284 2021/10/12 10.52 MJ 030284 2021/10/13 10.41 MJ 030284 2021/10/14 10.26 MJ 030284 2021/10/15 9.696 MJ 030284 2021/10/16 9.129 MJ 030284 2021/10/17 15.20 MJ 030284 2021/10/18 26.17 MJ 030284 2021/10/19 24.89 MJ 030284 2021/10/20 24.44 MJ 030284 2021/10/21 26.53 MJ 030284 2021/10/22 19.25 MJ 030284 2021/10/23 19.03 MJ 030284 2021/10/24 19.53 MJ 030284 2021/10/25 17.28 MJ 030284 2021/10/26 13.53 MJ 030284 2021/10/27 13.46 MJ 030284 2021/10/28 12.95 MJ 030284 2021/10/29 12.16 MJ 030284 2021/10/30 11.99 MJ 030284 2021/10/31 16.81 MJ 030284 2021/11/01 31.52 MJ 030284 2021/11/02 36.18 MJ 030284 2021/11/03 23.64 MJ 030284 2021/11/04 20.27 MJ 030284 2021/11/05 15.96 MJ 030284 2021/11/06 15.95 MJ 030284 2021/11/07 15.91 MJ 030284 2021/11/08 15.85 MJ 030284 2021/11/09 15.78 MJ 030284 2021/11/10 15.39 MJ 030284 2021/11/11 14.08 MJ 030284 2021/11/12 13.40 MJ 030284 2021/11/13 12.43 MJ 030284 2021/11/14 18.46 MJ 030284 2021/11/15 24.51 MJ 030284 2021/11/16 25.13 MJ 030284 2021/11/17 28.78 MJ 030284 2021/11/18 24.84 MJ 030284 2021/11/19 56.17 MJ 030284 2021/11/20 56.42 MJ 030284 2021/11/21 37.68 MJ 030284 2021/11/22 30.82 MJ 030284 2021/11/23 30.79 MJ 030284 2021/11/24 29.10 MJ 030284 2021/11/25 23.93 MJ 030284 2021/11/26 21.34 MJ 030284 2021/11/27 21.05 MJ 030284 2021/11/28 18.98 MJ 030284 2021/11/29 18.88 MJ 030284 2021/11/30 15.97 MJ 030284 2021/12/01 14.08 MJ 030284 2021/12/02 16.09 MJ 030284 2021/12/03 21.93 MJ 030284 2021/12/04 19.82 MJ 030284 2021/12/05 18.72 MJ 030284 2021/12/06 22.86 MJ 030284 2021/12/07 46.11 MJ 030284 2021/12/08 53.23 MJ 030284 2021/12/09 36.88 MJ 030284 2021/12/10 24.43 MJ 030284 2021/12/11 30.85 MJ 030284 2021/12/12 52.52 MJ 030284 2021/12/13 78.05 MJ 030284 2021/12/14 47.53 MJ 030284 2021/12/15 35.88 MJ 030284 2021/12/16 42.67 MJ 030284 2021/12/17 62.12 MJ 030284 2021/12/18 69.09 MJ 030284 2021/12/19 55.70 MJ 030284 2021/12/20 52.16 MJ 030284 2021/12/21 50.31 MJ 030284 2021/12/22 47.34 MJ 030284 2021/12/23 58.01 MJ 030284 2021/12/24 62.97 MJ 030284 2021/12/25 56.99 MJ 030284 2021/12/26 62.84 MJ 030284 2021/12/27 61.64 MJ 030284 2021/12/28 58.91 MJ 030284 2021/12/29 57.68 MJ 030284 2021/12/30 56.93 MJ 030284 2021/12/31 61.79 MJ 030284 2022/01/01 63.05 MJ 030284 2022/01/02 62.63 MJ 030284 2022/01/03 61.05 MJ 030284 2022/01/04 60.77 MJ 030284 2022/01/05 55.98 MJ 030284 2022/01/06 59.53 MJ 030284 2022/01/07 61.88 MJ 030284 2022/01/08 61.52 MJ 030284 2022/01/09 61.24 MJ 030284 2022/01/10 60.93 MJ 030284 2022/01/11 60.97 R 030284 2022/01/12 57.03 R 030284 2022/01/13 52.47 R 030284 2022/01/14 56.49 R 030284 2022/01/15 61.55 R 030284 2022/01/16 61.35 R 030284 2022/01/17 57.93 R 030284 2022/01/18 53.97 R 030284 2022/01/19 62.91 R 030284 2022/01/20 50.22 R 030284 2022/01/21 67.18 R 030284 2022/01/22 71.75 R 030284 2022/01/23 56.38 R 030284 2022/01/24 64.30 R 030284 2022/01/25 45.57 R 030284 2022/01/26 59.65 R 030284 2022/01/27 68.03 R 030284 2022/01/28 52.63 R 030284 2022/01/29 87.66 R 030284 2022/01/30 90.73 R 030284 2022/01/31 84.43 R 030284 2022/02/01 82.34 R 030284 2022/02/02 73.77 MJ 030284 2022/02/03 64.28 MJ 030284 2022/02/04 64.56 MJ 030284 2022/02/05 64.98 R 030284 