Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030282 Au Saumon - à 1,9 km en amont du ruisseau McGill Bassin versant: 769 km² Régime: Naturel Coordonnées: (NAD83) 45° 34' 48" // -71° 23' 6" Date de création du fichier: 2024-05-02 11:38 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030282 1974/11/27 27.40 MC 030282 1974/11/28 21.00 MC 030282 1974/11/29 16.70 MC 030282 1974/11/30 15.50 MC 030282 1974/12/01 13.60 MC 030282 1974/12/02 10.70 MC 030282 1974/12/03 13.40 MC 030282 1974/12/04 11.00 MC 030282 1974/12/05 9.000 MC 030282 1974/12/06 10.40 MC 030282 1974/12/07 11.20 MC 030282 1974/12/08 19.30 MC 030282 1974/12/09 89.80 MC 030282 1974/12/10 47.90 MC 030282 1974/12/11 30.90 MC 030282 1974/12/12 23.30 MC 030282 1974/12/13 18.60 MC 030282 1974/12/14 15.70 MC 030282 1974/12/15 8.410 MC 030282 1974/12/16 8.070 MC 030282 1974/12/17 10.40 MC 030282 1974/12/18 10.40 MC 030282 1974/12/19 9.510 MC 030282 1974/12/20 8.720 MC 030282 1974/12/21 8.690 MC 030282 1974/12/22 8.720 MC 030282 1974/12/23 8.690 MC 030282 1974/12/24 8.160 MC 030282 1974/12/25 6.940 MC 030282 1974/12/26 5.440 MC 030282 1974/12/27 4.390 R 030282 1974/12/28 4.760 R 030282 1974/12/29 4.810 R 030282 1974/12/30 4.670 R 030282 1974/12/31 4.590 R 030282 1975/01/01 4.390 R 030282 1975/01/02 4.250 R 030282 1975/01/03 4.110 R 030282 1975/01/04 3.960 R 030282 1975/01/05 3.850 R 030282 1975/01/06 3.820 R 030282 1975/01/07 3.820 R 030282 1975/01/08 3.850 R 030282 1975/01/09 3.910 R 030282 1975/01/10 4.250 J 030282 1975/01/11 6.230 R 030282 1975/01/12 20.40 R 030282 1975/01/13 25.50 R 030282 1975/01/14 11.90 R 030282 1975/01/15 8.780 R 030282 1975/01/16 5.380 R 030282 1975/01/17 4.960 R 030282 1975/01/18 4.670 R 030282 1975/01/19 4.530 R 030282 1975/01/20 4.330 R 030282 1975/01/21 4.220 R 030282 1975/01/22 4.080 R 030282 1975/01/23 3.960 R 030282 1975/01/24 3.820 R 030282 1975/01/25 3.740 R 030282 1975/01/26 3.650 R 030282 1975/01/27 3.600 R 030282 1975/01/28 3.570 R 030282 1975/01/29 3.540 R 030282 1975/01/30 3.510 R 030282 1975/01/31 3.450 R 030282 1975/02/01 3.340 R 030282 1975/02/02 3.230 R 030282 1975/02/03 3.000 R 030282 1975/02/04 2.860 R 030282 1975/02/05 2.720 R 030282 1975/02/06 2.580 J 030282 1975/02/07 2.520 R 030282 1975/02/08 2.380 R 030282 1975/02/09 2.270 R 030282 1975/02/10 2.180 R 030282 1975/02/11 2.100 R 030282 1975/02/12 2.010 R 030282 1975/02/13 1.950 R 030282 1975/02/14 1.870 R 030282 1975/02/15 1.840 R 030282 1975/02/16 1.780 R 030282 1975/02/17 1.770 R 030282 1975/02/18 1.840 R 030282 1975/02/19 1.870 R 030282 1975/02/20 1.930 R 030282 1975/02/21 1.950 R 030282 1975/02/22 2.010 R 030282 1975/02/23 2.070 R 030282 1975/02/24 3.400 R 030282 1975/02/25 8.070 R 030282 1975/02/26 9.630 R 030282 1975/02/27 8.780 R 030282 1975/02/28 7.080 R 030282 1975/03/01 5.380 R 030282 1975/03/02 4.960 R 030282 1975/03/03 4.590 R 030282 1975/03/04 4.220 R 030282 1975/03/05 4.020 R 030282 1975/03/06 3.940 R 030282 1975/03/07 3.960 R 030282 1975/03/08 4.110 R 030282 1975/03/09 4.190 R 030282 1975/03/10 4.160 R 030282 1975/03/11 3.990 R 030282 1975/03/12 4.050 R 030282 1975/03/13 4.530 J 030282 1975/03/14 5.380 R 030282 1975/03/15 5.240 R 030282 1975/03/16 4.870 R 030282 1975/03/17 4.760 R 030282 1975/03/18 4.960 R 030282 1975/03/19 25.50 R 030282 1975/03/20 71.60 MC 030282 1975/03/21 53.00 MC 030282 1975/03/22 43.90 MC 030282 1975/03/23 43.00 MC 030282 1975/03/24 36.20 MC 030282 1975/03/25 35.70 MC 030282 1975/03/26 51.30 MC 030282 1975/03/27 39.10 MC 030282 1975/03/28 31.40 MC 030282 1975/03/29 26.00 MC 030282 1975/03/30 22.00 MC 030282 1975/03/31 16.60 MC 030282 1975/04/01 12.40 MC 030282 1975/04/02 11.20 MC 030282 1975/04/03 10.40 MC 030282 1975/04/04 8.270 MC 030282 1975/04/05 8.300 MC 030282 1975/04/06 7.930 MC 030282 1975/04/07 7.280 MC 030282 1975/04/08 6.650 MC 030282 1975/04/09 6.260 MC 030282 1975/04/10 6.480 MC 030282 1975/04/11 6.340 MC 030282 1975/04/12 7.160 MC 030282 1975/04/13 8.070 MC 030282 1975/04/14 7.760 MC 030282 1975/04/15 10.80 MC 030282 1975/04/16 20.70 MC 030282 1975/04/17 35.10 MC 030282 1975/04/18 57.80 MC 030282 1975/04/19 129.0 MC 030282 1975/04/20 244.0 MC 030282 1975/04/21 118.0 MC 030282 1975/04/22 58.90 MC 030282 1975/04/23 52.40 J 030282 1975/04/24 75.90 MC 030282 1975/04/25 83.30 J 030282 1975/04/26 66.50 MC 030282 1975/04/27 53.80 MC 030282 1975/04/28 41.90 MC 030282 1975/04/29 34.00 MC 030282 1975/04/30 41.10 MC 030282 1975/05/01 63.70 MC 030282 1975/05/02 98.00 MC 030282 1975/05/03 102.0 MC 030282 1975/05/04 93.40 MC 030282 1975/05/05 81.00 MC 030282 1975/05/06 69.10 MC 030282 1975/05/07 63.40 J 030282 1975/05/08 49.00 MC 030282 1975/05/09 43.60 MC 030282 1975/05/10 40.80 MC 030282 1975/05/11 38.50 MC 030282 1975/05/12 35.70 MC 030282 1975/05/13 35.70 MC 030282 1975/05/14 32.00 MC 030282 1975/05/15 26.40 MC 030282 1975/05/16 28.30 MC 030282 1975/05/17 34.00 MC 030282 1975/05/18 23.40 MC 030282 1975/05/19 19.00 MC 030282 1975/05/20 16.00 MC 030282 1975/05/21 13.90 MC 030282 1975/05/22 11.30 MC 030282 1975/05/23 9.940 MC 030282 1975/05/24 8.100 MC 030282 1975/05/25 6.170 MC 030282 1975/05/26 5.180 MC 030282 1975/05/27 21.70 MC 030282 1975/05/28 91.70 MC 030282 1975/05/29 43.60 MC 030282 1975/05/30 24.20 MC 030282 1975/05/31 18.70 MC 030282 1975/06/01 16.20 MC 030282 1975/06/02 14.60 MC 030282 1975/06/03 10.80 MC 030282 1975/06/04 8.500 J 030282 1975/06/05 11.00 MC 030282 1975/06/06 20.10 MC 030282 1975/06/07 34.00 MC 030282 1975/06/08 28.30 MC 030282 1975/06/09 21.40 MC 030282 1975/06/10 14.60 MC 030282 1975/06/11 9.740 MC 030282 1975/06/12 6.850 MC 030282 1975/06/13 11.10 MC 030282 1975/06/14 15.90 MC 030282 1975/06/15 9.710 MC 030282 1975/06/16 6.800 MC 030282 1975/06/17 13.90 MC 030282 1975/06/18 9.430 MC 030282 1975/06/19 6.630 MC 030282 1975/06/20 6.910 MC 030282 1975/06/21 5.750 MC 030282 1975/06/22 4.360 MC 030282 1975/06/23 3.540 MC 030282 1975/06/24 2.890 MC 030282 1975/06/25 2.290 MC 030282 1975/06/26 2.070 MC 030282 1975/06/27 1.900 MC 030282 1975/06/28 1.820 MC 030282 1975/06/29 1.670 MC 030282 1975/06/30 1.630 MC 030282 1975/07/01 1.410 MC 030282 1975/07/02 1.390 MC 030282 1975/07/03 1.990 MC 030282 1975/07/04 2.970 MC 030282 1975/07/05 2.260 MC 030282 1975/07/06 1.720 MC 030282 1975/07/07 1.590 MC 030282 1975/07/08 1.780 MC 030282 1975/07/09 2.190 J 030282 1975/07/10 3.680 MC 030282 1975/07/11 3.430 MC 030282 1975/07/12 2.480 MC 030282 1975/07/13 2.210 MC 030282 1975/07/14 1.970 MC 030282 1975/07/15 7.760 MC 030282 1975/07/16 20.60 MC 030282 1975/07/17 5.970 MC 030282 1975/07/18 3.200 MC 030282 1975/07/19 2.290 MC 030282 1975/07/20 2.150 E 030282 1975/07/21 24.60 E 030282 1975/07/22 31.70 E 030282 1975/07/23 11.30 E 030282 1975/07/24 6.510 E 030282 1975/07/25 5.100 E 030282 1975/07/26 4.250 E 030282 1975/07/27 3.510 E 030282 1975/07/28 3.540 E 030282 1975/07/29 5.100 E 030282 1975/07/30 4.250 E 030282 1975/07/31 1.530 E 030282 1975/08/01 1.500 E 030282 1975/08/02 2.550 E 030282 1975/08/03 4.810 E 030282 1975/08/04 8.500 E 030282 1975/08/05 4.250 E 030282 1975/08/06 2.970 E 030282 1975/08/07 2.490 E 030282 1975/08/08 2.270 E 030282 1975/08/09 1.930 E 030282 1975/08/10 1.730 E 030282 1975/08/11 1.610 E 030282 1975/08/12 1.590 E 030282 1975/08/13 1.530 E 030282 1975/08/14 1.470 E 030282 1975/08/15 1.390 E 030282 1975/08/16 1.300 E 030282 1975/08/17 1.260 E 030282 1975/08/18 1.250 E 030282 1975/08/19 1.160 E 030282 1975/08/20 1.080 E 030282 1975/08/21 0.950 J 030282 1975/08/22 0.990 MC 030282 1975/08/23 1.070 MC 030282 1975/08/24 1.110 MC 030282 1975/08/25 1.090 MC 030282 1975/08/26 1.190 MC 030282 1975/08/27 67.10 MC 030282 1975/08/28 33.40 MC 030282 1975/08/29 13.70 MC 030282 1975/08/30 8.210 MC 030282 1975/08/31 19.70 MC 030282 1975/09/01 9.800 MC 030282 1975/09/02 6.140 MC 030282 1975/09/03 47.00 MC 030282 1975/09/04 37.70 MC 030282 1975/09/05 23.00 MC 030282 1975/09/06 12.70 MC 030282 1975/09/07 8.350 MC 030282 1975/09/08 6.310 MC 030282 1975/09/09 5.780 MC 030282 1975/09/10 8.300 MC 030282 1975/09/11 5.410 MC 030282 1975/09/12 8.300 MC 030282 1975/09/13 45.30 MC 030282 1975/09/14 30.90 MC 030282 1975/09/15 30.30 MC 030282 1975/09/16 17.40 MC 030282 1975/09/17 11.00 MC 030282 1975/09/18 7.930 MC 030282 1975/09/19 6.910 MC 030282 1975/09/20 17.30 MC 030282 1975/09/21 16.60 MC 030282 1975/09/22 14.10 MC 030282 1975/09/23 9.910 MC 030282 1975/09/24 12.50 MC 030282 1975/09/25 14.80 MC 030282 1975/09/26 18.50 MC 030282 1975/09/27 64.00 MC 030282 1975/09/28 68.50 MC 030282 1975/09/29 51.80 MC 030282 1975/09/30 30.60 MC 030282 1975/10/01 18.60 MC 030282 1975/10/02 17.50 MC 030282 1975/10/03 21.90 MC 030282 1975/10/04 15.90 MC 030282 1975/10/05 12.40 MC 030282 1975/10/06 9.230 MC 030282 1975/10/07 8.350 E 030282 1975/10/08 7.650 J 030282 1975/10/09 6.680 MC 030282 1975/10/10 6.000 MC 030282 1975/10/11 5.720 MC 030282 1975/10/12 13.50 MC 030282 1975/10/13 25.60 MC 030282 1975/10/14 18.80 MC 030282 1975/10/15 15.60 MC 030282 1975/10/16 23.00 MC 030282 1975/10/17 30.90 MC 030282 1975/10/18 46.20 MC 030282 1975/10/19 62.00 MC 030282 1975/10/20 90.60 MC 030282 1975/10/21 136.0 MC 030282 1975/10/22 54.40 MC 030282 1975/10/23 32.00 MC 030282 1975/10/24 22.70 MC 030282 1975/10/25 18.20 MC 030282 1975/10/26 16.80 MC 030282 1975/10/27 15.30 MC 030282 1975/10/28 13.10 MC 030282 1975/10/29 11.80 MC 030282 1975/10/30 11.50 MC 030282 1975/10/31 10.40 MC 030282 1975/11/01 9.060 MC 030282 1975/11/02 11.80 MC 030282 1975/11/03 15.00 MC 030282 1975/11/04 14.20 MC 030282 1975/11/05 13.40 MC 030282 1975/11/06 10.40 MC 030282 1975/11/07 8.920 MC 030282 1975/11/08 8.690 MC 030282 1975/11/09 17.00 MC 030282 1975/11/10 15.00 MC 030282 1975/11/11 22.20 MC 030282 1975/11/12 19.70 MC 030282 1975/11/13 21.70 MC 030282 1975/11/14 49.30 MC 030282 1975/11/15 53.80 MC 030282 1975/11/16 30.60 MC 030282 1975/11/17 22.80 MC 030282 1975/11/18 21.60 MC 030282 1975/11/19 21.50 MC 030282 1975/11/20 18.20 MC 030282 1975/11/21 18.60 MC 030282 1975/11/22 48.10 MC 030282 1975/11/23 30.60 MC 030282 1975/11/24 17.60 MC 030282 1975/11/25 14.80 MC 030282 1975/11/26 12.10 MC 030282 1975/11/27 8.980 MC 030282 1975/11/28 10.50 MC 030282 1975/11/29 8.640 MC 030282 1975/11/30 9.710 MC 030282 1975/12/01 21.40 MC 030282 1975/12/02 28.10 MC 030282 1975/12/03 19.10 MC 030282 1975/12/04 11.10 MC 030282 1975/12/05 8.380 MC 030282 1975/12/06 12.30 MC 030282 1975/12/07 24.40 MC 030282 1975/12/08 15.50 MC 030282 1975/12/09 11.10 MC 030282 1975/12/10 11.70 MC 030282 1975/12/11 15.00 MC 030282 1975/12/12 9.910 MC 030282 1975/12/13 5.240 MC 030282 1975/12/14 6.650 MC 030282 1975/12/15 18.80 MC 030282 1975/12/16 31.70 MC 030282 1975/12/17 16.20 MC 030282 1975/12/18 10.60 MC 030282 1975/12/19 7.360 MC 030282 1975/12/20 5.300 MC 030282 1975/12/21 4.530 R 030282 1975/12/22 4.020 R 030282 1975/12/23 3.770 R 030282 1975/12/24 3.450 R 030282 1975/12/25 3.170 R 030282 1975/12/26 2.940 R 030282 1975/12/27 2.800 R 030282 1975/12/28 2.620 R 030282 1975/12/29 2.550 R 030282 1975/12/30 2.520 R 030282 1975/12/31 2.480 R 030282 1976/01/01 2.450 R 030282 1976/01/02 2.400 R 030282 1976/01/03 2.350 R 030282 1976/01/04 2.320 R 030282 1976/01/05 2.270 R 030282 1976/01/06 2.250 R 030282 1976/01/07 2.210 R 030282 1976/01/08 2.150 R 030282 1976/01/09 2.140 R 030282 1976/01/10 2.110 R 030282 1976/01/11 2.080 R 030282 1976/01/12 2.050 R 030282 1976/01/13 2.040 R 030282 1976/01/14 2.040 R 030282 1976/01/15 2.050 R 030282 1976/01/16 2.070 R 030282 1976/01/17 2.100 R 030282 1976/01/18 2.140 R 030282 1976/01/19 2.180 R 030282 1976/01/20 2.210 J 030282 1976/01/21 2.150 R 030282 1976/01/22 2.100 R 030282 1976/01/23 2.020 R 030282 1976/01/24 1.980 R 030282 1976/01/25 1.950 R 030282 1976/01/26 2.010 R 030282 1976/01/27 19.80 R 030282 1976/01/28 39.10 R 030282 1976/01/29 41.90 R 030282 1976/01/30 25.50 R 030282 1976/01/31 18.10 R 030282 1976/02/01 18.40 R 030282 1976/02/02 20.70 R 030282 1976/02/03 23.50 R 030282 1976/02/04 26.60 R 030282 1976/02/05 19.30 R 030282 1976/02/06 17.00 R 030282 1976/02/07 14.40 R 030282 1976/02/08 13.00 R 030282 1976/02/09 11.20 R 030282 1976/02/10 10.30 R 030282 1976/02/11 9.060 R 030282 1976/02/12 9.340 R 030282 1976/02/13 8.920 R 030282 1976/02/14 8.520 R 030282 1976/02/15 8.440 R 030282 1976/02/16 12.20 R 030282 1976/02/17 15.00 R 030282 1976/02/18 14.40 R 030282 1976/02/19 14.70 R 030282 1976/02/20 19.30 R 030282 1976/02/21 19.90 R 030282 1976/02/22 28.30 R 030282 1976/02/23 37.40 R 030282 1976/02/24 42.20 R 030282 1976/02/25 28.30 R 030282 1976/02/26 21.70 R 030282 1976/02/27 26.10 R 030282 1976/02/28 30.60 R 030282 1976/02/29 22.90 R 030282 1976/03/01 20.00 R 030282 1976/03/02 17.00 R 030282 1976/03/03 15.30 R 030282 1976/03/04 16.40 R 030282 1976/03/05 25.50 R 030282 1976/03/06 78.40 R 030282 1976/03/07 42.50 R 030282 1976/03/08 29.70 R 030282 1976/03/09 22.70 R 030282 1976/03/10 17.30 R 030282 1976/03/11 14.70 J 030282 1976/03/12 12.50 R 030282 1976/03/13 11.90 R 030282 1976/03/14 13.60 R 030282 1976/03/15 11.60 R 030282 1976/03/16 10.50 R 030282 1976/03/17 9.570 R 030282 1976/03/18 9.060 R 030282 1976/03/19 10.40 R 030282 1976/03/20 15.30 R 030282 1976/03/21 55.50 MC 030282 1976/03/22 127.0 MC 030282 1976/03/23 98.30 MC 030282 1976/03/24 70.50 MC 030282 1976/03/25 66.80 MC 030282 1976/03/26 97.10 MC 030282 1976/03/27 123.0 MC 030282 1976/03/28 205.0 MC 030282 1976/03/29 158.0 MC 030282 1976/03/30 94.90 MC 030282 1976/03/31 95.70 MC 030282 1976/04/01 171.0 MC 030282 1976/04/02 235.0 MC 030282 1976/04/03 125.0 J 030282 1976/04/04 79.30 J 030282 1976/04/05 49.00 MC 030282 1976/04/06 37.10 MC 030282 1976/04/07 35.70 MC 030282 1976/04/08 30.00 MC 030282 1976/04/09 24.10 MC 030282 1976/04/10 23.00 MC 030282 1976/04/11 25.90 MC 030282 1976/04/12 16.50 MC 030282 1976/04/13 16.60 MC 030282 1976/04/14 18.80 MC 030282 1976/04/15 23.00 MC 030282 1976/04/16 52.40 MC 030282 1976/04/17 114.0 MC 030282 1976/04/18 122.0 MC 030282 1976/04/19 124.0 MC 030282 1976/04/20 96.00 MC 030282 1976/04/21 58.00 MC 030282 1976/04/22 39.60 MC 030282 1976/04/23 35.10 MC 030282 1976/04/24 32.80 MC 030282 1976/04/25 24.10 MC 030282 1976/04/26 20.10 MC 030282 1976/04/27 23.10 MC 030282 1976/04/28 30.30 MC 030282 1976/04/29 27.50 MC 030282 1976/04/30 23.90 MC 030282 1976/05/01 18.80 MC 030282 1976/05/02 18.80 MC 030282 1976/05/03 19.20 MC 030282 1976/05/04 36.50 MC 030282 1976/05/05 26.70 MC 030282 1976/05/06 20.20 MC 030282 1976/05/07 23.20 MC 030282 1976/05/08 33.40 MC 030282 1976/05/09 28.60 MC 030282 1976/05/10 21.40 MC 030282 1976/05/11 17.00 J 030282 1976/05/12 58.60 MC 030282 1976/05/13 91.70 MC 030282 1976/05/14 39.60 MC 030282 1976/05/15 58.30 MC 030282 1976/05/16 35.10 MC 030282 1976/05/17 23.70 MC 030282 1976/05/18 23.50 MC 030282 1976/05/19 49.30 MC 030282 1976/05/20 54.70 MC 030282 1976/05/21 37.40 MC 030282 1976/05/22 28.30 MC 030282 1976/05/23 47.90 MC 030282 1976/05/24 85.50 MC 030282 1976/05/25 43.30 MC 030282 1976/05/26 27.60 MC 030282 1976/05/27 20.30 MC 030282 1976/05/28 16.40 MC 030282 1976/05/29 13.30 MC 030282 1976/05/30 11.20 MC 030282 1976/05/31 9.540 MC 030282 1976/06/01 25.00 MC 030282 1976/06/02 18.20 MC 030282 1976/06/03 12.20 MC 030282 1976/06/04 9.680 MC 030282 1976/06/05 7.450 MC 030282 1976/06/06 5.890 MC 030282 1976/06/07 6.570 MC 030282 1976/06/08 7.590 MC 030282 1976/06/09 6.600 MC 030282 1976/06/10 5.690 MC 030282 1976/06/11 4.160 MC 030282 1976/06/12 5.660 MC 030282 1976/06/13 5.350 MC 030282 1976/06/14 4.470 MC 030282 1976/06/15 4.300 MC 030282 1976/06/16 3.540 MC 030282 1976/06/17 3.650 MC 030282 1976/06/18 3.620 MC 030282 1976/06/19 2.920 MC 030282 1976/06/20 2.630 MC 030282 1976/06/21 3.480 MC 030282 1976/06/22 7.870 MC 030282 1976/06/23 15.90 MC 030282 1976/06/24 11.70 MC 030282 1976/06/25 28.10 MC 030282 1976/06/26 119.0 MC 030282 1976/06/27 75.30 MC 030282 1976/06/28 37.90 MC 030282 1976/06/29 21.50 MC 030282 1976/06/30 17.80 MC 030282 1976/07/01 15.80 MC 030282 1976/07/02 17.30 MC 030282 1976/07/03 26.70 MC 030282 1976/07/04 27.70 MC 030282 1976/07/05 16.30 MC 030282 1976/07/06 10.80 MC 030282 1976/07/07 7.450 MC 030282 1976/07/08 25.30 MC 030282 1976/07/09 30.60 MC 030282 1976/07/10 17.80 MC 030282 1976/07/11 11.00 MC 030282 1976/07/12 14.00 MC 030282 1976/07/13 18.50 MC 030282 1976/07/14 30.00 MC 030282 1976/07/15 22.50 J 030282 1976/07/16 14.70 MC 030282 1976/07/17 11.00 MC 030282 1976/07/18 9.910 MC 030282 1976/07/19 13.10 MC 030282 1976/07/20 10.60 MC 030282 1976/07/21 10.50 MC 030282 1976/07/22 9.170 MC 030282 1976/07/23 6.140 MC 030282 1976/07/24 22.80 MC 030282 1976/07/25 30.00 MC 030282 1976/07/26 15.50 MC 030282 1976/07/27 15.10 MC 030282 1976/07/28 26.90 MC 030282 1976/07/29 16.60 MC 030282 1976/07/30 19.10 MC 030282 1976/07/31 19.50 MC 030282 1976/08/01 49.30 MC 030282 1976/08/02 65.70 MC 030282 1976/08/03 26.80 MC 030282 1976/08/04 16.00 MC 030282 1976/08/05 10.80 MC 030282 1976/08/06 13.50 MC 030282 1976/08/07 16.10 MC 030282 1976/08/08 11.60 MC 030282 1976/08/09 10.40 MC 030282 1976/08/10 108.0 MC 030282 1976/08/11 156.0 MC 030282 1976/08/12 48.40 MC 030282 1976/08/13 50.10 MC 030282 1976/08/14 79.00 MC 030282 1976/08/15 56.40 MC 030282 1976/08/16 162.0 MC 030282 1976/08/17 67.10 MC 030282 1976/08/18 35.10 MC 030282 1976/08/19 22.40 MC 030282 1976/08/20 16.20 MC 030282 1976/08/21 12.70 MC 030282 1976/08/22 10.40 MC 030282 1976/08/23 9.150 MC 030282 1976/08/24 8.210 MC 030282 1976/08/25 6.650 MC 030282 1976/08/26 5.610 MC 030282 1976/08/27 16.10 MC 030282 1976/08/28 18.00 MC 030282 1976/08/29 21.30 MC 030282 1976/08/30 26.40 MC 030282 1976/08/31 16.00 MC 030282 1976/09/01 15.80 MC 030282 1976/09/02 33.10 MC 030282 1976/09/03 18.30 MC 030282 1976/09/04 12.10 MC 030282 1976/09/05 12.20 MC 030282 1976/09/06 17.20 MC 030282 1976/09/07 14.90 MC 030282 1976/09/08 10.80 MC 030282 1976/09/09 8.070 J 030282 1976/09/10 6.430 MC 030282 1976/09/11 15.60 MC 030282 1976/09/12 16.50 MC 030282 1976/09/13 11.80 MC 030282 1976/09/14 8.270 MC 030282 1976/09/15 6.030 MC 030282 1976/09/16 5.040 MC 030282 1976/09/17 4.640 MC 030282 1976/09/18 5.520 MC 030282 1976/09/19 37.10 MC 030282 1976/09/20 30.30 MC 030282 1976/09/21 20.80 MC 030282 1976/09/22 15.70 MC 030282 1976/09/23 13.10 MC 030282 1976/09/24 11.70 MC 030282 1976/09/25 9.910 MC 030282 1976/09/26 8.410 MC 030282 1976/09/27 45.00 MC 030282 1976/09/28 36.20 MC 030282 1976/09/29 22.50 MC 030282 1976/09/30 16.10 MC 030282 1976/10/01 12.50 MC 030282 1976/10/02 10.50 MC 030282 1976/10/03 9.090 MC 030282 1976/10/04 7.820 MC 030282 1976/10/05 6.880 MC 030282 1976/10/06 6.170 MC 030282 1976/10/07 5.780 MC 030282 1976/10/08 48.10 MC 030282 1976/10/09 155.0 MC 030282 1976/10/10 122.0 MC 030282 1976/10/11 54.10 MC 030282 1976/10/12 32.80 MC 030282 1976/10/13 23.50 MC 030282 1976/10/14 25.90 MC 030282 1976/10/15 30.90 MC 030282 1976/10/16 23.70 MC 030282 1976/10/17 18.50 MC 030282 1976/10/18 15.90 MC 030282 1976/10/19 14.50 MC 030282 1976/10/20 14.00 MC 030282 1976/10/21 58.90 MC 030282 1976/10/22 53.80 MC 030282 1976/10/23 33.10 MC 030282 1976/10/24 23.40 MC 030282 1976/10/25 20.20 MC 030282 1976/10/26 21.20 MC 030282 1976/10/27 17.80 MC 030282 1976/10/28 15.30 MC 030282 1976/10/29 14.20 MC 030282 1976/10/30 15.40 MC 030282 1976/10/31 23.30 MC 030282 1976/11/01 41.90 MC 030282 1976/11/02 26.80 MC 030282 1976/11/03 19.60 MC 030282 1976/11/04 21.50 MC 030282 1976/11/05 24.70 MC 030282 1976/11/06 24.00 MC 030282 1976/11/07 22.30 MC 030282 1976/11/08 18.30 MC 030282 1976/11/09 14.00 MC 030282 1976/11/10 12.70 MC 030282 1976/11/11 12.80 MC 030282 1976/11/12 10.60 MC 030282 1976/11/13 10.80 MC 030282 1976/11/14 11.20 MC 030282 1976/11/15 11.00 MC 030282 1976/11/16 10.90 MC 030282 1976/11/17 10.80 MC 030282 1976/11/18 10.90 MC 030282 1976/11/19 10.80 MC 030282 1976/11/20 10.60 MC 030282 1976/11/21 9.770 R 030282 1976/11/22 9.200 R 030282 1976/11/23 8.640 R 030282 1976/11/24 8.210 R 030282 1976/11/25 7.930 R 030282 1976/11/26 11.80 R 030282 1976/11/27 51.00 MC 030282 1976/11/28 74.20 MC 030282 1976/11/29 40.20 MC 030282 1976/11/30 23.90 MC 030282 1976/12/01 16.20 MC 030282 1976/12/02 14.50 MC 030282 1976/12/03 10.80 MC 030282 1976/12/04 9.880 MC 030282 1976/12/05 10.90 MC 030282 1976/12/06 11.40 MC 030282 1976/12/07 14.80 MC 030282 1976/12/08 35.70 MC 030282 1976/12/09 28.20 MC 030282 1976/12/10 19.60 MC 030282 1976/12/11 15.90 MC 030282 1976/12/12 12.70 MC 030282 1976/12/13 10.90 MC 030282 1976/12/14 9.170 MC 030282 1976/12/15 9.200 MC 030282 1976/12/16 9.320 R 030282 1976/12/17 8.810 R 030282 1976/12/18 8.500 R 030282 1976/12/19 8.070 R 030282 1976/12/20 7.870 R 030282 1976/12/21 7.900 R 030282 1976/12/22 7.700 R 030282 1976/12/23 7.590 R 030282 1976/12/24 7.160 R 030282 1976/12/25 6.910 R 030282 1976/12/26 6.570 R 030282 1976/12/27 6.310 R 030282 1976/12/28 6.000 R 030282 1976/12/29 5.720 R 030282 1976/12/30 5.550 R 030282 1976/12/31 5.380 R 030282 1977/01/01 5.150 R 030282 1977/01/02 5.040 R 030282 1977/01/03 4.810 R 030282 1977/01/04 4.620 R 030282 1977/01/05 4.470 R 030282 1977/01/06 4.330 R 030282 1977/01/07 4.190 R 030282 1977/01/08 4.050 R 030282 1977/01/09 3.940 R 030282 1977/01/10 3.790 R 030282 1977/01/11 3.620 R 030282 1977/01/12 3.570 R 030282 1977/01/13 3.450 R 030282 1977/01/14 3.340 R 030282 1977/01/15 3.260 R 030282 1977/01/16 3.140 R 030282 1977/01/17 3.060 R 030282 1977/01/18 3.000 R 030282 1977/01/19 2.890 R 030282 1977/01/20 2.830 R 030282 1977/01/21 2.750 J 030282 1977/01/22 2.660 R 030282 1977/01/23 2.610 R 030282 1977/01/24 2.550 R 030282 1977/01/25 2.490 R 030282 1977/01/26 2.440 R 030282 1977/01/27 2.410 R 030282 1977/01/28 2.350 R 030282 1977/01/29 2.320 R 030282 1977/01/30 2.270 R 030282 1977/01/31 2.240 R 030282 1977/02/01 2.180 R 030282 1977/02/02 2.150 R 030282 1977/02/03 2.150 R 030282 1977/02/04 2.100 R 030282 1977/02/05 2.100 R 030282 1977/02/06 2.090 R 030282 1977/02/07 2.070 R 030282 1977/02/08 2.040 R 030282 1977/02/09 2.040 R 030282 1977/02/10 2.010 R 030282 1977/02/11 2.040 R 030282 1977/02/12 2.040 R 030282 1977/02/13 2.090 R 030282 1977/02/14 2.150 R 030282 1977/02/15 2.260 R 030282 1977/02/16 2.380 R 030282 1977/02/17 2.490 R 030282 1977/02/18 2.580 R 030282 1977/02/19 2.660 R 030282 1977/02/20 2.690 R 030282 1977/02/21 2.720 R 030282 1977/02/22 2.770 R 030282 1977/02/23 2.790 R 030282 1977/02/24 2.830 R 030282 1977/02/25 2.860 R 030282 1977/02/26 2.890 R 030282 1977/02/27 2.920 R 030282 1977/02/28 3.030 R 030282 1977/03/01 7.650 R 030282 1977/03/02 14.20 R 030282 1977/03/03 14.80 R 030282 1977/03/04 10.50 R 030282 1977/03/05 7.960 R 030282 1977/03/06 5.690 R 030282 1977/03/07 4.930 R 030282 1977/03/08 4.470 R 030282 1977/03/09 3.960 R 030282 1977/03/10 7.020 R 030282 1977/03/11 12.10 J 030282 1977/03/12 18.10 R 030282 1977/03/13 31.10 R 030282 1977/03/14 53.80 R 030282 1977/03/15 84.70 R 030282 1977/03/16 125.0 MC 030282 1977/03/17 101.0 MC 030282 1977/03/18 65.10 MC 030282 1977/03/19 47.60 MC 030282 1977/03/20 34.30 MC 030282 1977/03/21 28.30 MC 030282 1977/03/22 22.60 MC 030282 1977/03/23 19.40 MC 030282 1977/03/24 16.00 MC 030282 1977/03/25 14.40 MC 030282 1977/03/26 13.20 MC 030282 1977/03/27 13.00 MC 030282 1977/03/28 17.90 MC 030282 1977/03/29 38.50 MC 030282 1977/03/30 81.60 MC 030282 1977/03/31 215.0 MC 030282 1977/04/01 195.0 MC 030282 1977/04/02 80.70 MC 030282 1977/04/03 73.30 MC 030282 1977/04/04 56.10 MC 030282 1977/04/05 43.30 MC 030282 1977/04/06 54.10 MC 030282 1977/04/07 34.30 MC 030282 1977/04/08 24.00 MC 030282 1977/04/09 19.70 MC 030282 1977/04/10 17.50 MC 030282 1977/04/11 16.70 MC 030282 1977/04/12 39.10 MC 030282 1977/04/13 80.70 MC 030282 1977/04/14 162.0 MC 030282 1977/04/15 69.40 MC 030282 1977/04/16 43.30 MC 030282 1977/04/17 49.00 MC 030282 1977/04/18 65.40 J 030282 1977/04/19 71.40 MC 030282 1977/04/20 72.50 MC 030282 1977/04/21 80.40 MC 030282 1977/04/22 88.90 MC 030282 1977/04/23 94.30 MC 030282 1977/04/24 56.10 MC 030282 1977/04/25 47.90 MC 030282 1977/04/26 40.50 MC 030282 1977/04/27 31.10 MC 030282 1977/04/28 27.70 MC 030282 1977/04/29 26.10 MC 030282 1977/04/30 20.70 MC 030282 1977/05/01 18.70 MC 030282 1977/05/02 24.30 MC 030282 1977/05/03 37.40 MC 030282 1977/05/04 24.00 MC 030282 1977/05/05 18.50 MC 030282 1977/05/06 19.40 MC 030282 1977/05/07 19.60 MC 030282 1977/05/08 15.40 MC 030282 1977/05/09 13.20 MC 030282 1977/05/10 11.60 MC 030282 1977/05/11 11.40 MC 030282 1977/05/12 10.70 MC 030282 1977/05/13 13.40 MC 030282 1977/05/14 12.80 MC 030282 1977/05/15 10.00 MC 030282 1977/05/16 8.380 MC 030282 1977/05/17 7.500 MC 030282 1977/05/18 7.190 MC 030282 1977/05/19 6.650 MC 030282 1977/05/20 5.890 MC 030282 1977/05/21 5.300 MC 030282 1977/05/22 4.810 MC 030282 1977/05/23 4.450 MC 030282 1977/05/24 4.020 MC 030282 1977/05/25 3.650 MC 030282 1977/05/26 3.790 MC 030282 1977/05/27 3.400 MC 030282 1977/05/28 3.570 MC 030282 1977/05/29 15.80 MC 030282 1977/05/30 10.30 MC 030282 1977/05/31 5.890 MC 030282 1977/06/01 4.190 MC 030282 1977/06/02 3.600 MC 030282 1977/06/03 8.750 MC 030282 1977/06/04 8.640 MC 030282 1977/06/05 7.190 MC 030282 1977/06/06 17.10 MC 030282 1977/06/07 17.60 MC 030282 1977/06/08 30.30 MC 030282 1977/06/09 21.90 MC 030282 1977/06/10 14.40 MC 030282 1977/06/11 15.50 MC 030282 1977/06/12 22.00 MC 030282 1977/06/13 25.00 MC 030282 1977/06/14 18.00 MC 030282 1977/06/15 12.00 MC 030282 1977/06/16 8.070 MC 030282 1977/06/17 11.80 MC 030282 1977/06/18 43.90 MC 030282 1977/06/19 49.60 MC 030282 1977/06/20 51.00 MC 030282 1977/06/21 84.70 MC 030282 1977/06/22 64.80 MC 030282 1977/06/23 43.30 MC 030282 1977/06/24 27.10 MC 030282 1977/06/25 18.60 MC 030282 1977/06/26 48.40 MC 030282 1977/06/27 35.10 MC 030282 1977/06/28 19.30 MC 030282 1977/06/29 14.10 MC 030282 1977/06/30 25.30 MC 030282 1977/07/01 17.20 MC 030282 1977/07/02 13.90 MC 030282 1977/07/03 9.940 MC 030282 1977/07/04 7.480 MC 030282 1977/07/05 6.510 MC 030282 1977/07/06 5.320 MC 030282 1977/07/07 4.670 MC 030282 1977/07/08 3.990 MC 030282 1977/07/09 3.620 MC 030282 1977/07/10 3.430 MC 030282 1977/07/11 3.030 MC 030282 1977/07/12 2.750 MC 030282 1977/07/13 3.060 MC 030282 1977/07/14 3.480 MC 030282 1977/07/15 3.340 MC 030282 1977/07/16 3.000 MC 030282 1977/07/17 2.750 MC 030282 1977/07/18 2.580 MC 030282 1977/07/19 2.380 MC 030282 1977/07/20 2.120 MC 030282 1977/07/21 1.930 MC 030282 1977/07/22 1.760 MC 030282 1977/07/23 1.670 MC 030282 1977/07/24 1.590 MC 030282 1977/07/25 1.810 MC 030282 1977/07/26 2.040 MC 030282 1977/07/27 1.980 MC 030282 1977/07/28 1.670 MC 030282 1977/07/29 1.470 MC 030282 1977/07/30 1.500 MC 030282 1977/07/31 1.670 MC 030282 1977/08/01 2.270 MC 030282 1977/08/02 2.610 MC 030282 1977/08/03 2.100 MC 030282 1977/08/04 1.780 MC 030282 1977/08/05 4.960 MC 030282 1977/08/06 8.070 MC 030282 1977/08/07 6.000 MC 030282 1977/08/08 3.310 MC 030282 1977/08/09 2.320 J 030282 1977/08/10 2.070 MC 030282 1977/08/11 3.990 MC 030282 1977/08/12 5.520 MC 030282 1977/08/13 4.840 MC 030282 1977/08/14 3.450 MC 030282 1977/08/15 5.950 MC 030282 1977/08/16 4.730 MC 030282 1977/08/17 4.620 MC 030282 1977/08/18 7.220 MC 030282 1977/08/19 4.560 MC 030282 1977/08/20 2.920 MC 030282 1977/08/21 2.530 MC 030282 1977/08/22 2.620 MC 030282 1977/08/23 5.970 MC 030282 1977/08/24 5.890 MC 030282 1977/08/25 9.260 MC 030282 1977/08/26 7.080 MC 030282 1977/08/27 4.530 MC 030282 1977/08/28 3.230 MC 030282 1977/08/29 2.390 MC 030282 1977/08/30 2.130 MC 030282 1977/08/31 2.140 MC 030282 1977/09/01 1.880 MC 030282 1977/09/02 1.510 MC 030282 1977/09/03 1.860 MC 030282 1977/09/04 2.010 MC 030282 1977/09/05 1.760 MC 030282 1977/09/06 1.650 MC 030282 1977/09/07 1.610 MC 030282 1977/09/08 1.490 MC 030282 1977/09/09 1.550 MC 030282 1977/09/10 1.390 MC 030282 1977/09/11 1.550 MC 030282 1977/09/12 1.710 MC 030282 1977/09/13 1.620 MC 030282 1977/09/14 20.00 MC 030282 1977/09/15 37.10 MC 030282 1977/09/16 18.80 MC 030282 1977/09/17 13.10 MC 030282 1977/09/18 10.10 MC 030282 1977/09/19 10.70 MC 030282 1977/09/20 7.360 MC 030282 1977/09/21 15.50 MC 030282 1977/09/22 30.00 MC 030282 1977/09/23 15.20 MC 030282 1977/09/24 9.170 MC 030282 1977/09/25 6.740 MC 030282 1977/09/26 5.950 MC 030282 1977/09/27 23.00 MC 030282 1977/09/28 33.40 MC 030282 1977/09/29 39.40 MC 030282 1977/09/30 37.40 MC 030282 1977/10/01 29.60 MC 030282 1977/10/02 123.0 MC 030282 1977/10/03 76.40 MC 030282 1977/10/04 48.00 MC 030282 1977/10/05 35.90 MC 030282 1977/10/06 25.40 MC 030282 1977/10/07 18.50 MC 030282 1977/10/08 14.40 MC 030282 1977/10/09 15.90 MC 030282 1977/10/10 31.80 MC 030282 1977/10/11 22.80 MC 030282 1977/10/12 18.00 MC 030282 1977/10/13 18.00 MC 030282 1977/10/14 15.40 MC 030282 1977/10/15 39.50 MC 030282 1977/10/16 41.40 MC 030282 1977/10/17 58.40 MC 030282 1977/10/18 87.00 MC 030282 1977/10/19 48.20 MC 030282 1977/10/20 38.30 MC 030282 1977/10/21 37.10 MC 030282 1977/10/22 29.00 MC 030282 1977/10/23 32.40 MC 030282 1977/10/24 22.30 MC 030282 1977/10/25 18.10 MC 030282 1977/10/26 15.80 MC 030282 1977/10/27 13.20 MC 030282 1977/10/28 11.70 MC 030282 1977/10/29 9.980 MC 030282 1977/10/30 9.370 MC 030282 1977/10/31 8.400 MC 030282 1977/11/01 8.060 MC 030282 1977/11/02 7.700 MC 030282 1977/11/03 7.310 MC 030282 1977/11/04 11.20 MC 030282 1977/11/05 36.80 MC 030282 1977/11/06 22.60 MC 030282 1977/11/07 22.20 MC 030282 1977/11/08 17.30 MC 030282 1977/11/09 15.80 MC 030282 1977/11/10 17.30 MC 030282 1977/11/11 30.90 MC 030282 1977/11/12 39.10 MC 030282 1977/11/13 25.70 MC 030282 1977/11/14 20.10 MC 030282 1977/11/15 15.80 MC 030282 1977/11/16 16.80 MC 030282 1977/11/17 47.60 MC 030282 1977/11/18 106.0 MC 030282 1977/11/19 59.80 MC 030282 1977/11/20 34.20 MC 030282 1977/11/21 25.10 MC 030282 1977/11/22 29.60 MC 030282 1977/11/23 25.00 MC 030282 1977/11/24 19.50 MC 030282 1977/11/25 18.50 MC 030282 1977/11/26 16.50 MC 030282 1977/11/27 11.90 MC 030282 1977/11/28 10.30 MC 030282 1977/11/29 12.60 MC 030282 1977/11/30 9.550 MC 030282 1977/12/01 11.80 MC 030282 1977/12/02 22.40 MC 030282 1977/12/03 20.60 MC 030282 1977/12/04 15.40 MC 030282 1977/12/05 10.20 MC 030282 1977/12/06 8.600 MC 030282 1977/12/07 8.690 MC 030282 1977/12/08 8.690 MC 030282 1977/12/09 7.480 MC 030282 1977/12/10 7.300 R 030282 1977/12/11 7.100 R 030282 1977/12/12 6.900 R 030282 1977/12/13 6.750 R 030282 1977/12/14 6.600 R 030282 1977/12/15 9.100 R 030282 1977/12/16 10.00 R 030282 1977/12/17 10.50 R 030282 1977/12/18 9.000 R 030282 1977/12/19 7.700 R 030282 1977/12/20 6.900 R 030282 1977/12/21 6.650 R 030282 1977/12/22 6.350 R 030282 1977/12/23 6.050 R 030282 1977/12/24 6.000 R 030282 1977/12/25 5.950 R 030282 1977/12/26 14.00 R 030282 1977/12/27 15.00 R 030282 1977/12/28 12.70 R 030282 1977/12/29 9.000 R 030282 1977/12/30 7.500 R 030282 1977/12/31 6.900 R 030282 1978/01/01 6.450 R 030282 1978/01/02 6.050 R 030282 1978/01/03 5.650 R 030282 1978/01/04 5.350 R 030282 1978/01/05 5.150 R 030282 1978/01/06 4.900 R 030282 1978/01/07 4.700 R 030282 1978/01/08 4.600 R 030282 1978/01/09 7.300 R 030282 1978/01/10 25.00 R 030282 1978/01/11 20.00 R 030282 1978/01/12 16.50 R 030282 1978/01/13 13.80 R 030282 1978/01/14 12.80 R 030282 1978/01/15 9.450 R 030282 1978/01/16 8.550 R 030282 1978/01/17 7.950 J 030282 1978/01/18 7.750 R 030282 1978/01/19 7.650 R 030282 1978/01/20 7.450 R 030282 1978/01/21 7.350 R 030282 1978/01/22 7.250 R 030282 1978/01/23 7.200 R 030282 1978/01/24 7.150 R 030282 1978/01/25 7.200 R 030282 1978/01/26 20.00 R 030282 1978/01/27 40.00 R 030282 1978/01/28 40.00 R 030282 1978/01/29 31.00 R 030282 1978/01/30 25.60 R 030282 1978/01/31 22.50 R 030282 1978/02/01 19.80 R 030282 1978/02/02 17.40 R 030282 1978/02/03 15.70 R 030282 1978/02/04 14.40 R 030282 1978/02/05 12.80 R 030282 1978/02/06 11.70 R 030282 1978/02/07 10.80 R 030282 1978/02/08 9.900 R 030282 1978/02/09 9.200 R 030282 1978/02/10 8.400 R 030282 1978/02/11 7.900 R 030282 1978/02/12 7.300 R 030282 1978/02/13 6.900 R 030282 1978/02/14 6.500 R 030282 1978/02/15 6.100 R 030282 1978/02/16 5.750 R 030282 1978/02/17 5.450 R 030282 1978/02/18 5.150 R 030282 1978/02/19 4.850 R 030282 1978/02/20 4.600 R 030282 1978/02/21 4.400 R 030282 1978/02/22 4.200 R 030282 1978/02/23 3.900 R 030282 1978/02/24 3.860 R 030282 1978/02/25 3.670 R 030282 1978/02/26 3.550 R 030282 1978/02/27 3.440 R 030282 1978/02/28 3.280 R 030282 1978/03/01 3.060 R 030282 1978/03/02 3.000 R 030282 1978/03/03 2.900 R 030282 1978/03/04 2.820 R 030282 1978/03/05 2.730 R 030282 1978/03/06 2.660 R 030282 1978/03/07 2.580 R 030282 1978/03/08 2.520 R 030282 1978/03/09 2.470 J 030282 1978/03/10 2.400 R 030282 1978/03/11 2.330 R 030282 1978/03/12 2.280 R 030282 1978/03/13 2.230 R 030282 1978/03/14 2.210 R 030282 1978/03/15 2.550 R 030282 1978/03/16 3.140 R 030282 1978/03/17 3.700 R 030282 1978/03/18 3.600 R 030282 1978/03/19 3.340 R 030282 1978/03/20 3.060 R 030282 1978/03/21 2.870 R 030282 1978/03/22 7.000 R 030282 1978/03/23 29.60 R 030282 1978/03/24 40.00 R 030282 1978/03/25 27.40 R 030282 1978/03/26 21.70 R 030282 1978/03/27 18.80 R 030282 1978/03/28 19.60 R 030282 1978/03/29 23.20 R 030282 1978/03/30 23.70 R 030282 1978/03/31 20.00 R 030282 1978/04/01 20.50 R 030282 1978/04/02 38.50 R 030282 1978/04/03 41.50 R 030282 1978/04/04 33.60 R 030282 1978/04/05 35.00 R 030282 1978/04/06 50.00 R 030282 1978/04/07 50.00 R 030282 1978/04/08 25.00 R 030282 1978/04/09 19.00 R 030282 1978/04/10 21.60 R 030282 1978/04/11 25.00 R 030282 1978/04/12 44.00 R 030282 1978/04/13 56.00 R 030282 1978/04/14 58.00 R 030282 1978/04/15 43.00 R 030282 1978/04/16 36.00 R 030282 1978/04/17 35.60 R 030282 1978/04/18 41.50 R 030282 1978/04/19 61.00 R 030282 1978/04/20 101.0 MC 030282 1978/04/21 111.0 MC 030282 1978/04/22 99.70 MC 030282 1978/04/23 93.10 MC 030282 1978/04/24 89.60 MC 030282 1978/04/25 81.20 MC 030282 1978/04/26 94.60 MC 030282 1978/04/27 119.0 MC 030282 1978/04/28 135.0 MC 030282 1978/04/29 134.0 MC 030282 1978/04/30 110.0 MC 030282 1978/05/01 56.60 MC 030282 1978/05/02 37.70 MC 030282 1978/05/03 29.60 MC 030282 1978/05/04 27.80 MC 030282 1978/05/05 35.70 J 030282 1978/05/06 65.30 MC 030282 1978/05/07 78.80 MC 030282 1978/05/08 104.0 MC 030282 1978/05/09 158.0 MC 030282 1978/05/10 186.0 MC 030282 1978/05/11 109.0 MC 030282 1978/05/12 76.60 MC 030282 1978/05/13 63.80 MC 030282 1978/05/14 53.50 MC 030282 1978/05/15 49.50 MC 030282 1978/05/16 39.20 MC 030282 1978/05/17 34.20 MC 030282 1978/05/18 28.40 MC 030282 1978/05/19 23.40 MC 030282 1978/05/20 20.70 MC 030282 1978/05/21 37.90 MC 030282 1978/05/22 41.40 MC 030282 1978/05/23 24.80 MC 030282 1978/05/24 17.60 MC 030282 1978/05/25 13.70 MC 030282 1978/05/26 11.10 MC 030282 1978/05/27 9.160 MC 030282 1978/05/28 7.480 MC 030282 1978/05/29 6.220 MC 030282 1978/05/30 4.360 MC 030282 1978/05/31 5.810 MC 030282 1978/06/01 9.910 MC 030282 1978/06/02 8.660 MC 030282 1978/06/03 43.60 MC 030282 1978/06/04 20.80 MC 030282 1978/06/05 11.40 MC 030282 1978/06/06 17.80 MC 030282 1978/06/07 14.90 MC 030282 1978/06/08 36.80 MC 030282 1978/06/09 37.40 MC 030282 1978/06/10 29.90 MC 030282 1978/06/11 17.80 MC 030282 1978/06/12 10.80 MC 030282 1978/06/13 7.980 MC 030282 1978/06/14 33.50 MC 030282 1978/06/15 41.60 MC 030282 1978/06/16 22.80 MC 030282 1978/06/17 13.50 MC 030282 1978/06/18 9.110 MC 030282 1978/06/19 12.20 MC 030282 1978/06/20 24.70 MC 030282 1978/06/21 22.10 MC 030282 1978/06/22 15.40 MC 030282 1978/06/23 17.50 MC 030282 1978/06/24 13.20 MC 030282 1978/06/25 10.60 MC 030282 1978/06/26 7.560 MC 030282 1978/06/27 4.850 MC 030282 1978/06/28 15.40 MC 030282 1978/06/29 16.50 MC 030282 1978/06/30 10.40 MC 030282 1978/07/01 7.960 MC 030282 1978/07/02 6.020 MC 030282 1978/07/03 4.610 MC 030282 1978/07/04 3.700 J 030282 1978/07/05 3.230 MC 030282 1978/07/06 2.760 MC 030282 1978/07/07 2.480 MC 030282 1978/07/08 2.300 MC 030282 1978/07/09 2.140 MC 030282 1978/07/10 2.220 MC 030282 1978/07/11 2.760 MC 030282 1978/07/12 2.810 MC 030282 1978/07/13 2.230 MC 030282 1978/07/14 2.080 MC 030282 1978/07/15 2.240 MC 030282 1978/07/16 2.260 MC 030282 1978/07/17 2.220 MC 030282 1978/07/18 2.540 MC 030282 1978/07/19 2.100 MC 030282 1978/07/20 1.990 MC 030282 1978/07/21 1.920 MC 030282 1978/07/22 1.900 MC 030282 1978/07/23 4.740 MC 030282 1978/07/24 13.90 MC 030282 1978/07/25 8.260 MC 030282 1978/07/26 4.210 MC 030282 1978/07/27 4.040 MC 030282 1978/07/28 13.90 MC 030282 1978/07/29 10.80 MC 030282 1978/07/30 6.360 MC 030282 1978/07/31 3.710 MC 030282 1978/08/01 2.570 MC 030282 1978/08/02 2.160 MC 030282 1978/08/03 2.170 MC 030282 1978/08/04 16.20 MC 030282 1978/08/05 13.10 MC 030282 1978/08/06 6.700 MC 030282 1978/08/07 3.620 MC 030282 1978/08/08 2.860 MC 030282 1978/08/09 4.310 MC 030282 1978/08/10 3.730 MC 030282 1978/08/11 2.640 MC 030282 1978/08/12 2.290 MC 030282 1978/08/13 2.070 MC 030282 1978/08/14 1.890 MC 030282 1978/08/15 1.740 MC 030282 1978/08/16 1.620 MC 030282 1978/08/17 1.550 MC 030282 1978/08/18 1.480 MC 030282 1978/08/19 1.350 MC 030282 1978/08/20 1.240 MC 030282 1978/08/21 1.160 MC 030282 1978/08/22 0.751 MC 030282 1978/08/23 0.735 MC 030282 1978/08/24 0.761 MC 030282 1978/08/25 0.795 MC 030282 1978/08/26 0.858 MC 030282 1978/08/27 0.905 MC 030282 1978/08/28 1.060 MC 030282 1978/08/29 3.450 MC 030282 1978/08/30 3.880 MC 030282 1978/08/31 2.560 MC 030282 1978/09/01 1.830 MC 030282 1978/09/02 1.510 MC 030282 1978/09/03 1.320 MC 030282 1978/09/04 1.280 MC 030282 1978/09/05 1.280 MC 030282 1978/09/06 1.290 MC 030282 1978/09/07 12.00 MC 030282 1978/09/08 11.10 MC 030282 1978/09/09 6.100 MC 030282 1978/09/10 3.710 MC 030282 1978/09/11 2.680 MC 030282 1978/09/12 5.890 MC 030282 1978/09/13 9.100 MC 030282 1978/09/14 4.800 J 030282 1978/09/15 3.160 MC 030282 1978/09/16 2.620 MC 030282 1978/09/17 2.580 MC 030282 1978/09/18 2.210 MC 030282 1978/09/19 1.860 MC 030282 1978/09/20 1.660 MC 030282 1978/09/21 1.570 MC 030282 1978/09/22 1.860 MC 030282 1978/09/23 2.660 MC 030282 1978/09/24 2.060 MC 030282 1978/09/25 1.740 MC 030282 1978/09/26 1.600 MC 030282 1978/09/27 1.510 MC 030282 1978/09/28 1.450 MC 030282 1978/09/29 1.440 MC 030282 1978/09/30 1.460 MC 030282 1978/10/01 1.520 MC 030282 1978/10/02 4.040 MC 030282 1978/10/03 5.260 MC 030282 1978/10/04 3.330 MC 030282 1978/10/05 3.300 MC 030282 1978/10/06 5.040 MC 030282 1978/10/07 6.470 MC 030282 1978/10/08 6.370 MC 030282 1978/10/09 5.050 MC 030282 1978/10/10 3.810 MC 030282 1978/10/11 3.080 MC 030282 1978/10/12 2.690 MC 030282 1978/10/13 2.510 MC 030282 1978/10/14 12.20 MC 030282 1978/10/15 32.90 MC 030282 1978/10/16 21.70 MC 030282 1978/10/17 13.40 MC 030282 1978/10/18 9.230 MC 030282 1978/10/19 8.850 MC 030282 1978/10/20 11.80 MC 030282 1978/10/21 9.480 MC 030282 1978/10/22 7.390 MC 030282 1978/10/23 6.080 MC 030282 1978/10/24 5.540 MC 030282 1978/10/25 4.840 MC 030282 1978/10/26 4.890 MC 030282 1978/10/27 26.80 MC 030282 1978/10/28 26.40 MC 030282 1978/10/29 18.10 MC 030282 1978/10/30 12.10 MC 030282 1978/10/31 9.190 MC 030282 1978/11/01 7.650 MC 030282 1978/11/02 6.400 MC 030282 1978/11/03 5.680 MC 030282 1978/11/04 5.050 MC 030282 1978/11/05 4.660 MC 030282 1978/11/06 4.330 MC 030282 1978/11/07 4.380 MC 030282 1978/11/08 5.540 MC 030282 1978/11/09 5.360 MC 030282 1978/11/10 4.740 MC 030282 1978/11/11 4.230 MC 030282 1978/11/12 3.850 MC 030282 1978/11/13 3.090 MC 030282 1978/11/14 10.90 MC 030282 1978/11/15 25.00 MC 030282 1978/11/16 14.80 MC 030282 1978/11/17 9.000 MC 030282 1978/11/18 18.20 MC 030282 1978/11/19 25.10 MC 030282 1978/11/20 15.20 MC 030282 1978/11/21 6.870 MC 030282 1978/11/22 4.490 MC 030282 1978/11/23 3.620 MC 030282 1978/11/24 4.310 MC 030282 1978/11/25 4.400 MC 030282 1978/11/26 3.700 MC 030282 1978/11/27 3.230 MC 030282 1978/11/28 3.540 R 030282 1978/11/29 3.900 R 030282 1978/11/30 4.220 R 030282 1978/12/01 4.150 R 030282 1978/12/02 3.800 R 030282 1978/12/03 3.150 R 030282 1978/12/04 3.400 R 030282 1978/12/05 4.500 R 030282 1978/12/06 7.000 R 030282 1978/12/07 6.100 R 030282 1978/12/08 5.550 R 030282 1978/12/09 5.280 R 030282 1978/12/10 4.970 R 030282 1978/12/11 4.720 R 030282 1978/12/12 4.650 R 030282 1978/12/13 4.700 R 030282 1978/12/14 4.720 R 030282 1978/12/15 4.650 R 030282 1978/12/16 4.550 R 030282 1978/12/17 4.390 R 030282 1978/12/18 4.190 R 030282 1978/12/19 4.060 R 030282 1978/12/20 4.030 R 030282 1978/12/21 4.010 R 030282 1978/12/22 3.950 R 030282 1978/12/23 3.850 R 030282 1978/12/24 3.770 R 030282 1978/12/25 3.730 R 030282 1978/12/26 3.640 R 030282 1978/12/27 3.560 R 030282 1978/12/28 3.460 R 030282 1978/12/29 3.360 R 030282 1978/12/30 3.320 R 030282 1978/12/31 3.300 R 030282 1979/01/01 8.000 R 030282 1979/01/02 30.00 R 030282 1979/01/03 50.00 R 030282 1979/01/04 41.00 R 030282 1979/01/05 34.20 R 030282 1979/01/06 25.20 R 030282 1979/01/07 22.10 R 030282 1979/01/08 18.60 R 030282 1979/01/09 14.00 R 030282 1979/01/10 11.20 R 030282 1979/01/11 9.220 R 030282 1979/01/12 8.080 R 030282 1979/01/13 7.550 R 030282 1979/01/14 7.800 R 030282 1979/01/15 8.300 R 030282 1979/01/16 8.900 R 030282 1979/01/17 8.500 R 030282 1979/01/18 7.920 R 030282 1979/01/19 7.520 R 030282 1979/01/20 7.230 R 030282 1979/01/21 6.900 R 030282 1979/01/22 8.000 R 030282 1979/01/23 10.00 R 030282 1979/01/24 12.20 R 030282 1979/01/25 11.20 J 030282 1979/01/26 10.60 R 030282 1979/01/27 9.700 R 030282 1979/01/28 9.300 R 030282 1979/01/29 9.250 R 030282 1979/01/30 9.300 R 030282 1979/01/31 9.100 R 030282 1979/02/01 8.550 R 030282 1979/02/02 8.250 R 030282 1979/02/03 7.900 R 030282 1979/02/04 7.500 R 030282 1979/02/05 7.110 R 030282 1979/02/06 6.900 R 030282 1979/02/07 6.650 R 030282 1979/02/08 6.450 R 030282 1979/02/09 6.250 R 030282 1979/02/10 6.100 R 030282 1979/02/11 5.950 R 030282 1979/02/12 5.800 R 030282 1979/02/13 5.650 R 030282 1979/02/14 5.500 R 030282 1979/02/15 5.450 R 030282 1979/02/16 5.320 R 030282 1979/02/17 5.250 R 030282 1979/02/18 5.100 R 030282 1979/02/19 5.000 R 030282 1979/02/20 4.920 R 030282 1979/02/21 4.850 R 030282 1979/02/22 4.750 R 030282 1979/02/23 4.650 R 030282 1979/02/24 4.520 R 030282 1979/02/25 4.650 R 030282 1979/02/26 4.900 R 030282 1979/02/27 5.150 R 030282 1979/02/28 5.100 R 030282 1979/03/01 4.780 R 030282 1979/03/02 4.590 R 030282 1979/03/03 4.280 R 030282 1979/03/04 5.450 R 030282 1979/03/05 23.20 R 030282 1979/03/06 108.0 R 030282 1979/03/07 154.0 MC 030282 1979/03/08 133.0 MC 030282 1979/03/09 92.00 MC 030282 1979/03/10 61.10 MC 030282 1979/03/11 43.90 MC 030282 1979/03/12 31.50 MC 030282 1979/03/13 23.70 MC 030282 1979/03/14 25.00 MC 030282 1979/03/15 35.80 MC 030282 1979/03/16 30.50 MC 030282 1979/03/17 25.20 MC 030282 1979/03/18 19.90 MC 030282 1979/03/19 17.40 MC 030282 1979/03/20 15.30 MC 030282 1979/03/21 16.30 MC 030282 1979/03/22 29.30 MC 030282 1979/03/23 55.70 MC 030282 1979/03/24 109.0 MC 030282 1979/03/25 197.0 MC 030282 1979/03/26 213.0 J 030282 1979/03/27 97.30 MC 030282 1979/03/28 51.10 MC 030282 1979/03/29 34.60 MC 030282 1979/03/30 32.30 MC 030282 1979/03/31 89.00 MC 030282 1979/04/01 125.0 MC 030282 1979/04/02 85.00 MC 030282 1979/04/03 67.50 MC 030282 1979/04/04 51.30 MC 030282 1979/04/05 46.60 MC 030282 1979/04/06 37.90 MC 030282 1979/04/07 26.30 MC 030282 1979/04/08 22.10 MC 030282 1979/04/09 20.50 MC 030282 1979/04/10 18.90 MC 030282 1979/04/11 16.00 MC 030282 1979/04/12 16.10 MC 030282 1979/04/13 21.80 MC 030282 1979/04/14 40.40 MC 030282 1979/04/15 50.60 MC 030282 1979/04/16 59.00 MC 030282 1979/04/17 46.50 MC 030282 1979/04/18 39.30 MC 030282 1979/04/19 38.30 MC 030282 1979/04/20 34.50 MC 030282 1979/04/21 40.80 MC 030282 1979/04/22 50.70 MC 030282 1979/04/23 50.50 MC 030282 1979/04/24 64.10 MC 030282 1979/04/25 53.80 MC 030282 1979/04/26 75.20 MC 030282 1979/04/27 97.20 MC 030282 1979/04/28 98.40 MC 030282 1979/04/29 69.00 MC 030282 1979/04/30 44.90 MC 030282 1979/05/01 32.80 MC 030282 1979/05/02 32.30 MC 030282 1979/05/03 26.60 MC 030282 1979/05/04 33.00 MC 030282 1979/05/05 39.00 MC 030282 1979/05/06 28.30 MC 030282 1979/05/07 20.30 MC 030282 1979/05/08 16.40 MC 030282 1979/05/09 15.70 MC 030282 1979/05/10 17.80 MC 030282 1979/05/11 14.20 MC 030282 1979/05/12 13.20 MC 030282 1979/05/13 13.90 MC 030282 1979/05/14 12.30 MC 030282 1979/05/15 10.50 MC 030282 1979/05/16 9.300 MC 030282 1979/05/17 8.580 MC 030282 1979/05/18 7.780 MC 030282 1979/05/19 6.370 MC 030282 1979/05/20 5.600 MC 030282 1979/05/21 5.070 MC 030282 1979/05/22 4.920 MC 030282 1979/05/23 4.610 MC 030282 1979/05/24 4.000 MC 030282 1979/05/25 13.30 MC 030282 1979/05/26 68.80 MC 030282 1979/05/27 32.40 MC 030282 1979/05/28 22.70 MC 030282 1979/05/29 29.20 MC 030282 1979/05/30 34.50 MC 030282 1979/05/31 56.40 MC 030282 1979/06/01 57.50 MC 030282 1979/06/02 29.50 MC 030282 1979/06/03 27.90 MC 030282 1979/06/04 21.20 MC 030282 1979/06/05 14.00 MC 030282 1979/06/06 17.20 MC 030282 1979/06/07 13.20 MC 030282 1979/06/08 8.990 MC 030282 1979/06/09 7.540 MC 030282 1979/06/10 7.950 MC 030282 1979/06/11 7.770 MC 030282 1979/06/12 54.70 MC 030282 1979/06/13 48.50 MC 030282 1979/06/14 25.80 MC 030282 1979/06/15 15.20 MC 030282 1979/06/16 9.870 MC 030282 1979/06/17 7.650 MC 030282 1979/06/18 5.740 MC 030282 1979/06/19 4.630 MC 030282 1979/06/20 3.960 MC 030282 1979/06/21 3.500 MC 030282 1979/06/22 2.830 MC 030282 1979/06/23 3.850 MC 030282 1979/06/24 7.630 MC 030282 1979/06/25 7.320 MC 030282 1979/06/26 5.360 MC 030282 1979/06/27 3.800 MC 030282 1979/06/28 2.820 MC 030282 1979/06/29 2.600 MC 030282 1979/06/30 2.200 MC 030282 1979/07/01 2.390 MC 030282 1979/07/02 2.650 MC 030282 1979/07/03 3.070 MC 030282 1979/07/04 3.270 MC 030282 1979/07/05 2.030 MC 030282 1979/07/06 1.800 MC 030282 1979/07/07 1.750 MC 030282 1979/07/08 1.600 MC 030282 1979/07/09 1.520 MC 030282 1979/07/10 1.400 MC 030282 1979/07/11 1.340 MC 030282 1979/07/12 1.300 J 030282 1979/07/13 1.300 MC 030282 1979/07/14 1.250 MC 030282 1979/07/15 1.180 MC 030282 1979/07/16 1.240 MC 030282 1979/07/17 1.970 MC 030282 1979/07/18 2.200 MC 030282 1979/07/19 4.770 MC 030282 1979/07/20 3.150 MC 030282 1979/07/21 1.820 MC 030282 1979/07/22 1.400 MC 030282 1979/07/23 1.230 MC 030282 1979/07/24 1.140 MC 030282 1979/07/25 1.080 MC 030282 1979/07/26 1.070 MC 030282 1979/07/27 1.190 MC 030282 1979/07/28 1.290 MC 030282 1979/07/29 1.200 MC 030282 1979/07/30 1.120 MC 030282 1979/07/31 1.040 MC 030282 1979/08/01 1.180 MC 030282 1979/08/02 1.450 MC 030282 1979/08/03 3.900 MC 030282 1979/08/04 4.050 MC 030282 1979/08/05 2.200 MC 030282 1979/08/06 2.240 MC 030282 1979/08/07 2.670 MC 030282 1979/08/08 1.830 MC 030282 1979/08/09 1.860 MC 030282 1979/08/10 1.830 MC 030282 1979/08/11 3.380 MC 030282 1979/08/12 3.350 MC 030282 1979/08/13 2.350 MC 030282 1979/08/14 2.680 MC 030282 1979/08/15 6.640 MC 030282 1979/08/16 6.630 MC 030282 1979/08/17 3.970 MC 030282 1979/08/18 2.470 MC 030282 1979/08/19 2.090 MC 030282 1979/08/20 2.220 MC 030282 1979/08/21 2.150 MC 030282 1979/08/22 1.830 MC 030282 1979/08/23 1.560 MC 030282 1979/08/24 1.490 MC 030282 1979/08/25 2.930 MC 030282 1979/08/26 10.20 MC 030282 1979/08/27 10.70 MC 030282 1979/08/28 24.50 MC 030282 1979/08/29 12.00 MC 030282 1979/08/30 11.50 MC 030282 1979/08/31 11.70 MC 030282 1979/09/01 6.930 MC 030282 1979/09/02 4.840 MC 030282 1979/09/03 3.530 MC 030282 1979/09/04 3.070 MC 030282 1979/09/05 2.410 MC 030282 1979/09/06 3.020 MC 030282 1979/09/07 19.30 MC 030282 1979/09/08 15.50 MC 030282 1979/09/09 9.380 MC 030282 1979/09/10 5.770 MC 030282 1979/09/11 6.400 MC 030282 1979/09/12 5.880 MC 030282 1979/09/13 4.200 MC 030282 1979/09/14 3.960 MC 030282 1979/09/15 56.60 MC 030282 1979/09/16 25.60 MC 030282 1979/09/17 13.80 MC 030282 1979/09/18 8.360 MC 030282 1979/09/19 6.530 MC 030282 1979/09/20 6.640 MC 030282 1979/09/21 5.420 MC 030282 1979/09/22 5.580 MC 030282 1979/09/23 5.500 MC 030282 1979/09/24 4.250 MC 030282 1979/09/25 3.380 MC 030282 1979/09/26 2.930 MC 030282 1979/09/27 2.600 MC 030282 1979/09/28 2.330 MC 030282 1979/09/29 2.180 MC 030282 1979/09/30 2.120 MC 030282 1979/10/01 2.050 MC 030282 1979/10/02 2.040 MC 030282 1979/10/03 2.140 MC 030282 1979/10/04 2.020 MC 030282 1979/10/05 1.930 MC 030282 1979/10/06 2.020 MC 030282 1979/10/07 3.370 MC 030282 1979/10/08 2.910 MC 030282 1979/10/09 3.810 MC 030282 1979/10/10 4.280 MC 030282 1979/10/11 4.140 MC 030282 1979/10/12 4.740 MC 030282 1979/10/13 8.110 MC 030282 1979/10/14 11.40 MC 030282 1979/10/15 8.720 MC 030282 1979/10/16 7.940 MC 030282 1979/10/17 7.820 MC 030282 1979/10/18 7.830 MC 030282 1979/10/19 8.810 MC 030282 1979/10/20 8.560 MC 030282 1979/10/21 11.10 MC 030282 1979/10/22 9.090 MC 030282 1979/10/23 7.030 MC 030282 1979/10/24 8.880 MC 030282 1979/10/25 42.60 MC 030282 1979/10/26 22.70 MC 030282 1979/10/27 15.20 MC 030282 1979/10/28 11.50 MC 030282 1979/10/29 11.20 MC 030282 1979/10/30 14.80 MC 030282 1979/10/31 15.50 MC 030282 1979/11/01 12.50 MC 030282 1979/11/02 11.40 MC 030282 1979/11/03 33.90 MC 030282 1979/11/04 42.00 MC 030282 1979/11/05 24.20 MC 030282 1979/11/06 17.80 MC 030282 1979/11/07 13.20 MC 030282 1979/11/08 12.30 MC 030282 1979/11/09 11.70 MC 030282 1979/11/10 16.20 MC 030282 1979/11/11 20.70 MC 030282 1979/11/12 15.20 MC 030282 1979/11/13 12.00 MC 030282 1979/11/14 10.50 MC 030282 1979/11/15 9.690 MC 030282 1979/11/16 8.360 MC 030282 1979/11/17 7.630 MC 030282 1979/11/18 8.590 MC 030282 1979/11/19 6.270 MC 030282 1979/11/20 7.370 MC 030282 1979/11/21 17.80 MC 030282 1979/11/22 21.00 MC 030282 1979/11/23 20.20 MC 030282 1979/11/24 17.50 MC 030282 1979/11/25 16.80 MC 030282 1979/11/26 16.70 MC 030282 1979/11/27 53.70 MC 030282 1979/11/28 49.00 MC 030282 1979/11/29 28.60 MC 030282 1979/11/30 20.50 MC 030282 1979/12/01 16.10 MC 030282 1979/12/02 12.50 MC 030282 1979/12/03 8.880 MC 030282 1979/12/04 9.330 MC 030282 1979/12/05 9.590 MC 030282 1979/12/06 10.60 MC 030282 1979/12/07 16.10 MC 030282 1979/12/08 16.70 MC 030282 1979/12/09 8.470 MC 030282 1979/12/10 10.40 MC 030282 1979/12/11 9.130 MC 030282 1979/12/12 20.60 MC 030282 1979/12/13 39.20 MC 030282 1979/12/14 22.00 MC 030282 1979/12/15 13.20 MC 030282 1979/12/16 11.50 MC 030282 1979/12/17 9.500 R 030282 1979/12/18 8.000 R 030282 1979/12/19 6.840 MC 030282 1979/12/20 5.100 MC 030282 1979/12/21 4.550 MC 030282 1979/12/22 5.160 MC 030282 1979/12/23 5.890 MC 030282 1979/12/24 6.850 MC 030282 1979/12/25 20.00 R 030282 1979/12/26 80.00 R 030282 1979/12/27 52.80 MC 030282 1979/12/28 28.80 MC 030282 1979/12/29 21.10 MC 030282 1979/12/30 18.00 MC 030282 1979/12/31 14.50 MC 030282 1980/01/01 11.50 MC 030282 1980/01/02 11.70 MC 030282 1980/01/03 9.590 MC 030282 1980/01/04 7.740 MC 030282 1980/01/05 7.270 MC 030282 1980/01/06 6.300 R 030282 1980/01/07 5.500 R 030282 1980/01/08 5.000 R 030282 1980/01/09 4.550 R 030282 1980/01/10 4.350 R 030282 1980/01/11 4.350 R 030282 1980/01/12 20.00 R 030282 1980/01/13 26.80 MC 030282 1980/01/14 22.20 MC 030282 1980/01/15 26.60 J 030282 1980/01/16 34.50 MC 030282 1980/01/17 30.80 MC 030282 1980/01/18 21.50 MC 030282 1980/01/19 14.10 MC 030282 1980/01/20 12.00 MC 030282 1980/01/21 10.70 R 030282 1980/01/22 9.450 R 030282 1980/01/23 8.300 R 030282 1980/01/24 7.300 R 030282 1980/01/25 6.500 R 030282 1980/01/26 5.750 R 030282 1980/01/27 5.350 R 030282 1980/01/28 5.050 R 030282 1980/01/29 4.700 R 030282 1980/01/30 4.450 R 030282 1980/01/31 4.100 R 030282 1980/02/01 3.850 R 