2022/02/06 64.68 R 030284 2022/02/07 64.38 R 030284 2022/02/08 62.71 MJ 030284 2022/02/09 61.92 MJ 030284 2022/02/10 62.24 MJ 030284 2022/02/11 62.63 MJ 030284 2022/02/12 62.62 MJ 030284 2022/02/13 62.28 MJ 030284 2022/02/14 62.69 MJ 030284 2022/02/15 62.98 MJ 030284 2022/02/16 62.36 MJ 030284 2022/02/17 45.19 MJ 030284 2022/02/18 49.24 MJ 030284 2022/02/19 63.52 MJ 030284 2022/02/20 69.12 MJ 030284 2022/02/21 69.28 MJ 030284 2022/02/22 66.00 MJ 030284 2022/02/23 79.93 MJ 030284 2022/02/24 109.7 MJ 030284 2022/02/25 98.93 MJ 030284 2022/02/26 77.64 MJ 030284 2022/02/27 68.77 MJ 030284 2022/02/28 64.56 MJ 030284 2022/03/01 56.67 MJ 030284 2022/03/02 54.77 MJ 030284 2022/03/03 60.71 MJ 030284 2022/03/04 60.12 MJ 030284 2022/03/05 56.36 MJ 030284 2022/03/06 54.82 MJ 030284 2022/03/07 62.80 MJ 030284 2022/03/08 80.84 MJ 030284 2022/03/09 84.53 MJ 030284 2022/03/10 68.51 MJ 030284 2022/03/11 66.75 MJ 030284 2022/03/12 66.37 MJ 030284 2022/03/13 64.19 MJ 030284 2022/03/14 61.61 MJ 030284 2022/03/15 62.03 MJ 030284 2022/03/16 62.20 MJ 030284 2022/03/17 65.54 MJ 030284 2022/03/18 87.78 MJ 030284 2022/03/19 123.2 MJ 030284 2022/03/20 166.4 MJ 030284 2022/03/21 190.2 MJ 030284 2022/03/22 160.9 MJ 030284 2022/03/23 122.3 MJ 030284 2022/03/24 110.7 MJ 030284 2022/03/25 111.5 MJ 030284 2022/03/26 123.8 MJ 030284 2022/03/27 127.3 MJ 030284 2022/03/28 111.3 MJ 030284 2022/03/29 85.56 MJ 030284 2022/03/30 66.85 MJ 030284 2022/03/31 66.19 MJ 030284 2022/04/01 109.7 MJ 030284 2022/04/02 128.0 MJ 030284 2022/04/03 97.19 MJ 030284 2022/04/04 76.10 MJ 030284 2022/04/05 74.34 MJ 030284 2022/04/06 78.50 MJ 030284 2022/04/07 101.0 MJ 030284 2022/04/08 156.9 MJ 030284 2022/04/09 215.9 MJ 030284 2022/04/10 215.9 MJ 030284 2022/04/11 216.0 MJ 030284 2022/04/12 218.2 MJ 030284 2022/04/13 257.6 MJ 030284 2022/04/14 281.8 MJ 030284 2022/04/15 273.3 MJ 030284 2022/04/16 263.3 MJ 030284 2022/04/17 267.0 MJ 030284 2022/04/18 233.3 MJ 030284 2022/04/19 216.2 MJ 030284 2022/04/20 209.2 MJ 030284 2022/04/21 170.8 MJ 030284 2022/04/22 120.0 MJ 030284 2022/04/23 113.8 MJ 030284 2022/04/24 105.0 MJ 030284 2022/04/25 91.39 MJ 030284 2022/04/26 88.70 MJ 030284 2022/04/27 94.71 MJ 030284 2022/04/28 154.8 MJ 030284 2022/04/29 152.4 MJ 030284 2022/04/30 120.0 MJ 030284 2022/05/01 95.24 MJ 030284 2022/05/02 83.18 MJ 030284 2022/05/03 67.03 MJ 030284 2022/05/04 65.15 MJ 030284 2022/05/05 64.38 MJ 030284 2022/05/06 64.16 MJ 030284 2022/05/07 58.44 MJ 030284 2022/05/08 41.66 MJ 030284 2022/05/09 34.11 MJ 030284 2022/05/10 25.14 MJ 030284 2022/05/11 34.83 MJ 030284 2022/05/12 32.55 MJ 030284 2022/05/13 22.79 MJ 030284 2022/05/14 29.22 MJ 030284 2022/05/15 31.45 MJ 030284 2022/05/16 43.52 MJ 030284 2022/05/17 61.65 MJ 030284 2022/05/18 115.4 MJ 030284 2022/05/19 95.32 MJ 030284 2022/05/20 84.72 MJ 030284 2022/05/21 81.22 MJ 030284 2022/05/22 120.6 MJ 030284 2022/05/23 163.5 MJ 030284 2022/05/24 153.2 MJ 030284 2022/05/25 135.5 MJ 030284 2022/05/26 118.5 MJ 030284 2022/05/27 85.23 MJ 030284 2022/05/28 198.6 MJ 030284 2022/05/29 269.5 MJ 030284 2022/05/30 234.6 MJ 030284 2022/05/31 196.7 MJ 030284 2022/06/01 109.4 MJ 030284 2022/06/02 53.60 MJ 030284 2022/06/03 62.02 MJ 030284 2022/06/04 81.43 MJ 030284 2022/06/05 88.05 MJ 030284 2022/06/06 75.82 MJ 030284 2022/06/07 59.90 MJ 030284 2022/06/08 57.34 MJ 030284 2022/06/09 89.09 MJ 030284 2022/06/10 120.0 MJ 030284 2022/06/11 122.7 MJ 030284 2022/06/12 102.6 MJ 030284 2022/06/13 83.67 MJ 030284 2022/06/14 63.54 MJ 030284 2022/06/15 54.57 MJ 030284 2022/06/16 51.73 MJ 030284 2022/06/17 38.20 MJ 030284 2022/06/18 48.11 MJ 030284 2022/06/19 88.91 MJ 030284 2022/06/20 65.87 MJ 030284 2022/06/21 59.80 MJ 030284 2022/06/22 58.12 MJ 030284 2022/06/23 46.58 MJ 030284 2022/06/24 28.46 MJ 030284 2022/06/25 28.19 MJ 030284 2022/06/26 27.99 MJ 030284 2022/06/27 25.60 MJ 030284 2022/06/28 22.76 MJ 030284 2022/06/29 22.77 MJ 030284 2022/06/30 21.85 MJ 030284 2022/07/01 17.58 MJ 030284 2022/07/02 22.67 MJ 030284 2022/07/03 23.99 MJ 030284 2022/07/04 23.44 MJ 030284 2022/07/05 23.35 MJ 030284 2022/07/06 18.96 MJ 030284 2022/07/07 18.79 MJ 030284 2022/07/08 20.24 MJ 030284 2022/07/09 19.12 MJ 030284 2022/07/10 18.30 MJ 030284 2022/07/11 14.86 MJ 030284 2022/07/12 13.68 MJ 030284 2022/07/13 19.43 MJ 030284 2022/07/14 23.13 MJ 030284 2022/07/15 19.54 MJ 030284 2022/07/16 13.37 MJ 030284 2022/07/17 17.26 MJ 030284 2022/07/18 19.18 MJ 030284 2022/07/19 43.87 MJ 030284 2022/07/20 49.93 MJ 030284 2022/07/21 28.54 MJ 030284 2022/07/22 26.87 MJ 030284 2022/07/23 20.69 MJ 030284 2022/07/24 16.83 MJ 030284 2022/07/25 24.46 MJ 030284 2022/07/26 32.43 MJ 030284 2022/07/27 29.18 MJ 030284 2022/07/28 22.56 MJ 030284 2022/07/29 23.46 MJ 030284 2022/07/30 24.02 MJ 030284 2022/07/31 24.07 MJ 030284 2022/08/01 22.64 MJ 030284 2022/08/02 19.46 MJ 030284 2022/08/03 19.34 MJ 030284 2022/08/04 19.29 MJ 030284 2022/08/05 19.41 MJ 030284 2022/08/06 16.03 MJ 030284 2022/08/07 18.91 MJ 030284 2022/08/08 57.33 MJ 030284 2022/08/09 223.9 MJ 030284 2022/08/10 288.8 MJ 030284 2022/08/11 240.9 MJ 030284 2022/08/12 198.2 MJ 030284 2022/08/13 143.5 MJ 030284 2022/08/14 110.9 MJ 030284 2022/08/15 76.34 MJ 030284 2022/08/16 75.18 MJ 030284 2022/08/17 54.02 MJ 030284 2022/08/18 66.14 MJ 030284 2022/08/19 92.02 MJ 030284 2022/08/20 68.89 MJ 030284 2022/08/21 62.06 MJ 030284 2022/08/22 48.05 MJ 030284 2022/08/23 34.88 MJ 030284 2022/08/24 42.29 MJ 030284 2022/08/25 47.81 MJ 030284 2022/08/26 33.26 MJ 030284 2022/08/27 44.22 MJ 030284 2022/08/28 36.92 MJ 030284 2022/08/29 29.78 MJ 030284 2022/08/30 23.74 MJ 030284 2022/08/31 27.90 MJ 030284 2022/09/01 32.51 MJ 030284 2022/09/02 23.63 MJ 030284 2022/09/03 23.53 MJ 030284 2022/09/04 21.01 MJ 030284 2022/09/05 17.55 MJ 030284 2022/09/06 21.53 MJ 030284 2022/09/07 24.33 MJ 030284 2022/09/08 24.18 MJ 030284 2022/09/09 23.36 MJ 030284 2022/09/10 19.12 MJ 030284 2022/09/11 18.24 MJ 030284 2022/09/12 16.48 MJ 030284 2022/09/13 16.43 MJ 030284 2022/09/14 18.59 MJ 030284 2022/09/15 17.78 MJ 030284 2022/09/16 14.82 MJ 030284 2022/09/17 14.78 MJ 030284 2022/09/18 25.65 MJ 030284 2022/09/19 55.31 MJ 030284 2022/09/20 147.7 MJ 030284 2022/09/21 177.3 MJ 030284 2022/09/22 174.8 MJ 030284 2022/09/23 217.9 MJ 030284 2022/09/24 157.3 MJ 030284 2022/09/25 123.8 MJ 030284 2022/09/26 110.0 MJ 030284 