030282 1980/02/02 3.620 R 030282 1980/02/03 3.460 R 030282 1980/02/04 3.240 R 030282 1980/02/05 3.050 R 030282 1980/02/06 2.920 R 030282 1980/02/07 2.770 R 030282 1980/02/08 2.640 R 030282 1980/02/09 2.520 R 030282 1980/02/10 2.410 R 030282 1980/02/11 2.320 R 030282 1980/02/12 2.240 R 030282 1980/02/13 2.150 R 030282 1980/02/14 2.050 R 030282 1980/02/15 2.000 R 030282 1980/02/16 1.920 R 030282 1980/02/17 1.850 R 030282 1980/02/18 1.770 R 030282 1980/02/19 1.720 R 030282 1980/02/20 1.670 R 030282 1980/02/21 1.640 R 030282 1980/02/22 1.660 R 030282 1980/02/23 1.750 R 030282 1980/02/24 1.790 R 030282 1980/02/25 1.730 R 030282 1980/02/26 1.660 R 030282 1980/02/27 1.580 R 030282 1980/02/28 1.520 R 030282 1980/02/29 1.470 R 030282 1980/03/01 1.420 R 030282 1980/03/02 1.380 R 030282 1980/03/03 1.330 J 030282 1980/03/04 1.300 R 030282 1980/03/05 1.280 R 030282 1980/03/06 1.270 R 030282 1980/03/07 1.250 R 030282 1980/03/08 1.240 R 030282 1980/03/09 1.220 R 030282 1980/03/10 1.210 R 030282 1980/03/11 1.200 R 030282 1980/03/12 1.200 R 030282 1980/03/13 1.190 R 030282 1980/03/14 1.180 R 030282 1980/03/15 1.170 R 030282 1980/03/16 1.170 R 030282 1980/03/17 1.180 R 030282 1980/03/18 2.000 R 030282 1980/03/19 15.00 R 030282 1980/03/20 17.80 R 030282 1980/03/21 30.00 R 030282 1980/03/22 30.00 R 030282 1980/03/23 27.60 R 030282 1980/03/24 25.70 R 030282 1980/03/25 24.50 R 030282 1980/03/26 23.50 R 030282 1980/03/27 22.60 R 030282 1980/03/28 23.50 R 030282 1980/03/29 26.00 R 030282 1980/03/30 33.70 MC 030282 1980/03/31 42.30 MC 030282 1980/04/01 38.70 MC 030282 1980/04/02 35.30 MC 030282 1980/04/03 35.80 MC 030282 1980/04/04 34.80 MC 030282 1980/04/05 27.00 MC 030282 1980/04/06 20.10 MC 030282 1980/04/07 16.70 MC 030282 1980/04/08 21.40 MC 030282 1980/04/09 34.80 MC 030282 1980/04/10 91.60 MC 030282 1980/04/11 102.0 MC 030282 1980/04/12 59.20 MC 030282 1980/04/13 90.40 MC 030282 1980/04/14 53.00 MC 030282 1980/04/15 54.10 MC 030282 1980/04/16 50.80 MC 030282 1980/04/17 28.50 MC 030282 1980/04/18 21.80 MC 030282 1980/04/19 16.80 MC 030282 1980/04/20 16.60 MC 030282 1980/04/21 33.30 MC 030282 1980/04/22 24.00 MC 030282 1980/04/23 20.40 MC 030282 1980/04/24 20.20 MC 030282 1980/04/25 23.00 MC 030282 1980/04/26 39.80 MC 030282 1980/04/27 57.60 MC 030282 1980/04/28 37.00 MC 030282 1980/04/29 29.00 MC 030282 1980/04/30 29.00 MC 030282 1980/05/01 27.20 MC 030282 1980/05/02 23.50 MC 030282 1980/05/03 20.00 MC 030282 1980/05/04 16.80 MC 030282 1980/05/05 13.80 MC 030282 1980/05/06 11.80 MC 030282 1980/05/07 12.70 MC 030282 1980/05/08 14.50 MC 030282 1980/05/09 16.60 MC 030282 1980/05/10 25.50 MC 030282 1980/05/11 17.90 MC 030282 1980/05/12 15.00 MC 030282 1980/05/13 12.40 MC 030282 1980/05/14 12.20 MC 030282 1980/05/15 13.00 MC 030282 1980/05/16 13.60 MC 030282 1980/05/17 10.80 MC 030282 1980/05/18 9.540 MC 030282 1980/05/19 18.70 MC 030282 1980/05/20 16.20 MC 030282 1980/05/21 11.40 MC 030282 1980/05/22 9.080 MC 030282 1980/05/23 7.500 MC 030282 1980/05/24 6.450 MC 030282 1980/05/25 5.490 MC 030282 1980/05/26 4.520 MC 030282 1980/05/27 4.170 MC 030282 1980/05/28 3.840 MC 030282 1980/05/29 3.410 MC 030282 1980/05/30 3.050 MC 030282 1980/05/31 2.890 MC 030282 1980/06/01 3.250 MC 030282 1980/06/02 4.130 MC 030282 1980/06/03 15.70 MC 030282 1980/06/04 73.70 MC 030282 1980/06/05 37.70 MC 030282 1980/06/06 21.40 MC 030282 1980/06/07 12.40 MC 030282 1980/06/08 10.20 MC 030282 1980/06/09 24.50 MC 030282 1980/06/10 23.40 MC 030282 1980/06/11 18.30 MC 030282 1980/06/12 13.40 MC 030282 1980/06/13 9.880 MC 030282 1980/06/14 7.160 MC 030282 1980/06/15 5.570 MC 030282 1980/06/16 5.430 MC 030282 1980/06/17 4.860 MC 030282 1980/06/18 3.840 MC 030282 1980/06/19 3.390 MC 030282 1980/06/20 3.160 MC 030282 1980/06/21 6.560 MC 030282 1980/06/22 11.30 MC 030282 1980/06/23 7.820 MC 030282 1980/06/24 5.520 MC 030282 1980/06/25 8.000 MC 030282 1980/06/26 5.350 MC 030282 1980/06/27 7.750 MC 030282 1980/06/28 7.220 MC 030282 1980/06/29 4.350 MC 030282 1980/06/30 3.080 MC 030282 1980/07/01 2.830 MC 030282 1980/07/02 2.980 MC 030282 1980/07/03 4.090 MC 030282 1980/07/04 3.090 MC 030282 1980/07/05 2.290 MC 030282 1980/07/06 2.410 MC 030282 1980/07/07 2.760 J 030282 1980/07/08 2.130 MC 030282 1980/07/09 2.350 MC 030282 1980/07/10 2.410 MC 030282 1980/07/11 1.850 MC 030282 1980/07/12 1.810 MC 030282 1980/07/13 2.870 MC 030282 1980/07/14 6.050 MC 030282 1980/07/15 4.970 MC 030282 1980/07/16 10.60 MC 030282 1980/07/17 7.990 MC 030282 1980/07/18 5.070 MC 030282 1980/07/19 3.270 MC 030282 1980/07/20 2.440 MC 030282 1980/07/21 2.210 MC 030282 1980/07/22 5.380 MC 030282 1980/07/23 18.60 MC 030282 1980/07/24 24.20 MC 030282 1980/07/25 14.90 MC 030282 1980/07/26 8.210 MC 030282 1980/07/27 15.40 MC 030282 1980/07/28 25.90 MC 030282 1980/07/29 12.30 MC 030282 1980/07/30 8.440 MC 030282 1980/07/31 6.810 MC 030282 1980/08/01 4.670 MC 030282 1980/08/02 3.420 MC 030282 1980/08/03 2.880 MC 030282 1980/08/04 2.760 MC 030282 1980/08/05 2.340 MC 030282 1980/08/06 2.000 MC 030282 1980/08/07 1.860 MC 030282 1980/08/08 1.810 MC 030282 1980/08/09 7.910 MC 030282 1980/08/10 7.000 MC 030282 1980/08/11 3.780 MC 030282 1980/08/12 11.60 MC 030282 1980/08/13 22.90 MC 030282 1980/08/14 13.20 MC 030282 1980/08/15 8.450 MC 030282 1980/08/16 7.300 MC 030282 1980/08/17 9.800 MC 030282 1980/08/18 6.770 MC 030282 1980/08/19 4.180 MC 030282 1980/08/20 3.200 MC 030282 1980/08/21 2.760 MC 030282 1980/08/22 2.210 MC 030282 1980/08/23 1.880 MC 030282 1980/08/24 1.670 MC 030282 1980/08/25 1.540 MC 030282 1980/08/26 1.460 MC 030282 1980/08/27 1.430 MC 030282 1980/08/28 1.750 MC 030282 1980/08/29 1.630 MC 030282 1980/08/30 1.470 MC 030282 1980/08/31 1.490 MC 030282 1980/09/01 2.040 MC 030282 1980/09/02 31.20 MC 030282 1980/09/03 39.20 J 030282 1980/09/04 19.00 MC 030282 1980/09/05 11.00 MC 030282 1980/09/06 6.930 MC 030282 1980/09/07 4.780 MC 030282 1980/09/08 3.400 MC 030282 1980/09/09 2.770 MC 030282 1980/09/10 3.500 MC 030282 1980/09/11 4.580 MC 030282 1980/09/12 9.230 MC 030282 1980/09/13 7.460 MC 030282 1980/09/14 18.50 MC 030282 1980/09/15 54.20 MC 030282 1980/09/16 26.00 MC 030282 1980/09/17 14.90 MC 030282 1980/09/18 29.70 MC 030282 1980/09/19 24.50 MC 030282 1980/09/20 15.60 MC 030282 1980/09/21 13.60 MC 030282 1980/09/22 19.60 MC 030282 1980/09/23 23.00 MC 030282 1980/09/24 20.20 MC 030282 1980/09/25 13.60 MC 030282 1980/09/26 18.00 MC 030282 1980/09/27 45.50 MC 030282 1980/09/28 34.40 MC 030282 1980/09/29 23.20 MC 030282 1980/09/30 17.00 MC 030282 1980/10/01 15.60 MC 030282 1980/10/02 13.60 MC 030282 1980/10/03 28.70 MC 030282 1980/10/04 54.00 MC 030282 1980/10/05 57.30 MC 030282 1980/10/06 37.90 MC 030282 1980/10/07 27.10 MC 030282 1980/10/08 21.30 MC 030282 1980/10/09 18.80 MC 030282 1980/10/10 17.20 MC 030282 1980/10/11 14.80 MC 030282 1980/10/12 21.20 MC 030282 1980/10/13 33.50 MC 030282 1980/10/14 26.70 MC 030282 1980/10/15 20.00 MC 030282 1980/10/16 16.50 MC 030282 1980/10/17 14.60 MC 030282 1980/10/18 14.90 MC 030282 1980/10/19 16.70 MC 030282 1980/10/20 16.20 MC 030282 1980/10/21 16.80 MC 030282 1980/10/22 17.80 MC 030282 1980/10/23 19.40 MC 030282 1980/10/24 15.50 MC 030282 1980/10/25 15.10 MC 030282 1980/10/26 41.60 MC 030282 1980/10/27 48.90 MC 030282 1980/10/28 31.70 MC 030282 1980/10/29 24.20 MC 030282 1980/10/30 19.00 MC 030282 1980/10/31 16.40 MC 030282 1980/11/01 18.80 MC 030282 1980/11/02 18.80 MC 030282 1980/11/03 14.70 MC 030282 1980/11/04 13.80 MC 030282 1980/11/05 22.80 MC 030282 1980/11/06 24.80 MC 030282 1980/11/07 19.70 MC 030282 1980/11/08 41.50 MC 030282 1980/11/09 38.70 MC 030282 1980/11/10 35.60 MC 030282 1980/11/11 31.20 MC 030282 1980/11/12 22.60 MC 030282 1980/11/13 19.60 J 030282 1980/11/14 17.40 MC 030282 1980/11/15 15.00 MC 030282 1980/11/16 12.70 MC 030282 1980/11/17 10.30 MC 030282 1980/11/18 11.50 MC 030282 1980/11/19 11.00 MC 030282 1980/11/20 10.60 MC 030282 1980/11/21 9.820 MC 030282 1980/11/22 10.40 MC 030282 1980/11/23 8.820 MC 030282 1980/11/24 11.10 MC 030282 1980/11/25 73.60 MC 030282 1980/11/26 73.60 MC 030282 1980/11/27 30.20 MC 030282 1980/11/28 24.60 MC 030282 1980/11/29 40.80 MC 030282 1980/11/30 39.40 MC 030282 1980/12/01 24.00 MC 030282 1980/12/02 19.90 MC 030282 1980/12/03 42.80 MC 030282 1980/12/04 47.60 MC 030282 1980/12/05 23.90 MC 030282 1980/12/06 19.50 MC 030282 1980/12/07 17.60 MC 030282 1980/12/08 16.80 MC 030282 1980/12/09 62.00 MC 030282 1980/12/10 56.50 MC 030282 1980/12/11 32.60 MC 030282 1980/12/12 20.00 MC 030282 1980/12/13 17.80 MC 030282 1980/12/14 13.00 R 030282 1980/12/15 10.70 R 030282 1980/12/16 9.300 R 030282 1980/12/17 8.500 R 030282 1980/12/18 7.400 R 030282 1980/12/19 6.900 R 030282 1980/12/20 6.150 R 030282 1980/12/21 5.700 R 030282 1980/12/22 5.350 R 030282 1980/12/23 5.000 R 030282 1980/12/24 4.650 R 030282 1980/12/25 4.350 R 030282 1980/12/26 4.050 R 030282 1980/12/27 3.860 R 030282 1980/12/28 3.680 R 030282 1980/12/29 3.520 R 030282 1980/12/30 3.350 R 030282 1980/12/31 3.210 R 030282 1981/01/01 3.260 R 030282 1981/01/02 2.940 R 030282 1981/01/03 2.840 R 030282 1981/01/04 2.780 R 030282 1981/01/05 2.630 R 030282 1981/01/06 2.540 R 030282 1981/01/07 2.470 R 030282 1981/01/08 2.400 R 030282 1981/01/09 2.320 R 030282 1981/01/10 2.270 R 030282 1981/01/11 2.210 R 030282 1981/01/12 2.140 R 030282 1981/01/13 2.080 R 030282 1981/01/14 2.020 R 030282 1981/01/15 1.990 R 030282 1981/01/16 1.930 J 030282 1981/01/17 1.910 R 030282 1981/01/18 1.880 R 030282 1981/01/19 1.840 R 030282 1981/01/20 1.810 R 030282 1981/01/21 1.780 R 030282 1981/01/22 1.760 R 030282 1981/01/23 1.730 R 030282 1981/01/24 1.700 R 030282 1981/01/25 1.680 R 030282 1981/01/26 1.670 R 030282 1981/01/27 1.640 R 030282 1981/01/28 1.630 R 030282 1981/01/29 1.620 R 030282 1981/01/30 1.600 R 030282 1981/01/31 1.610 R 030282 1981/02/01 1.660 R 030282 1981/02/02 2.000 R 030282 1981/02/03 30.60 MC 030282 1981/02/04 71.60 MC 030282 1981/02/05 64.20 MC 030282 1981/02/06 58.50 MC 030282 1981/02/07 53.60 MC 030282 1981/02/08 45.10 MC 030282 1981/02/09 34.20 MC 030282 1981/02/10 20.70 MC 030282 1981/02/11 21.60 MC 030282 1981/02/12 102.0 MC 030282 1981/02/13 154.0 MC 030282 1981/02/14 124.0 MC 030282 1981/02/15 109.0 MC 030282 1981/02/16 94.50 MC 030282 1981/02/17 84.90 MC 030282 1981/02/18 86.90 MC 030282 1981/02/19 101.0 MC 030282 1981/02/20 110.0 MC 030282 1981/02/21 136.0 MC 030282 1981/02/22 174.0 MC 030282 1981/02/23 129.0 MC 030282 1981/02/24 86.80 MC 030282 1981/02/25 85.60 MC 030282 1981/02/26 46.20 MC 030282 1981/02/27 32.80 MC 030282 1981/02/28 23.40 MC 030282 1981/03/01 21.80 MC 030282 1981/03/02 17.90 MC 030282 1981/03/03 15.30 MC 030282 1981/03/04 11.60 MC 030282 1981/03/05 9.790 MC 030282 1981/03/06 11.70 MC 030282 1981/03/07 10.80 MC 030282 1981/03/08 9.730 MC 030282 1981/03/09 8.800 MC 030282 1981/03/10 8.190 MC 030282 1981/03/11 7.040 MC 030282 1981/03/12 7.190 MC 030282 1981/03/13 6.810 MC 030282 1981/03/14 6.720 MC 030282 1981/03/15 4.510 MC 030282 1981/03/16 4.300 R 030282 1981/03/17 4.150 R 030282 1981/03/18 4.070 R 030282 1981/03/19 4.050 R 030282 1981/03/20 4.100 R 030282 1981/03/21 4.200 R 030282 1981/03/22 4.430 R 030282 1981/03/23 4.750 R 030282 1981/03/24 5.280 MC 030282 1981/03/25 6.200 MC 030282 1981/03/26 7.050 MC 030282 1981/03/27 9.810 MC 030282 1981/03/28 11.30 MC 030282 1981/03/29 16.90 MC 030282 1981/03/30 43.10 MC 030282 1981/03/31 111.0 MC 030282 1981/04/01 77.10 MC 030282 1981/04/02 82.70 MC 030282 1981/04/03 55.90 MC 030282 1981/04/04 57.50 MC 030282 1981/04/05 86.00 MC 030282 1981/04/06 102.0 MC 030282 1981/04/07 51.90 MC 030282 1981/04/08 36.20 MC 030282 1981/04/09 31.80 MC 030282 1981/04/10 68.20 MC 030282 1981/04/11 45.30 MC 030282 1981/04/12 40.60 MC 030282 1981/04/13 27.70 MC 030282 1981/04/14 24.60 MC 030282 1981/04/15 40.20 MC 030282 1981/04/16 25.50 MC 030282 1981/04/17 21.60 MC 030282 1981/04/18 32.50 MC 030282 1981/04/19 41.80 MC 030282 1981/04/20 27.80 MC 030282 1981/04/21 22.10 MC 030282 1981/04/22 16.50 MC 030282 1981/04/23 14.10 MC 030282 1981/04/24 18.10 MC 030282 1981/04/25 34.90 MC 030282 1981/04/26 26.90 MC 030282 1981/04/27 19.20 MC 030282 1981/04/28 15.60 MC 030282 1981/04/29 15.10 MC 030282 1981/04/30 21.70 MC 030282 1981/05/01 17.80 MC 030282 1981/05/02 16.00 MC 030282 1981/05/03 14.80 MC 030282 1981/05/04 12.00 MC 030282 1981/05/05 10.30 MC 030282 1981/05/06 9.740 J 030282 1981/05/07 19.00 MC 030282 1981/05/08 15.40 MC 030282 1981/05/09 11.40 MC 030282 1981/05/10 8.950 MC 030282 1981/05/11 7.870 MC 030282 1981/05/12 9.050 MC 030282 1981/05/13 12.50 MC 030282 1981/05/14 19.50 MC 030282 1981/05/15 14.00 MC 030282 1981/05/16 14.70 MC 030282 1981/05/17 31.90 MC 030282 1981/05/18 23.90 MC 030282 1981/05/19 17.30 MC 030282 1981/05/20 13.00 MC 030282 1981/05/21 10.30 MC 030282 1981/05/22 8.680 MC 030282 1981/05/23 8.020 MC 030282 1981/05/24 6.800 MC 030282 1981/05/25 5.610 MC 030282 1981/05/26 10.50 MC 030282 1981/05/27 13.10 MC 030282 1981/05/28 10.60 MC 030282 1981/05/29 9.340 MC 030282 1981/05/30 8.080 MC 030282 1981/05/31 26.40 MC 030282 1981/06/01 24.70 MC 030282 1981/06/02 13.10 MC 030282 1981/06/03 8.910 MC 030282 1981/06/04 10.40 MC 030282 1981/06/05 41.60 MC 030282 1981/06/06 22.10 MC 030282 1981/06/07 35.40 MC 030282 1981/06/08 25.40 MC 030282 1981/06/09 25.90 MC 030282 1981/06/10 28.90 MC 030282 1981/06/11 20.20 MC 030282 1981/06/12 22.90 MC 030282 1981/06/13 29.00 MC 030282 1981/06/14 21.40 MC 030282 1981/06/15 14.40 MC 030282 1981/06/16 21.40 MC 030282 1981/06/17 23.20 MC 030282 1981/06/18 17.60 MC 030282 1981/06/19 11.30 MC 030282 1981/06/20 8.050 MC 030282 1981/06/21 8.740 MC 030282 1981/06/22 12.80 MC 030282 1981/06/23 53.00 MC 030282 1981/06/24 28.10 MC 030282 1981/06/25 16.10 MC 030282 1981/06/26 12.40 MC 030282 1981/06/27 13.70 MC 030282 1981/06/28 11.10 MC 030282 1981/06/29 7.300 MC 030282 1981/06/30 5.270 MC 030282 1981/07/01 4.000 MC 030282 1981/07/02 3.400 MC 030282 1981/07/03 2.860 MC 030282 1981/07/04 2.740 MC 030282 1981/07/05 11.10 MC 030282 1981/07/06 6.260 MC 030282 1981/07/07 4.420 MC 030282 1981/07/08 3.030 MC 030282 1981/07/09 3.410 J 030282 1981/07/10 4.660 MC 030282 1981/07/11 4.080 MC 030282 1981/07/12 2.580 MC 030282 1981/07/13 4.260 MC 030282 1981/07/14 21.50 MC 030282 1981/07/15 21.00 MC 030282 1981/07/16 13.10 MC 030282 1981/07/17 7.200 MC 030282 1981/07/18 4.280 MC 030282 1981/07/19 3.220 MC 030282 1981/07/20 2.570 MC 030282 1981/07/21 2.320 MC 030282 1981/07/22 2.240 MC 030282 1981/07/23 2.010 MC 030282 1981/07/24 1.770 MC 030282 1981/07/25 1.630 MC 030282 1981/07/26 1.490 MC 030282 1981/07/27 1.500 MC 030282 1981/07/28 2.070 MC 030282 1981/07/29 4.120 MC 030282 1981/07/30 14.80 MC 030282 1981/07/31 9.750 MC 030282 1981/08/01 4.910 MC 030282 1981/08/02 2.760 MC 030282 1981/08/03 2.040 MC 030282 1981/08/04 1.850 MC 030282 1981/08/05 2.740 MC 030282 1981/08/06 54.70 MC 030282 1981/08/07 39.70 MC 030282 1981/08/08 20.60 MC 030282 1981/08/09 12.50 MC 030282 1981/08/10 13.60 MC 030282 1981/08/11 10.70 MC 030282 1981/08/12 10.70 MC 030282 1981/08/13 8.190 MC 030282 1981/08/14 6.930 MC 030282 1981/08/15 5.120 MC 030282 1981/08/16 40.20 MC 030282 1981/08/17 121.0 MC 030282 1981/08/18 181.0 MC 030282 1981/08/19 60.90 MC 030282 1981/08/20 31.40 MC 030282 1981/08/21 19.70 MC 030282 1981/08/22 13.20 MC 030282 1981/08/23 9.910 MC 030282 1981/08/24 8.260 MC 030282 1981/08/25 7.400 MC 030282 1981/08/26 5.830 MC 030282 1981/08/27 4.750 MC 030282 1981/08/28 4.340 MC 030282 1981/08/29 3.740 MC 030282 1981/08/30 3.240 MC 030282 1981/08/31 2.970 MC 030282 1981/09/01 2.770 MC 030282 1981/09/02 2.510 MC 030282 1981/09/03 2.250 MC 030282 1981/09/04 2.030 MC 030282 1981/09/05 1.880 MC 030282 1981/09/06 1.740 MC 030282 1981/09/07 1.650 MC 030282 1981/09/08 1.610 MC 030282 1981/09/09 4.520 MC 030282 1981/09/10 7.790 MC 030282 1981/09/11 6.220 MC 030282 1981/09/12 6.520 MC 030282 1981/09/13 4.710 MC 030282 1981/09/14 3.410 MC 030282 1981/09/15 2.700 MC 030282 1981/09/16 2.420 MC 030282 1981/09/17 2.080 MC 030282 1981/09/18 1.960 MC 030282 1981/09/19 2.190 MC 030282 1981/09/20 4.580 MC 030282 1981/09/21 6.980 MC 030282 1981/09/22 8.870 MC 030282 1981/09/23 40.70 MC 030282 1981/09/24 49.20 MC 030282 1981/09/25 38.60 MC 030282 1981/09/26 19.40 MC 030282 1981/09/27 14.00 MC 030282 1981/09/28 15.20 MC 030282 1981/09/29 13.20 MC 030282 1981/09/30 10.30 MC 030282 1981/10/01 8.130 MC 030282 1981/10/02 6.850 MC 030282 1981/10/03 7.630 MC 030282 1981/10/04 13.20 MC 030282 1981/10/05 13.10 MC 030282 1981/10/06 9.760 MC 030282 1981/10/07 16.00 MC 030282 1981/10/08 31.20 MC 030282 1981/10/09 34.30 MC 030282 1981/10/10 19.30 MC 030282 1981/10/11 14.80 MC 030282 1981/10/12 11.90 MC 030282 1981/10/13 9.560 MC 030282 1981/10/14 8.210 MC 030282 1981/10/15 7.350 MC 030282 1981/10/16 6.730 MC 030282 1981/10/17 6.410 MC 030282 1981/10/18 6.380 MC 030282 1981/10/19 42.20 MC 030282 1981/10/20 37.30 MC 030282 1981/10/21 27.10 MC 030282 1981/10/22 21.00 MC 030282 1981/10/23 19.60 MC 030282 1981/10/24 58.00 MC 030282 1981/10/25 38.10 MC 030282 1981/10/26 33.70 MC 030282 1981/10/27 64.40 MC 030282 1981/10/28 141.0 MC 030282 1981/10/29 113.0 MC 030282 1981/10/30 50.50 MC 030282 1981/10/31 33.10 MC 030282 1981/11/01 24.50 MC 030282 1981/11/02 20.10 MC 030282 1981/11/03 17.00 MC 030282 1981/11/04 14.50 MC 030282 1981/11/05 12.60 MC 030282 1981/11/06 14.10 MC 030282 1981/11/07 25.50 MC 030282 1981/11/08 21.00 MC 030282 1981/11/09 16.60 MC 030282 1981/11/10 14.70 MC 030282 1981/11/11 12.40 MC 030282 1981/11/12 11.80 MC 030282 1981/11/13 7.960 MC 030282 1981/11/14 9.200 MC 030282 1981/11/15 9.270 MC 030282 1981/11/16 10.90 MC 030282 1981/11/17 13.20 MC 030282 1981/11/18 14.60 MC 030282 1981/11/19 22.10 MC 030282 1981/11/20 17.00 MC 030282 1981/11/21 17.00 MC 030282 1981/11/22 17.60 MC 030282 1981/11/23 13.80 MC 030282 1981/11/24 11.00 MC 030282 1981/11/25 8.950 MC 030282 1981/11/26 8.010 MC 030282 1981/11/27 8.570 MC 030282 1981/11/28 14.20 MC 030282 1981/11/29 12.80 MC 030282 1981/11/30 9.670 MC 030282 1981/12/01 7.850 MC 030282 1981/12/02 10.80 MC 030282 1981/12/03 13.60 MC 030282 1981/12/04 16.40 MC 030282 1981/12/05 14.20 MC 030282 1981/12/06 10.00 MC 030282 1981/12/07 7.540 MC 030282 1981/12/08 8.500 R 030282 1981/12/09 9.400 R 030282 1981/12/10 9.000 R 030282 1981/12/11 8.700 R 030282 1981/12/12 8.400 R 030282 1981/12/13 8.200 R 030282 1981/12/14 7.800 R 030282 1981/12/15 7.600 R 030282 1981/12/16 7.400 R 030282 1981/12/17 7.200 R 030282 1981/12/18 6.900 R 030282 1981/12/19 6.700 R 030282 1981/12/20 6.500 R 030282 1981/12/21 6.350 R 030282 1981/12/22 6.200 R 030282 1981/12/23 6.000 R 030282 1981/12/24 5.900 R 030282 1981/12/25 5.700 R 030282 1981/12/26 5.500 R 030282 1981/12/27 5.350 R 030282 1981/12/28 5.300 R 030282 1981/12/29 5.150 R 030282 1981/12/30 5.000 R 030282 1981/12/31 4.920 R 030282 1982/01/01 4.750 R 030282 1982/01/02 4.650 R 030282 1982/01/03 4.500 R 030282 1982/01/04 4.500 R 030282 1982/01/05 5.500 R 030282 1982/01/06 7.800 R 030282 1982/01/07 8.000 R 030282 1982/01/08 7.200 R 030282 1982/01/09 6.500 R 030282 1982/01/10 6.100 R 030282 1982/01/11 5.800 R 030282 1982/01/12 5.600 R 030282 1982/01/13 5.350 J 030282 1982/01/14 5.300 R 030282 1982/01/15 5.200 R 030282 1982/01/16 5.050 R 030282 1982/01/17 4.950 R 030282 1982/01/18 4.750 R 030282 1982/01/19 4.600 R 030282 1982/01/20 4.520 R 030282 1982/01/21 4.420 R 030282 1982/01/22 4.350 R 030282 1982/01/23 4.250 R 030282 1982/01/24 4.200 R 030282 1982/01/25 4.100 R 030282 1982/01/26 4.020 R 030282 1982/01/27 3.960 R 030282 1982/01/28 3.880 R 030282 1982/01/29 3.800 R 030282 1982/01/30 3.750 R 030282 1982/01/31 3.660 R 030282 1982/02/01 3.620 R 030282 1982/02/02 3.580 R 030282 1982/02/03 3.530 R 030282 1982/02/04 3.570 R 030282 1982/02/05 4.500 R 030282 1982/02/06 7.000 R 030282 1982/02/07 9.000 R 030282 1982/02/08 8.500 R 030282 1982/02/09 7.600 R 030282 1982/02/10 6.900 R 030282 1982/02/11 6.500 R 030282 1982/02/12 6.100 R 030282 1982/02/13 5.900 R 030282 1982/02/14 5.500 R 030282 1982/02/15 5.300 R 030282 1982/02/16 5.000 R 030282 1982/02/17 4.800 R 030282 1982/02/18 4.650 R 030282 1982/02/19 4.500 R 030282 1982/02/20 4.350 R 030282 1982/02/21 4.200 R 030282 1982/02/22 4.050 R 030282 1982/02/23 3.900 R 030282 1982/02/24 3.850 R 030282 1982/02/25 3.700 R 030282 1982/02/26 3.550 R 030282 1982/02/27 3.520 R 030282 1982/02/28 3.430 R 030282 1982/03/01 3.330 R 030282 1982/03/02 3.300 J 030282 1982/03/03 3.260 R 030282 1982/03/04 3.160 R 030282 1982/03/05 3.130 R 030282 1982/03/06 3.460 R 030282 1982/03/07 3.460 R 030282 1982/03/08 3.360 R 030282 1982/03/09 3.280 R 030282 1982/03/10 3.230 R 030282 1982/03/11 3.200 R 030282 1982/03/12 3.200 R 030282 1982/03/13 3.230 R 030282 1982/03/14 3.460 R 030282 1982/03/15 40.00 R 030282 1982/03/16 44.00 R 030282 1982/03/17 38.40 R 030282 1982/03/18 33.50 R 030282 1982/03/19 29.60 R 030282 1982/03/20 26.60 R 030282 1982/03/21 24.50 R 030282 1982/03/22 22.60 R 030282 1982/03/23 21.50 R 030282 1982/03/24 21.00 R 030282 1982/03/25 18.40 R 030282 1982/03/26 26.50 R 030282 1982/03/27 34.00 R 030282 1982/03/28 30.00 R 030282 1982/03/29 26.50 R 030282 1982/03/30 24.00 R 030282 1982/03/31 22.60 R 030282 1982/04/01 52.10 MC 030282 1982/04/02 63.30 MC 030282 1982/04/03 48.00 MC 030282 1982/04/04 40.40 MC 030282 1982/04/05 31.20 MC 030282 1982/04/06 25.10 MC 030282 1982/04/07 20.30 MC 030282 1982/04/08 15.50 MC 030282 1982/04/09 16.00 MC 030282 1982/04/10 16.70 MC 030282 1982/04/11 15.40 MC 030282 1982/04/12 17.60 MC 030282 1982/04/13 21.30 MC 030282 1982/04/14 26.00 MC 030282 1982/04/15 27.50 MC 030282 1982/04/16 35.90 MC 030282 1982/04/17 99.70 MC 030282 1982/04/18 374.0 MC 030282 1982/04/19 312.0 MC 030282 1982/04/20 185.0 MC 030282 1982/04/21 170.0 MC 030282 1982/04/22 159.0 MC 030282 1982/04/23 84.20 MC 030282 1982/04/24 107.0 MC 030282 1982/04/25 150.0 MC 030282 1982/04/26 219.0 MC 030282 1982/04/27 226.0 MC 030282 1982/04/28 199.0 MC 030282 1982/04/29 122.0 MC 030282 1982/04/30 97.40 MC 030282 1982/05/01 98.20 MC 030282 1982/05/02 78.20 MC 030282 1982/05/03 84.00 MC 030282 1982/05/04 72.60 MC 030282 1982/05/05 58.70 MC 030282 1982/05/06 64.40 MC 030282 1982/05/07 63.50 MC 030282 1982/05/08 62.60 MC 030282 1982/05/09 86.80 MC 030282 1982/05/10 141.0 MC 030282 1982/05/11 79.00 MC 030282 1982/05/12 46.70 MC 030282 1982/05/13 34.80 MC 030282 1982/05/14 29.00 MC 030282 1982/05/15 25.10 MC 030282 1982/05/16 22.60 MC 030282 1982/05/17 20.10 MC 030282 1982/05/18 17.50 MC 030282 1982/05/19 15.80 MC 030282 1982/05/20 37.80 MC 030282 1982/05/21 33.40 MC 030282 1982/05/22 22.00 MC 030282 1982/05/23 16.60 MC 030282 1982/05/24 13.60 MC 030282 1982/05/25 18.20 MC 030282 1982/05/26 18.20 MC 030282 1982/05/27 13.40 MC 030282 1982/05/28 10.50 MC 030282 1982/05/29 8.340 MC 030282 1982/05/30 7.060 MC 030282 1982/05/31 6.470 MC 030282 1982/06/01 5.740 MC 030282 1982/06/02 17.50 MC 030282 1982/06/03 40.70 MC 030282 1982/06/04 18.90 MC 030282 1982/06/05 12.30 MC 030282 1982/06/06 9.560 MC 030282 1982/06/07 8.580 MC 030282 1982/06/08 6.670 MC 030282 1982/06/09 5.100 MC 030282 1982/06/10 4.020 MC 030282 1982/06/11 3.460 MC 030282 1982/06/12 3.080 MC 030282 1982/06/13 2.810 MC 030282 1982/06/14 2.690 MC 030282 1982/06/15 3.010 MC 030282 1982/06/16 3.170 MC 030282 1982/06/17 3.810 MC 030282 1982/06/18 3.120 MC 030282 1982/06/19 2.510 MC 030282 1982/06/20 2.760 MC 030282 1982/06/21 3.820 MC 030282 1982/06/22 6.190 MC 030282 1982/06/23 35.80 MC 030282 1982/06/24 71.70 MC 030282 1982/06/25 33.00 MC 030282 1982/06/26 52.30 MC 030282 1982/06/27 37.60 MC 030282 1982/06/28 19.30 MC 030282 1982/06/29 13.40 MC 030282 1982/06/30 36.80 MC 030282 1982/07/01 23.60 MC 030282 1982/07/02 14.70 MC 030282 1982/07/03 35.50 MC 030282 1982/07/04 26.80 MC 030282 1982/07/05 15.00 MC 030282 1982/07/06 9.810 MC 030282 1982/07/07 7.120 MC 030282 1982/07/08 5.420 MC 030282 1982/07/09 4.090 MC 030282 1982/07/10 3.280 MC 030282 1982/07/11 2.820 MC 030282 1982/07/12 2.460 MC 030282 1982/07/13 2.360 MC 030282 1982/07/14 2.350 MC 030282 1982/07/15 2.160 MC 030282 1982/07/16 1.880 MC 030282 1982/07/17 1.760 MC 030282 1982/07/18 1.640 MC 030282 1982/07/19 1.660 MC 030282 1982/07/20 1.630 MC 030282 1982/07/21 1.500 MC 030282 1982/07/22 1.400 MC 030282 1982/07/23 1.330 MC 030282 1982/07/24 1.270 MC 030282 1982/07/25 1.220 MC 030282 1982/07/26 1.250 MC 030282 1982/07/27 1.250 MC 030282 1982/07/28 1.250 MC 030282 1982/07/29 4.480 MC 030282 1982/07/30 10.00 MC 030282 1982/07/31 4.750 MC 030282 1982/08/01 2.950 MC 030282 1982/08/02 3.130 MC 030282 1982/08/03 2.120 MC 030282 1982/08/04 1.630 MC 030282 1982/08/05 1.480 MC 030282 1982/08/06 1.440 MC 030282 1982/08/07 1.400 MC 030282 1982/08/08 1.330 MC 030282 1982/08/09 1.370 MC 030282 1982/08/10 1.530 J 030282 1982/08/11 1.890 MC 030282 1982/08/12 1.640 MC 030282 1982/08/13 1.360 MC 030282 1982/08/14 3.550 MC 030282 1982/08/15 5.240 MC 030282 1982/08/16 2.540 MC 030282 1982/08/17 5.120 MC 030282 1982/08/18 14.50 MC 030282 1982/08/19 7.460 MC 030282 1982/08/20 3.410 MC 030282 1982/08/21 2.470 MC 030282 1982/08/22 1.940 MC 030282 1982/08/23 1.600 MC 030282 1982/08/24 1.570 MC 030282 1982/08/25 4.370 MC 030282 1982/08/26 81.20 MC 030282 1982/08/27 51.50 MC 030282 1982/08/28 20.10 MC 030282 1982/08/29 14.80 MC 030282 1982/08/30 10.60 MC 030282 1982/08/31 4.890 MC 030282 1982/09/01 3.730 MC 030282 1982/09/02 4.140 MC 030282 1982/09/03 19.60 MC 030282 1982/09/04 26.10 MC 030282 1982/09/05 13.80 MC 030282 1982/09/06 8.570 MC 030282 1982/09/07 12.90 MC 030282 1982/09/08 11.70 MC 030282 1982/09/09 7.080 MC 030282 1982/09/10 4.850 MC 030282 1982/09/11 3.600 MC 030282 1982/09/12 2.910 MC 030282 1982/09/13 2.430 MC 030282 1982/09/14 2.120 MC 030282 1982/09/15 3.510 MC 030282 1982/09/16 8.480 MC 030282 1982/09/17 13.90 MC 030282 1982/09/18 12.20 MC 030282 1982/09/19 9.410 MC 030282 1982/09/20 6.690 MC 030282 1982/09/21 5.000 MC 030282 1982/09/22 4.180 MC 030282 1982/09/23 3.510 MC 030282 1982/09/24 3.820 MC 030282 1982/09/25 4.910 MC 030282 1982/09/26 3.740 MC 030282 1982/09/27 3.480 MC 030282 1982/09/28 11.10 MC 030282 1982/09/29 10.70 MC 030282 1982/09/30 7.270 MC 030282 1982/10/01 5.780 MC 030282 1982/10/02 11.90 MC 030282 1982/10/03 12.70 MC 030282 1982/10/04 8.850 MC 030282 1982/10/05 6.230 MC 030282 1982/10/06 4.920 MC 030282 1982/10/07 4.220 MC 030282 1982/10/08 5.830 MC 030282 1982/10/09 15.70 MC 030282 1982/10/10 12.40 MC 030282 1982/10/11 8.170 MC 030282 1982/10/12 6.200 MC 030282 1982/10/13 5.260 MC 030282 1982/10/14 4.830 MC 030282 1982/10/15 4.930 MC 030282 1982/10/16 6.570 MC 030282 1982/10/17 8.110 MC 030282 1982/10/18 9.110 MC 030282 1982/10/19 8.370 MC 030282 1982/10/20 6.570 MC 030282 1982/10/21 5.690 MC 030282 1982/10/22 6.560 MC 030282 1982/10/23 5.720 MC 030282 1982/10/24 4.860 MC 030282 1982/10/25 4.270 MC 030282 1982/10/26 3.940 MC 030282 1982/10/27 3.780 MC 030282 1982/10/28 3.520 MC 030282 1982/10/29 3.410 MC 030282 1982/10/30 3.310 MC 030282 1982/10/31 3.120 MC 030282 1982/11/01 3.070 MC 030282 1982/11/02 4.070 MC 030282 1982/11/03 11.10 MC 030282 1982/11/04 11.20 MC 030282 1982/11/05 80.60 MC 030282 1982/11/06 89.90 MC 030282 1982/11/07 40.20 MC 030282 1982/11/08 35.10 MC 030282 1982/11/09 35.10 MC 030282 1982/11/10 24.70 MC 030282 1982/11/11 12.10 MC 030282 1982/11/12 11.90 MC 030282 1982/11/13 42.70 MC 030282 1982/11/14 41.60 MC 030282 1982/11/15 24.90 MC 030282 1982/11/16 19.00 MC 030282 1982/11/17 14.30 MC 030282 1982/11/18 12.20 MC 030282 1982/11/19 10.30 MC 030282 1982/11/20 9.220 MC 030282 1982/11/21 9.390 MC 030282 1982/11/22 17.50 MC 030282 1982/11/23 24.70 MC 030282 1982/11/24 30.90 MC 030282 1982/11/25 36.60 MC 030282 1982/11/26 21.50 MC 030282 1982/11/27 16.00 MC 030282 1982/11/28 9.150 MC 030282 1982/11/29 13.20 MC 030282 1982/11/30 27.10 MC 030282 1982/12/01 23.60 MC 030282 1982/12/02 30.50 MC 030282 1982/12/03 32.60 MC 030282 1982/12/04 35.10 MC 030282 1982/12/05 29.50 MC 030282 1982/12/06 24.10 MC 030282 1982/12/07 24.50 MC 030282 1982/12/08 18.10 MC 030282 1982/12/09 12.30 MC 030282 1982/12/10 7.040 MC 030282 1982/12/11 6.650 R 030282 1982/12/12 6.200 R 030282 1982/12/13 5.200 R 030282 1982/12/14 4.800 R 030282 1982/12/15 7.400 R 030282 1982/12/16 36.40 MC 030282 1982/12/17 96.90 MC 030282 1982/12/18 34.40 MC 030282 1982/12/19 20.60 MC 030282 1982/12/20 15.40 MC 030282 1982/12/21 12.60 MC 030282 1982/12/22 9.380 MC 030282 1982/12/23 8.520 MC 030282 1982/12/24 8.500 MC 030282 1982/12/25 9.200 MC 030282 1982/12/26 65.70 MC 030282 1982/12/27 46.20 MC 030282 1982/12/28 30.70 MC 030282 1982/12/29 31.30 MC 030282 1982/12/30 22.80 MC 030282 1982/12/31 14.80 MC 030282 1983/01/01 13.30 MC 030282 1983/01/02 11.10 MC 030282 1983/01/03 6.690 MC 030282 1983/01/04 4.490 MC 030282 1983/01/05 4.400 R 030282 1983/01/06 4.950 R 030282 1983/01/07 4.500 R 030282 1983/01/08 4.100 R 030282 1983/01/09 3.900 R 030282 1983/01/10 4.100 R 030282 1983/01/11 33.40 R 030282 1983/01/12 74.00 R 030282 1983/01/13 27.50 R 030282 1983/01/14 14.00 R 030282 1983/01/15 9.220 R 030282 1983/01/16 8.120 R 030282 1983/01/17 6.070 R 030282 1983/01/18 5.750 R 030282 1983/01/19 5.450 R 030282 1983/01/20 5.150 R 030282 1983/01/21 5.000 R 030282 1983/01/22 4.850 R 030282 1983/01/23 4.750 R 030282 1983/01/24 5.500 R 030282 1983/01/25 9.300 R 030282 1983/01/26 25.50 R 030282 1983/01/27 23.00 R 030282 1983/01/28 20.20 R 030282 1983/01/29 18.20 R 030282 1983/01/30 16.80 R 030282 1983/01/31 15.70 R 030282 1983/02/01 15.00 R 030282 1983/02/02 14.50 R 030282 1983/02/03 14.30 R 030282 1983/02/04 19.50 R 030282 1983/02/05 33.00 R 030282 1983/02/06 22.00 R 030282 1983/02/07 15.50 R 030282 1983/02/08 12.00 R 030282 1983/02/09 9.600 R 030282 1983/02/10 8.400 R 030282 1983/02/11 7.400 R 030282 1983/02/12 6.800 R 030282 1983/02/13 6.100 R 030282 1983/02/14 5.800 R 030282 1983/02/15 5.400 R 030282 1983/02/16 5.100 R 030282 1983/02/17 4.850 R 030282 1983/02/18 4.600 R 030282 1983/02/19 4.400 R 030282 1983/02/20 4.250 R 030282 1983/02/21 4.050 R 030282 1983/02/22 3.900 R 030282 1983/02/23 3.800 R 030282 1983/02/24 3.720 R 030282 1983/02/25 3.650 R 030282 1983/02/26 3.550 R 030282 1983/02/27 3.490 R 030282 1983/02/28 3.420 R 030282 1983/03/01 3.320 R 030282 1983/03/02 3.300 J 030282 1983/03/03 6.300 R 030282 1983/03/04 4.600 R 030282 1983/03/05 3.900 R 030282 1983/03/06 3.450 R 030282 1983/03/07 3.220 R 030282 1983/03/08 3.120 R 030282 1983/03/09 3.150 R 030282 1983/03/10 6.000 R 030282 1983/03/11 11.50 R 030282 1983/03/12 28.00 R 030282 1983/03/13 20.50 R 030282 1983/03/14 16.80 R 030282 1983/03/15 14.50 R 030282 1983/03/16 14.00 R 030282 1983/03/17 14.80 R 030282 1983/03/18 20.00 R 030282 1983/03/19 31.00 R 030282 1983/03/20 43.00 R 030282 1983/03/21 25.80 R 030282 1983/03/22 18.00 R 030282 1983/03/23 16.00 R 030282 1983/03/24 13.70 R 030282 1983/03/25 12.20 R 030282 1983/03/26 11.20 R 030282 1983/03/27 10.70 R 030282 1983/03/28 10.10 R 030282 1983/03/29 9.600 R 030282 1983/03/30 9.200 R 030282 1983/03/31 8.900 R 030282 1983/04/01 8.750 R 030282 1983/04/02 8.800 R 030282 1983/04/03 9.300 R 030282 1983/04/04 11.00 R 030282 1983/04/05 14.00 R 030282 1983/04/06 18.00 R 030282 1983/04/07 29.10 MC 030282 1983/04/08 54.80 MC 030282 1983/04/09 69.20 MC 030282 1983/04/10 65.50 MC 030282 1983/04/11 48.30 MC 030282 1983/04/12 42.30 MC 030282 1983/04/13 38.60 MC 030282 1983/04/14 53.70 MC 030282 1983/04/15 70.70 MC 030282 1983/04/16 67.90 MC 030282 1983/04/17 65.50 MC 030282 1983/04/18 50.80 MC 030282 1983/04/19 36.40 MC 030282 1983/04/20 42.60 MC 030282 1983/04/21 49.10 MC 030282 1983/04/22 40.60 MC 030282 1983/04/23 37.80 MC 030282 1983/04/24 48.50 MC 030282 1983/04/25 95.40 MC 030282 1983/04/26 109.0 MC 030282 1983/04/27 78.60 MC 030282 1983/04/28 63.10 MC 030282 1983/04/29 70.10 MC 030282 1983/04/30 62.20 MC 030282 1983/05/01 74.20 MC 030282 1983/05/02 74.60 MC 030282 1983/05/03 104.0 MC 030282 1983/05/04 140.0 MC 030282 1983/05/05 85.10 MC 030282 1983/05/06 51.00 MC 030282 1983/05/07 35.20 MC 030282 1983/05/08 27.80 MC 030282 1983/05/09 69.00 MC 030282 1983/05/10 70.80 MC 030282 1983/05/11 47.80 MC 030282 1983/05/12 38.10 MC 030282 1983/05/13 28.00 MC 030282 1983/05/14 24.20 MC 030282 1983/05/15 21.60 MC 030282 1983/05/16 29.60 MC 030282 1983/05/17 24.20 MC 030282 1983/05/18 18.00 J 030282 1983/05/19 14.60 MC 030282 1983/05/20 14.40 MC 030282 1983/05/21 18.60 MC 030282 1983/05/22 15.70 MC 030282 1983/05/23 18.70 MC 030282 1983/05/24 31.70 MC 030282 1983/05/25 29.90 MC 030282 1983/05/26 20.60 MC 030282 1983/05/27 17.10 MC 030282 1983/05/28 25.60 MC 030282 1983/05/29 26.60 MC 030282 1983/05/30 27.50 MC 030282 1983/05/31 59.80 MC 030282 1983/06/01 60.20 MC 030282 1983/06/02 39.00 MC 030282 1983/06/03 24.50 MC 030282 1983/06/04 20.10 MC 030282 1983/06/05 19.20 MC 030282 1983/06/06 18.40 MC 030282 1983/06/07 83.20 MC 030282 1983/06/08 48.30 MC 030282 1983/06/09 28.60 MC 030282 1983/06/10 19.60 MC 030282 1983/06/11 14.30 MC 030282 1983/06/12 11.40 MC 030282 1983/06/13 10.90 MC 030282 1983/06/14 25.00 MC 030282 1983/06/15 11.40 MC 030282 1983/06/16 15.60 MC 030282 1983/06/17 25.10 MC 030282 1983/06/18 17.80 MC 030282 1983/06/19 13.00 MC 030282 1983/06/20 8.320 MC 030282 1983/06/21 6.030 MC 030282 1983/06/22 4.610 MC 030282 1983/06/23 3.730 MC 030282 1983/06/24 3.130 MC 030282 1983/06/25 2.810 MC 030282 1983/06/26 2.700 MC 030282 1983/06/27 2.830 MC 030282 1983/06/28 3.320 MC 030282 1983/06/29 2.800 MC 030282 1983/06/30 2.340 MC 030282 1983/07/01 2.060 MC 030282 1983/07/02 2.190 MC 030282 1983/07/03 3.970 MC 030282 1983/07/04 3.260 MC 030282 1983/07/05 2.370 MC 030282 1983/07/06 5.580 MC 030282 1983/07/07 5.370 MC 030282 1983/07/08 3.550 MC 030282 1983/07/09 2.750 MC 030282 1983/07/10 2.880 MC 030282 1983/07/11 2.220 MC 030282 1983/07/12 1.940 MC 030282 1983/07/13 1.820 MC 030282 1983/07/14 1.760 MC 030282 1983/07/15 1.580 MC 030282 1983/07/16 1.510 MC 030282 1983/07/17 1.440 MC 030282 1983/07/18 1.270 MC 030282 1983/07/19 1.120 MC 030282 1983/07/20 1.130 MC 030282 1983/07/21 1.640 MC 030282 1983/07/22 6.750 MC 030282 1983/07/23 9.400 MC 030282 1983/07/24 3.630 MC 030282 1983/07/25 2.590 MC 030282 1983/07/26 2.360 MC 030282 1983/07/27 2.070 MC 030282 1983/07/28 1.610 MC 030282 1983/07/29 1.360 MC 030282 1983/07/30 1.440 MC 030282 1983/07/31 1.700 MC 030282 1983/08/01 1.810 MC 030282 1983/08/02 2.380 MC 030282 1983/08/03 3.240 MC 030282 1983/08/04 3.280 MC 030282 1983/08/05 2.420 MC 030282 1983/08/06 1.590 MC 030282 1983/08/07 4.980 MC 030282 1983/08/08 4.380 MC 030282 1983/08/09 9.040 MC 030282 1983/08/10 7.330 MC 030282 1983/08/11 3.350 MC 030282 1983/08/12 4.740 MC 030282 1983/08/13 10.10 MC 030282 1983/08/14 4.970 MC 030282 1983/08/15 2.760 MC 030282 1983/08/16 1.950 MC 030282 1983/08/17 1.540 J 030282 1983/08/18 1.440 MC 030282 1983/08/19 1.430 MC 030282 1983/08/20 1.310 MC 030282 1983/08/21 1.010 MC 030282 1983/08/22 0.955 MC 030282 1983/08/23 1.110 MC 030282 1983/08/24 1.270 MC 030282 1983/08/25 1.060 MC 030282 1983/08/26 0.910 MC 030282 1983/08/27 1.240 MC 030282 1983/08/28 2.260 MC 030282 1983/08/29 1.630 MC 030282 1983/08/30 1.220 MC 030282 1983/08/31 1.570 MC 030282 1983/09/01 1.820 MC 030282 1983/09/02 1.540 MC 030282 1983/09/03 1.140 MC 030282 1983/09/04 0.958 MC 030282 1983/09/05 0.834 MC 030282 1983/09/06 0.740 MC 030282 1983/09/07 0.935 MC 030282 1983/09/08 2.090 MC 030282 1983/09/09 1.830 MC 030282 1983/09/10 1.370 MC 030282 1983/09/11 1.560 MC 030282 1983/09/12 1.860 MC 030282 1983/09/13 1.630 MC 030282 1983/09/14 1.200 MC 030282 1983/09/15 0.942 MC 030282 1983/09/16 0.822 MC 030282 1983/09/17 0.948 MC 030282 1983/09/18 1.390 MC 030282 1983/09/19 3.230 MC 030282 1983/09/20 4.720 MC 030282 1983/09/21 4.350 MC 030282 1983/09/22 12.90 MC 030282 1983/09/23 16.80 MC 030282 1983/09/24 6.380 MC 030282 1983/09/25 4.130 MC 030282 1983/09/26 2.870 MC 030282 1983/09/27 2.690 MC 030282 1983/09/28 1.940 MC 030282 1983/09/29 1.700 MC 030282 1983/09/30 1.490 MC 030282 1983/10/01 1.360 MC 030282 1983/10/02 1.260 MC 030282 1983/10/03 1.260 MC 030282 1983/10/04 1.270 MC 030282 1983/10/05 10.50 MC 030282 1983/10/06 29.80 MC 030282 1983/10/07 22.70 MC 030282 1983/10/08 16.90 MC 030282 1983/10/09 9.780 MC 030282 1983/10/10 8.320 MC 030282 1983/10/11 6.080 MC 030282 1983/10/12 4.550 MC 030282 1983/10/13 4.910 MC 030282 1983/10/14 7.640 MC 030282 1983/10/15 11.10 MC 030282 1983/10/16 8.360 MC 030282 1983/10/17 7.950 MC 030282 1983/10/18 6.970 MC 030282 1983/10/19 3.590 MC 030282 1983/10/20 3.200 MC 030282 1983/10/21 2.790 MC 030282 1983/10/22 2.600 MC 030282 1983/10/23 2.440 MC 030282 1983/10/24 2.730 MC 030282 1983/10/25 3.900 MC 030282 1983/10/26 3.910 J 030282 1983/10/27 3.260 MC 030282 1983/10/28 3.010 MC 030282 1983/10/29 4.610 MC 030282 1983/10/30 9.120 MC 030282 1983/10/31 6.100 MC 030282 1983/11/01 5.000 MC 030282 1983/11/02 4.570 MC 030282 1983/11/03 5.180 MC 030282 1983/11/04 22.30 MC 030282 1983/11/05 20.40 MC 030282 1983/11/06 16.20 MC 030282 1983/11/07 12.00 MC 030282 1983/11/08 10.30 MC 030282 1983/11/09 8.520 MC 030282 1983/11/10 7.180 MC 030282 1983/11/11 22.90 MC 030282 1983/11/12 40.50 MC 030282 1983/11/13 27.00 MC 030282 1983/11/14 15.90 MC 030282 1983/11/15 11.50 MC 030282 1983/11/16 11.00 MC 030282 1983/11/17 26.70 MC 030282 1983/11/18 24.30 MC 030282 1983/11/19 16.40 MC 030282 1983/11/20 12.20 MC 030282 1983/11/21 24.20 MC 030282 1983/11/22 51.20 MC 030282 1983/11/23 32.30 MC 030282 1983/11/24 22.60 MC 030282 1983/11/25 70.80 MC 030282 1983/11/26 70.40 MC 030282 1983/11/27 38.00 MC 030282 1983/11/28 28.50 MC 030282 1983/11/29 31.30 MC 030282 1983/11/30 43.00 MC 030282 1983/12/01 29.80 MC 030282 1983/12/02 22.30 MC 030282 1983/12/03 18.00 MC 030282 1983/12/04 10.50 MC 030282 1983/12/05 13.90 MC 030282 1983/12/06 14.00 MC 030282 1983/12/07 30.70 MC 030282 1983/12/08 31.30 MC 030282 1983/12/09 23.60 MC 030282 1983/12/10 20.50 MC 030282 1983/12/11 12.00 MC 030282 1983/12/12 10.60 MC 030282 1983/12/13 31.30 MC 030282 1983/12/14 133.0 MC 030282 1983/12/15 140.0 MC 030282 1983/12/16 89.70 MC 030282 1983/12/17 49.80 MC 030282 1983/12/18 28.50 MC 030282 1983/12/19 21.80 MC 030282 1983/12/20 11.70 MC 030282 1983/12/21 10.70 MC 030282 1983/12/22 10.70 MC 030282 1983/12/23 11.60 MC 030282 1983/12/24 11.60 MC 030282 1983/12/25 10.60 MC 030282 1983/12/26 9.870 MC 030282 1983/12/27 9.300 R 030282 1983/12/28 9.250 R 030282 1983/12/29 11.20 R 030282 1983/12/30 9.950 R 030282 1983/12/31 9.000 R 030282 1984/01/01 8.100 R 030282 1984/01/02 7.500 R 030282 1984/01/03 6.900 R 030282 1984/01/04 6.450 R 030282 1984/01/05 6.000 R 030282 1984/01/06 5.650 R 030282 1984/01/07 5.200 R 030282 1984/01/08 4.900 R 030282 1984/01/09 4.600 R 030282 1984/01/10 4.350 R 030282 1984/01/11 4.100 R 030282 1984/01/12 3.900 R 030282 1984/01/13 3.750 R 030282 1984/01/14 3.580 R 030282 1984/01/15 3.470 R 030282 1984/01/16 3.340 R 030282 1984/01/17 3.250 R 030282 1984/01/18 3.120 J 030282 1984/01/19 3.050 R 030282 1984/01/20 3.000 R 030282 1984/01/21 2.950 R 030282 1984/01/22 2.880 R 030282 1984/01/23 2.820 R 030282 1984/01/24 2.780 R 030282 1984/01/25 2.720 R 030282 1984/01/26 2.690 R 030282 1984/01/27 2.650 R 030282 1984/01/28 2.610 R 030282 1984/01/29 2.580 R 030282 1984/01/30 2.550 R 030282 1984/01/31 2.520 R 030282 1984/02/01 2.470 R 030282 1984/02/02 2.440 R 030282 1984/02/03 2.420 R 030282 1984/02/04 2.700 R 030282 1984/02/05 3.500 R 030282 1984/02/06 5.000 R 030282 1984/02/07 4.950 R 030282 1984/02/08 4.700 R 030282 1984/02/09 4.450 R 030282 1984/02/10 4.300 R 030282 1984/02/11 4.150 R 030282 1984/02/12 4.050 R 030282 1984/02/13 4.050 R 030282 1984/02/14 5.700 R 030282 1984/02/15 13.00 R 030282 1984/02/16 29.60 R 030282 1984/02/17 27.00 R 030282 1984/02/18 24.80 R 030282 1984/02/19 23.40 R 030282 1984/02/20 29.70 R 030282 1984/02/21 30.00 R 030282 1984/02/22 23.20 R 030282 1984/02/23 15.70 R 030282 1984/02/24 12.70 R 030282 1984/02/25 9.000 R 030282 1984/02/26 7.500 R 030282 1984/02/27 6.800 R 030282 1984/02/28 6.250 R 030282 1984/02/29 5.850 R 030282 1984/03/01 5.400 R 030282 1984/03/02 5.200 R 030282 1984/03/03 4.900 R 030282 1984/03/04 4.700 R 030282 1984/03/05 4.500 R 030282 1984/03/06 4.300 R 030282 1984/03/07 4.150 R 030282 1984/03/08 4.050 R 030282 1984/03/09 3.900 R 030282 1984/03/10 3.820 R 030282 1984/03/11 3.730 R 030282 1984/03/12 3.640 R 030282 1984/03/13 3.600 J 030282 1984/03/14 3.540 R 030282 1984/03/15 3.500 R 030282 1984/03/16 3.450 R 030282 1984/03/17 3.420 R 030282 1984/03/18 3.480 R 030282 1984/03/19 4.200 R 030282 1984/03/20 9.700 R 030282 1984/03/21 29.00 R 030282 1984/03/22 59.00 R 030282 1984/03/23 55.00 R 030282 1984/03/24 39.00 R 030282 1984/03/25 28.70 R 030282 1984/03/26 22.50 R 030282 1984/03/27 14.00 R 030282 1984/03/28 12.20 R 030282 1984/03/29 10.70 R 030282 1984/03/30 9.600 R 030282 1984/03/31 9.250 R 030282 1984/04/01 9.350 R 030282 1984/04/02 10.00 R 030282 1984/04/03 11.40 R 030282 1984/04/04 14.30 R 030282 1984/04/05 25.00 R 030282 1984/04/06 46.00 R 030282 1984/04/07 125.0 MC 030282 1984/04/08 76.10 MC 030282 1984/04/09 44.00 MC 030282 1984/04/10 31.30 MC 030282 1984/04/11 25.70 MC 030282 1984/04/12 33.90 MC 030282 1984/04/13 54.80 MC 030282 1984/04/14 71.40 MC 030282 1984/04/15 77.80 MC 030282 1984/04/16 86.60 MC 030282 1984/04/17 91.50 MC 030282 1984/04/18 91.50 MC 030282 1984/04/19 82.60 MC 030282 1984/04/20 63.80 MC 030282 1984/04/21 58.20 MC 030282 1984/04/22 42.00 MC 030282 1984/04/23 32.80 MC 030282 1984/04/24 36.20 MC 030282 1984/04/25 67.60 MC 030282 1984/04/26 65.80 MC 030282 1984/04/27 41.70 MC 030282 1984/04/28 35.30 MC 030282 1984/04/29 32.40 MC 030282 1984/04/30 31.00 MC 030282 1984/05/01 37.50 MC 030282 1984/05/02 37.30 MC 030282 1984/05/03 22.90 MC 030282 1984/05/04 25.20 MC 030282 1984/05/05 41.50 MC 030282 1984/05/06 33.00 MC 030282 1984/05/07 23.90 MC 030282 1984/05/08 19.60 MC 030282 1984/05/09 20.20 MC 030282 1984/05/10 20.30 MC 030282 1984/05/11 18.80 MC 030282 1984/05/12 20.80 MC 030282 1984/05/13 35.60 MC 030282 1984/05/14 30.30 MC 030282 1984/05/15 34.90 MC 030282 1984/05/16 27.60 J 030282 1984/05/17 22.40 MC 030282 1984/05/18 17.50 MC 030282 1984/05/19 14.50 MC 030282 1984/05/20 12.80 MC 030282 1984/05/21 11.60 MC 030282 1984/05/22 10.60 MC 030282 1984/05/23 13.20 MC 030282 1984/05/24 54.80 MC 030282 1984/05/25 31.00 MC 030282 1984/05/26 20.40 MC 030282 1984/05/27 21.00 MC 030282 1984/05/28 15.40 MC 030282 1984/05/29 45.30 MC 030282 1984/05/30 135.0 MC 030282 1984/05/31 173.0 MC 030282 1984/06/01 122.0 MC 030282 1984/06/02 52.60 MC 030282 1984/06/03 31.00 MC 030282 1984/06/04 22.90 MC 030282 1984/06/05 22.20 MC 030282 1984/06/06 17.20 MC 030282 1984/06/07 15.70 MC 030282 1984/06/08 22.90 MC 030282 1984/06/09 14.60 MC 030282 1984/06/10 10.00 MC 030282 1984/06/11 7.630 MC 030282 1984/06/12 6.250 MC 030282 1984/06/13 5.280 MC 030282 1984/06/14 6.220 MC 030282 1984/06/15 12.10 MC 030282 1984/06/16 10.30 MC 030282 1984/06/17 6.750 MC 030282 1984/06/18 5.200 MC 030282 1984/06/19 17.20 MC 030282 1984/06/20 14.90 MC 030282 1984/06/21 8.640 MC 030282 1984/06/22 7.060 MC 030282 1984/06/23 6.000 MC 030282 1984/06/24 4.480 MC 030282 1984/06/25 12.80 MC 030282 1984/06/26 23.00 MC 030282 1984/06/27 23.60 MC 030282 1984/06/28 14.40 MC 030282 1984/06/29 8.710 MC 030282 1984/06/30 6.210 MC 030282 1984/07/01 5.020 MC 030282 1984/07/02 3.840 MC 030282 1984/07/03 3.110 MC 030282 1984/07/04 2.670 MC 030282 1984/07/05 8.990 MC 030282 1984/07/06 15.40 MC 030282 1984/07/07 84.50 MC 030282 1984/07/08 97.70 MC 030282 1984/07/09 38.30 MC 030282 1984/07/10 19.90 MC 030282 1984/07/11 13.60 MC 030282 1984/07/12 73.70 MC 030282 1984/07/13 52.60 MC 030282 1984/07/14 29.60 MC 030282 1984/07/15 22.20 MC 030282 1984/07/16 23.90 MC 030282 1984/07/17 23.40 MC 030282 1984/07/18 13.60 MC 030282 1984/07/19 13.10 MC 030282 1984/07/20 9.890 MC 030282 1984/07/21 7.160 MC 030282 1984/07/22 5.810 MC 030282 1984/07/23 4.820 MC 030282 1984/07/24 5.170 MC 030282 1984/07/25 4.720 MC 030282 1984/07/26 3.950 MC 030282 1984/07/27 4.130 MC 030282 1984/07/28 5.670 MC 030282 1984/07/29 4.560 MC 030282 1984/07/30 3.460 MC 030282 1984/07/31 2.830 MC 030282 1984/08/01 2.450 MC 030282 1984/08/02 2.280 MC 030282 1984/08/03 2.140 MC 030282 1984/08/04 1.870 MC 030282 1984/08/05 1.690 MC 030282 1984/08/06 1.540 MC 030282 1984/08/07 2.040 MC 030282 1984/08/08 3.170 MC 030282 1984/08/09 2.470 MC 030282 1984/08/10 1.780 MC 030282 1984/08/11 1.670 MC 030282 1984/08/12 6.180 MC 030282 1984/08/13 3.890 MC 030282 1984/08/14 2.320 MC 030282 1984/08/15 4.850 MC 030282 1984/08/16 4.710 MC 030282 1984/08/17 2.790 MC 030282 1984/08/18 2.050 MC 030282 1984/08/19 1.630 MC 030282 1984/08/20 1.400 MC 030282 1984/08/21 1.300 MC 030282 1984/08/22 1.180 MC 030282 1984/08/23 1.200 MC 030282 1984/08/24 4.050 MC 030282 1984/08/25 7.760 MC 030282 1984/08/26 3.800 MC 030282 1984/08/27 2.300 MC 030282 1984/08/28 1.670 MC 030282 1984/08/29 1.340 MC 030282 1984/08/30 1.500 MC 030282 1984/08/31 2.830 MC 030282 1984/09/01 2.630 MC 030282 1984/09/02 2.060 MC 030282 1984/09/03 1.770 MC 030282 1984/09/04 1.500 MC 030282 1984/09/05 1.320 MC 030282 1984/09/06 1.290 MC 030282 1984/09/07 1.200 MC 030282 1984/09/08 1.090 MC 030282 1984/09/09 0.993 MC 030282 1984/09/10 0.881 MC 030282 1984/09/11 0.897 MC 030282 1984/09/12 1.690 MC 030282 1984/09/13 1.890 MC 030282 1984/09/14 1.360 MC 030282 1984/09/15 1.180 MC 030282 1984/09/16 1.110 MC 030282 1984/09/17 1.090 MC 030282 1984/09/18 0.994 MC 030282 1984/09/19 0.928 MC 030282 1984/09/20 0.956 MC 030282 1984/09/21 3.410 MC 030282 1984/09/22 3.130 MC 030282 1984/09/23 1.940 MC 030282 1984/09/24 1.510 MC 030282 1984/09/25 1.320 MC 030282 1984/09/26 1.730 MC 030282 1984/09/27 3.100 MC 030282 1984/09/28 2.390 MC 030282 1984/09/29 1.770 MC 030282 1984/09/30 1.490 MC 030282 1984/10/01 1.360 MC 030282 1984/10/02 1.790 MC 030282 1984/10/03 9.560 MC 030282 1984/10/04 9.980 MC 030282 1984/10/05 8.300 MC 030282 1984/10/06 6.130 MC 030282 1984/10/07 4.170 MC 030282 1984/10/08 3.280 MC 030282 1984/10/09 3.870 MC 030282 1984/10/10 4.610 MC 030282 1984/10/11 3.690 MC 030282 1984/10/12 3.320 MC 030282 1984/10/13 2.700 MC 030282 1984/10/14 2.450 MC 030282 1984/10/15 2.200 MC 030282 1984/10/16 1.960 MC 030282 1984/10/17 1.770 MC 030282 1984/10/18 1.670 MC 030282 1984/10/19 1.580 MC 030282 1984/10/20 1.660 MC 030282 1984/10/21 1.970 MC 030282 1984/10/22 3.130 MC 030282 1984/10/23 4.110 MC 030282 1984/10/24 3.080 MC 030282 1984/10/25 2.480 MC 030282 1984/10/26 3.060 MC 030282 1984/10/27 5.710 MC 030282 1984/10/28 4.880 MC 030282 1984/10/29 4.060 MC 030282 1984/10/30 3.340 MC 030282 1984/10/31 2.740 MC 030282 1984/11/01 2.410 MC 030282 1984/11/02 2.230 MC 030282 1984/11/03 2.590 MC 030282 1984/11/04 2.350 MC 030282 1984/11/05 4.620 MC 030282 1984/11/06 25.30 MC 030282 1984/11/07 14.70 MC 030282 1984/11/08 8.440 MC 030282 1984/11/09 6.200 MC 030282 1984/11/10 5.570 MC 030282 1984/11/11 7.510 MC 030282 1984/11/12 21.70 MC 030282 1984/11/13 38.60 MC 030282 1984/11/14 23.50 MC 030282 1984/11/15 14.70 MC 030282 1984/11/16 13.00 MC 030282 1984/11/17 15.70 MC 030282 1984/11/18 11.60 MC 030282 1984/11/19 8.190 MC 030282 1984/11/20 7.390 MC 030282 1984/11/21 6.420 MC 030282 1984/11/22 6.700 MC 030282 1984/11/23 5.880 MC 030282 1984/11/24 6.510 MC 030282 1984/11/25 6.030 MC 030282 1984/11/26 6.710 MC 030282 1984/11/27 9.180 MC 030282 1984/11/28 10.10 MC 030282 1984/11/29 21.70 MC 030282 1984/11/30 27.80 MC 030282 1984/12/01 21.40 MC 030282 1984/12/02 17.20 MC 030282 1984/12/03 11.70 MC 030282 1984/12/04 8.850 MC 030282 1984/12/05 8.160 MC 030282 1984/12/06 6.200 MC 030282 1984/12/07 6.160 MC 030282 1984/12/08 6.560 MC 030282 1984/12/09 8.300 MC 030282 1984/12/10 9.190 MC 030282 1984/12/11 9.460 MC 030282 1984/12/12 10.40 MC 030282 1984/12/13 13.00 MC 030282 1984/12/14 30.70 MC 030282 1984/12/15 24.50 MC 030282 1984/12/16 24.20 MC 030282 1984/12/17 24.20 MC 030282 1984/12/18 35.40 MC 030282 1984/12/19 23.50 MC 030282 1984/12/20 17.90 MC 030282 1984/12/21 10.60 MC 030282 1984/12/22 8.870 MC 030282 1984/12/23 10.40 MC 030282 1984/12/24 24.70 MC 030282 1984/12/25 19.00 MC 030282 1984/12/26 20.80 MC 030282 1984/12/27 14.50 MC 030282 1984/12/28 13.40 R 030282 1984/12/29 28.00 R 030282 1984/12/30 39.00 R 030282 1984/12/31 25.00 R 030282 1985/01/01 14.50 R 030282 1985/01/02 11.20 R 030282 1985/01/03 9.600 R 030282 1985/01/04 8.500 R 030282 1985/01/05 7.850 R 030282 1985/01/06 7.200 R 030282 1985/01/07 6.750 R 030282 1985/01/08 6.350 R 030282 1985/01/09 6.050 R 030282 1985/01/10 5.900 R 030282 1985/01/11 5.700 R 030282 1985/01/12 5.550 R 030282 1985/01/13 5.350 R 030282 1985/01/14 5.300 R 030282 1985/01/15 5.150 R 030282 1985/01/16 5.050 J 030282 1985/01/17 4.950 R 030282 1985/01/18 4.800 R 030282 1985/01/19 4.750 R 030282 1985/01/20 4.600 R 030282 1985/01/21 4.500 R 030282 1985/01/22 4.400 R 030282 1985/01/23 4.300 R 030282 1985/01/24 4.200 R 030282 1985/01/25 4.120 R 030282 1985/01/26 4.020 R 030282 1985/01/27 3.970 R 030282 1985/01/28 3.880 R 030282 1985/01/29 3.820 R 030282 1985/01/30 3.770 R 030282 1985/01/31 3.700 R 030282 1985/02/01 3.630 R 030282 1985/02/02 3.580 R 030282 1985/02/03 3.530 R 030282 1985/02/04 3.480 R 030282 1985/02/05 3.420 R 030282 1985/02/06 3.370 R 030282 1985/02/07 3.310 R 030282 1985/02/08 3.260 R 030282 1985/02/09 3.210 R 030282 1985/02/10 3.170 R 030282 1985/02/11 3.100 R 030282 1985/02/12 3.080 R 030282 1985/02/13 3.020 R 030282 1985/02/14 3.300 R 030282 1985/02/15 4.200 R 030282 1985/02/16 5.850 R 030282 1985/02/17 4.900 R 030282 1985/02/18 4.400 R 030282 1985/02/19 4.000 R 030282 1985/02/20 3.620 R 030282 1985/02/21 3.400 R 030282 1985/02/22 3.270 R 030282 1985/02/23 3.290 R 030282 1985/02/24 56.60 MC 030282 1985/02/25 112.0 MC 030282 1985/02/26 99.40 MC 030282 1985/02/27 72.10 MC 030282 1985/02/28 38.00 MC 030282 1985/03/01 26.80 MC 030282 1985/03/02 24.00 MC 030282 1985/03/03 18.90 MC 030282 1985/03/04 13.60 MC 030282 1985/03/05 10.80 MC 030282 1985/03/06 9.820 MC 030282 1985/03/07 8.890 MC 030282 1985/03/08 7.930 MC 030282 1985/03/09 7.510 MC 030282 1985/03/10 6.970 MC 030282 1985/03/11 6.490 MC 030282 1985/03/12 7.640 MC 030282 1985/03/13 14.20 MC 030282 1985/03/14 20.80 MC 030282 1985/03/15 18.30 MC 030282 1985/03/16 14.70 MC 030282 1985/03/17 10.10 MC 030282 1985/03/18 8.670 MC 030282 1985/03/19 7.160 MC 030282 1985/03/20 7.360 J 030282 1985/03/21 6.930 MC 030282 1985/03/22 6.440 MC 030282 1985/03/23 6.220 MC 030282 1985/03/24 6.290 MC 030282 1985/03/25 6.090 MC 030282 1985/03/26 5.580 MC 030282 1985/03/27 5.240 MC 030282 1985/03/28 8.810 MC 030282 1985/03/29 69.00 MC 030282 1985/03/30 98.10 MC 030282 1985/03/31 72.80 MC 030282 1985/04/01 44.50 MC 030282 1985/04/02 29.60 MC 030282 1985/04/03 22.40 MC 030282 1985/04/04 17.90 MC 030282 1985/04/05 15.00 MC 030282 1985/04/06 25.70 MC 030282 1985/04/07 57.00 MC 030282 1985/04/08 44.10 MC 030282 1985/04/09 35.00 MC 030282 1985/04/10 27.50 MC 030282 1985/04/11 27.50 MC 030282 1985/04/12 27.60 MC 030282 1985/04/13 19.10 MC 030282 1985/04/14 14.10 MC 030282 1985/04/15 19.00 MC 030282 1985/04/16 101.0 MC 030282 