2022/09/27 117.3 MJ 030284 2022/09/28 104.0 MJ 030284 2022/09/29 78.87 MJ 030284 2022/09/30 59.74 MJ 030284 2022/10/01 46.47 MJ 030284 2022/10/02 38.14 MJ 030284 2022/10/03 30.78 MJ 030284 2022/10/04 26.94 MJ 030284 2022/10/05 26.18 MJ 030284 2022/10/06 26.14 MJ 030284 2022/10/07 23.32 MJ 030284 2022/10/08 21.45 MJ 030284 2022/10/09 24.80 MJ 030284 2022/10/10 24.69 MJ 030284 2022/10/11 24.52 MJ 030284 2022/10/12 24.30 MJ 030284 2022/10/13 21.29 MJ 030284 2022/10/14 46.40 MJ 030284 2022/10/15 131.4 MJ 030284 2022/10/16 93.27 MJ 030284 2022/10/17 66.57 MJ 030284 2022/10/18 46.32 MJ 030284 2022/10/19 43.33 MJ 030284 2022/10/20 40.03 MJ 030284 2022/10/21 35.11 MJ 030284 2022/10/22 35.45 MJ 030284 2022/10/23 34.40 MJ 030284 2022/10/24 31.21 MJ 030284 2022/10/25 30.66 MJ 030284 2022/10/26 29.13 MJ 030284 2022/10/27 28.63 MJ 030284 2022/10/28 28.74 MJ 030284 2022/10/29 22.22 MJ 030284 2022/10/30 22.16 MJ 030284 2022/10/31 22.50 MJ 030284 2022/11/01 24.23 MJ 030284 2022/11/02 21.02 MJ 030284 2022/11/03 20.01 MJ 030284 2022/11/04 19.92 MJ 030284 2022/11/05 19.90 MJ 030284 2022/11/06 21.43 MJ 030284 2022/11/07 64.37 MJ 030284 2022/11/08 59.22 MJ 030284 2022/11/09 42.16 MJ 030284 2022/11/10 35.69 MJ 030284 2022/11/11 46.47 MJ 030284 2022/11/12 91.66 MJ 030284 2022/11/13 154.1 MJ 030284 2022/11/14 139.3 MJ 030284 2022/11/15 108.9 MJ 030284 2022/11/16 71.46 MJ 030284 2022/11/17 66.75 MJ 030284 2022/11/18 63.90 MJ 030284 2022/11/19 61.03 MJ 030284 2022/11/20 59.76 MJ 030284 2022/11/21 58.31 MJ 030284 2022/11/22 58.21 MJ 030284 2022/11/23 59.65 MJ 030284 2022/11/24 58.58 MJ 030284 2022/11/25 53.20 MJ 030284 2022/11/26 55.44 MJ 030284 2022/11/27 58.10 MJ 030284 2022/11/28 58.24 MJ 030284 2022/11/29 63.87 MJ 030284 2022/11/30 68.44 MJ 030284 2022/12/01 115.4 MJ 030284 2022/12/02 105.5 MJ 030284 2022/12/03 115.2 MJ 030284 2022/12/04 146.3 MJ 030284 2022/12/05 131.6 MJ 030284 2022/12/06 112.7 MJ 030284 2022/12/07 118.0 MJ 030284 2022/12/08 130.2 MJ 030284 2022/12/09 92.54 MJ 030284 2022/12/10 76.96 MJ 030284 2022/12/11 61.15 MJ 030284 2022/12/12 60.69 MJ 030284 2022/12/13 60.03 MJ 030284 2022/12/14 59.62 MJ 030284 2022/12/15 59.63 MJ 030284 2022/12/16 58.40 MJ 030284 2022/12/17 60.26 MJ 030284 2022/12/18 60.30 MJ 030284 2022/12/19 59.90 MJ 030284 2022/12/20 62.23 MJ 030284 2022/12/21 60.31 MJ 030284 2022/12/22 60.12 MJ 030284 2022/12/23 59.97 MJ 030284 2022/12/24 107.0 MJ 030284 2022/12/25 115.3 MJ 030284 2022/12/26 88.08 MJ 030284 2022/12/27 74.62 MJ 030284 2022/12/28 64.99 MJ 030284 2022/12/29 60.61 MJ 030284 2022/12/30 67.54 MJ 030284 2022/12/31 92.03 MJ 030284 2023/01/01 137.0 MJ 030284 2023/01/02 160.7 MJ 030284 2023/01/03 125.1 MJ 030284 2023/01/04 89.01 MJ 030284 2023/01/05 88.44 MJ 030284 2023/01/06 79.87 MJ 030284 2023/01/07 78.15 MJ 030284 2023/01/08 66.85 MJ 030284 2023/01/09 63.65 MJ 030284 2023/01/10 65.29 MJ 030284 2023/01/11 64.05 MJ 030284 2023/01/12 62.73 MJ 030284 2023/01/13 62.69 MJ 030284 2023/01/14 62.66 R 030284 2023/01/15 62.63 R 030284 2023/01/16 62.66 R 030284 2023/01/17 62.61 MJ 030284 2023/01/18 62.08 MJ 030284 2023/01/19 61.92 MJ 030284 2023/01/20 62.26 MJ 030284 2023/01/21 62.95 MJ 030284 2023/01/22 63.20 MJ 030284 2023/01/23 63.16 MJ 030284 2023/01/24 62.85 MJ 030284 2023/01/25 62.44 MJ 030284 2023/01/26 62.09 MJ 030284 2023/01/27 62.06 MJ 030284 2023/01/28 61.99 MJ 030284 2023/01/29 61.93 MJ 030284 2023/01/30 61.89 MJ 030284 2023/01/31 62.10 MJ 030284 2023/02/01 63.74 MJ 030284 2023/02/02 62.07 MJ 030284 2023/02/03 65.50 R 030284 2023/02/04 65.77 R 030284 2023/02/05 65.98 R 030284 2023/02/06 65.11 MJ 030284 2023/02/07 64.06 MJ 030284 2023/02/08 61.62 MJ 030284 2023/02/09 61.18 MJ 030284 2023/02/10 61.25 MJ 030284 2023/02/11 62.19 MJ 030284 2023/02/12 74.93 MJ 030284 2023/02/13 77.47 MJ 030284 2023/02/14 76.40 MJ 030284 2023/02/15 74.62 MJ 030284 2023/02/16 73.30 MJ 030284 2023/02/17 76.24 MJ 030284 2023/02/18 81.27 MJ 030284 2023/02/19 82.63 MJ 030284 2023/02/20 80.68 MJ 030284 2023/02/21 79.41 MJ 030284 2023/02/22 73.92 MJ 030284 2023/02/23 67.81 MJ 030284 2023/02/24 66.28 MJ 030284 2023/02/25 70.01 MJ 030284 2023/02/26 70.55 MJ 030284 2023/02/27 67.00 MJ 030284 2023/02/28 68.01 MJ 030284 2023/03/01 71.34 MJ 030284 2023/03/02 81.04 MJ 030284 2023/03/03 80.34 MJ 030284 2023/03/04 80.27 MJ 030284 2023/03/05 79.92 MJ 030284 2023/03/06 79.52 MJ 030284 2023/03/07 79.19 MJ 030284 2023/03/08 72.73 MJ 030284 2023/03/09 76.11 MJ 030284 2023/03/10 76.57 MJ 030284 2023/03/11 76.65 MJ 030284 2023/03/12 76.26 MJ 030284 2023/03/13 75.68 MJ 030284 2023/03/14 75.03 MJ 030284 2023/03/15 73.48 MJ 030284 2023/03/16 73.85 MJ 030284 2023/03/17 73.58 MJ 030284 2023/03/18 73.87 MJ 030284 2023/03/19 74.51 MJ 030284 2023/03/20 75.30 MJ 030284 2023/03/21 76.11 MJ 030284 2023/03/22 75.85 MJ 030284 2023/03/23 71.84 MJ 030284 2023/03/24 70.55 MJ 030284 2023/03/25 88.53 MJ 030284 2023/03/26 85.09 MJ 030284 2023/03/27 76.22 MJ 030284 2023/03/28 69.36 MJ 030284 2023/03/29 62.43 MJ 030284 2023/03/30 62.80 MJ 030284 2023/03/31 62.76 MJ 030284 2023/04/01 65.36 MJ 030284 2023/04/02 89.94 MJ 030284 2023/04/03 93.31 MJ 030284 2023/04/04 74.98 MJ 030284 2023/04/05 66.58 MJ 030284 2023/04/06 114.0 MJ 030284 2023/04/07 154.2 MJ 030284 2023/04/08 121.0 MJ 030284 2023/04/09 83.72 MJ 030284 2023/04/10 86.81 MJ 030284 2023/04/11 124.6 MJ 030284 2023/04/12 177.8 MJ 030284 2023/04/13 190.8 MJ 030284 2023/04/14 225.5 MJ 030284 2023/04/15 210.3 MJ 030284 2023/04/16 188.5 MJ 030284 2023/04/17 166.0 MJ 030284 2023/04/18 156.7 MJ 030284 2023/04/19 116.9 MJ 030284 2023/04/20 82.55 MJ 030284 2023/04/21 74.07 MJ 030284 2023/04/22 65.00 MJ 030284 2023/04/23 63.22 MJ 030284 2023/04/24 80.30 MJ 030284 2023/04/25 88.26 MJ 030284 2023/04/26 77.48 MJ 030284 2023/04/27 73.52 MJ 030284 2023/04/28 66.91 MJ 030284 2023/04/29 53.25 MJ 030284 2023/04/30 50.00 MJ 030284 2023/05/01 49.23 MJ 030284 2023/05/02 62.54 MJ 030284 2023/05/03 59.89 MJ 030284 2023/05/04 49.09 MJ 030284 2023/05/05 45.67 MJ 030284 2023/05/06 38.25 MJ 030284 2023/05/07 35.01 MJ 030284 2023/05/08 32.76 MJ 030284 2023/05/09 30.52 MJ 030284 2023/05/10 25.39 MJ 030284 2023/05/11 23.18 MJ 030284 2023/05/12 21.92 MJ 030284 2023/05/13 20.51 MJ 030284 2023/05/14 21.07 MJ 030284 2023/05/15 19.23 MJ 030284 2023/05/16 19.05 MJ 030284 2023/05/17 23.50 MJ 030284 2023/05/18 