1985/04/17 173.0 MC 030282 1985/04/18 93.80 MC 030282 1985/04/19 68.50 MC 030282 1985/04/20 52.00 MC 030282 1985/04/21 68.40 MC 030282 1985/04/22 83.40 MC 030282 1985/04/23 89.20 MC 030282 1985/04/24 79.90 MC 030282 1985/04/25 78.60 MC 030282 1985/04/26 81.40 MC 030282 1985/04/27 89.30 MC 030282 1985/04/28 61.50 MC 030282 1985/04/29 52.00 MC 030282 1985/04/30 44.10 MC 030282 1985/05/01 42.30 MC 030282 1985/05/02 33.30 MC 030282 1985/05/03 25.70 MC 030282 1985/05/04 20.70 MC 030282 1985/05/05 17.60 MC 030282 1985/05/06 20.40 MC 030282 1985/05/07 28.60 MC 030282 1985/05/08 33.00 MC 030282 1985/05/09 23.70 MC 030282 1985/05/10 21.90 MC 030282 1985/05/11 39.90 MC 030282 1985/05/12 27.80 MC 030282 1985/05/13 21.80 MC 030282 1985/05/14 21.80 MC 030282 1985/05/15 17.70 MC 030282 1985/05/16 14.20 MC 030282 1985/05/17 13.50 MC 030282 1985/05/18 53.60 MC 030282 1985/05/19 89.00 MC 030282 1985/05/20 41.40 MC 030282 1985/05/21 28.80 MC 030282 1985/05/22 22.90 J 030282 1985/05/23 17.10 MC 030282 1985/05/24 13.60 MC 030282 1985/05/25 11.00 MC 030282 1985/05/26 9.430 MC 030282 1985/05/27 9.920 MC 030282 1985/05/28 21.90 MC 030282 1985/05/29 14.50 MC 030282 1985/05/30 9.900 MC 030282 1985/05/31 7.620 MC 030282 1985/06/01 8.670 MC 030282 1985/06/02 13.80 MC 030282 1985/06/03 9.480 MC 030282 1985/06/04 6.490 MC 030282 1985/06/05 5.180 MC 030282 1985/06/06 10.10 MC 030282 1985/06/07 26.10 MC 030282 1985/06/08 14.00 MC 030282 1985/06/09 21.40 MC 030282 1985/06/10 14.40 MC 030282 1985/06/11 9.550 MC 030282 1985/06/12 7.370 MC 030282 1985/06/13 14.00 MC 030282 1985/06/14 35.00 MC 030282 1985/06/15 26.30 MC 030282 1985/06/16 15.30 MC 030282 1985/06/17 10.30 MC 030282 1985/06/18 10.40 MC 030282 1985/06/19 21.00 MC 030282 1985/06/20 16.60 MC 030282 1985/06/21 12.00 MC 030282 1985/06/22 8.500 MC 030282 1985/06/23 6.240 MC 030282 1985/06/24 9.430 MC 030282 1985/06/25 19.70 MC 030282 1985/06/26 15.00 MC 030282 1985/06/27 13.20 MC 030282 1985/06/28 9.470 MC 030282 1985/06/29 7.830 MC 030282 1985/06/30 6.610 MC 030282 1985/07/01 5.200 MC 030282 1985/07/02 4.070 MC 030282 1985/07/03 3.690 MC 030282 1985/07/04 4.380 MC 030282 1985/07/05 3.980 MC 030282 1985/07/06 3.340 MC 030282 1985/07/07 17.80 MC 030282 1985/07/08 27.70 MC 030282 1985/07/09 30.00 MC 030282 1985/07/10 15.80 MC 030282 1985/07/11 17.80 MC 030282 1985/07/12 12.50 MC 030282 1985/07/13 7.340 MC 030282 1985/07/14 5.670 MC 030282 1985/07/15 10.30 MC 030282 1985/07/16 49.20 MC 030282 1985/07/17 31.40 MC 030282 1985/07/18 18.80 MC 030282 1985/07/19 11.30 MC 030282 1985/07/20 11.60 MC 030282 1985/07/21 9.450 MC 030282 1985/07/22 7.500 MC 030282 1985/07/23 7.110 MC 030282 1985/07/24 5.560 MC 030282 1985/07/25 4.280 MC 030282 1985/07/26 3.440 MC 030282 1985/07/27 4.530 MC 030282 1985/07/28 4.440 MC 030282 1985/07/29 3.390 MC 030282 1985/07/30 48.00 MC 030282 1985/07/31 24.40 MC 030282 1985/08/01 44.00 MC 030282 1985/08/02 27.50 MC 030282 1985/08/03 14.60 MC 030282 1985/08/04 9.030 MC 030282 1985/08/05 6.380 MC 030282 1985/08/06 4.840 MC 030282 1985/08/07 3.910 MC 030282 1985/08/08 3.610 MC 030282 1985/08/09 5.440 MC 030282 1985/08/10 3.930 MC 030282 1985/08/11 3.040 MC 030282 1985/08/12 3.010 MC 030282 1985/08/13 3.520 MC 030282 1985/08/14 2.140 MC 030282 1985/08/15 1.210 MC 030282 1985/08/16 4.950 MC 030282 1985/08/17 4.630 MC 030282 1985/08/18 2.830 MC 030282 1985/08/19 2.150 MC 030282 1985/08/20 1.860 MC 030282 1985/08/21 1.770 MC 030282 1985/08/22 1.590 MC 030282 1985/08/23 1.460 MC 030282 1985/08/24 1.420 MC 030282 1985/08/25 1.830 MC 030282 1985/08/26 3.530 MC 030282 1985/08/27 3.130 MC 030282 1985/08/28 2.720 MC 030282 1985/08/29 3.460 MC 030282 1985/08/30 3.310 MC 030282 1985/08/31 31.30 MC 030282 1985/09/01 16.70 MC 030282 1985/09/02 8.460 MC 030282 1985/09/03 6.560 MC 030282 1985/09/04 32.70 MC 030282 1985/09/05 52.30 MC 030282 1985/09/06 23.30 MC 030282 1985/09/07 13.00 MC 030282 1985/09/08 8.300 MC 030282 1985/09/09 5.700 MC 030282 1985/09/10 4.620 MC 030282 1985/09/11 5.460 MC 030282 1985/09/12 5.120 MC 030282 1985/09/13 3.990 MC 030282 1985/09/14 3.490 MC 030282 1985/09/15 3.080 MC 030282 1985/09/16 2.710 MC 030282 1985/09/17 2.440 MC 030282 1985/09/18 2.220 MC 030282 1985/09/19 2.030 MC 030282 1985/09/20 1.970 MC 030282 1985/09/21 1.830 MC 030282 1985/09/22 1.650 MC 030282 1985/09/23 1.560 MC 030282 1985/09/24 1.490 MC 030282 1985/09/25 1.580 MC 030282 1985/09/26 1.690 MC 030282 1985/09/27 1.990 MC 030282 1985/09/28 20.20 MC 030282 1985/09/29 19.20 MC 030282 1985/09/30 9.980 MC 030282 1985/10/01 6.260 MC 030282 1985/10/02 7.560 MC 030282 1985/10/03 10.20 MC 030282 1985/10/04 7.160 MC 030282 1985/10/05 5.510 MC 030282 1985/10/06 8.790 MC 030282 1985/10/07 8.640 MC 030282 1985/10/08 6.380 MC 030282 1985/10/09 5.060 MC 030282 1985/10/10 6.930 MC 030282 1985/10/11 25.60 MC 030282 1985/10/12 17.40 MC 030282 1985/10/13 14.00 MC 030282 1985/10/14 21.70 MC 030282 1985/10/15 30.30 MC 030282 1985/10/16 55.60 MC 030282 1985/10/17 30.90 MC 030282 1985/10/18 20.50 MC 030282 1985/10/19 15.90 MC 030282 1985/10/20 14.80 MC 030282 1985/10/21 11.50 MC 030282 1985/10/22 9.620 MC 030282 1985/10/23 8.430 MC 030282 1985/10/24 7.510 MC 030282 1985/10/25 7.730 MC 030282 1985/10/26 8.350 MC 030282 1985/10/27 7.430 MC 030282 1985/10/28 6.460 MC 030282 1985/10/29 5.660 MC 030282 1985/10/30 5.160 MC 030282 1985/10/31 4.870 MC 030282 1985/11/01 4.390 MC 030282 1985/11/02 4.460 MC 030282 1985/11/03 4.360 MC 030282 1985/11/04 4.110 MC 030282 1985/11/05 4.610 MC 030282 1985/11/06 25.00 MC 030282 1985/11/07 38.80 MC 030282 1985/11/08 33.40 MC 030282 1985/11/09 25.60 MC 030282 1985/11/10 33.90 MC 030282 1985/11/11 44.60 MC 030282 1985/11/12 26.70 MC 030282 1985/11/13 65.60 MC 030282 1985/11/14 76.10 MC 030282 1985/11/15 39.60 MC 030282 1985/11/16 23.20 MC 030282 1985/11/17 22.90 MC 030282 1985/11/18 27.90 MC 030282 1985/11/19 26.70 MC 030282 1985/11/20 34.40 MC 030282 1985/11/21 28.00 MC 030282 1985/11/22 18.90 MC 030282 1985/11/23 14.90 MC 030282 1985/11/24 13.20 MC 030282 1985/11/25 11.20 MC 030282 1985/11/26 7.130 MC 030282 1985/11/27 10.10 MC 030282 1985/11/28 9.690 MC 030282 1985/11/29 8.200 MC 030282 1985/11/30 10.70 MC 030282 1985/12/01 10.40 MC 030282 1985/12/02 17.90 MC 030282 1985/12/03 21.80 MC 030282 1985/12/04 11.90 MC 030282 1985/12/05 9.630 MC 030282 1985/12/06 8.230 MC 030282 1985/12/07 7.490 MC 030282 1985/12/08 6.890 MC 030282 1985/12/09 6.300 R 030282 1985/12/10 5.930 R 030282 1985/12/11 5.500 R 030282 1985/12/12 5.100 R 030282 1985/12/13 4.800 R 030282 1985/12/14 4.500 R 030282 1985/12/15 4.200 R 030282 1985/12/16 4.000 R 030282 1985/12/17 3.850 R 030282 1985/12/18 3.650 R 030282 1985/12/19 3.520 R 030282 1985/12/20 3.350 R 030282 1985/12/21 3.250 R 030282 1985/12/22 3.150 R 030282 1985/12/23 3.050 R 030282 1985/12/24 2.950 R 030282 1985/12/25 2.880 R 030282 1985/12/26 2.820 R 030282 1985/12/27 2.750 R 030282 1985/12/28 2.670 R 030282 1985/12/29 2.600 R 030282 1985/12/30 2.530 R 030282 1985/12/31 2.500 R 030282 1986/01/01 2.430 R 030282 1986/01/02 2.380 R 030282 1986/01/03 2.320 R 030282 1986/01/04 2.280 R 030282 1986/01/05 2.240 R 030282 1986/01/06 2.200 R 030282 1986/01/07 2.170 R 030282 1986/01/08 2.130 R 030282 1986/01/09 2.100 R 030282 1986/01/10 2.080 R 030282 1986/01/11 2.050 R 030282 1986/01/12 2.030 R 030282 1986/01/13 2.020 R 030282 1986/01/14 2.010 R 030282 1986/01/15 2.010 R 030282 1986/01/16 2.010 R 030282 1986/01/17 2.010 R 030282 1986/01/18 2.010 R 030282 1986/01/19 2.080 R 030282 1986/01/20 8.750 R 030282 1986/01/21 35.70 R 030282 1986/01/22 30.00 R 030282 1986/01/23 21.10 R 030282 1986/01/24 15.00 R 030282 1986/01/25 12.30 R 030282 1986/01/26 12.00 R 030282 1986/01/27 20.20 R 030282 1986/01/28 110.0 R 030282 1986/01/29 79.50 R 030282 1986/01/30 47.60 R 030282 1986/01/31 32.00 R 030282 1986/02/01 15.00 R 030282 1986/02/02 9.500 R 030282 1986/02/03 8.450 R 030282 1986/02/04 7.800 R 030282 1986/02/05 7.000 R 030282 1986/02/06 6.450 R 030282 1986/02/07 6.000 R 030282 1986/02/08 5.650 R 030282 1986/02/09 5.350 R 030282 1986/02/10 5.050 R 030282 1986/02/11 4.800 R 030282 1986/02/12 4.600 R 030282 1986/02/13 4.400 R 030282 1986/02/14 4.250 R 030282 1986/02/15 4.100 R 030282 1986/02/16 3.950 R 030282 1986/02/17 3.800 R 030282 1986/02/18 3.700 R 030282 1986/02/19 3.580 R 030282 1986/02/20 3.480 R 030282 1986/02/21 3.380 R 030282 1986/02/22 3.300 R 030282 1986/02/23 3.200 R 030282 1986/02/24 3.150 R 030282 1986/02/25 3.080 R 030282 1986/02/26 3.010 R 030282 1986/02/27 2.980 R 030282 1986/02/28 2.900 R 030282 1986/03/01 2.780 R 030282 1986/03/02 2.730 R 030282 1986/03/03 2.690 R 030282 1986/03/04 2.630 R 030282 1986/03/05 2.600 R 030282 1986/03/06 2.560 R 030282 1986/03/07 2.520 R 030282 1986/03/08 2.500 R 030282 1986/03/09 2.700 R 030282 1986/03/10 4.000 R 030282 1986/03/11 7.000 R 030282 1986/03/12 11.50 J 030282 1986/03/13 18.00 R 030282 1986/03/14 17.00 R 030282 1986/03/15 18.00 R 030282 1986/03/16 25.00 R 030282 1986/03/17 15.30 R 030282 1986/03/18 15.20 R 030282 1986/03/19 17.00 R 030282 1986/03/20 56.20 R 030282 1986/03/21 53.50 R 030282 1986/03/22 39.40 R 030282 1986/03/23 28.20 R 030282 1986/03/24 21.20 R 030282 1986/03/25 16.00 R 030282 1986/03/26 17.20 R 030282 1986/03/27 24.30 R 030282 1986/03/28 34.00 R 030282 1986/03/29 57.50 R 030282 1986/03/30 68.00 R 030282 1986/03/31 180.0 R 030282 1986/04/01 157.0 MC 030282 1986/04/02 138.0 MC 030282 1986/04/03 86.10 MC 030282 1986/04/04 56.50 MC 030282 1986/04/05 42.80 MC 030282 1986/04/06 32.90 MC 030282 1986/04/07 30.00 MC 030282 1986/04/08 33.70 MC 030282 1986/04/09 48.80 MC 030282 1986/04/10 43.00 MC 030282 1986/04/11 32.60 MC 030282 1986/04/12 30.30 MC 030282 1986/04/13 26.70 MC 030282 1986/04/14 25.20 MC 030282 1986/04/15 25.70 MC 030282 1986/04/16 25.20 MC 030282 1986/04/17 24.80 MC 030282 1986/04/18 23.00 MC 030282 1986/04/19 21.00 MC 030282 1986/04/20 18.70 MC 030282 1986/04/21 18.70 MC 030282 1986/04/22 20.80 MC 030282 1986/04/23 17.30 MC 030282 1986/04/24 14.00 MC 030282 1986/04/25 12.80 MC 030282 1986/04/26 14.60 MC 030282 1986/04/27 16.80 MC 030282 1986/04/28 14.40 MC 030282 1986/04/29 12.40 MC 030282 1986/04/30 10.90 MC 030282 1986/05/01 9.630 MC 030282 1986/05/02 11.10 MC 030282 1986/05/03 10.60 MC 030282 1986/05/04 8.590 MC 030282 1986/05/05 9.190 MC 030282 1986/05/06 16.70 MC 030282 1986/05/07 24.20 J 030282 1986/05/08 46.30 MC 030282 1986/05/09 25.80 MC 030282 1986/05/10 17.20 MC 030282 1986/05/11 13.00 MC 030282 1986/05/12 10.50 MC 030282 1986/05/13 8.600 MC 030282 1986/05/14 7.200 MC 030282 1986/05/15 6.080 MC 030282 1986/05/16 5.560 MC 030282 1986/05/17 6.540 MC 030282 1986/05/18 7.860 MC 030282 1986/05/19 6.870 MC 030282 1986/05/20 12.80 MC 030282 1986/05/21 13.30 MC 030282 1986/05/22 14.30 MC 030282 1986/05/23 14.10 MC 030282 1986/05/24 29.50 MC 030282 1986/05/25 25.80 MC 030282 1986/05/26 15.50 MC 030282 1986/05/27 9.740 MC 030282 1986/05/28 7.860 MC 030282 1986/05/29 7.140 MC 030282 1986/05/30 6.820 MC 030282 1986/05/31 9.310 MC 030282 1986/06/01 14.00 MC 030282 1986/06/02 24.00 MC 030282 1986/06/03 13.90 MC 030282 1986/06/04 8.660 MC 030282 1986/06/05 6.390 MC 030282 1986/06/06 5.390 MC 030282 1986/06/07 4.260 MC 030282 1986/06/08 4.320 MC 030282 1986/06/09 10.70 MC 030282 1986/06/10 5.590 MC 030282 1986/06/11 3.670 MC 030282 1986/06/12 3.320 MC 030282 1986/06/13 2.940 MC 030282 1986/06/14 2.960 MC 030282 1986/06/15 2.830 MC 030282 1986/06/16 2.440 MC 030282 1986/06/17 2.660 MC 030282 1986/06/18 2.250 MC 030282 1986/06/19 1.940 MC 030282 1986/06/20 1.750 MC 030282 1986/06/21 1.680 MC 030282 1986/06/22 1.680 MC 030282 1986/06/23 1.770 MC 030282 1986/06/24 3.360 MC 030282 1986/06/25 8.770 MC 030282 1986/06/26 7.840 MC 030282 1986/06/27 7.390 MC 030282 1986/06/28 35.90 MC 030282 1986/06/29 22.20 MC 030282 1986/06/30 16.80 MC 030282 1986/07/01 10.50 MC 030282 1986/07/02 6.390 MC 030282 1986/07/03 4.810 MC 030282 1986/07/04 4.390 MC 030282 1986/07/05 4.060 MC 030282 1986/07/06 4.640 MC 030282 1986/07/07 4.470 MC 030282 1986/07/08 4.640 MC 030282 1986/07/09 3.100 MC 030282 1986/07/10 2.460 MC 030282 1986/07/11 2.220 MC 030282 1986/07/12 2.100 MC 030282 1986/07/13 1.990 MC 030282 1986/07/14 3.220 MC 030282 1986/07/15 10.80 MC 030282 1986/07/16 6.200 MC 030282 1986/07/17 3.710 MC 030282 1986/07/18 2.640 MC 030282 1986/07/19 2.120 MC 030282 1986/07/20 1.790 MC 030282 1986/07/21 1.660 MC 030282 1986/07/22 1.550 MC 030282 1986/07/23 1.390 J 030282 1986/07/24 1.240 MC 030282 1986/07/25 1.120 MC 030282 1986/07/26 1.220 MC 030282 1986/07/27 1.850 MC 030282 1986/07/28 1.880 MC 030282 1986/07/29 5.840 MC 030282 1986/07/30 16.80 MC 030282 1986/07/31 11.60 MC 030282 1986/08/01 8.020 MC 030282 1986/08/02 20.60 MC 030282 1986/08/03 16.70 MC 030282 1986/08/04 8.880 MC 030282 1986/08/05 5.560 MC 030282 1986/08/06 3.440 MC 030282 1986/08/07 9.330 MC 030282 1986/08/08 78.30 MC 030282 1986/08/09 56.30 MC 030282 1986/08/10 32.10 MC 030282 1986/08/11 24.20 MC 030282 1986/08/12 19.10 MC 030282 1986/08/13 11.10 MC 030282 1986/08/14 7.330 MC 030282 1986/08/15 5.410 MC 030282 1986/08/16 4.640 MC 030282 1986/08/17 4.000 MC 030282 1986/08/18 4.170 MC 030282 1986/08/19 6.310 MC 030282 1986/08/20 5.300 MC 030282 1986/08/21 3.660 MC 030282 1986/08/22 3.930 MC 030282 1986/08/23 4.270 MC 030282 1986/08/24 8.180 MC 030282 1986/08/25 44.80 MC 030282 1986/08/26 25.50 MC 030282 1986/08/27 22.20 MC 030282 1986/08/28 26.80 MC 030282 1986/08/29 15.10 MC 030282 1986/08/30 9.600 MC 030282 1986/08/31 6.840 MC 030282 1986/09/01 5.210 MC 030282 1986/09/02 4.360 MC 030282 1986/09/03 3.880 MC 030282 1986/09/04 3.590 MC 030282 1986/09/05 3.570 MC 030282 1986/09/06 6.360 MC 030282 1986/09/07 5.530 MC 030282 1986/09/08 4.110 MC 030282 1986/09/09 3.400 MC 030282 1986/09/10 3.280 MC 030282 1986/09/11 17.50 MC 030282 1986/09/12 68.50 MC 030282 1986/09/13 44.40 MC 030282 1986/09/14 25.50 MC 030282 1986/09/15 16.20 MC 030282 1986/09/16 11.80 MC 030282 1986/09/17 11.30 MC 030282 1986/09/18 8.840 MC 030282 1986/09/19 7.200 MC 030282 1986/09/20 6.460 MC 030282 1986/09/21 5.810 MC 030282 1986/09/22 5.110 MC 030282 1986/09/23 5.580 MC 030282 1986/09/24 18.20 MC 030282 1986/09/25 20.90 MC 030282 1986/09/26 16.20 MC 030282 1986/09/27 10.90 MC 030282 1986/09/28 8.190 MC 030282 1986/09/29 6.740 MC 030282 1986/09/30 44.50 MC 030282 1986/10/01 51.80 MC 030282 1986/10/02 28.20 MC 030282 1986/10/03 22.50 MC 030282 1986/10/04 19.70 MC 030282 1986/10/05 18.20 MC 030282 1986/10/06 18.30 MC 030282 1986/10/07 26.20 MC 030282 1986/10/08 19.40 MC 030282 1986/10/09 17.60 MC 030282 1986/10/10 18.60 MC 030282 1986/10/11 14.20 MC 030282 1986/10/12 12.00 MC 030282 1986/10/13 10.60 MC 030282 1986/10/14 9.860 MC 030282 1986/10/15 27.50 MC 030282 1986/10/16 22.40 J 030282 1986/10/17 16.20 MC 030282 1986/10/18 12.70 MC 030282 1986/10/19 10.60 MC 030282 1986/10/20 9.400 MC 030282 1986/10/21 8.660 MC 030282 1986/10/22 8.840 MC 030282 1986/10/23 10.20 MC 030282 1986/10/24 15.40 MC 030282 1986/10/25 11.70 MC 030282 1986/10/26 9.640 MC 030282 1986/10/27 8.990 MC 030282 1986/10/28 11.80 MC 030282 1986/10/29 13.50 MC 030282 1986/10/30 22.40 MC 030282 1986/10/31 20.50 MC 030282 1986/11/01 14.50 MC 030282 1986/11/02 16.80 MC 030282 1986/11/03 19.00 MC 030282 1986/11/04 15.20 MC 030282 1986/11/05 13.00 MC 030282 1986/11/06 10.40 MC 030282 1986/11/07 11.20 MC 030282 1986/11/08 13.00 MC 030282 1986/11/09 22.40 MC 030282 1986/11/10 30.10 MC 030282 1986/11/11 18.70 MC 030282 1986/11/12 15.00 MC 030282 1986/11/13 12.70 MC 030282 1986/11/14 6.900 MC 030282 1986/11/15 9.640 MC 030282 1986/11/16 10.50 MC 030282 1986/11/17 9.750 MC 030282 1986/11/18 9.560 MC 030282 1986/11/19 7.260 MC 030282 1986/11/20 4.070 MC 030282 1986/11/21 4.620 MC 030282 1986/11/22 7.280 MC 030282 1986/11/23 13.70 MC 030282 1986/11/24 12.30 MC 030282 1986/11/25 19.40 MC 030282 1986/11/26 19.00 MC 030282 1986/11/27 43.70 MC 030282 1986/11/28 36.60 MC 030282 1986/11/29 24.70 MC 030282 1986/11/30 17.60 MC 030282 1986/12/01 11.20 MC 030282 1986/12/02 8.650 MC 030282 1986/12/03 22.70 MC 030282 1986/12/04 62.90 MC 030282 1986/12/05 37.00 MC 030282 1986/12/06 23.80 MC 030282 1986/12/07 18.00 MC 030282 1986/12/08 12.60 MC 030282 1986/12/09 8.780 MC 030282 1986/12/10 10.30 MC 030282 1986/12/11 10.20 MC 030282 1986/12/12 9.140 MC 030282 1986/12/13 8.310 MC 030282 1986/12/14 7.990 MC 030282 1986/12/15 7.700 R 030282 1986/12/16 7.400 R 030282 1986/12/17 7.100 R 030282 1986/12/18 6.900 R 030282 1986/12/19 6.700 R 030282 1986/12/20 6.550 R 030282 1986/12/21 6.400 R 030282 1986/12/22 6.250 R 030282 1986/12/23 6.200 R 030282 1986/12/24 6.200 R 030282 1986/12/25 6.350 R 030282 1986/12/26 7.300 R 030282 1986/12/27 9.000 R 030282 1986/12/28 11.70 R 030282 1986/12/29 10.50 R 030282 1986/12/30 8.400 R 030282 1986/12/31 7.350 R 030282 1987/01/01 6.700 R 030282 1987/01/02 6.350 R 030282 1987/01/03 6.050 R 030282 1987/01/04 5.900 R 030282 1987/01/05 5.750 R 030282 1987/01/06 5.550 R 030282 1987/01/07 5.400 R 030282 1987/01/08 5.250 R 030282 1987/01/09 5.050 R 030282 1987/01/10 5.000 R 030282 1987/01/11 4.800 R 030282 1987/01/12 4.700 R 030282 1987/01/13 4.600 J 030282 1987/01/14 4.480 R 030282 1987/01/15 4.380 R 030282 1987/01/16 4.300 R 030282 1987/01/17 4.200 R 030282 1987/01/18 4.080 R 030282 1987/01/19 4.000 R 030282 1987/01/20 3.900 R 030282 1987/01/21 3.800 R 030282 1987/01/22 3.730 R 030282 1987/01/23 3.680 R 030282 1987/01/24 3.600 R 030282 1987/01/25 3.520 R 030282 1987/01/26 3.480 R 030282 1987/01/27 3.380 R 030282 1987/01/28 3.300 R 030282 1987/01/29 3.220 R 030282 1987/01/30 3.150 R 030282 1987/01/31 3.100 R 030282 1987/02/01 3.000 R 030282 1987/02/02 2.970 R 030282 1987/02/03 2.900 R 030282 1987/02/04 2.850 R 030282 1987/02/05 2.800 R 030282 1987/02/06 2.770 R 030282 1987/02/07 2.720 R 030282 1987/02/08 2.690 R 030282 1987/02/09 2.670 R 030282 1987/02/10 2.620 R 030282 1987/02/11 2.600 R 030282 1987/02/12 2.570 R 030282 1987/02/13 2.520 R 030282 1987/02/14 2.500 R 030282 1987/02/15 2.470 R 030282 1987/02/16 2.430 R 030282 1987/02/17 2.400 R 030282 1987/02/18 2.390 R 030282 1987/02/19 2.360 R 030282 1987/02/20 2.320 R 030282 1987/02/21 2.300 R 030282 1987/02/22 2.290 R 030282 1987/02/23 2.260 R 030282 1987/02/24 2.230 R 030282 1987/02/25 2.210 R 030282 1987/02/26 2.200 R 030282 1987/02/27 2.190 R 030282 1987/02/28 2.180 R 030282 1987/03/01 2.140 R 030282 1987/03/02 2.130 R 030282 1987/03/03 2.120 R 030282 1987/03/04 2.120 J 030282 1987/03/05 2.130 R 030282 1987/03/06 2.150 R 030282 1987/03/07 2.200 R 030282 1987/03/08 2.300 R 030282 1987/03/09 9.400 R 030282 1987/03/10 8.000 R 030282 1987/03/11 6.000 R 030282 1987/03/12 4.800 R 030282 1987/03/13 4.300 R 030282 1987/03/14 3.900 R 030282 1987/03/15 3.620 R 030282 1987/03/16 3.370 R 030282 1987/03/17 3.180 R 030282 1987/03/18 3.000 R 030282 1987/03/19 2.900 R 030282 1987/03/20 2.790 R 030282 1987/03/21 3.070 R 030282 1987/03/22 7.000 R 030282 1987/03/23 14.00 R 030282 1987/03/24 22.20 R 030282 1987/03/25 20.00 R 030282 1987/03/26 30.00 R 030282 1987/03/27 81.50 R 030282 1987/03/28 79.00 R 030282 1987/03/29 79.00 R 030282 1987/03/30 118.0 R 030282 1987/03/31 233.0 MC 030282 1987/04/01 302.0 MC 030282 1987/04/02 132.0 MC 030282 1987/04/03 74.40 MC 030282 1987/04/04 56.70 MC 030282 1987/04/05 79.80 MC 030282 1987/04/06 88.90 MC 030282 1987/04/07 88.80 MC 030282 1987/04/08 60.40 MC 030282 1987/04/09 41.30 MC 030282 1987/04/10 33.60 MC 030282 1987/04/11 36.80 MC 030282 1987/04/12 40.00 MC 030282 1987/04/13 37.40 MC 030282 1987/04/14 28.90 MC 030282 1987/04/15 24.10 MC 030282 1987/04/16 21.90 MC 030282 1987/04/17 22.00 MC 030282 1987/04/18 23.30 MC 030282 1987/04/19 22.50 MC 030282 1987/04/20 19.50 MC 030282 1987/04/21 16.40 MC 030282 1987/04/22 14.20 MC 030282 1987/04/23 11.20 MC 030282 1987/04/24 10.40 MC 030282 1987/04/25 10.20 MC 030282 1987/04/26 8.200 MC 030282 1987/04/27 6.990 MC 030282 1987/04/28 6.090 MC 030282 1987/04/29 6.610 MC 030282 1987/04/30 11.20 MC 030282 1987/05/01 22.80 MC 030282 1987/05/02 22.60 MC 030282 1987/05/03 23.00 MC 030282 1987/05/04 17.90 MC 030282 1987/05/05 14.20 MC 030282 1987/05/06 19.20 MC 030282 1987/05/07 17.80 MC 030282 1987/05/08 13.50 MC 030282 1987/05/09 10.20 MC 030282 1987/05/10 8.920 MC 030282 1987/05/11 7.580 MC 030282 1987/05/12 11.00 MC 030282 1987/05/13 13.80 MC 030282 1987/05/14 9.170 MC 030282 1987/05/15 8.690 MC 030282 1987/05/16 11.10 MC 030282 1987/05/17 8.310 MC 030282 1987/05/18 6.680 MC 030282 1987/05/19 5.520 MC 030282 1987/05/20 4.770 MC 030282 1987/05/21 4.170 MC 030282 1987/05/22 3.940 J 030282 1987/05/23 8.210 MC 030282 1987/05/24 38.90 MC 030282 1987/05/25 25.20 MC 030282 1987/05/26 15.00 MC 030282 1987/05/27 9.980 MC 030282 1987/05/28 9.920 MC 030282 1987/05/29 18.60 MC 030282 1987/05/30 21.00 MC 030282 1987/05/31 16.90 MC 030282 1987/06/01 28.10 MC 030282 1987/06/02 30.00 MC 030282 1987/06/03 17.20 MC 030282 1987/06/04 10.80 MC 030282 1987/06/05 10.10 MC 030282 1987/06/06 8.080 MC 030282 1987/06/07 6.010 MC 030282 1987/06/08 6.090 MC 030282 1987/06/09 59.20 MC 030282 1987/06/10 45.90 MC 030282 1987/06/11 25.90 MC 030282 1987/06/12 16.00 MC 030282 1987/06/13 17.90 MC 030282 1987/06/14 13.30 MC 030282 1987/06/15 10.30 MC 030282 1987/06/16 8.030 MC 030282 1987/06/17 7.730 MC 030282 1987/06/18 6.900 MC 030282 1987/06/19 5.390 MC 030282 1987/06/20 9.220 MC 030282 1987/06/21 6.730 MC 030282 1987/06/22 4.370 MC 030282 1987/06/23 4.600 MC 030282 1987/06/24 3.700 MC 030282 1987/06/25 3.120 MC 030282 1987/06/26 3.250 MC 030282 1987/06/27 46.20 MC 030282 1987/06/28 70.80 MC 030282 1987/06/29 37.20 MC 030282 1987/06/30 19.80 MC 030282 1987/07/01 11.30 MC 030282 1987/07/02 7.340 MC 030282 1987/07/03 5.850 MC 030282 1987/07/04 9.410 MC 030282 1987/07/05 20.40 MC 030282 1987/07/06 13.00 MC 030282 1987/07/07 7.480 MC 030282 1987/07/08 4.870 MC 030282 1987/07/09 3.680 MC 030282 1987/07/10 3.150 MC 030282 1987/07/11 4.470 MC 030282 1987/07/12 4.130 MC 030282 1987/07/13 3.570 MC 030282 1987/07/14 10.10 MC 030282 1987/07/15 7.450 MC 030282 1987/07/16 6.910 MC 030282 1987/07/17 4.040 MC 030282 1987/07/18 2.980 MC 030282 1987/07/19 3.350 MC 030282 1987/07/20 3.500 MC 030282 1987/07/21 5.070 MC 030282 1987/07/22 6.830 MC 030282 1987/07/23 6.980 MC 030282 1987/07/24 4.120 MC 030282 1987/07/25 3.880 MC 030282 1987/07/26 7.160 MC 030282 1987/07/27 10.30 MC 030282 1987/07/28 5.720 MC 030282 1987/07/29 3.470 MC 030282 1987/07/30 2.560 MC 030282 1987/07/31 2.110 MC 030282 1987/08/01 1.840 MC 030282 1987/08/02 1.680 MC 030282 1987/08/03 2.210 MC 030282 1987/08/04 6.260 MC 030282 1987/08/05 4.430 MC 030282 1987/08/06 3.190 MC 030282 1987/08/07 2.380 MC 030282 1987/08/08 3.500 MC 030282 1987/08/09 5.010 MC 030282 1987/08/10 3.460 MC 030282 1987/08/11 4.440 MC 030282 1987/08/12 3.890 J 030282 1987/08/13 2.680 MC 030282 1987/08/14 2.080 MC 030282 1987/08/15 1.830 MC 030282 1987/08/16 1.720 MC 030282 1987/08/17 1.580 MC 030282 1987/08/18 1.410 MC 030282 1987/08/19 1.230 MC 030282 1987/08/20 1.250 MC 030282 1987/08/21 1.510 MC 030282 1987/08/22 1.350 MC 030282 1987/08/23 1.180 MC 030282 1987/08/24 1.050 MC 030282 1987/08/25 0.969 MC 030282 1987/08/26 0.939 MC 030282 1987/08/27 0.933 MC 030282 1987/08/28 0.933 MC 030282 1987/08/29 0.936 MC 030282 1987/08/30 0.937 MC 030282 1987/08/31 0.940 MC 030282 1987/09/01 0.986 MC 030282 1987/09/02 0.952 MC 030282 1987/09/03 0.869 MC 030282 1987/09/04 0.821 MC 030282 1987/09/05 0.780 MC 030282 1987/09/06 0.732 MC 030282 1987/09/07 0.711 MC 030282 1987/09/08 0.714 MC 030282 1987/09/09 1.140 MC 030282 1987/09/10 2.890 MC 030282 1987/09/11 2.370 MC 030282 1987/09/12 1.750 MC 030282 1987/09/13 6.580 MC 030282 1987/09/14 31.90 MC 030282 1987/09/15 15.20 MC 030282 1987/09/16 8.300 MC 030282 1987/09/17 7.020 MC 030282 1987/09/18 6.610 MC 030282 1987/09/19 4.260 MC 030282 1987/09/20 3.210 MC 030282 1987/09/21 2.770 MC 030282 1987/09/22 2.700 MC 030282 1987/09/23 2.600 MC 030282 1987/09/24 3.630 MC 030282 1987/09/25 5.720 MC 030282 1987/09/26 4.200 MC 030282 1987/09/27 5.890 MC 030282 1987/09/28 5.830 MC 030282 1987/09/29 4.210 MC 030282 1987/09/30 3.470 MC 030282 1987/10/01 12.20 MC 030282 1987/10/02 11.30 MC 030282 1987/10/03 7.600 MC 030282 1987/10/04 17.50 MC 030282 1987/10/05 54.20 MC 030282 1987/10/06 30.60 MC 030282 1987/10/07 17.10 MC 030282 1987/10/08 10.50 MC 030282 1987/10/09 8.520 MC 030282 1987/10/10 7.610 MC 030282 1987/10/11 5.500 MC 030282 1987/10/12 4.880 MC 030282 1987/10/13 4.460 MC 030282 1987/10/14 4.160 MC 030282 1987/10/15 3.850 MC 030282 1987/10/16 3.790 MC 030282 1987/10/17 3.650 MC 030282 1987/10/18 2.610 MC 030282 1987/10/19 2.440 MC 030282 1987/10/20 2.360 MC 030282 1987/10/21 3.350 MC 030282 1987/10/22 8.380 MC 030282 1987/10/23 6.510 MC 030282 1987/10/24 5.320 MC 030282 1987/10/25 17.90 MC 030282 1987/10/26 24.50 MC 030282 1987/10/27 14.50 MC 030282 1987/10/28 14.50 MC 030282 1987/10/29 26.20 MC 030282 1987/10/30 18.00 MC 030282 1987/10/31 14.80 MC 030282 1987/11/01 16.20 MC 030282 1987/11/02 12.10 MC 030282 1987/11/03 9.250 MC 030282 1987/11/04 14.30 MC 030282 1987/11/05 19.30 MC 030282 1987/11/06 22.40 MC 030282 1987/11/07 14.80 MC 030282 1987/11/08 12.00 MC 030282 1987/11/09 19.90 MC 030282 1987/11/10 24.10 MC 030282 1987/11/11 14.60 MC 030282 1987/11/12 9.840 MC 030282 1987/11/13 9.190 MC 030282 1987/11/14 8.570 MC 030282 1987/11/15 8.390 MC 030282 1987/11/16 6.840 MC 030282 1987/11/17 6.880 MC 030282 1987/11/18 15.40 MC 030282 1987/11/19 20.70 MC 030282 1987/11/20 13.80 MC 030282 1987/11/21 10.20 MC 030282 1987/11/22 5.230 MC 030282 1987/11/23 6.360 MC 030282 1987/11/24 8.380 MC 030282 1987/11/25 14.90 MC 030282 1987/11/26 12.80 MC 030282 1987/11/27 11.00 MC 030282 1987/11/28 8.970 MC 030282 1987/11/29 8.910 MC 030282 1987/11/30 38.40 MC 030282 1987/12/01 96.50 MC 030282 1987/12/02 46.20 MC 030282 1987/12/03 28.30 MC 030282 1987/12/04 20.40 MC 030282 1987/12/05 14.40 MC 030282 1987/12/06 11.40 MC 030282 1987/12/07 10.10 MC 030282 1987/12/08 7.130 MC 030282 1987/12/09 10.20 MC 030282 1987/12/10 25.20 MC 030282 1987/12/11 31.10 MC 030282 1987/12/12 26.40 MC 030282 1987/12/13 21.10 MC 030282 1987/12/14 15.80 MC 030282 1987/12/15 13.30 MC 030282 1987/12/16 10.80 MC 030282 1987/12/17 10.40 MC 030282 1987/12/18 9.420 MC 030282 1987/12/19 8.310 MC 030282 1987/12/20 7.750 R 030282 1987/12/21 7.400 R 030282 1987/12/22 7.000 R 030282 1987/12/23 6.650 R 030282 1987/12/24 6.300 R 030282 1987/12/25 6.000 R 030282 1987/12/26 6.200 R 030282 1987/12/27 6.800 R 030282 1987/12/28 6.600 R 030282 1987/12/29 6.400 R 030282 1987/12/30 6.050 R 030282 1987/12/31 5.900 R 030282 1988/01/01 5.580 R 030282 1988/01/02 5.400 R 030282 1988/01/03 5.200 R 030282 1988/01/04 5.000 R 030282 1988/01/05 4.800 R 030282 1988/01/06 4.700 R 030282 1988/01/07 4.500 R 030282 1988/01/08 4.350 R 030282 1988/01/09 4.100 R 030282 1988/01/10 4.000 R 030282 1988/01/11 3.850 R 030282 1988/01/12 3.770 R 030282 1988/01/13 3.570 J 030282 1988/01/14 3.480 R 030282 1988/01/15 3.400 R 030282 1988/01/16 3.300 R 030282 1988/01/17 3.230 R 030282 1988/01/18 3.420 R 030282 1988/01/19 5.000 R 030282 1988/01/20 18.20 R 030282 1988/01/21 24.80 R 030282 1988/01/22 20.00 R 030282 1988/01/23 15.00 R 030282 1988/01/24 10.00 R 030282 1988/01/25 8.300 R 030282 1988/01/26 7.100 R 030282 1988/01/27 6.300 R 030282 1988/01/28 5.850 R 030282 1988/01/29 5.550 R 030282 1988/01/30 5.300 R 030282 1988/01/31 6.700 R 030282 1988/02/01 45.30 R 030282 1988/02/02 72.40 R 030282 1988/02/03 39.60 R 030282 1988/02/04 33.50 R 030282 1988/02/05 27.50 R 030282 1988/02/06 22.90 R 030282 1988/02/07 18.20 R 030282 1988/02/08 15.00 R 030282 1988/02/09 12.50 R 030282 1988/02/10 11.10 R 030282 1988/02/11 9.600 R 030282 1988/02/12 8.600 R 030282 1988/02/13 7.650 R 030282 1988/02/14 7.050 R 030282 1988/02/15 6.350 R 030282 1988/02/16 5.850 R 030282 1988/02/17 5.400 R 030282 1988/02/18 4.900 R 030282 1988/02/19 4.550 R 030282 1988/02/20 4.200 R 030282 1988/02/21 3.900 R 030282 1988/02/22 3.700 R 030282 1988/02/23 3.450 R 030282 1988/02/24 3.250 R 030282 1988/02/25 3.100 R 030282 1988/02/26 2.970 R 030282 1988/02/27 2.870 R 030282 1988/02/28 2.800 R 030282 1988/02/29 2.680 R 030282 1988/03/01 2.580 R 030282 1988/03/02 2.500 R 030282 1988/03/03 2.450 R 030282 1988/03/04 2.400 R 030282 1988/03/05 2.370 R 030282 1988/03/06 2.310 R 030282 1988/03/07 2.300 R 030282 1988/03/08 2.280 R 030282 1988/03/09 2.300 R 030282 1988/03/10 3.500 R 030282 1988/03/11 7.000 J 030282 1988/03/12 8.000 R 030282 1988/03/13 7.150 R 030282 1988/03/14 6.800 R 030282 1988/03/15 6.450 R 030282 1988/03/16 6.100 R 030282 1988/03/17 5.800 R 030282 1988/03/18 5.550 R 030282 1988/03/19 5.300 R 030282 1988/03/20 5.000 R 030282 1988/03/21 4.850 R 030282 1988/03/22 4.650 R 030282 1988/03/23 4.600 R 030282 1988/03/24 4.650 R 030282 1988/03/25 4.800 R 030282 1988/03/26 30.00 R 030282 1988/03/27 69.50 R 030282 1988/03/28 56.00 R 030282 1988/03/29 47.00 R 030282 1988/03/30 42.50 R 030282 1988/03/31 40.50 R 030282 1988/04/01 65.50 R 030282 1988/04/02 76.00 R 030282 1988/04/03 87.00 R 030282 1988/04/04 126.0 MC 030282 1988/04/05 142.0 MC 030282 1988/04/06 124.0 MC 030282 1988/04/07 93.00 MC 030282 1988/04/08 69.10 MC 030282 1988/04/09 50.50 MC 030282 1988/04/10 45.00 MC 030282 1988/04/11 37.90 MC 030282 1988/04/12 31.00 MC 030282 1988/04/13 26.00 MC 030282 1988/04/14 22.50 MC 030282 1988/04/15 22.40 MC 030282 1988/04/16 23.70 MC 030282 1988/04/17 22.00 MC 030282 1988/04/18 36.70 MC 030282 1988/04/19 57.20 MC 030282 1988/04/20 36.00 MC 030282 1988/04/21 24.90 MC 030282 1988/04/22 23.70 MC 030282 1988/04/23 24.10 MC 030282 1988/04/24 35.60 MC 030282 1988/04/25 59.10 MC 030282 1988/04/26 47.90 MC 030282 1988/04/27 44.20 MC 030282 1988/04/28 32.70 MC 030282 1988/04/29 31.20 MC 030282 1988/04/30 30.10 MC 030282 1988/05/01 26.80 MC 030282 1988/05/02 24.80 MC 030282 1988/05/03 21.30 MC 030282 1988/05/04 18.10 MC 030282 1988/05/05 16.80 MC 030282 1988/05/06 16.80 MC 030282 1988/05/07 16.30 MC 030282 1988/05/08 13.80 MC 030282 1988/05/09 12.00 MC 030282 1988/05/10 11.60 MC 030282 1988/05/11 11.20 MC 030282 1988/05/12 11.30 MC 030282 1988/05/13 10.20 MC 030282 1988/05/14 15.20 MC 030282 1988/05/15 12.20 MC 030282 1988/05/16 9.620 MC 030282 1988/05/17 9.210 MC 030282 1988/05/18 9.450 MC 030282 1988/05/19 8.290 J 030282 1988/05/20 7.450 MC 030282 1988/05/21 6.880 MC 030282 1988/05/22 6.290 MC 030282 1988/05/23 5.900 MC 030282 1988/05/24 5.430 MC 030282 1988/05/25 4.810 MC 030282 1988/05/26 9.980 MC 030282 1988/05/27 18.60 MC 030282 1988/05/28 10.70 MC 030282 1988/05/29 6.950 MC 030282 1988/05/30 5.140 MC 030282 1988/05/31 4.360 MC 030282 1988/06/01 3.890 MC 030282 1988/06/02 3.340 MC 030282 1988/06/03 3.210 MC 030282 1988/06/04 2.940 MC 030282 1988/06/05 2.670 MC 030282 1988/06/06 3.220 MC 030282 1988/06/07 3.810 MC 030282 1988/06/08 2.710 MC 030282 1988/06/09 2.320 MC 030282 1988/06/10 2.110 MC 030282 1988/06/11 2.030 MC 030282 1988/06/12 1.950 MC 030282 1988/06/13 1.800 MC 030282 1988/06/14 1.660 MC 030282 1988/06/15 1.520 MC 030282 1988/06/16 1.370 MC 030282 1988/06/17 1.260 MC 030282 1988/06/18 1.230 MC 030282 1988/06/19 1.150 MC 030282 1988/06/20 1.100 MC 030282 1988/06/21 1.180 MC 030282 1988/06/22 1.180 MC 030282 1988/06/23 1.760 MC 030282 1988/06/24 2.800 MC 030282 1988/06/25 1.990 MC 030282 1988/06/26 7.280 MC 030282 1988/06/27 7.570 MC 030282 1988/06/28 4.590 MC 030282 1988/06/29 5.260 MC 030282 1988/06/30 5.020 MC 030282 1988/07/01 24.90 MC 030282 1988/07/02 33.40 MC 030282 1988/07/03 17.70 MC 030282 1988/07/04 8.840 MC 030282 1988/07/05 4.910 MC 030282 1988/07/06 3.350 MC 030282 1988/07/07 2.700 MC 030282 1988/07/08 2.280 MC 030282 1988/07/09 1.950 MC 030282 1988/07/10 1.630 MC 030282 1988/07/11 1.490 MC 030282 1988/07/12 1.620 MC 030282 1988/07/13 2.240 MC 030282 1988/07/14 1.880 MC 030282 1988/07/15 1.900 MC 030282 1988/07/16 1.930 MC 030282 1988/07/17 1.800 MC 030282 1988/07/18 2.120 MC 030282 1988/07/19 2.290 MC 030282 1988/07/20 13.60 MC 030282 1988/07/21 6.000 MC 030282 1988/07/22 4.080 MC 030282 1988/07/23 3.560 MC 030282 1988/07/24 2.450 MC 030282 1988/07/25 2.040 MC 030282 1988/07/26 1.780 MC 030282 1988/07/27 1.720 MC 030282 1988/07/28 2.010 MC 030282 1988/07/29 2.390 MC 030282 1988/07/30 1.850 MC 030282 1988/07/31 1.530 MC 030282 1988/08/01 1.730 MC 030282 1988/08/02 1.440 MC 030282 1988/08/03 1.240 MC 030282 1988/08/04 2.210 MC 030282 1988/08/05 3.020 MC 030282 1988/08/06 3.570 MC 030282 1988/08/07 20.40 MC 030282 1988/08/08 19.00 MC 030282 1988/08/09 9.740 MC 030282 1988/08/10 5.280 MC 030282 1988/08/11 3.570 MC 030282 1988/08/12 2.660 MC 030282 1988/08/13 3.780 MC 030282 1988/08/14 61.70 MC 030282 1988/08/15 143.0 MC 030282 1988/08/16 110.0 MC 030282 1988/08/17 73.00 MC 030282 1988/08/18 35.10 MC 030282 1988/08/19 20.80 MC 030282 1988/08/20 13.20 MC 030282 1988/08/21 9.710 MC 030282 1988/08/22 8.830 MC 030282 1988/08/23 6.900 MC 030282 1988/08/24 5.620 MC 030282 1988/08/25 13.60 MC 030282 1988/08/26 16.40 MC 030282 1988/08/27 13.30 MC 030282 1988/08/28 13.10 MC 030282 1988/08/29 53.30 MC 030282 1988/08/30 54.50 MC 030282 1988/08/31 28.80 MC 030282 1988/09/01 16.70 MC 030282 1988/09/02 11.00 MC 030282 1988/09/03 8.070 MC 030282 1988/09/04 6.460 MC 030282 1988/09/05 6.240 MC 030282 1988/09/06 7.180 MC 030282 1988/09/07 6.050 MC 030282 1988/09/08 4.820 MC 030282 1988/09/09 4.040 MC 030282 1988/09/10 3.450 MC 030282 1988/09/11 3.000 MC 030282 1988/09/12 2.760 MC 030282 1988/09/13 3.010 MC 030282 1988/09/14 4.400 MC 030282 1988/09/15 4.510 MC 030282 1988/09/16 4.260 MC 030282 1988/09/17 3.420 MC 030282 1988/09/18 8.680 MC 030282 1988/09/19 20.50 MC 030282 1988/09/20 10.90 MC 030282 1988/09/21 12.80 MC 030282 1988/09/22 15.80 MC 030282 1988/09/23 12.00 MC 030282 1988/09/24 10.20 MC 030282 1988/09/25 7.870 MC 030282 1988/09/26 5.940 MC 030282 1988/09/27 4.850 MC 030282 1988/09/28 4.810 MC 030282 1988/09/29 4.810 MC 030282 1988/09/30 4.390 MC 030282 1988/10/01 4.070 MC 030282 1988/10/02 3.840 MC 030282 1988/10/03 4.320 MC 030282 1988/10/04 5.650 MC 030282 1988/10/05 4.780 MC 030282 1988/10/06 6.250 MC 030282 1988/10/07 9.730 MC 030282 1988/10/08 8.710 MC 030282 1988/10/09 8.030 MC 030282 1988/10/10 10.30 MC 030282 1988/10/11 23.00 MC 030282 1988/10/12 33.70 MC 030282 1988/10/13 21.20 MC 030282 1988/10/14 16.40 MC 030282 1988/10/15 24.70 MC 030282 1988/10/16 20.70 MC 030282 1988/10/17 15.80 MC 030282 1988/10/18 14.00 MC 030282 1988/10/19 25.90 MC 030282 1988/10/20 17.80 MC 030282 1988/10/21 13.40 MC 030282 1988/10/22 12.00 MC 030282 1988/10/23 14.70 MC 030282 1988/10/24 20.30 MC 030282 1988/10/25 16.60 MC 030282 1988/10/26 13.30 MC 030282 1988/10/27 10.80 MC 030282 1988/10/28 10.30 MC 030282 1988/10/29 14.60 MC 030282 1988/10/30 12.00 MC 030282 1988/10/31 9.300 MC 030282 1988/11/01 7.920 MC 030282 1988/11/02 30.90 MC 030282 1988/11/03 34.70 MC 030282 1988/11/04 22.90 MC 030282 1988/11/05 27.30 MC 030282 1988/11/06 31.40 MC 030282 1988/11/07 28.00 MC 030282 1988/11/08 38.10 MC 030282 1988/11/09 34.30 MC 030282 1988/11/10 36.40 MC 030282 1988/11/11 28.50 MC 030282 1988/11/12 21.10 MC 030282 1988/11/13 18.00 MC 030282 1988/11/14 31.40 MC 030282 1988/11/15 31.00 MC 030282 1988/11/16 23.50 MC 030282 1988/11/17 32.40 MC 030282 1988/11/18 36.50 MC 030282 1988/11/19 22.30 MC 030282 1988/11/20 18.10 MC 030282 1988/11/21 59.60 MC 030282 1988/11/22 36.30 MC 030282 1988/11/23 24.10 MC 030282 1988/11/24 17.40 MC 030282 1988/11/25 11.40 MC 030282 1988/11/26 11.40 MC 030282 1988/11/27 17.60 MC 030282 1988/11/28 56.40 MC 030282 1988/11/29 55.50 MC 030282 1988/11/30 31.80 MC 030282 1988/12/01 23.90 MC 030282 1988/12/02 17.00 MC 030282 1988/12/03 15.60 MC 030282 1988/12/04 12.10 MC 030282 1988/12/05 7.960 MC 030282 1988/12/06 7.350 MC 030282 1988/12/07 10.70 MC 030282 1988/12/08 9.640 MC 030282 1988/12/09 6.900 MC 030282 1988/12/10 5.190 MC 030282 1988/12/11 4.040 MC 030282 1988/12/12 3.590 R 030282 1988/12/13 3.360 R 030282 1988/12/14 3.190 R 030282 1988/12/15 3.030 R 030282 1988/12/16 2.910 R 030282 1988/12/17 2.820 R 030282 1988/12/18 2.770 R 030282 1988/12/19 2.720 R 030282 1988/12/20 2.690 R 030282 1988/12/21 3.300 R 030282 1988/12/22 5.230 R 030282 1988/12/23 7.690 R 030282 1988/12/24 6.850 R 030282 1988/12/25 6.050 R 030282 1988/12/26 5.360 R 030282 1988/12/27 4.880 R 030282 1988/12/28 4.600 R 030282 1988/12/29 4.240 R 030282 1988/12/30 3.950 R 030282 1988/12/31 3.700 R 030282 1989/01/01 3.360 R 030282 1989/01/02 3.130 R 030282 1989/01/03 2.910 R 030282 1989/01/04 2.740 R 030282 1989/01/05 2.580 R 030282 1989/01/06 2.510 R 030282 1989/01/07 2.400 R 030282 1989/01/08 2.320 R 030282 1989/01/09 2.260 R 030282 1989/01/10 3.820 R 030282 1989/01/11 4.050 R 030282 1989/01/12 3.790 R 030282 1989/01/13 3.320 J 030282 1989/01/14 3.470 R 030282 1989/01/15 3.640 R 030282 1989/01/16 3.520 R 030282 1989/01/17 3.390 R 030282 1989/01/18 3.260 R 030282 1989/01/19 3.080 R 030282 1989/01/20 2.900 R 030282 1989/01/21 2.770 R 030282 1989/01/22 2.700 R 030282 1989/01/23 2.660 R 030282 1989/01/24 2.610 R 030282 1989/01/25 2.530 R 030282 1989/01/26 2.490 R 030282 1989/01/27 2.460 R 030282 1989/01/28 2.440 R 030282 1989/01/29 2.460 R 030282 1989/01/30 2.480 R 030282 1989/01/31 2.530 R 030282 1989/02/01 3.150 R 030282 1989/02/02 5.070 R 030282 1989/02/03 7.540 R 030282 1989/02/04 7.570 R 030282 1989/02/05 5.660 R 030282 1989/02/06 4.230 R 030282 1989/02/07 3.690 R 030282 1989/02/08 3.420 R 030282 1989/02/09 3.120 R 030282 1989/02/10 2.900 R 030282 1989/02/11 2.680 R 030282 1989/02/12 2.550 R 030282 1989/02/13 2.430 R 030282 1989/02/14 2.290 R 030282 1989/02/15 2.240 R 030282 1989/02/16 2.180 R 030282 1989/02/17 2.120 R 030282 1989/02/18 2.060 R 030282 1989/02/19 2.040 R 030282 1989/02/20 2.030 R 030282 1989/02/21 2.020 R 030282 1989/02/22 2.090 R 030282 1989/02/23 3.010 R 030282 1989/02/24 15.20 R 030282 1989/02/25 14.80 R 030282 1989/02/26 13.20 R 030282 1989/02/27 10.10 R 030282 1989/02/28 7.790 R 030282 1989/03/01 4.890 J 030282 1989/03/02 4.430 R 030282 1989/03/03 3.780 R 030282 1989/03/04 3.180 R 030282 1989/03/05 2.750 R 030282 1989/03/06 2.910 R 030282 1989/03/07 2.920 R 030282 1989/03/08 2.700 R 030282 1989/03/09 2.470 R 030282 1989/03/10 2.320 R 030282 1989/03/11 2.210 R 030282 1989/03/12 2.100 R 030282 1989/03/13 2.070 R 030282 1989/03/14 2.040 R 030282 1989/03/15 7.700 R 030282 1989/03/16 28.00 R 030282 1989/03/17 35.20 R 030282 1989/03/18 34.50 R 030282 1989/03/19 30.10 R 030282 1989/03/20 24.90 R 030282 1989/03/21 21.90 R 030282 1989/03/22 20.00 R 030282 1989/03/23 18.00 R 030282 1989/03/24 16.10 R 030282 1989/03/25 15.20 R 030282 1989/03/26 23.90 R 030282 1989/03/27 52.70 R 030282 1989/03/28 76.00 R 030282 1989/03/29 309.0 MC 030282 1989/03/30 192.0 MC 030282 1989/03/31 84.20 MC 030282 1989/04/01 50.50 MC 030282 1989/04/02 35.80 MC 030282 1989/04/03 34.00 MC 030282 1989/04/04 46.60 MC 030282 1989/04/05 106.0 MC 030282 1989/04/06 149.0 MC 030282 1989/04/07 174.0 MC 030282 1989/04/08 94.20 MC 030282 1989/04/09 53.40 MC 030282 1989/04/10 42.60 MC 030282 1989/04/11 31.20 MC 030282 1989/04/12 24.80 MC 030282 1989/04/13 23.60 MC 030282 1989/04/14 25.80 MC 030282 1989/04/15 27.50 MC 030282 1989/04/16 45.90 MC 030282 1989/04/17 52.50 MC 030282 1989/04/18 90.10 MC 030282 1989/04/19 68.60 MC 030282 1989/04/20 52.90 MC 030282 1989/04/21 39.60 MC 030282 1989/04/22 37.70 MC 030282 1989/04/23 26.30 MC 030282 1989/04/24 21.60 MC 030282 1989/04/25 17.80 MC 030282 1989/04/26 18.00 MC 030282 1989/04/27 20.30 MC 030282 1989/04/28 20.40 MC 030282 1989/04/29 17.40 MC 030282 1989/04/30 23.70 MC 030282 1989/05/01 31.90 MC 030282 1989/05/02 83.20 MC 030282 1989/05/03 110.0 MC 030282 1989/05/04 70.30 MC 030282 1989/05/05 46.50 MC 030282 1989/05/06 64.00 MC 030282 1989/05/07 62.40 MC 030282 1989/05/08 42.30 MC 030282 1989/05/09 29.40 MC 030282 1989/05/10 23.60 J 030282 1989/05/11 24.50 MC 030282 1989/05/12 36.10 MC 030282 1989/05/13 38.40 MC 030282 1989/05/14 30.90 MC 030282 1989/05/15 31.90 MC 030282 1989/05/16 24.20 MC 030282 1989/05/17 19.30 MC 030282 1989/05/18 25.90 MC 030282 1989/05/19 13.40 MC 030282 1989/05/20 11.20 MC 030282 1989/05/21 10.10 MC 030282 1989/05/22 12.80 MC 030282 1989/05/23 15.30 MC 030282 1989/05/24 11.40 MC 030282 1989/05/25 9.930 MC 030282 1989/05/26 8.710 MC 030282 1989/05/27 12.60 MC 030282 1989/05/28 13.10 MC 030282 1989/05/29 9.950 MC 030282 1989/05/30 7.190 MC 030282 1989/05/31 7.180 MC 030282 1989/06/01 7.510 MC 030282 1989/06/02 7.310 MC 030282 1989/06/03 10.60 MC 030282 1989/06/04 9.410 MC 030282 1989/06/05 8.270 MC 030282 1989/06/06 6.200 MC 030282 1989/06/07 5.990 MC 030282 1989/06/08 4.840 MC 030282 1989/06/09 4.080 MC 030282 1989/06/10 9.150 MC 030282 1989/06/11 37.60 MC 030282 1989/06/12 31.40 MC 030282 1989/06/13 15.90 MC 030282 1989/06/14 9.910 MC 030282 1989/06/15 6.910 MC 030282 1989/06/16 8.490 MC 030282 1989/06/17 11.60 MC 030282 1989/06/18 14.70 MC 030282 1989/06/19 21.80 MC 030282 1989/06/20 14.00 MC 030282 1989/06/21 8.490 MC 030282 1989/06/22 5.660 MC 030282 1989/06/23 4.100 MC 030282 1989/06/24 3.230 MC 030282 1989/06/25 2.690 MC 030282 1989/06/26 2.340 MC 030282 1989/06/27 2.220 MC 030282 1989/06/28 2.290 MC 030282 1989/06/29 2.720 MC 030282 1989/06/30 2.590 MC 030282 1989/07/01 2.020 MC 030282 1989/07/02 1.930 MC 030282 1989/07/03 2.220 MC 030282 1989/07/04 1.830 MC 030282 1989/07/05 1.650 MC 030282 1989/07/06 1.580 MC 030282 1989/07/07 1.490 MC 030282 1989/07/08 1.420 MC 030282 1989/07/09 1.310 MC 030282 1989/07/10 1.300 MC 030282 1989/07/11 2.510 MC 030282 1989/07/12 2.550 MC 030282 1989/07/13 1.850 MC 030282 1989/07/14 1.490 MC 030282 1989/07/15 1.310 MC 030282 1989/07/16 1.150 MC 030282 1989/07/17 1.050 MC 030282 1989/07/18 1.300 MC 030282 1989/07/19 1.510 MC 030282 1989/07/20 1.150 MC 030282 1989/07/21 1.080 MC 030282 1989/07/22 0.909 MC 030282 1989/07/23 0.742 MC 030282 1989/07/24 0.662 MC 030282 1989/07/25 0.619 MC 030282 1989/07/26 0.543 MC 030282 1989/07/27 0.526 MC 030282 1989/07/28 1.200 MC 030282 1989/07/29 3.030 MC 030282 1989/07/30 1.910 MC 030282 1989/07/31 1.240 MC 030282 1989/08/01 0.925 MC 030282 1989/08/02 0.764 MC 030282 1989/08/03 0.731 MC 030282 1989/08/04 1.560 MC 030282 1989/08/05 41.10 MC 030282 1989/08/06 36.10 MC 030282 1989/08/07 41.70 MC 030282 1989/08/08 27.20 MC 030282 1989/08/09 17.30 J 030282 1989/08/10 9.170 MC 030282 1989/08/11 4.870 MC 030282 1989/08/12 6.350 MC 030282 1989/08/13 43.60 MC 030282 1989/08/14 49.00 MC 030282 1989/08/15 26.90 MC 030282 1989/08/16 18.00 MC 030282 1989/08/17 15.90 MC 030282 1989/08/18 8.590 MC 030282 1989/08/19 5.480 MC 030282 1989/08/20 4.800 MC 030282 1989/08/21 31.30 MC 030282 1989/08/22 40.40 MC 030282 1989/08/23 31.30 MC 030282 1989/08/24 29.50 MC 030282 1989/08/25 16.50 MC 030282 1989/08/26 10.30 MC 030282 1989/08/27 7.200 MC 030282 1989/08/28 5.580 MC 030282 1989/08/29 4.550 MC 030282 1989/08/30 4.090 MC 030282 1989/08/31 4.900 MC 030282 1989/09/01 4.510 MC 030282 1989/09/02 36.00 MC 030282 1989/09/03 20.20 MC 030282 1989/09/04 10.50 MC 030282 1989/09/05 6.760 MC 030282 1989/09/06 4.920 MC 030282 1989/09/07 4.000 MC 030282 1989/09/08 3.430 MC 030282 1989/09/09 3.000 MC 030282 1989/09/10 2.630 MC 030282 1989/09/11 2.360 MC 030282 1989/09/12 2.290 MC 030282 1989/09/13 2.290 MC 030282 1989/09/14 2.670 MC 030282 1989/09/15 20.30 MC 030282 1989/09/16 16.60 MC 030282 1989/09/17 20.70 MC 030282 1989/09/18 18.10 MC 030282 1989/09/19 9.830 MC 030282 1989/09/20 21.40 MC 030282 1989/09/21 26.20 MC 030282 1989/09/22 15.00 MC 030282 1989/09/23 13.00 MC 030282 1989/09/24 17.80 MC 030282 1989/09/25 11.60 MC 030282 1989/09/26 8.570 MC 030282 1989/09/27 10.40 MC 030282 1989/09/28 8.140 MC 030282 1989/09/29 6.810 MC 030282 1989/09/30 8.230 MC 030282 1989/10/01 6.750 MC 030282 1989/10/02 5.870 MC 030282 1989/10/03 8.420 MC 030282 1989/10/04 8.020 MC 030282 1989/10/05 7.100 MC 030282 1989/10/06 8.850 MC 030282 1989/10/07 20.00 MC 030282 1989/10/08 16.80 MC 030282 1989/10/09 12.50 MC 030282 1989/10/10 9.670 MC 030282 1989/10/11 7.830 MC 030282 1989/10/12 6.930 MC 030282 1989/10/13 6.310 MC 030282 1989/10/14 5.580 MC 030282 1989/10/15 4.990 MC 030282 1989/10/16 4.860 MC 030282 1989/10/17 7.090 J 030282 1989/10/18 8.530 MC 030282 1989/10/19 8.240 MC 030282 1989/10/20 9.390 MC 030282 1989/10/21 21.60 MC 030282 1989/10/22 25.80 MC 030282 1989/10/23 18.70 MC 030282 1989/10/24 13.60 MC 030282 1989/10/25 10.40 MC 030282 1989/10/26 8.630 MC 030282 1989/10/27 7.920 MC 030282 1989/10/28 7.650 MC 030282 1989/10/29 6.990 MC 030282 1989/10/30 6.260 MC 030282 1989/10/31 5.750 MC 030282 1989/11/01 23.90 MC 030282 1989/11/02 29.80 MC 030282 1989/11/03 18.50 MC 030282 1989/11/04 17.00 MC 030282 1989/11/05 13.00 MC 030282 1989/11/06 13.50 MC 030282 1989/11/07 31.30 MC 030282 1989/11/08 27.20 MC 030282 1989/11/09 31.20 MC 030282 1989/11/10 52.90 MC 030282 1989/11/11 32.90 MC 030282 1989/11/12 25.40 MC 030282 1989/11/13 19.20 MC 030282 1989/11/14 18.40 MC 030282 1989/11/15 28.60 MC 030282 1989/11/16 28.50 MC 030282 1989/11/17 75.90 MC 030282 1989/11/18 40.40 MC 030282 1989/11/19 26.40 MC 030282 1989/11/20 19.70 MC 030282 1989/11/21 19.70 MC 030282 1989/11/22 13.20 MC 030282 1989/11/23 12.80 MC 030282 1989/11/24 8.620 MC 030282 1989/11/25 9.600 MC 030282 1989/11/26 11.40 MC 030282 1989/11/27 10.30 MC 030282 1989/11/28 10.20 MC 030282 1989/11/29 19.20 MC 030282 1989/11/30 17.30 MC 030282 1989/12/01 12.60 MC 030282 1989/12/02 8.900 MC 030282 1989/12/03 7.730 R 030282 1989/12/04 6.810 R 030282 1989/12/05 6.170 R 030282 1989/12/06 5.530 R 030282 1989/12/07 5.120 R 030282 1989/12/08 4.730 R 030282 1989/12/09 4.450 R 030282 1989/12/10 4.170 R 030282 1989/12/11 3.890 R 030282 1989/12/12 3.690 R 030282 1989/12/13 3.510 R 030282 1989/12/14 3.350 R 030282 1989/12/15 3.170 R 030282 1989/12/16 3.060 R 030282 1989/12/17 2.940 R 030282 1989/12/18 2.820 R 030282 1989/12/19 2.700 R 030282 1989/12/20 2.600 R 030282 1989/12/21 2.530 R 030282 1989/12/22 2.450 R 030282 1989/12/23 2.360 R 030282 1989/12/24 2.260 R 030282 1989/12/25 2.190 R 030282 1989/12/26 2.140 R 030282 1989/12/27 2.090 R 030282 1989/12/28 2.040 R 030282 1989/12/29 2.000 R 030282 1989/12/30 1.980 R 030282 1989/12/31 2.010 R 030282 1990/01/01 6.260 R 030282 1990/01/02 8.110 R 030282 1990/01/03 8.930 R 030282 1990/01/04 8.320 R 030282 1990/01/05 8.350 R 030282 1990/01/06 9.930 R 030282 1990/01/07 11.60 R 030282 1990/01/08 9.960 R 030282 1990/01/09 8.830 R 030282 1990/01/10 7.680 R 030282 1990/01/11 6.930 J 030282 1990/01/12 6.330 R 030282 1990/01/13 5.460 R 030282 1990/01/14 5.030 R 030282 1990/01/15 4.520 R 030282 1990/01/16 4.370 R 030282 1990/01/17 4.950 R 030282 1990/01/18 16.10 R 030282 1990/01/19 49.30 R 030282 1990/01/20 32.40 R 030282 1990/01/21 20.90 R 030282 1990/01/22 15.40 R 030282 1990/01/23 13.00 R 030282 1990/01/24 11.40 R 030282 1990/01/25 10.10 R 030282 1990/01/26 15.40 R 030282 1990/01/27 34.70 R 030282 1990/01/28 23.50 R 030282 1990/01/29 16.50 R 030282 1990/01/30 13.10 R 030282 1990/01/31 11.20 R 030282 1990/02/01 10.10 R 030282 1990/02/02 8.960 R 030282 1990/02/03 8.320 R 030282 1990/02/04 7.730 R 030282 1990/02/05 7.250 R 030282 1990/02/06 6.840 R 030282 1990/02/07 6.540 R 030282 1990/02/08 6.340 R 030282 1990/02/09 6.110 R 030282 1990/02/10 7.450 R 030282 1990/02/11 32.00 R 030282 1990/02/12 22.20 R 030282 1990/02/13 13.70 R 030282 1990/02/14 11.30 R 030282 1990/02/15 9.460 R 030282 1990/02/16 7.720 R 030282 1990/02/17 7.620 R 030282 1990/02/18 7.890 R 030282 1990/02/19 6.820 R 030282 1990/02/20 6.190 R 030282 1990/02/21 5.620 R 030282 1990/02/22 6.090 R 030282 1990/02/23 9.170 R 030282 1990/02/24 23.60 R 030282 1990/02/25 19.20 R 030282 1990/02/26 12.10 R 030282 1990/02/27 9.090 R 030282 1990/02/28 7.600 R 030282 1990/03/01 5.980 R 030282 1990/03/02 5.440 R 030282 1990/03/03 5.010 R 030282 1990/03/04 4.620 R 030282 1990/03/05 4.210 R 030282 1990/03/06 3.910 R 030282 1990/03/07 3.730 R 030282 1990/03/08 3.600 R 030282 1990/03/09 3.550 R 030282 1990/03/10 3.620 R 030282 1990/03/11 3.760 R 030282 1990/03/12 4.520 R 030282 1990/03/13 6.880 R 030282 1990/03/14 14.90 R 030282 1990/03/15 30.00 R 030282 1990/03/16 68.90 R 030282 1990/03/17 169.0 R 030282 1990/03/18 142.0 R 030282 1990/03/19 105.0 MC 030282 1990/03/20 57.30 MC 030282 1990/03/21 37.60 MC 030282 1990/03/22 32.00 MC 030282 1990/03/23 45.80 MC 030282 1990/03/24 39.10 MC 030282 1990/03/25 27.90 MC 030282 1990/03/26 20.80 MC 030282 1990/03/27 14.70 MC 030282 1990/03/28 13.10 MC 030282 1990/03/29 11.60 MC 030282 1990/03/30 10.50 MC 030282 1990/03/31 11.20 MC 030282 1990/04/01 18.20 MC 030282 1990/04/02 29.80 MC 030282 1990/04/03 32.60 MC 030282 1990/04/04 61.20 MC 030282 1990/04/05 71.30 MC 030282 1990/04/06 43.10 MC 030282 1990/04/07 28.70 MC 030282 1990/04/08 21.80 MC 030282 1990/04/09 18.90 MC 030282 1990/04/10 30.50 MC 030282 1990/04/11 111.0 MC 030282 1990/04/12 55.00 MC 030282 1990/04/13 32.00 MC 030282 1990/04/14 26.60 MC 030282 1990/04/15 43.60 MC 030282 1990/04/16 41.90 MC 030282 1990/04/17 43.20 MC 030282 1990/04/18 40.60 MC 030282 1990/04/19 28.70 MC 030282 1990/04/20 29.30 MC 030282 1990/04/21 72.70 MC 030282 1990/04/22 55.10 MC 030282 1990/04/23 45.30 MC 030282 1990/04/24 34.50 MC 030282 1990/04/25 32.40 MC 030282 1990/04/26 31.70 MC 030282 1990/04/27 36.40 MC 030282 1990/04/28 39.50 MC 030282 1990/04/29 34.20 MC 030282 1990/04/30 28.60 MC 030282 1990/05/01 23.90 MC 030282 1990/05/02 20.00 MC 030282 1990/05/03 15.40 MC 030282 1990/05/04 12.90 MC 030282 1990/05/05 13.00 MC 030282 1990/05/06 18.70 MC 030282 1990/05/07 15.80 MC 030282 1990/05/08 19.00 MC 030282 1990/05/09 13.60 J 030282 1990/05/10 12.50 MC 030282 1990/05/11 28.40 MC 030282 1990/05/12 31.60 MC 030282 1990/05/13 19.60 MC 030282 1990/05/14 20.10 MC 030282 1990/05/15 15.10 MC 030282 1990/05/16 14.80 MC 030282 1990/05/17 13.20 MC 030282 1990/05/18 24.90 MC 030282 1990/05/19 26.90 MC 030282 1990/05/20 26.30 MC 030282 1990/05/21 18.20 MC 030282 1990/05/22 18.40 MC 030282 1990/05/23 20.20 MC 030282 1990/05/24 15.20 MC 030282 1990/05/25 11.50 MC 030282 1990/05/26 9.170 MC 030282 1990/05/27 7.550 MC 030282 1990/05/28 6.280 MC 030282 1990/05/29 5.500 MC 030282 1990/05/30 6.300 MC 030282 1990/05/31 5.530 MC 030282 1990/06/01 4.320 MC 030282 1990/06/02 3.670 MC 030282 1990/06/03 3.490 MC 030282 1990/06/04 11.20 MC 030282 1990/06/05 19.00 MC 030282 1990/06/06 12.00 MC 030282 1990/06/07 9.040 MC 030282 1990/06/08 9.240 MC 030282 1990/06/09 7.220 MC 030282 1990/06/10 36.20 MC 030282 1990/06/11 52.20 MC 030282 1990/06/12 31.20 MC 030282 1990/06/13 16.50 MC 030282 1990/06/14 9.930 MC 030282 1990/06/15 15.70 MC 030282 1990/06/16 21.80 MC 030282 1990/06/17 26.20 MC 030282 1990/06/18 19.30 MC 030282 1990/06/19 22.60 MC 030282 1990/06/20 23.20 MC 030282 1990/06/21 45.20 MC 030282 1990/06/22 49.10 MC 030282 1990/06/23 33.00 MC 030282 1990/06/24 40.90 MC 030282 1990/06/25 22.80 MC 030282 1990/06/26 14.80 MC 030282 1990/06/27 10.70 MC 030282 1990/06/28 10.20 MC 030282 1990/06/29 8.210 MC 030282 1990/06/30 14.20 MC 030282 1990/07/01 27.70 MC 030282 1990/07/02 26.60 MC 030282 1990/07/03 15.60 MC 030282 1990/07/04 10.90 MC 030282 1990/07/05 13.70 MC 030282 1990/07/06 9.660 MC 030282 1990/07/07 6.750 MC 030282 1990/07/08 5.190 MC 030282 1990/07/09 4.750 MC 030282 1990/07/10 5.380 MC 030282 1990/07/11 4.010 MC 030282 1990/07/12 3.040 MC 030282 1990/07/13 2.700 MC 030282 1990/07/14 2.570 MC 030282 1990/07/15 2.340 MC 030282 1990/07/16 2.270 MC 030282 1990/07/17 2.120 MC 030282 1990/07/18 3.580 MC 030282 1990/07/19 3.340 MC 030282 1990/07/20 2.630 MC 030282 1990/07/21 14.80 MC 030282 1990/07/22 8.630 MC 030282 1990/07/23 7.230 MC 030282 1990/07/24 22.60 MC 030282 1990/07/25 13.50 MC 030282 1990/07/26 7.450 MC 030282 1990/07/27 4.720 MC 030282 1990/07/28 3.790 MC 030282 1990/07/29 3.090 MC 030282 1990/07/30 2.630 MC 030282 1990/07/31 2.270 MC 030282 1990/08/01 2.060 MC 030282 1990/08/02 1.920 MC 030282 1990/08/03 1.850 MC 030282 1990/08/04 1.580 MC 030282 1990/08/05 1.460 MC 030282 1990/08/06 1.340 MC 030282 1990/08/07 26.80 MC 030282 1990/08/08 60.60 MC 030282 1990/08/09 29.60 MC 030282 1990/08/10 14.50 MC 030282 1990/08/11 19.80 MC 030282 1990/08/12 32.10 MC 030282 1990/08/13 19.50 MC 030282 1990/08/14 22.20 MC 030282 1990/08/15 17.10 MC 030282 1990/08/16 14.60 MC 030282 1990/08/17 10.50 MC 030282 1990/08/18 6.940 MC 030282 1990/08/19 5.820 MC 030282 1990/08/20 4.690 MC 030282 1990/08/21 3.830 MC 030282 1990/08/22 3.230 MC 030282 1990/08/23 2.930 MC 030282 1990/08/24 2.640 MC 030282 1990/08/25 2.610 MC 030282 1990/08/26 2.490 MC 030282 1990/08/27 2.770 MC 030282 1990/08/28 2.880 MC 030282 1990/08/29 19.30 MC 030282 1990/08/30 14.60 MC 030282 1990/08/31 6.850 MC 030282 1990/09/01 4.260 MC 030282 1990/09/02 3.240 MC 030282 1990/09/03 2.640 MC 030282 1990/09/04 2.230 MC 030282 1990/09/05 2.060 J 030282 1990/09/06 2.050 MC 030282 1990/09/07 2.300 MC 030282 1990/09/08 3.470 MC 030282 1990/09/09 3.120 MC 030282 1990/09/10 2.390 MC 030282 1990/09/11 2.140 MC 030282 1990/09/12 2.330 MC 030282 1990/09/13 2.100 MC 030282 1990/09/14 1.940 MC 030282 1990/09/15 2.250 MC 030282 1990/09/16 5.620 MC 030282 1990/09/17 5.080 MC 030282 1990/09/18 3.580 MC 030282 1990/09/19 3.160 MC 030282 1990/09/20 4.020 MC 030282 1990/09/21 6.730 MC 030282 1990/09/22 5.090 MC 030282 1990/09/23 7.260 MC 030282 1990/09/24 9.560 MC 030282 1990/09/25 7.140 MC 030282 1990/09/26 4.860 MC 030282 1990/09/27 3.680 MC 030282 1990/09/28 3.090 MC 030282 1990/09/29 3.050 MC 030282 1990/09/30 15.20 MC 030282 1990/10/01 61.60 MC 030282 1990/10/02 31.60 MC 030282 1990/10/03 26.90 MC 030282 1990/10/04 18.60 MC 030282 1990/10/05 54.50 MC 030282 1990/10/06 37.90 MC 030282 1990/10/07 22.90 MC 030282 1990/10/08 15.70 MC 030282 1990/10/09 16.20 MC 030282 1990/10/10 29.30 MC 030282 1990/10/11 25.10 MC 030282 1990/10/12 73.80 MC 030282 1990/10/13 75.70 MC 030282 1990/10/14 96.60 MC 030282 1990/10/15 51.40 MC 030282 1990/10/16 32.40 MC 030282 1990/10/17 23.20 MC 030282 1990/10/18 19.60 MC 030282 1990/10/19 54.40 MC 030282 1990/10/20 50.80 MC 030282 1990/10/21 30.30 MC 030282 1990/10/22 23.20 MC 030282 1990/10/23 26.90 J 030282 1990/10/24 147.0 MC 030282 1990/10/25 137.0 MC 030282 1990/10/26 54.00 MC 030282 1990/10/27 34.40 MC 030282 1990/10/28 25.20 MC 030282 1990/10/29 22.60 MC 030282 1990/10/30 21.10 MC 030282 1990/10/31 17.40 MC 030282 1990/11/01 14.80 MC 030282 1990/11/02 13.10 MC 030282 1990/11/03 12.20 MC 030282 1990/11/04 11.40 MC 030282 1990/11/05 18.70 MC 030282 1990/11/06 22.60 MC 030282 1990/11/07 35.00 MC 030282 1990/11/08 23.00 MC 030282 1990/11/09 16.30 MC 030282 1990/11/10 16.80 MC 030282 1990/11/11 91.50 MC 030282 1990/11/12 47.40 MC 030282 1990/11/13 28.60 MC 030282 1990/11/14 24.20 MC 030282 1990/11/15 22.00 MC 030282 1990/11/16 49.80 MC 030282 1990/11/17 123.0 MC 030282 1990/11/18 71.40 MC 030282 1990/11/19 39.10 MC 030282 1990/11/20 26.20 MC 030282 1990/11/21 21.00 MC 030282 1990/11/22 17.10 MC 030282 1990/11/23 20.20 MC 030282 1990/11/24 26.80 MC 030282 1990/11/25 25.80 MC 030282 1990/11/26 23.00 MC 030282 1990/11/27 18.20 MC 030282 1990/11/28 43.90 MC 030282 1990/11/29 53.30 MC 030282 1990/11/30 34.60 MC 030282 1990/12/01 23.40 MC 030282 1990/12/02 19.60 MC 030282 1990/12/03 15.60 MC 030282 1990/12/04 13.40 MC 030282 1990/12/05 24.20 MC 030282 1990/12/06 17.60 MC 030282 1990/12/07 16.40 MC 030282 1990/12/08 14.10 MC 030282 1990/12/09 11.40 MC 030282 1990/12/10 11.90 MC 030282 1990/12/11 7.710 MC 030282 1990/12/12 6.260 MC 030282 1990/12/13 9.940 MC 030282 1990/12/14 11.30 MC 030282 1990/12/15 7.980 MC 030282 1990/12/16 6.980 R 030282 1990/12/17 7.980 MC 030282 1990/12/18 8.280 MC 030282 1990/12/19 24.80 MC 030282 1990/12/20 22.00 MC 030282 1990/12/21 15.00 MC 030282 1990/12/22 54.70 MC 030282 1990/12/23 171.0 MC 030282 1990/12/24 161.0 MC 030282 1990/12/25 60.00 MC 030282 1990/12/26 36.80 MC 030282 1990/12/27 21.90 MC 030282 1990/12/28 16.20 MC 030282 1990/12/29 20.10 MC 030282 1990/12/30 93.20 MC 030282 1990/12/31 87.30 MC 030282 1991/01/01 37.80 MC 030282 1991/01/02 29.00 MC 030282 1991/01/03 21.10 MC 030282 1991/01/04 13.30 MC 030282 1991/01/05 11.10 R 030282 1991/01/06 9.420 R 030282 1991/01/07 8.060 R 030282 1991/01/08 7.360 R 030282 1991/01/09 6.900 R 030282 1991/01/10 6.450 R 030282 1991/01/11 6.040 R 030282 1991/01/12 5.070 R 030282 1991/01/13 5.000 R 030282 1991/01/14 4.490 R 030282 1991/01/15 4.400 R 030282 1991/01/16 6.700 R 030282 1991/01/17 8.990 R 030282 1991/01/18 10.90 R 030282 1991/01/19 10.40 R 030282 1991/01/20 8.470 R 030282 1991/01/21 8.200 R 030282 1991/01/22 7.700 R 030282 1991/01/23 7.100 J 030282 1991/01/24 6.640 R 030282 1991/01/25 6.260 R 030282 1991/01/26 5.730 R 030282 1991/01/27 5.360 R 030282 1991/01/28 5.010 R 030282 1991/01/29 4.770 R 030282 1991/01/30 4.550 R 030282 1991/01/31 4.260 R 030282 1991/02/01 4.110 R 030282 1991/02/02 4.030 R 030282 1991/02/03 3.900 R 030282 1991/02/04 3.850 R 030282 1991/02/05 4.870 R 030282 1991/02/06 6.690 R 030282 1991/02/07 12.00 R 030282 1991/02/08 11.90 R 030282 1991/02/09 10.60 R 030282 1991/02/10 8.800 R 030282 1991/02/11 7.050 R 030282 1991/02/12 5.900 R 030282 1991/02/13 5.280 R 030282 1991/02/14 4.840 R 030282 1991/02/15 4.280 R 030282 1991/02/16 3.770 R 030282 1991/02/17 3.420 R 030282 1991/02/18 3.160 R 030282 1991/02/19 2.970 R 030282 1991/02/20 2.820 R 030282 1991/02/21 22.70 R 030282 1991/02/22 20.20 R 030282 1991/02/23 17.60 R 030282 1991/02/24 14.50 R 030282 1991/02/25 11.40 R 030282 1991/02/26 9.170 R 030282 1991/02/27 8.090 R 030282 1991/02/28 6.490 R 030282 1991/03/01 5.060 R 030282 1991/03/02 41.40 MC 030282 1991/03/03 98.10 MC 030282 1991/03/04 92.70 MC 030282 1991/03/05 73.50 MC 030282 1991/03/06 47.20 MC 030282 1991/03/07 44.80 MC 030282 1991/03/08 48.10 MC 030282 1991/03/09 32.20 MC 030282 1991/03/10 23.80 MC 030282 1991/03/11 17.50 MC 030282 1991/03/12 14.10 MC 030282 1991/03/13 12.50 MC 030282 1991/03/14 10.90 MC 030282 1991/03/15 10.10 MC 030282 1991/03/16 10.30 MC 030282 1991/03/17 9.610 MC 030282 1991/03/18 10.10 MC 030282 1991/03/19 12.50 MC 030282 1991/03/20 23.80 MC 030282 1991/03/21 20.20 MC 030282 1991/03/22 15.20 MC 030282 1991/03/23 11.60 MC 030282 1991/03/24 9.140 MC 030282 1991/03/25 8.490 MC 030282 1991/03/26 8.450 MC 030282 1991/03/27 11.50 MC 030282 1991/03/28 73.10 MC 030282 1991/03/29 99.60 MC 030282 1991/03/30 51.40 MC 030282 1991/03/31 31.10 MC 030282 1991/04/01 26.50 MC 030282 1991/04/02 26.60 MC 030282 1991/04/03 24.20 MC 030282 1991/04/04 28.30 MC 030282 1991/04/05 52.90 MC 030282 1991/04/06 101.0 MC 030282 1991/04/07 135.0 MC 030282 1991/04/08 135.0 MC 030282 1991/04/09 248.0 MC 030282 1991/04/10 243.0 MC 030282 1991/04/11 122.0 MC 030282 1991/04/12 62.10 MC 030282 1991/04/13 42.10 MC 030282 1991/04/14 32.00 MC 030282 1991/04/15 28.60 MC 030282 1991/04/16 45.20 MC 030282 1991/04/17 88.20 MC 030282 1991/04/18 52.50 MC 030282 1991/04/19 37.00 MC 030282 1991/04/20 29.30 MC 030282 1991/04/21 25.30 MC 030282 1991/04/22 47.70 MC 030282 1991/04/23 42.10 MC 030282 1991/04/24 31.40 MC 030282 1991/04/25 25.00 MC 030282 1991/04/26 21.20 MC 030282 1991/04/27 18.80 MC 030282 1991/04/28 16.60 MC 030282 1991/04/29 14.20 MC 030282 1991/04/30 13.20 MC 030282 1991/05/01 25.80 MC 030282 1991/05/02 29.90 MC 030282 1991/05/03 27.80 MC 030282 1991/05/04 24.00 MC 030282 1991/05/05 18.60 MC 030282 1991/05/06 16.50 MC 030282 1991/05/07 46.10 MC 030282 1991/05/08 31.00 MC 030282 1991/05/09 21.70 MC 030282 1991/05/10 16.30 MC 030282 1991/05/11 13.20 MC 030282 1991/05/12 11.10 MC 030282 1991/05/13 9.430 MC 030282 1991/05/14 8.080 MC 030282 1991/05/15 7.280 MC 030282 1991/05/16 6.390 MC 030282 1991/05/17 7.560 MC 030282 1991/05/18 18.40 MC 030282 1991/05/19 12.40 MC 030282 1991/05/20 8.540 MC 030282 1991/05/21 6.510 MC 030282 1991/05/22 5.450 J 030282 1991/05/23 4.700 MC 030282 1991/05/24 4.170 MC 030282 1991/05/25 3.910 MC 030282 1991/05/26 3.640 MC 030282 1991/05/27 23.80 MC 030282 1991/05/28 27.50 MC 030282 1991/05/29 15.70 MC 030282 1991/05/30 10.10 MC 030282 1991/05/31 11.10 MC 030282 1991/06/01 21.20 MC 030282 1991/06/02 14.30 MC 030282 1991/06/03 8.480 MC 030282 1991/06/04 6.170 MC 030282 1991/06/05 5.540 MC 030282 1991/06/06 5.170 MC 030282 1991/06/07 4.410 MC 030282 1991/06/08 3.680 MC 030282 1991/06/09 3.250 MC 030282 1991/06/10 2.910 MC 030282 1991/06/11 2.690 MC 030282 1991/06/12 2.640 MC 030282 1991/06/13 3.270 MC 030282 1991/06/14 3.620 MC 030282 1991/06/15 3.330 MC 030282 1991/06/16 12.80 MC 030282 1991/06/17 50.00 MC 030282 1991/06/18 25.70 MC 030282 1991/06/19 11.80 MC 030282 1991/06/20 6.150 MC 030282 1991/06/21 3.990 MC 030282 1991/06/22 3.150 MC 030282 1991/06/23 2.750 MC 030282 1991/06/24 2.470 MC 030282 1991/06/25 2.230 MC 030282 1991/06/26 1.990 MC 030282 1991/06/27 1.770 MC 030282 1991/06/28 1.640 MC 030282 1991/06/29 1.710 MC 030282 1991/06/30 1.910 MC 030282 1991/07/01 1.580 MC 030282 1991/07/02 1.350 MC 030282 1991/07/03 1.260 MC 030282 1991/07/04 1.180 MC 030282 1991/07/05 1.090 MC 030282 1991/07/06 1.140 MC 030282 1991/07/07 1.400 MC 030282 1991/07/08 1.510 MC 030282 1991/07/09 1.790 MC 030282 1991/07/10 2.100 MC 030282 1991/07/11 1.530 MC 030282 1991/07/12 1.230 MC 030282 1991/07/13 1.070 MC 030282 1991/07/14 0.966 MC 030282 1991/07/15 1.060 MC 030282 1991/07/16 1.010 MC 030282 1991/07/17 0.841 MC 030282 1991/07/18 0.833 MC 030282 1991/07/19 0.994 MC 030282 1991/07/20 0.912 MC 030282 1991/07/21 0.777 MC 030282 1991/07/22 0.803 MC 030282 1991/07/23 1.260 MC 030282 1991/07/24 2.730 MC 030282 1991/07/25 1.790 MC 030282 1991/07/26 1.250 MC 030282 1991/07/27 0.945 MC 030282 1991/07/28 0.780 MC 030282 1991/07/29 0.678 MC 030282 1991/07/30 0.574 MC 030282 1991/07/31 0.531 MC 030282 1991/08/01 0.557 MC 030282 1991/08/02 0.703 MC 030282 1991/08/03 0.720 MC 030282 1991/08/04 0.697 MC 030282 1991/08/05 1.330 MC 030282 1991/08/06 8.990 MC 030282 1991/08/07 4.020 MC 030282 1991/08/08 2.030 MC 030282 1991/08/09 1.410 MC 030282 1991/08/10 1.990 MC 030282 1991/08/11 8.360 MC 030282 1991/08/12 7.200 MC 030282 1991/08/13 3.340 MC 030282 1991/08/14 2.000 MC 030282 1991/08/15 1.420 MC 030282 1991/08/16 1.120 MC 030282 1991/08/17 0.960 MC 030282 1991/08/18 1.010 MC 030282 1991/08/19 2.480 MC 030282 1991/08/20 16.60 MC 030282 1991/08/21 10.40 MC 030282 1991/08/22 6.860 MC 030282 1991/08/23 5.460 MC 030282 1991/08/24 5.270 MC 030282 1991/08/25 3.350 MC 030282 1991/08/26 2.390 MC 030282 1991/08/27 2.890 MC 030282 1991/08/28 21.80 MC 030282 1991/08/29 19.30 MC 030282 1991/08/30 10.80 MC 030282 1991/08/31 12.30 MC 030282 1991/09/01 10.40 MC 030282 1991/09/02 5.860 MC 030282 1991/09/03 3.640 MC 030282 1991/09/04 2.760 MC 030282 1991/09/05 2.470 MC 030282 1991/09/06 2.210 MC 030282 1991/09/07 1.830 MC 030282 1991/09/08 1.560 MC 030282 1991/09/09 1.350 MC 030282 1991/09/10 1.210 MC 030282 1991/09/11 1.100 MC 030282 1991/09/12 1.140 MC 030282 1991/09/13 1.150 MC 030282 1991/09/14 1.050 MC 030282 1991/09/15 1.070 MC 030282 1991/09/16 2.090 MC 030282 1991/09/17 2.730 MC 030282 1991/09/18 1.860 MC 030282 1991/09/19 19.80 MC 030282 1991/09/20 35.40 MC 030282 1991/09/21 16.50 MC 030282 1991/09/22 9.240 MC 030282 1991/09/23 5.800 MC 030282 1991/09/24 4.280 MC 030282 1991/09/25 9.090 MC 030282 1991/09/26 31.80 MC 030282 1991/09/27 19.90 MC 030282 1991/09/28 13.20 MC 030282 1991/09/29 13.60 MC 030282 1991/09/30 15.10 MC 030282 1991/10/01 12.76 MC 030282 1991/10/02 12.88 MC 030282 1991/10/03 10.15 MC 030282 1991/10/04 15.16 MC 030282 1991/10/05 13.11 MC 030282 1991/10/06 50.75 MC 030282 1991/10/07 156.4 MC 030282 1991/10/08 55.38 MC 030282 1991/10/09 32.40 MC 030282 1991/10/10 20.66 MC 030282 1991/10/11 27.42 MC 030282 1991/10/12 49.07 MC 030282 1991/10/13 52.51 MC 030282 1991/10/14 33.48 MC 030282 1991/10/15 22.98 MC 030282 1991/10/16 23.42 MC 030282 1991/10/17 29.82 MC 030282 1991/10/18 31.85 MC 030282 1991/10/19 34.35 MC 030282 1991/10/20 37.66 MC 030282 1991/10/21 27.68 MC 030282 1991/10/22 19.22 MC 030282 1991/10/23 15.82 S 030282 1991/10/24 14.21 MC 030282 1991/10/25 12.41 MC 030282 1991/10/26 10.49 MC 030282 1991/10/27 9.605 MC 030282 1991/10/28 12.83 MC 030282 1991/10/29 13.00 MC 030282 1991/10/30 10.14 MC 030282 1991/10/31 8.906 MC 030282 1991/11/01 8.309 MC 030282 1991/11/02 8.280 MC 030282 1991/11/03 8.084 MC 030282 1991/11/04 6.841 MC 030282 1991/11/05 5.903 MC 030282 1991/11/06 5.165 MC 030282 1991/11/07 4.913 MC 030282 1991/11/08 5.132 MC 030282 1991/11/09 4.238 MC 030282 1991/11/10 3.819 MC 030282 1991/11/11 6.296 MC 030282 1991/11/12 8.521 MC 030282 1991/11/13 9.674 MC 030282 1991/11/14 8.643 MC 030282 1991/11/15 8.458 MC 030282 1991/11/16 21.47 S 030282 1991/11/17 63.91 S 030282 1991/11/18 26.71 S 030282 1991/11/19 19.80 S 030282 1991/11/20 17.72 S 030282 1991/11/21 38.70 E 030282 1991/11/22 32.40 E 030282 1991/11/23 31.80 E 030282 1991/11/24 33.40 E 030282 1991/11/25 32.78 MC 030282 1991/11/26 26.06 MC 030282 1991/11/27 17.97 MC 030282 1991/11/28 16.50 MC 030282 1991/11/29 15.03 MC 030282 1991/11/30 13.31 MC 030282 1991/12/01 24.19 MC 030282 1991/12/02 21.32 MC 030282 1991/12/03 9.919 MC 030282 1991/12/04 9.218 R 030282 1991/12/05 8.689 R 030282 1991/12/06 8.451 R 030282 1991/12/07 8.313 R 030282 1991/12/08 8.154 R 030282 1991/12/09 20.85 MC 030282 1991/12/10 33.42 MC 030282 1991/12/11 25.02 MC 030282 1991/12/12 19.08 MC 030282 1991/12/13 25.74 MC 030282 1991/12/14 49.72 MC 030282 1991/12/15 43.46 MC 030282 1991/12/16 25.72 MC 030282 1991/12/17 16.63 MC 030282 1991/12/18 13.10 R 030282 1991/12/19 11.60 R 030282 1991/12/20 10.30 R 030282 1991/12/21 9.223 R 030282 1991/12/22 8.381 R 030282 1991/12/23 7.511 R 030282 1991/12/24 6.938 R 030282 1991/12/25 6.454 R 030282 1991/12/26 5.997 R 030282 1991/12/27 5.443 R 030282 1991/12/28 5.187 R 030282 1991/12/29 4.866 R 030282 1991/12/30 4.543 R 030282 1991/12/31 4.319 R 030282 1992/01/01 3.979 R 030282 1992/01/02 3.760 R 030282 1992/01/03 3.607 R 030282 1992/01/04 3.408 R 030282 1992/01/05 3.885 R 030282 1992/01/06 6.367 R 030282 1992/01/07 11.90 R 030282 1992/01/08 8.251 R 030282 1992/01/09 5.896 R 030282 1992/01/10 5.092 R 030282 1992/01/11 4.413 R 030282 1992/01/12 4.005 R 030282 1992/01/13 3.681 R 030282 1992/01/14 8.518 R 030282 1992/01/15 13.00 R 030282 1992/01/16 20.30 R 030282 1992/01/17 13.20 R 030282 1992/01/18 9.359 R 030282 1992/01/19 7.420 R 030282 1992/01/20 5.849 R 030282 1992/01/21 4.302 J 030282 1992/01/22 4.000 R 030282 1992/01/23 3.545 R 030282 1992/01/24 6.833 R 030282 1992/01/25 28.80 R 030282 1992/01/26 25.80 R 030282 1992/01/27 9.810 R 030282 1992/01/28 6.894 R 030282 1992/01/29 5.749 R 030282 1992/01/30 4.763 R 030282 1992/01/31 4.233 R 030282 1992/02/01 3.532 R 030282 1992/02/02 3.058 R 030282 1992/02/03 2.729 R 030282 1992/02/04 2.436 R 030282 1992/02/05 2.269 R 030282 1992/02/06 2.140 R 030282 1992/02/07 2.018 R 030282 1992/02/08 1.908 R 030282 1992/02/09 1.829 R 030282 1992/02/10 1.759 R 030282 1992/02/11 1.654 R 030282 1992/02/12 1.585 R 030282 1992/02/13 1.531 R 030282 1992/02/14 1.453 R 030282 1992/02/15 1.390 R 030282 1992/02/16 1.352 R 030282 1992/02/17 1.312 R 030282 1992/02/18 1.288 R 030282 1992/02/19 1.521 R 030282 1992/02/20 2.908 R 030282 1992/02/21 12.40 R 030282 1992/02/22 13.80 R 030282 1992/02/23 12.00 R 030282 1992/02/24 8.280 R 030282 1992/02/25 6.283 R 030282 1992/02/26 4.830 J 030282 1992/02/27 4.326 R 030282 1992/02/28 3.847 R 030282 1992/02/29 3.394 R 030282 1992/03/01 3.004 R 030282 1992/03/02 2.736 R 030282 1992/03/03 2.520 R 030282 1992/03/04 2.409 R 030282 1992/03/05 2.285 R 030282 1992/03/06 2.178 R 030282 1992/03/07 2.190 R 030282 1992/03/08 2.354 R 030282 1992/03/09 10.80 R 030282 1992/03/10 68.70 R 030282 1992/03/11 76.50 R 030282 1992/03/12 68.80 R 030282 1992/03/13 46.20 R 030282 1992/03/14 25.50 R 030282 1992/03/15 19.20 R 030282 1992/03/16 13.50 R 030282 1992/03/17 10.00 R 030282 1992/03/18 8.476 R 030282 1992/03/19 7.103 R 030282 1992/03/20 6.116 R 030282 1992/03/21 5.115 R 030282 1992/03/22 4.682 R 030282 1992/03/23 4.176 R 030282 1992/03/24 3.829 R 030282 1992/03/25 3.535 R 030282 1992/03/26 3.263 R 030282 1992/03/27 10.82 MC 030282 1992/03/28 60.56 MC 030282 1992/03/29 65.59 MC 030282 1992/03/30 49.87 MC 030282 1992/03/31 38.07 MC 030282 1992/04/01 27.03 MC 030282 1992/04/02 23.28 MC 030282 1992/04/03 20.62 MC 030282 1992/04/04 16.85 MC 030282 1992/04/05 15.82 MC 030282 1992/04/06 26.59 MC 030282 1992/04/07 13.56 MC 030282 1992/04/08 20.22 MC 030282 1992/04/09 31.90 MC 030282 1992/04/10 55.98 MC 030282 1992/04/11 54.38 MC 030282 1992/04/12 28.04 MC 030282 1992/04/13 18.96 MC 030282 1992/04/14 15.69 MC 030282 1992/04/15 16.45 MC 030282 1992/04/16 16.74 MC 030282 1992/04/17 17.23 MC 030282 1992/04/18 18.08 MC 030282 1992/04/19 54.94 MC 030282 1992/04/20 83.75 MC 030282 1992/04/21 161.9 MC 030282 1992/04/22 217.0 MC 030282 1992/04/23 200.0 MC 030282 1992/04/24 114.2 MC 030282 1992/04/25 68.21 MC 030282 1992/04/26 49.20 MC 030282 1992/04/27 39.88 MC 030282 1992/04/28 33.40 MC 030282 1992/04/29 29.51 MC 030282 1992/04/30 30.12 MC 030282 1992/05/01 29.19 MC 030282 1992/05/02 26.51 MC 030282 1992/05/03 31.61 MC 030282 1992/05/04 32.98 MC 030282 1992/05/05 24.29 MC 030282 1992/05/06 19.11 MC 030282 1992/05/07 16.00 MC 030282 1992/05/08 14.97 MC 030282 1992/05/09 15.95 MC 030282 1992/05/10 20.29 MC 030282 1992/05/11 18.37 MC 030282 1992/05/12 15.43 MC 030282 1992/05/13 13.79 MC 030282 1992/05/14 17.99 MC 030282 1992/05/15 16.18 MC 030282 1992/05/16 12.88 MC 030282 1992/05/17 11.64 MC 030282 1992/05/18 10.29 MC 030282 1992/05/19 9.045 MC 030282 1992/05/20 7.635 MC 030282 1992/05/21 6.598 MC 030282 1992/05/22 5.833 MC 030282 1992/05/23 5.041 MC 030282 1992/05/24 4.495 MC 030282 1992/05/25 4.260 MC 030282 1992/05/26 4.075 MC 030282 1992/05/27 4.003 MC 030282 1992/05/28 4.582 MC 030282 1992/05/29 4.315 MC 030282 1992/05/30 3.555 MC 030282 1992/05/31 3.100 MC 030282 1992/06/01 3.077 MC 030282 1992/06/02 3.499 MC 030282 1992/06/03 3.186 MC 030282 1992/06/04 2.837 MC 030282 1992/06/05 2.658 MC 030282 1992/06/06 2.514 MC 030282 1992/06/07 3.534 MC 030282 1992/06/08 10.28 MC 030282 1992/06/09 9.592 MC 030282 1992/06/10 5.074 MC 030282 1992/06/11 3.490 J 030282 1992/06/12 2.716 MC 030282 1992/06/13 2.424 MC 030282 1992/06/14 3.217 MC 030282 1992/06/15 5.484 MC 030282 1992/06/16 3.158 MC 030282 1992/06/17 2.240 MC 030282 1992/06/18 1.833 MC 030282 1992/06/19 1.563 MC 030282 1992/06/20 1.484 MC 030282 1992/06/21 11.92 MC 030282 1992/06/22 10.40 MC 030282 1992/06/23 6.952 MC 030282 1992/06/24 5.943 MC 030282 1992/06/25 6.069 MC 030282 1992/06/26 10.26 MC 030282 1992/06/27 5.491 MC 030282 1992/06/28 3.308 MC 030282 1992/06/29 2.411 MC 030282 1992/06/30 2.022 MC 030282 1992/07/01 1.734 MC 030282 1992/07/02 1.582 MC 030282 1992/07/03 1.412 MC 030282 1992/07/04 1.480 MC 030282 1992/07/05 2.763 MC 030282 1992/07/06 6.781 MC 030282 1992/07/07 7.423 MC 030282 1992/07/08 4.828 MC 030282 1992/07/09 5.691 MC 030282 1992/07/10 16.21 MC 030282 1992/07/11 10.87 MC 030282 1992/07/12 6.615 MC 030282 1992/07/13 27.78 MC 030282 1992/07/14 47.62 MC 030282 1992/07/15 28.62 MC 030282 1992/07/16 16.06 MC 030282 1992/07/17 8.960 MC 030282 1992/07/18 6.410 MC 030282 1992/07/19 6.214 MC 030282 1992/07/20 5.661 MC 030282 1992/07/21 4.845 MC 030282 1992/07/22 3.564 MC 030282 1992/07/23 2.954 MC 030282 1992/07/24 2.601 MC 030282 1992/07/25 2.306 MC 030282 1992/07/26 2.021 MC 030282 1992/07/27 1.865 MC 030282 1992/07/28 1.755 MC 030282 1992/07/29 1.754 MC 030282 1992/07/30 1.698 MC 030282 1992/07/31 1.533 MC 030282 1992/08/01 1.789 MC 030282 1992/08/02 15.18 MC 030282 1992/08/03 16.11 MC 030282 1992/08/04 20.24 MC 030282 1992/08/05 29.05 MC 030282 1992/08/06 40.12 MC 030282 1992/08/07 18.13 MC 030282 1992/08/08 9.587 MC 030282 1992/08/09 6.259 MC 030282 1992/08/10 4.610 MC 030282 1992/08/11 4.114 MC 030282 1992/08/12 3.781 MC 030282 1992/08/13 2.898 MC 030282 1992/08/14 2.627 MC 030282 1992/08/15 2.472 MC 030282 1992/08/16 2.374 MC 030282 1992/08/17 2.352 MC 030282 1992/08/18 2.231 MC 030282 1992/08/19 2.715 MC 030282 1992/08/20 3.227 J 030282 1992/08/21 2.816 MC 030282 1992/08/22 2.390 MC 030282 1992/08/23 1.974 MC 030282 1992/08/24 1.750 MC 030282 1992/08/25 1.550 MC 030282 1992/08/26 1.420 MC 030282 1992/08/27 1.372 MC 030282 1992/08/28 1.803 MC 030282 1992/08/29 2.503 MC 030282 1992/08/30 3.787 MC 030282 1992/08/31 3.436 MC 030282 1992/09/01 3.215 MC 030282 1992/09/02 3.209 MC 030282 1992/09/03 3.372 MC 030282 1992/09/04 46.35 MC 030282 1992/09/05 26.13 MC 030282 1992/09/06 13.42 MC 030282 1992/09/07 7.810 MC 030282 1992/09/08 5.414 MC 030282 1992/09/09 4.215 MC 030282 1992/09/10 3.573 MC 030282 1992/09/11 11.22 MC 030282 1992/09/12 10.84 MC 030282 1992/09/13 6.503 MC 030282 1992/09/14 4.618 MC 030282 1992/09/15 3.449 MC 030282 1992/09/16 2.983 MC 030282 1992/09/17 2.833 MC 030282 1992/09/18 2.693 MC 030282 1992/09/19 2.688 MC 030282 1992/09/20 2.672 MC 030282 1992/09/21 2.358 MC 030282 1992/09/22 2.655 MC 030282 1992/09/23 27.99 MC 030282 1992/09/24 19.21 MC 030282 1992/09/25 11.27 MC 030282 1992/09/26 7.378 MC 030282 1992/09/27 6.020 MC 030282 1992/09/28 6.445 MC 030282 1992/09/29 5.816 MC 030282 1992/09/30 4.983 MC 030282 1992/10/01 4.064 MC 030282 1992/10/02 3.569 MC 030282 1992/10/03 3.297 MC 030282 1992/10/04 3.297 MC 030282 1992/10/05 3.042 MC 030282 1992/10/06 2.713 MC 030282 1992/10/07 2.495 MC 030282 1992/10/08 2.348 MC 030282 1992/10/09 2.260 MC 030282 1992/10/10 15.24 MC 030282 1992/10/11 20.90 MC 030282 1992/10/12 12.97 MC 030282 1992/10/13 9.655 MC 030282 1992/10/14 8.438 MC 030282 1992/10/15 6.890 MC 030282 1992/10/16 5.674 MC 030282 1992/10/17 5.778 MC 030282 1992/10/18 6.779 MC 030282 1992/10/19 5.545 MC 030282 1992/10/20 5.055 MC 030282 1992/10/21 4.644 MC 030282 1992/10/22 4.367 MC 030282 1992/10/23 4.275 MC 030282 1992/10/24 7.350 MC 030282 1992/10/25 34.65 MC 030282 1992/10/26 34.67 MC 030282 1992/10/27 24.24 MC 030282 1992/10/28 17.72 MC 030282 1992/10/29 15.10 J 030282 1992/10/30 17.47 MC 030282 1992/10/31 15.37 MC 030282 1992/11/01 11.96 MC 030282 1992/11/02 8.868 MC 030282 1992/11/03 15.57 MC 030282 1992/11/04 34.62 MC 030282 1992/11/05 34.50 MC 030282 1992/11/06 28.67 MC 030282 1992/11/07 21.68 MC 030282 1992/11/08 14.88 MC 030282 1992/11/09 10.77 MC 030282 1992/11/10 8.580 MC 030282 1992/11/11 11.79 MC 030282 1992/11/12 27.68 MC 030282 1992/11/13 39.25 MC 030282 1992/11/14 37.18 MC 030282 1992/11/15 22.14 MC 030282 1992/11/16 15.82 MC 030282 1992/11/17 12.77 MC 030282 1992/11/18 11.07 MC 030282 1992/11/19 7.043 MC 030282 1992/11/20 5.981 MC 030282 1992/11/21 7.758 MC 030282 1992/11/22 14.05 MC 030282 1992/11/23 33.13 MC 030282 1992/11/24 64.58 MC 030282 1992/11/25 36.23 MC 030282 1992/11/26 28.06 MC 030282 1992/11/27 46.25 MC 030282 1992/11/28 32.93 MC 030282 1992/11/29 23.40 MC 030282 1992/11/30 18.78 MC 030282 1992/12/01 16.15 MC 030282 1992/12/02 14.51 MC 030282 1992/12/03 13.42 MC 030282 1992/12/04 11.66 MC 030282 1992/12/05 8.946 MC 030282 1992/12/06 7.291 R 030282 1992/12/07 6.198 R 030282 1992/12/08 5.462 R 030282 1992/12/09 4.904 R 030282 1992/12/10 4.651 R 030282 1992/12/11 4.298 R 030282 1992/12/12 4.080 R 030282 1992/12/13 4.004 R 030282 1992/12/14 4.036 R 030282 1992/12/15 4.134 R 030282 1992/12/16 4.480 R 030282 1992/12/17 10.20 R 030282 1992/12/18 20.90 R 030282 1992/12/19 13.40 R 030282 1992/12/20 15.54 MC 030282 1992/12/21 18.57 MC 030282 1992/12/22 19.19 MC 030282 1992/12/23 15.52 MC 030282 1992/12/24 10.70 R 030282 1992/12/25 8.466 R 030282 1992/12/26 6.600 R 030282 1992/12/27 5.564 R 030282 1992/12/28 5.040 R 030282 1992/12/29 5.300 R 030282 1992/12/30 8.465 R 030282 1992/12/31 9.650 R 030282 1993/01/01 11.10 R 030282 1993/01/02 8.888 R 030282 1993/01/03 7.301 R 030282 1993/01/04 13.40 R 030282 1993/01/05 30.00 R 030282 1993/01/06 99.33 MC 030282 1993/01/07 47.27 MC 030282 1993/01/08 29.66 MC 030282 1993/01/09 16.18 MC 030282 1993/01/10 9.974 MC 030282 1993/01/11 7.344 MC 030282 1993/01/12 6.596 MC 030282 1993/01/13 6.777 J 030282 1993/01/14 6.504 R 030282 1993/01/15 6.453 R 030282 1993/01/16 6.413 R 030282 1993/01/17 6.144 R 030282 1993/01/18 5.502 R 030282 1993/01/19 5.316 R 030282 1993/01/20 5.084 R 030282 1993/01/21 4.915 R 030282 1993/01/22 5.030 R 030282 1993/01/23 5.382 R 030282 1993/01/24 6.957 R 030282 1993/01/25 7.964 R 030282 1993/01/26 14.10 R 030282 1993/01/27 16.60 R 030282 1993/01/28 12.10 R 030282 1993/01/29 8.940 R 030282 1993/01/30 7.522 R 030282 1993/01/31 6.807 R 030282 1993/02/01 6.024 R 030282 1993/02/02 5.334 R 030282 1993/02/03 4.974 R 030282 1993/02/04 4.638 R 030282 1993/02/05 4.433 R 030282 1993/02/06 4.191 R 030282 1993/02/07 4.027 R 030282 1993/02/08 3.861 R 030282 1993/02/09 3.683 R 030282 1993/02/10 3.576 R 030282 1993/02/11 3.459 R 030282 1993/02/12 3.341 R 030282 1993/02/13 3.240 R 030282 1993/02/14 3.124 R 030282 1993/02/15 3.008 R 030282 1993/02/16 2.913 R 030282 1993/02/17 2.818 R 030282 1993/02/18 2.722 R 030282 1993/02/19 2.567 R 030282 1993/02/20 2.576 R 030282 1993/02/21 2.517 R 030282 1993/02/22 2.442 R 030282 1993/02/23 2.415 R 030282 1993/02/24 2.375 R 030282 1993/02/25 2.343 R 030282 1993/02/26 2.310 R 030282 1993/02/27 2.296 R 030282 1993/02/28 2.262 R 030282 1993/03/01 2.239 R 030282 1993/03/02 2.219 R 030282 1993/03/03 2.223 J 030282 1993/03/04 2.216 R 030282 1993/03/05 2.212 R 030282 1993/03/06 2.216 R 030282 1993/03/07 2.219 R 030282 1993/03/08 2.239 R 030282 1993/03/09 2.260 R 030282 1993/03/10 2.328 R 030282 1993/03/11 2.380 R 030282 1993/03/12 2.461 R 030282 1993/03/13 2.504 R 030282 1993/03/14 2.492 R 030282 1993/03/15 2.488 R 030282 1993/03/16 2.463 R 030282 1993/03/17 2.498 R 030282 1993/03/18 2.837 R 030282 1993/03/19 3.262 R 030282 1993/03/20 3.797 R 030282 1993/03/21 4.197 R 030282 1993/03/22 3.939 R 030282 1993/03/23 3.662 R 030282 1993/03/24 3.483 R 030282 1993/03/25 3.972 R 030282 1993/03/26 6.183 R 030282 1993/03/27 10.10 R 030282 1993/03/28 18.60 R 030282 1993/03/29 31.40 R 030282 1993/03/30 55.90 R 030282 1993/03/31 77.76 MC 030282 1993/04/01 64.30 MC 030282 1993/04/02 38.51 MC 030282 1993/04/03 31.24 MC 030282 1993/04/04 25.45 MC 030282 1993/04/05 22.71 MC 030282 1993/04/06 40.62 MC 030282 1993/04/07 28.16 MC 030282 1993/04/08 38.59 MC 030282 1993/04/09 54.29 MC 030282 1993/04/10 99.04 MC 030282 1993/04/11 173.1 MC 030282 1993/04/12 140.3 MC 030282 1993/04/13 109.1 MC 030282 1993/04/14 63.23 MC 030282 1993/04/15 51.98 MC 030282 1993/04/16 74.97 MC 030282 1993/04/17 131.8 MC 030282 1993/04/18 123.4 MC 030282 1993/04/19 63.99 MC 030282 1993/04/20 94.35 MC 030282 1993/04/21 65.83 MC 030282 1993/04/22 68.60 MC 030282 1993/04/23 62.45 MC 030282 1993/04/24 61.76 MC 030282 1993/04/25 82.56 MC 030282 1993/04/26 119.7 MC 030282 1993/04/27 65.50 MC 030282 1993/04/28 38.42 MC 030282 1993/04/29 29.71 MC 030282 1993/04/30 26.16 MC 030282 1993/05/01 23.92 MC 030282 1993/05/02 21.71 MC 030282 1993/05/03 18.26 MC 030282 1993/05/04 16.44 MC 030282 1993/05/05 15.26 MC 030282 1993/05/06 28.96 MC 030282 1993/05/07 37.78 MC 030282 1993/05/08 25.82 MC 030282 1993/05/09 18.50 MC 030282 1993/05/10 14.96 MC 030282 1993/05/11 14.06 MC 030282 1993/05/12 13.06 MC 030282 1993/05/13 28.35 MC 030282 1993/05/14 25.45 MC 030282 1993/05/15 17.21 MC 030282 1993/05/16 16.11 MC 030282 1993/05/17 13.82 MC 030282 1993/05/18 10.95 MC 030282 1993/05/19 9.441 J 030282 1993/05/20 8.582 MC 030282 1993/05/21 11.50 MC 030282 1993/05/22 12.01 MC 030282 1993/05/23 10.53 MC 030282 1993/05/24 8.886 MC 030282 1993/05/25 18.38 MC 030282 1993/05/26 18.64 MC 030282 1993/05/27 14.15 MC 030282 1993/05/28 31.25 MC 030282 1993/05/29 26.39 MC 030282 1993/05/30 32.56 MC 030282 1993/05/31 19.15 MC 030282 1993/06/01 29.22 MC 030282 1993/06/02 57.12 MC 030282 1993/06/03 30.82 MC 030282 1993/06/04 21.82 MC 030282 1993/06/05 16.24 MC 030282 1993/06/06 14.05 MC 030282 1993/06/07 17.34 MC 030282 1993/06/08 12.80 MC 030282 1993/06/09 10.02 MC 030282 1993/06/10 10.53 MC 030282 1993/06/11 12.39 MC 030282 1993/06/12 10.98 MC 030282 1993/06/13 8.350 MC 030282 1993/06/14 6.446 MC 030282 1993/06/15 5.121 MC 030282 1993/06/16 4.689 MC 030282 1993/06/17 5.573 MC 030282 1993/06/18 5.057 MC 030282 1993/06/19 11.95 MC 030282 1993/06/20 12.87 MC 030282 1993/06/21 23.92 MC 030282 1993/06/22 144.2 MC 030282 1993/06/23 116.7 MC 030282 1993/06/24 47.83 MC 030282 1993/06/25 25.53 MC 030282 1993/06/26 15.98 MC 030282 1993/06/27 11.48 MC 030282 1993/06/28 8.906 MC 030282 1993/06/29 7.446 MC 030282 1993/06/30 6.554 MC 030282 1993/07/01 5.800 MC 030282 1993/07/02 4.865 MC 030282 1993/07/03 4.136 MC 030282 1993/07/04 4.032 MC 030282 1993/07/05 3.874 MC 030282 1993/07/06 3.405 MC 030282 1993/07/07 2.955 MC 030282 1993/07/08 2.775 MC 030282 1993/07/09 2.524 MC 030282 1993/07/10 2.360 MC 030282 1993/07/11 2.162 MC 030282 1993/07/12 2.016 MC 030282 1993/07/13 1.941 MC 030282 1993/07/14 1.880 MC 030282 1993/07/15 1.804 MC 030282 1993/07/16 1.911 MC 030282 1993/07/17 2.013 MC 030282 1993/07/18 2.283 MC 030282 1993/07/19 2.101 MC 030282 1993/07/20 1.973 MC 030282 1993/07/21 4.453 MC 030282 1993/07/22 4.773 MC 030282 1993/07/23 8.197 MC 030282 1993/07/24 10.88 MC 030282 1993/07/25 9.326 MC 030282 1993/07/26 7.189 MC 030282 1993/07/27 5.768 MC 030282 1993/07/28 23.08 MC 030282 1993/07/29 20.44 MC 030282 1993/07/30 52.89 MC 030282 1993/07/31 59.59 MC 030282 1993/08/01 31.12 MC 030282 1993/08/02 18.28 MC 030282 1993/08/03 11.29 MC 030282 1993/08/04 8.523 MC 030282 1993/08/05 24.75 MC 030282 1993/08/06 19.82 MC 030282 1993/08/07 12.89 MC 030282 1993/08/08 9.313 MC 030282 1993/08/09 6.701 MC 030282 1993/08/10 5.485 MC 030282 1993/08/11 11.90 MC 030282 1993/08/12 9.993 MC 030282 1993/08/13 6.128 MC 030282 1993/08/14 4.990 MC 030282 1993/08/15 4.249 MC 030282 1993/08/16 3.740 MC 030282 1993/08/17 3.217 MC 030282 1993/08/18 19.18 MC 030282 1993/08/19 14.65 MC 030282 1993/08/20 8.169 MC 030282 1993/08/21 7.228 MC 030282 1993/08/22 7.445 MC 030282 1993/08/23 4.997 MC 030282 1993/08/24 5.411 MC 030282 1993/08/25 17.51 S 030282 1993/08/26 13.52 MC 030282 1993/08/27 7.848 MC 030282 1993/08/28 10.67 MC 030282 1993/08/29 16.58 MC 030282 1993/08/30 7.986 MC 030282 1993/08/31 6.501 MC 030282 1993/09/01 26.10 MC 030282 1993/09/02 17.09 MC 030282 1993/09/03 12.92 MC 030282 1993/09/04 74.17 MC 030282 1993/09/05 38.65 MC 030282 1993/09/06 24.70 MC 030282 1993/09/07 39.80 MC 030282 1993/09/08 26.35 MC 030282 1993/09/09 16.87 MC 030282 1993/09/10 24.17 MC 030282 1993/09/11 40.87 MC 030282 1993/09/12 30.37 MC 030282 1993/09/13 19.91 MC 030282 1993/09/14 13.45 MC 030282 1993/09/15 9.665 MC 030282 1993/09/16 10.86 MC 030282 1993/09/17 9.247 MC 030282 1993/09/18 7.812 MC 030282 1993/09/19 7.369 MC 030282 1993/09/20 6.477 MC 030282 1993/09/21 5.712 MC 030282 1993/09/22 5.165 MC 030282 1993/09/23 4.890 MC 030282 1993/09/24 8.483 MC 030282 1993/09/25 7.641 MC 030282 1993/09/26 6.337 MC 030282 1993/09/27 11.68 MC 030282 1993/09/28 33.74 MC 030282 1993/09/29 29.45 MC 030282 1993/09/30 20.01 MC 030282 1993/10/01 13.68 MC 030282 1993/10/02 11.16 MC 030282 1993/10/03 57.20 MC 030282 1993/10/04 51.23 MC 030282 1993/10/05 72.46 MC 030282 1993/10/06 36.88 MC 030282 1993/10/07 24.80 MC 030282 1993/10/08 22.77 MC 030282 1993/10/09 26.45 MC 030282 1993/10/10 38.48 MC 030282 1993/10/11 27.24 MC 030282 1993/10/12 20.74 MC 030282 1993/10/13 33.18 MC 030282 1993/10/14 24.66 MC 030282 1993/10/15 18.51 MC 030282 1993/10/16 15.30 MC 030282 1993/10/17 13.49 MC 030282 1993/10/18 17.58 MC 030282 1993/10/19 16.97 MC 030282 1993/10/20 13.44 MC 030282 1993/10/21 27.89 MC 030282 1993/10/22 73.22 MC 030282 1993/10/23 38.37 MC 030282 1993/10/24 27.89 MC 030282 1993/10/25 23.20 MC 030282 1993/10/26 18.36 MC 030282 1993/10/27 15.74 MC 030282 1993/10/28 15.72 MC 030282 1993/10/29 16.58 MC 030282 1993/10/30 14.12 MC 030282 1993/10/31 12.35 MC 030282 1993/11/01 11.84 MC 030282 1993/11/02 11.87 MC 030282 1993/11/03 10.57 MC 030282 1993/11/04 11.64 MC 030282 1993/11/05 24.61 MC 030282 1993/11/06 73.76 MC 030282 1993/11/07 45.18 MC 030282 1993/11/08 26.74 MC 030282 1993/11/09 19.74 MC 030282 1993/11/10 16.74 MC 030282 1993/11/11 14.53 MC 030282 1993/11/12 13.62 MC 030282 1993/11/13 13.00 MC 030282 1993/11/14 13.02 MC 030282 1993/11/15 24.34 MC 030282 1993/11/16 39.36 MC 030282 1993/11/17 26.08 MC 030282 1993/11/18 27.80 MC 030282 1993/11/19 22.35 MC 030282 1993/11/20 20.42 MC 030282 1993/11/21 18.89 MC 030282 1993/11/22 15.46 MC 030282 1993/11/23 14.34 MC 030282 1993/11/24 12.94 MC 030282 1993/11/25 7.380 MC 030282 1993/11/26 6.364 MC 030282 1993/11/27 7.865 MC 030282 1993/11/28 10.11 MC 030282 1993/11/29 20.25 MC 030282 1993/11/30 14.34 MC 030282 1993/12/01 7.421 MC 030282 1993/12/02 7.435 MC 030282 1993/12/03 8.969 MC 030282 1993/12/04 11.10 MC 030282 1993/12/05 11.74 MC 030282 1993/12/06 13.14 MC 030282 1993/12/07 11.07 MC 030282 1993/12/08 9.746 MC 030282 1993/12/09 10.29 MC 030282 1993/12/10 8.983 MC 030282 1993/12/11 34.29 MC 030282 1993/12/12 49.24 MC 030282 1993/12/13 31.31 MC 030282 1993/12/14 21.40 MC 030282 1993/12/15 18.96 MC 030282 1993/12/16 16.47 MC 030282 1993/12/17 11.20 MC 030282 1993/12/18 9.371 R 030282 1993/12/19 9.104 R 030282 1993/12/20 9.038 R 030282 1993/12/21 10.63 MC 030282 1993/12/22 14.50 R 030282 1993/12/23 11.70 R 030282 1993/12/24 10.50 R 030282 1993/12/25 9.594 R 030282 1993/12/26 8.868 R 030282 1993/12/27 8.256 R 030282 1993/12/28 7.750 R 030282 1993/12/29 7.329 R 030282 1993/12/30 6.984 R 030282 1993/12/31 6.676 R 030282 1994/01/01 6.351 R 030282 1994/01/02 6.060 R 030282 1994/01/03 5.838 R 030282 1994/01/04 5.608 R 030282 1994/01/05 5.396 R 030282 1994/01/06 5.204 R 030282 1994/01/07 5.023 R 030282 1994/01/08 4.868 R 030282 1994/01/09 4.729 R 030282 1994/01/10 4.598 R 030282 1994/01/11 4.400 J 030282 1994/01/12 4.234 R 030282 1994/01/13 4.066 R 030282 1994/01/14 4.003 R 030282 1994/01/15 3.906 R 030282 1994/01/16 3.774 R 030282 1994/01/17 3.713 R 030282 1994/01/18 3.649 R 030282 1994/01/19 3.528 R 030282 1994/01/20 3.446 R 030282 1994/01/21 3.372 R 030282 1994/01/22 3.294 R 030282 1994/01/23 3.205 R 030282 1994/01/24 3.142 R 030282 1994/01/25 3.044 R 030282 1994/01/26 2.873 MC 030282 1994/01/27 2.559 MC 030282 1994/01/28 2.722 MC 030282 1994/01/29 5.439 R 030282 1994/01/30 12.80 R 030282 1994/01/31 9.019 R 030282 1994/02/01 7.531 R 030282 1994/02/02 6.759 R 030282 1994/02/03 6.198 R 030282 1994/02/04 5.809 R 030282 1994/02/05 5.427 R 030282 1994/02/06 5.004 R 030282 1994/02/07 4.661 R 030282 1994/02/08 4.397 R 030282 1994/02/09 4.213 R 030282 1994/02/10 4.062 R 030282 1994/02/11 3.894 R 030282 1994/02/12 3.797 R 030282 1994/02/13 3.647 R 030282 1994/02/14 3.528 R 030282 1994/02/15 3.413 R 030282 1994/02/16 3.296 R 030282 1994/02/17 3.222 R 030282 1994/02/18 3.137 R 030282 1994/02/19 3.107 R 030282 1994/02/20 4.961 R 030282 1994/02/21 34.50 R 030282 1994/02/22 61.30 R 030282 1994/02/23 60.10 R 030282 1994/02/24 43.00 R 030282 1994/02/25 34.40 R 030282 1994/02/26 24.90 R 030282 1994/02/27 19.20 R 030282 1994/02/28 14.60 R 030282 1994/03/01 8.456 R 030282 1994/03/02 6.738 J 030282 1994/03/03 5.566 R 030282 1994/03/04 5.273 R 030282 1994/03/05 4.906 R 030282 1994/03/06 4.673 R 030282 1994/03/07 4.448 R 030282 1994/03/08 4.575 R 030282 1994/03/09 5.240 R 030282 1994/03/10 5.733 R 030282 1994/03/11 5.205 R 030282 1994/03/12 4.648 R 030282 1994/03/13 4.294 R 030282 1994/03/14 4.187 R 030282 1994/03/15 4.149 R 030282 1994/03/16 10.40 R 030282 1994/03/17 17.90 R 030282 1994/03/18 12.80 R 030282 1994/03/19 9.433 R 030282 1994/03/20 7.409 R 030282 1994/03/21 6.922 R 030282 1994/03/22 8.989 R 030282 1994/03/23 12.30 R 030282 1994/03/24 15.80 R 030282 1994/03/25 20.40 R 030282 1994/03/26 24.70 R 030282 1994/03/27 24.40 R 030282 1994/03/28 21.60 R 030282 1994/03/29 18.70 R 030282 1994/03/30 16.70 R 030282 1994/03/31 15.30 R 030282 1994/04/01 14.10 R 030282 1994/04/02 13.00 R 030282 1994/04/03 23.40 R 030282 1994/04/04 34.90 R 030282 1994/04/05 49.00 R 030282 1994/04/06 61.10 R 030282 1994/04/07 65.20 R 030282 1994/04/08 60.00 R 030282 1994/04/09 56.10 R 030282 1994/04/10 53.20 R 030282 1994/04/11 57.00 R 030282 1994/04/12 67.40 R 030282 1994/04/13 79.00 R 030282 1994/04/14 133.5 MC 030282 1994/04/15 176.9 MC 030282 1994/04/16 248.8 MC 030282 1994/04/17 254.4 MC 030282 1994/04/18 105.6 MC 030282 1994/04/19 61.91 MC 030282 1994/04/20 76.22 MC 030282 1994/04/21 51.83 MC 030282 1994/04/22 30.22 MC 030282 1994/04/23 46.19 MC 030282 1994/04/24 61.60 MC 030282 1994/04/25 70.54 MC 030282 1994/04/26 138.3 MC 030282 1994/04/27 173.9 MC 030282 1994/04/28 73.84 MC 030282 1994/04/29 53.04 MC 030282 1994/04/30 68.66 MC 030282 1994/05/01 76.39 MC 030282 1994/05/02 46.91 MC 030282 1994/05/03 37.99 MC 030282 1994/05/04 37.69 MC 030282 1994/05/05 36.03 J 030282 1994/05/06 31.85 MC 030282 1994/05/07 29.26 MC 030282 1994/05/08 30.73 MC 030282 1994/05/09 34.06 MC 030282 1994/05/10 29.12 MC 030282 1994/05/11 28.42 MC 030282 1994/05/12 26.56 MC 030282 1994/05/13 32.81 MC 030282 1994/05/14 25.04 MC 030282 1994/05/15 19.43 MC 030282 1994/05/16 17.62 MC 030282 1994/05/17 51.44 MC 030282 1994/05/18 40.85 MC 030282 1994/05/19 27.22 MC 030282 1994/05/20 19.67 MC 030282 1994/05/21 15.74 MC 030282 1994/05/22 13.67 MC 030282 1994/05/23 12.85 MC 030282 1994/05/24 11.56 MC 030282 1994/05/25 10.07 MC 030282 1994/05/26 12.63 MC 030282 1994/05/27 79.24 MC 030282 1994/05/28 41.38 MC 030282 1994/05/29 25.99 MC 030282 1994/05/30 26.24 MC 030282 1994/05/31 27.44 MC 030282 1994/06/01 31.36 MC 030282 1994/06/02 29.86 MC 030282 1994/06/03 22.31 MC 030282 1994/06/04 17.03 MC 030282 1994/06/05 12.73 MC 030282 1994/06/06 10.40 MC 030282 1994/06/07 71.73 MC 030282 1994/06/08 44.18 MC 030282 1994/06/09 23.43 MC 030282 1994/06/10 14.86 MC 030282 1994/06/11 10.65 MC 030282 1994/06/12 9.420 MC 030282 1994/06/13 9.280 MC 030282 1994/06/14 20.93 MC 030282 1994/06/15 20.61 MC 030282 1994/06/16 11.36 MC 030282 1994/06/17 7.720 MC 030282 1994/06/18 6.080 MC 030282 1994/06/19 17.15 MC 030282 1994/06/20 12.71 MC 030282 1994/06/21 7.720 MC 030282 1994/06/22 16.58 MC 030282 1994/06/23 13.52 MC 030282 1994/06/24 8.620 MC 030282 1994/06/25 5.870 MC 030282 1994/06/26 5.500 MC 030282 1994/06/27 5.110 MC 030282 1994/06/28 8.830 MC 030282 1994/06/29 19.72 MC 030282 1994/06/30 11.16 MC 030282 1994/07/01 22.80 MC 030282 1994/07/02 16.44 MC 030282 1994/07/03 39.50 MC 030282 1994/07/04 19.01 MC 030282 1994/07/05 10.04 MC 030282 1994/07/06 9.490 MC 030282 1994/07/07 8.320 MC 030282 1994/07/08 10.93 MC 030282 1994/07/09 8.700 MC 030282 1994/07/10 35.34 MC 030282 1994/07/11 24.53 MC 030282 1994/07/12 13.99 MC 030282 1994/07/13 8.171 MC 030282 1994/07/14 6.410 MC 030282 1994/07/15 5.072 MC 030282 1994/07/16 4.669 MC 030282 1994/07/17 4.338 MC 030282 1994/07/18 3.324 MC 030282 1994/07/19 3.492 MC 030282 1994/07/20 3.365 MC 030282 1994/07/21 2.751 MC 030282 1994/07/22 6.737 MC 030282 1994/07/23 12.19 MC 030282 1994/07/24 11.63 MC 030282 1994/07/25 8.603 MC 030282 1994/07/26 8.860 MC 030282 1994/07/27 6.381 MC 030282 1994/07/28 4.666 MC 030282 1994/07/29 12.03 MC 030282 1994/07/30 8.528 MC 030282 1994/07/31 15.08 MC 030282 1994/08/01 10.17 MC 030282 1994/08/02 7.322 MC 030282 1994/08/03 12.95 MC 030282 1994/08/04 9.084 MC 030282 1994/08/05 19.51 MC 030282 1994/08/06 20.69 MC 030282 1994/08/07 9.918 MC 030282 1994/08/08 6.181 MC 030282 1994/08/09 4.702 MC 030282 1994/08/10 3.510 MC 030282 1994/08/11 3.111 MC 030282 1994/08/12 2.643 MC 030282 1994/08/13 2.456 MC 030282 1994/08/14 8.777 MC 030282 1994/08/15 11.00 MC 030282 1994/08/16 6.592 MC 030282 1994/08/17 5.174 MC 030282 1994/08/18 3.961 MC 030282 1994/08/19 3.774 MC 030282 1994/08/20 4.040 MC 030282 1994/08/21 3.527 MC 030282 1994/08/22 8.631 MC 030282 1994/08/23 5.153 MC 030282 1994/08/24 3.271 MC 030282 1994/08/25 2.494 MC 030282 1994/08/26 2.165 MC 030282 1994/08/27 2.103 MC 030282 1994/08/28 1.972 MC 030282 1994/08/29 1.846 MC 030282 1994/08/30 1.587 MC 030282 1994/08/31 1.434 MC 030282 1994/09/01 1.542 MC 030282 1994/09/02 1.530 MC 030282 1994/09/03 1.448 MC 030282 1994/09/04 1.274 MC 030282 1994/09/05 1.209 MC 030282 1994/09/06 3.000 MC 030282 1994/09/07 4.071 MC 030282 1994/09/08 3.524 MC 030282 1994/09/09 3.427 MC 030282 1994/09/10 6.294 MC 030282 1994/09/11 32.62 MC 030282 1994/09/12 25.93 MC 030282 1994/09/13 20.27 MC 030282 1994/09/14 16.03 MC 030282 1994/09/15 9.179 MC 030282 1994/09/16 6.359 MC 030282 1994/09/17 6.289 MC 030282 1994/09/18 6.307 MC 030282 1994/09/19 5.059 MC 030282 1994/09/20 3.506 MC 030282 1994/09/21 2.820 MC 030282 1994/09/22 2.973 MC 030282 1994/09/23 2.466 MC 030282 1994/09/24 2.503 MC 030282 1994/09/25 2.435 MC 030282 1994/09/26 2.294 MC 030282 1994/09/27 2.444 MC 030282 1994/09/28 2.327 MC 030282 1994/09/29 2.465 MC 030282 1994/09/30 3.735 MC 030282 1994/10/01 10.19 MC 030282 1994/10/02 6.517 MC 030282 1994/10/03 4.610 MC 030282 1994/10/04 4.123 MC 030282 1994/10/05 4.087 MC 030282 1994/10/06 4.018 MC 030282 1994/10/07 4.249 MC 030282 1994/10/08 3.883 MC 030282 1994/10/09 3.468 MC 030282 1994/10/10 3.293 MC 030282 1994/10/11 4.119 MC 030282 1994/10/12 3.461 MC 030282 1994/10/13 3.174 MC 030282 1994/10/14 2.904 MC 030282 1994/10/15 2.624 MC 030282 1994/10/16 2.454 MC 030282 1994/10/17 2.371 MC 030282 1994/10/18 2.427 MC 030282 1994/10/19 2.425 MC 030282 1994/10/20 2.582 J 030282 1994/10/21 5.293 MC 030282 1994/10/22 14.33 MC 030282 1994/10/23 8.219 MC 030282 1994/10/24 6.733 MC 030282 1994/10/25 5.678 MC 030282 1994/10/26 4.938 MC 030282 1994/10/27 4.373 MC 030282 1994/10/28 4.044 MC 030282 1994/10/29 3.760 MC 030282 1994/10/30 3.500 MC 030282 1994/10/31 3.401 MC 030282 1994/11/01 25.31 MC 030282 1994/11/02 37.95 MC 030282 1994/11/03 44.32 MC 030282 1994/11/04 27.39 MC 030282 1994/11/05 22.87 MC 030282 1994/11/06 35.51 MC 030282 1994/11/07 39.99 MC 030282 1994/11/08 31.60 MC 030282 1994/11/09 24.54 MC 030282 1994/11/10 19.81 MC 030282 1994/11/11 15.37 MC 030282 1994/11/12 12.67 MC 030282 1994/11/13 11.10 MC 030282 1994/11/14 9.765 MC 030282 1994/11/15 9.080 MC 030282 1994/11/16 8.434 MC 030282 1994/11/17 7.382 MC 030282 1994/11/18 6.695 MC 030282 1994/11/19 6.648 MC 030282 1994/11/20 6.452 MC 030282 1994/11/21 5.712 MC 030282 1994/11/22 6.303 MC 030282 1994/11/23 8.637 MC 030282 1994/11/24 4.481 MC 030282 1994/11/25 5.871 MC 030282 1994/11/26 7.075 MC 030282 1994/11/27 5.162 MC 030282 1994/11/28 5.442 MC 030282 1994/11/29 22.76 MC 030282 1994/11/30 22.69 MC 030282 1994/12/01 15.22 MC 030282 1994/12/02 12.29 MC 030282 1994/12/03 11.27 MC 030282 1994/12/04 14.79 MC 030282 1994/12/05 35.62 MC 030282 1994/12/06 117.9 MC 030282 1994/12/07 82.76 MC 030282 1994/12/08 44.06 MC 030282 1994/12/09 26.42 MC 030282 1994/12/10 22.94 MC 030282 1994/12/11 17.13 MC 030282 1994/12/12 9.677 MC 030282 1994/12/13 8.117 MC 030282 1994/12/14 7.480 R 030282 1994/12/15 7.108 R 030282 1994/12/16 6.690 R 030282 1994/12/17 6.399 R 030282 1994/12/18 6.191 R 030282 1994/12/19 5.983 R 030282 1994/12/20 5.827 R 030282 1994/12/21 5.733 R 030282 1994/12/22 5.730 R 030282 1994/12/23 6.392 R 030282 1994/12/24 6.252 R 030282 1994/12/25 5.991 R 030282 1994/12/26 5.758 R 030282 1994/12/27 5.574 R 030282 1994/12/28 5.409 R 030282 1994/12/29 5.287 R 030282 1994/12/30 5.184 R 030282 1994/12/31 5.082 R 030282 1995/01/01 4.864 R 030282 1995/01/02 4.777 R 030282 1995/01/03 4.664 R 030282 1995/01/04 4.586 R 030282 1995/01/05 4.504 R 030282 1995/01/06 4.403 R 030282 1995/01/07 4.335 R 030282 1995/01/08 4.278 R 030282 1995/01/09 4.224 J 030282 1995/01/10 4.184 R 030282 1995/01/11 4.151 R 030282 1995/01/12 4.197 R 030282 1995/01/13 4.871 R 030282 1995/01/14 25.20 R 030282 1995/01/15 98.80 R 030282 1995/01/16 179.8 MC 030282 1995/01/17 132.2 MC 030282 1995/01/18 71.47 MC 030282 1995/01/19 42.73 MC 030282 1995/01/20 30.98 MC 030282 1995/01/21 41.99 MC 030282 1995/01/22 35.55 MC 030282 1995/01/23 24.31 MC 030282 1995/01/24 17.24 MC 030282 1995/01/25 14.32 MC 030282 1995/01/26 10.81 MC 030282 1995/01/27 7.260 MC 030282 1995/01/28 6.456 MC 030282 1995/01/29 6.247 R 030282 1995/01/30 6.019 R 030282 1995/01/31 5.796 R 030282 1995/02/01 5.638 R 030282 1995/02/02 5.478 R 030282 1995/02/03 5.236 R 030282 1995/02/04 5.214 R 030282 1995/02/05 5.174 R 030282 1995/02/06 5.033 R 030282 1995/02/07 4.973 R 030282 1995/02/08 4.881 R 030282 1995/02/09 4.780 R 030282 1995/02/10 4.737 R 030282 1995/02/11 4.664 R 030282 1995/02/12 4.583 R 030282 1995/02/13 4.531 R 030282 1995/02/14 4.493 R 030282 1995/02/15 4.432 R 030282 1995/02/16 4.355 R 030282 1995/02/17 4.298 R 030282 1995/02/18 4.249 R 030282 1995/02/19 4.176 R 030282 1995/02/20 4.144 R 030282 1995/02/21 4.141 R 030282 1995/02/22 4.063 R 030282 1995/02/23 4.004 R 030282 1995/02/24 3.907 R 030282 1995/02/25 3.891 R 030282 1995/02/26 3.870 R 030282 1995/02/27 3.819 R 030282 1995/02/28 3.783 R 030282 1995/03/01 3.733 R 030282 1995/03/02 3.662 J 030282 1995/03/03 3.562 R 030282 1995/03/04 3.478 R 030282 1995/03/05 3.451 R 030282 1995/03/06 3.393 R 030282 1995/03/07 3.395 R 030282 1995/03/08 3.623 R 030282 1995/03/09 43.00 R 030282 1995/03/10 37.70 R 030282 1995/03/11 32.40 R 030282 1995/03/12 29.40 R 030282 1995/03/13 25.50 R 030282 1995/03/14 23.30 R 030282 1995/03/15 42.80 R 030282 1995/03/16 50.67 MC 030282 1995/03/17 60.25 MC 030282 1995/03/18 66.47 MC 030282 1995/03/19 56.96 MC 030282 1995/03/20 48.46 MC 030282 1995/03/21 53.75 MC 030282 1995/03/22 147.7 MC 030282 1995/03/23 84.83 MC 030282 1995/03/24 49.20 MC 030282 1995/03/25 32.10 MC 030282 1995/03/26 25.96 MC 030282 1995/03/27 20.66 MC 030282 1995/03/28 19.21 MC 030282 1995/03/29 19.63 MC 030282 1995/03/30 22.37 MC 030282 1995/03/31 22.95 MC 030282 1995/04/01 23.83 MC 030282 1995/04/02 17.88 MC 030282 1995/04/03 14.87 MC 030282 1995/04/04 14.72 MC 030282 1995/04/05 9.400 MC 030282 1995/04/06 9.443 MC 030282 1995/04/07 9.201 MC 030282 1995/04/08 8.191 MC 030282 1995/04/09 10.22 MC 030282 1995/04/10 8.406 MC 030282 1995/04/11 9.114 MC 030282 1995/04/12 10.21 MC 030282 1995/04/13 26.73 MC 030282 1995/04/14 43.45 MC 030282 1995/04/15 29.08 MC 030282 1995/04/16 20.83 MC 030282 1995/04/17 17.20 MC 030282 1995/04/18 17.79 MC 030282 1995/04/19 34.44 MC 030282 1995/04/20 47.32 MC 030282 1995/04/21 37.75 MC 030282 1995/04/22 54.67 MC 030282 1995/04/23 48.24 MC 030282 1995/04/24 29.89 MC 030282 1995/04/25 22.72 MC 030282 1995/04/26 19.74 MC 030282 1995/04/27 18.63 MC 030282 1995/04/28 19.13 MC 030282 1995/04/29 28.76 MC 030282 1995/04/30 27.09 MC 030282 1995/05/01 22.42 MC 030282 1995/05/02 18.78 MC 030282 1995/05/03 16.83 MC 030282 1995/05/04 15.46 J 030282 1995/05/05 14.24 MC 030282 1995/05/06 14.01 MC 030282 1995/05/07 14.32 MC 030282 1995/05/08 11.28 MC 030282 1995/05/09 9.607 MC 030282 1995/05/10 8.658 MC 030282 1995/05/11 8.072 MC 030282 1995/05/12 8.966 MC 030282 1995/05/13 9.911 MC 030282 1995/05/14 10.33 MC 030282 1995/05/15 11.91 MC 030282 1995/05/16 51.26 MC 030282 1995/05/17 33.59 MC 030282 1995/05/18 69.50 MC 030282 1995/05/19 37.08 MC 030282 1995/05/20 23.93 MC 030282 1995/05/21 17.90 MC 030282 1995/05/22 19.22 MC 030282 1995/05/23 16.17 MC 030282 1995/05/24 16.13 MC 030282 1995/05/25 27.34 MC 030282 1995/05/26 17.66 MC 030282 1995/05/27 56.83 MC 030282 1995/05/28 41.44 MC 030282 1995/05/29 39.66 MC 030282 1995/05/30 85.19 MC 030282 1995/05/31 55.21 MC 030282 1995/06/01 31.81 MC 030282 1995/06/02 20.49 MC 030282 1995/06/03 62.43 MC 030282 1995/06/04 107.9 MC 030282 1995/06/05 39.60 MC 030282 1995/06/06 24.53 MC 030282 1995/06/07 17.24 MC 030282 1995/06/08 12.87 MC 030282 1995/06/09 9.800 MC 030282 1995/06/10 7.883 MC 030282 1995/06/11 8.376 MC 030282 1995/06/12 21.08 MC 030282 1995/06/13 21.10 MC 030282 1995/06/14 11.62 MC 030282 1995/06/15 7.924 MC 030282 1995/06/16 6.356 MC 030282 1995/06/17 5.213 MC 030282 1995/06/18 4.607 MC 030282 1995/06/19 4.324 MC 030282 1995/06/20 3.634 MC 030282 1995/06/21 3.159 MC 030282 1995/06/22 2.862 MC 030282 1995/06/23 2.619 MC 030282 1995/06/24 2.434 MC 030282 1995/06/25 2.273 MC 030282 1995/06/26 2.110 MC 030282 1995/06/27 1.903 MC 030282 1995/06/28 1.723 MC 030282 1995/06/29 1.610 MC 030282 1995/06/30 1.533 MC 030282 1995/07/01 9.194 MC 030282 1995/07/02 9.808 MC 030282 1995/07/03 4.279 MC 030282 1995/07/04 2.837 MC 030282 1995/07/05 2.235 MC 030282 1995/07/06 1.882 MC 030282 1995/07/07 1.666 MC 030282 1995/07/08 1.534 MC 030282 1995/07/09 3.077 MC 030282 1995/07/10 2.493 MC 030282 1995/07/11 2.025 MC 030282 1995/07/12 1.710 MC 030282 1995/07/13 1.481 MC 030282 1995/07/14 1.363 MC 030282 1995/07/15 2.570 MC 030282 1995/07/16 4.186 MC 030282 1995/07/17 10.95 MC 030282 1995/07/18 33.86 MC 030282 1995/07/19 28.68 MC 030282 1995/07/20 14.19 MC 030282 1995/07/21 9.360 MC 030282 1995/07/22 7.921 MC 030282 1995/07/23 6.246 MC 030282 1995/07/24 16.84 MC 030282 1995/07/25 9.051 MC 030282 1995/07/26 18.40 MC 030282 1995/07/27 22.49 MC 030282 1995/07/28 10.45 MC 030282 1995/07/29 7.352 MC 030282 1995/07/30 8.302 MC 030282 1995/07/31 5.030 MC 030282 1995/08/01 3.493 MC 030282 1995/08/02 2.774 MC 030282 1995/08/03 2.429 MC 030282 1995/08/04 2.943 MC 030282 1995/08/05 6.171 MC 030282 1995/08/06 15.97 MC 030282 1995/08/07 17.19 MC 030282 1995/08/08 7.606 MC 030282 1995/08/09 4.647 MC 030282 1995/08/10 3.333 MC 030282 1995/08/11 2.752 MC 030282 1995/08/12 6.515 MC 030282 1995/08/13 17.79 MC 030282 1995/08/14 9.431 MC 030282 1995/08/15 6.826 MC 030282 1995/08/16 7.615 MC 030282 1995/08/17 5.063 MC 030282 1995/08/18 3.470 MC 030282 1995/08/19 2.697 MC 030282 1995/08/20 2.263 MC 030282 1995/08/21 1.966 MC 030282 1995/08/22 1.705 J 030282 1995/08/23 1.463 J 030282 1995/08/24 1.755 MC 030282 1995/08/25 2.117 MC 030282 1995/08/26 2.126 MC 030282 1995/08/27 1.787 MC 030282 1995/08/28 1.532 MC 030282 1995/08/29 1.328 MC 030282 1995/08/30 1.251 MC 030282 1995/08/31 1.519 MC 030282 1995/09/01 1.413 MC 030282 1995/09/02 1.346 MC 030282 1995/09/03 1.277 MC 030282 1995/09/04 1.104 MC 030282 1995/09/05 0.997 MC 030282 1995/09/06 0.939 MC 030282 1995/09/07 1.271 MC 030282 1995/09/08 2.819 MC 030282 1995/09/09 2.670 MC 030282 1995/09/10 2.023 MC 030282 1995/09/11 1.779 MC 030282 1995/09/12 1.499 MC 030282 1995/09/13 1.320 MC 030282 1995/09/14 1.603 MC 030282 1995/09/15 3.408 