25.28 MJ 030284 2023/05/19 25.54 MJ 030284 2023/05/20 23.00 MJ 030284 2023/05/21 24.38 MJ 030284 2023/05/22 25.67 MJ 030284 2023/05/23 23.02 MJ 030284 2023/05/24 20.67 MJ 030284 2023/05/25 21.21 MJ 030284 2023/05/26 25.09 MJ 030284 2023/05/27 24.98 MJ 030284 2023/05/28 20.28 MJ 030284 2023/05/29 16.55 MJ 030284 2023/05/30 15.99 MJ 030284 2023/05/31 15.24 MJ 030284 2023/06/01 15.19 MJ 030284 2023/06/02 15.07 MJ 030284 2023/06/03 14.90 MJ 030284 2023/06/04 14.83 MJ 030284 2023/06/05 14.82 MJ 030284 2023/06/06 14.75 MJ 030284 2023/06/07 14.93 MJ 030284 2023/06/08 18.69 MJ 030284 2023/06/09 23.25 MJ 030284 2023/06/10 25.58 MJ 030284 2023/06/11 25.40 MJ 030284 2023/06/12 22.56 MJ 030284 2023/06/13 19.93 MJ 030284 2023/06/14 19.70 MJ 030284 2023/06/15 26.50 MJ 030284 2023/06/16 42.72 MJ 030284 2023/06/17 37.57 MJ 030284 2023/06/18 48.55 MJ 030284 2023/06/19 49.16 MJ 030284 2023/06/20 31.51 MJ 030284 2023/06/21 25.64 MJ 030284 2023/06/22 22.08 MJ 030284 2023/06/23 17.06 MJ 030284 2023/06/24 22.45 MJ 030284 2023/06/25 54.79 MJ 030284 2023/06/26 53.83 MJ 030284 2023/06/27 50.59 MJ 030284 2023/06/28 48.92 MJ 030284 2023/06/29 61.92 MJ 030284 2023/06/30 62.79 MJ 030284 2023/07/01 49.21 MJ 030284 2023/07/02 54.07 MJ 030284 2023/07/03 65.33 MJ 030284 2023/07/04 54.65 MJ 030284 2023/07/05 48.88 MJ 030284 2023/07/06 40.72 MJ 030284 2023/07/07 31.88 MJ 030284 2023/07/08 28.34 MJ 030284 2023/07/09 33.54 MJ 030284 2023/07/10 81.43 MJ 030284 2023/07/11 268.4 MJ 030284 2023/07/12 259.5 MJ 030284 2023/07/13 224.0 MJ 030284 2023/07/14 198.8 MJ 030284 2023/07/15 141.0 MJ 030284 2023/07/16 145.4 MJ 030284 2023/07/17 255.7 MJ 030284 2023/07/18 240.9 MJ 030284 2023/07/19 232.1 MJ 030284 2023/07/20 179.7 MJ 030284 2023/07/21 124.4 MJ 030284 2023/07/22 146.6 MJ 030284 2023/07/23 138.2 MJ 030284 2023/07/24 100.5 MJ 030284 2023/07/25 55.34 MJ 030284 2023/07/26 43.72 MJ 030284 2023/07/27 50.97 MJ 030284 2023/07/28 50.89 MJ 030284 2023/07/29 48.83 MJ 030284 2023/07/30 48.23 MJ 030284 2023/07/31 48.67 MJ 030284 2023/08/01 47.88 MJ 030284 2023/08/02 43.38 MJ 030284 2023/08/03 35.85 MJ 030284 2023/08/04 62.95 MJ 030284 2023/08/05 92.02 MJ 030284 2023/08/06 94.48 MJ 030284 2023/08/07 86.21 MJ 030284 2023/08/08 102.0 MJ 030284 2023/08/09 134.7 MJ 030284 2023/08/10 135.8 MJ 030284 2023/08/11 140.7 MJ 030284 2023/08/12 137.0 MJ 030284 2023/08/13 115.2 MJ 030284 2023/08/14 110.2 MJ 030284 2023/08/15 72.56 MJ 030284 2023/08/16 52.88 MJ 030284 2023/08/17 41.09 MJ 030284 2023/08/18 40.97 MJ 030284 2023/08/19 40.90 MJ 030284 2023/08/20 47.34 MJ 030284 2023/08/21 57.38 MJ 030284 2023/08/22 36.02 MJ 030284 2023/08/23 32.19 MJ 030284 2023/08/24 25.05 MJ 030284 2023/08/25 23.05 MJ 030284 2023/08/26 23.18 MJ 030284 2023/08/27 23.93 MJ 030284 2023/08/28 21.95 MJ 030284 2023/08/29 20.62 MJ 030284 2023/08/30 37.95 MJ 030284 2023/08/31 92.58 MJ 030284 2023/09/01 90.23 MJ 030284 2023/09/02 80.25 MJ 030284 2023/09/03 77.03 MJ 030284 2023/09/04 79.16 MJ 030284 2023/09/05 73.67 MJ 030284 2023/09/06 50.73 J 030284 2023/09/07 38.82 MJ 030284 2023/09/08 51.95 MJ 030284 2023/09/09 51.92 MJ 030284 2023/09/10 48.84 MJ 030284 2023/09/11 74.32 MJ 