MC 030282 1995/09/16 2.635 MC 030282 1995/09/17 2.024 MC 030282 1995/09/18 1.758 MC 030282 1995/09/19 1.612 MC 030282 1995/09/20 1.420 MC 030282 1995/09/21 1.273 MC 030282 1995/09/22 1.487 MC 030282 1995/09/23 11.41 MC 030282 1995/09/24 7.644 MC 030282 1995/09/25 4.403 MC 030282 1995/09/26 3.331 MC 030282 1995/09/27 3.518 MC 030282 1995/09/28 5.412 MC 030282 1995/09/29 4.634 MC 030282 1995/09/30 3.228 MC 030282 1995/10/01 2.634 MC 030282 1995/10/02 2.197 MC 030282 1995/10/03 1.899 MC 030282 1995/10/04 1.971 MC 030282 1995/10/05 6.953 MC 030282 1995/10/06 25.46 MC 030282 1995/10/07 40.43 MC 030282 1995/10/08 19.89 MC 030282 1995/10/09 14.97 MC 030282 1995/10/10 10.61 MC 030282 1995/10/11 7.402 MC 030282 1995/10/12 5.895 MC 030282 1995/10/13 4.878 MC 030282 1995/10/14 4.158 MC 030282 1995/10/15 50.08 MC 030282 1995/10/16 40.22 MC 030282 1995/10/17 23.66 MC 030282 1995/10/18 14.92 MC 030282 1995/10/19 10.16 MC 030282 1995/10/20 7.641 MC 030282 1995/10/21 6.366 MC 030282 1995/10/22 78.55 MC 030282 1995/10/23 52.21 MC 030282 1995/10/24 27.58 J 030282 1995/10/25 20.15 MC 030282 1995/10/26 15.87 MC 030282 1995/10/27 12.50 MC 030282 1995/10/28 87.40 MC 030282 1995/10/29 140.2 MC 030282 1995/10/30 72.87 MC 030282 1995/10/31 40.76 MC 030282 1995/11/01 27.58 MC 030282 1995/11/02 24.41 MC 030282 1995/11/03 35.66 MC 030282 1995/11/04 53.56 MC 030282 1995/11/05 31.80 MC 030282 1995/11/06 22.52 MC 030282 1995/11/07 18.27 MC 030282 1995/11/08 36.57 MC 030282 1995/11/09 30.35 MC 030282 1995/11/10 17.90 MC 030282 1995/11/11 16.23 MC 030282 1995/11/12 67.67 MC 030282 1995/11/13 94.59 MC 030282 1995/11/14 42.43 MC 030282 1995/11/15 40.92 MC 030282 1995/11/16 62.86 MC 030282 1995/11/17 37.69 MC 030282 1995/11/18 25.57 MC 030282 1995/11/19 20.20 MC 030282 1995/11/20 17.42 MC 030282 1995/11/21 16.21 MC 030282 1995/11/22 16.43 MC 030282 1995/11/23 14.42 MC 030282 1995/11/24 12.00 MC 030282 1995/11/25 7.350 MC 030282 1995/11/26 10.30 MC 030282 1995/11/27 9.869 MC 030282 1995/11/28 13.41 MC 030282 1995/11/29 19.50 MC 030282 1995/11/30 10.90 MC 030282 1995/12/01 8.619 MC 030282 1995/12/02 7.773 R 030282 1995/12/03 7.081 R 030282 1995/12/04 6.721 R 030282 1995/12/05 6.482 R 030282 1995/12/06 6.332 R 030282 1995/12/07 6.163 R 030282 1995/12/08 5.955 R 030282 1995/12/09 5.842 R 030282 1995/12/10 5.751 R 030282 1995/12/11 5.645 R 030282 1995/12/12 5.454 R 030282 1995/12/13 5.412 R 030282 1995/12/14 5.277 R 030282 1995/12/15 5.198 R 030282 1995/12/16 5.117 R 030282 1995/12/17 5.007 R 030282 1995/12/18 4.912 R 030282 1995/12/19 4.876 R 030282 1995/12/20 4.818 R 030282 1995/12/21 4.735 R 030282 1995/12/22 4.667 R 030282 1995/12/23 4.580 R 030282 1995/12/24 4.558 R 030282 1995/12/25 4.531 R 030282 1995/12/26 4.495 R 030282 1995/12/27 4.423 R 030282 1995/12/28 4.370 R 030282 1995/12/29 4.320 R 030282 1995/12/30 4.276 R 030282 1995/12/31 4.245 R 030282 1996/01/01 4.212 R 030282 1996/01/02 4.169 R 030282 1996/01/03 4.104 R 030282 1996/01/04 4.077 R 030282 1996/01/05 4.028 R 030282 1996/01/06 3.973 R 030282 1996/01/07 3.932 R 030282 1996/01/08 3.925 J 030282 1996/01/09 3.873 R 030282 1996/01/10 3.859 R 030282 1996/01/11 3.829 R 030282 1996/01/12 3.772 R 030282 1996/01/13 3.747 R 030282 1996/01/14 3.686 R 030282 1996/01/15 3.666 R 030282 1996/01/16 3.635 R 030282 1996/01/17 4.526 R 030282 1996/01/18 15.70 R 030282 1996/01/19 47.20 R 030282 1996/01/20 223.7 MC 030282 1996/01/21 139.3 MC 030282 1996/01/22 84.64 MC 030282 1996/01/23 54.16 MC 030282 1996/01/24 36.83 MC 030282 1996/01/25 82.67 MC 030282 1996/01/26 64.70 MC 030282 1996/01/27 49.74 MC 030282 1996/01/28 43.68 MC 030282 1996/01/29 32.21 MC 030282 1996/01/30 26.47 MC 030282 1996/01/31 22.01 MC 030282 1996/02/01 14.52 MC 030282 1996/02/02 11.59 MC 030282 1996/02/03 9.567 MC 030282 1996/02/04 7.902 MC 030282 1996/02/05 6.754 MC 030282 1996/02/06 6.528 R 030282 1996/02/07 6.096 R 030282 1996/02/08 5.785 R 030282 1996/02/09 5.386 R 030282 1996/02/10 5.139 R 030282 1996/02/11 4.945 R 030282 1996/02/12 4.804 R 030282 1996/02/13 4.645 R 030282 1996/02/14 4.557 R 030282 1996/02/15 4.432 R 030282 1996/02/16 4.335 R 030282 1996/02/17 4.206 R 030282 1996/02/18 4.094 R 030282 1996/02/19 3.985 R 030282 1996/02/20 3.892 R 030282 1996/02/21 11.00 R 030282 1996/02/22 29.40 R 030282 1996/02/23 73.70 R 030282 1996/02/24 76.60 MC 030282 1996/02/25 96.08 MC 030282 1996/02/26 53.97 MC 030282 1996/02/27 39.92 J 030282 1996/02/28 35.22 MC 030282 1996/02/29 27.68 MC 030282 1996/03/01 21.53 MC 030282 1996/03/02 18.99 MC 030282 1996/03/03 15.57 MC 030282 1996/03/04 13.23 MC 030282 1996/03/05 11.66 MC 030282 1996/03/06 10.89 MC 030282 1996/03/07 10.43 MC 030282 1996/03/08 9.526 MC 030282 1996/03/09 8.868 MC 030282 1996/03/10 7.901 MC 030282 1996/03/11 7.275 MC 030282 1996/03/12 6.885 MC 030282 1996/03/13 7.073 MC 030282 1996/03/14 7.461 MC 030282 1996/03/15 9.871 MC 030282 1996/03/16 14.79 MC 030282 1996/03/17 13.82 MC 030282 1996/03/18 11.36 MC 030282 1996/03/19 9.866 MC 030282 1996/03/20 10.41 MC 030282 1996/03/21 10.94 MC 030282 1996/03/22 11.69 MC 030282 1996/03/23 11.08 MC 030282 1996/03/24 9.611 MC 030282 1996/03/25 8.937 MC 030282 1996/03/26 20.69 MC 030282 1996/03/27 32.38 MC 030282 1996/03/28 24.20 MC 030282 1996/03/29 17.78 MC 030282 1996/03/30 15.36 MC 030282 1996/03/31 13.66 MC 030282 1996/04/01 15.16 MC 030282 1996/04/02 23.88 MC 030282 1996/04/03 19.98 MC 030282 1996/04/04 14.95 MC 030282 1996/04/05 13.22 MC 030282 1996/04/06 13.68 MC 030282 1996/04/07 16.38 MC 030282 1996/04/08 19.27 MC 030282 1996/04/09 16.00 MC 030282 1996/04/10 12.84 MC 030282 1996/04/11 12.72 MC 030282 1996/04/12 20.88 MC 030282 1996/04/13 27.43 MC 030282 1996/04/14 26.63 MC 030282 1996/04/15 25.77 MC 030282 1996/04/16 60.76 MC 030282 1996/04/17 95.36 J 030282 1996/04/18 69.03 MC 030282 1996/04/19 50.12 MC 030282 1996/04/20 92.05 MC 030282 1996/04/21 218.0 MC 030282 1996/04/22 222.4 MC 030282 1996/04/23 199.9 MC 030282 1996/04/24 255.5 MC 030282 1996/04/25 128.6 MC 030282 1996/04/26 95.76 MC 030282 1996/04/27 236.9 MC 030282 1996/04/28 129.4 MC 030282 1996/04/29 59.09 MC 030282 1996/04/30 54.56 J 030282 1996/05/01 122.5 MC 030282 1996/05/02 96.20 MC 030282 1996/05/03 56.79 MC 030282 1996/05/04 51.31 MC 030282 1996/05/05 45.45 MC 030282 1996/05/06 36.72 MC 030282 1996/05/07 27.75 MC 030282 1996/05/08 24.31 MC 030282 1996/05/09 22.42 MC 030282 1996/05/10 21.05 MC 030282 1996/05/11 48.36 MC 030282 1996/05/12 117.7 MC 030282 1996/05/13 90.71 MC 030282 1996/05/14 53.71 MC 030282 1996/05/15 36.94 MC 030282 1996/05/16 27.02 MC 030282 1996/05/17 22.32 MC 030282 1996/05/18 19.87 MC 030282 1996/05/19 33.13 MC 030282 1996/05/20 136.6 MC 030282 1996/05/21 93.98 MC 030282 1996/05/22 50.86 MC 030282 1996/05/23 31.79 MC 030282 1996/05/24 22.25 MC 030282 1996/05/25 16.63 MC 030282 1996/05/26 13.58 MC 030282 1996/05/27 11.38 MC 030282 1996/05/28 9.487 MC 030282 1996/05/29 9.738 MC 030282 1996/05/30 12.17 MC 030282 1996/05/31 12.66 MC 030282 1996/06/01 8.944 MC 030282 1996/06/02 6.673 MC 030282 1996/06/03 5.462 MC 030282 1996/06/04 4.949 MC 030282 1996/06/05 7.783 MC 030282 1996/06/06 8.176 MC 030282 1996/06/07 7.012 MC 030282 1996/06/08 16.60 MC 030282 1996/06/09 20.52 MC 030282 1996/06/10 20.11 MC 030282 1996/06/11 13.57 MC 030282 1996/06/12 27.16 MC 030282 1996/06/13 32.10 MC 030282 1996/06/14 47.61 MC 030282 1996/06/15 31.64 MC 030282 1996/06/16 16.66 MC 030282 1996/06/17 10.00 MC 030282 1996/06/18 7.024 MC 030282 1996/06/19 5.346 MC 030282 1996/06/20 4.297 MC 030282 1996/06/21 5.122 MC 030282 1996/06/22 13.05 MC 030282 1996/06/23 41.94 MC 030282 1996/06/24 44.20 MC 030282 1996/06/25 45.73 MC 030282 1996/06/26 44.25 MC 030282 1996/06/27 23.11 MC 030282 1996/06/28 16.91 MC 030282 1996/06/29 12.27 MC 030282 1996/06/30 9.581 MC 030282 1996/07/01 21.43 S 030282 1996/07/02 12.34 MC 030282 1996/07/03 22.82 MC 030282 1996/07/04 72.58 MC 030282 1996/07/05 103.0 MC 030282 1996/07/06 62.39 MC 030282 1996/07/07 34.40 MC 030282 1996/07/08 50.03 MC 030282 1996/07/09 34.36 MC 030282 1996/07/10 18.26 MC 030282 1996/07/11 14.21 MC 030282 1996/07/12 10.73 MC 030282 1996/07/13 8.362 MC 030282 1996/07/14 23.14 MC 030282 1996/07/15 24.98 MC 030282 1996/07/16 37.78 MC 030282 1996/07/17 41.47 MC 030282 1996/07/18 22.38 MC 030282 1996/07/19 14.78 MC 030282 1996/07/20 130.6 MC 030282 1996/07/21 195.2 MC 030282 1996/07/22 73.71 MC 030282 1996/07/23 34.27 MC 030282 1996/07/24 21.80 MC 030282 1996/07/25 14.72 MC 030282 1996/07/26 24.04 MC 030282 1996/07/27 39.40 MC 030282 1996/07/28 33.47 MC 030282 1996/07/29 19.95 MC 030282 1996/07/30 13.35 MC 030282 1996/07/31 9.808 MC 030282 1996/08/01 20.47 MC 030282 1996/08/02 18.40 MC 030282 1996/08/03 12.10 MC 030282 1996/08/04 8.013 MC 030282 1996/08/05 5.937 MC 030282 1996/08/06 5.127 MC 030282 1996/08/07 4.473 MC 030282 1996/08/08 23.59 MC 030282 1996/08/09 285.3 MC 030282 1996/08/10 146.6 MC 030282 1996/08/11 43.65 MC 030282 1996/08/12 23.75 MC 030282 1996/08/13 14.83 MC 030282 1996/08/14 10.42 MC 030282 1996/08/15 7.544 MC 030282 1996/08/16 6.016 MC 030282 1996/08/17 5.421 MC 030282 1996/08/18 5.078 MC 030282 1996/08/19 4.345 MC 030282 1996/08/20 3.715 MC 030282 1996/08/21 4.857 MC 030282 1996/08/22 11.42 MC 030282 1996/08/23 6.164 MC 030282 1996/08/24 5.186 MC 030282 1996/08/25 4.533 MC 030282 1996/08/26 3.483 MC 030282 1996/08/27 3.274 MC 030282 1996/08/28 3.079 MC 030282 1996/08/29 3.100 J 030282 1996/08/30 3.202 MC 030282 1996/08/31 2.892 MC 030282 1996/09/01 2.676 MC 030282 1996/09/02 2.496 MC 030282 1996/09/03 2.395 MC 030282 1996/09/04 2.272 MC 030282 1996/09/05 2.150 MC 030282 1996/09/06 2.015 MC 030282 1996/09/07 1.882 MC 030282 1996/09/08 1.805 MC 030282 1996/09/09 1.984 MC 030282 1996/09/10 3.104 MC 030282 1996/09/11 2.906 MC 030282 1996/09/12 2.504 MC 030282 1996/09/13 2.146 MC 030282 1996/09/14 2.237 MC 030282 1996/09/15 5.249 MC 030282 1996/09/16 7.183 MC 030282 1996/09/17 6.332 MC 030282 1996/09/18 4.498 MC 030282 1996/09/19 3.302 MC 030282 1996/09/20 2.649 MC 030282 1996/09/21 2.360 MC 030282 1996/09/22 2.183 MC 030282 1996/09/23 1.966 MC 030282 1996/09/24 1.836 MC 030282 1996/09/25 1.767 MC 030282 1996/09/26 1.886 MC 030282 1996/09/27 1.935 MC 030282 1996/09/28 1.846 MC 030282 1996/09/29 10.02 MC 030282 1996/09/30 10.76 MC 030282 1996/10/01 5.780 MC 030282 1996/10/02 3.976 MC 030282 1996/10/03 3.143 MC 030282 1996/10/04 3.265 MC 030282 1996/10/05 2.896 MC 030282 1996/10/06 2.599 MC 030282 1996/10/07 2.411 MC 030282 1996/10/08 2.234 MC 030282 1996/10/09 2.575 MC 030282 1996/10/10 7.939 MC 030282 1996/10/11 14.73 MC 030282 1996/10/12 9.779 MC 030282 1996/10/13 6.591 MC 030282 1996/10/14 5.471 MC 030282 1996/10/15 5.152 MC 030282 1996/10/16 4.303 MC 030282 1996/10/17 3.734 MC 030282 1996/10/18 3.307 MC 030282 1996/10/19 2.993 MC 030282 1996/10/20 2.756 MC 030282 1996/10/21 2.557 MC 030282 1996/10/22 3.699 MC 030282 1996/10/23 11.33 J 030282 1996/10/24 9.190 MC 030282 1996/10/25 8.204 MC 030282 1996/10/26 6.465 MC 030282 1996/10/27 5.222 MC 030282 1996/10/28 4.449 MC 030282 1996/10/29 4.282 MC 030282 1996/10/30 4.278 MC 030282 1996/10/31 6.662 MC 030282 1996/11/01 7.555 MC 030282 1996/11/02 5.799 MC 030282 1996/11/03 5.080 MC 030282 1996/11/04 4.227 MC 030282 1996/11/05 4.836 MC 030282 1996/11/06 6.025 MC 030282 1996/11/07 7.513 MC 030282 1996/11/08 7.343 MC 030282 1996/11/09 6.920 MC 030282 1996/11/10 24.47 MC 030282 1996/11/11 17.39 MC 030282 1996/11/12 12.20 MC 030282 1996/11/13 8.772 MC 030282 1996/11/14 5.157 MC 030282 1996/11/15 5.235 MC 030282 1996/11/16 3.656 MC 030282 1996/11/17 5.545 MC 030282 1996/11/18 6.313 MC 030282 1996/11/19 5.989 MC 030282 1996/11/20 6.302 MC 030282 1996/11/21 6.032 MC 030282 1996/11/22 5.577 MC 030282 1996/11/23 4.932 MC 030282 1996/11/24 3.493 MC 030282 1996/11/25 3.119 R 030282 1996/11/26 2.941 R 030282 1996/11/27 2.760 R 030282 1996/11/28 2.592 R 030282 1996/11/29 2.513 R 030282 1996/11/30 2.442 R 030282 1996/12/01 9.620 MC 030282 1996/12/02 127.3 MC 030282 1996/12/03 114.1 MC 030282 1996/12/04 46.38 MC 030282 1996/12/05 29.58 MC 030282 1996/12/06 20.72 MC 030282 1996/12/07 15.47 MC 030282 1996/12/08 13.21 MC 030282 1996/12/09 12.78 MC 030282 1996/12/10 11.95 MC 030282 1996/12/11 10.37 MC 030282 1996/12/12 8.559 MC 030282 1996/12/13 9.570 MC 030282 1996/12/14 8.425 MC 030282 1996/12/15 8.019 MC 030282 1996/12/16 7.765 MC 030282 1996/12/17 8.574 MC 030282 1996/12/18 35.82 MC 030282 1996/12/19 33.46 MC 030282 1996/12/20 21.29 MC 030282 1996/12/21 12.28 MC 030282 1996/12/22 12.10 MC 030282 1996/12/23 12.62 MC 030282 1996/12/24 18.21 MC 030282 1996/12/25 72.91 MC 030282 1996/12/26 34.07 MC 030282 1996/12/27 24.59 MC 030282 1996/12/28 17.25 MC 030282 1996/12/29 21.79 MC 030282 1996/12/30 47.94 MC 030282 1996/12/31 21.22 MC 030282 1997/01/01 13.19 MC 030282 1997/01/02 9.021 R 030282 1997/01/03 8.433 R 030282 1997/01/04 8.036 R 030282 1997/01/05 17.10 R 030282 1997/01/06 28.20 R 030282 1997/01/07 22.00 R 030282 1997/01/08 15.90 R 030282 1997/01/09 12.80 R 030282 1997/01/10 11.60 R 030282 1997/01/11 10.60 R 030282 1997/01/12 10.10 R 030282 1997/01/13 9.556 R 030282 1997/01/14 8.987 R 030282 1997/01/15 8.482 J 030282 1997/01/16 8.121 R 030282 1997/01/17 7.637 R 030282 1997/01/18 7.278 R 030282 1997/01/19 7.002 R 030282 1997/01/20 6.741 R 030282 1997/01/21 6.532 R 030282 1997/01/22 6.442 R 030282 1997/01/23 7.986 R 030282 1997/01/24 9.978 R 030282 1997/01/25 9.372 R 030282 1997/01/26 8.771 R 030282 1997/01/27 8.424 R 030282 1997/01/28 8.080 R 030282 1997/01/29 7.631 R 030282 1997/01/30 7.250 R 030282 1997/01/31 7.000 R 030282 1997/02/01 6.528 R 030282 1997/02/02 6.243 R 030282 1997/02/03 6.050 R 030282 1997/02/04 5.738 R 030282 1997/02/05 5.520 R 030282 1997/02/06 5.270 R 030282 1997/02/07 5.113 R 030282 1997/02/08 4.973 R 030282 1997/02/09 4.733 R 030282 1997/02/10 4.570 R 030282 1997/02/11 4.384 R 030282 1997/02/12 4.284 R 030282 1997/02/13 4.073 R 030282 1997/02/14 3.997 R 030282 1997/02/15 3.829 R 030282 1997/02/16 3.720 R 030282 1997/02/17 3.673 R 030282 1997/02/18 3.605 R 030282 1997/02/19 9.007 R 030282 1997/02/20 20.20 R 030282 1997/02/21 35.30 R 030282 1997/02/22 75.00 R 030282 1997/02/23 49.90 R 030282 1997/02/24 35.90 R 030282 1997/02/25 28.50 R 030282 1997/02/26 20.60 R 030282 1997/02/27 17.90 R 030282 1997/02/28 16.80 R 030282 1997/03/01 15.98 MC 030282 1997/03/02 28.47 MC 030282 1997/03/03 66.48 MC 030282 1997/03/04 50.07 MC 030282 1997/03/05 31.18 J 030282 1997/03/06 22.98 MC 030282 1997/03/07 18.33 MC 030282 1997/03/08 15.61 MC 030282 1997/03/09 12.91 MC 030282 1997/03/10 11.16 MC 030282 1997/03/11 9.943 MC 030282 1997/03/12 9.592 MC 030282 1997/03/13 9.013 MC 030282 1997/03/14 7.369 MC 030282 1997/03/15 7.409 MC 030282 1997/03/16 7.056 MC 030282 1997/03/17 6.531 MC 030282 1997/03/18 6.192 R 030282 1997/03/19 5.823 R 030282 1997/03/20 5.522 R 030282 1997/03/21 5.275 R 030282 1997/03/22 5.155 R 030282 1997/03/23 5.108 R 030282 1997/03/24 5.092 R 030282 1997/03/25 5.119 R 030282 1997/03/26 5.080 MC 030282 1997/03/27 9.626 MC 030282 1997/03/28 11.41 MC 030282 1997/03/29 15.87 MC 030282 1997/03/30 60.25 MC 030282 1997/03/31 63.40 MC 030282 1997/04/01 46.49 MC 030282 1997/04/02 33.67 MC 030282 1997/04/03 26.68 MC 030282 1997/04/04 24.07 MC 030282 1997/04/05 28.76 MC 030282 1997/04/06 63.85 MC 030282 1997/04/07 143.6 MC 030282 1997/04/08 148.5 MC 030282 1997/04/09 62.21 MC 030282 1997/04/10 37.85 MC 030282 1997/04/11 28.78 MC 030282 1997/04/12 26.74 MC 030282 1997/04/13 32.31 MC 030282 1997/04/14 35.05 MC 030282 1997/04/15 28.39 MC 030282 1997/04/16 32.28 MC 030282 1997/04/17 50.20 MC 030282 1997/04/18 69.11 MC 030282 1997/04/19 54.19 MC 030282 1997/04/20 50.29 MC 030282 1997/04/21 48.37 MC 030282 1997/04/22 50.66 MC 030282 1997/04/23 59.64 MC 030282 1997/04/24 60.19 MC 030282 1997/04/25 49.88 MC 030282 1997/04/26 49.84 MC 030282 1997/04/27 54.83 MC 030282 1997/04/28 69.68 MC 030282 1997/04/29 77.32 MC 030282 1997/04/30 57.82 MC 030282 1997/05/01 69.87 MC 030282 1997/05/02 150.0 MC 030282 1997/05/03 74.92 MC 030282 1997/05/04 60.95 MC 030282 1997/05/05 48.15 MC 030282 1997/05/06 38.55 MC 030282 1997/05/07 49.87 MC 030282 1997/05/08 44.01 MC 030282 1997/05/09 51.50 MC 030282 1997/05/10 68.59 MC 030282 1997/05/11 61.54 MC 030282 1997/05/12 54.06 MC 030282 1997/05/13 67.80 MC 030282 1997/05/14 49.87 MC 030282 1997/05/15 37.75 MC 030282 1997/05/16 42.70 MC 030282 1997/05/17 44.18 MC 030282 1997/05/18 32.89 MC 030282 1997/05/19 26.96 MC 030282 1997/05/20 26.32 MC 030282 1997/05/21 24.95 MC 030282 1997/05/22 39.55 MC 030282 1997/05/23 50.05 MC 030282 1997/05/24 32.00 MC 030282 1997/05/25 26.57 MC 030282 1997/05/26 26.77 MC 030282 1997/05/27 23.30 MC 030282 1997/05/28 18.26 MC 030282 1997/05/29 16.16 MC 030282 1997/05/30 14.66 MC 030282 1997/05/31 16.34 MC 030282 1997/06/01 15.36 MC 030282 1997/06/02 12.96 MC 030282 1997/06/03 10.62 MC 030282 1997/06/04 9.020 J 030282 1997/06/05 8.017 MC 030282 1997/06/06 7.123 MC 030282 1997/06/07 6.283 MC 030282 1997/06/08 5.652 MC 030282 1997/06/09 5.003 MC 030282 1997/06/10 4.539 MC 030282 1997/06/11 4.193 MC 030282 1997/06/12 3.955 MC 030282 1997/06/13 5.397 MC 030282 1997/06/14 6.737 MC 030282 1997/06/15 5.674 MC 030282 1997/06/16 4.095 MC 030282 1997/06/17 3.376 MC 030282 1997/06/18 3.367 MC 030282 1997/06/19 5.755 MC 030282 1997/06/20 6.786 MC 030282 1997/06/21 4.438 MC 030282 1997/06/22 22.68 MC 030282 1997/06/23 46.04 MC 030282 1997/06/24 19.83 MC 030282 1997/06/25 10.60 MC 030282 1997/06/26 14.21 MC 030282 1997/06/27 10.73 MC 030282 1997/06/28 6.427 MC 030282 1997/06/29 4.484 MC 030282 1997/06/30 3.473 MC 030282 1997/07/01 2.937 MC 030282 1997/07/02 2.572 MC 030282 1997/07/03 3.167 MC 030282 1997/07/04 52.95 MC 030282 1997/07/05 46.57 MC 030282 1997/07/06 22.53 MC 030282 1997/07/07 11.11 MC 030282 1997/07/08 17.80 MC 030282 1997/07/09 37.34 MC 030282 1997/07/10 37.49 MC 030282 1997/07/11 16.84 MC 030282 1997/07/12 9.219 MC 030282 1997/07/13 6.319 MC 030282 1997/07/14 5.556 MC 030282 1997/07/15 5.041 MC 030282 1997/07/16 4.509 MC 030282 1997/07/17 3.900 MC 030282 1997/07/18 3.363 MC 030282 1997/07/19 2.986 MC 030282 1997/07/20 3.479 MC 030282 1997/07/21 3.620 MC 030282 1997/07/22 2.862 MC 030282 1997/07/23 2.515 MC 030282 1997/07/24 2.238 MC 030282 1997/07/25 2.000 MC 030282 1997/07/26 1.855 MC 030282 1997/07/27 1.745 MC 030282 1997/07/28 1.870 MC 030282 1997/07/29 4.530 MC 030282 1997/07/30 3.400 MC 030282 1997/07/31 2.321 MC 030282 1997/08/01 1.975 MC 030282 1997/08/02 1.854 MC 030282 1997/08/03 2.322 MC 030282 1997/08/04 2.501 MC 030282 1997/08/05 1.997 MC 030282 1997/08/06 1.738 J 030282 1997/08/07 1.396 MC 030282 1997/08/08 1.290 MC 030282 1997/08/09 1.195 MC 030282 1997/08/10 1.264 MC 030282 1997/08/11 1.392 MC 030282 1997/08/12 1.603 MC 030282 1997/08/13 2.477 MC 030282 1997/08/14 7.066 MC 030282 1997/08/15 5.283 MC 030282 1997/08/16 4.611 MC 030282 1997/08/17 4.802 MC 030282 1997/08/18 2.925 MC 030282 1997/08/19 2.323 MC 030282 1997/08/20 1.832 MC 030282 1997/08/21 1.819 MC 030282 1997/08/22 20.63 MC 030282 1997/08/23 36.40 MC 030282 1997/08/24 20.17 MC 030282 1997/08/25 11.37 MC 030282 1997/08/26 6.248 MC 030282 1997/08/27 4.256 MC 030282 1997/08/28 4.553 MC 030282 1997/08/29 9.568 MC 030282 1997/08/30 6.375 MC 030282 1997/08/31 4.361 MC 030282 1997/09/01 3.367 MC 030282 1997/09/02 2.997 MC 030282 1997/09/03 27.13 MC 030282 1997/09/04 15.79 MC 030282 1997/09/05 8.531 MC 030282 1997/09/06 5.362 MC 030282 1997/09/07 4.053 MC 030282 1997/09/08 3.522 MC 030282 1997/09/09 3.050 MC 030282 1997/09/10 2.638 MC 030282 1997/09/11 2.419 MC 030282 1997/09/12 2.414 MC 030282 1997/09/13 2.311 MC 030282 1997/09/14 2.175 MC 030282 1997/09/15 2.094 MC 030282 1997/09/16 1.918 MC 030282 1997/09/17 1.812 MC 030282 1997/09/18 1.778 MC 030282 1997/09/19 1.675 MC 030282 1997/09/20 2.687 MC 030282 1997/09/21 10.08 MC 030282 1997/09/22 6.101 MC 030282 1997/09/23 5.829 MC 030282 1997/09/24 12.93 MC 030282 1997/09/25 7.941 MC 030282 1997/09/26 5.299 MC 030282 1997/09/27 4.113 MC 030282 1997/09/28 3.436 MC 030282 1997/09/29 3.728 MC 030282 1997/09/30 16.20 MC 030282 1997/10/01 24.37 MJ 030282 1997/10/02 18.88 MJ 030282 1997/10/03 12.07 MJ 030282 1997/10/04 8.130 MJ 030282 1997/10/05 8.463 MJ 030282 1997/10/06 11.42 MJ 030282 1997/10/07 7.469 MJ 030282 1997/10/08 5.545 MJ 030282 1997/10/09 4.666 MJ 030282 1997/10/10 4.105 MJ 030282 1997/10/11 3.706 MJ 030282 1997/10/12 3.392 MJ 030282 1997/10/13 3.261 MJ 030282 1997/10/14 2.959 MJ 030282 1997/10/15 2.778 MJ 030282 1997/10/16 2.799 MJ 030282 1997/10/17 2.833 MJ 030282 1997/10/18 2.710 MJ 030282 1997/10/19 2.557 MJ 030282 1997/10/20 2.476 MJ 030282 1997/10/21 2.437 MJ 030282 1997/10/22 2.561 MJ 030282 1997/10/23 2.620 MJ 030282 1997/10/24 2.664 MJ 030282 1997/10/25 2.569 MJ 030282 1997/10/26 2.579 MJ 030282 1997/10/27 3.356 MJ 030282 1997/10/28 6.658 MJ 030282 1997/10/29 7.883 MJ 030282 1997/10/30 9.146 MJ 030282 1997/10/31 14.42 MJ 030282 1997/11/01 21.10 MJ 030282 1997/11/02 30.50 MJ 030282 1997/11/03 54.52 MJ 030282 1997/11/04 31.65 MJ 030282 1997/11/05 62.66 MJ 030282 1997/11/06 41.77 MJ 030282 1997/11/07 25.76 MJ 030282 1997/11/08 18.16 MJ 030282 1997/11/09 15.19 MJ 030282 1997/11/10 33.76 MJ 030282 1997/11/11 31.09 MJ 030282 1997/11/12 20.56 MJ 030282 1997/11/13 14.70 MJ 030282 1997/11/14 8.755 MJ 030282 1997/11/15 7.735 R 030282 1997/11/16 6.635 R 030282 1997/11/17 5.864 R 030282 1997/11/18 5.370 R 030282 1997/11/19 5.092 R 030282 1997/11/20 4.884 R 030282 1997/11/21 5.378 R 030282 1997/11/22 5.774 R 030282 1997/11/23 5.291 R 030282 1997/11/24 4.851 R 030282 1997/11/25 4.653 R 030282 1997/11/26 5.788 R 030282 1997/11/27 16.90 R 030282 1997/11/28 12.40 R 030282 1997/11/29 9.155 R 030282 1997/11/30 7.185 R 030282 1997/12/01 6.122 R 030282 1997/12/02 5.663 R 030282 1997/12/03 5.306 R 030282 1997/12/04 4.962 R 030282 1997/12/05 4.785 R 030282 1997/12/06 4.496 R 030282 1997/12/07 4.386 R 030282 1997/12/08 4.234 R 030282 1997/12/09 4.066 R 030282 1997/12/10 3.932 R 030282 1997/12/11 3.831 R 030282 1997/12/12 3.766 R 030282 1997/12/13 3.724 R 030282 1997/12/14 3.634 R 030282 1997/12/15 3.623 R 030282 1997/12/16 3.802 R 030282 1997/12/17 3.993 R 030282 1997/12/18 4.213 R 030282 1997/12/19 4.351 R 030282 1997/12/20 3.723 R 030282 1997/12/21 3.496 R 030282 1997/12/22 3.385 R 030282 1997/12/23 3.282 R 030282 1997/12/24 3.244 R 030282 1997/12/25 3.204 R 030282 1997/12/26 3.165 R 030282 1997/12/27 3.141 R 030282 1997/12/28 3.099 R 030282 1997/12/29 3.092 R 030282 1997/12/30 3.066 R 030282 1997/12/31 3.060 R 030282 1998/01/01 3.054 R 030282 1998/01/02 3.497 R 030282 1998/01/03 4.980 R 030282 1998/01/04 8.187 R 030282 1998/01/05 12.90 R 030282 1998/01/06 21.00 R 030282 1998/01/07 39.80 R 030282 1998/01/08 82.37 MJ 030282 1998/01/09 141.3 MJ 030282 1998/01/10 104.7 MJ 030282 1998/01/11 54.87 MJ 030282 1998/01/12 28.80 R 030282 1998/01/13 22.90 R 030282 1998/01/14 16.90 R 030282 1998/01/15 13.40 R 030282 1998/01/16 11.00 R 030282 1998/01/17 9.520 R 030282 1998/01/18 8.460 R 030282 1998/01/19 7.668 R 030282 1998/01/20 6.462 R 030282 1998/01/21 6.434 R 030282 1998/01/22 6.035 R 030282 1998/01/23 5.600 R 030282 1998/01/24 5.256 R 030282 1998/01/25 4.954 R 030282 1998/01/26 4.658 R 030282 1998/01/27 4.412 R 030282 1998/01/28 4.234 R 030282 1998/01/29 4.097 R 030282 1998/01/30 4.001 R 030282 1998/01/31 3.877 R 030282 1998/02/01 3.763 R 030282 1998/02/02 3.699 R 030282 1998/02/03 3.615 R 030282 1998/02/04 3.540 R 030282 1998/02/05 3.424 R 030282 1998/02/06 3.340 R 030282 1998/02/07 3.267 R 030282 1998/02/08 3.218 R 030282 1998/02/09 3.150 R 030282 1998/02/10 3.087 R 030282 1998/02/11 2.998 R 030282 1998/02/12 4.393 R 030282 1998/02/13 4.587 R 030282 1998/02/14 5.364 R 030282 1998/02/15 4.571 R 030282 1998/02/16 4.076 R 030282 1998/02/17 3.805 R 030282 1998/02/18 3.669 R 030282 1998/02/19 3.498 R 030282 1998/02/20 3.416 R 030282 1998/02/21 3.280 R 030282 1998/02/22 3.217 R 030282 1998/02/23 3.139 R 030282 1998/02/24 3.049 R 030282 1998/02/25 2.990 R 030282 1998/02/26 2.948 R 030282 1998/02/27 2.937 R 030282 1998/02/28 3.297 R 030282 1998/03/01 6.989 R 030282 1998/03/02 11.40 R 030282 1998/03/03 18.80 R 030282 1998/03/04 17.30 R 030282 1998/03/05 15.30 R 030282 1998/03/06 13.90 R 030282 1998/03/07 12.50 R 030282 1998/03/08 11.50 R 030282 1998/03/09 11.00 R 030282 1998/03/10 62.57 MJ 030282 1998/03/11 74.78 MJ 030282 1998/03/12 47.07 MJ 030282 1998/03/13 26.80 R 030282 1998/03/14 19.90 R 030282 1998/03/15 11.70 R 030282 1998/03/16 11.80 R 030282 1998/03/17 10.00 R 030282 1998/03/18 8.609 R 030282 1998/03/19 7.411 R 030282 1998/03/20 6.661 R 030282 1998/03/21 5.951 R 030282 1998/03/22 5.292 R 030282 1998/03/23 4.993 R 030282 1998/03/24 4.760 R 030282 1998/03/25 4.719 R 030282 1998/03/26 4.965 R 030282 1998/03/27 19.90 R 030282 1998/03/28 89.40 R 030282 1998/03/29 247.0 MJ 030282 1998/03/30 283.1 MJ 030282 1998/03/31 405.2 MJ 030282 1998/04/01 294.5 MJ 030282 1998/04/02 148.9 MJ 030282 1998/04/03 127.5 MJ 030282 1998/04/04 84.94 MJ 030282 1998/04/05 51.93 MJ 030282 1998/04/06 37.87 MJ 030282 1998/04/07 32.60 MJ 030282 1998/04/08 35.54 MJ 030282 1998/04/09 37.72 MJ 030282 1998/04/10 34.59 MJ 030282 1998/04/11 28.47 MJ 030282 1998/04/12 25.54 MJ 030282 1998/04/13 26.14 MJ 030282 1998/04/14 26.77 MJ 030282 1998/04/15 25.41 MJ 030282 1998/04/16 24.23 MJ 030282 1998/04/17 29.34 MJ 030282 1998/04/18 40.80 MJ 030282 1998/04/19 27.78 MJ 030282 1998/04/20 46.68 MJ 030282 1998/04/21 52.12 MJ 030282 1998/04/22 32.10 MJ 030282 1998/04/23 22.69 MJ 030282 1998/04/24 19.39 MJ 030282 1998/04/25 18.36 MJ 030282 1998/04/26 16.99 MJ 030282 1998/04/27 13.79 MJ 030282 1998/04/28 13.26 MJ 030282 1998/04/29 11.45 MJ 030282 1998/04/30 9.556 MJ 030282 1998/05/01 8.369 MJ 030282 1998/05/02 8.082 MJ 030282 1998/05/03 9.815 MJ 030282 1998/05/04 10.23 MJ 030282 1998/05/05 8.782 MJ 030282 1998/05/06 9.189 MJ 030282 1998/05/07 15.45 MJ 030282 1998/05/08 17.47 MJ 030282 1998/05/09 21.63 MJ 030282 1998/05/10 16.14 MJ 030282 1998/05/11 11.83 MJ 030282 1998/05/12 8.313 MJ 030282 1998/05/13 6.511 MJ 030282 1998/05/14 5.520 MJ 030282 1998/05/15 4.811 MJ 030282 1998/05/16 4.234 MJ 030282 1998/05/17 3.729 MJ 030282 1998/05/18 3.374 MJ 030282 1998/05/19 3.055 MJ 030282 1998/05/20 2.734 J 030282 1998/05/21 2.548 MJ 030282 1998/05/22 2.968 MJ 030282 1998/05/23 3.198 MJ 030282 1998/05/24 2.798 MJ 030282 1998/05/25 2.490 MJ 030282 1998/05/26 2.087 MJ 030282 1998/05/27 1.867 MJ 030282 1998/05/28 1.675 MJ 030282 1998/05/29 1.597 MJ 030282 1998/05/30 1.781 MJ 030282 1998/05/31 2.354 MJ 030282 1998/06/01 12.76 MJ 030282 1998/06/02 9.292 MJ 030282 1998/06/03 8.965 MJ 030282 1998/06/04 10.05 MJ 030282 1998/06/05 6.027 MJ 030282 1998/06/06 6.723 MJ 030282 1998/06/07 7.994 MJ 030282 1998/06/08 17.27 MJ 030282 1998/06/09 19.92 MJ 030282 1998/06/10 11.61 MJ 030282 1998/06/11 6.873 MJ 030282 1998/06/12 5.494 MJ 030282 1998/06/13 4.928 MJ 030282 1998/06/14 7.957 MJ 030282 1998/06/15 8.703 MJ 030282 1998/06/16 7.502 MJ 030282 1998/06/17 27.17 MJ 030282 1998/06/18 34.91 MJ 030282 1998/06/19 20.21 MJ 030282 1998/06/20 12.56 MJ 030282 1998/06/21 20.29 MJ 030282 1998/06/22 11.13 MJ 030282 1998/06/23 9.355 MJ 030282 1998/06/24 5.895 MJ 030282 1998/06/25 5.650 MJ 030282 1998/06/26 32.22 MJ 030282 1998/06/27 79.75 MJ 030282 1998/06/28 55.33 MJ 030282 1998/06/29 26.67 MJ 030282 1998/06/30 25.08 MJ 030282 1998/07/01 53.68 MJ 030282 1998/07/02 29.86 MJ 030282 1998/07/03 17.33 MJ 030282 1998/07/04 10.92 MJ 030282 1998/07/05 13.95 MJ 030282 1998/07/06 11.56 MJ 030282 1998/07/07 7.794 MJ 030282 1998/07/08 6.160 MJ 030282 1998/07/09 6.145 MJ 030282 1998/07/10 14.81 MJ 030282 1998/07/11 93.23 MJ 030282 1998/07/12 54.36 MJ 030282 1998/07/13 28.40 MJ 030282 1998/07/14 16.72 MJ 030282 1998/07/15 10.27 MJ 030282 1998/07/16 7.365 MJ 030282 1998/07/17 11.58 MJ 030282 1998/07/18 24.21 MJ 030282 1998/07/19 12.12 MJ 030282 1998/07/20 7.133 MJ 030282 1998/07/21 7.070 MJ 030282 1998/07/22 5.026 MJ 030282 1998/07/23 3.903 MJ 030282 1998/07/24 4.228 MJ 030282 1998/07/25 3.803 MJ 030282 1998/07/26 2.881 MJ 030282 1998/07/27 2.475 MJ 030282 1998/07/28 2.662 MJ 030282 1998/07/29 3.088 MJ 030282 1998/07/30 3.156 MJ 030282 1998/07/31 5.989 MJ 030282 1998/08/01 4.365 MJ 030282 1998/08/02 2.899 MJ 030282 1998/08/03 2.194 MJ 030282 1998/08/04 1.764 MJ 030282 1998/08/05 1.507 MJ 030282 1998/08/06 1.332 MJ 030282 1998/08/07 1.186 MJ 030282 1998/08/08 1.218 MJ 030282 1998/08/09 1.093 MJ 030282 1998/08/10 3.581 MJ 030282 1998/08/11 54.47 MJ 030282 1998/08/12 59.39 MJ 030282 1998/08/13 25.46 MJ 030282 1998/08/14 12.35 MJ 030282 1998/08/15 8.792 MJ 030282 1998/08/16 10.78 MJ 030282 1998/08/17 8.014 MJ 030282 1998/08/18 6.330 MJ 030282 1998/08/19 4.522 MJ 030282 1998/08/20 3.410 J 030282 1998/08/21 2.725 MJ 030282 1998/08/22 2.443 MJ 030282 1998/08/23 2.202 MJ 030282 1998/08/24 3.163 MJ 030282 1998/08/25 11.01 MJ 030282 1998/08/26 33.22 MJ 030282 1998/08/27 16.28 MJ 030282 1998/08/28 8.787 MJ 030282 1998/08/29 5.052 MJ 030282 1998/08/30 3.991 MJ 030282 1998/08/31 3.200 MJ 030282 1998/09/01 2.582 MJ 030282 1998/09/02 2.284 MJ 030282 1998/09/03 3.911 MJ 030282 1998/09/04 5.407 MJ 030282 1998/09/05 5.950 MJ 030282 1998/09/06 3.788 MJ 030282 1998/09/07 3.662 MJ 030282 1998/09/08 4.941 MJ 030282 1998/09/09 16.59 MJ 030282 1998/09/10 25.75 MJ 030282 1998/09/11 12.41 MJ 030282 1998/09/12 7.555 MJ 030282 1998/09/13 6.546 MJ 030282 1998/09/14 5.096 MJ 030282 1998/09/15 4.108 MJ 030282 1998/09/16 4.590 MJ 030282 1998/09/17 4.167 MJ 030282 1998/09/18 3.247 MJ 030282 1998/09/19 2.726 MJ 030282 1998/09/20 2.369 MJ 030282 1998/09/21 3.989 MJ 030282 1998/09/22 7.689 MJ 030282 1998/09/23 6.484 MJ 030282 1998/09/24 4.968 MJ 030282 1998/09/25 3.467 MJ 030282 1998/09/26 2.691 MJ 030282 1998/09/27 5.262 MJ 030282 1998/09/28 22.22 MJ 030282 1998/09/29 13.26 MJ 030282 1998/09/30 8.566 MJ 030282 1998/10/01 16.99 MJ 030282 1998/10/02 27.41 MJ 030282 1998/10/03 16.31 MJ 030282 1998/10/04 10.53 MJ 030282 1998/10/05 7.552 MJ 030282 1998/10/06 5.992 MJ 030282 1998/10/07 5.148 MJ 030282 1998/10/08 7.567 MJ 030282 1998/10/09 14.22 MJ 030282 1998/10/10 10.53 MJ 030282 1998/10/11 9.449 MJ 030282 1998/10/12 8.304 MJ 030282 1998/10/13 7.105 MJ 030282 1998/10/14 6.464 MJ 030282 1998/10/15 25.12 MJ 030282 1998/10/16 27.83 MJ 030282 1998/10/17 18.50 MJ 030282 1998/10/18 12.94 MJ 030282 1998/10/19 11.52 MJ 030282 1998/10/20 11.03 MJ 030282 1998/10/21 9.824 MJ 030282 1998/10/22 8.455 MJ 030282 1998/10/23 7.279 MJ 030282 1998/10/24 6.491 MJ 030282 1998/10/25 5.818 MJ 030282 1998/10/26 5.000 MJ 030282 1998/10/27 4.572 MJ 030282 1998/10/28 7.045 MJ 030282 1998/10/29 30.25 MJ 030282 1998/10/30 19.76 MJ 030282 1998/10/31 29.20 MJ 030282 1998/11/01 24.43 MJ 030282 1998/11/02 20.26 MJ 030282 1998/11/03 25.33 MJ 030282 1998/11/04 19.00 MJ 030282 1998/11/05 14.91 MJ 030282 1998/11/06 12.43 MJ 030282 1998/11/07 11.57 MJ 030282 1998/11/08 11.30 MJ 030282 1998/11/09 10.22 MJ 030282 1998/11/10 9.012 MJ 030282 1998/11/11 17.78 MJ 030282 1998/11/12 32.69 MJ 030282 1998/11/13 19.88 MJ 030282 1998/11/14 14.11 MJ 030282 1998/11/15 20.55 MJ 030282 1998/11/16 28.32 MJ 030282 1998/11/17 17.57 MJ 030282 1998/11/18 12.75 MJ 030282 1998/11/19 11.03 MJ 030282 1998/11/20 11.41 MJ 030282 1998/11/21 15.81 MJ 030282 1998/11/22 14.51 MJ 030282 1998/11/23 11.62 MJ 030282 1998/11/24 10.87 MJ 030282 1998/11/25 10.55 MJ 030282 1998/11/26 9.439 MJ 030282 1998/11/27 33.97 MJ 030282 1998/11/28 24.07 MJ 030282 1998/11/29 17.02 MJ 030282 1998/11/30 17.38 MJ 030282 1998/12/01 53.39 MJ 030282 1998/12/02 51.95 MJ 030282 1998/12/03 43.68 MJ 030282 1998/12/04 54.43 MJ 030282 1998/12/05 38.54 MJ 030282 1998/12/06 39.03 MJ 030282 1998/12/07 51.05 MJ 030282 1998/12/08 40.22 MJ 030282 1998/12/09 27.06 MJ 030282 1998/12/10 19.61 MJ 030282 1998/12/11 17.65 MJ 030282 1998/12/12 14.00 MJ 030282 1998/12/13 13.65 MJ 030282 1998/12/14 11.05 MJ 030282 1998/12/15 8.742 MJ 030282 1998/12/16 7.007 R 030282 1998/12/17 6.156 R 030282 1998/12/18 5.514 R 030282 1998/12/19 5.131 MJ 030282 1998/12/20 8.688 MJ 030282 1998/12/21 7.458 MJ 030282 1998/12/22 40.14 MJ 030282 1998/12/23 28.74 MJ 030282 1998/12/24 15.97 MJ 030282 1998/12/25 10.84 MJ 030282 1998/12/26 8.775 MJ 030282 1998/12/27 7.979 MJ 030282 1998/12/28 7.617 MJ 030282 1998/12/29 7.337 MJ 030282 1998/12/30 6.944 MJ 030282 1998/12/31 6.019 MJ 030282 1999/01/01 5.393 R 030282 1999/01/02 4.868 R 030282 1999/01/03 4.466 R 030282 1999/01/04 4.253 R 030282 1999/01/05 3.928 R 030282 1999/01/06 3.663 R 030282 1999/01/07 3.434 R 030282 1999/01/08 3.264 R 030282 1999/01/09 3.112 R 030282 1999/01/10 2.983 R 030282 1999/01/11 2.830 R 030282 1999/01/12 2.731 R 030282 1999/01/13 2.637 R 030282 1999/01/14 2.563 R 030282 1999/01/15 2.650 R 030282 1999/01/16 3.597 R 030282 1999/01/17 5.811 R 030282 1999/01/18 8.191 R 030282 1999/01/19 13.00 R 030282 1999/01/20 20.40 J 030282 1999/01/21 16.40 R 030282 1999/01/22 14.30 R 030282 1999/01/23 11.80 R 030282 1999/01/24 82.81 MJ 030282 1999/01/25 113.3 MJ 030282 1999/01/26 71.04 MJ 030282 1999/01/27 48.88 MJ 030282 1999/01/28 29.02 MJ 030282 1999/01/29 20.76 MJ 030282 1999/01/30 14.85 MJ 030282 1999/01/31 10.74 MJ 030282 1999/02/01 9.243 MJ 030282 1999/02/02 8.398 MJ 030282 1999/02/03 9.558 MJ 030282 1999/02/04 9.712 MJ 030282 1999/02/05 9.069 MJ 030282 1999/02/06 7.494 MJ 030282 1999/02/07 7.083 MJ 030282 1999/02/08 6.138 MJ 030282 1999/02/09 5.679 MJ 030282 1999/02/10 6.058 MJ 030282 1999/02/11 5.508 MJ 030282 1999/02/12 6.574 MJ 030282 1999/02/13 11.86 MJ 030282 1999/02/14 16.26 MJ 030282 1999/02/15 13.16 MJ 030282 1999/02/16 10.96 MJ 030282 1999/02/17 8.255 MJ 030282 1999/02/18 6.831 MJ 030282 1999/02/19 6.304 MJ 030282 1999/02/20 5.402 R 030282 1999/02/21 4.171 R 030282 1999/02/22 3.359 R 030282 1999/02/23 3.102 R 030282 1999/02/24 2.929 R 030282 1999/02/25 2.835 R 030282 1999/02/26 2.757 R 030282 1999/02/27 2.717 R 030282 1999/02/28 2.692 R 030282 1999/03/01 3.471 R 030282 1999/03/02 4.774 R 030282 1999/03/03 11.00 R 030282 1999/03/04 8.988 R 030282 1999/03/05 28.90 R 030282 1999/03/06 16.90 R 030282 1999/03/07 11.90 R 030282 1999/03/08 6.511 R 030282 1999/03/09 5.565 R 030282 1999/03/10 5.151 R 030282 1999/03/11 4.746 R 030282 1999/03/12 4.544 R 030282 1999/03/13 4.390 R 030282 1999/03/14 4.244 R 030282 1999/03/15 4.095 R 030282 1999/03/16 3.999 R 030282 1999/03/17 3.901 R 030282 1999/03/18 4.196 R 030282 1999/03/19 4.630 R 030282 1999/03/20 5.437 R 030282 1999/03/21 6.666 R 030282 1999/03/22 8.674 MJ 030282 1999/03/23 27.95 MJ 030282 1999/03/24 31.97 MJ 030282 1999/03/25 26.76 MJ 030282 1999/03/26 20.37 MJ 030282 1999/03/27 17.45 MJ 030282 1999/03/28 22.92 MJ 030282 1999/03/29 41.52 MJ 030282 1999/03/30 60.72 MJ 030282 1999/03/31 49.63 MJ 030282 1999/04/01 35.63 MJ 030282 1999/04/02 42.72 MJ 030282 1999/04/03 51.00 MJ 030282 1999/04/04 52.94 MJ 030282 1999/04/05 44.03 MJ 030282 1999/04/06 48.43 MJ 030282 1999/04/07 94.13 MJ 030282 1999/04/08 91.67 MJ 030282 1999/04/09 107.9 MJ 030282 1999/04/10 61.26 MJ 030282 1999/04/11 39.13 MJ 030282 1999/04/12 37.48 MJ 030282 1999/04/13 35.19 MJ 030282 1999/04/14 26.21 MJ 030282 1999/04/15 21.01 MJ 030282 1999/04/16 19.23 MJ 030282 1999/04/17 28.75 MJ 030282 1999/04/18 36.25 MJ 030282 1999/04/19 43.81 MJ 030282 1999/04/20 41.57 MJ 030282 1999/04/21 35.40 MJ 030282 1999/04/22 31.92 MJ 030282 1999/04/23 32.95 MJ 030282 1999/04/24 25.53 MJ 030282 1999/04/25 19.62 MJ 030282 1999/04/26 19.33 MJ 030282 1999/04/27 24.53 MJ 030282 1999/04/28 21.21 MJ 030282 1999/04/29 19.00 MJ 030282 1999/04/30 18.74 MJ 030282 1999/05/01 18.63 MJ 030282 1999/05/02 19.28 MJ 030282 1999/05/03 19.27 MJ 030282 1999/05/04 18.35 MJ 030282 1999/05/05 17.71 MJ 030282 1999/05/06 17.46 MJ 030282 1999/05/07 15.43 MJ 030282 1999/05/08 13.32 MJ 030282 1999/05/09 13.56 MJ 030282 1999/05/10 34.69 MJ 030282 1999/05/11 22.57 MJ 030282 1999/05/12 14.08 MJ 030282 1999/05/13 10.54 MJ 030282 1999/05/14 8.570 MJ 030282 1999/05/15 7.109 MJ 030282 1999/05/16 6.045 MJ 030282 1999/05/17 5.334 MJ 030282 1999/05/18 4.704 MJ 030282 1999/05/19 4.700 MJ 030282 1999/05/20 24.68 MJ 030282 1999/05/21 16.61 MJ 030282 1999/05/22 9.424 MJ 030282 1999/05/23 6.647 MJ 030282 1999/05/24 5.259 MJ 030282 1999/05/25 5.810 MJ 030282 1999/05/26 9.674 MJ 030282 1999/05/27 11.23 MJ 030282 1999/05/28 12.07 MJ 030282 1999/05/29 7.888 MJ 030282 1999/05/30 5.327 MJ 030282 1999/05/31 3.900 MJ 030282 1999/06/01 2.997 MJ 030282 1999/06/02 4.890 MJ 030282 1999/06/03 7.288 MJ 030282 1999/06/04 19.89 MJ 030282 1999/06/05 10.41 MJ 030282 1999/06/06 7.945 MJ 030282 1999/06/07 26.78 MJ 030282 1999/06/08 261.3 MJ 030282 1999/06/09 97.89 MJ 030282 1999/06/10 42.90 MJ 030282 1999/06/11 21.72 MJ 030282 1999/06/12 12.76 MJ 030282 1999/06/13 8.696 MJ 030282 1999/06/14 6.412 MJ 030282 1999/06/15 5.663 MJ 030282 1999/06/16 5.253 MJ 030282 1999/06/17 4.343 MJ 030282 1999/06/18 3.859 MJ 030282 1999/06/19 3.814 MJ 030282 1999/06/20 3.331 MJ 030282 1999/06/21 2.849 MJ 030282 1999/06/22 2.584 MJ 030282 1999/06/23 2.489 MJ 030282 1999/06/24 2.542 MJ 030282 1999/06/25 2.221 MJ 030282 1999/06/26 2.230 MJ 030282 1999/06/27 2.099 MJ 030282 1999/06/28 3.427 MJ 030282 1999/06/29 8.057 MJ 030282 1999/06/30 6.852 MJ 030282 1999/07/01 3.992 MJ 030282 1999/07/02 8.867 MJ 030282 1999/07/03 8.382 MJ 030282 1999/07/04 5.611 MJ 030282 1999/07/05 10.53 MJ 030282 1999/07/06 24.36 MJ 030282 1999/07/07 56.04 MJ 030282 1999/07/08 35.54 MJ 030282 1999/07/09 31.00 MJ 030282 1999/07/10 26.35 MJ 030282 1999/07/11 39.36 MJ 030282 1999/07/12 18.66 MJ 030282 1999/07/13 10.46 MJ 030282 1999/07/14 8.626 MJ 030282 1999/07/15 5.743 MJ 030282 1999/07/16 4.357 MJ 030282 1999/07/17 3.587 MJ 030282 1999/07/18 3.126 MJ 030282 1999/07/19 3.004 MJ 030282 1999/07/20 2.677 MJ 030282 1999/07/21 2.332 MJ 030282 1999/07/22 2.068 MJ 030282 1999/07/23 1.907 MJ 030282 1999/07/24 2.065 MJ 030282 1999/07/25 8.383 MJ 030282 1999/07/26 14.04 MJ 030282 1999/07/27 7.429 MJ 030282 1999/07/28 5.079 MJ 030282 1999/07/29 3.844 MJ 030282 1999/07/30 2.759 MJ 030282 1999/07/31 2.270 MJ 030282 1999/08/01 2.059 MJ 030282 1999/08/02 2.079 MJ 030282 1999/08/03 1.777 MJ 030282 1999/08/04 1.700 MJ 030282 1999/08/05 2.904 MJ 030282 1999/08/06 3.897 MJ 030282 1999/08/07 3.844 MJ 030282 1999/08/08 3.992 MJ 030282 1999/08/09 9.811 MJ 030282 1999/08/10 6.402 J 030282 1999/08/11 4.172 MJ 030282 1999/08/12 2.933 MJ 030282 1999/08/13 2.377 MJ 030282 1999/08/14 18.01 MJ 030282 1999/08/15 21.45 MJ 030282 1999/08/16 9.235 MJ 030282 1999/08/17 5.575 MJ 030282 1999/08/18 6.109 MJ 030282 1999/08/19 6.986 MJ 030282 1999/08/20 5.045 MJ 030282 1999/08/21 3.557 MJ 030282 1999/08/22 2.731 MJ 030282 1999/08/23 2.325 MJ 030282 1999/08/24 2.071 MJ 030282 1999/08/25 1.813 MJ 030282 1999/08/26 1.629 MJ 030282 1999/08/27 1.509 MJ 030282 1999/08/28 1.451 MJ 030282 1999/08/29 1.364 MJ 030282 1999/08/30 1.333 MJ 030282 1999/08/31 1.218 MJ 030282 1999/09/01 1.123 MJ 030282 1999/09/02 1.058 MJ 030282 1999/09/03 1.005 MJ 030282 1999/09/04 0.9633 MJ 030282 1999/09/05 0.9253 MJ 030282 1999/09/06 0.8656 MJ 030282 1999/09/07 0.9554 MJ 030282 1999/09/08 1.449 MJ 030282 1999/09/09 1.386 MJ 030282 1999/09/10 1.582 MJ 030282 1999/09/11 4.206 MJ 030282 1999/09/12 3.317 MJ 030282 1999/09/13 2.059 MJ 030282 1999/09/14 1.587 MJ 030282 1999/09/15 1.457 MJ 030282 1999/09/16 1.722 MJ 030282 1999/09/17 163.9 MJ 030282 1999/09/18 226.6 MJ 030282 1999/09/19 60.53 MJ 030282 1999/09/20 27.03 MJ 030282 1999/09/21 24.76 MJ 030282 1999/09/22 48.42 MJ 030282 1999/09/23 58.62 MJ 030282 1999/09/24 35.08 MJ 030282 1999/09/25 19.29 MJ 030282 1999/09/26 12.96 MJ 030282 1999/09/27 9.386 MJ 030282 1999/09/28 7.481 MJ 030282 1999/09/29 6.323 MJ 030282 1999/09/30 8.491 MJ 030282 1999/10/01 29.81 MJ 030282 1999/10/02 16.12 MJ 030282 1999/10/03 10.75 MJ 030282 1999/10/04 11.43 MJ 030282 1999/10/05 22.91 MJ 030282 1999/10/06 24.70 MJ 030282 1999/10/07 20.66 MJ 030282 1999/10/08 13.85 MJ 030282 1999/10/09 12.87 MJ 030282 1999/10/10 12.64 MJ 030282 1999/10/11 21.73 MJ 030282 1999/10/12 19.29 MJ 030282 1999/10/13 12.32 MJ 030282 1999/10/14 34.44 MJ 030282 1999/10/15 45.49 MJ 030282 1999/10/16 29.38 MJ 030282 1999/10/17 21.10 MJ 030282 1999/10/18 22.02 MJ 030282 1999/10/19 19.17 MJ 030282 1999/10/20 14.25 MJ 030282 1999/10/21 13.37 MJ 030282 1999/10/22 11.34 MJ 030282 1999/10/23 53.24 MJ 030282 1999/10/24 118.8 MJ 030282 1999/10/25 71.95 MJ 030282 1999/10/26 35.35 MJ 030282 1999/10/27 32.23 MJ 030282 1999/10/28 22.88 MJ 030282 1999/10/29 17.88 MJ 030282 1999/10/30 13.88 MJ 030282 1999/10/31 12.28 MJ 030282 1999/11/01 13.23 MJ 030282 1999/11/02 11.68 MJ 030282 1999/11/03 10.28 MJ 030282 1999/11/04 8.567 MJ 030282 1999/11/05 7.407 MJ 030282 1999/11/06 6.739 MJ 030282 1999/11/07 6.060 MJ 030282 1999/11/08 5.613 MJ 030282 1999/11/09 4.988 MJ 030282 1999/11/10 5.584 MJ 030282 1999/11/11 5.388 MJ 030282 1999/11/12 4.005 MJ 030282 1999/11/13 4.994 MJ 030282 1999/11/14 7.313 MJ 030282 1999/11/15 32.65 MJ 030282 1999/11/16 18.81 MJ 030282 1999/11/17 11.63 MJ 030282 1999/11/18 10.91 MJ 030282 1999/11/19 10.49 MJ 030282 1999/11/20 17.03 MJ 030282 1999/11/21 69.75 MJ 030282 1999/11/22 54.52 MJ 030282 1999/11/23 49.20 MJ 030282 1999/11/24 34.14 MJ 030282 1999/11/25 24.67 MJ 030282 1999/11/26 21.07 MJ 030282 1999/11/27 94.67 MJ 030282 1999/11/28 92.93 MJ 030282 1999/11/29 47.30 MJ 030282 1999/11/30 27.98 MJ 030282 1999/12/01 16.53 MJ 030282 1999/12/02 11.63 MJ 030282 1999/12/03 14.21 MJ 030282 1999/12/04 17.07 MJ 030282 1999/12/05 28.30 MJ 030282 1999/12/06 24.88 MJ 030282 1999/12/07 19.56 MJ 030282 1999/12/08 16.02 MJ 030282 1999/12/09 12.57 MJ 030282 1999/12/10 11.17 MJ 030282 1999/12/11 28.64 MJ 030282 1999/12/12 22.47 MJ 030282 1999/12/13 17.32 MJ 030282 1999/12/14 14.32 MJ 030282 1999/12/15 12.17 MJ 030282 1999/12/16 12.31 MJ 030282 1999/12/17 13.09 MJ 030282 1999/12/18 9.685 MJ 030282 1999/12/19 6.007 MJ 030282 1999/12/20 6.347 MJ 030282 1999/12/21 17.47 MJ 030282 1999/12/22 20.01 MJ 030282 1999/12/23 13.01 MJ 030282 1999/12/24 9.115 MJ 030282 1999/12/25 5.975 MJ 030282 1999/12/26 4.894 R 030282 1999/12/27 4.600 R 030282 1999/12/28 4.328 R 030282 1999/12/29 4.174 R 030282 1999/12/30 4.075 R 030282 1999/12/31 3.944 R 030282 2000/01/01 3.812 R 030282 2000/01/02 3.737 R 030282 2000/01/03 8.070 R 030282 2000/01/04 15.00 R 030282 2000/01/05 32.90 R 030282 2000/01/06 14.90 R 030282 2000/01/07 10.50 R 030282 2000/01/08 9.534 R 030282 2000/01/09 8.203 R 030282 2000/01/10 7.366 R 030282 2000/01/11 8.641 R 030282 2000/01/12 11.00 R 030282 2000/01/13 6.222 R 030282 2000/01/14 5.305 R 030282 2000/01/15 4.845 R 030282 2000/01/16 4.474 R 030282 2000/01/17 4.236 R 030282 2000/01/18 3.978 R 030282 2000/01/19 3.823 R 030282 2000/01/20 3.608 R 030282 2000/01/21 3.432 R 030282 2000/01/22 3.276 R 030282 2000/01/23 3.126 R 030282 2000/01/24 3.006 R 030282 2000/01/25 2.893 R 030282 2000/01/26 2.760 R 030282 2000/01/27 2.664 R 030282 2000/01/28 2.610 R 030282 2000/01/29 2.521 R 030282 2000/01/30 2.442 R 030282 2000/01/31 2.393 R 030282 2000/02/01 2.340 R 030282 2000/02/02 2.280 R 030282 2000/02/03 2.235 R 030282 2000/02/04 2.194 R 030282 2000/02/05 2.146 R 030282 2000/02/06 2.087 R 030282 2000/02/07 2.040 R 030282 2000/02/08 2.004 R 030282 2000/02/09 1.963 R 030282 2000/02/10 1.933 R 030282 2000/02/11 1.906 R 030282 2000/02/12 1.886 R 030282 2000/02/13 1.856 R 030282 2000/02/14 1.832 R 030282 2000/02/15 1.810 R 030282 2000/02/16 1.787 R 030282 2000/02/17 1.766 R 030282 2000/02/18 1.761 R 030282 2000/02/19 1.725 R 030282 2000/02/20 1.714 R 030282 2000/02/21 1.702 R 030282 2000/02/22 1.681 R 030282 2000/02/23 2.226 R 030282 2000/02/24 2.921 R 030282 2000/02/25 4.597 R 030282 2000/02/26 6.935 R 030282 2000/02/27 17.10 R 030282 2000/02/28 73.78 MJ 030282 2000/02/29 89.83 MJ 030282 2000/03/01 64.41 MJ 030282 2000/03/02 48.84 MJ 030282 2000/03/03 33.83 MJ 030282 2000/03/04 24.91 MJ 030282 2000/03/05 19.73 MJ 030282 2000/03/06 16.05 MJ 030282 2000/03/07 13.77 MJ 030282 2000/03/08 14.52 MJ 030282 2000/03/09 24.62 MJ 030282 2000/03/10 88.45 MJ 030282 2000/03/11 62.72 MJ 030282 2000/03/12 36.97 MJ 030282 2000/03/13 26.66 MJ 030282 2000/03/14 16.94 MJ 030282 2000/03/15 17.21 MJ 030282 2000/03/16 48.82 MJ 030282 2000/03/17 58.45 MJ 030282 2000/03/18 34.80 MJ 030282 2000/03/19 27.39 MJ 030282 2000/03/20 23.21 MJ 030282 2000/03/21 22.12 MJ 030282 2000/03/22 31.19 MJ 030282 2000/03/23 46.16 MJ 030282 2000/03/24 63.64 MJ 030282 2000/03/25 61.40 MJ 030282 2000/03/26 73.87 MJ 030282 2000/03/27 69.95 MJ 030282 2000/03/28 94.28 MJ 030282 2000/03/29 157.0 MJ 030282 2000/03/30 90.49 MJ 030282 2000/03/31 55.54 MJ 030282 2000/04/01 38.99 MJ 030282 2000/04/02 45.52 MJ 030282 2000/04/03 76.12 MJ 030282 2000/04/04 132.9 MJ 030282 2000/04/05 161.6 MJ 030282 2000/04/06 76.99 MJ 030282 2000/04/07 51.67 MJ 030282 2000/04/08 68.92 MJ 030282 2000/04/09 151.0 MJ 030282 2000/04/10 178.1 MJ 030282 2000/04/11 66.92 MJ 030282 2000/04/12 42.67 MJ 030282 2000/04/13 30.26 MJ 030282 2000/04/14 28.27 MJ 030282 2000/04/15 45.78 MJ 030282 2000/04/16 63.69 MJ 030282 2000/04/17 41.85 MJ 030282 2000/04/18 28.91 MJ 030282 2000/04/19 25.04 MJ 030282 2000/04/20 23.11 MJ 030282 2000/04/21 24.40 MJ 030282 2000/04/22 26.72 MJ 030282 2000/04/23 71.71 MJ 030282 2000/04/24 108.9 MJ 030282 2000/04/25 81.43 MJ 030282 2000/04/26 59.98 MJ 030282 2000/04/27 40.55 MJ 030282 2000/04/28 31.08 MJ 030282 2000/04/29 27.21 MJ 030282 2000/04/30 25.37 MJ 030282 2000/05/01 20.33 MJ 030282 2000/05/02 21.28 MJ 030282 2000/05/03 18.88 MJ 030282 2000/05/04 16.54 MJ 030282 2000/05/05 20.32 MJ 030282 2000/05/06 20.99 MJ 030282 2000/05/07 30.01 MJ 030282 2000/05/08 72.88 MJ 030282 2000/05/09 142.4 MJ 030282 2000/05/10 207.0 MJ 030282 2000/05/11 153.5 MJ 030282 2000/05/12 85.33 MJ 030282 2000/05/13 48.60 MJ 030282 2000/05/14 46.74 MJ 030282 2000/05/15 31.35 MJ 030282 2000/05/16 24.11 MJ 030282 2000/05/17 20.16 MJ 030282 2000/05/18 43.07 MJ 030282 2000/05/19 76.67 MJ 030282 2000/05/20 36.76 MJ 030282 2000/05/21 24.09 MJ 030282 2000/05/22 18.13 MJ 030282 2000/05/23 15.49 MJ 030282 2000/05/24 14.70 MJ 030282 2000/05/25 26.95 MJ 030282 2000/05/26 48.84 MJ 030282 2000/05/27 56.68 MJ 030282 2000/05/28 37.37 MJ 030282 2000/05/29 24.88 MJ 030282 2000/05/30 17.35 MJ 030282 2000/05/31 13.36 MJ 030282 2000/06/01 10.87 MJ 030282 2000/06/02 9.768 MJ 030282 2000/06/03 13.50 MJ 030282 2000/06/04 10.76 MJ 030282 2000/06/05 8.492 MJ 030282 2000/06/06 7.194 MJ 030282 2000/06/07 6.458 MJ 030282 2000/06/08 5.971 MJ 030282 2000/06/09 6.165 MJ 030282 2000/06/10 5.595 MJ 030282 2000/06/11 49.02 MJ 030282 2000/06/12 48.12 MJ 030282 2000/06/13 21.83 MJ 030282 2000/06/14 11.81 MJ 030282 2000/06/15 8.558 MJ 030282 2000/06/16 7.462 MJ 030282 2000/06/17 7.088 MJ 030282 2000/06/18 6.661 MJ 030282 2000/06/19 5.422 MJ 030282 2000/06/20 4.530 MJ 030282 2000/06/21 3.949 MJ 030282 2000/06/22 5.713 MJ 030282 2000/06/23 6.650 MJ 030282 2000/06/24 5.279 MJ 030282 2000/06/25 4.299 MJ 030282 2000/06/26 5.863 MJ 030282 2000/06/27 4.859 MJ 030282 2000/06/28 5.389 MJ 030282 2000/06/29 4.082 MJ 030282 2000/06/30 3.223 MJ 030282 2000/07/01 4.185 MJ 030282 2000/07/02 3.500 MJ 030282 2000/07/03 2.808 MJ 030282 2000/07/04 3.121 MJ 030282 2000/07/05 4.367 MJ 030282 2000/07/06 2.992 MJ 030282 2000/07/07 2.452 MJ 030282 2000/07/08 2.773 MJ 030282 2000/07/09 2.818 MJ 030282 2000/07/10 2.769 MJ 030282 2000/07/11 2.977 MJ 030282 2000/07/12 3.056 MJ 030282 2000/07/13 2.649 MJ 030282 2000/07/14 2.086 MJ 030282 2000/07/15 1.977 MJ 030282 2000/07/16 2.010 MJ 030282 2000/07/17 2.161 MJ 030282 2000/07/18 2.564 MJ 030282 2000/07/19 9.492 MJ 030282 2000/07/20 6.594 MJ 030282 2000/07/21 4.237 MJ 030282 2000/07/22 3.180 MJ 030282 2000/07/23 3.247 MJ 030282 2000/07/24 3.105 MJ 030282 2000/07/25 2.447 MJ 030282 2000/07/26 1.995 MJ 030282 2000/07/27 1.710 MJ 030282 2000/07/28 1.563 MJ 030282 2000/07/29 1.860 MJ 030282 2000/07/30 1.665 MJ 030282 2000/07/31 4.101 MJ 030282 2000/08/01 2.459 MJ 030282 2000/08/02 1.841 MJ 030282 2000/08/03 1.729 MJ 030282 2000/08/04 1.557 MJ 030282 2000/08/05 1.440 MJ 030282 2000/08/06 1.343 MJ 030282 2000/08/07 1.279 MJ 030282 2000/08/08 1.406 MJ 030282 2000/08/09 1.787 MJ 030282 2000/08/10 3.340 MJ 030282 2000/08/11 4.835 MJ 030282 2000/08/12 2.587 MJ 030282 2000/08/13 1.882 MJ 030282 2000/08/14 1.586 MJ 030282 2000/08/15 1.504 MJ 030282 2000/08/16 4.268 MJ 030282 2000/08/17 17.03 MJ 030282 2000/08/18 12.06 MJ 030282 2000/08/19 5.941 MJ 030282 2000/08/20 4.739 MJ 030282 2000/08/21 5.362 MJ 030282 2000/08/22 4.083 MJ 030282 2000/08/23 3.177 MJ 030282 2000/08/24 11.29 MJ 030282 2000/08/25 9.706 MJ 030282 2000/08/26 5.710 MJ 030282 2000/08/27 3.884 MJ 030282 2000/08/28 3.572 MJ 030282 2000/08/29 3.091 MJ 030282 2000/08/30 2.537 MJ 030282 2000/08/31 2.302 MJ 030282 2000/09/01 2.126 MJ 030282 2000/09/02 2.940 MJ 030282 2000/09/03 12.24 MJ 030282 2000/09/04 7.298 MJ 030282 2000/09/05 6.120 MJ 030282 2000/09/06 4.356 MJ 030282 2000/09/07 3.201 MJ 030282 2000/09/08 2.585 MJ 030282 2000/09/09 2.252 MJ 030282 2000/09/10 2.158 MJ 030282 2000/09/11 1.969 MJ 030282 2000/09/12 1.860 MJ 030282 2000/09/13 2.241 MJ 030282 2000/09/14 1.970 MJ 030282 2000/09/15 4.310 MJ 030282 2000/09/16 17.84 MJ 030282 2000/09/17 11.35 MJ 030282 2000/09/18 11.37 MJ 030282 2000/09/19 9.072 J 030282 2000/09/20 5.887 MJ 030282 2000/09/21 4.384 MJ 030282 2000/09/22 4.624 MJ 030282 2000/09/23 4.063 MJ 030282 2000/09/24 21.02 MJ 030282 2000/09/25 23.65 MJ 030282 2000/09/26 11.70 MJ 030282 2000/09/27 7.608 MJ 030282 2000/09/28 8.686 MJ 030282 2000/09/29 8.779 MJ 030282 2000/09/30 6.695 MJ 030282 2000/10/01 5.478 MJ 030282 2000/10/02 4.630 MJ 030282 2000/10/03 4.142 MJ 030282 2000/10/04 3.879 MJ 030282 2000/10/05 3.836 MJ 030282 2000/10/06 4.045 MJ 030282 2000/10/07 6.798 MJ 030282 2000/10/08 8.706 MJ 030282 2000/10/09 13.42 MJ 030282 2000/10/10 11.85 MJ 030282 2000/10/11 15.51 MJ 030282 2000/10/12 32.60 MJ 030282 2000/10/13 35.31 MJ 030282 2000/10/14 25.33 MJ 030282 2000/10/15 17.11 MJ 030282 2000/10/16 11.45 MJ 030282 2000/10/17 9.213 MJ 030282 2000/10/18 9.641 MJ 030282 2000/10/19 16.13 MJ 030282 2000/10/20 12.61 MJ 030282 2000/10/21 9.997 MJ 030282 2000/10/22 8.001 MJ 030282 2000/10/23 6.749 MJ 030282 2000/10/24 6.132 MJ 030282 2000/10/25 5.863 MJ 030282 2000/10/26 5.520 MJ 030282 2000/10/27 5.336 MJ 030282 2000/10/28 4.919 MJ 030282 2000/10/29 4.793 MJ 030282 2000/10/30 5.099 MJ 030282 2000/10/31 6.627 MJ 030282 2000/11/01 8.955 MJ 030282 2000/11/02 12.31 MJ 030282 2000/11/03 14.01 MJ 030282 2000/11/04 12.00 MJ 030282 2000/11/05 19.36 MJ 030282 2000/11/06 35.48 MJ 030282 2000/11/07 22.86 MJ 030282 2000/11/08 17.04 MJ 030282 2000/11/09 13.06 MJ 030282 2000/11/10 13.71 MJ 030282 2000/11/11 38.60 MJ 030282 2000/11/12 33.01 MJ 030282 2000/11/13 21.00 MJ 030282 2000/11/14 15.70 MJ 030282 2000/11/15 34.67 MJ 030282 2000/11/16 27.59 MJ 030282 2000/11/17 19.31 MJ 030282 2000/11/18 17.02 MJ 030282 2000/11/19 13.36 MJ 030282 2000/11/20 11.37 MJ 030282 2000/11/21 10.69 MJ 030282 2000/11/22 9.668 MJ 030282 2000/11/23 7.711 MJ 030282 2000/11/24 6.708 MJ 030282 2000/11/25 5.268 MJ 030282 2000/11/26 8.168 MJ 030282 2000/11/27 21.87 MJ 030282 2000/11/28 36.53 MJ 030282 2000/11/29 26.76 MJ 030282 2000/11/30 20.98 MJ 030282 2000/12/01 16.04 MJ 030282 2000/12/02 10.32 MJ 030282 2000/12/03 7.138 MJ 030282 2000/12/04 5.226 R 030282 2000/12/05 4.293 R 030282 2000/12/06 3.836 R 030282 2000/12/07 3.537 R 030282 2000/12/08 3.342 R 030282 2000/12/09 3.209 R 030282 2000/12/10 3.099 R 030282 2000/12/11 3.016 R 030282 2000/12/12 3.948 R 030282 2000/12/13 5.035 R 030282 2000/12/14 7.537 R 030282 2000/12/15 12.20 R 030282 2000/12/16 27.98 MJ 030282 2000/12/17 47.36 MJ 030282 2000/12/18 154.4 MJ 030282 2000/12/19 78.08 MJ 030282 2000/12/20 50.15 MJ 030282 2000/12/21 32.54 MJ 030282 2000/12/22 25.53 MJ 030282 2000/12/23 20.95 MJ 030282 2000/12/24 11.86 MJ 030282 2000/12/25 10.25 MJ 030282 2000/12/26 9.278 MJ 030282 2000/12/27 9.234 MJ 030282 2000/12/28 8.917 MJ 030282 2000/12/29 8.619 MJ 030282 2000/12/30 8.651 R 030282 2000/12/31 8.536 R 030282 2001/01/01 8.352 R 030282 2001/01/02 8.196 R 030282 2001/01/03 8.087 R 030282 2001/01/04 7.974 R 030282 2001/01/05 7.854 R 030282 2001/01/06 7.712 R 030282 2001/01/07 7.618 R 030282 2001/01/08 7.576 R 030282 2001/01/09 7.443 J 030282 2001/01/10 7.270 R 030282 2001/01/11 7.066 R 030282 2001/01/12 6.810 R 030282 2001/01/13 6.493 R 030282 2001/01/14 6.296 R 030282 2001/01/15 6.039 R 030282 2001/01/16 5.710 R 030282 2001/01/17 5.408 R 030282 2001/01/18 5.163 R 030282 2001/01/19 4.893 R 030282 2001/01/20 4.719 R 030282 2001/01/21 4.496 R 030282 2001/01/22 4.331 R 030282 2001/01/23 4.120 R 030282 2001/01/24 3.949 R 030282 2001/01/25 3.754 R 030282 2001/01/26 3.549 R 030282 2001/01/27 3.444 R 030282 2001/01/28 3.311 R 030282 2001/01/29 3.169 R 030282 2001/01/30 3.056 R 030282 2001/01/31 2.961 R 030282 2001/02/01 2.828 R 030282 2001/02/02 2.751 R 030282 2001/02/03 2.666 R 030282 2001/02/04 2.583 R 030282 2001/02/05 2.491 R 030282 2001/02/06 2.405 R 030282 2001/02/07 2.348 R 030282 2001/02/08 2.279 R 030282 2001/02/09 2.226 R 030282 2001/02/10 22.70 R 030282 2001/02/11 17.60 R 030282 2001/02/12 12.90 R 030282 2001/02/13 9.878 R 030282 2001/02/14 8.816 R 030282 2001/02/15 8.162 R 030282 2001/02/16 7.584 R 030282 2001/02/17 7.200 R 030282 2001/02/18 6.886 R 030282 2001/02/19 6.649 R 030282 2001/02/20 6.408 R 030282 2001/02/21 6.128 R 030282 2001/02/22 5.882 R 030282 2001/02/23 5.717 R 030282 2001/02/24 5.580 R 030282 2001/02/25 5.516 R 030282 2001/02/26 6.167 R 030282 2001/02/27 6.524 R 030282 2001/02/28 5.680 J 030282 2001/03/01 5.208 R 030282 2001/03/02 4.950 R 030282 2001/03/03 4.760 R 030282 2001/03/04 4.582 R 030282 2001/03/05 4.398 R 030282 2001/03/06 4.234 R 030282 2001/03/07 4.125 R 030282 2001/03/08 4.036 R 030282 2001/03/09 3.930 R 030282 2001/03/10 3.868 R 030282 2001/03/11 3.764 R 030282 2001/03/12 3.709 R 030282 2001/03/13 3.649 R 030282 2001/03/14 3.596 R 030282 2001/03/15 3.578 R 030282 2001/03/16 3.552 R 030282 2001/03/17 3.513 R 030282 2001/03/18 3.497 R 030282 2001/03/19 3.495 R 030282 2001/03/20 3.706 R 030282 2001/03/21 4.352 R 030282 2001/03/22 6.109 R 030282 2001/03/23 9.031 R 030282 2001/03/24 8.241 R 030282 2001/03/25 7.561 R 030282 2001/03/26 6.925 R 030282 2001/03/27 6.407 R 030282 2001/03/28 6.069 R 030282 2001/03/29 5.860 R 030282 2001/03/30 5.747 R 030282 2001/03/31 5.664 R 030282 2001/04/01 5.649 R 030282 2001/04/02 5.624 R 030282 2001/04/03 5.603 R 030282 2001/04/04 5.612 R 030282 2001/04/05 6.304 R 030282 2001/04/06 7.662 R 030282 2001/04/07 9.222 R 030282 2001/04/08 11.20 R 030282 2001/04/09 14.20 R 030282 2001/04/10 19.40 R 030282 2001/04/11 28.70 R 030282 2001/04/12 50.55 MJ 030282 2001/04/13 84.55 MJ 030282 2001/04/14 102.3 MJ 030282 2001/04/15 80.03 MJ 030282 2001/04/16 69.58 MJ 030282 2001/04/17 73.03 MJ 030282 2001/04/18 67.61 MJ 030282 2001/04/19 51.44 MJ 030282 2001/04/20 46.21 MJ 030282 2001/04/21 83.51 MJ 030282 2001/04/22 186.8 MJ 030282 2001/04/23 237.8 MJ 030282 2001/04/24 258.8 MJ 030282 2001/04/25 232.4 MJ 030282 2001/04/26 92.42 MJ 030282 2001/04/27 73.28 MJ 030282 2001/04/28 59.96 MJ 030282 2001/04/29 43.30 MJ 030282 2001/04/30 38.56 MJ 030282 2001/05/01 45.73 MJ 030282 2001/05/02 63.89 J 030282 2001/05/03 67.08 MJ 030282 2001/05/04 55.91 MJ 030282 2001/05/05 45.77 MJ 030282 2001/05/06 30.29 MJ 030282 2001/05/07 21.96 MJ 030282 2001/05/08 18.07 MJ 030282 2001/05/09 15.67 MJ 030282 2001/05/10 13.59 MJ 030282 2001/05/11 12.27 MJ 030282 2001/05/12 11.40 MJ 030282 2001/05/13 24.81 MJ 030282 2001/05/14 16.64 MJ 030282 2001/05/15 11.62 MJ 030282 2001/05/16 11.34 MJ 030282 2001/05/17 9.948 MJ 030282 2001/05/18 8.421 MJ 030282 2001/05/19 24.06 MJ 030282 2001/05/20 25.53 MJ 030282 2001/05/21 14.02 MJ 030282 2001/05/22 9.125 MJ 030282 2001/05/23 7.173 MJ 030282 2001/05/24 5.923 MJ 030282 2001/05/25 5.215 MJ 030282 2001/05/26 4.540 MJ 030282 2001/05/27 4.495 MJ 030282 2001/05/28 7.145 MJ 030282 2001/05/29 44.73 MJ 030282 2001/05/30 37.77 MJ 030282 2001/05/31 31.24 MJ 030282 2001/06/01 25.29 MJ 030282 2001/06/02 19.32 MJ 030282 2001/06/03 42.58 MJ 030282 2001/06/04 69.08 MJ 030282 2001/06/05 121.1 MJ 030282 2001/06/06 73.27 MJ 030282 2001/06/07 41.52 MJ 030282 2001/06/08 23.60 MJ 030282 2001/06/09 15.18 MJ 030282 2001/06/10 12.19 MJ 030282 2001/06/11 9.853 MJ 030282 2001/06/12 13.20 MJ 030282 2001/06/13 9.856 MJ 030282 2001/06/14 7.406 MJ 030282 2001/06/15 5.710 MJ 030282 2001/06/16 4.636 MJ 030282 2001/06/17 8.280 MJ 030282 2001/06/18 13.60 MJ 030282 2001/06/19 6.630 MJ 030282 2001/06/20 4.178 MJ 030282 2001/06/21 3.309 MJ 030282 2001/06/22 2.914 MJ 030282 2001/06/23 2.758 MJ 030282 2001/06/24 11.22 MJ 030282 2001/06/25 11.26 MJ 030282 2001/06/26 5.965 MJ 030282 2001/06/27 3.881 MJ 030282 2001/06/28 2.919 MJ 030282 2001/06/29 2.414 MJ 030282 2001/06/30 2.289 MJ 030282 2001/07/01 4.662 MJ 030282 2001/07/02 7.164 MJ 030282 2001/07/03 4.926 MJ 030282 2001/07/04 3.388 MJ 030282 2001/07/05 4.544 MJ 030282 2001/07/06 5.105 MJ 030282 2001/07/07 3.330 MJ 030282 2001/07/08 2.846 MJ 030282 2001/07/09 2.919 MJ 030282 2001/07/10 5.314 MJ 030282 2001/07/11 13.30 MJ 030282 2001/07/12 45.80 MJ 030282 2001/07/13 29.08 MJ 030282 2001/07/14 24.75 MJ 030282 2001/07/15 37.82 MJ 030282 2001/07/16 32.65 MJ 030282 2001/07/17 72.29 MJ 030282 2001/07/18 68.77 MJ 030282 2001/07/19 28.18 MJ 030282 2001/07/20 15.19 MJ 030282 2001/07/21 9.512 MJ 030282 2001/07/22 6.955 MJ 030282 2001/07/23 5.628 MJ 030282 2001/07/24 6.418 MJ 030282 2001/07/25 9.358 MJ 030282 2001/07/26 6.602 MJ 030282 2001/07/27 4.842 MJ 030282 2001/07/28 3.768 MJ 030282 2001/07/29 3.292 MJ 030282 2001/07/30 2.954 MJ 030282 2001/07/31 2.751 MJ 030282 2001/08/01 2.547 MJ 030282 2001/08/02 2.289 MJ 030282 2001/08/03 2.072 MJ 030282 2001/08/04 1.948 MJ 030282 2001/08/05 1.786 MJ 030282 2001/08/06 1.667 MJ 030282 2001/08/07 1.925 MJ 030282 2001/08/08 2.080 MJ 030282 2001/08/09 1.939 MJ 030282 2001/08/10 2.601 MJ 030282 2001/08/11 2.581 MJ 030282 2001/08/12 1.982 MJ 030282 2001/08/13 1.639 MJ 030282 2001/08/14 1.463 MJ 030282 2001/08/15 1.320 MJ 030282 2001/08/16 1.259 MJ 030282 2001/08/17 1.293 MJ 030282 2001/08/18 1.601 MJ 030282 2001/08/19 1.677 MJ 030282 2001/08/20 1.473 MJ 030282 2001/08/21 1.915 MJ 030282 2001/08/22 2.034 MJ 030282 2001/08/23 1.612 MJ 030282 2001/08/24 1.496 MJ 030282 2001/08/25 1.255 MJ 030282 2001/08/26 1.134 MJ 030282 2001/08/27 1.752 MJ 030282 2001/08/28 2.735 MJ 030282 2001/08/29 5.354 MJ 030282 2001/08/30 3.541 MJ 030282 2001/08/31 2.795 MJ 030282 2001/09/01 35.21 MJ 030282 2001/09/02 17.65 MJ 030282 2001/09/03 7.889 MJ 030282 2001/09/04 4.616 MJ 030282 2001/09/05 3.422 MJ 030282 2001/09/06 2.702 MJ 030282 2001/09/07 2.254 MJ 030282 2001/09/08 1.944 MJ 030282 2001/09/09 1.735 MJ 030282 2001/09/10 1.564 MJ 030282 2001/09/11 1.445 J 030282 2001/09/12 1.484 MJ 030282 2001/09/13 1.362 MJ 030282 2001/09/14 1.254 MJ 030282 2001/09/15 1.194 MJ 030282 2001/09/16 1.170 MJ 030282 2001/09/17 1.125 MJ 030282 2001/09/18 1.106 MJ 030282 2001/09/19 1.086 MJ 030282 2001/09/20 1.058 MJ 030282 2001/09/21 1.259 MJ 030282 2001/09/22 2.619 MJ 030282 2001/09/23 2.070 MJ 030282 2001/09/24 1.679 MJ 030282 2001/09/25 1.849 MJ 030282 2001/09/26 2.937 MJ 030282 2001/09/27 3.336 MJ 030282 2001/09/28 2.377 MJ 030282 2001/09/29 1.977 MJ 030282 2001/09/30 1.730 MJ 030282 2001/10/01 1.562 MJ 030282 2001/10/02 1.476 MJ 030282 2001/10/03 1.391 MJ 030282 2001/10/04 1.348 MJ 030282 2001/10/05 1.287 MJ 030282 2001/10/06 1.407 MJ 030282 2001/10/07 2.026 MJ 030282 2001/10/08 4.480 MJ 030282 2001/10/09 5.536 MJ 030282 2001/10/10 4.888 MJ 030282 2001/10/11 4.327 MJ 030282 2001/10/12 3.233 MJ 030282 2001/10/13 2.538 MJ 030282 2001/10/14 2.156 MJ 030282 2001/10/15 2.189 MJ 030282 2001/10/16 4.205 MJ 030282 2001/10/17 3.785 MJ 030282 2001/10/18 4.692 MJ 030282 2001/10/19 4.733 MJ 030282 2001/10/20 4.677 MJ 030282 2001/10/21 4.676 MJ 030282 2001/10/22 11.04 MJ 030282 2001/10/23 9.024 MJ 030282 2001/10/24 8.873 MJ 030282 2001/10/25 10.33 MJ 030282 2001/10/26 31.75 MJ 030282 2001/10/27 15.94 MJ 030282 2001/10/28 12.18 MJ 030282 2001/10/29 8.969 MJ 030282 2001/10/30 7.244 MJ 030282 2001/10/31 5.909 MJ 030282 2001/11/01 6.167 MJ 030282 2001/11/02 11.43 MJ 030282 2001/11/03 15.55 MJ 030282 2001/11/04 13.68 MJ 030282 2001/11/05 12.92 MJ 030282 2001/11/06 15.96 MJ 030282 2001/11/07 11.80 MJ 030282 2001/11/08 8.706 MJ 030282 2001/11/09 8.136 MJ 030282 2001/11/10 8.665 MJ 030282 2001/11/11 8.338 MJ 030282 2001/11/12 7.081 MJ 030282 2001/11/13 5.265 MJ 030282 2001/11/14 6.176 MJ 030282 2001/11/15 7.600 MJ 030282 2001/11/16 16.77 MJ 030282 2001/11/17 15.46 MJ 030282 2001/11/18 10.40 MJ 030282 2001/11/19 8.758 MJ 030282 2001/11/20 9.432 MJ 030282 2001/11/21 12.10 MJ 030282 2001/11/22 8.984 MJ 030282 2001/11/23 7.629 MJ 030282 2001/11/24 6.934 MJ 030282 2001/11/25 6.885 MJ 030282 2001/11/26 11.56 MJ 030282 2001/11/27 13.46 MJ 030282 2001/11/28 14.20 MJ 030282 2001/11/29 16.06 MJ 030282 2001/11/30 51.06 MJ 030282 2001/12/01 70.94 MJ 030282 2001/12/02 42.19 MJ 030282 2001/12/03 26.40 MJ 030282 2001/12/04 20.39 MJ 030282 2001/12/05 18.23 MJ 030282 2001/12/06 17.54 MJ 030282 2001/12/07 14.26 MJ 030282 2001/12/08 11.06 MJ 030282 2001/12/09 8.612 MJ 030282 2001/12/10 6.692 MJ 030282 2001/12/11 7.258 MJ 030282 2001/12/12 6.744 MJ 030282 2001/12/13 7.129 MJ 030282 2001/12/14 10.64 MJ 030282 2001/12/15 10.62 MJ 030282 2001/12/16 5.402 MJ 030282 2001/12/17 5.260 R 030282 2001/12/18 4.930 R 030282 2001/12/19 4.640 R 030282 2001/12/20 4.390 R 030282 2001/12/21 4.200 R 030282 2001/12/22 4.070 R 030282 2001/12/23 4.000 R 030282 2001/12/24 4.800 R 030282 2001/12/25 4.630 R 030282 2001/12/26 4.480 R 030282 2001/12/27 4.350 R 030282 2001/12/28 4.260 R 030282 2001/12/29 4.210 R 030282 2001/12/30 4.190 R 030282 2001/12/31 4.220 R 030282 2002/01/01 4.740 R 030282 2002/01/02 4.590 R 030282 2002/01/03 4.480 R 030282 2002/01/04 4.380 R 030282 2002/01/05 4.320 R 030282 2002/01/06 4.280 R 030282 2002/01/07 4.260 R 030282 2002/01/08 4.270 J 030282 2002/01/09 4.690 R 030282 2002/01/10 5.210 R 030282 2002/01/11 5.760 R 030282 2002/01/12 6.230 R 030282 2002/01/13 5.540 R 030282 2002/01/14 5.020 R 030282 2002/01/15 4.630 R 030282 2002/01/16 4.320 R 030282 2002/01/17 4.080 R 030282 2002/01/18 3.900 R 030282 2002/01/19 3.750 R 030282 2002/01/20 3.630 R 030282 2002/01/21 3.530 R 030282 2002/01/22 3.430 R 030282 2002/01/23 3.340 R 030282 2002/01/24 4.970 R 030282 2002/01/25 7.210 R 030282 2002/01/26 10.08 R 030282 2002/01/27 8.900 R 030282 2002/01/28 8.020 R 030282 2002/01/29 7.340 R 030282 2002/01/30 6.780 R 030282 2002/01/31 6.290 R 030282 2002/02/01 5.840 R 030282 2002/02/02 8.080 R 030282 2002/02/03 7.500 R 030282 2002/02/04 7.000 R 030282 2002/02/05 6.570 R 030282 2002/02/06 6.210 R 030282 2002/02/07 5.890 R 030282 2002/02/08 5.620 R 030282 2002/02/09 5.380 R 030282 2002/02/10 5.180 R 030282 2002/02/11 5.010 R 030282 2002/02/12 4.850 R 030282 2002/02/13 4.720 R 030282 2002/02/14 4.610 R 030282 2002/02/15 4.510 R 030282 2002/02/16 4.420 R 030282 2002/02/17 4.340 R 030282 2002/02/18 4.280 R 030282 2002/02/19 4.220 J 030282 2002/02/20 4.110 R 030282 2002/02/21 5.190 R 030282 2002/02/22 8.520 R 030282 2002/02/23 16.52 R 030282 2002/02/24 14.91 R 030282 2002/02/25 13.59 R 030282 2002/02/26 12.51 R 030282 2002/02/27 11.63 R 030282 2002/02/28 39.50 R 030282 2002/03/01 35.13 R 030282 2002/03/02 33.79 R 030282 2002/03/03 28.05 R 030282 2002/03/04 22.51 R 030282 2002/03/05 17.83 R 030282 2002/03/06 14.24 R 030282 2002/03/07 11.69 R 030282 2002/03/08 10.08 R 030282 2002/03/09 14.07 MJ 030282 2002/03/10 89.23 MJ 030282 2002/03/11 83.62 MJ 030282 2002/03/12 49.68 MJ 030282 2002/03/13 34.23 MJ 030282 2002/03/14 33.09 MJ 030282 2002/03/15 32.71 MJ 030282 2002/03/16 29.96 MJ 030282 2002/03/17 24.18 MJ 030282 2002/03/18 19.11 MJ 030282 2002/03/19 15.84 MJ 030282 2002/03/20 13.04 MJ 030282 2002/03/21 11.73 MJ 030282 2002/03/22 8.683 MJ 030282 2002/03/23 7.390 R 030282 2002/03/24 6.770 R 030282 2002/03/25 6.350 R 030282 2002/03/26 6.150 R 030282 2002/03/27 7.247 MJ 030282 2002/03/28 7.586 MJ 030282 2002/03/29 7.482 MJ 030282 2002/03/30 14.00 MJ 030282 2002/03/31 41.17 MJ 030282 2002/04/01 51.86 MJ 030282 2002/04/02 49.25 MJ 030282 2002/04/03 51.97 MJ 030282 2002/04/04 64.17 MJ 030282 2002/04/05 38.42 MJ 030282 2002/04/06 25.09 MJ 030282 2002/04/07 18.59 MJ 030282 2002/04/08 18.09 MJ 030282 2002/04/09 52.04 MJ 030282 2002/04/10 153.1 MJ 030282 2002/04/11 81.94 MJ 030282 2002/04/12 89.59 MJ 030282 2002/04/13 154.5 MJ 030282 2002/04/14 228.2 MJ 030282 2002/04/15 192.4 MJ 030282 2002/04/16 144.3 J 030282 2002/04/17 184.0 MJ 030282 2002/04/18 208.8 MJ 030282 2002/04/19 102.2 MJ 030282 2002/04/20 63.61 MJ 030282 2002/04/21 37.66 MJ 030282 2002/04/22 25.71 MJ 030282 2002/04/23 20.47 MJ 030282 2002/04/24 16.82 MJ 030282 2002/04/25 14.44 MJ 030282 2002/04/26 22.99 MJ 030282 2002/04/27 23.52 MJ 030282 2002/04/28 17.10 MJ 030282 2002/04/29 16.55 MJ 030282 2002/04/30 18.68 MJ 030282 2002/05/01 30.66 MJ 030282 2002/05/02 44.49 MJ 030282 2002/05/03 72.48 MJ 030282 2002/05/04 64.00 MJ 030282 2002/05/05 40.84 MJ 030282 2002/05/06 29.40 MJ 030282 2002/05/07 24.53 MJ 030282 2002/05/08 26.98 MJ 030282 2002/05/09 19.12 MJ 030282 2002/05/10 16.46 MJ 030282 2002/05/11 13.78 MJ 030282 2002/05/12 10.88 MJ 030282 2002/05/13 9.781 MJ 030282 2002/05/14 17.86 MJ 030282 2002/05/15 34.84 MJ 030282 2002/05/16 31.27 MJ 030282 2002/05/17 48.85 MJ 030282 2002/05/18 34.78 MJ 030282 2002/05/19 23.37 MJ 030282 2002/05/20 18.12 MJ 030282 2002/05/21 14.90 MJ 030282 2002/05/22 13.30 MJ 030282 2002/05/23 10.67 MJ 030282 2002/05/24 9.039 MJ 030282 2002/05/25 9.530 MJ 030282 2002/05/26 8.821 MJ 030282 2002/05/27 8.781 MJ 030282 2002/05/28 7.344 MJ 030282 2002/05/29 6.501 MJ 030282 2002/05/30 11.27 MJ 030282 2002/05/31 38.02 MJ 030282 2002/06/01 61.14 MJ 030282 2002/06/02 30.37 MJ 030282 2002/06/03 19.52 MJ 030282 2002/06/04 13.47 MJ 030282 2002/06/05 11.17 MJ 030282 2002/06/06 27.87 MJ 030282 2002/06/07 17.37 MJ 030282 2002/06/08 11.03 MJ 030282 2002/06/09 8.724 MJ 030282 2002/06/10 7.581 MJ 030282 2002/06/11 6.756 MJ 030282 2002/06/12 35.32 MJ 030282 2002/06/13 34.13 MJ 030282 2002/06/14 16.10 MJ 030282 2002/06/15 10.39 MJ 030282 2002/06/16 18.58 MJ 030282 2002/06/17 16.88 MJ 030282 2002/06/18 18.84 MJ 030282 2002/06/19 15.29 MJ 030282 2002/06/20 10.09 MJ 030282 2002/06/21 7.280 MJ 030282 2002/06/22 5.760 MJ 030282 2002/06/23 7.488 MJ 030282 2002/06/24 28.62 MJ 030282 2002/06/25 15.19 MJ 030282 2002/06/26 40.65 MJ 030282 2002/06/27 60.82 MJ 030282 2002/06/28 43.61 MJ 030282 2002/06/29 24.76 MJ 030282 2002/06/30 12.89 MJ 030282 2002/07/01 20.09 MJ 030282 2002/07/02 37.05 MJ 030282 2002/07/03 26.12 MJ 030282 2002/07/04 14.08 MJ 030282 2002/07/05 8.911 MJ 030282 2002/07/06 11.90 MJ 030282 2002/07/07 10.68 MJ 030282 2002/07/08 7.833 MJ 030282 2002/07/09 7.588 MJ 030282 2002/07/10 8.143 MJ 030282 2002/07/11 5.760 MJ 030282 2002/07/12 4.803 MJ 030282 2002/07/13 4.184 MJ 030282 2002/07/14 3.652 MJ 030282 2002/07/15 3.825 MJ 030282 2002/07/16 5.409 MJ 030282 2002/07/17 4.047 MJ 030282 2002/07/18 3.550 MJ 030282 2002/07/19 3.204 MJ 030282 2002/07/20 2.888 MJ 030282 2002/07/21 2.576 MJ 030282 2002/07/22 2.327 MJ 030282 2002/07/23 4.055 MJ 030282 2002/07/24 7.999 MJ 030282 2002/07/25 4.524 MJ 030282 2002/07/26 3.207 MJ 030282 2002/07/27 2.654 MJ 030282 2002/07/28 2.701 MJ 030282 2002/07/29 3.421 MJ 030282 2002/07/30 12.04 MJ 030282 2002/07/31 14.20 MJ 030282 2002/08/01 5.713 MJ 030282 2002/08/02 3.932 MJ 030282 2002/08/03 4.086 MJ 030282 2002/08/04 3.218 MJ 030282 2002/08/05 2.612 MJ 030282 2002/08/06 2.395 MJ 030282 2002/08/07 3.065 MJ 030282 2002/08/08 2.794 MJ 030282 2002/08/09 2.188 MJ 030282 2002/08/10 1.937 MJ 030282 2002/08/11 1.766 MJ 030282 2002/08/12 1.642 MJ 030282 2002/08/13 1.546 MJ 030282 2002/08/14 1.429 MJ 030282 2002/08/15 1.348 MJ 030282 2002/08/16 1.321 MJ 030282 2002/08/17 1.310 MJ 030282 2002/08/18 1.220 MJ 030282 2002/08/19 1.183 MJ 030282 2002/08/20 1.073 MJ 030282 2002/08/21 1.015 MJ 030282 2002/08/22 1.071 MJ 030282 2002/08/23 1.218 MJ 030282 2002/08/24 1.300 MJ 030282 2002/08/25 1.181 MJ 030282 2002/08/26 1.098 MJ 030282 2002/08/27 1.009 MJ 030282 2002/08/28 0.9268 MJ 030282 2002/08/29 0.8875 MJ 030282 2002/08/30 0.8854 MJ 030282 2002/08/31 0.8625 MJ 030282 2002/09/01 0.8238 MJ 030282 2002/09/02 0.7902 MJ 030282 2002/09/03 0.7703 MJ 030282 2002/09/04 0.7439 MJ 030282 2002/09/05 0.7091 MJ 030282 2002/09/06 0.6948 MJ 030282 2002/09/07 0.7106 MJ 030282 2002/09/08 0.6782 MJ 030282 2002/09/09 0.6599 MJ 030282 2002/09/10 0.5445 J 030282 2002/09/11 0.7702 MJ 030282 2002/09/12 2.134 MJ 030282 2002/09/13 1.839 MJ 030282 2002/09/14 1.390 MJ 030282 2002/09/15 2.235 MJ 030282 2002/09/16 5.485 MJ 030282 2002/09/17 4.617 MJ 030282 2002/09/18 2.582 MJ 030282 2002/09/19 1.811 MJ 030282 2002/09/20 1.434 MJ 030282 2002/09/21 1.198 MJ 030282 2002/09/22 6.703 MJ 030282 2002/09/23 6.194 MJ 030282 2002/09/24 3.711 MJ 030282 2002/09/25 2.385 MJ 030282 2002/09/26 1.743 MJ 030282 2002/09/27 1.915 MJ 030282 2002/09/28 49.58 MJ 030282 2002/09/29 20.56 MJ 030282 2002/09/30 10.25 MJ 030282 2002/10/01 6.414 MJ 030282 2002/10/02 4.535 MJ 030282 2002/10/03 3.474 MJ 030282 2002/10/04 2.816 MJ 030282 2002/10/05 2.559 MJ 030282 2002/10/06 2.553 MJ 030282 2002/10/07 2.265 MJ 030282 2002/10/08 1.952 MJ 030282 2002/10/09 1.796 MJ 030282 2002/10/10 1.774 MJ 030282 2002/10/11 1.738 MJ 030282 2002/10/12 1.678 MJ 030282 2002/10/13 1.605 MJ 030282 2002/10/14 1.602 MJ 030282 2002/10/15 1.652 MJ 030282 2002/10/16 1.711 MJ 030282 2002/10/17 5.124 MJ 030282 2002/10/18 9.259 MJ 030282 2002/10/19 13.16 MJ 030282 2002/10/20 54.23 MJ 030282 2002/10/21 25.08 MJ 030282 2002/10/22 13.73 MJ 030282 2002/10/23 8.848 MJ 030282 2002/10/24 6.935 MJ 030282 2002/10/25 5.923 MJ 030282 2002/10/26 5.746 MJ 030282 2002/10/27 15.59 MJ 030282 2002/10/28 15.02 MJ 030282 2002/10/29 10.11 MJ 030282 2002/10/30 7.292 MJ 030282 2002/10/31 5.425 MJ 030282 2002/11/01 5.230 MJ 030282 2002/11/02 4.106 MJ 030282 2002/11/03 3.110 R 030282 2002/11/04 2.660 R 030282 2002/11/05 2.450 R 030282 2002/11/06 2.280 R 030282 2002/11/07 2.600 R 030282 2002/11/08 2.520 R 030282 2002/11/09 2.220 R 030282 2002/11/10 7.700 R 030282 2002/11/11 20.84 R 030282 2002/11/12 21.41 MJ 030282 2002/11/13 21.45 MJ 030282 2002/11/14 19.48 MJ 030282 2002/11/15 13.94 MJ 030282 2002/11/16 11.98 MJ 030282 2002/11/17 9.232 MJ 030282 2002/11/18 7.920 R 030282 2002/11/19 7.290 R 030282 2002/11/20 7.070 R 030282 2002/11/21 7.040 R 030282 2002/11/22 11.07 R 030282 2002/11/23 49.01 MJ 030282 2002/11/24 30.69 MJ 030282 2002/11/25 17.87 MJ 030282 2002/11/26 12.55 MJ 030282 2002/11/27 8.946 MJ 030282 2002/11/28 5.641 MJ 030282 2002/11/29 4.520 R 030282 2002/11/30 4.200 R 030282 2002/12/01 3.920 R 030282 2002/12/02 3.680 R 030282 2002/12/03 3.480 R 030282 2002/12/04 3.320 R 030282 2002/12/05 3.170 R 030282 2002/12/06 3.050 R 030282 2002/12/07 2.950 R 030282 2002/12/08 2.870 R 030282 2002/12/09 2.800 R 030282 2002/12/10 2.750 R 030282 2002/12/11 2.710 R 030282 2002/12/12 3.210 R 030282 2002/12/13 3.260 R 030282 2002/12/14 3.410 R 030282 2002/12/15 4.380 R 030282 2002/12/16 4.700 R 030282 2002/12/17 4.430 R 030282 2002/12/18 4.130 R 030282 2002/12/19 3.990 R 030282 2002/12/20 4.780 R 030282 2002/12/21 16.90 R 030282 2002/12/22 14.83 R 030282 2002/12/23 13.21 R 030282 2002/12/24 11.91 R 030282 2002/12/25 10.88 R 030282 2002/12/26 10.04 R 030282 2002/12/27 9.350 R 030282 2002/12/28 8.770 R 030282 2002/12/29 8.290 R 030282 2002/12/30 7.880 R 030282 2002/12/31 7.520 R 030282 2003/01/01 9.740 R 030282 2003/01/02 8.840 R 030282 2003/01/03 8.150 R 030282 2003/01/04 7.590 R 030282 2003/01/05 7.120 R 030282 2003/01/06 6.690 R 030282 2003/01/07 6.290 J 030282 2003/01/08 6.070 R 030282 2003/01/09 5.860 R 030282 2003/01/10 5.660 R 030282 2003/01/11 5.470 R 030282 2003/01/12 5.290 R 030282 2003/01/13 5.110 R 030282 2003/01/14 4.940 R 030282 2003/01/15 4.790 R 030282 2003/01/16 4.630 R 030282 2003/01/17 4.490 R 030282 2003/01/18 4.350 R 030282 2003/01/19 4.210 R 030282 2003/01/20 4.090 R 030282 2003/01/21 3.960 R 030282 2003/01/22 3.850 R 030282 2003/01/23 3.730 R 030282 2003/01/24 3.630 R 030282 2003/01/25 3.520 R 030282 2003/01/26 3.420 R 030282 2003/01/27 3.330 R 030282 2003/01/28 3.240 R 030282 2003/01/29 3.150 R 030282 2003/01/30 3.070 R 030282 2003/01/31 2.990 R 030282 2003/02/01 2.910 R 030282 2003/02/02 2.840 R 030282 2003/02/03 2.760 R 030282 2003/02/04 2.700 R 030282 2003/02/05 2.630 R 030282 2003/02/06 2.570 R 030282 2003/02/07 2.510 R 030282 2003/02/08 2.450 R 030282 2003/02/09 2.390 R 030282 2003/02/10 2.340 R 030282 2003/02/11 2.290 R 030282 2003/02/12 2.240 R 030282 2003/02/13 2.190 R 030282 2003/02/14 2.140 R 030282 2003/02/15 2.100 R 030282 2003/02/16 2.060 R 030282 2003/02/17 2.020 R 030282 2003/02/18 1.980 R 030282 2003/02/19 1.940 R 030282 2003/02/20 1.900 R 030282 2003/02/21 1.870 R 030282 2003/02/22 1.840 R 030282 2003/02/23 2.000 R 030282 2003/02/24 2.520 R 030282 2003/02/25 2.330 J 030282 2003/02/26 2.170 R 030282 2003/02/27 2.030 R 030282 2003/02/28 1.910 R 030282 2003/03/01 1.720 R 030282 2003/03/02 1.650 R 030282 2003/03/03 1.590 R 030282 2003/03/04 1.540 R 030282 2003/03/05 1.500 R 030282 2003/03/06 1.480 R 030282 2003/03/07 1.460 R 030282 2003/03/08 1.440 R 030282 2003/03/09 1.430 R 030282 2003/03/10 1.410 R 030282 2003/03/11 1.390 R 030282 2003/03/12 1.380 R 030282 2003/03/13 1.360 R 030282 2003/03/14 1.360 R 030282 2003/03/15 1.350 R 030282 2003/03/16 1.360 R 030282 2003/03/17 1.610 R 030282 2003/03/18 2.410 R 030282 2003/03/19 7.220 R 030282 2003/03/20 30.78 R 030282 2003/03/21 54.81 R 030282 2003/03/22 84.65 R 030282 2003/03/23 112.8 R 030282 2003/03/24 81.04 R 030282 2003/03/25 54.00 R 030282 2003/03/26 67.50 R 030282 2003/03/27 70.81 R 030282 2003/03/28 59.42 R 030282 2003/03/29 112.3 MJ 030282 2003/03/30 258.3 MJ 030282 2003/03/31 97.98 MJ 030282 2003/04/01 51.01 MJ 030282 2003/04/02 37.63 MJ 030282 2003/04/03 26.37 MJ 030282 2003/04/04 19.74 MJ 030282 2003/04/05 15.43 MJ 030282 2003/04/06 14.06 MJ 030282 2003/04/07 12.87 MJ 030282 2003/04/08 12.95 MJ 030282 2003/04/09 11.48 MJ 030282 2003/04/10 13.03 MJ 030282 2003/04/11 23.63 MJ 030282 2003/04/12 39.83 MJ 030282 2003/04/13 59.65 MJ 030282 2003/04/14 45.42 MJ 030282 2003/04/15 121.2 MJ 030282 2003/04/16 198.9 MJ 030282 2003/04/17 92.27 MJ 030282 2003/04/18 46.28 MJ 030282 2003/04/19 33.40 MJ 030282 2003/04/20 43.95 MJ 030282 2003/04/21 59.62 MJ 030282 2003/04/22 55.54 MJ 030282 2003/04/23 47.84 MJ 030282 2003/04/24 40.61 MJ 030282 2003/04/25 33.58 MJ 030282 2003/04/26 42.51 MJ 030282 2003/04/27 99.47 MJ 030282 2003/04/28 67.51 MJ 030282 2003/04/29 50.99 MJ 030282 2003/04/30 35.26 MJ 030282 2003/05/01 30.58 MJ 030282 2003/05/02 64.24 MJ 030282 2003/05/03 84.60 MJ 030282 2003/05/04 42.00 MJ 030282 2003/05/05 28.05 MJ 030282 2003/05/06 22.30 MJ 030282 2003/05/07 24.60 MJ 030282 2003/05/08 22.96 MJ 030282 2003/05/09 32.70 MJ 030282 2003/05/10 36.60 MJ 030282 2003/05/11 24.27 MJ 030282 2003/05/12 42.09 MJ 030282 2003/05/13 41.44 MJ 030282 2003/05/14 35.06 MJ 030282 2003/05/15 27.14 MJ 030282 2003/05/16 19.80 MJ 030282 2003/05/17 15.47 MJ 030282 2003/05/18 12.81 MJ 030282 2003/05/19 10.84 MJ 030282 2003/05/20 9.447 MJ 030282 2003/05/21 8.347 MJ 030282 2003/05/22 7.963 MJ 030282 2003/05/23 6.925 MJ 030282 2003/05/24 6.223 MJ 030282 2003/05/25 6.887 MJ 030282 2003/05/26 7.494 MJ 030282 2003/05/27 8.700 MJ 030282 2003/05/28 8.304 MJ 030282 2003/05/29 20.99 MJ 030282 2003/05/30 69.90 MJ 030282 2003/05/31 39.81 MJ 030282 2003/06/01 24.88 MJ 030282 2003/06/02 35.71 MJ 030282 2003/06/03 22.86 MJ 030282 2003/06/04 14.72 MJ 030282 2003/06/05 13.31 MJ 030282 2003/06/06 37.33 MJ 030282 2003/06/07 29.80 MJ 030282 2003/06/08 20.03 MJ 030282 2003/06/09 13.82 MJ 030282 2003/06/10 13.12 MJ 030282 2003/06/11 11.70 MJ 030282 2003/06/12 27.81 MJ 030282 2003/06/13 16.47 MJ 030282 2003/06/14 38.32 MJ 030282 2003/06/15 53.17 MJ 030282 2003/06/16 31.85 MJ 030282 2003/06/17 18.78 MJ 030282 2003/06/18 12.85 MJ 030282 2003/06/19 9.804 MJ 030282 2003/06/20 8.532 MJ 030282 2003/06/21 7.103 MJ 030282 2003/06/22 5.895 MJ 030282 2003/06/23 5.217 MJ 030282 2003/06/24 4.565 MJ 030282 2003/06/25 3.639 MJ 030282 2003/06/26 2.538 MJ 030282 2003/06/27 2.785 MJ 030282 2003/06/28 2.430 MJ 030282 2003/06/29 2.260 MJ 030282 2003/06/30 10.04 MJ 030282 2003/07/01 9.444 MJ 030282 2003/07/02 6.449 MJ 030282 2003/07/03 4.683 MJ 030282 2003/07/04 3.246 MJ 030282 2003/07/05 2.671 MJ 030282 2003/07/06 3.232 MJ 030282 2003/07/07 2.836 MJ 030282 2003/07/08 2.559 MJ 030282 2003/07/09 6.170 MJ 030282 2003/07/10 3.679 MJ 030282 2003/07/11 2.667 MJ 030282 2003/07/12 4.923 MJ 030282 2003/07/13 3.272 MJ 030282 2003/07/14 2.560 MJ 030282 2003/07/15 2.133 MJ 030282 2003/07/16 1.788 MJ 030282 2003/07/17 1.638 MJ 030282 2003/07/18 1.714 MJ 030282 2003/07/19 1.475 MJ 030282 2003/07/20 1.390 MJ 030282 2003/07/21 1.379 MJ 030282 2003/07/22 2.109 MJ 030282 2003/07/23 3.440 MJ 030282 2003/07/24 8.767 MJ 030282 2003/07/25 9.940 MJ 030282 2003/07/26 5.877 MJ 030282 2003/07/27 3.795 MJ 030282 2003/07/28 5.023 MJ 030282 2003/07/29 4.296 MJ 030282 2003/07/30 2.940 MJ 030282 2003/07/31 2.246 MJ 030282 2003/08/01 1.868 MJ 030282 2003/08/02 1.687 MJ 030282 2003/08/03 1.749 MJ 030282 2003/08/04 4.797 MJ 030282 2003/08/05 9.697 MJ 030282 2003/08/06 36.43 MJ 030282 2003/08/07 34.65 MJ 030282 2003/08/08 22.67 MJ 030282 2003/08/09 13.78 MJ 030282 2003/08/10 15.39 MJ 030282 2003/08/11 56.45 MJ 030282 2003/08/12 36.95 MJ 030282 2003/08/13 17.37 MJ 030282 2003/08/14 9.868 MJ 030282 2003/08/15 6.328 MJ 030282 2003/08/16 4.825 MJ 030282 2003/08/17 4.585 MJ 030282 2003/08/18 5.240 MJ 030282 2003/08/19 3.867 MJ 030282 2003/08/20 2.940 MJ 030282 2003/08/21 2.539 MJ 030282 2003/08/22 2.260 MJ 030282 2003/08/23 1.911 MJ 030282 2003/08/24 1.714 MJ 030282 2003/08/25 1.646 MJ 030282 2003/08/26 1.733 MJ 030282 2003/08/27 2.992 MJ 030282 2003/08/28 4.668 MJ 030282 2003/08/29 3.167 MJ 030282 2003/08/30 3.783 MJ 030282 2003/08/31 3.421 MJ 030282 2003/09/01 2.450 MJ 030282 2003/09/02 2.145 MJ 030282 2003/09/03 1.820 MJ 030282 2003/09/04 1.695 MJ 030282 2003/09/05 1.785 MJ 030282 2003/09/06 1.749 MJ 030282 2003/09/07 1.583 MJ 030282 2003/09/08 1.495 MJ 030282 2003/09/09 1.427 MJ 030282 2003/09/10 1.323 MJ 030282 2003/09/11 1.255 MJ 030282 2003/09/12 1.234 MJ 030282 2003/09/13 1.180 MJ 030282 2003/09/14 1.199 MJ 030282 2003/09/15 1.229 MJ 030282 2003/09/16 1.207 MJ 030282 2003/09/17 1.676 MJ 030282 2003/09/18 1.740 MJ 030282 2003/09/19 1.338 MJ 030282 2003/09/20 1.192 MJ 030282 2003/09/21 1.179 MJ 030282 2003/09/22 1.222 MJ 030282 2003/09/23 1.592 MJ 030282 2003/09/24 2.721 MJ 030282 2003/09/25 2.609 MJ 030282 2003/09/26 2.167 MJ 030282 2003/09/27 2.150 MJ 030282 2003/09/28 1.804 MJ 030282 2003/09/29 2.265 MJ 030282 2003/09/30 3.043 MJ 030282 2003/10/01 2.313 MJ 030282 2003/10/02 1.934 MJ 030282 2003/10/03 1.981 MJ 030282 2003/10/04 2.442 MJ 030282 2003/10/05 5.343 MJ 030282 2003/10/06 6.789 MJ 030282 2003/10/07 4.533 MJ 030282 2003/10/08 3.268 MJ 030282 2003/10/09 2.550 MJ 030282 2003/10/10 2.173 MJ 030282 2003/10/11 1.968 MJ 030282 2003/10/12 1.805 MJ 030282 2003/10/13 1.664 MJ 030282 2003/10/14 1.543 MJ 030282 2003/10/15 1.782 MJ 030282 2003/10/16 10.46 MJ 030282 2003/10/17 9.156 MJ 030282 2003/10/18 6.228 MJ 030282 2003/10/19 4.610 MJ 030282 2003/10/20 3.659 MJ 030282 2003/10/21 31.54 MJ 030282 2003/10/22 58.34 MJ 030282 2003/10/23 23.44 MJ 030282 2003/10/24 15.42 MJ 030282 2003/10/25 11.53 MJ 030282 2003/10/26 12.22 MJ 030282 2003/10/27 79.89 MJ 030282 2003/10/28 134.3 MJ 030282 2003/10/29 102.9 MJ 030282 2003/10/30 108.6 MJ 030282 2003/10/31 50.08 MJ 030282 2003/11/01 31.52 MJ 030282 2003/11/02 21.91 MJ 030282 2003/11/03 17.12 MJ 030282 2003/11/04 18.24 MJ 030282 2003/11/05 22.90 MJ 030282 2003/11/06 41.75 MJ 030282 2003/11/07 26.48 MJ 030282 2003/11/08 18.40 MJ 030282 2003/11/09 12.36 MJ 030282 2003/11/10 12.13 MJ 030282 2003/11/11 11.38 MJ 030282 2003/11/12 12.08 MJ 030282 2003/11/13 31.87 MJ 030282 2003/11/14 44.33 MJ 030282 2003/11/15 23.87 MJ 030282 2003/11/16 19.38 MJ 030282 2003/11/17 13.74 MJ 030282 2003/11/18 13.15 MJ 030282 2003/11/19 23.10 MJ 030282 2003/11/20 143.5 MJ 030282 2003/11/21 123.9 MJ 030282 2003/11/22 56.04 MJ 030282 2003/11/23 34.87 MJ 030282 2003/11/24 25.94 MJ 030282 2003/11/25 22.18 MJ 030282 2003/11/26 17.96 MJ 030282 2003/11/27 14.79 MJ 030282 2003/11/28 15.02 MJ 030282 2003/11/29 45.07 MJ 030282 2003/11/30 50.46 MJ 030282 2003/12/01 32.39 MJ 030282 2003/12/02 21.01 MJ 030282 2003/12/03 13.97 MJ 030282 2003/12/04 10.77 R 030282 2003/12/05 8.080 R 030282 2003/12/06 6.400 R 030282 2003/12/07 6.180 R 030282 2003/12/08 5.970 R 030282 2003/12/09 5.780 R 030282 2003/12/10 5.630 R 030282 2003/12/11 8.770 R 030282 2003/12/12 26.83 R 030282 2003/12/13 23.33 R 030282 2003/12/14 14.81 R 030282 2003/12/15 12.16 R 030282 2003/12/16 9.740 R 030282 2003/12/17 9.620 R 030282 2003/12/18 55.92 R 030282 2003/12/19 66.60 R 030282 2003/12/20 46.13 R 030282 2003/12/21 32.48 R 030282 2003/12/22 23.83 R 030282 2003/12/23 18.70 R 030282 2003/12/24 20.53 R 030282 2003/12/25 65.07 R 030282 2003/12/26 57.24 R 030282 2003/12/27 35.48 R 030282 2003/12/28 22.01 R 030282 2003/12/29 18.73 R 030282 2003/12/30 19.14 R 030282 2003/12/31 22.27 R 030282 2004/01/01 18.37 R 030282 2004/01/02 15.31 R 030282 2004/01/03 13.34 R 030282 2004/01/04 17.24 R 030282 2004/01/05 17.79 R 030282 2004/01/06 13.39 R 030282 2004/01/07 10.30 R 030282 2004/01/08 8.210 R 030282 2004/01/09 6.880 R 030282 2004/01/10 6.140 R 030282 2004/01/11 5.910 R 030282 2004/01/12 6.730 R 030282 2004/01/13 7.140 J 030282 2004/01/14 6.520 R 030282 2004/01/15 5.990 R 030282 2004/01/16 5.530 R 030282 2004/01/17 5.140 R 030282 2004/01/18 4.810 R 030282 2004/01/19 4.520 R 030282 2004/01/20 4.260 R 030282 2004/01/21 4.040 R 030282 2004/01/22 3.850 R 030282 2004/01/23 3.690 R 030282 2004/01/24 3.540 R 030282 2004/01/25 3.410 R 030282 2004/01/26 3.300 R 030282 2004/01/27 3.200 R 030282 2004/01/28 3.120 R 030282 2004/01/29 3.040 R 030282 2004/01/30 2.970 R 030282 2004/01/31 2.910 R 030282 2004/02/01 2.860 R 030282 2004/02/02 2.810 R 030282 2004/02/03 2.760 R 030282 2004/02/04 2.720 R 030282 2004/02/05 2.680 R 030282 2004/02/06 2.640 R 030282 2004/02/07 2.610 R 030282 2004/02/08 2.570 R 030282 2004/02/09 2.530 R 030282 2004/02/10 2.500 R 030282 2004/02/11 2.460 R 030282 2004/02/12 1.810 R 030282 2004/02/13 2.380 R 030282 2004/02/14 2.360 R 030282 2004/02/15 2.340 R 030282 2004/02/16 2.320 R 030282 2004/02/17 2.310 R 030282 2004/02/18 2.300 R 030282 2004/02/19 2.290 R 030282 2004/02/20 2.290 R 030282 2004/02/21 2.280 R 030282 2004/02/22 2.280 R 030282 2004/02/23 2.270 R 030282 2004/02/24 2.270 R 030282 2004/02/25 2.270 R 030282 2004/02/26 2.270 R 030282 2004/02/27 2.270 R 030282 2004/02/28 2.270 R 030282 2004/02/29 2.270 R 030282 2004/03/01 2.590 R 030282 2004/03/02 2.930 J 030282 2004/03/03 7.580 R 030282 2004/03/04 14.05 R 030282 2004/03/05 20.20 R 030282 2004/03/06 48.16 R 030282 2004/03/07 57.83 R 030282 2004/03/08 37.56 R 030282 2004/03/09 30.73 R 030282 2004/03/10 25.83 R 030282 2004/03/11 22.26 R 030282 2004/03/12 19.61 R 030282 2004/03/13 17.64 R 030282 2004/03/14 16.16 R 030282 2004/03/15 15.03 R 030282 2004/03/16 14.19 R 030282 2004/03/17 13.54 R 030282 2004/03/18 13.05 R 030282 2004/03/19 12.66 R 030282 2004/03/20 12.35 R 030282 2004/03/21 12.09 R 030282 2004/03/22 11.83 R 030282 2004/03/23 11.57 R 030282 2004/03/24 11.27 R 030282 2004/03/25 10.91 R 030282 2004/03/26 25.80 R 030282 2004/03/27 67.87 R 030282 2004/03/28 79.65 R 030282 2004/03/29 79.60 MJ 030282 2004/03/30 81.44 MJ 030282 2004/03/31 87.17 MJ 030282 2004/04/01 101.9 MJ 030282 2004/04/02 107.8 MJ 030282 2004/04/03 78.24 MJ 030282 2004/04/04 67.13 MJ 030282 2004/04/05 56.54 MJ 030282 2004/04/06 37.85 MJ 030282 2004/04/07 31.43 MJ 030282 2004/04/08 27.89 MJ 030282 2004/04/09 31.07 MJ 030282 2004/04/10 29.46 MJ 030282 2004/04/11 22.40 MJ 030282 2004/04/12 19.69 MJ 030282 2004/04/13 25.64 MJ 030282 2004/04/14 102.3 MJ 030282 2004/04/15 86.15 MJ 030282 2004/04/16 65.23 MJ 030282 2004/04/17 57.01 MJ 030282 2004/04/18 82.89 MJ 030282 2004/04/19 111.0 MJ 030282 2004/04/20 150.7 J 030282 2004/04/21 72.31 MJ 030282 2004/04/22 55.14 MJ 030282 2004/04/23 51.15 MJ 030282 2004/04/24 40.52 MJ 030282 2004/04/25 35.44 MJ 030282 2004/04/26 34.55 MJ 030282 2004/04/27 33.98 MJ 030282 2004/04/28 28.53 MJ 030282 2004/04/29 22.14 MJ 030282 2004/04/30 21.34 MJ 030282 2004/05/01 22.69 MJ 030282 2004/05/02 21.86 MJ 030282 2004/05/03 22.57 MJ 030282 2004/05/04 39.49 MJ 030282 2004/05/05 47.21 MJ 030282 2004/05/06 49.42 MJ 030282 2004/05/07 35.31 MJ 030282 2004/05/08 22.96 MJ 030282 2004/05/09 17.76 MJ 030282 2004/05/10 14.93 MJ 030282 2004/05/11 14.98 MJ 030282 2004/05/12 15.58 MJ 030282 2004/05/13 12.82 MJ 030282 2004/05/14 11.45 MJ 030282 2004/05/15 10.20 MJ 030282 2004/05/16 9.413 MJ 030282 2004/05/17 8.293 MJ 030282 2004/05/18 7.912 MJ 030282 2004/05/19 17.41 MJ 030282 2004/05/20 11.71 MJ 030282 2004/05/21 11.35 MJ 030282 2004/05/22 10.30 MJ 030282 2004/05/23 8.263 MJ 030282 2004/05/24 16.73 MJ 030282 2004/05/25 59.81 MJ 030282 2004/05/26 39.36 MJ 030282 2004/05/27 31.47 MJ 030282 2004/05/28 24.15 MJ 030282 2004/05/29 43.15 MJ 030282 2004/05/30 22.52 MJ 030282 2004/05/31 15.32 MJ 030282 2004/06/01 12.79 MJ 030282 2004/06/02 27.53 MJ 030282 2004/06/03 27.81 MJ 030282 2004/06/04 17.24 MJ 030282 2004/06/05 12.81 MJ 030282 2004/06/06 9.888 MJ 030282 2004/06/07 8.116 MJ 030282 2004/06/08 7.265 MJ 030282 2004/06/09 6.300 MJ 030282 2004/06/10 5.628 MJ 030282 2004/06/11 4.662 MJ 030282 2004/06/12 4.077 MJ 030282 2004/06/13 3.616 MJ 030282 2004/06/14 3.305 MJ 030282 2004/06/15 3.938 MJ 030282 2004/06/16 4.147 MJ 030282 2004/06/17 3.200 MJ 030282 2004/06/18 2.774 MJ 030282 2004/06/19 4.393 MJ 030282 2004/06/20 6.412 MJ 030282 2004/06/21 3.872 MJ 030282 2004/06/22 3.170 MJ 030282 2004/06/23 3.945 MJ 030282 2004/06/24 3.781 MJ 030282 2004/06/25 4.555 MJ 030282 2004/06/26 6.190 MJ 030282 2004/06/27 3.932 MJ 030282 2004/06/28 3.031 MJ 030282 2004/06/29 2.724 MJ 030282 2004/06/30 2.598 MJ 030282 2004/07/01 2.464 MJ 030282 2004/07/02 2.963 MJ 030282 2004/07/03 3.203 MJ 030282 2004/07/04 2.648 MJ 030282 2004/07/05 2.252 MJ 030282 2004/07/06 2.137 MJ 030282 2004/07/07 2.222 MJ 030282 2004/07/08 2.478 MJ 030282 2004/07/09 7.038 MJ 030282 2004/07/10 24.20 MJ 030282 2004/07/11 12.40 MJ 030282 2004/07/12 7.363 MJ 030282 2004/07/13 9.571 MJ 030282 2004/07/14 6.849 MJ 030282 2004/07/15 5.114 MJ 030282 2004/07/16 12.16 MJ 030282 2004/07/17 11.62 MJ 030282 2004/07/18 12.43 MJ 030282 2004/07/19 27.03 MJ 030282 2004/07/20 15.89 MJ 030282 2004/07/21 10.84 MJ 030282 2004/07/22 7.153 MJ 030282 2004/07/23 17.44 MJ 030282 2004/07/24 57.58 MJ 030282 2004/07/25 22.26 MJ 030282 2004/07/26 12.75 MJ 030282 2004/07/27 7.844 MJ 030282 2004/07/28 5.774 MJ 030282 2004/07/29 4.804 MJ 030282 2004/07/30 4.193 MJ 030282 2004/07/31 4.349 MJ 030282 2004/08/01 24.52 MJ 030282 2004/08/02 19.81 MJ 030282 2004/08/03 10.36 MJ 030282 2004/08/04 10.79 MJ 030282 2004/08/05 7.915 MJ 030282 2004/08/06 5.760 MJ 030282 2004/08/07 4.875 MJ 030282 2004/08/08 4.951 MJ 030282 2004/08/09 4.668 MJ 030282 2004/08/10 3.818 MJ 030282 2004/08/11 4.944 MJ 030282 2004/08/12 19.91 MJ 030282 2004/08/13 132.7 MJ 030282 2004/08/14 119.9 MJ 030282 2004/08/15 49.28 MJ 030282 2004/08/16 27.03 MJ 030282 2004/08/17 25.54 MJ 030282 2004/08/18 14.40 MJ 030282 2004/08/19 11.10 MJ 030282 2004/08/20 15.57 MJ 030282 2004/08/21 19.80 MJ 030282 2004/08/22 33.67 MJ 030282 2004/08/23 16.08 MJ 030282 2004/08/24 11.28 MJ 030282 2004/08/25 8.354 MJ 030282 2004/08/26 6.507 MJ 030282 2004/08/27 5.365 MJ 030282 2004/08/28 4.983 MJ 030282 2004/08/29 4.881 MJ 030282 2004/08/30 67.66 MJ 030282 2004/08/31 112.9 MJ 030282 2004/09/01 54.00 MJ 030282 2004/09/02 24.98 MJ 030282 2004/09/03 15.52 MJ 030282 2004/09/04 11.76 MJ 030282 2004/09/05 9.176 MJ 030282 2004/09/06 7.484 MJ 030282 2004/09/07 6.454 MJ 030282 2004/09/08 9.726 MJ 030282 2004/09/09 16.85 MJ 030282 2004/09/10 43.32 MJ 030282 2004/09/11 29.12 MJ 030282 2004/09/12 16.60 MJ 030282 2004/09/13 11.05 MJ 030282 2004/09/14 8.385 MJ 030282 2004/09/15 6.904 MJ 030282 2004/09/16 5.836 MJ 030282 2004/09/17 5.536 MJ 030282 2004/09/18 5.055 MJ 030282 2004/09/19 4.378 MJ 030282 2004/09/20 4.023 MJ 030282 2004/09/21 3.828 MJ 030282 2004/09/22 3.541 MJ 030282 2004/09/23 3.273 MJ 030282 2004/09/24 2.956 MJ 030282 2004/09/25 2.846 MJ 030282 2004/09/26 4.521 MJ 030282 2004/09/27 3.826 MJ 030282 2004/09/28 2.962 MJ 030282 2004/09/29 2.656 MJ 030282 2004/09/30 2.468 MJ 030282 2004/10/01 2.414 MJ 030282 2004/10/02 2.356 MJ 030282 2004/10/03 2.519 MJ 030282 2004/10/04 2.471 MJ 030282 2004/10/05 2.302 MJ 030282 2004/10/06 2.293 MJ 030282 2004/10/07 2.211 MJ 030282 2004/10/08 2.116 MJ 030282 2004/10/09 2.049 MJ 030282 2004/10/10 1.974 MJ 030282 2004/10/11 1.926 MJ 030282 2004/10/12 1.936 MJ 030282 2004/10/13 1.928 MJ 030282 2004/10/14 1.852 MJ 030282 2004/10/15 2.162 MJ 030282 2004/10/16 4.124 MJ 030282 2004/10/17 9.091 MJ 030282 2004/10/18 9.902 MJ 030282 2004/10/19 7.199 MJ 030282 2004/10/20 5.116 MJ 030282 2004/10/21 4.017 MJ 030282 2004/10/22 3.452 MJ 030282 2004/10/23 3.153 MJ 030282 2004/10/24 2.884 MJ 030282 2004/10/25 2.687 MJ 030282 2004/10/26 2.609 MJ 030282 2004/10/27 2.492 MJ 030282 2004/10/28 2.385 MJ 030282 2004/10/29 2.272 MJ 030282 2004/10/30 2.247 MJ 030282 2004/10/31 2.595 MJ 030282 2004/11/01 4.661 MJ 030282 2004/11/02 7.342 MJ 030282 2004/11/03 13.36 MJ 030282 2004/11/04 13.29 MJ 030282 2004/11/05 16.03 MJ 030282 2004/11/06 21.42 MJ 030282 2004/11/07 36.02 MJ 030282 2004/11/08 31.19 MJ 030282 2004/11/09 19.33 MJ 030282 2004/11/10 11.69 MJ 030282 2004/11/11 10.53 MJ 030282 2004/11/12 8.602 MJ 030282 2004/11/13 5.916 MJ 030282 2004/11/14 5.969 MJ 030282 2004/11/15 5.395 MJ 030282 2004/11/16 5.764 MJ 030282 2004/11/17 5.155 MJ 030282 2004/11/18 5.521 MJ 030282 2004/11/19 7.228 MJ 030282 2004/11/20 9.229 MJ 030282 2004/11/21 7.507 MJ 030282 2004/11/22 7.786 MJ 030282 2004/11/23 7.606 MJ 030282 2004/11/24 6.981 MJ 030282 2004/11/25 24.54 MJ 030282 2004/11/26 61.81 MJ 030282 2004/11/27 25.85 MJ 030282 2004/11/28 20.85 MJ 030282 2004/11/29 51.01 MJ 030282 2004/11/30 31.24 MJ 030282 2004/12/01 26.04 MJ 030282 2004/12/02 47.44 MJ 030282 2004/12/03 23.88 MJ 030282 2004/12/04 18.45 MJ 030282 2004/12/05 14.71 MJ 030282 2004/12/06 7.627 MJ 030282 2004/12/07 9.268 MJ 030282 2004/12/08 12.29 MJ 030282 2004/12/09 12.78 MJ 030282 2004/12/10 12.03 MJ 030282 2004/12/11 11.71 MJ 030282 2004/12/12 12.16 MJ 030282 2004/12/13 11.16 MJ 030282 2004/12/14 7.270 R 030282 2004/12/15 5.850 R 030282 2004/12/16 5.000 R 030282 2004/12/17 4.370 R 030282 2004/12/18 3.900 R 030282 2004/12/19 3.550 R 030282 2004/12/20 3.280 R 030282 2004/12/21 3.070 R 030282 2004/12/22 2.910 R 030282 2004/12/23 6.390 R 030282 2004/12/24 29.02 R 030282 2004/12/25 13.43 R 030282 2004/12/26 7.550 R 030282 2004/12/27 4.980 R 030282 2004/12/28 3.720 R 030282 2004/12/29 3.050 R 030282 2004/12/30 2.650 R 030282 2004/12/31 3.760 R 030282 2005/01/01 8.700 R 030282 2005/01/02 7.240 R 030282 2005/01/03 6.320 R 030282 2005/01/04 5.360 R 030282 2005/01/05 4.080 R 030282 2005/01/06 3.310 R 030282 2005/01/07 3.000 R 030282 2005/01/08 3.310 R 030282 2005/01/09 4.220 R 030282 2005/01/10 5.630 R 030282 2005/01/11 7.180 J 030282 2005/01/12 5.890 R 030282 2005/01/13 5.360 R 030282 2005/01/14 27.00 R 030282 2005/01/15 38.14 R 030282 2005/01/16 22.87 R 030282 2005/01/17 15.02 R 030282 2005/01/18 10.64 R 030282 2005/01/19 8.010 R 030282 2005/01/20 6.310 R 030282 2005/01/21 5.110 R 030282 2005/01/22 4.210 R 030282 2005/01/23 3.910 R 030282 2005/01/24 3.650 R 030282 2005/01/25 3.430 R 030282 2005/01/26 3.240 R 030282 2005/01/27 3.070 R 030282 2005/01/28 2.930 R 030282 2005/01/29 2.800 R 030282 2005/01/30 2.690 R 030282 2005/01/31 2.590 R 030282 2005/02/01 2.500 R 030282 2005/02/02 2.420 R 030282 2005/02/03 2.340 R 030282 2005/02/04 2.270 R 030282 2005/02/05 2.210 R 030282 2005/02/06 2.150 R 030282 2005/02/07 2.090 R 030282 2005/02/08 2.140 R 030282 2005/02/09 4.100 R 030282 2005/02/10 8.460 R 030282 2005/02/11 9.990 R 030282 2005/02/12 7.940 R 030282 2005/02/13 6.580 R 030282 2005/02/14 5.730 R 030282 2005/02/15 5.270 R 030282 2005/02/16 5.140 R 030282 2005/02/17 11.96 R 030282 2005/02/18 12.66 R 030282 2005/02/19 13.36 R 030282 2005/02/20 9.260 R 030282 2005/02/21 6.370 R 030282 2005/02/22 4.620 R 030282 2005/02/23 3.740 J 030282 2005/02/24 3.240 R 030282 2005/02/25 2.870 R 030282 2005/02/26 2.570 R 030282 2005/02/27 2.340 R 030282 2005/02/28 2.140 R 030282 2005/03/01 2.010 R 030282 2005/03/02 1.970 R 030282 2005/03/03 1.940 R 030282 2005/03/04 1.910 R 030282 2005/03/05 1.890 R 030282 2005/03/06 1.870 R 030282 2005/03/07 1.850 R 030282 2005/03/08 1.840 R 030282 2005/03/09 1.830 R 030282 2005/03/10 1.830 R 030282 2005/03/11 1.820 R 030282 2005/03/12 1.820 R 030282 2005/03/13 1.820 R 030282 2005/03/14 1.830 R 030282 2005/03/15 1.840 R 030282 2005/03/16 1.850 R 030282 2005/03/17 1.860 R 030282 2005/03/18 1.900 R 030282 2005/03/19 1.980 R 030282 2005/03/20 2.100 R 030282 2005/03/21 2.260 R 030282 2005/03/22 2.480 R 030282 2005/03/23 2.770 R 030282 2005/03/24 3.150 R 030282 2005/03/25 3.650 R 030282 2005/03/26 3.650 R 030282 2005/03/27 3.650 R 030282 2005/03/28 4.730 R 030282 2005/03/29 18.78 R 030282 2005/03/30 33.92 R 030282 2005/03/31 36.76 R 030282 2005/04/01 49.16 R 030282 2005/04/02 51.68 R 030282 2005/04/03 67.44 R 030282 2005/04/04 141.9 MJ 030282 2005/04/05 126.5 MJ 030282 2005/04/06 89.79 MJ 030282 2005/04/07 99.31 MJ 030282 2005/04/08 130.9 MJ 030282 2005/04/09 91.78 MJ 030282 2005/04/10 71.30 MJ 030282 2005/04/11 62.65 MJ 030282 2005/04/12 42.09 MJ 030282 2005/04/13 30.35 MJ 030282 2005/04/14 28.74 MJ 030282 2005/04/15 31.12 MJ 030282 2005/04/16 35.44 MJ 030282 2005/04/17 52.29 MJ 030282 2005/04/18 69.53 MJ 030282 2005/04/19 60.15 MJ 030282 2005/04/20 83.54 MJ 030282 2005/04/21 105.7 MJ 030282 2005/04/22 53.28 MJ 030282 2005/04/23 59.30 MJ 030282 2005/04/24 84.07 MJ 030282 2005/04/25 99.88 MJ 030282 2005/04/26 77.32 MJ 030282 2005/04/27 52.43 MJ 030282 2005/04/28 59.30 MJ 030282 2005/04/29 114.7 MJ 030282 2005/04/30 75.33 MJ 030282 2005/05/01 70.32 MJ 030282 2005/05/02 51.06 MJ 030282 2005/05/03 41.88 MJ 030282 2005/05/04 33.47 MJ 030282 2005/05/05 26.31 MJ 030282 2005/05/06 21.88 MJ 030282 2005/05/07 19.38 MJ 030282 2005/05/08 19.01 MJ 030282 2005/05/09 19.38 MJ 030282 2005/05/10 18.17 MJ 030282 2005/05/11 17.69 MJ 030282 2005/05/12 19.60 MJ 030282 2005/05/13 15.88 MJ 030282 2005/05/14 13.16 MJ 030282 2005/05/15 16.59 MJ 030282 2005/05/16 20.61 MJ 030282 2005/05/17 18.90 MJ 030282 2005/05/18 15.35 MJ 030282 2005/05/19 13.41 MJ 030282 2005/05/20 11.70 MJ 030282 2005/05/21 10.46 MJ 030282 2005/05/22 12.85 MJ 030282 2005/05/23 17.02 MJ 030282 2005/05/24 22.28 MJ 030282 2005/05/25 16.93 MJ 030282 2005/05/26 14.04 MJ 030282 2005/05/27 28.32 MJ 030282 2005/05/28 24.15 MJ 030282 2005/05/29 22.07 MJ 030282 2005/05/30 30.20 MJ 030282 2005/05/31 56.72 MJ 030282 2005/06/01 43.40 MJ 030282 2005/06/02 24.72 MJ 030282 2005/06/03 17.30 MJ 030282 2005/06/04 13.42 MJ 030282 2005/06/05 10.76 MJ 030282 2005/06/06 9.368 MJ 030282 2005/06/07 8.765 MJ 030282 2005/06/08 7.341 MJ 030282 2005/06/09 6.576 MJ 030282 2005/06/10 7.463 MJ 030282 2005/06/11 7.678 MJ 030282 2005/06/12 5.784 MJ 030282 2005/06/13 4.995 MJ 030282 2005/06/14 4.999 MJ 030282 2005/06/15 13.54 MJ 030282 2005/06/16 17.93 MJ 030282 2005/06/17 46.43 MJ 030282 2005/06/18 85.50 MJ 030282 2005/06/19 51.69 MJ 030282 2005/06/20 25.48 MJ 030282 2005/06/21 15.29 MJ 030282 2005/06/22 12.08 MJ 030282 2005/06/23 9.762 MJ 030282 2005/06/24 7.670 MJ 030282 2005/06/25 6.335 MJ 030282 2005/06/26 5.571 MJ 030282 2005/06/27 4.866 MJ 030282 2005/06/28 9.783 MJ 030282 2005/06/29 14.56 MJ 030282 2005/06/30 19.92 MJ 030282 2005/07/01 9.324 MJ 030282 2005/07/02 5.872 MJ 030282 2005/07/03 4.520 MJ 030282 2005/07/04 3.486 MJ 030282 2005/07/05 2.932 MJ 030282 2005/07/06 2.225 E 030282 2005/07/07 2.100 E 030282 2005/07/08 2.588 MJ 030282 2005/07/09 5.312 MJ 030282 2005/07/10 30.07 MJ 030282 2005/07/11 26.69 MJ 030282 2005/07/12 12.05 MJ 030282 2005/07/13 6.536 MJ 030282 2005/07/14 4.236 MJ 030282 2005/07/15 3.358 MJ 030282 2005/07/16 2.692 MJ 030282 2005/07/17 2.265 MJ 030282 2005/07/18 2.763 MJ 030282 2005/07/19 3.790 MJ 030282 2005/07/20 4.654 MJ 030282 2005/07/21 3.209 MJ 030282 2005/07/22 2.354 MJ 030282 2005/07/23 2.303 MJ 030282 2005/07/24 2.002 MJ 030282 2005/07/25 2.341 MJ 030282 2005/07/26 4.384 MJ 030282 2005/07/27 5.198 MJ 030282 2005/07/28 8.169 MJ 030282 2005/07/29 5.123 MJ 030282 2005/07/30 2.930 MJ 030282 2005/07/31 2.183 MJ 030282 2005/08/01 2.043 MJ 030282 2005/08/02 1.959 MJ 030282 2005/08/03 6.075 MJ 030282 2005/08/04 4.532 MJ 030282 2005/08/05 2.598 MJ 030282 2005/08/06 2.207 MJ 030282 2005/08/07 1.930 MJ 030282 2005/08/08 1.573 MJ 030282 2005/08/09 1.398 MJ 030282 2005/08/10 1.355 MJ 030282 2005/08/11 1.468 MJ 030282 2005/08/12 1.666 MJ 030282 2005/08/13 1.633 MJ 030282 2005/08/14 1.994 MJ 030282 2005/08/15 1.682 MJ 030282 2005/08/16 1.509 MJ 030282 2005/08/17 1.319 MJ 030282 2005/08/18 1.190 MJ 030282 2005/08/19 1.126 MJ 030282 2005/08/20 1.092 MJ 030282 2005/08/21 1.150 MJ 030282 2005/08/22 1.184 MJ 030282 2005/08/23 1.205 MJ 030282 2005/08/24 1.119 MJ 030282 2005/08/25 1.105 MJ 030282 2005/08/26 1.065 MJ 030282 2005/08/27 0.9782 MJ 030282 2005/08/28 0.9205 MJ 030282 2005/08/29 0.9423 MJ 030282 2005/08/30 0.9768 MJ 030282 2005/08/31 3.293 MJ 030282 2005/09/01 20.06 MJ 030282 2005/09/02 8.462 MJ 030282 2005/09/03 4.215 MJ 030282 2005/09/04 2.680 MJ 030282 2005/09/05 2.312 MJ 030282 2005/09/06 1.886 MJ 030282 2005/09/07 1.592 MJ 030282 2005/09/08 1.452 MJ 030282 2005/09/09 1.484 MJ 030282 2005/09/10 1.557 MJ 030282 2005/09/11 1.408 MJ 030282 2005/09/12 1.308 MJ 030282 2005/09/13 1.236 MJ 030282 2005/09/14 1.174 MJ 030282 2005/09/15 1.106 MJ 030282 2005/09/16 1.434 MJ 030282 2005/09/17 2.299 MJ 030282 2005/09/18 5.334 MJ 030282 2005/09/19 6.999 MJ 030282 2005/09/20 4.330 MJ 030282 2005/09/21 2.817 MJ 030282 2005/09/22 2.152 MJ 030282 2005/09/23 3.438 MJ 030282 2005/09/24 4.051 MJ 030282 2005/09/25 2.890 MJ 030282 2005/09/26 4.095 MJ 030282 2005/09/27 11.88 MJ 030282 2005/09/28 8.614 MJ 030282 2005/09/29 7.654 MJ 030282 2005/09/30 16.49 MJ 030282 2005/10/01 10.02 MJ 030282 2005/10/02 6.554 MJ 030282 2005/10/03 4.469 MJ 030282 2005/10/04 3.362 MJ 030282 2005/10/05 2.816 MJ 030282 2005/10/06 2.471 MJ 030282 2005/10/07 2.272 MJ 030282 2005/10/08 37.81 MJ 030282 2005/10/09 37.07 MJ 030282 2005/10/10 21.74 MJ 030282 2005/10/11 14.18 MJ 030282 2005/10/12 9.937 MJ 030282 2005/10/13 7.539 MJ 030282 2005/10/14 6.197 MJ 030282 2005/10/15 19.85 MJ 030282 2005/10/16 296.6 MJ 030282 2005/10/17 314.7 MJ 030282 2005/10/18 126.1 MJ 030282 2005/10/19 67.04 MJ 030282 2005/10/20 55.69 MJ 030282 2005/10/21 37.66 MJ 030282 2005/10/22 27.11 MJ 030282 2005/10/23 38.92 MJ 030282 2005/10/24 53.02 MJ 030282 2005/10/25 37.81 MJ 030282 2005/10/26 47.15 MJ 030282 2005/10/27 51.44 MJ 030282 2005/10/28 38.64 MJ 030282 2005/10/29 30.06 MJ 030282 2005/10/30 25.67 MJ 030282 2005/10/31 37.16 MJ 030282 2005/11/01 59.78 MJ 030282 2005/11/02 64.51 MJ 030282 2005/11/03 42.97 MJ 030282 2005/11/04 32.41 MJ 030282 2005/11/05 24.95 MJ 030282 2005/11/06 20.66 MJ 030282 2005/11/07 32.96 MJ 030282 2005/11/08 28.17 MJ 030282 2005/11/09 20.24 MJ 030282 2005/11/10 33.83 MJ 030282 2005/11/11 33.29 MJ 030282 2005/11/12 22.33 MJ 030282 2005/11/13 17.91 MJ 030282 2005/11/14 17.58 MJ 030282 2005/11/15 15.49 MJ 030282 2005/11/16 56.12 MJ 030282 2005/11/17 130.2 MJ 030282 2005/11/18 59.27 MJ 030282 2005/11/19 34.83 MJ 030282 2005/11/20 26.53 MJ 030282 2005/11/21 24.46 MJ 030282 2005/11/22 34.58 MJ 030282 2005/11/23 44.99 MJ 030282 2005/11/24 27.02 MJ 030282 2005/11/25 21.18 MJ 030282 2005/11/26 18.05 MJ 030282 2005/11/27 16.57 MJ 030282 2005/11/28 19.99 MJ 030282 2005/11/29 93.12 MJ 030282 2005/11/30 150.2 MJ 030282 2005/12/01 104.0 MJ 030282 2005/12/02 53.54 MJ 030282 2005/12/03 35.85 MJ 030282 2005/12/04 25.28 MJ 030282 2005/12/05 20.43 R 030282 2005/12/06 14.69 R 030282 2005/12/07 10.62 R 030282 2005/12/08 7.870 R 030282 2005/12/09 6.920 R 030282 2005/12/10 6.110 R 030282 2005/12/11 5.450 R 030282 2005/12/12 4.920 R 030282 2005/12/13 4.530 R 030282 2005/12/14 4.210 R 030282 2005/12/15 3.940 R 030282 2005/12/16 3.710 R 030282 2005/12/17 3.520 R 030282 2005/12/18 3.360 R 030282 2005/12/19 3.220 R 030282 2005/12/20 3.100 R 030282 2005/12/21 3.000 R 030282 2005/12/22 2.900 R 030282 2005/12/23 2.820 R 030282 2005/12/24 2.740 R 030282 2005/12/25 2.660 R 030282 2005/12/26 11.69 R 030282 2005/12/27 12.68 R 030282 2005/12/28 8.390 R 030282 2005/12/29 5.770 R 030282 2005/12/30 19.85 R 030282 2005/12/31 14.47 R 030282 2006/01/01 11.05 R 030282 2006/01/02 8.800 R 030282 2006/01/03 7.290 R 030282 2006/01/04 6.240 R 030282 2006/01/05 5.510 R 030282 2006/01/06 4.990 R 030282 2006/01/07 4.610 R 030282 2006/01/08 4.350 R 030282 2006/01/09 4.150 R 030282 2006/01/10 4.000 R 030282 2006/01/11 6.890 J 030282 2006/01/12 26.33 R 030282 2006/01/13 40.06 R 030282 2006/01/14 48.43 R 030282 2006/01/15 77.45 R 030282 2006/01/16 35.18 R 030282 2006/01/17 19.52 R 030282 2006/01/18 21.35 R 030282 2006/01/19 66.15 R 030282 2006/01/20 46.61 R 030282 2006/01/21 41.91 R 030282 2006/01/22 49.95 R 030282 2006/01/23 31.36 R 030282 2006/01/24 20.85 R 030282 2006/01/25 15.30 R 030282 2006/01/26 12.03 R 030282 2006/01/27 9.840 R 030282 2006/01/28 9.870 R 030282 2006/01/29 10.56 R 030282 2006/01/30 9.380 R 030282 2006/01/31 8.450 R 030282 2006/02/01 7.870 R 030282 2006/02/02 7.700 R 030282 2006/02/03 7.770 R 030282 2006/02/04 13.08 R 030282 2006/02/05 27.41 R 030282 2006/02/06 46.68 R 030282 2006/02/07 25.32 R 030282 2006/02/08 16.33 R 030282 2006/02/09 11.78 R 030282 2006/02/10 8.940 R 030282 2006/02/11 6.720 R 030282 2006/02/12 6.010 