030284 2023/09/12 88.61 MJ 030284 2023/09/13 101.0 MJ 030284 2023/09/14 111.1 MJ 030284 2023/09/15 98.56 MJ 030284 2023/09/16 81.12 MJ 030284 2023/09/17 74.11 MJ 030284 2023/09/18 70.81 MJ 030284 2023/09/19 121.3 MJ 030284 2023/09/20 198.0 MJ 030284 2023/09/21 160.1 MJ 030284 2023/09/22 120.9 MJ 030284 2023/09/23 97.72 MJ 030284 2023/09/24 91.10 MJ 030284 2023/09/25 68.89 MJ 030284 2023/09/26 32.29 MJ 030284 2023/09/27 29.59 MJ 030284 2023/09/28 28.54 MJ 030284 2023/09/29 25.88 MJ 030284 2023/09/30 24.63 MJ 030284 2023/10/01 24.22 MJ 030284 2023/10/02 20.03 MJ 030284 2023/10/03 21.05 MJ 030284 2023/10/04 23.40 MJ 030284 2023/10/05 22.86 MJ 030284 2023/10/06 19.87 MJ 030284 2023/10/07 20.44 MJ 030284 2023/10/08 23.99 MJ 030284 2023/10/09 24.64 MJ 030284 2023/10/10 23.27 MJ 030284 2023/10/11 28.11 MJ 030284 2023/10/12 25.74 MJ 030284 2023/10/13 23.21 MJ 030284 2023/10/14 22.63 MJ 030284 2023/10/15 21.16 MJ 030284 2023/10/16 21.06 MJ 030284 2023/10/17 24.07 MJ 030284 2023/10/18 25.17 MJ 030284 2023/10/19 25.06 MJ 030284 2023/10/20 24.80 MJ 030284 2023/10/21 27.09 MJ 030284 2023/10/22 73.89 MJ 030284 2023/10/23 130.5 MJ 030284 2023/10/24 114.2 MJ 030284 2023/10/25 100.3 MJ 030284 2023/10/26 88.22 MJ 030284 2023/10/27 83.73 MJ 030284 2023/10/28 86.97 MJ 030284 2023/10/29 90.35 MJ 030284 2023/10/30 84.41 MJ 030284 2023/10/31 83.30 MJ 030284 2023/11/01 69.34 MJ 030284 2023/11/02 61.92 MJ 030284 2023/11/03 56.80 MJ 030284 2023/11/04 57.21 MJ 030284 2023/11/05 58.70 MJ 030284 2023/11/06 58.49 MJ 030284 2023/11/07 59.35 MJ 030284 2023/11/08 70.12 MJ 030284 2023/11/09 69.69 MJ 030284 2023/11/10 53.89 MJ 030284 2023/11/11 42.26 MJ 030284 2023/11/12 42.15 MJ 030284 2023/11/13 40.39 MJ 030284 2023/11/14 35.01 MJ 030284 2023/11/15 33.47 MJ 030284 2023/11/16 33.47 MJ 030284 2023/11/17 33.53 MJ 030284 2023/11/18 40.29 MJ 030284 2023/11/19 46.73 MJ 030284 2023/11/20 42.82 MJ 030284 2023/11/21 35.29 MJ 030284 2023/11/22 32.87 MJ 030284 2023/11/23 37.34 MJ 030284 2023/11/24 41.03 MJ 030284 2023/11/25 37.43 MJ 030284 2023/11/26 34.28 MJ 030284 2023/11/27 41.43 MJ 030284 2023/11/28 51.89 MJ 030284 2023/11/29 39.67 MJ 030284 2023/11/30 36.75 MJ 030284 2023/12/01 36.74 MJ 030284 2023/12/02 45.48 MJ 030284 2023/12/03 60.20 MJ 030284 2023/12/04 48.64 MJ 030284 2023/12/05 51.91 MJ 030284 2023/12/06 48.79 MJ 030284 2023/12/07 37.97 MJ 030284 2023/12/08 38.63 MJ 030284 2023/12/09 36.33 MJ 030284 2023/12/10 37.92 MJ 030284 2023/12/11 95.17 MJ 030284 2023/12/12 98.20 MJ 030284 2023/12/13 77.04 MJ 030284 2023/12/14 60.00 MJ 030284 2023/12/15 71.76 MJ 030284 2023/12/16 102.4 MJ 030284 2023/12/17 125.5 MJ 030284 2023/12/18 164.3 MJ 030284 2023/12/19 306.1 MJ 030284 2023/12/20 262.3 MJ 030284 2023/12/21 185.7 MJ 030284 2023/12/22 136.6 MJ 030284 2023/12/23 97.72 MJ 030284 2023/12/24 88.64 MJ 030284 2023/12/25 80.81 MJ 030284 2023/12/26 71.59 MJ 030284 2023/12/27 71.55 MJ 030284 2023/12/28 80.26 MJ 030284 2023/12/29 87.10 MJ 030284 2023/12/30 94.72 MJ 030284 2023/12/31 89.27 MJ 030284 2024/01/01 74.53 MJ 030284 2024/01/02 64.89 MJ 030284 2024/01/03 61.36 MJ 030284 2024/01/04 60.74 MJ 030284 2024/01/05 63.06 MJ 030284 2024/01/06 