R 030282 2006/02/13 5.560 R 030282 2006/02/14 5.270 R 030282 2006/02/15 5.460 R 030282 2006/02/16 6.010 R 030282 2006/02/17 8.660 R 030282 2006/02/18 22.65 R 030282 2006/02/19 19.76 R 030282 2006/02/20 13.32 R 030282 2006/02/21 9.600 R 030282 2006/02/22 7.730 R 030282 2006/02/23 6.710 R 030282 2006/02/24 5.980 R 030282 2006/02/25 5.460 R 030282 2006/02/26 5.100 R 030282 2006/02/27 4.880 R 030282 2006/02/28 4.770 R 030282 2006/03/01 4.710 J 030282 2006/03/02 4.590 R 030282 2006/03/03 4.500 R 030282 2006/03/04 4.420 R 030282 2006/03/05 4.350 R 030282 2006/03/06 4.260 R 030282 2006/03/07 4.260 R 030282 2006/03/08 4.320 R 030282 2006/03/09 4.410 R 030282 2006/03/10 4.540 R 030282 2006/03/11 21.71 R 030282 2006/03/12 26.24 R 030282 2006/03/13 43.07 R 030282 2006/03/14 68.97 R 030282 2006/03/15 75.21 R 030282 2006/03/16 41.13 R 030282 2006/03/17 25.50 R 030282 2006/03/18 17.61 R 030282 2006/03/19 13.31 R 030282 2006/03/20 10.82 R 030282 2006/03/21 9.300 R 030282 2006/03/22 8.300 R 030282 2006/03/23 7.570 R 030282 2006/03/24 7.310 R 030282 2006/03/25 7.880 R 030282 2006/03/26 9.180 R 030282 2006/03/27 10.02 R 030282 2006/03/28 12.18 R 030282 2006/03/29 17.31 R 030282 2006/03/30 29.13 R 030282 2006/03/31 48.87 R 030282 2006/04/01 99.45 MJ 030282 2006/04/02 169.3 MJ 030282 2006/04/03 76.85 MJ 030282 2006/04/04 66.27 MJ 030282 2006/04/05 52.91 MJ 030282 2006/04/06 36.25 MJ 030282 2006/04/07 32.49 MJ 030282 2006/04/08 53.85 MJ 030282 2006/04/09 33.18 MJ 030282 2006/04/10 28.64 MJ 030282 2006/04/11 31.82 MJ 030282 2006/04/12 40.60 MJ 030282 2006/04/13 66.07 MJ 030282 2006/04/14 60.41 MJ 030282 2006/04/15 65.63 MJ 030282 2006/04/16 131.0 MJ 030282 2006/04/17 69.49 MJ 030282 2006/04/18 46.31 MJ 030282 2006/04/19 38.07 MJ 030282 2006/04/20 32.13 MJ 030282 2006/04/21 26.67 MJ 030282 2006/04/22 21.89 MJ 030282 2006/04/23 20.48 MJ 030282 2006/04/24 33.92 MJ 030282 2006/04/25 31.07 MJ 030282 2006/04/26 30.97 MJ 030282 2006/04/27 26.90 MJ 030282 2006/04/28 21.77 MJ 030282 2006/04/29 17.04 MJ 030282 2006/04/30 14.50 MJ 030282 2006/05/01 12.89 MJ 030282 2006/05/02 12.53 MJ 030282 2006/05/03 16.47 MJ 030282 2006/05/04 16.48 MJ 030282 2006/05/05 17.55 MJ 030282 2006/05/06 16.28 MJ 030282 2006/05/07 25.29 MJ 030282 2006/05/08 19.26 MJ 030282 2006/05/09 14.43 MJ 030282 2006/05/10 11.92 MJ 030282 2006/05/11 10.79 MJ 030282 2006/05/12 9.887 MJ 030282 2006/05/13 9.211 MJ 030282 2006/05/14 8.508 MJ 030282 2006/05/15 7.455 MJ 030282 2006/05/16 8.434 MJ 030282 2006/05/17 39.76 MJ 030282 2006/05/18 37.51 MJ 030282 2006/05/19 28.26 MJ 030282 2006/05/20 91.56 MJ 030282 2006/05/21 90.05 MJ 030282 2006/05/22 112.8 MJ 030282 2006/05/23 65.54 MJ 030282 2006/05/24 45.38 MJ 030282 2006/05/25 31.49 MJ 030282 2006/05/26 24.58 MJ 030282 2006/05/27 23.13 MJ 030282 2006/05/28 19.98 MJ 030282 2006/05/29 15.37 MJ 030282 2006/05/30 14.40 MJ 030282 2006/05/31 16.28 MJ 030282 2006/06/01 16.62 MJ 030282 2006/06/02 21.37 MJ 030282 2006/06/03 16.41 MJ 030282 2006/06/04 38.16 MJ 030282 2006/06/05 22.78 MJ 030282 2006/06/06 16.09 MJ 030282 2006/06/07 11.25 MJ 030282 2006/06/08 9.867 MJ 030282 2006/06/09 14.76 MJ 030282 2006/06/10 49.58 MJ 030282 2006/06/11 128.6 MJ 030282 2006/06/12 136.0 MJ 030282 2006/06/13 64.25 MJ 030282 2006/06/14 36.86 MJ 030282 2006/06/15 25.72 MJ 030282 2006/06/16 21.18 MJ 030282 2006/06/17 14.96 MJ 030282 2006/06/18 11.58 MJ 030282 2006/06/19 9.293 MJ 030282 2006/06/20 9.311 MJ 030282 2006/06/21 10.18 MJ 030282 2006/06/22 7.845 MJ 030282 2006/06/23 6.493 MJ 030282 2006/06/24 6.076 MJ 030282 2006/06/25 4.921 MJ 030282 2006/06/26 4.573 MJ 030282 2006/06/27 23.10 MJ 030282 2006/06/28 13.42 MJ 030282 2006/06/29 11.14 MJ 030282 2006/06/30 24.78 MJ 030282 2006/07/01 23.72 MJ 030282 2006/07/02 45.04 MJ 030282 2006/07/03 36.37 MJ 030282 2006/07/04 19.25 MJ 030282 2006/07/05 36.48 MJ 030282 2006/07/06 22.02 MJ 030282 2006/07/07 14.47 MJ 030282 2006/07/08 9.481 MJ 030282 2006/07/09 6.984 MJ 030282 2006/07/10 5.557 MJ 030282 2006/07/11 5.070 MJ 030282 2006/07/12 6.923 MJ 030282 2006/07/13 6.128 MJ 030282 2006/07/14 5.371 MJ 030282 2006/07/15 4.044 MJ 030282 2006/07/16 3.430 MJ 030282 2006/07/17 3.019 MJ 030282 2006/07/18 3.024 MJ 030282 2006/07/19 3.300 MJ 030282 2006/07/20 2.767 MJ 030282 2006/07/21 2.350 MJ 030282 2006/07/22 2.353 MJ 030282 2006/07/23 5.523 MJ 030282 2006/07/24 5.563 MJ 030282 2006/07/25 4.038 MJ 030282 2006/07/26 3.680 MJ 030282 2006/07/27 3.374 MJ 030282 2006/07/28 2.984 MJ 030282 2006/07/29 2.920 MJ 030282 2006/07/30 2.598 MJ 030282 2006/07/31 2.124 MJ 030282 2006/08/01 2.424 MJ 030282 2006/08/02 18.10 MJ 030282 2006/08/03 113.0 MJ 030282 2006/08/04 45.44 MJ 030282 2006/08/05 21.13 MJ 030282 2006/08/06 11.57 MJ 030282 2006/08/07 7.484 MJ 030282 2006/08/08 7.179 MJ 030282 2006/08/09 5.681 MJ 030282 2006/08/10 4.430 MJ 030282 2006/08/11 4.453 MJ 030282 2006/08/12 3.916 MJ 030282 2006/08/13 3.331 MJ 030282 2006/08/14 3.005 MJ 030282 2006/08/15 2.813 MJ 030282 2006/08/16 2.571 MJ 030282 2006/08/17 2.409 MJ 030282 2006/08/18 2.220 MJ 030282 2006/08/19 2.066 MJ 030282 2006/08/20 23.36 MJ 030282 2006/08/21 33.48 MJ 030282 2006/08/22 20.37 MJ 030282 2006/08/23 14.97 MJ 030282 2006/08/24 9.861 MJ 030282 2006/08/25 6.721 MJ 030282 2006/08/26 4.913 MJ 030282 2006/08/27 4.028 MJ 030282 2006/08/28 14.42 MJ 030282 2006/08/29 12.96 MJ 030282 2006/08/30 8.219 MJ 030282 2006/08/31 5.790 MJ 030282 2006/09/01 4.436 MJ 030282 2006/09/02 3.676 MJ 030282 2006/09/03 3.416 MJ 030282 2006/09/04 5.077 MJ 030282 2006/09/05 5.849 MJ 030282 2006/09/06 5.721 MJ 030282 2006/09/07 5.505 MJ 030282 2006/09/08 4.242 MJ 030282 2006/09/09 3.610 MJ 030282 2006/09/10 4.823 MJ 030282 2006/09/11 4.430 MJ 030282 2006/09/12 3.323 MJ 030282 2006/09/13 2.825 MJ 030282 2006/09/14 2.773 MJ 030282 2006/09/15 2.942 MJ 030282 2006/09/16 2.808 MJ 030282 2006/09/17 2.635 MJ 030282 2006/09/18 2.488 MJ 030282 2006/09/19 2.430 MJ 030282 2006/09/20 2.797 MJ 030282 2006/09/21 3.827 MJ 030282 2006/09/22 4.173 MJ 030282 2006/09/23 3.230 MJ 030282 2006/09/24 4.463 MJ 030282 2006/09/25 6.561 MJ 030282 2006/09/26 4.429 MJ 030282 2006/09/27 3.698 MJ 030282 2006/09/28 3.189 MJ 030282 2006/09/29 5.152 MJ 030282 2006/09/30 20.12 MJ 030282 2006/10/01 12.91 MJ 030282 2006/10/02 11.29 MJ 030282 2006/10/03 9.143 MJ 030282 2006/10/04 8.090 MJ 030282 2006/10/05 24.20 MJ 030282 2006/10/06 16.78 MJ 030282 2006/10/07 11.20 MJ 030282 2006/10/08 8.674 MJ 030282 2006/10/09 7.176 MJ 030282 2006/10/10 6.182 MJ 030282 2006/10/11 5.430 MJ 030282 2006/10/12 23.85 MJ 030282 2006/10/13 31.43 MJ 030282 2006/10/14 19.93 MJ 030282 2006/10/15 13.86 MJ 030282 2006/10/16 10.69 MJ 030282 2006/10/17 8.946 MJ 030282 2006/10/18 29.15 MJ 030282 2006/10/19 31.19 MJ 030282 2006/10/20 67.17 MJ 030282 2006/10/21 243.4 MJ 030282 2006/10/22 107.8 MJ 030282 2006/10/23 67.16 MJ 030282 2006/10/24 69.60 MJ 030282 2006/10/25 62.70 MJ 030282 2006/10/26 69.33 MJ 030282 2006/10/27 41.93 MJ 030282 2006/10/28 38.49 MJ 030282 2006/10/29 86.76 MJ 030282 2006/10/30 55.03 MJ 030282 2006/10/31 36.91 MJ 030282 2006/11/01 57.76 MJ 030282 2006/11/02 40.63 MJ 030282 2006/11/03 29.12 MJ 030282 2006/11/04 22.99 MJ 030282 2006/11/05 19.04 MJ 030282 2006/11/06 18.07 MJ 030282 2006/11/07 18.77 MJ 030282 2006/11/08 18.20 MJ 030282 2006/11/09 19.14 MJ 030282 2006/11/10 23.75 MJ 030282 2006/11/11 21.36 MJ 030282 2006/11/12 41.40 MJ 030282 2006/11/13 38.92 MJ 030282 2006/11/14 30.36 MJ 030282 2006/11/15 28.79 MJ 030282 2006/11/16 24.11 MJ 030282 2006/11/17 26.92 MJ 030282 2006/11/18 29.99 MJ 030282 2006/11/19 20.55 MJ 030282 2006/11/20 17.24 MJ 030282 2006/11/21 14.81 MJ 030282 2006/11/22 12.66 MJ 030282 2006/11/23 11.84 MJ 030282 2006/11/24 11.50 MJ 030282 2006/11/25 9.992 MJ 030282 2006/11/26 10.10 MJ 030282 2006/11/27 10.86 MJ 030282 2006/11/28 11.85 MJ 030282 2006/11/29 11.35 MJ 030282 2006/11/30 11.12 MJ 030282 2006/12/01 31.33 MJ 030282 2006/12/02 125.3 MJ 030282 2006/12/03 52.51 MJ 030282 2006/12/04 31.90 MJ 030282 2006/12/05 20.56 MJ 030282 2006/12/06 14.63 MJ 030282 2006/12/07 17.71 MJ 030282 2006/12/08 13.02 MJ 030282 2006/12/09 11.20 MJ 030282 2006/12/10 13.24 MJ 030282 2006/12/11 13.49 MJ 030282 2006/12/12 11.51 MJ 030282 2006/12/13 12.11 MJ 030282 2006/12/14 28.03 MJ 030282 2006/12/15 30.33 MJ 030282 2006/12/16 32.50 MJ 030282 2006/12/17 26.66 MJ 030282 2006/12/18 22.21 MJ 030282 2006/12/19 17.71 MJ 030282 2006/12/20 11.44 MJ 030282 2006/12/21 12.31 MJ 030282 2006/12/22 9.329 MJ 030282 2006/12/23 35.89 MJ 030282 2006/12/24 76.86 MJ 030282 2006/12/25 43.04 MJ 030282 2006/12/26 29.42 MJ 030282 2006/12/27 22.69 MJ 030282 2006/12/28 15.53 MJ 030282 2006/12/29 9.792 MJ 030282 2006/12/30 8.014 MJ 030282 2006/12/31 10.09 MJ 030282 2007/01/01 12.49 MJ 030282 2007/01/02 17.64 MJ 030282 2007/01/03 15.89 MJ 030282 2007/01/04 13.67 MJ 030282 2007/01/05 14.83 MJ 030282 2007/01/06 90.85 MJ 030282 2007/01/07 105.4 MJ 030282 2007/01/08 52.34 MJ 030282 2007/01/09 49.22 MJ 030282 2007/01/10 29.72 MJ 030282 2007/01/11 15.51 MJ 030282 2007/01/12 18.70 MJ 030282 2007/01/13 21.64 MJ 030282 2007/01/14 17.24 MJ 030282 2007/01/15 12.38 MJ 030282 2007/01/16 9.986 MJ 030282 2007/01/17 7.850 R 030282 2007/01/18 6.110 R 030282 2007/01/19 5.850 R 030282 2007/01/20 6.940 R 030282 2007/01/21 6.320 R 030282 2007/01/22 5.840 R 030282 2007/01/23 5.540 R 030282 2007/01/24 5.430 R 030282 2007/01/25 6.080 R 030282 2007/01/26 5.430 R 030282 2007/01/27 5.130 R 030282 2007/01/28 4.900 R 030282 2007/01/29 4.680 R 030282 2007/01/30 4.480 R 030282 2007/01/31 4.320 R 030282 2007/02/01 4.190 R 030282 2007/02/02 4.090 R 030282 2007/02/03 4.410 R 030282 2007/02/04 4.220 R 030282 2007/02/05 4.090 R 030282 2007/02/06 3.980 J 030282 2007/02/07 3.880 R 030282 2007/02/08 3.780 R 030282 2007/02/09 3.680 R 030282 2007/02/10 3.590 R 030282 2007/02/11 3.510 R 030282 2007/02/12 3.430 R 030282 2007/02/13 3.350 R 030282 2007/02/14 3.280 R 030282 2007/02/15 3.210 R 030282 2007/02/16 3.150 R 030282 2007/02/17 3.090 R 030282 2007/02/18 3.030 R 030282 2007/02/19 2.980 R 030282 2007/02/20 2.930 R 030282 2007/02/21 2.890 R 030282 2007/02/22 2.850 R 030282 2007/02/23 2.810 R 030282 2007/02/24 2.770 R 030282 2007/02/25 2.740 R 030282 2007/02/26 2.720 R 030282 2007/02/27 2.690 R 030282 2007/02/28 2.670 R 030282 2007/03/01 2.640 R 030282 2007/03/02 2.630 R 030282 2007/03/03 2.630 R 030282 2007/03/04 2.620 R 030282 2007/03/05 2.620 R 030282 2007/03/06 2.600 J 030282 2007/03/07 2.600 R 030282 2007/03/08 2.640 R 030282 2007/03/09 2.760 R 030282 2007/03/10 2.990 R 030282 2007/03/11 3.390 R 030282 2007/03/12 4.030 R 030282 2007/03/13 5.100 R 030282 2007/03/14 13.36 R 030282 2007/03/15 43.85 R 030282 2007/03/16 35.78 R 030282 2007/03/17 28.22 R 030282 2007/03/18 22.01 R 030282 2007/03/19 18.39 R 030282 2007/03/20 15.42 R 030282 2007/03/21 14.25 R 030282 2007/03/22 17.23 MJ 030282 2007/03/23 53.00 MJ 030282 2007/03/24 62.13 MJ 030282 2007/03/25 49.00 MJ 030282 2007/03/26 42.21 MJ 030282 2007/03/27 49.16 MJ 030282 2007/03/28 65.28 MJ 030282 2007/03/29 53.44 MJ 030282 2007/03/30 40.48 MJ 030282 2007/03/31 31.70 MJ 030282 2007/04/01 29.02 MJ 030282 2007/04/02 39.59 MJ 030282 2007/04/03 44.05 MJ 030282 2007/04/04 37.19 MJ 030282 2007/04/05 26.36 MJ 030282 2007/04/06 23.41 MJ 030282 2007/04/07 19.92 MJ 030282 2007/04/08 16.64 MJ 030282 2007/04/09 14.95 MJ 030282 2007/04/10 14.14 MJ 030282 2007/04/11 12.42 MJ 030282 2007/04/12 13.49 MJ 030282 2007/04/13 12.80 MJ 030282 2007/04/14 13.61 MJ 030282 2007/04/15 13.32 MJ 030282 2007/04/16 21.46 MJ 030282 2007/04/17 47.65 MJ 030282 2007/04/18 52.55 MJ 030282 2007/04/19 75.95 MJ 030282 2007/04/20 91.46 MJ 030282 2007/04/21 108.1 MJ 030282 2007/04/22 120.0 MJ 030282 2007/04/23 159.1 MJ 030282 2007/04/24 239.1 MJ 030282 2007/04/25 144.9 MJ 030282 2007/04/26 77.36 MJ 030282 2007/04/27 70.30 MJ 030282 2007/04/28 78.71 MJ 030282 2007/04/29 93.08 MJ 030282 2007/04/30 122.8 MJ 030282 2007/05/01 135.0 MJ 030282 2007/05/02 72.42 MJ 030282 2007/05/03 50.07 MJ 030282 2007/05/04 38.95 MJ 030282 2007/05/05 33.80 MJ 030282 2007/05/06 30.49 MJ 030282 2007/05/07 26.35 MJ 030282 2007/05/08 25.87 MJ 030282 2007/05/09 27.91 MJ 030282 2007/05/10 26.59 MJ 030282 2007/05/11 27.02 MJ 030282 2007/05/12 24.03 MJ 030282 2007/05/13 17.66 MJ 030282 2007/05/14 14.10 MJ 030282 2007/05/15 14.01 MJ 030282 2007/05/16 114.1 MJ 030282 2007/05/17 176.7 J 030282 2007/05/18 64.79 MJ 030282 2007/05/19 38.55 MJ 030282 2007/05/20 47.78 MJ 030282 2007/05/21 76.14 MJ 030282 2007/05/22 42.16 MJ 030282 2007/05/23 26.98 MJ 030282 2007/05/24 20.35 MJ 030282 2007/05/25 16.51 MJ 030282 2007/05/26 13.49 MJ 030282 2007/05/27 11.27 MJ 030282 2007/05/28 28.77 MJ 030282 2007/05/29 21.37 MJ 030282 2007/05/30 14.71 MJ 030282 2007/05/31 17.47 MJ 030282 2007/06/01 16.98 MJ 030282 2007/06/02 18.15 MJ 030282 2007/06/03 13.04 MJ 030282 2007/06/04 10.46 MJ 030282 2007/06/05 57.52 MJ 030282 2007/06/06 56.94 MJ 030282 2007/06/07 32.60 MJ 030282 2007/06/08 20.10 MJ 030282 2007/06/09 13.60 MJ 030282 2007/06/10 11.46 MJ 030282 2007/06/11 10.50 MJ 030282 2007/06/12 7.865 MJ 030282 2007/06/13 6.360 MJ 030282 2007/06/14 5.383 MJ 030282 2007/06/15 4.618 MJ 030282 2007/06/16 4.039 MJ 030282 2007/06/17 3.688 MJ 030282 2007/06/18 3.893 MJ 030282 2007/06/19 3.432 MJ 030282 2007/06/20 3.459 MJ 030282 2007/06/21 4.317 MJ 030282 2007/06/22 3.779 MJ 030282 2007/06/23 3.874 MJ 030282 2007/06/24 3.342 MJ 030282 2007/06/25 2.821 MJ 030282 2007/06/26 2.583 MJ 030282 2007/06/27 2.463 MJ 030282 2007/06/28 40.59 MJ 030282 2007/06/29 39.83 MJ 030282 2007/06/30 14.30 MJ 030282 2007/07/01 8.442 MJ 030282 2007/07/02 6.366 MJ 030282 2007/07/03 6.453 MJ 030282 2007/07/04 4.867 MJ 030282 2007/07/05 4.037 MJ 030282 2007/07/06 4.566 MJ 030282 2007/07/07 3.988 MJ 030282 2007/07/08 3.449 MJ 030282 2007/07/09 3.204 MJ 030282 2007/07/10 4.097 MJ 030282 2007/07/11 3.887 MJ 030282 2007/07/12 22.15 MJ 030282 2007/07/13 11.37 MJ 030282 2007/07/14 12.78 MJ 030282 2007/07/15 7.928 MJ 030282 2007/07/16 8.934 MJ 030282 2007/07/17 5.879 MJ 030282 2007/07/18 3.835 MJ 030282 2007/07/19 3.562 MJ 030282 2007/07/20 11.07 MJ 030282 2007/07/21 15.86 MJ 030282 2007/07/22 9.662 MJ 030282 2007/07/23 5.634 MJ 030282 2007/07/24 3.807 MJ 030282 2007/07/25 2.989 MJ 030282 2007/07/26 2.576 MJ 030282 2007/07/27 2.315 MJ 030282 2007/07/28 3.820 MJ 030282 2007/07/29 3.292 MJ 030282 2007/07/30 2.592 MJ 030282 2007/07/31 2.113 MJ 030282 2007/08/01 1.831 MJ 030282 2007/08/02 1.674 MJ 030282 2007/08/03 1.937 MJ 030282 2007/08/04 8.390 MJ 030282 2007/08/05 4.739 MJ 030282 2007/08/06 5.109 MJ 030282 2007/08/07 15.19 MJ 030282 2007/08/08 13.52 MJ 030282 2007/08/09 21.46 MJ 030282 2007/08/10 9.327 MJ 030282 2007/08/11 5.766 MJ 030282 2007/08/12 4.265 MJ 030282 2007/08/13 5.691 MJ 030282 2007/08/14 5.525 MJ 030282 2007/08/15 4.092 MJ 030282 2007/08/16 5.043 MJ 030282 2007/08/17 7.464 MJ 030282 2007/08/18 7.924 MJ 030282 2007/08/19 7.793 MJ 030282 2007/08/20 5.124 MJ 030282 2007/08/21 3.702 MJ 030282 2007/08/22 3.012 MJ 030282 2007/08/23 2.538 MJ 030282 2007/08/24 3.669 MJ 030282 2007/08/25 14.58 MJ 030282 2007/08/26 24.24 MJ 030282 2007/08/27 13.79 MJ 030282 2007/08/28 8.440 MJ 030282 2007/08/29 5.417 MJ 030282 2007/08/30 5.103 MJ 030282 2007/08/31 7.898 MJ 030282 2007/09/01 6.152 MJ 030282 2007/09/02 4.368 MJ 030282 2007/09/03 3.351 MJ 030282 2007/09/04 2.750 MJ 030282 2007/09/05 2.302 MJ 030282 2007/09/06 2.087 MJ 030282 2007/09/07 2.086 MJ 030282 2007/09/08 2.242 MJ 030282 2007/09/09 2.107 MJ 030282 2007/09/10 2.230 MJ 030282 2007/09/11 2.401 MJ 030282 2007/09/12 6.878 MJ 030282 2007/09/13 6.124 MJ 030282 2007/09/14 3.852 MJ 030282 2007/09/15 5.805 MJ 030282 2007/09/16 10.14 MJ 030282 2007/09/17 6.237 MJ 030282 2007/09/18 4.053 MJ 030282 2007/09/19 3.075 MJ 030282 2007/09/20 2.523 MJ 030282 2007/09/21 2.199 MJ 030282 2007/09/22 2.028 MJ 030282 2007/09/23 1.771 MJ 030282 2007/09/24 1.611 MJ 030282 2007/09/25 1.544 MJ 030282 2007/09/26 1.552 MJ 030282 2007/09/27 1.854 MJ 030282 2007/09/28 9.294 MJ 030282 2007/09/29 15.56 MJ 030282 2007/09/30 9.153 MJ 030282 2007/10/01 5.553 MJ 030282 2007/10/02 3.842 MJ 030282 2007/10/03 3.001 MJ 030282 2007/10/04 2.543 MJ 030282 2007/10/05 2.194 MJ 030282 2007/10/06 2.000 MJ 030282 2007/10/07 2.111 MJ 030282 2007/10/08 2.424 MJ 030282 2007/10/09 2.581 MJ 030282 2007/10/10 2.758 MJ 030282 2007/10/11 2.730 MJ 030282 2007/10/12 7.187 MJ 030282 2007/10/13 32.40 MJ 030282 2007/10/14 20.27 MJ 030282 2007/10/15 16.05 MJ 030282 2007/10/16 12.57 MJ 030282 2007/10/17 9.340 MJ 030282 2007/10/18 7.426 MJ 030282 2007/10/19 6.403 MJ 030282 2007/10/20 29.55 MJ 030282 2007/10/21 25.35 MJ 030282 2007/10/22 14.92 MJ 030282 2007/10/23 19.32 MJ 030282 2007/10/24 66.19 MJ 030282 2007/10/25 32.05 MJ 030282 2007/10/26 20.10 MJ 030282 2007/10/27 52.71 MJ 030282 2007/10/28 123.8 MJ 030282 2007/10/29 51.17 MJ 030282 2007/10/30 33.91 MJ 030282 2007/10/31 24.95 MJ 030282 2007/11/01 19.47 MJ 030282 2007/11/02 17.16 MJ 030282 2007/11/03 13.80 MJ 030282 2007/11/04 12.46 MJ 030282 2007/11/05 11.04 MJ 030282 2007/11/06 14.65 MJ 030282 2007/11/07 32.83 MJ 030282 2007/11/08 20.32 MJ 030282 2007/11/09 14.79 MJ 030282 2007/11/10 11.31 MJ 030282 2007/11/11 9.865 MJ 030282 2007/11/12 7.720 MJ 030282 2007/11/13 9.763 MJ 030282 2007/11/14 12.18 MJ 030282 2007/11/15 29.91 MJ 030282 2007/11/16 69.44 MJ 030282 2007/11/17 34.32 MJ 030282 2007/11/18 22.92 MJ 030282 2007/11/19 15.63 MJ 030282 2007/11/20 14.37 MJ 030282 2007/11/21 15.40 MJ 030282 2007/11/22 35.61 MJ 030282 2007/11/23 72.83 MJ 030282 2007/11/24 33.84 MJ 030282 2007/11/25 24.08 MJ 030282 2007/11/26 19.22 MJ 030282 2007/11/27 68.05 MJ 030282 2007/11/28 46.77 MJ 030282 2007/11/29 27.70 MJ 030282 2007/11/30 21.71 MJ 030282 2007/12/01 13.63 MJ 030282 2007/12/02 8.250 R 030282 2007/12/03 7.850 R 030282 2007/12/04 7.510 R 030282 2007/12/05 7.210 R 030282 2007/12/06 6.960 R 030282 2007/12/07 6.740 R 030282 2007/12/08 6.550 R 030282 2007/12/09 6.390 R 030282 2007/12/10 6.250 R 030282 2007/12/11 6.130 R 030282 2007/12/12 6.030 R 030282 2007/12/13 5.950 R 030282 2007/12/14 5.870 R 030282 2007/12/15 5.810 R 030282 2007/12/16 5.750 R 030282 2007/12/17 5.700 R 030282 2007/12/18 5.650 R 030282 2007/12/19 5.610 R 030282 2007/12/20 5.560 R 030282 2007/12/21 5.510 R 030282 2007/12/22 5.460 R 030282 2007/12/23 10.41 R 030282 2007/12/24 56.28 R 030282 2007/12/25 43.22 MJ 030282 2007/12/26 28.94 MJ 030282 2007/12/27 21.28 MJ 030282 2007/12/28 17.05 MJ 030282 2007/12/29 12.82 R 030282 2007/12/30 10.75 R 030282 2007/12/31 9.090 R 030282 2008/01/01 7.800 R 030282 2008/01/02 6.850 R 030282 2008/01/03 6.210 R 030282 2008/01/04 5.830 R 030282 2008/01/05 5.650 R 030282 2008/01/06 5.560 R 030282 2008/01/07 5.460 R 030282 2008/01/08 35.13 R 030282 2008/01/09 93.92 R 030282 2008/01/10 132.8 MJ 030282 2008/01/11 65.97 MJ 030282 2008/01/12 48.49 MJ 030282 2008/01/13 31.88 MJ 030282 2008/01/14 23.76 MJ 030282 2008/01/15 17.67 MJ 030282 2008/01/16 13.74 MJ 030282 2008/01/17 8.540 R 030282 2008/01/18 7.460 R 030282 2008/01/19 6.750 R 030282 2008/01/20 6.290 R 030282 2008/01/21 6.010 R 030282 2008/01/22 6.160 R 030282 2008/01/23 6.350 R 030282 2008/01/24 6.760 J 030282 2008/01/25 6.330 R 030282 2008/01/26 6.080 R 030282 2008/01/27 5.950 R 030282 2008/01/28 5.910 R 030282 2008/01/29 5.900 R 030282 2008/01/30 6.420 R 030282 2008/01/31 6.900 R 030282 2008/02/01 7.780 R 030282 2008/02/02 7.140 R 030282 2008/02/03 6.700 R 030282 2008/02/04 6.380 R 030282 2008/02/05 6.130 R 030282 2008/02/06 5.900 R 030282 2008/02/07 5.640 R 030282 2008/02/08 5.530 R 030282 2008/02/09 5.420 R 030282 2008/02/10 5.330 R 030282 2008/02/11 5.250 R 030282 2008/02/12 5.170 R 030282 2008/02/13 5.110 R 030282 2008/02/14 5.070 R 030282 2008/02/15 5.040 R 030282 2008/02/16 5.020 R 030282 2008/02/17 5.020 R 030282 2008/02/18 10.76 R 030282 2008/02/19 25.45 R 030282 2008/02/20 17.26 R 030282 2008/02/21 13.31 R 030282 2008/02/22 11.19 R 030282 2008/02/23 9.860 R 030282 2008/02/24 8.720 R 030282 2008/02/25 7.960 R 030282 2008/02/26 7.380 R 030282 2008/02/27 6.950 R 030282 2008/02/28 6.610 R 030282 2008/02/29 6.360 R 030282 2008/03/01 6.150 R 030282 2008/03/02 5.980 R 030282 2008/03/03 5.830 R 030282 2008/03/04 6.590 J 030282 2008/03/05 8.050 R 030282 2008/03/06 10.83 R 030282 2008/03/07 9.700 R 030282 2008/03/08 8.770 R 030282 2008/03/09 55.54 R 030282 2008/03/10 33.87 R 030282 2008/03/11 21.62 R 030282 2008/03/12 14.90 R 030282 2008/03/13 11.42 R 030282 2008/03/14 10.05 R 030282 2008/03/15 9.430 R 030282 2008/03/16 8.890 R 030282 2008/03/17 8.420 R 030282 2008/03/18 8.020 R 030282 2008/03/19 7.680 R 030282 2008/03/20 7.380 R 030282 2008/03/21 7.130 R 030282 2008/03/22 6.910 R 030282 2008/03/23 6.730 R 030282 2008/03/24 6.590 R 030282 2008/03/25 6.470 R 030282 2008/03/26 6.380 R 030282 2008/03/27 6.310 R 030282 2008/03/28 6.270 R 030282 2008/03/29 6.250 R 030282 2008/03/30 6.250 R 030282 2008/03/31 6.280 R 030282 2008/04/01 10.06 MJ 030282 2008/04/02 43.31 MJ 030282 2008/04/03 47.19 MJ 030282 2008/04/04 34.68 MJ 030282 2008/04/05 28.90 MJ 030282 2008/04/06 32.05 MJ 030282 2008/04/07 44.17 MJ 030282 2008/04/08 65.44 MJ 030282 2008/04/09 83.26 MJ 030282 2008/04/10 122.6 MJ 030282 2008/04/11 88.75 MJ 030282 2008/04/12 115.0 MJ 030282 2008/04/13 123.9 MJ 030282 2008/04/14 65.80 MJ 030282 2008/04/15 52.33 MJ 030282 2008/04/16 62.93 MJ 030282 2008/04/17 101.6 MJ 030282 2008/04/18 145.7 MJ 030282 2008/04/19 162.4 MJ 030282 2008/04/20 173.9 MJ 030282 2008/04/21 154.7 MJ 030282 2008/04/22 134.3 MJ 030282 2008/04/23 115.3 MJ 030282 2008/04/24 111.4 MJ 030282 2008/04/25 73.22 MJ 030282 2008/04/26 50.27 MJ 030282 2008/04/27 40.79 MJ 030282 2008/04/28 35.67 MJ 030282 2008/04/29 101.0 MJ 030282 2008/04/30 111.3 MJ 030282 2008/05/01 59.14 MJ 030282 2008/05/02 40.77 MJ 030282 2008/05/03 29.94 MJ 030282 2008/05/04 30.33 MJ 030282 2008/05/05 31.35 MJ 030282 2008/05/06 25.13 MJ 030282 2008/05/07 20.96 MJ 030282 2008/05/08 21.39 MJ 030282 2008/05/09 20.56 MJ 030282 2008/05/10 16.70 MJ 030282 2008/05/11 14.34 MJ 030282 2008/05/12 12.64 MJ 030282 2008/05/13 11.20 MJ 030282 2008/05/14 10.30 MJ 030282 2008/05/15 9.719 MJ 030282 2008/05/16 9.712 MJ 030282 2008/05/17 8.860 MJ 030282 2008/05/18 8.058 MJ 030282 2008/05/19 8.159 MJ 030282 2008/05/20 8.969 MJ 030282 2008/05/21 9.237 MJ 030282 2008/05/22 10.24 MJ 030282 2008/05/23 11.76 MJ 030282 2008/05/24 10.37 MJ 030282 2008/05/25 8.244 MJ 030282 2008/05/26 6.817 MJ 030282 2008/05/27 6.479 MJ 030282 2008/05/28 6.034 MJ 030282 2008/05/29 5.275 MJ 030282 2008/05/30 4.702 MJ 030282 2008/05/31 11.82 MJ 030282 2008/06/01 28.52 MJ 030282 2008/06/02 56.09 MJ 030282 2008/06/03 46.79 MJ 030282 2008/06/04 57.52 MJ 030282 2008/06/05 55.18 MJ 030282 2008/06/06 27.26 MJ 030282 2008/06/07 20.32 MJ 030282 2008/06/08 14.79 MJ 030282 2008/06/09 12.05 MJ 030282 2008/06/10 13.76 MJ 030282 2008/06/11 47.04 MJ 030282 2008/06/12 23.10 MJ 030282 2008/06/13 13.57 MJ 030282 2008/06/14 9.787 MJ 030282 2008/06/15 98.04 MJ 030282 2008/06/16 87.35 MJ 030282 2008/06/17 57.98 MJ 030282 2008/06/18 92.85 MJ 030282 2008/06/19 75.74 MJ 030282 2008/06/20 58.96 MJ 030282 2008/06/21 45.56 MJ 030282 2008/06/22 29.51 MJ 030282 2008/06/23 23.90 MJ 030282 2008/06/24 39.39 MJ 030282 2008/06/25 26.37 MJ 030282 2008/06/26 17.08 MJ 030282 2008/06/27 63.19 MJ 030282 2008/06/28 37.37 MJ 030282 2008/06/29 32.72 MJ 030282 2008/06/30 49.45 MJ 030282 2008/07/01 25.78 MJ 030282 2008/07/02 16.55 MJ 030282 2008/07/03 12.68 MJ 030282 2008/07/04 14.68 MJ 030282 2008/07/05 10.44 MJ 030282 2008/07/06 8.008 MJ 030282 2008/07/07 6.634 MJ 030282 2008/07/08 5.647 MJ 030282 2008/07/09 6.974 MJ 030282 2008/07/10 18.98 MJ 030282 2008/07/11 12.65 MJ 030282 2008/07/12 8.296 MJ 030282 2008/07/13 6.526 MJ 030282 2008/07/14 21.79 MJ 030282 2008/07/15 15.19 MJ 030282 2008/07/16 9.125 MJ 030282 2008/07/17 6.134 MJ 030282 2008/07/18 5.365 MJ 030282 2008/07/19 12.70 MJ 030282 2008/07/20 12.62 MJ 030282 2008/07/21 13.21 MJ 030282 2008/07/22 28.63 MJ 030282 2008/07/23 148.4 MJ 030282 2008/07/24 112.5 MJ 030282 2008/07/25 79.16 MJ 030282 2008/07/26 38.97 MJ 030282 2008/07/27 31.90 MJ 030282 2008/07/28 19.95 MJ 030282 2008/07/29 15.80 MJ 030282 2008/07/30 13.99 MJ 030282 2008/07/31 20.03 MJ 030282 2008/08/01 42.00 MJ 030282 2008/08/02 34.74 MJ 030282 2008/08/03 166.1 MJ 030282 2008/08/04 101.9 MJ 030282 2008/08/05 44.52 MJ 030282 2008/08/06 31.25 MJ 030282 2008/08/07 111.0 MJ 030282 2008/08/08 108.8 MJ 030282 2008/08/09 54.81 MJ 030282 2008/08/10 34.69 MJ 030282 2008/08/11 23.74 MJ 030282 2008/08/12 47.03 MJ 030282 2008/08/13 29.63 MJ 030282 2008/08/14 20.19 MJ 030282 2008/08/15 14.93 MJ 030282 2008/08/16 11.80 MJ 030282 2008/08/17 11.76 MJ 030282 2008/08/18 9.886 MJ 030282 2008/08/19 37.77 MJ 030282 2008/08/20 24.28 MJ 030282 2008/08/21 14.25 MJ 030282 2008/08/22 10.27 MJ 030282 2008/08/23 8.218 MJ 030282 2008/08/24 6.927 MJ 030282 2008/08/25 6.340 MJ 030282 2008/08/26 6.265 MJ 030282 2008/08/27 5.234 MJ 030282 2008/08/28 4.589 MJ 030282 2008/08/29 4.040 MJ 030282 2008/08/30 3.960 MJ 030282 2008/08/31 5.678 MJ 030282 2008/09/01 5.072 MJ 030282 2008/09/02 3.998 MJ 030282 2008/09/03 3.517 MJ 030282 2008/09/04 3.136 MJ 030282 2008/09/05 2.958 MJ 030282 2008/09/06 2.739 MJ 030282 2008/09/07 2.645 MJ 030282 2008/09/08 2.899 MJ 030282 2008/09/09 7.934 MJ 030282 2008/09/10 18.67 MJ 030282 2008/09/11 10.03 MJ 030282 2008/09/12 6.957 MJ 030282 2008/09/13 13.13 MJ 030282 2008/09/14 11.20 MJ 030282 2008/09/15 10.08 MJ 030282 2008/09/16 10.32 MJ 030282 2008/09/17 7.492 MJ 030282 2008/09/18 6.023 MJ 030282 2008/09/19 5.318 MJ 030282 2008/09/20 4.317 MJ 030282 2008/09/21 3.767 MJ 030282 2008/09/22 3.381 MJ 030282 2008/09/23 3.127 MJ 030282 2008/09/24 3.007 MJ 030282 2008/09/25 2.870 MJ 030282 2008/09/26 2.787 MJ 030282 2008/09/27 4.023 MJ 030282 2008/09/28 5.818 MJ 030282 2008/09/29 9.745 MJ 030282 2008/09/30 7.573 MJ 030282 2008/10/01 6.021 MJ 030282 2008/10/02 11.73 MJ 030282 2008/10/03 14.77 MJ 030282 2008/10/04 11.40 MJ 030282 2008/10/05 8.542 MJ 030282 2008/10/06 6.944 MJ 030282 2008/10/07 5.809 MJ 030282 2008/10/08 5.085 MJ 030282 2008/10/09 5.011 MJ 030282 2008/10/10 6.001 MJ 030282 2008/10/11 5.135 MJ 030282 2008/10/12 4.373 MJ 030282 2008/10/13 4.766 MJ 030282 2008/10/14 7.001 MJ 030282 2008/10/15 6.413 MJ 030282 2008/10/16 5.660 MJ 030282 2008/10/17 8.202 MJ 030282 2008/10/18 7.088 MJ 030282 2008/10/19 5.658 MJ 030282 2008/10/20 4.908 MJ 030282 2008/10/21 5.174 MJ 030282 2008/10/22 17.20 MJ 030282 2008/10/23 15.04 J 030282 2008/10/24 10.73 MJ 030282 2008/10/25 9.002 MJ 030282 2008/10/26 67.12 MJ 030282 2008/10/27 39.23 MJ 030282 2008/10/28 23.83 MJ 030282 2008/10/29 27.37 MJ 030282 2008/10/30 20.20 MJ 030282 2008/10/31 16.02 MJ 030282 2008/11/01 17.00 MJ 030282 2008/11/02 13.67 MJ 030282 2008/11/03 11.15 MJ 030282 2008/11/04 10.66 MJ 030282 2008/11/05 10.10 MJ 030282 2008/11/06 9.102 MJ 030282 2008/11/07 15.47 MJ 030282 2008/11/08 24.56 MJ 030282 2008/11/09 32.96 MJ 030282 2008/11/10 31.46 MJ 030282 2008/11/11 30.50 MJ 030282 2008/11/12 21.00 MJ 030282 2008/11/13 16.32 MJ 030282 2008/11/14 22.59 MJ 030282 2008/11/15 29.36 MJ 030282 2008/11/16 36.16 MJ 030282 2008/11/17 42.07 MJ 030282 2008/11/18 24.80 MJ 030282 2008/11/19 17.48 MJ 030282 2008/11/20 12.77 MJ 030282 2008/11/21 10.61 MJ 030282 2008/11/22 8.746 MJ 030282 2008/11/23 7.406 MJ 030282 2008/11/24 8.724 MJ 030282 2008/11/25 11.64 MJ 030282 2008/11/26 42.00 MJ 030282 2008/11/27 33.65 MJ 030282 2008/11/28 20.50 MJ 030282 2008/11/29 16.17 MJ 030282 2008/11/30 13.01 MJ 030282 2008/12/01 16.33 MJ 030282 2008/12/02 20.09 MJ 030282 2008/12/03 15.10 MJ 030282 2008/12/04 13.28 MJ 030282 2008/12/05 13.64 MJ 030282 2008/12/06 8.810 MJ 030282 2008/12/07 8.790 MJ 030282 2008/12/08 5.197 MJ 030282 2008/12/09 5.098 MJ 030282 2008/12/10 30.11 MJ 030282 2008/12/11 36.31 MJ 030282 2008/12/12 23.51 MJ 030282 2008/12/13 19.01 MJ 030282 2008/12/14 13.34 MJ 030282 2008/12/15 20.97 MJ 030282 2008/12/16 64.64 MJ 030282 2008/12/17 35.03 MJ 030282 2008/12/18 22.85 MJ 030282 2008/12/19 15.75 MJ 030282 2008/12/20 10.86 MJ 030282 2008/12/21 8.850 R 030282 2008/12/22 8.270 R 030282 2008/12/23 7.860 R 030282 2008/12/24 7.490 R 030282 2008/12/25 12.76 R 030282 2008/12/26 26.57 R 030282 2008/12/27 24.21 R 030282 2008/12/28 40.75 R 030282 2008/12/29 103.8 R 030282 2008/12/30 59.03 MJ 030282 2008/12/31 31.23 MJ 030282 2009/01/01 20.54 MJ 030282 2009/01/02 14.69 R 030282 2009/01/03 12.77 R 030282 2009/01/04 11.36 R 030282 2009/01/05 10.30 R 030282 2009/01/06 9.510 R 030282 2009/01/07 8.910 R 030282 2009/01/08 8.460 R 030282 2009/01/09 8.110 R 030282 2009/01/10 7.830 R 030282 2009/01/11 7.590 R 030282 2009/01/12 7.380 R 030282 2009/01/13 7.170 R 030282 2009/01/14 7.000 R 030282 2009/01/15 6.840 R 030282 2009/01/16 6.700 R 030282 2009/01/17 6.560 R 030282 2009/01/18 6.430 R 030282 2009/01/19 6.310 R 030282 2009/01/20 6.200 R 030282 2009/01/21 6.100 J 030282 2009/01/22 6.000 R 030282 2009/01/23 5.910 R 030282 2009/01/24 5.820 R 030282 2009/01/25 5.740 R 030282 2009/01/26 5.670 R 030282 2009/01/27 5.600 R 030282 2009/01/28 5.530 R 030282 2009/01/29 5.470 R 030282 2009/01/30 5.410 R 030282 2009/01/31 5.360 R 030282 2009/02/01 5.310 R 030282 2009/02/02 5.260 R 030282 2009/02/03 5.210 R 030282 2009/02/04 5.170 R 030282 2009/02/05 5.130 R 030282 2009/02/06 5.090 R 030282 2009/02/07 5.050 R 030282 2009/02/08 5.110 R 030282 2009/02/09 5.330 R 030282 2009/02/10 5.700 R 030282 2009/02/11 6.250 R 030282 2009/02/12 17.40 R 030282 2009/02/13 46.70 R 030282 2009/02/14 41.10 R 030282 2009/02/15 30.27 R 030282 2009/02/16 21.40 R 030282 2009/02/17 16.64 R 030282 2009/02/18 12.97 R 030282 2009/02/19 10.67 R 030282 2009/02/20 9.200 R 030282 2009/02/21 8.230 R 030282 2009/02/22 7.580 R 030282 2009/02/23 7.120 R 030282 2009/02/24 6.770 R 030282 2009/02/25 6.450 J 030282 2009/02/26 6.120 R 030282 2009/02/27 14.66 R 030282 2009/02/28 29.55 R 030282 2009/03/01 66.35 R 030282 2009/03/02 51.71 R 030282 2009/03/03 39.03 R 030282 2009/03/04 29.36 R 030282 2009/03/05 22.68 R 030282 2009/03/06 18.51 R 030282 2009/03/07 23.03 R 030282 2009/03/08 49.25 R 030282 2009/03/09 38.86 R 030282 2009/03/10 33.12 R 030282 2009/03/11 30.51 R 030282 2009/03/12 46.21 R 030282 2009/03/13 34.32 R 030282 2009/03/14 27.10 R 030282 2009/03/15 22.94 R 030282 2009/03/16 21.03 R 030282 2009/03/17 23.52 R 030282 2009/03/18 33.80 R 030282 2009/03/19 49.78 R 030282 2009/03/20 59.89 R 030282 2009/03/21 33.09 R 030282 2009/03/22 22.29 R 030282 2009/03/23 17.43 R 030282 2009/03/24 15.06 R 030282 2009/03/25 13.69 R 030282 2009/03/26 19.24 R 030282 2009/03/27 42.15 MJ 030282 2009/03/28 49.29 MJ 030282 2009/03/29 56.25 MJ 030282 2009/03/30 81.50 MJ 030282 2009/03/31 80.98 MJ 030282 2009/04/01 52.25 MJ 030282 2009/04/02 69.38 MJ 030282 2009/04/03 104.5 MJ 030282 2009/04/04 167.2 J 030282 2009/04/05 108.3 MJ 030282 2009/04/06 68.67 MJ 030282 2009/04/07 102.9 MJ 030282 2009/04/08 77.26 MJ 030282 2009/04/09 44.13 MJ 030282 2009/04/10 34.89 MJ 030282 2009/04/11 29.07 MJ 030282 2009/04/12 28.21 MJ 030282 2009/04/13 21.93 MJ 030282 2009/04/14 21.23 MJ 030282 2009/04/15 22.57 MJ 030282 2009/04/16 24.50 MJ 030282 2009/04/17 25.90 MJ 030282 2009/04/18 38.33 MJ 030282 2009/04/19 32.82 MJ 030282 2009/04/20 25.79 MJ 030282 2009/04/21 25.42 MJ 030282 2009/04/22 45.59 MJ 030282 2009/04/23 150.0 MJ 030282 2009/04/24 92.12 MJ 030282 2009/04/25 49.07 MJ 030282 2009/04/26 46.46 MJ 030282 2009/04/27 35.08 MJ 030282 2009/04/28 33.78 MJ 030282 2009/04/29 40.43 MJ 030282 2009/04/30 25.84 MJ 030282 2009/05/01 38.85 MJ 030282 2009/05/02 45.94 MJ 030282 2009/05/03 31.22 MJ 030282 2009/05/04 21.54 MJ 030282 2009/05/05 16.63 MJ 030282 2009/05/06 15.26 MJ 030282 2009/05/07 24.32 MJ 030282 2009/05/08 36.88 MJ 030282 2009/05/09 31.93 MJ 030282 2009/05/10 118.2 MJ 030282 2009/05/11 107.2 MJ 030282 2009/05/12 51.12 MJ 030282 2009/05/13 31.44 MJ 030282 2009/05/14 22.62 MJ 030282 2009/05/15 23.61 MJ 030282 2009/05/16 18.50 MJ 030282 2009/05/17 23.15 MJ 030282 2009/05/18 18.33 MJ 030282 2009/05/19 14.32 MJ 030282 2009/05/20 11.97 MJ 030282 2009/05/21 10.71 MJ 030282 2009/05/22 8.970 MJ 030282 2009/05/23 7.857 MJ 030282 2009/05/24 7.121 MJ 030282 2009/05/25 6.281 MJ 030282 2009/05/26 5.587 MJ 030282 2009/05/27 5.464 MJ 030282 2009/05/28 8.036 MJ 030282 2009/05/29 18.60 MJ 030282 2009/05/30 28.09 MJ 030282 2009/05/31 18.85 MJ 030282 2009/06/01 23.15 MJ 030282 2009/06/02 18.87 MJ 030282 2009/06/03 14.48 MJ 030282 2009/06/04 10.70 MJ 030282 2009/06/05 8.420 MJ 030282 2009/06/06 6.995 MJ 030282 2009/06/07 6.073 MJ 030282 2009/06/08 5.359 MJ 030282 2009/06/09 6.073 MJ 030282 2009/06/10 26.02 MJ 030282 2009/06/11 16.92 MJ 030282 2009/06/12 20.21 MJ 030282 2009/06/13 26.24 MJ 030282 2009/06/14 18.49 MJ 030282 2009/06/15 16.97 MJ 030282 2009/06/16 12.36 MJ 030282 2009/06/17 8.919 MJ 030282 2009/06/18 6.873 MJ 030282 2009/06/19 11.06 MJ 030282 2009/06/20 12.89 MJ 030282 2009/06/21 10.58 MJ 030282 2009/06/22 8.467 MJ 030282 2009/06/23 6.720 MJ 030282 2009/06/24 5.772 MJ 030282 2009/06/25 4.906 MJ 030282 2009/06/26 4.442 MJ 030282 2009/06/27 13.36 MJ 030282 2009/06/28 11.16 MJ 030282 2009/06/29 19.85 MJ 030282 2009/06/30 22.97 MJ 030282 2009/07/01 11.70 MJ 030282 2009/07/02 8.505 MJ 030282 2009/07/03 16.19 MJ 030282 2009/07/04 68.91 MJ 030282 2009/07/05 91.95 MJ 030282 2009/07/06 41.56 MJ 030282 2009/07/07 47.71 MJ 030282 2009/07/08 31.33 MJ 030282 2009/07/09 22.51 MJ 030282 2009/07/10 14.65 MJ 030282 2009/07/11 11.75 MJ 030282 2009/07/12 39.75 MJ 030282 2009/07/13 23.99 MJ 030282 2009/07/14 21.24 MJ 030282 2009/07/15 19.69 MJ 030282 2009/07/16 14.73 MJ 030282 2009/07/17 28.83 MJ 030282 2009/07/18 37.80 MJ 030282 2009/07/19 30.25 MJ 030282 2009/07/20 17.67 MJ 030282 2009/07/21 12.05 MJ 030282 2009/07/22 12.40 MJ 030282 2009/07/23 13.27 MJ 030282 2009/07/24 10.34 MJ 030282 2009/07/25 10.83 MJ 030282 2009/07/26 9.674 MJ 030282 2009/07/27 11.81 MJ 030282 2009/07/28 9.934 MJ 030282 2009/07/29 7.042 MJ 030282 2009/07/30 11.95 MJ 030282 2009/07/31 16.33 MJ 030282 2009/08/01 32.53 MJ 030282 2009/08/02 14.03 MJ 030282 2009/08/03 25.68 MJ 030282 2009/08/04 12.93 MJ 030282 2009/08/05 11.50 MJ 030282 2009/08/06 11.27 MJ 030282 2009/08/07 10.68 MJ 030282 2009/08/08 19.55 MJ 030282 2009/08/09 10.45 MJ 030282 2009/08/10 8.800 MJ 030282 2009/08/11 27.78 MJ 030282 2009/08/12 29.18 MJ 030282 2009/08/13 14.90 MJ 030282 2009/08/14 14.24 MJ 030282 2009/08/15 8.763 MJ 030282 2009/08/16 6.641 MJ 030282 2009/08/17 5.477 MJ 030282 2009/08/18 4.894 MJ 030282 2009/08/19 5.521 MJ 030282 2009/08/20 4.702 MJ 030282 2009/08/21 4.513 MJ 030282 2009/08/22 4.813 MJ 030282 2009/08/23 4.231 MJ 030282 2009/08/24 3.656 MJ 030282 2009/08/25 4.679 MJ 030282 2009/08/26 3.496 MJ 030282 2009/08/27 2.905 MJ 030282 2009/08/28 2.566 MJ 030282 2009/08/29 2.558 MJ 030282 2009/08/30 3.015 MJ 030282 2009/08/31 3.667 MJ 030282 2009/09/01 3.349 MJ 030282 2009/09/02 2.631 MJ 030282 2009/09/03 2.332 MJ 030282 2009/09/04 2.118 MJ 030282 2009/09/05 1.965 MJ 030282 2009/09/06 1.811 MJ 030282 2009/09/07 1.722 MJ 030282 2009/09/08 1.679 MJ 030282 2009/09/09 1.642 MJ 030282 2009/09/10 1.581 MJ 030282 2009/09/11 1.492 MJ 030282 2009/09/12 1.451 MJ 030282 2009/09/13 1.453 MJ 030282 2009/09/14 1.472 MJ 030282 2009/09/15 1.480 MJ 030282 2009/09/16 1.445 MJ 030282 2009/09/17 1.386 MJ 030282 2009/09/18 1.413 MJ 030282 2009/09/19 1.470 MJ 030282 2009/09/20 1.550 MJ 030282 2009/09/21 1.404 MJ 030282 2009/09/22 1.341 MJ 030282 2009/09/23 1.468 MJ 030282 2009/09/24 2.698 MJ 030282 2009/09/25 2.706 MJ 030282 2009/09/26 1.922 MJ 030282 2009/09/27 1.753 MJ 030282 2009/09/28 2.542 MJ 030282 2009/09/29 3.903 MJ 030282 2009/09/30 5.192 MJ 030282 2009/10/01 4.847 MJ 030282 2009/10/02 3.464 MJ 030282 2009/10/03 3.147 MJ 030282 2009/10/04 11.06 MJ 030282 2009/10/05 10.84 MJ 030282 2009/10/06 17.62 MJ 030282 2009/10/07 17.80 MJ 030282 2009/10/08 37.48 MJ 030282 2009/10/09 20.43 MJ 030282 2009/10/10 18.25 MJ 030282 2009/10/11 16.63 MJ 030282 2009/10/12 12.08 MJ 030282 2009/10/13 10.07 MJ 030282 2009/10/14 13.25 MJ 030282 2009/10/15 10.58 MJ 030282 2009/10/16 8.381 MJ 030282 2009/10/17 7.131 MJ 030282 2009/10/18 6.324 MJ 030282 2009/10/19 5.792 MJ 030282 2009/10/20 5.415 MJ 030282 2009/10/21 5.267 MJ 030282 2009/10/22 8.025 MJ 030282 2009/10/23 26.56 MJ 030282 2009/10/24 54.16 MJ 030282 2009/10/25 77.63 MJ 030282 2009/10/26 38.64 MJ 030282 2009/10/27 23.82 MJ 030282 2009/10/28 17.23 MJ 030282 2009/10/29 13.54 MJ 030282 2009/10/30 11.49 MJ 030282 2009/10/31 10.70 MJ 030282 2009/11/01 15.79 MJ 030282 2009/11/02 13.20 MJ 030282 2009/11/03 10.60 MJ 030282 2009/11/04 10.71 MJ 030282 2009/11/05 9.936 MJ 030282 2009/11/06 8.914 MJ 030282 2009/11/07 8.177 MJ 030282 2009/11/08 7.718 MJ 030282 2009/11/09 7.357 MJ 030282 2009/11/10 6.940 MJ 030282 2009/11/11 6.249 MJ 030282 2009/11/12 5.598 MJ 030282 2009/11/13 4.827 MJ 030282 2009/11/14 8.193 MJ 030282 2009/11/15 141.8 MJ 030282 2009/11/16 66.72 MJ 030282 2009/11/17 33.60 MJ 030282 2009/11/18 21.58 MJ 030282 2009/11/19 16.19 MJ 030282 2009/11/20 22.88 MJ 030282 2009/11/21 58.27 MJ 030282 2009/11/22 38.53 MJ 030282 2009/11/23 24.11 MJ 030282 2009/11/24 18.45 MJ 030282 2009/11/25 15.68 MJ 030282 2009/11/26 14.53 MJ 030282 2009/11/27 15.79 MJ 030282 2009/11/28 39.20 MJ 030282 2009/11/29 29.13 MJ 030282 2009/11/30 43.00 MJ 030282 2009/12/01 46.64 MJ 030282 2009/12/02 27.97 MJ 030282 2009/12/03 95.93 MJ 030282 2009/12/04 157.6 MJ 030282 2009/12/05 63.08 MJ 030282 2009/12/06 37.05 MJ 030282 2009/12/07 25.00 MJ 030282 2009/12/08 19.44 MJ 030282 2009/12/09 030282 2009/12/10 030282 2009/12/11 030282 2009/12/12 030282 2009/12/13 030282 2009/12/14 030282 2009/12/15 030282 2009/12/16 030282 2009/12/17 030282 2009/12/18 030282 2009/12/19 030282 2009/12/20 030282 2009/12/21 030282 2009/12/22 030282 2009/12/23 030282 2009/12/24 030282 2009/12/25 030282 2009/12/26 030282 2009/12/27 030282 2009/12/28 030282 2009/12/29 030282 2009/12/30 030282 2009/12/31 030282 2010/01/01 030282 2010/01/02 030282 2010/01/03 030282 2010/01/04 030282 2010/01/05 030282 2010/01/06 030282 2010/01/07 030282 2010/01/08 030282 2010/01/09 030282 2010/01/10 030282 2010/01/11 030282 2010/01/12 030282 2010/01/13 030282 2010/01/14 030282 2010/01/15 030282 2010/01/16 030282 2010/01/17 030282 2010/01/18 030282 2010/01/19 030282 2010/01/20 030282 2010/01/21 030282 2010/01/22 030282 2010/01/23 030282 2010/01/24 030282 2010/01/25 030282 2010/01/26 030282 2010/01/27 030282 2010/01/28 030282 2010/01/29 030282 2010/01/30 030282 2010/01/31 030282 2010/02/01 030282 2010/02/02 030282 2010/02/03 030282 2010/02/04 030282 2010/02/05 030282 2010/02/06 030282 2010/02/07 030282 2010/02/08 030282 2010/02/09 030282 2010/02/10 030282 2010/02/11 030282 2010/02/12 030282 2010/02/13 030282 2010/02/14 030282 2010/02/15 030282 2010/02/16 030282 2010/02/17 030282 2010/02/18 030282 2010/02/19 030282 2010/02/20 030282 2010/02/21 030282 2010/02/22 030282 2010/02/23 030282 2010/02/24 030282 2010/02/25 030282 2010/02/26 030282 2010/02/27 030282 2010/02/28 030282 2010/03/01 030282 2010/03/02 030282 2010/03/03 030282 2010/03/04 030282 2010/03/05 030282 2010/03/06 030282 2010/03/07 030282 2010/03/08 030282 2010/03/09 030282 2010/03/10 030282 2010/03/11 030282 2010/03/12 030282 2010/03/13 030282 2010/03/14 030282 2010/03/15 030282 2010/03/16 030282 2010/03/17 030282 2010/03/18 32.88 MJ 030282 2010/03/19 52.61 MJ 030282 2010/03/20 79.01 MJ 030282 2010/03/21 64.98 MJ 030282 2010/03/22 45.84 MJ 030282 2010/03/23 114.0 MJ 030282 2010/03/24 148.2 MJ 030282 2010/03/25 72.67 MJ 030282 2010/03/26 59.42 MJ 030282 2010/03/27 33.75 MJ 030282 2010/03/28 25.75 MJ 030282 2010/03/29 41.70 MJ 030282 2010/03/30 86.10 MJ 030282 2010/03/31 85.78 MJ 030282 2010/04/01 92.33 MJ 030282 2010/04/02 101.6 MJ 030282 2010/04/03 124.6 MJ 030282 2010/04/04 116.1 MJ 030282 2010/04/05 76.05 MJ 030282 2010/04/06 52.09 MJ 030282 2010/04/07 69.11 MJ 030282 2010/04/08 60.27 MJ 030282 2010/04/09 49.46 MJ 030282 2010/04/10 61.58 MJ 030282 2010/04/11 43.48 MJ 030282 2010/04/12 33.23 MJ 030282 2010/04/13 24.12 MJ 030282 2010/04/14 19.03 MJ 030282 2010/04/15 16.12 MJ 030282 2010/04/16 14.11 MJ 030282 2010/04/17 15.28 MJ 030282 2010/04/18 20.39 MJ 030282 2010/04/19 29.17 MJ 030282 2010/04/20 37.23 MJ 030282 2010/04/21 32.29 MJ 030282 2010/04/22 23.32 MJ 030282 2010/04/23 19.73 MJ 030282 2010/04/24 16.20 MJ 030282 2010/04/25 13.97 MJ 030282 2010/04/26 12.71 MJ 030282 2010/04/27 13.56 MJ 030282 2010/04/28 27.39 MJ 030282 2010/04/29 35.21 MJ 030282 2010/04/30 24.38 MJ 030282 2010/05/01 18.37 MJ 030282 2010/05/02 16.11 MJ 030282 2010/05/03 17.02 MJ 030282 2010/05/04 25.74 MJ 030282 2010/05/05 25.53 MJ 030282 2010/05/06 33.73 MJ 030282 2010/05/07 59.09 MJ 030282 2010/05/08 30.10 MJ 030282 2010/05/09 54.60 MJ 030282 2010/05/10 49.93 MJ 030282 2010/05/11 30.84 MJ 030282 2010/05/12 25.93 MJ 030282 2010/05/13 19.22 MJ 030282 2010/05/14 15.45 MJ 030282 2010/05/15 20.88 MJ 030282 2010/05/16 26.68 MJ 030282 2010/05/17 17.72 MJ 030282 2010/05/18 13.22 MJ 030282 2010/05/19 11.03 MJ 030282 2010/05/20 10.48 MJ 030282 2010/05/21 8.915 MJ 030282 2010/05/22 7.625 MJ 030282 2010/05/23 6.779 MJ 030282 2010/05/24 5.954 MJ 030282 2010/05/25 5.328 MJ 030282 2010/05/26 5.438 MJ 030282 2010/05/27 5.342 MJ 030282 2010/05/28 3.998 MJ 030282 2010/05/29 3.635 MJ 030282 2010/05/30 4.086 MJ 030282 2010/05/31 3.784 MJ 030282 2010/06/01 11.98 MJ 030282 2010/06/02 30.02 MJ 030282 2010/06/03 48.04 MJ 030282 2010/06/04 57.45 MJ 030282 2010/06/05 30.52 MJ 030282 2010/06/06 68.59 MJ 030282 2010/06/07 106.8 MJ 030282 2010/06/08 40.70 MJ 030282 2010/06/09 24.34 MJ 030282 2010/06/10 15.88 MJ 030282 2010/06/11 12.79 MJ 030282 2010/06/12 10.62 MJ 030282 2010/06/13 9.312 MJ 030282 2010/06/14 7.977 MJ 030282 2010/06/15 8.416 MJ 030282 2010/06/16 6.680 MJ 030282 2010/06/17 10.86 MJ 030282 2010/06/18 12.76 MJ 030282 2010/06/19 7.328 MJ 030282 2010/06/20 6.397 MJ 030282 2010/06/21 8.433 MJ 030282 2010/06/22 6.460 MJ 030282 2010/06/23 5.735 MJ 030282 2010/06/24 7.839 MJ 030282 2010/06/25 10.28 MJ 030282 2010/06/26 7.851 MJ 030282 2010/06/27 5.605 MJ 030282 2010/06/28 59.99 MJ 030282 2010/06/29 104.2 MJ 030282 2010/06/30 56.97 MJ 030282 2010/07/01 31.27 MJ 030282 2010/07/02 20.32 MJ 030282 2010/07/03 13.16 MJ 030282 2010/07/04 9.745 MJ 030282 2010/07/05 7.817 MJ 030282 2010/07/06 6.311 MJ 030282 2010/07/07 5.430 MJ 030282 2010/07/08 4.574 MJ 030282 2010/07/09 4.322 MJ 030282 2010/07/10 62.65 MJ 030282 2010/07/11 33.34 MJ 030282 2010/07/12 16.71 MJ 030282 2010/07/13 10.10 MJ 030282 2010/07/14 40.90 MJ 030282 2010/07/15 22.54 MJ 030282 2010/07/16 12.58 MJ 030282 2010/07/17 11.78 MJ 030282 2010/07/18 13.60 MJ 030282 2010/07/19 12.55 MJ 030282 2010/07/20 12.58 MJ 030282 2010/07/21 9.398 MJ 030282 2010/07/22 11.60 MJ 030282 2010/07/23 10.77 MJ 030282 2010/07/24 7.489 MJ 030282 2010/07/25 5.923 MJ 030282 2010/07/26 4.842 MJ 030282 2010/07/27 3.978 MJ 030282 2010/07/28 3.426 MJ 030282 2010/07/29 2.747 MJ 030282 2010/07/30 2.552 MJ 030282 2010/07/31 2.362 MJ 030282 2010/08/01 2.207 MJ 030282 2010/08/02 2.165 MJ 030282 2010/08/03 3.081 MJ 030282 2010/08/04 7.602 MJ 030282 2010/08/05 9.221 MJ 030282 2010/08/06 5.910 MJ 030282 2010/08/07 4.223 MJ 030282 2010/08/08 3.287 MJ 030282 2010/08/09 4.765 MJ 030282 2010/08/10 5.982 MJ 030282 2010/08/11 17.80 MJ 030282 2010/08/12 8.871 MJ 030282 2010/08/13 4.826 MJ 030282 2010/08/14 3.374 MJ 030282 2010/08/15 2.708 MJ 030282 2010/08/16 2.465 MJ 030282 2010/08/17 2.552 MJ 030282 2010/08/18 2.364 MJ 030282 2010/08/19 2.020 MJ 030282 2010/08/20 1.824 MJ 030282 2010/08/21 2.024 MJ 030282 2010/08/22 1.862 MJ 030282 2010/08/23 1.767 MJ 030282 2010/08/24 1.644 MJ 030282 2010/08/25 1.595 MJ 030282 2010/08/26 1.815 MJ 030282 2010/08/27 2.905 MJ 030282 2010/08/28 2.847 MJ 030282 2010/08/29 2.033 MJ 030282 2010/08/30 1.689 MJ 030282 2010/08/31 1.476 MJ 030282 2010/09/01 1.370 MJ 030282 2010/09/02 1.317 MJ 030282 2010/09/03 1.698 MJ 030282 2010/09/04 1.503 MJ 030282 2010/09/05 1.450 MJ 030282 2010/09/06 1.393 MJ 030282 2010/09/07 1.517 MJ 030282 2010/09/08 3.133 MJ 030282 2010/09/09 10.51 MJ 030282 2010/09/10 14.95 MJ 030282 2010/09/11 8.664 MJ 030282 2010/09/12 5.270 MJ 030282 2010/09/13 3.955 MJ 030282 2010/09/14 6.371 MJ 030282 2010/09/15 9.117 MJ 030282 2010/09/16 7.259 MJ 030282 2010/09/17 33.98 MJ 030282 2010/09/18 22.65 MJ 030282 2010/09/19 11.87 MJ 030282 2010/09/20 7.744 MJ 030282 2010/09/21 5.639 MJ 030282 2010/09/22 4.562 MJ 030282 2010/09/23 4.095 MJ 030282 2010/09/24 14.11 MJ 030282 2010/09/25 36.53 MJ 030282 2010/09/26 23.92 MJ 030282 2010/09/27 16.71 MJ 030282 2010/09/28 28.01 MJ 030282 2010/09/29 25.57 MJ 030282 2010/09/30 38.14 MJ 030282 2010/10/01 303.3 MJ 030282 2010/10/02 236.4 MJ 030282 2010/10/03 70.93 MJ 030282 2010/10/04 37.30 MJ 030282 2010/10/05 24.57 MJ 030282 2010/10/06 18.90 MJ 030282 2010/10/07 43.64 MJ 030282 2010/10/08 70.64 MJ 030282 2010/10/09 44.92 MJ 030282 2010/10/10 27.58 MJ 030282 2010/10/11 19.95 MJ 030282 2010/10/12 15.92 MJ 030282 2010/10/13 13.66 MJ 030282 2010/10/14 11.90 MJ 030282 2010/10/15 35.86 MJ 030282 2010/10/16 88.48 MJ 030282 2010/10/17 48.47 MJ 030282 2010/10/18 31.40 MJ 030282 2010/10/19 21.97 MJ 030282 2010/10/20 17.26 MJ 030282 2010/10/21 15.61 MJ 030282 2010/10/22 20.67 MJ 030282 2010/10/23 17.64 MJ 030282 2010/10/24 14.31 MJ 030282 2010/10/25 14.51 MJ 030282 2010/10/26 15.98 MJ 030282 2010/10/27 20.76 MJ 030282 2010/10/28 27.45 MJ 030282 2010/10/29 18.35 MJ 030282 2010/10/30 17.09 MJ 030282 2010/10/31 17.11 MJ 030282 2010/11/01 15.66 MJ 030282 2010/11/02 15.37 MJ 030282 2010/11/03 14.16 MJ 030282 2010/11/04 14.16 MJ 030282 2010/11/05 62.65 MJ 030282 2010/11/06 75.57 MJ 030282 2010/11/07 38.13 MJ 030282 2010/11/08 32.20 MJ 030282 2010/11/09 67.93 MJ 030282 2010/11/10 57.28 MJ 030282 2010/11/11 34.84 MJ 030282 2010/11/12 24.56 MJ 030282 2010/11/13 19.99 MJ 030282 2010/11/14 17.72 MJ 030282 2010/11/15 15.97 MJ 030282 2010/11/16 14.59 MJ 030282 2010/11/17 15.45 MJ 030282 2010/11/18 30.98 MJ 030282 2010/11/19 23.34 MJ 030282 2010/11/20 16.81 MJ 030282 2010/11/21 13.51 MJ 030282 2010/11/22 12.78 MJ 030282 2010/11/23 23.47 MJ 030282 2010/11/24 28.15 MJ 030282 2010/11/25 17.38 MJ 030282 2010/11/26 14.60 MJ 030282 2010/11/27 14.13 MJ 030282 2010/11/28 11.92 MJ 030282 2010/11/29 11.76 MJ 030282 2010/11/30 10.04 MJ 030282 2010/12/01 19.51 MJ 030282 2010/12/02 44.38 MJ 030282 2010/12/03 29.33 MJ 030282 2010/12/04 20.35 R 030282 2010/12/05 14.45 R 030282 2010/12/06 10.84 R 030282 2010/12/07 8.780 R 030282 2010/12/08 8.260 R 030282 2010/12/09 7.900 R 030282 2010/12/10 7.660 R 030282 2010/12/11 7.510 R 030282 2010/12/12 14.27 MJ 030282 2010/12/13 80.19 MJ 030282 2010/12/14 74.10 MJ 030282 2010/12/15 31.29 MJ 030282 2010/12/16 19.99 R 030282 2010/12/17 14.74 R 030282 2010/12/18 11.67 R 030282 2010/12/19 10.65 R 030282 2010/12/20 9.860 R 030282 2010/12/21 9.260 R 030282 2010/12/22 8.790 R 030282 2010/12/23 8.420 R 030282 2010/12/24 8.140 R 030282 2010/12/25 7.920 R 030282 2010/12/26 7.740 R 030282 2010/12/27 7.580 R 030282 2010/12/28 7.440 R 030282 2010/12/29 7.300 R 030282 2010/12/30 7.150 R 030282 2010/12/31 10.92 R 030282 2011/01/01 18.45 R 030282 2011/01/02 41.46 R 030282 2011/01/03 27.68 R 030282 2011/01/04 19.74 R 030282 2011/01/05 14.94 R 030282 2011/01/06 11.92 R 030282 2011/01/07 9.960 R 030282 2011/01/08 8.660 R 030282 2011/01/09 8.340 R 030282 2011/01/10 8.050 R 030282 2011/01/11 7.780 R 030282 2011/01/12 7.520 R 030282 2011/01/13 7.280 R 030282 2011/01/14 7.060 R 030282 2011/01/15 6.850 R 030282 2011/01/16 6.650 R 030282 2011/01/17 6.470 R 030282 2011/01/18 6.290 J 030282 2011/01/19 6.130 R 030282 2011/01/20 5.980 R 030282 2011/01/21 5.830 R 030282 2011/01/22 5.700 R 030282 2011/01/23 5.570 R 030282 2011/01/24 5.450 R 030282 2011/01/25 5.330 R 030282 2011/01/26 5.230 R 030282 2011/01/27 5.130 R 030282 2011/01/28 5.030 R 030282 2011/01/29 4.950 R 030282 2011/01/30 4.860 R 030282 2011/01/31 4.780 R 030282 2011/02/01 4.710 R 030282 2011/02/02 4.640 R 030282 2011/02/03 4.580 R 030282 2011/02/04 4.510 R 030282 2011/02/05 4.460 R 030282 2011/02/06 4.400 R 030282 2011/02/07 4.350 R 030282 2011/02/08 4.300 R 030282 2011/02/09 4.260 R 030282 2011/02/10 4.210 R 030282 2011/02/11 4.170 R 030282 2011/02/12 4.140 R 030282 2011/02/13 4.100 R 030282 2011/02/14 4.070 R 030282 2011/02/15 4.040 R 030282 2011/02/16 4.010 R 030282 2011/02/17 3.980 R 030282 2011/02/18 7.120 R 030282 2011/02/19 13.61 R 030282 2011/02/20 23.82 R 030282 2011/02/21 20.10 R 030282 2011/02/22 16.89 R 030282 2011/02/23 14.18 R 030282 2011/02/24 11.92 R 030282 2011/02/25 10.06 R 030282 2011/02/26 8.550 R 030282 2011/02/27 7.340 R 030282 2011/02/28 6.380 R 030282 2011/03/01 5.060 J 030282 2011/03/02 4.650 R 030282 2011/03/03 4.370 R 030282 2011/03/04 4.220 R 030282 2011/03/05 7.270 R 030282 2011/03/06 21.88 R 030282 2011/03/07 104.0 R 030282 2011/03/08 82.56 R 030282 2011/03/09 72.43 R 030282 2011/03/10 67.31 R 030282 2011/03/11 79.31 R 030282 2011/03/12 94.80 R 030282 2011/03/13 58.21 R 030282 2011/03/14 36.49 R 030282 2011/03/15 29.27 R 030282 2011/03/16 24.07 R 030282 2011/03/17 20.93 R 030282 2011/03/18 36.48 R 030282 2011/03/19 60.18 R 030282 2011/03/20 50.01 MJ 030282 2011/03/21 37.50 MJ 030282 2011/03/22 28.11 MJ 030282 2011/03/23 22.02 MJ 030282 2011/03/24 18.65 MJ 030282 2011/03/25 17.06 MJ 030282 2011/03/26 14.49 MJ 030282 2011/03/27 14.34 MJ 030282 2011/03/28 12.84 MJ 030282 2011/03/29 11.96 MJ 030282 2011/03/30 11.25 MJ 030282 2011/03/31 11.35 MJ 030282 2011/04/01 12.02 MJ 030282 2011/04/02 12.01 MJ 030282 2011/04/03 14.29 MJ 030282 2011/04/04 14.20 MJ 030282 2011/04/05 22.38 MJ 030282 2011/04/06 43.96 MJ 030282 2011/04/07 31.76 MJ 030282 2011/04/08 26.38 MJ 030282 2011/04/09 28.70 MJ 030282 2011/04/10 45.23 MJ 030282 2011/04/11 119.4 MJ 030282 2011/04/12 235.2 MJ 030282 2011/04/13 174.7 MJ 030282 2011/04/14 122.9 MJ 030282 2011/04/15 78.66 MJ 030282 2011/04/16 53.09 MJ 030282 2011/04/17 49.40 MJ 030282 2011/04/18 58.95 MJ 030282 2011/04/19 39.88 MJ 030282 2011/04/20 43.73 MJ 030282 2011/04/21 59.28 MJ 030282 2011/04/22 43.70 MJ 030282 2011/04/23 46.95 MJ 030282 2011/04/24 52.78 MJ 030282 2011/04/25 74.78 MJ 030282 2011/04/26 127.3 MJ 030282 2011/04/27 300.9 J 030282 2011/04/28 300.0 MJ 030282 2011/04/29 209.7 MJ 030282 2011/04/30 92.10 MJ 030282 2011/05/01 60.78 MJ 030282 2011/05/02 45.77 MJ 030282 2011/05/03 56.96 MJ 030282 2011/05/04 117.5 MJ 030282 2011/05/05 101.4 MJ 030282 2011/05/06 69.43 MJ 030282 2011/05/07 45.45 MJ 030282 2011/05/08 33.29 MJ 030282 2011/05/09 25.52 MJ 030282 2011/05/10 20.91 MJ 030282 2011/05/11 18.03 MJ 030282 2011/05/12 16.00 MJ 030282 2011/05/13 14.50 MJ 030282 2011/05/14 15.79 MJ 030282 2011/05/15 74.78 MJ 030282 2011/05/16 134.2 MJ 030282 2011/05/17 69.89 MJ 030282 2011/05/18 41.02 MJ 030282 2011/05/19 28.00 MJ 030282 2011/05/20 23.20 MJ 030282 2011/05/21 38.11 MJ 030282 2011/05/22 35.22 MJ 030282 2011/05/23 27.31 MJ 030282 2011/05/24 20.10 MJ 030282 2011/05/25 15.68 MJ 030282 2011/05/26 20.49 MJ 030282 2011/05/27 156.2 MJ 030282 2011/05/28 145.3 MJ 