65.01 MJ 030284 2024/01/07 62.44 MJ 030284 2024/01/08 60.96 MJ 030284 2024/01/09 61.35 MJ 030284 2024/01/10 58.07 MJ 030284 2024/01/11 66.74 MJ 030284 2024/01/12 68.07 MJ 030284 2024/01/13 61.16 MJ 030284 2024/01/14 59.99 MJ 030284 2024/01/15 55.02 MJ 030284 2024/01/16 54.83 MJ 030284 2024/01/17 60.93 MJ 030284 2024/01/18 60.98 MJ 030284 2024/01/19 61.12 MJ 030284 2024/01/20 61.16 MJ 030284 2024/01/21 61.31 MJ 030284 2024/01/22 61.25 MJ 030284 2024/01/23 63.56 MJ 030284 2024/01/24 66.20 MJ 030284 2024/01/25 61.98 MJ 030284 2024/01/26 63.13 MJ 030284 2024/01/27 65.13 MJ 030284 2024/01/28 64.98 MJ 030284 2024/01/29 64.86 MJ 030284 2024/01/30 64.30 MJ 030284 2024/01/31 62.20 MJ 030284 2024/02/01 60.84 MJ 030284 2024/02/02 60.97 MJ 030284 2024/02/03 60.99 MJ 030284 2024/02/04 59.61 MJ 030284 2024/02/05 58.80 MJ 030284 2024/02/06 57.24 MJ 030284 2024/02/07 56.84 MJ 030284 2024/02/08 56.86 MJ 030284 2024/02/09 54.73 MJ 030284 2024/02/10 46.39 MJ 030284 2024/02/11 51.92 MJ 030284 2024/02/12 57.32 MJ 030284 2024/02/13 54.70 MJ 030284 2024/02/14 50.54 MJ 030284 2024/02/15 46.19 MJ 030284 2024/02/16 43.19 MJ 030284 2024/02/17 43.15 MJ 030284 2024/02/18 43.14 MJ 030284 2024/02/19 41.45 MJ 030284 2024/02/20 40.20 MJ 030284 2024/02/21 40.10 MJ 030284 2024/02/22 39.95 MJ 030284 2024/02/23 37.33 MJ 030284 2024/02/24 38.64 MJ 030284 2024/02/25 40.37 MJ 030284 2024/02/26 38.35 MJ 030284 2024/02/27 37.60 MJ 030284 2024/02/28 32.93 MJ 030284 2024/02/29 57.51 MJ 030284 2024/03/01 62.33 MJ 030284 2024/03/02 49.70 MJ 030284 2024/03/03 44.70 MJ 030284 2024/03/04 53.18 MJ 030284 2024/03/05 78.95 MJ 030284 2024/03/06 105.9 MJ 030284 2024/03/07 183.8 MJ 030284 2024/03/08 148.6 MJ 030284 2024/03/09 77.07 MJ 030284 2024/03/10 67.03 MJ 030284 2024/03/11 59.73 MJ 030284 2024/03/12 57.69 MJ 030284 2024/03/13 47.57 MJ 030284 2024/03/14 47.86 MJ 030284 2024/03/15 54.40 MJ 030284 2024/03/16 56.44 MJ 030284 2024/03/17 55.75 MJ 030284 2024/03/18 71.17 MJ 030284 2024/03/19 58.34 MJ 030284 2024/03/20 44.13 MJ 030284 2024/03/21 38.63 MJ 030284 2024/03/22 40.56 MJ 030284 2024/03/23 40.71 MJ 030284 2024/03/24 33.29 MJ 030284 2024/03/25 39.49 MJ 030284 2024/03/26 40.34 MJ 030284 2024/03/27 62.69 MJ 030284 2024/03/28 114.5 MJ 030284 2024/03/29 110.7 MJ 030284 2024/03/30 82.55 MJ 030284 2024/03/31 61.10 MJ 030284 2024/04/01 53.39 MJ 030284 2024/04/02 54.47 MJ 030284 2024/04/03 56.84 MJ 030284 2024/04/04 61.20 MJ 030284 2024/04/05 54.68 MJ 030284 2024/04/06 55.66 MJ 030284 2024/04/07 56.31 MJ 030284 2024/04/08 68.67 MJ 030284 2024/04/09 96.28 MJ 030284 2024/04/10 104.7 MJ 030284 2024/04/11 124.3 MJ 030284 2024/04/12 142.9 MJ 030284 2024/04/13 175.1 MJ 030284 2024/04/14 148.7 MJ 030284 2024/04/15 131.8 MJ 030284 2024/04/16 117.6 MJ 030284 2024/04/17 100.3 MJ 030284 2024/04/18 79.28 MJ 030284 2024/04/19 60.21 MJ 030284 2024/04/20 50.75 MJ 030284 2024/04/21 49.86 MJ 030284 2024/04/22 44.08 MJ 030284 2024/04/23 38.07 MJ 030284 2024/04/24 38.45 MJ 030284 2024/04/25 38.39 MJ 030284 2024/04/26 35.44 MJ 030284 2024/04/27 29.79 MJ 030284 2024/04/28 29.26 MJ 030284 2024/04/29 35.25 MJ 030284 2024/04/30 36.23 MJ 030284 2024/05/01 32.81 MJ