030282 2011/05/29 133.6 MJ 030282 2011/05/30 106.1 MJ 030282 2011/05/31 49.05 MJ 030282 2011/06/01 28.88 MJ 030282 2011/06/02 19.36 MJ 030282 2011/06/03 16.80 MJ 030282 2011/06/04 13.67 MJ 030282 2011/06/05 11.14 MJ 030282 2011/06/06 9.492 MJ 030282 2011/06/07 8.327 MJ 030282 2011/06/08 7.448 MJ 030282 2011/06/09 6.526 MJ 030282 2011/06/10 5.730 MJ 030282 2011/06/11 5.100 MJ 030282 2011/06/12 5.018 MJ 030282 2011/06/13 9.146 MJ 030282 2011/06/14 9.607 MJ 030282 2011/06/15 7.249 MJ 030282 2011/06/16 5.743 MJ 030282 2011/06/17 4.616 MJ 030282 2011/06/18 36.98 MJ 030282 2011/06/19 46.31 MJ 030282 2011/06/20 20.00 MJ 030282 2011/06/21 10.96 MJ 030282 2011/06/22 7.271 MJ 030282 2011/06/23 5.684 MJ 030282 2011/06/24 5.711 MJ 030282 2011/06/25 7.487 MJ 030282 2011/06/26 7.912 MJ 030282 2011/06/27 9.297 MJ 030282 2011/06/28 6.774 MJ 030282 2011/06/29 5.091 MJ 030282 2011/06/30 4.580 MJ 030282 2011/07/01 4.713 MJ 030282 2011/07/02 4.737 MJ 030282 2011/07/03 5.889 MJ 030282 2011/07/04 18.63 MJ 030282 2011/07/05 9.324 MJ 030282 2011/07/06 6.516 MJ 030282 2011/07/07 9.721 MJ 030282 2011/07/08 7.519 MJ 030282 2011/07/09 5.211 MJ 030282 2011/07/10 4.116 MJ 030282 2011/07/11 3.368 MJ 030282 2011/07/12 4.947 MJ 030282 2011/07/13 8.183 J 030282 2011/07/14 6.155 MJ 030282 2011/07/15 4.201 J 030282 2011/07/16 3.086 MJ 030282 2011/07/17 2.365 MJ 030282 2011/07/18 2.085 MJ 030282 2011/07/19 1.750 MJ 030282 2011/07/20 1.189 MJ 030282 2011/07/21 1.571 MJ 030282 2011/07/22 1.503 MJ 030282 2011/07/23 1.518 MJ 030282 2011/07/24 1.428 MJ 030282 2011/07/25 1.311 MJ 030282 2011/07/26 1.284 MJ 030282 2011/07/27 2.006 MJ 030282 2011/07/28 3.059 MJ 030282 2011/07/29 1.806 MJ 030282 2011/07/30 7.964 MJ 030282 2011/07/31 7.143 MJ 030282 2011/08/01 4.149 MJ 030282 2011/08/02 11.45 MJ 030282 2011/08/03 12.08 MJ 030282 2011/08/04 8.546 MJ 030282 2011/08/05 4.415 MJ 030282 2011/08/06 2.427 MJ 030282 2011/08/07 2.310 MJ 030282 2011/08/08 2.553 MJ 030282 2011/08/09 2.890 MJ 030282 2011/08/10 2.709 MJ 030282 2011/08/11 7.495 MJ 030282 2011/08/12 5.689 MJ 030282 2011/08/13 3.701 MJ 030282 2011/08/14 2.857 MJ 030282 2011/08/15 3.256 MJ 030282 2011/08/16 10.37 MJ 030282 2011/08/17 15.03 MJ 030282 2011/08/18 7.709 MJ 030282 2011/08/19 4.518 MJ 030282 2011/08/20 3.389 MJ 030282 2011/08/21 2.941 MJ 030282 2011/08/22 3.532 MJ 030282 2011/08/23 4.060 MJ 030282 2011/08/24 3.204 MJ 030282 2011/08/25 2.927 MJ 030282 2011/08/26 7.551 MJ 030282 2011/08/27 6.517 MJ 030282 2011/08/28 69.79 MJ 030282 2011/08/29 212.7 MJ 030282 2011/08/30 64.41 MJ 030282 2011/08/31 28.26 J 030282 2011/09/01 15.48 MJ 030282 2011/09/02 10.07 MJ 030282 2011/09/03 7.860 MJ 030282 2011/09/04 8.376 MJ 030282 2011/09/05 107.7 MJ 030282 2011/09/06 179.0 MJ 030282 2011/09/07 77.61 MJ 030282 2011/09/08 39.11 MJ 030282 2011/09/09 23.69 MJ 030282 2011/09/10 15.41 MJ 030282 2011/09/11 11.05 MJ 030282 2011/09/12 9.492 MJ 030282 2011/09/13 14.22 MJ 030282 2011/09/14 137.6 MJ 030282 2011/09/15 67.96 MJ 030282 2011/09/16 63.34 MJ 030282 2011/09/17 33.40 MJ 030282 2011/09/18 20.86 MJ 030282 2011/09/19 14.59 MJ 030282 2011/09/20 11.72 MJ 030282 2011/09/21 11.04 MJ 030282 2011/09/22 9.275 MJ 030282 2011/09/23 7.996 MJ 030282 2011/09/24 14.78 MJ 030282 2011/09/25 19.22 MJ 030282 2011/09/26 12.84 MJ 030282 2011/09/27 9.440 MJ 030282 2011/09/28 7.505 MJ 030282 2011/09/29 6.505 MJ 030282 2011/09/30 10.98 MJ 030282 2011/10/01 14.72 MJ 030282 2011/10/02 46.48 MJ 030282 2011/10/03 39.96 MJ 030282 2011/10/04 26.08 MJ 030282 2011/10/05 21.50 MJ 030282 2011/10/06 17.44 MJ 030282 2011/10/07 12.95 MJ 030282 2011/10/08 10.64 MJ 030282 2011/10/09 9.145 MJ 030282 2011/10/10 7.945 MJ 030282 2011/10/11 6.990 MJ 030282 2011/10/12 6.354 MJ 030282 2011/10/13 5.883 MJ 030282 2011/10/14 5.992 MJ 030282 2011/10/15 36.78 MJ 030282 2011/10/16 41.65 MJ 030282 2011/10/17 44.36 J 030282 2011/10/18 51.91 MJ 030282 2011/10/19 31.65 MJ 030282 2011/10/20 22.35 MJ 030282 2011/10/21 25.17 MJ 030282 2011/10/22 21.97 MJ 030282 2011/10/23 18.94 MJ 030282 2011/10/24 15.12 MJ 030282 2011/10/25 16.91 MJ 030282 2011/10/26 23.48 MJ 030282 2011/10/27 16.23 MJ 030282 2011/10/28 12.88 MJ 030282 2011/10/29 10.96 MJ 030282 2011/10/30 10.63 MJ 030282 2011/10/31 10.52 MJ 030282 2011/11/01 11.20 MJ 030282 2011/11/02 11.40 MJ 030282 2011/11/03 10.98 MJ 030282 2011/11/04 10.24 MJ 030282 2011/11/05 8.937 MJ 030282 2011/11/06 7.861 MJ 030282 2011/11/07 7.310 MJ 030282 2011/11/08 7.058 MJ 030282 2011/11/09 6.619 MJ 030282 2011/11/10 6.267 MJ 030282 2011/11/11 14.18 MJ 030282 2011/11/12 15.62 MJ 030282 2011/11/13 11.28 MJ 030282 2011/11/14 9.412 MJ 030282 2011/11/15 9.050 MJ 030282 2011/11/16 8.981 MJ 030282 2011/11/17 7.862 MJ 030282 2011/11/18 7.421 MJ 030282 2011/11/19 6.963 MJ 030282 2011/11/20 7.480 MJ 030282 2011/11/21 12.77 MJ 030282 2011/11/22 7.519 MJ 030282 2011/11/23 6.585 MJ 030282 2011/11/24 6.983 MJ 030282 2011/11/25 7.650 MJ 030282 2011/11/26 9.538 MJ 030282 2011/11/27 14.84 MJ 030282 2011/11/28 19.10 MJ 030282 2011/11/29 21.87 MJ 030282 2011/11/30 24.81 MJ 030282 2011/12/01 27.43 MJ 030282 2011/12/02 16.80 MJ 030282 2011/12/03 13.05 MJ 030282 2011/12/04 10.42 MJ 030282 2011/12/05 10.71 MJ 030282 2011/12/06 14.56 MJ 030282 2011/12/07 21.21 MJ 030282 2011/12/08 17.92 MJ 030282 2011/12/09 13.97 MJ 030282 2011/12/10 11.86 MJ 030282 2011/12/11 8.985 MJ 030282 2011/12/12 8.143 MJ 030282 2011/12/13 7.936 MJ 030282 2011/12/14 9.309 MJ 030282 2011/12/15 15.45 MJ 030282 2011/12/16 98.00 MJ 030282 2011/12/17 47.00 MJ 030282 2011/12/18 15.92 MJ 030282 2011/12/19 8.410 R 030282 2011/12/20 7.030 R 030282 2011/12/21 5.750 R 030282 2011/12/22 10.31 R 030282 2011/12/23 10.52 R 030282 2011/12/24 7.230 R 030282 2011/12/25 5.110 R 030282 2011/12/26 5.700 R 030282 2011/12/27 9.146 MJ 030282 2011/12/28 22.65 MJ 030282 2011/12/29 25.02 MJ 030282 2011/12/30 11.98 R 030282 2011/12/31 9.410 R 030282 2012/01/01 12.13 MJ 030282 2012/01/02 23.56 MJ 030282 2012/01/03 23.78 MJ 030282 2012/01/04 11.12 MJ 030282 2012/01/05 6.950 R 030282 2012/01/06 5.940 R 030282 2012/01/07 6.200 R 030282 2012/01/08 6.480 R 030282 2012/01/09 5.940 R 030282 2012/01/10 5.490 R 030282 2012/01/11 5.120 R 030282 2012/01/12 4.820 R 030282 2012/01/13 4.570 R 030282 2012/01/14 4.360 R 030282 2012/01/15 4.180 R 030282 2012/01/16 4.020 R 030282 2012/01/17 3.890 R 030282 2012/01/18 3.780 R 030282 2012/01/19 3.670 R 030282 2012/01/20 3.580 R 030282 2012/01/21 3.480 R 030282 2012/01/22 3.390 R 030282 2012/01/23 3.300 R 030282 2012/01/24 5.430 R 030282 2012/01/25 8.720 J 030282 2012/01/26 7.690 R 030282 2012/01/27 7.200 R 030282 2012/01/28 8.880 R 030282 2012/01/29 7.770 R 030282 2012/01/30 7.160 R 030282 2012/01/31 6.850 R 030282 2012/02/01 6.710 R 030282 2012/02/02 9.690 R 030282 2012/02/03 8.580 R 030282 2012/02/04 7.660 R 030282 2012/02/05 6.900 R 030282 2012/02/06 6.260 R 030282 2012/02/07 5.720 R 030282 2012/02/08 5.270 R 030282 2012/02/09 4.890 R 030282 2012/02/10 4.570 R 030282 2012/02/11 4.310 R 030282 2012/02/12 4.080 R 030282 2012/02/13 3.900 R 030282 2012/02/14 3.750 R 030282 2012/02/15 3.640 R 030282 2012/02/16 3.770 R 030282 2012/02/17 3.900 R 030282 2012/02/18 4.070 R 030282 2012/02/19 3.660 R 030282 2012/02/20 3.390 R 030282 2012/02/21 3.230 R 030282 2012/02/22 3.130 R 030282 2012/02/23 3.290 R 030282 2012/02/24 3.600 R 030282 2012/02/25 4.150 R 030282 2012/02/26 3.860 R 030282 2012/02/27 3.660 R 030282 2012/02/28 3.520 R 030282 2012/02/29 3.430 J 030282 2012/03/01 3.380 R 030282 2012/03/02 3.350 R 030282 2012/03/03 3.330 R 030282 2012/03/04 3.600 R 030282 2012/03/05 3.870 R 030282 2012/03/06 3.650 R 030282 2012/03/07 3.570 R 030282 2012/03/08 15.54 R 030282 2012/03/09 60.83 R 030282 2012/03/10 37.93 R 030282 2012/03/11 26.89 R 030282 2012/03/12 21.29 R 030282 2012/03/13 27.02 R 030282 2012/03/14 42.15 R 030282 2012/03/15 59.77 R 030282 2012/03/16 54.29 R 030282 2012/03/17 77.82 R 030282 2012/03/18 110.8 R 030282 2012/03/19 150.7 MJ 030282 2012/03/20 135.5 MJ 030282 2012/03/21 117.5 MJ 030282 2012/03/22 91.88 MJ 030282 2012/03/23 65.40 MJ 030282 2012/03/24 39.27 MJ 030282 2012/03/25 30.38 MJ 030282 2012/03/26 32.11 MJ 030282 2012/03/27 20.69 MJ 030282 2012/03/28 18.40 MJ 030282 2012/03/29 15.77 MJ 030282 2012/03/30 13.73 MJ 030282 2012/03/31 11.87 MJ 030282 2012/04/01 13.20 MJ 030282 2012/04/02 13.20 MJ 030282 2012/04/03 12.96 MJ 030282 2012/04/04 12.28 MJ 030282 2012/04/05 11.43 MJ 030282 2012/04/06 9.851 MJ 030282 2012/04/07 9.159 MJ 030282 2012/04/08 8.636 MJ 030282 2012/04/09 11.93 MJ 030282 2012/04/10 32.11 MJ 030282 2012/04/11 36.91 MJ 030282 2012/04/12 26.36 MJ 030282 2012/04/13 20.42 MJ 030282 2012/04/14 16.77 MJ 030282 2012/04/15 15.91 MJ 030282 2012/04/16 16.82 MJ 030282 2012/04/17 17.84 MJ 030282 2012/04/18 14.58 MJ 030282 2012/04/19 11.28 MJ 030282 2012/04/20 9.860 MJ 030282 2012/04/21 9.854 MJ 030282 2012/04/22 67.49 MJ 030282 2012/04/23 84.49 MJ 030282 2012/04/24 60.19 MJ 030282 2012/04/25 32.95 MJ 030282 2012/04/26 21.85 MJ 030282 2012/04/27 30.41 MJ 030282 2012/04/28 30.46 MJ 030282 2012/04/29 22.33 MJ 030282 2012/04/30 16.49 MJ 030282 2012/05/01 16.12 MJ 030282 2012/05/02 19.67 MJ 030282 2012/05/03 15.07 MJ 030282 2012/05/04 15.82 MJ 030282 2012/05/05 21.68 MJ 030282 2012/05/06 17.00 MJ 030282 2012/05/07 12.13 MJ 030282 2012/05/08 11.04 MJ 030282 2012/05/09 18.18 MJ 030282 2012/05/10 29.26 MJ 030282 2012/05/11 65.55 MJ 030282 2012/05/12 35.63 MJ 030282 2012/05/13 23.01 MJ 030282 2012/05/14 22.72 MJ 030282 2012/05/15 19.36 MJ 030282 2012/05/16 26.95 MJ 030282 2012/05/17 32.07 MJ 030282 2012/05/18 21.18 MJ 030282 2012/05/19 14.29 MJ 030282 2012/05/20 11.04 MJ 030282 2012/05/21 8.942 MJ 030282 2012/05/22 7.702 MJ 030282 2012/05/23 11.00 MJ 030282 2012/05/24 8.575 MJ 030282 2012/05/25 6.553 MJ 030282 2012/05/26 5.529 MJ 030282 2012/05/27 4.630 MJ 030282 2012/05/28 4.131 MJ 030282 2012/05/29 8.042 MJ 030282 2012/05/30 16.57 MJ 030282 2012/05/31 8.735 MJ 030282 2012/06/01 5.517 MJ 030282 2012/06/02 4.736 MJ 030282 2012/06/03 34.42 MJ 030282 2012/06/04 36.40 MJ 030282 2012/06/05 22.75 MJ 030282 2012/06/06 13.13 MJ 030282 2012/06/07 8.727 MJ 030282 2012/06/08 6.665 MJ 030282 2012/06/09 5.934 MJ 030282 2012/06/10 4.790 MJ 030282 2012/06/11 3.780 MJ 030282 2012/06/12 3.207 MJ 030282 2012/06/13 3.842 MJ 030282 2012/06/14 6.985 MJ 030282 2012/06/15 3.917 MJ 030282 2012/06/16 2.853 MJ 030282 2012/06/17 2.431 MJ 030282 2012/06/18 2.154 MJ 030282 2012/06/19 1.952 MJ 030282 2012/06/20 1.883 MJ 030282 2012/06/21 1.928 MJ 030282 2012/06/22 1.739 MJ 030282 2012/06/23 1.935 MJ 030282 2012/06/24 4.623 MJ 030282 2012/06/25 4.432 MJ 030282 2012/06/26 7.555 MJ 030282 2012/06/27 65.91 MJ 030282 2012/06/28 47.55 MJ 030282 2012/06/29 21.25 MJ 030282 2012/06/30 10.57 MJ 030282 2012/07/01 7.073 MJ 030282 2012/07/02 5.581 MJ 030282 2012/07/03 6.089 MJ 030282 2012/07/04 5.018 MJ 030282 2012/07/05 8.463 MJ 030282 2012/07/06 6.524 MJ 030282 2012/07/07 4.346 MJ 030282 2012/07/08 3.137 MJ 030282 2012/07/09 2.536 MJ 030282 2012/07/10 2.204 MJ 030282 2012/07/11 1.965 MJ 030282 2012/07/12 1.767 MJ 030282 2012/07/13 1.615 J 030282 2012/07/14 1.474 MJ 030282 2012/07/15 1.383 MJ 030282 2012/07/16 1.347 MJ 030282 2012/07/17 1.750 MJ 030282 2012/07/18 2.946 MJ 030282 2012/07/19 2.192 MJ 030282 2012/07/20 1.600 MJ 030282 2012/07/21 1.374 MJ 030282 2012/07/22 1.255 MJ 030282 2012/07/23 1.192 MJ 030282 2012/07/24 1.839 MJ 030282 2012/07/25 3.640 MJ 030282 2012/07/26 2.008 MJ 030282 2012/07/27 1.561 MJ 030282 2012/07/28 1.430 MJ 030282 2012/07/29 1.346 MJ 030282 2012/07/30 1.268 MJ 030282 2012/07/31 1.457 MJ 030282 2012/08/01 1.139 MJ 030282 2012/08/02 0.9432 MJ 030282 2012/08/03 0.9833 MJ 030282 2012/08/04 0.9325 MJ 030282 2012/08/05 0.8736 MJ 030282 2012/08/06 0.9004 MJ 030282 2012/08/07 1.060 MJ 030282 2012/08/08 0.9702 MJ 030282 2012/08/09 1.302 MJ 030282 2012/08/10 1.962 MJ 030282 2012/08/11 5.412 MJ 030282 2012/08/12 4.179 MJ 030282 2012/08/13 2.709 MJ 030282 2012/08/14 2.753 MJ 030282 2012/08/15 2.003 MJ 030282 2012/08/16 2.358 MJ 030282 2012/08/17 2.938 MJ 030282 2012/08/18 3.803 MJ 030282 2012/08/19 2.818 MJ 030282 2012/08/20 1.845 MJ 030282 2012/08/21 1.438 MJ 030282 2012/08/22 1.232 J 030282 2012/08/23 1.146 MJ 030282 2012/08/24 1.097 MJ 030282 2012/08/25 1.082 MJ 030282 2012/08/26 1.009 MJ 030282 2012/08/27 0.9409 MJ 030282 2012/08/28 1.966 MJ 030282 2012/08/29 3.566 MJ 030282 2012/08/30 1.774 MJ 030282 2012/08/31 1.299 MJ 030282 2012/09/01 1.182 MJ 030282 2012/09/02 1.081 MJ 030282 2012/09/03 0.9883 MJ 030282 2012/09/04 0.9181 MJ 030282 2012/09/05 22.93 MJ 030282 2012/09/06 15.91 MJ 030282 2012/09/07 5.939 MJ 030282 2012/09/08 3.431 MJ 030282 2012/09/09 3.178 MJ 030282 2012/09/10 3.361 MJ 030282 2012/09/11 2.376 MJ 030282 2012/09/12 1.941 MJ 030282 2012/09/13 1.626 MJ 030282 2012/09/14 1.418 MJ 030282 2012/09/15 1.321 MJ 030282 2012/09/16 1.254 MJ 030282 2012/09/17 1.228 MJ 030282 2012/09/18 1.202 MJ 030282 2012/09/19 3.477 MJ 030282 2012/09/20 6.132 MJ 030282 2012/09/21 3.142 MJ 030282 2012/09/22 2.161 MJ 030282 2012/09/23 2.280 MJ 030282 2012/09/24 2.831 MJ 030282 2012/09/25 2.164 MJ 030282 2012/09/26 1.821 MJ 030282 2012/09/27 2.375 MJ 030282 2012/09/28 2.455 MJ 030282 2012/09/29 2.092 MJ 030282 2012/09/30 2.847 MJ 030282 2012/10/01 31.98 MJ 030282 2012/10/02 28.61 MJ 030282 2012/10/03 13.96 MJ 030282 2012/10/04 9.033 MJ 030282 2012/10/05 19.87 MJ 030282 2012/10/06 14.31 MJ 030282 2012/10/07 15.03 MJ 030282 2012/10/08 12.07 MJ 030282 2012/10/09 9.850 MJ 030282 2012/10/10 8.449 MJ 030282 2012/10/11 50.85 MJ 030282 2012/10/12 30.92 MJ 030282 2012/10/13 18.83 MJ 030282 2012/10/14 15.08 MJ 030282 2012/10/15 20.61 MJ 030282 2012/10/16 30.45 MJ 030282 2012/10/17 21.22 MJ 030282 2012/10/18 14.22 MJ 030282 2012/10/19 11.39 MJ 030282 2012/10/20 11.26 MJ 030282 2012/10/21 9.984 J 030282 2012/10/22 9.836 MJ 030282 2012/10/23 9.205 J 030282 2012/10/24 7.598 MJ 030282 2012/10/25 6.608 MJ 030282 2012/10/26 5.965 MJ 030282 2012/10/27 5.481 MJ 030282 2012/10/28 5.111 MJ 030282 2012/10/29 4.780 MJ 030282 2012/10/30 6.907 MJ 030282 2012/10/31 19.10 MJ 030282 2012/11/01 14.38 MJ 030282 2012/11/02 10.23 MJ 030282 2012/11/03 9.302 MJ 030282 2012/11/04 13.41 MJ 030282 2012/11/05 12.80 MJ 030282 2012/11/06 9.747 MJ 030282 2012/11/07 7.329 MJ 030282 2012/11/08 6.960 MJ 030282 2012/11/09 6.586 MJ 030282 2012/11/10 6.344 MJ 030282 2012/11/11 5.751 MJ 030282 2012/11/12 5.979 MJ 030282 2012/11/13 13.35 MJ 030282 2012/11/14 24.34 MJ 030282 2012/11/15 13.79 MJ 030282 2012/11/16 9.885 MJ 030282 2012/11/17 8.654 MJ 030282 2012/11/18 6.144 MJ 030282 2012/11/19 5.739 MJ 030282 2012/11/20 5.751 MJ 030282 2012/11/21 5.895 MJ 030282 2012/11/22 5.353 MJ 030282 2012/11/23 5.593 MJ 030282 2012/11/24 9.911 MJ 030282 2012/11/25 11.42 MJ 030282 2012/11/26 7.162 MJ 030282 2012/11/27 5.740 MJ 030282 2012/11/28 5.070 R 030282 2012/11/29 4.520 R 030282 2012/11/30 3.980 R 030282 2012/12/01 3.580 R 030282 2012/12/02 6.536 MJ 030282 2012/12/03 30.25 MJ 030282 2012/12/04 25.84 MJ 030282 2012/12/05 42.73 MJ 030282 2012/12/06 35.21 MJ 030282 2012/12/07 18.60 MJ 030282 2012/12/08 15.80 MJ 030282 2012/12/09 13.44 MJ 030282 2012/12/10 14.57 MJ 030282 2012/12/11 53.34 MJ 030282 2012/12/12 27.25 MJ 030282 2012/12/13 19.46 MJ 030282 2012/12/14 13.14 MJ 030282 2012/12/15 10.12 MJ 030282 2012/12/16 5.972 MJ 030282 2012/12/17 8.148 MJ 030282 2012/12/18 10.67 MJ 030282 2012/12/19 11.26 MJ 030282 2012/12/20 10.20 MJ 030282 2012/12/21 9.664 MJ 030282 2012/12/22 28.53 MJ 030282 2012/12/23 21.35 MJ 030282 2012/12/24 13.57 MJ 030282 2012/12/25 8.950 R 030282 2012/12/26 7.240 R 030282 2012/12/27 7.020 R 030282 2012/12/28 6.610 R 030282 2012/12/29 6.280 R 030282 2012/12/30 6.000 R 030282 2012/12/31 5.760 R 030282 2013/01/01 5.570 R 030282 2013/01/02 5.410 R 030282 2013/01/03 5.270 R 030282 2013/01/04 5.150 R 030282 2013/01/05 5.060 R 030282 2013/01/06 4.970 R 030282 2013/01/07 4.900 R 030282 2013/01/08 4.840 R 030282 2013/01/09 4.780 R 030282 2013/01/10 4.720 R 030282 2013/01/11 4.650 R 030282 2013/01/12 4.590 R 030282 2013/01/13 5.140 R 030282 2013/01/14 64.47 MJ 030282 2013/01/15 56.80 MJ 030282 2013/01/16 36.37 MJ 030282 2013/01/17 17.16 R 030282 2013/01/18 9.240 R 030282 2013/01/19 8.190 R 030282 2013/01/20 8.700 R 030282 2013/01/21 6.820 J 030282 2013/01/22 6.180 R 030282 2013/01/23 5.820 R 030282 2013/01/24 5.580 R 030282 2013/01/25 5.410 R 030282 2013/01/26 5.300 R 030282 2013/01/27 5.240 R 030282 2013/01/28 5.190 R 030282 2013/01/29 5.170 R 030282 2013/01/30 20.66 MJ 030282 2013/01/31 76.87 MJ 030282 2013/02/01 98.96 MJ 030282 2013/02/02 38.58 R 030282 2013/02/03 25.02 R 030282 2013/02/04 15.98 R 030282 2013/02/05 10.48 R 030282 2013/02/06 7.360 R 030282 2013/02/07 6.460 R 030282 2013/02/08 5.950 R 030282 2013/02/09 5.660 R 030282 2013/02/10 5.480 R 030282 2013/02/11 5.370 R 030282 2013/02/12 5.270 R 030282 2013/02/13 5.180 R 030282 2013/02/14 5.090 R 030282 2013/02/15 5.000 R 030282 2013/02/16 4.920 R 030282 2013/02/17 4.840 R 030282 2013/02/18 4.770 R 030282 2013/02/19 4.710 R 030282 2013/02/20 4.640 R 030282 2013/02/21 4.580 R 030282 2013/02/22 4.530 R 030282 2013/02/23 4.470 R 030282 2013/02/24 4.420 R 030282 2013/02/25 4.380 J 030282 2013/02/26 4.330 R 030282 2013/02/27 4.290 R 030282 2013/02/28 4.250 R 030282 2013/03/01 4.180 R 030282 2013/03/02 4.140 R 030282 2013/03/03 4.110 R 030282 2013/03/04 4.080 R 030282 2013/03/05 4.050 R 030282 2013/03/06 4.020 R 030282 2013/03/07 3.990 R 030282 2013/03/08 3.970 R 030282 2013/03/09 3.940 R 030282 2013/03/10 3.920 R 030282 2013/03/11 5.410 R 030282 2013/03/12 17.88 R 030282 2013/03/13 49.82 R 030282 2013/03/14 44.25 R 030282 2013/03/15 24.50 R 030282 2013/03/16 14.94 R 030282 2013/03/17 11.17 R 030282 2013/03/18 8.920 R 030282 2013/03/19 7.990 R 030282 2013/03/20 7.260 R 030282 2013/03/21 6.680 R 030282 2013/03/22 6.240 R 030282 2013/03/23 5.900 R 030282 2013/03/24 5.660 R 030282 2013/03/25 5.500 R 030282 2013/03/26 5.410 R 030282 2013/03/27 5.510 R 030282 2013/03/28 6.050 R 030282 2013/03/29 7.090 R 030282 2013/03/30 8.800 R 030282 2013/03/31 11.48 R 030282 2013/04/01 15.60 R 030282 2013/04/02 21.90 R 030282 2013/04/03 19.47 MJ 030282 2013/04/04 14.46 MJ 030282 2013/04/05 13.40 MJ 030282 2013/04/06 12.13 MJ 030282 2013/04/07 11.11 MJ 030282 2013/04/08 16.25 MJ 030282 2013/04/09 34.70 MJ 030282 2013/04/10 58.22 MJ 030282 2013/04/11 63.86 MJ 030282 2013/04/12 41.89 MJ 030282 2013/04/13 27.17 MJ 030282 2013/04/14 26.09 MJ 030282 2013/04/15 33.43 MJ 030282 2013/04/16 64.87 MJ 030282 2013/04/17 146.6 MJ 030282 2013/04/18 91.62 MJ 030282 2013/04/19 96.72 MJ 030282 2013/04/20 231.9 MJ 030282 2013/04/21 115.6 MJ 030282 2013/04/22 49.34 MJ 030282 2013/04/23 36.21 MJ 030282 2013/04/24 33.59 MJ 030282 2013/04/25 47.57 MJ 030282 2013/04/26 33.48 MJ 030282 2013/04/27 25.63 MJ 030282 2013/04/28 22.42 MJ 030282 2013/04/29 21.75 MJ 030282 2013/04/30 21.80 MJ 030282 2013/05/01 20.74 MJ 030282 2013/05/02 18.80 MJ 030282 2013/05/03 16.95 MJ 030282 2013/05/04 14.61 MJ 030282 2013/05/05 12.98 MJ 030282 2013/05/06 11.62 MJ 030282 2013/05/07 10.41 MJ 030282 2013/05/08 9.175 MJ 030282 2013/05/09 9.191 MJ 030282 2013/05/10 10.77 MJ 030282 2013/05/11 11.86 MJ 030282 2013/05/12 16.91 MJ 030282 2013/05/13 12.97 MJ 030282 2013/05/14 9.623 MJ 030282 2013/05/15 7.975 MJ 030282 2013/05/16 7.740 MJ 030282 2013/05/17 7.569 MJ 030282 2013/05/18 7.076 MJ 030282 2013/05/19 5.936 MJ 030282 2013/05/20 14.93 MJ 030282 2013/05/21 25.30 MJ 030282 2013/05/22 35.39 MJ 030282 2013/05/23 34.38 MJ 030282 2013/05/24 120.5 MJ 030282 2013/05/25 150.4 MJ 030282 2013/05/26 159.6 MJ 030282 2013/05/27 78.21 MJ 030282 2013/05/28 40.32 MJ 030282 2013/05/29 25.84 MJ 030282 2013/05/30 52.15 MJ 030282 2013/05/31 35.65 MJ 030282 2013/06/01 25.56 MJ 030282 2013/06/02 33.31 MJ 030282 2013/06/03 54.23 MJ 030282 2013/06/04 23.84 MJ 030282 2013/06/05 16.06 MJ 030282 2013/06/06 12.25 MJ 030282 2013/06/07 11.55 MJ 030282 2013/06/08 22.40 MJ 030282 2013/06/09 29.37 MJ 030282 2013/06/10 22.45 MJ 030282 2013/06/11 16.83 MJ 030282 2013/06/12 44.87 MJ 030282 2013/06/13 47.37 MJ 030282 2013/06/14 23.32 MJ 030282 2013/06/15 14.50 MJ 030282 2013/06/16 11.59 MJ 030282 2013/06/17 20.53 MJ 030282 2013/06/18 19.96 MJ 030282 2013/06/19 12.51 MJ 030282 2013/06/20 9.167 MJ 030282 2013/06/21 7.329 MJ 030282 2013/06/22 6.449 MJ 030282 2013/06/23 7.205 MJ 030282 2013/06/24 9.679 MJ 030282 2013/06/25 13.32 MJ 030282 2013/06/26 21.59 MJ 030282 2013/06/27 35.30 MJ 030282 2013/06/28 53.21 MJ 030282 2013/06/29 39.12 MJ 030282 2013/06/30 66.07 MJ 030282 2013/07/01 25.86 MJ 030282 2013/07/02 32.45 MJ 030282 2013/07/03 26.31 MJ 030282 2013/07/04 19.72 MJ 030282 2013/07/05 13.93 MJ 030282 2013/07/06 12.79 MJ 030282 2013/07/07 11.21 MJ 030282 2013/07/08 8.905 MJ 030282 2013/07/09 8.258 MJ 030282 2013/07/10 16.81 MJ 030282 2013/07/11 15.23 MJ 030282 2013/07/12 12.27 MJ 030282 2013/07/13 7.526 MJ 030282 2013/07/14 5.522 MJ 030282 2013/07/15 4.437 MJ 030282 2013/07/16 3.710 MJ 030282 2013/07/17 3.421 MJ 030282 2013/07/18 7.580 MJ 030282 2013/07/19 7.875 MJ 030282 2013/07/20 12.06 MJ 030282 2013/07/21 11.63 MJ 030282 2013/07/22 7.979 MJ 030282 2013/07/23 5.790 MJ 030282 2013/07/24 8.776 MJ 030282 2013/07/25 10.28 MJ 030282 2013/07/26 6.440 MJ 030282 2013/07/27 4.611 MJ 030282 2013/07/28 3.788 MJ 030282 2013/07/29 7.045 MJ 030282 2013/07/30 10.43 MJ 030282 2013/07/31 6.341 MJ 030282 2013/08/01 4.257 MJ 030282 2013/08/02 5.034 MJ 030282 2013/08/03 9.404 MJ 030282 2013/08/04 22.32 MJ 030282 2013/08/05 25.38 MJ 030282 2013/08/06 11.84 MJ 030282 2013/08/07 7.017 MJ 030282 2013/08/08 7.369 MJ 030282 2013/08/09 49.76 MJ 030282 2013/08/10 43.93 MJ 030282 2013/08/11 20.81 MJ 030282 2013/08/12 11.94 MJ 030282 2013/08/13 9.258 MJ 030282 2013/08/14 24.44 MJ 030282 2013/08/15 13.31 MJ 030282 2013/08/16 8.788 MJ 030282 2013/08/17 7.535 MJ 030282 2013/08/18 5.812 MJ 030282 2013/08/19 4.319 MJ 030282 2013/08/20 3.406 MJ 030282 2013/08/21 2.935 MJ 030282 2013/08/22 2.680 MJ 030282 2013/08/23 2.986 MJ 030282 2013/08/24 2.751 MJ 030282 2013/08/25 2.347 MJ 030282 2013/08/26 2.361 MJ 030282 2013/08/27 2.690 MJ 030282 2013/08/28 2.514 MJ 030282 2013/08/29 3.412 MJ 030282 2013/08/30 2.993 MJ 030282 2013/08/31 9.735 MJ 030282 2013/09/01 8.703 MJ 030282 2013/09/02 6.020 MJ 030282 2013/09/03 7.491 MJ 030282 2013/09/04 6.628 MJ 030282 2013/09/05 5.051 MJ 030282 2013/09/06 3.639 MJ 030282 2013/09/07 2.888 MJ 030282 2013/09/08 2.961 MJ 030282 2013/09/09 3.152 MJ 030282 2013/09/10 2.651 MJ 030282 2013/09/11 2.526 MJ 030282 2013/09/12 12.44 MJ 030282 2013/09/13 31.65 MJ 030282 2013/09/14 44.12 MJ 030282 2013/09/15 32.17 MJ 030282 2013/09/16 28.60 MJ 030282 2013/09/17 24.03 MJ 030282 2013/09/18 14.58 MJ 030282 2013/09/19 9.849 MJ 030282 2013/09/20 7.463 MJ 030282 2013/09/21 5.913 MJ 030282 2013/09/22 34.97 MJ 030282 2013/09/23 40.36 MJ 030282 2013/09/24 22.13 MJ 030282 2013/09/25 14.86 MJ 030282 2013/09/26 11.10 MJ 030282 2013/09/27 9.165 MJ 030282 2013/09/28 7.728 MJ 030282 2013/09/29 6.640 MJ 030282 2013/09/30 5.829 MJ 030282 2013/10/01 5.156 MJ 030282 2013/10/02 4.642 MJ 030282 2013/10/03 4.177 MJ 030282 2013/10/04 3.788 MJ 030282 2013/10/05 3.595 MJ 030282 2013/10/06 3.391 MJ 030282 2013/10/07 3.889 MJ 030282 2013/10/08 10.66 MJ 030282 2013/10/09 8.494 MJ 030282 2013/10/10 5.932 MJ 030282 2013/10/11 4.781 MJ 030282 2013/10/12 4.169 MJ 030282 2013/10/13 3.791 MJ 030282 2013/10/14 3.841 MJ 030282 2013/10/15 4.610 MJ 030282 2013/10/16 4.441 MJ 030282 2013/10/17 4.649 MJ 030282 2013/10/18 11.42 MJ 030282 2013/10/19 14.88 MJ 030282 2013/10/20 10.06 MJ 030282 2013/10/21 7.901 MJ 030282 2013/10/22 6.671 MJ 030282 2013/10/23 8.649 MJ 030282 2013/10/24 7.854 MJ 030282 2013/10/25 6.589 MJ 030282 2013/10/26 6.247 MJ 030282 2013/10/27 7.177 MJ 030282 2013/10/28 8.045 MJ 030282 2013/10/29 7.957 MJ 030282 2013/10/30 6.394 MJ 030282 2013/10/31 6.294 MJ 030282 2013/11/01 25.06 MJ 030282 2013/11/02 31.66 MJ 030282 2013/11/03 22.52 MJ 030282 2013/11/04 14.43 MJ 030282 2013/11/05 10.40 MJ 030282 2013/11/06 9.514 MJ 030282 2013/11/07 17.89 MJ 030282 2013/11/08 31.26 MJ 030282 2013/11/09 17.78 MJ 030282 2013/11/10 13.79 MJ 030282 2013/11/11 19.61 MJ 030282 2013/11/12 16.39 MJ 030282 2013/11/13 12.00 MJ 030282 2013/11/14 11.11 MJ 030282 2013/11/15 10.67 MJ 030282 2013/11/16 11.26 MJ 030282 2013/11/17 11.66 MJ 030282 2013/11/18 45.46 MJ 030282 2013/11/19 46.91 MJ 030282 2013/11/20 24.43 MJ 030282 2013/11/21 14.34 MJ 030282 2013/11/22 13.66 MJ 030282 2013/11/23 14.49 MJ 030282 2013/11/24 9.867 MJ 030282 2013/11/25 7.477 MJ 030282 2013/11/26 11.29 MJ 030282 2013/11/27 22.57 MJ 030282 2013/11/28 45.58 MJ 030282 2013/11/29 20.58 MJ 030282 2013/11/30 12.31 MJ 030282 2013/12/01 12.30 MJ 030282 2013/12/02 12.73 MJ 030282 2013/12/03 12.14 MJ 030282 2013/12/04 11.65 MJ 030282 2013/12/05 10.56 MJ 030282 2013/12/06 24.44 MJ 030282 2013/12/07 22.70 MJ 030282 2013/12/08 10.39 MJ 030282 2013/12/09 7.390 R 030282 2013/12/10 6.780 R 030282 2013/12/11 6.310 R 030282 2013/12/12 5.950 R 030282 2013/12/13 5.660 R 030282 2013/12/14 5.430 R 030282 2013/12/15 5.250 R 030282 2013/12/16 5.110 R 030282 2013/12/17 4.980 R 030282 2013/12/18 4.870 R 030282 2013/12/19 4.760 R 030282 2013/12/20 4.640 R 030282 2013/12/21 4.510 R 030282 2013/12/22 16.65 R 030282 2013/12/23 27.11 R 030282 2013/12/24 21.83 R 030282 2013/12/25 18.05 R 030282 2013/12/26 15.27 R 030282 2013/12/27 13.21 R 030282 2013/12/28 11.63 R 030282 2013/12/29 10.42 R 030282 2013/12/30 9.460 R 030282 2013/12/31 8.690 R 030282 2014/01/01 8.050 R 030282 2014/01/02 7.500 R 030282 2014/01/03 7.030 R 030282 2014/01/04 6.590 R 030282 2014/01/05 6.170 R 030282 2014/01/06 13.64 R 030282 2014/01/07 30.21 R 030282 2014/01/08 25.24 R 030282 2014/01/09 21.18 R 030282 2014/01/10 18.43 R 030282 2014/01/11 17.16 R 030282 2014/01/12 62.94 R 030282 2014/01/13 43.24 R 030282 2014/01/14 34.75 R 030282 2014/01/15 41.30 R 030282 2014/01/16 31.90 R 030282 2014/01/17 25.25 R 030282 2014/01/18 20.31 R 030282 2014/01/19 16.47 R 030282 2014/01/20 13.35 R 030282 2014/01/21 12.29 MJ 030282 2014/01/22 10.04 R 030282 2014/01/23 8.160 R 030282 2014/01/24 6.400 R 030282 2014/01/25 7.820 R 030282 2014/01/26 9.400 R 030282 2014/01/27 8.760 J 030282 2014/01/28 8.190 R 030282 2014/01/29 7.700 R 030282 2014/01/30 7.260 R 030282 2014/01/31 6.880 R 030282 2014/02/01 6.540 R 030282 2014/02/02 6.240 R 030282 2014/02/03 5.970 R 030282 2014/02/04 5.740 R 030282 2014/02/05 5.530 R 030282 2014/02/06 5.340 R 030282 2014/02/07 5.180 R 030282 2014/02/08 5.030 R 030282 2014/02/09 4.900 R 030282 2014/02/10 4.780 R 030282 2014/02/11 4.670 R 030282 2014/02/12 4.580 R 030282 2014/02/13 4.490 R 030282 2014/02/14 4.410 R 030282 2014/02/15 4.340 R 030282 2014/02/16 4.280 R 030282 2014/02/17 4.210 R 030282 2014/02/18 4.160 R 030282 2014/02/19 4.100 R 030282 2014/02/20 4.050 R 030282 2014/02/21 4.000 R 030282 2014/02/22 6.190 R 030282 2014/02/23 7.300 R 030282 2014/02/24 6.150 J 030282 2014/02/25 5.180 R 030282 2014/02/26 4.780 R 030282 2014/02/27 4.480 R 030282 2014/02/28 4.240 R 030282 2014/03/01 3.900 R 030282 2014/03/02 3.770 R 030282 2014/03/03 3.660 R 030282 2014/03/04 3.550 R 030282 2014/03/05 3.470 R 030282 2014/03/06 3.390 R 030282 2014/03/07 3.330 R 030282 2014/03/08 3.270 R 030282 2014/03/09 3.220 R 030282 2014/03/10 3.170 R 030282 2014/03/11 3.130 R 030282 2014/03/12 3.090 R 030282 2014/03/13 3.050 R 030282 2014/03/14 3.020 R 030282 2014/03/15 3.000 R 030282 2014/03/16 2.980 R 030282 2014/03/17 2.960 R 030282 2014/03/18 2.940 R 030282 2014/03/19 2.920 R 030282 2014/03/20 2.910 R 030282 2014/03/21 2.900 R 030282 2014/03/22 2.890 R 030282 2014/03/23 2.880 R 030282 2014/03/24 2.880 R 030282 2014/03/25 2.870 R 030282 2014/03/26 2.870 R 030282 2014/03/27 2.860 R 030282 2014/03/28 2.860 R 030282 2014/03/29 4.810 R 030282 2014/03/30 14.26 R 030282 2014/03/31 28.11 R 030282 2014/04/01 28.67 R 030282 2014/04/02 29.54 R 030282 2014/04/03 31.06 R 030282 2014/04/04 33.66 R 030282 2014/04/05 35.21 R 030282 2014/04/06 39.86 R 030282 2014/04/07 46.80 R 030282 2014/04/08 54.64 R 030282 2014/04/09 67.82 R 030282 2014/04/10 70.70 R 030282 2014/04/11 86.86 R 030282 2014/04/12 108.7 R 030282 2014/04/13 116.9 MJ 030282 2014/04/14 157.9 MJ 030282 2014/04/15 331.8 MJ 030282 2014/04/16 324.9 MJ 030282 2014/04/17 124.1 MJ 030282 2014/04/18 72.40 MJ 030282 2014/04/19 62.72 MJ 030282 2014/04/20 55.92 MJ 030282 2014/04/21 63.69 MJ 030282 2014/04/22 95.44 MJ 030282 2014/04/23 137.2 MJ 030282 2014/04/24 86.07 MJ 030282 2014/04/25 55.18 MJ 030282 2014/04/26 52.96 MJ 030282 2014/04/27 67.80 MJ 030282 2014/04/28 57.65 MJ 030282 2014/04/29 47.98 MJ 030282 2014/04/30 47.66 MJ 030282 2014/05/01 122.0 MJ 030282 2014/05/02 105.0 MJ 030282 2014/05/03 70.47 MJ 030282 2014/05/04 99.01 MJ 030282 2014/05/05 130.3 MJ 030282 2014/05/06 70.30 MJ 030282 2014/05/07 44.58 MJ 030282 2014/05/08 33.22 MJ 030282 2014/05/09 26.74 MJ 030282 2014/05/10 34.40 MJ 030282 2014/05/11 38.43 MJ 030282 2014/05/12 26.57 MJ 030282 2014/05/13 21.18 MJ 030282 2014/05/14 18.15 MJ 030282 2014/05/15 17.74 MJ 030282 2014/05/16 16.87 MJ 030282 2014/05/17 54.62 MJ 030282 2014/05/18 57.41 MJ 030282 2014/05/19 29.91 MJ 030282 2014/05/20 25.81 MJ 030282 2014/05/21 19.11 MJ 030282 2014/05/22 15.25 MJ 030282 2014/05/23 19.49 MJ 030282 2014/05/24 22.16 MJ 030282 2014/05/25 15.57 MJ 030282 2014/05/26 13.49 MJ 030282 2014/05/27 15.53 MJ 030282 2014/05/28 28.65 MJ 030282 2014/05/29 21.05 MJ 030282 2014/05/30 13.79 MJ 030282 2014/05/31 12.71 MJ 030282 2014/06/01 11.22 MJ 030282 2014/06/02 8.645 MJ 030282 2014/06/03 6.920 MJ 030282 2014/06/04 5.887 MJ 030282 2014/06/05 6.068 MJ 030282 2014/06/06 9.152 MJ 030282 2014/06/07 7.870 MJ 030282 2014/06/08 6.066 MJ 030282 2014/06/09 4.589 MJ 030282 2014/06/10 4.494 MJ 030282 2014/06/11 4.829 MJ 030282 2014/06/12 8.326 MJ 030282 2014/06/13 47.91 MJ 030282 2014/06/14 46.84 MJ 030282 2014/06/15 39.10 MJ 030282 2014/06/16 20.99 MJ 030282 2014/06/17 12.30 MJ 030282 2014/06/18 53.16 MJ 030282 2014/06/19 49.46 MJ 030282 2014/06/20 23.88 MJ 030282 2014/06/21 14.63 MJ 030282 2014/06/22 10.65 MJ 030282 2014/06/23 8.209 MJ 030282 2014/06/24 6.641 MJ 030282 2014/06/25 14.97 MJ 030282 2014/06/26 48.91 MJ 030282 2014/06/27 34.12 MJ 030282 2014/06/28 17.04 MJ 030282 2014/06/29 10.55 MJ 030282 2014/06/30 7.744 MJ 030282 2014/07/01 6.215 MJ 030282 2014/07/02 5.189 MJ 030282 2014/07/03 4.573 MJ 030282 2014/07/04 27.08 MJ 030282 2014/07/05 26.53 MJ 030282 2014/07/06 14.14 MJ 030282 2014/07/07 8.450 MJ 030282 2014/07/08 7.345 MJ 030282 2014/07/09 6.378 MJ 030282 2014/07/10 5.490 MJ 030282 2014/07/11 4.973 MJ 030282 2014/07/12 3.739 MJ 030282 2014/07/13 3.345 MJ 030282 2014/07/14 5.819 MJ 030282 2014/07/15 4.395 MJ 030282 2014/07/16 5.169 MJ 030282 2014/07/17 9.449 MJ 030282 2014/07/18 4.908 MJ 030282 2014/07/19 3.326 MJ 030282 2014/07/20 2.742 MJ 030282 2014/07/21 2.414 MJ 030282 2014/07/22 2.148 MJ 030282 2014/07/23 2.554 MJ 030282 2014/07/24 18.45 MJ 030282 2014/07/25 8.277 MJ 030282 2014/07/26 4.431 MJ 030282 2014/07/27 3.328 MJ 030282 2014/07/28 4.726 MJ 030282 2014/07/29 16.10 MJ 030282 2014/07/30 10.19 MJ 030282 2014/07/31 5.623 MJ 030282 2014/08/01 3.966 MJ 030282 2014/08/02 3.257 MJ 030282 2014/08/03 10.14 MJ 030282 2014/08/04 6.173 MJ 030282 2014/08/05 6.797 MJ 030282 2014/08/06 7.647 MJ 030282 2014/08/07 4.998 MJ 030282 2014/08/08 11.71 MJ 030282 2014/08/09 7.537 MJ 030282 2014/08/10 4.933 MJ 030282 2014/08/11 3.456 MJ 030282 2014/08/12 2.962 MJ 030282 2014/08/13 3.140 MJ 030282 2014/08/14 60.28 MJ 030282 2014/08/15 29.51 MJ 030282 2014/08/16 14.73 MJ 030282 2014/08/17 15.15 MJ 030282 2014/08/18 21.93 MJ 030282 2014/08/19 15.17 MJ 030282 2014/08/20 9.732 MJ 030282 2014/08/21 6.945 MJ 030282 2014/08/22 5.553 MJ 030282 2014/08/23 5.052 MJ 030282 2014/08/24 4.370 MJ 030282 2014/08/25 3.671 MJ 030282 2014/08/26 3.159 MJ 030282 2014/08/27 2.929 MJ 030282 2014/08/28 2.865 MJ 030282 2014/08/29 2.613 MJ 030282 2014/08/30 2.379 MJ 030282 2014/08/31 2.449 MJ 030282 2014/09/01 2.729 MJ 030282 2014/09/02 2.876 MJ 030282 2014/09/03 18.35 MJ 030282 2014/09/04 11.10 MJ 030282 2014/09/05 5.984 MJ 030282 2014/09/06 4.298 MJ 030282 2014/09/07 5.764 MJ 030282 2014/09/08 4.998 MJ 030282 2014/09/09 3.502 MJ 030282 2014/09/10 2.840 MJ 030282 2014/09/11 2.791 MJ 030282 2014/09/12 3.058 MJ 030282 2014/09/13 3.033 MJ 030282 2014/09/14 2.886 MJ 030282 2014/09/15 2.789 MJ 030282 2014/09/16 2.612 MJ 030282 2014/09/17 2.713 MJ 030282 2014/09/18 2.621 MJ 030282 2014/09/19 2.297 MJ 030282 2014/09/20 2.097 MJ 030282 2014/09/21 1.992 MJ 030282 2014/09/22 3.071 MJ 030282 2014/09/23 4.561 MJ 030282 2014/09/24 3.510 MJ 030282 2014/09/25 2.826 MJ 030282 2014/09/26 2.446 MJ 030282 2014/09/27 2.274 MJ 030282 2014/09/28 2.124 MJ 030282 2014/09/29 1.952 MJ 030282 2014/09/30 1.795 MJ 030282 2014/10/01 1.744 MJ 030282 2014/10/02 1.712 MJ 030282 2014/10/03 1.695 MJ 030282 2014/10/04 1.734 MJ 030282 2014/10/05 4.621 MJ 030282 2014/10/06 5.890 MJ 030282 2014/10/07 3.608 MJ 030282 2014/10/08 5.477 MJ 030282 2014/10/09 10.02 MJ 030282 2014/10/10 6.461 MJ 030282 2014/10/11 4.819 MJ 030282 2014/10/12 3.775 MJ 030282 2014/10/13 3.193 MJ 030282 2014/10/14 2.851 MJ 030282 2014/10/15 2.653 MJ 030282 2014/10/16 2.632 MJ 030282 2014/10/17 12.13 MJ 030282 2014/10/18 21.38 MJ 030282 2014/10/19 23.77 MJ 030282 2014/10/20 14.83 MJ 030282 2014/10/21 9.949 MJ 030282 2014/10/22 11.73 MJ 030282 2014/10/23 12.89 MJ 030282 2014/10/24 47.09 MJ 030282 2014/10/25 28.34 MJ 030282 2014/10/26 28.20 MJ 030282 2014/10/27 27.13 MJ 030282 2014/10/28 19.98 MJ 030282 2014/10/29 18.03 MJ 030282 2014/10/30 15.07 MJ 030282 2014/10/31 12.19 MJ 030282 2014/11/01 10.20 MJ 030282 2014/11/02 8.925 MJ 030282 2014/11/03 7.890 MJ 030282 2014/11/04 7.083 MJ 030282 2014/11/05 7.878 MJ 030282 2014/11/06 8.497 MJ 030282 2014/11/07 11.51 MJ 030282 2014/11/08 13.51 MJ 030282 2014/11/09 10.41 MJ 030282 2014/11/10 10.23 MJ 030282 2014/11/11 10.60 MJ 030282 2014/11/12 13.59 MJ 030282 2014/11/13 18.43 MJ 030282 2014/11/14 13.42 MJ 030282 2014/11/15 10.10 MJ 030282 2014/11/16 7.887 MJ 030282 2014/11/17 8.957 MJ 030282 2014/11/18 12.66 MJ 030282 2014/11/19 9.570 MJ 030282 2014/11/20 8.437 MJ 030282 2014/11/21 7.874 MJ 030282 2014/11/22 6.497 MJ 030282 2014/11/23 9.054 MJ 030282 2014/11/24 29.11 MJ 030282 2014/11/25 70.95 MJ 030282 2014/11/26 35.04 MJ 030282 2014/11/27 22.63 MJ 030282 2014/11/28 16.49 MJ 030282 2014/11/29 12.86 MJ 030282 2014/11/30 12.52 MJ 030282 2014/12/01 29.04 MJ 030282 2014/12/02 24.26 MJ 030282 2014/12/03 15.57 MJ 030282 2014/12/04 17.09 MJ 030282 2014/12/05 8.778 MJ 030282 2014/12/06 11.73 MJ 030282 2014/12/07 10.35 MJ 030282 2014/12/08 6.163 MJ 030282 2014/12/09 7.671 MJ 030282 2014/12/10 10.01 MJ 030282 2014/12/11 10.83 MJ 030282 2014/12/12 11.21 MJ 030282 2014/12/13 10.66 MJ 030282 2014/12/14 9.948 MJ 030282 2014/12/15 9.685 MJ 030282 2014/12/16 9.606 MJ 030282 2014/12/17 10.25 MJ 030282 2014/12/18 28.57 MJ 030282 2014/12/19 26.32 MJ 030282 2014/12/20 16.04 MJ 030282 2014/12/21 11.77 MJ 030282 2014/12/22 10.19 R 030282 2014/12/23 9.550 R 030282 2014/12/24 17.92 MJ 030282 2014/12/25 125.6 MJ 030282 2014/12/26 104.7 MJ 030282 2014/12/27 50.75 MJ 030282 2014/12/28 47.97 MJ 030282 2014/12/29 42.59 MJ 030282 2014/12/30 18.54 MJ 030282 2014/12/31 9.760 MJ 030282 2015/01/01 8.494 MJ 030282 2015/01/02 7.720 R 030282 2015/01/03 7.280 R 030282 2015/01/04 9.520 R 030282 2015/01/05 20.47 R 030282 2015/01/06 14.50 R 030282 2015/01/07 11.22 R 030282 2015/01/08 9.360 R 030282 2015/01/09 8.320 R 030282 2015/01/10 7.780 R 030282 2015/01/11 7.400 R 030282 2015/01/12 7.060 J 030282 2015/01/13 6.740 R 030282 2015/01/14 6.450 R 030282 2015/01/15 6.190 R 030282 2015/01/16 5.950 R 030282 2015/01/17 5.750 R 030282 2015/01/18 5.570 R 030282 2015/01/19 6.810 R 030282 2015/01/20 13.87 R 030282 2015/01/21 11.06 R 030282 2015/01/22 9.160 R 030282 2015/01/23 7.840 R 030282 2015/01/24 6.920 R 030282 2015/01/25 6.260 R 030282 2015/01/26 5.790 R 030282 2015/01/27 5.450 R 030282 2015/01/28 5.190 R 030282 2015/01/29 4.990 R 030282 2015/01/30 4.820 R 030282 2015/01/31 4.640 R 030282 2015/02/01 4.470 R 030282 2015/02/02 4.310 R 030282 2015/02/03 4.160 R 030282 2015/02/04 4.020 R 030282 2015/02/05 3.890 R 030282 2015/02/06 3.760 R 030282 2015/02/07 3.650 R 030282 2015/02/08 3.540 R 030282 2015/02/09 3.440 R 030282 2015/02/10 3.340 R 030282 2015/02/11 3.260 R 030282 2015/02/12 3.170 R 030282 2015/02/13 3.100 R 030282 2015/02/14 3.020 R 030282 2015/02/15 2.960 R 030282 2015/02/16 2.890 R 030282 2015/02/17 2.830 R 030282 2015/02/18 2.780 R 030282 2015/02/19 2.730 R 030282 2015/02/20 2.680 R 030282 2015/02/21 2.640 R 030282 2015/02/22 2.600 R 030282 2015/02/23 2.560 J 030282 2015/02/24 2.530 R 030282 2015/02/25 2.500 R 030282 2015/02/26 2.470 R 030282 2015/02/27 2.440 R 030282 2015/02/28 2.420 R 030282 2015/03/01 2.380 R 030282 2015/03/02 2.370 R 030282 2015/03/03 2.360 R 030282 2015/03/04 2.350 R 030282 2015/03/05 2.340 R 030282 2015/03/06 2.340 R 030282 2015/03/07 2.330 R 030282 2015/03/08 2.330 R 030282 2015/03/09 2.340 R 030282 2015/03/10 2.340 R 030282 2015/03/11 2.680 R 030282 2015/03/12 3.390 R 030282 2015/03/13 4.930 R 030282 2015/03/14 4.440 R 030282 2015/03/15 4.050 R 030282 2015/03/16 3.730 R 030282 2015/03/17 3.480 R 030282 2015/03/18 3.280 R 030282 2015/03/19 3.130 R 030282 2015/03/20 3.000 R 030282 2015/03/21 2.910 R 030282 2015/03/22 2.840 R 030282 2015/03/23 2.800 R 030282 2015/03/24 2.770 R 030282 2015/03/25 2.770 R 030282 2015/03/26 3.210 R 030282 2015/03/27 4.220 R 030282 2015/03/28 5.700 R 030282 2015/03/29 5.040 R 030282 2015/03/30 4.610 R 030282 2015/03/31 4.340 R 030282 2015/04/01 4.180 R 030282 2015/04/02 4.100 R 030282 2015/04/03 7.220 R 030282 2015/04/04 24.09 R 030282 2015/04/05 63.48 R 030282 2015/04/06 64.72 R 030282 2015/04/07 58.35 R 030282 2015/04/08 50.37 R 030282 2015/04/09 45.10 R 030282 2015/04/10 47.36 R 030282 2015/04/11 49.33 R 030282 2015/04/12 55.92 R 030282 2015/04/13 73.50 R 030282 2015/04/14 175.3 R 030282 2015/04/15 185.1 R 030282 2015/04/16 103.8 R 030282 2015/04/17 110.6 MJ 030282 2015/04/18 132.8 MJ 030282 2015/04/19 95.07 MJ 030282 2015/04/20 80.02 MJ 030282 2015/04/21 107.1 MJ 030282 2015/04/22 96.27 MJ 030282 2015/04/23 97.39 MJ 030282 2015/04/24 58.51 MJ 030282 2015/04/25 37.44 MJ 030282 2015/04/26 33.50 MJ 030282 2015/04/27 55.57 MJ 030282 2015/04/28 67.71 MJ 030282 2015/04/29 59.65 MJ 030282 2015/04/30 53.15 MJ 030282 2015/05/01 47.98 MJ 030282 2015/05/02 45.85 MJ 030282 2015/05/03 44.67 MJ 030282 2015/05/04 42.84 MJ 030282 2015/05/05 54.36 MJ 030282 2015/05/06 37.78 MJ 030282 2015/05/07 27.79 MJ 030282 2015/05/08 23.56 MJ 030282 2015/05/09 20.48 MJ 030282 2015/05/10 18.80 MJ 030282 2015/05/11 38.04 MJ 030282 2015/05/12 77.94 MJ 030282 2015/05/13 57.61 MJ 030282 2015/05/14 34.43 MJ 030282 2015/05/15 22.23 MJ 030282 2015/05/16 16.64 MJ 030282 2015/05/17 15.01 MJ 030282 2015/05/18 12.75 MJ 030282 2015/05/19 26.14 MJ 030282 2015/05/20 31.10 MJ 030282 2015/05/21 18.37 MJ 030282 2015/05/22 13.04 MJ 030282 2015/05/23 11.11 MJ 030282 2015/05/24 9.600 MJ 030282 2015/05/25 8.343 MJ 030282 2015/05/26 14.54 MJ 030282 2015/05/27 16.98 MJ 030282 2015/05/28 42.82 MJ 030282 2015/05/29 58.15 MJ 030282 2015/05/30 26.87 MJ 030282 2015/05/31 99.06 MJ 030282 2015/06/01 77.70 MJ 030282 2015/06/02 85.43 MJ 030282 2015/06/03 50.62 MJ 030282 2015/06/04 31.60 MJ 030282 2015/06/05 21.22 MJ 030282 2015/06/06 25.81 MJ 030282 2015/06/07 18.03 MJ 030282 2015/06/08 18.45 MJ 030282 2015/06/09 67.04 MJ 030282 2015/06/10 133.9 MJ 030282 2015/06/11 55.55 MJ 030282 2015/06/12 30.76 MJ 030282 2015/06/13 83.57 MJ 030282 2015/06/14 40.61 MJ 030282 2015/06/15 22.39 MJ 030282 2015/06/16 16.69 MJ 030282 2015/06/17 22.92 MJ 030282 2015/06/18 14.17 MJ 030282 2015/06/19 12.21 MJ 030282 2015/06/20 10.85 MJ 030282 2015/06/21 8.798 MJ 030282 2015/06/22 15.32 MJ 030282 2015/06/23 14.20 MJ 030282 2015/06/24 14.11 MJ 030282 2015/06/25 9.478 MJ 030282 2015/06/26 6.858 MJ 030282 2015/06/27 5.549 MJ 030282 2015/06/28 5.128 MJ 030282 2015/06/29 7.649 MJ 030282 2015/06/30 6.274 MJ 030282 2015/07/01 6.110 MJ 030282 2015/07/02 12.13 MJ 030282 2015/07/03 8.719 MJ 030282 2015/07/04 5.649 MJ 030282 2015/07/05 4.343 MJ 030282 2015/07/06 3.655 MJ 030282 2015/07/07 3.175 MJ 030282 2015/07/08 3.642 MJ 030282 2015/07/09 5.481 MJ 030282 2015/07/10 3.531 MJ 030282 2015/07/11 2.831 MJ 030282 2015/07/12 2.378 MJ 030282 2015/07/13 2.223 MJ 030282 2015/07/14 2.109 MJ 030282 2015/07/15 3.066 MJ 030282 2015/07/16 4.834 MJ 030282 2015/07/17 2.766 MJ 030282 2015/07/18 2.335 MJ 030282 2015/07/19 3.636 MJ 030282 2015/07/20 78.68 MJ 030282 2015/07/21 37.91 MJ 030282 2015/07/22 19.96 MJ 030282 2015/07/23 11.08 MJ 030282 2015/07/24 10.20 MJ 030282 2015/07/25 16.94 MJ 030282 2015/07/26 10.34 MJ 030282 2015/07/27 7.757 MJ 030282 2015/07/28 6.190 MJ 030282 2015/07/29 6.102 MJ 030282 2015/07/30 4.801 MJ 030282 2015/07/31 8.143 MJ 030282 2015/08/01 6.116 MJ 030282 2015/08/02 4.892 MJ 030282 2015/08/03 4.138 MJ 030282 2015/08/04 21.08 MJ 030282 2015/08/05 24.01 MJ 030282 2015/08/06 20.23 MJ 030282 2015/08/07 13.38 MJ 030282 2015/08/08 9.188 MJ 030282 2015/08/09 6.768 MJ 030282 2015/08/10 6.245 MJ 030282 2015/08/11 5.532 MJ 030282 2015/08/12 11.03 MJ 030282 2015/08/13 10.92 MJ 030282 2015/08/14 8.956 MJ 030282 2015/08/15 7.104 MJ 030282 2015/08/16 5.806 MJ 030282 2015/08/17 4.439 MJ 030282 2015/08/18 3.556 MJ 030282 2015/08/19 3.021 MJ 030282 2015/08/20 2.617 MJ 030282 2015/08/21 2.496 MJ 030282 2015/08/22 2.791 MJ 030282 2015/08/23 2.746 MJ 030282 2015/08/24 2.286 MJ 030282 2015/08/25 5.116 MJ 030282 2015/08/26 22.29 MJ 030282 2015/08/27 11.69 MJ 030282 2015/08/28 8.633 MJ 030282 2015/08/29 6.430 MJ 030282 2015/08/30 4.874 MJ 030282 2015/08/31 3.856 MJ 030282 2015/09/01 3.185 MJ 030282 2015/09/02 2.755 MJ 030282 2015/09/03 2.632 MJ 030282 2015/09/04 2.447 MJ 030282 2015/09/05 2.206 MJ 030282 2015/09/06 2.001 MJ 030282 2015/09/07 1.841 MJ 030282 2015/09/08 1.982 MJ 030282 2015/09/09 2.326 MJ 030282 2015/09/10 5.187 MJ 030282 2015/09/11 3.536 MJ 030282 2015/09/12 2.791 MJ 030282 2015/09/13 2.571 MJ 030282 2015/09/14 32.02 MJ 030282 2015/09/15 41.52 MJ 030282 2015/09/16 17.67 MJ 030282 2015/09/17 9.925 MJ 030282 2015/09/18 6.682 MJ 030282 2015/09/19 4.974 MJ 030282 2015/09/20 5.151 MJ 030282 2015/09/21 5.122 MJ 030282 2015/09/22 4.004 MJ 030282 2015/09/23 3.403 MJ 030282 2015/09/24 3.013 MJ 030282 2015/09/25 2.690 MJ 030282 2015/09/26 2.546 MJ 030282 2015/09/27 2.414 MJ 030282 2015/09/28 2.249 MJ 030282 2015/09/29 2.367 MJ 030282 2015/09/30 44.50 MJ 030282 2015/10/01 52.46 MJ 030282 2015/10/02 20.54 MJ 030282 2015/10/03 12.05 MJ 030282 2015/10/04 8.564 MJ 030282 2015/10/05 6.844 MJ 030282 2015/10/06 5.856 MJ 030282 2015/10/07 5.279 MJ 030282 2015/10/08 4.757 MJ 030282 2015/10/09 5.005 MJ 030282 2015/10/10 12.47 MJ 030282 2015/10/11 9.909 MJ 030282 2015/10/12 7.343 MJ 030282 2015/10/13 5.860 MJ 030282 2015/10/14 5.484 MJ 030282 2015/10/15 5.414 MJ 030282 2015/10/16 5.184 MJ 030282 2015/10/17 5.843 MJ 030282 2015/10/18 8.621 MJ 030282 2015/10/19 6.983 MJ 030282 2015/10/20 5.940 MJ 030282 2015/10/21 5.748 MJ 030282 2015/10/22 5.196 MJ 030282 2015/10/23 5.145 MJ 030282 2015/10/24 4.563 MJ 030282 2015/10/25 4.968 MJ 030282 2015/10/26 7.619 MJ 030282 2015/10/27 6.222 MJ 030282 2015/10/28 5.572 J 030282 2015/10/29 34.20 MJ 030282 2015/10/30 41.45 MJ 030282 2015/10/31 24.52 MJ 030282 2015/11/01 16.26 MJ 030282 2015/11/02 20.41 MJ 030282 2015/11/03 16.01 MJ 030282 2015/11/04 12.50 MJ 030282 2015/11/05 10.23 MJ 030282 2015/11/06 9.053 MJ 030282 2015/11/07 10.61 MJ 030282 2015/11/08 8.900 MJ 030282 2015/11/09 7.483 MJ 030282 2015/11/10 6.761 MJ 030282 2015/11/11 6.303 MJ 030282 2015/11/12 6.195 MJ 030282 2015/11/13 10.27 MJ 030282 2015/11/14 33.71 MJ 030282 2015/11/15 21.16 MJ 030282 2015/11/16 14.63 MJ 030282 2015/11/17 11.35 MJ 030282 2015/11/18 8.827 MJ 030282 2015/11/19 8.836 MJ 030282 2015/11/20 30.61 MJ 030282 2015/11/21 29.15 MJ 030282 2015/11/22 17.27 MJ 030282 2015/11/23 13.08 MJ 030282 2015/11/24 8.148 MJ 030282 2015/11/25 6.411 MJ 030282 2015/11/26 7.486 MJ 030282 2015/11/27 8.792 MJ 030282 2015/11/28 14.09 MJ 030282 2015/11/29 12.27 MJ 030282 2015/11/30 6.351 MJ 030282 2015/12/01 6.561 MJ 030282 2015/12/02 12.12 MJ 030282 2015/12/03 41.10 MJ 030282 2015/12/04 29.04 MJ 030282 2015/12/05 19.20 MJ 030282 2015/12/06 16.80 MJ 030282 2015/12/07 14.29 MJ 030282 2015/12/08 12.35 MJ 030282 2015/12/09 10.83 MJ 030282 2015/12/10 10.28 MJ 030282 2015/12/11 13.36 MJ 030282 2015/12/12 17.11 MJ 030282 2015/12/13 14.97 MJ 030282 2015/12/14 16.87 MJ 030282 2015/12/15 56.65 MJ 030282 2015/12/16 67.97 MJ 030282 2015/12/17 33.89 MJ 030282 2015/12/18 58.31 MJ 030282 2015/12/19 38.46 MJ 030282 2015/12/20 21.81 MJ 030282 2015/12/21 17.45 MJ 030282 2015/12/22 20.86 MJ 030282 2015/12/23 49.17 MJ 030282 2015/12/24 56.95 MJ 030282 2015/12/25 44.42 MJ 030282 2015/12/26 27.42 MJ 030282 2015/12/27 20.62 R 030282 2015/12/28 14.59 R 030282 2015/12/29 9.490 R 030282 2015/12/30 10.48 R 030282 2015/12/31 13.26 R 030282 2016/01/01 12.36 R 030282 2016/01/02 11.49 R 030282 2016/01/03 11.06 R 030282 2016/01/04 8.900 R 030282 2016/01/05 6.710 R 030282 2016/01/06 7.330 R 030282 2016/01/07 8.940 R 030282 2016/01/08 9.680 R 030282 2016/01/09 10.52 R 030282 2016/01/10 11.24 R 030282 2016/01/11 29.15 R 030282 2016/01/12 19.01 R 030282 2016/01/13 12.74 R 030282 2016/01/14 10.14 R 030282 2016/01/15 9.030 R 030282 2016/01/16 8.560 R 030282 2016/01/17 8.180 R 030282 2016/01/18 7.870 R 030282 2016/01/19 7.610 R 030282 2016/01/20 7.400 R 030282 2016/01/21 7.220 R 030282 2016/01/22 7.060 R 030282 2016/01/23 6.920 R 030282 2016/01/24 6.780 R 030282 2016/01/25 6.640 J 030282 2016/01/26 6.500 R 030282 2016/01/27 7.480 R 030282 2016/01/28 6.700 R 030282 2016/01/29 6.270 R 030282 2016/01/30 6.040 R 030282 2016/01/31 5.950 R 030282 2016/02/01 7.050 R 030282 2016/02/02 11.95 R 030282 2016/02/03 11.53 R 030282 2016/02/04 17.35 R 030282 2016/02/05 12.81 R 030282 2016/02/06 10.77 R 030282 2016/02/07 9.330 R 030282 2016/02/08 8.300 R 030282 2016/02/09 7.560 R 030282 2016/02/10 7.010 R 030282 2016/02/11 6.610 R 030282 2016/02/12 6.300 R 030282 2016/02/13 6.060 R 030282 2016/02/14 5.860 R 030282 2016/02/15 5.670 R 030282 2016/02/16 5.470 R 030282 2016/02/17 15.07 R 030282 2016/02/18 8.710 R 030282 2016/02/19 7.030 R 030282 2016/02/20 6.660 R 030282 2016/02/21 7.380 R 030282 2016/02/22 9.890 R 030282 2016/02/23 7.260 R 030282 2016/02/24 6.250 R 030282 2016/02/25 85.35 R 030282 2016/02/26 111.9 R 030282 2016/02/27 58.79 R 030282 2016/02/28 35.89 R 030282 2016/02/29 28.08 R 030282 2016/03/01 29.13 R 030282 2016/03/02 19.54 R 030282 2016/03/03 14.40 R 030282 2016/03/04 11.51 R 030282 2016/03/05 9.860 R 030282 2016/03/06 8.940 R 030282 2016/03/07 8.470 R 030282 2016/03/08 8.290 R 030282 2016/03/09 11.06 R 030282 2016/03/10 65.63 MJ 030282 2016/03/11 86.87 MJ 030282 2016/03/12 55.43 MJ 030282 2016/03/13 47.27 MJ 030282 2016/03/14 37.05 MJ 030282 2016/03/15 29.47 MJ 030282 2016/03/16 42.33 MJ 030282 2016/03/17 87.70 MJ 030282 2016/03/18 89.02 MJ 030282 2016/03/19 40.24 MJ 030282 2016/03/20 24.46 MJ 030282 2016/03/21 20.43 MJ 030282 2016/03/22 15.19 MJ 030282 2016/03/23 13.85 MJ 030282 2016/03/24 11.16 MJ 030282 2016/03/25 19.39 MJ 030282 2016/03/26 30.61 MJ 030282 2016/03/27 22.97 MJ 030282 2016/03/28 31.51 MJ 030282 2016/03/29 57.24 MJ 030282 2016/03/30 31.09 MJ 030282 2016/03/31 36.59 MJ 030282 2016/04/01 111.6 MJ 030282 2016/04/02 132.5 MJ 030282 2016/04/03 57.20 MJ 030282 2016/04/04 26.87 MJ 030282 2016/04/05 17.97 MJ 030282 2016/04/06 13.98 MJ 030282 2016/04/07 14.75 MJ 030282 2016/04/08 46.30 MJ 030282 2016/04/09 34.84 MJ 030282 2016/04/10 19.93 MJ 030282 2016/04/11 17.45 MJ 030282 2016/04/12 83.88 MJ 030282 2016/04/13 62.81 MJ 030282 2016/04/14 33.76 MJ 030282 2016/04/15 24.63 MJ 030282 2016/04/16 21.31 MJ 030282 2016/04/17 20.33 MJ 030282 2016/04/18 22.64 MJ 030282 2016/04/19 40.87 MJ 030282 2016/04/20 30.78 MJ 030282 2016/04/21 21.19 MJ 030282 2016/04/22 19.01 MJ 030282 2016/04/23 26.41 MJ 030282 2016/04/24 19.76 MJ 030282 2016/04/25 14.89 MJ 030282 2016/04/26 12.49 MJ 030282 2016/04/27 11.05 MJ 030282 2016/04/28 9.784 MJ 030282 2016/04/29 8.811 MJ 030282 2016/04/30 8.287 MJ 030282 2016/05/01 7.803 MJ 030282 2016/05/02 9.913 MJ 030282 2016/05/03 20.65 MJ 030282 2016/05/04 15.55 MJ 030282 2016/05/05 12.60 MJ 030282 2016/05/06 10.81 MJ 030282 2016/05/07 9.843 MJ 030282 2016/05/08 11.54 MJ 030282 2016/05/09 20.33 MJ 030282 2016/05/10 13.63 MJ 030282 2016/05/11 10.28 MJ 030282 2016/05/12 8.556 MJ 030282 2016/05/13 7.830 MJ 030282 2016/05/14 9.878 MJ 030282 2016/05/15 37.19 MJ 030282 2016/05/16 35.93 MJ 030282 2016/05/17 23.51 MJ 030282 2016/05/18 18.94 MJ 030282 2016/05/19 14.39 MJ 030282 2016/05/20 12.19 MJ 030282 2016/05/21 10.13 MJ 030282 2016/05/22 8.845 MJ 030282 2016/05/23 7.957 MJ 030282 2016/05/24 6.946 MJ 030282 2016/05/25 6.544 MJ 030282 2016/05/26 5.996 MJ 030282 2016/05/27 5.533 MJ 030282 2016/05/28 5.302 MJ 030282 2016/05/29 5.009 MJ 030282 2016/05/30 5.240 MJ 030282 2016/05/31 5.089 MJ 030282 2016/06/01 4.203 MJ 030282 2016/06/02 3.603 MJ 030282 2016/06/03 3.415 MJ 030282 2016/06/04 3.074 MJ 030282 2016/06/05 3.250 MJ 030282 2016/06/06 14.77 MJ 030282 2016/06/07 10.08 MJ 030282 2016/06/08 9.370 MJ 030282 2016/06/09 11.20 MJ 030282 2016/06/10 17.77 MJ 030282 2016/06/11 13.95 MJ 030282 2016/06/12 12.19 MJ 030282 2016/06/13 28.06 MJ 030282 2016/06/14 29.11 MJ 030282 2016/06/15 16.05 MJ 030282 2016/06/16 9.877 MJ 030282 2016/06/17 6.851 MJ 030282 2016/06/18 5.333 MJ 030282 2016/06/19 4.180 MJ 030282 2016/06/20 3.445 J 030282 2016/06/21 2.866 MJ 030282 2016/06/22 2.755 MJ 030282 2016/06/23 2.666 MJ 030282 2016/06/24 2.476 MJ 030282 2016/06/25 2.200 MJ 030282 2016/06/26 1.981 MJ 030282 2016/06/27 1.809 MJ 030282 2016/06/28 1.744 MJ 030282 2016/06/29 20.04 MJ 030282 2016/06/30 13.50 MJ 030282 2016/07/01 6.443 MJ 030282 2016/07/02 6.795 MJ 030282 2016/07/03 7.104 MJ 030282 2016/07/04 5.089 MJ 030282 2016/07/05 3.742 MJ 030282 2016/07/06 2.696 MJ 030282 2016/07/07 2.599 MJ 030282 2016/07/08 4.212 MJ 030282 2016/07/09 3.405 MJ 030282 2016/07/10 7.912 MJ 030282 2016/07/11 14.23 MJ 030282 2016/07/12 7.769 MJ 030282 2016/07/13 4.510 MJ 030282 2016/07/14 3.689 MJ 030282 2016/07/15 10.77 MJ 030282 2016/07/16 7.704 MJ 030282 2016/07/17 6.624 MJ 030282 2016/07/18 7.934 MJ 030282 2016/07/19 8.620 J 030282 2016/07/20 5.907 MJ 030282 2016/07/21 3.849 MJ 030282 2016/07/22 3.308 MJ 030282 2016/07/23 16.12 MJ 030282 2016/07/24 9.263 MJ 030282 2016/07/25 5.225 MJ 030282 2016/07/26 4.066 MJ 030282 2016/07/27 3.558 MJ 030282 2016/07/28 2.745 MJ 030282 2016/07/29 2.413 MJ 030282 2016/07/30 2.146 MJ 030282 2016/07/31 1.809 MJ 030282 2016/08/01 1.655 MJ 030282 2016/08/02 1.500 MJ 030282 2016/08/03 1.402 MJ 030282 2016/08/04 1.285 MJ 030282 2016/08/05 1.194 MJ 030282 2016/08/06 1.119 MJ 030282 2016/08/07 1.350 MJ 030282 2016/08/08 1.483 MJ 030282 2016/08/09 1.344 MJ 030282 2016/08/10 1.205 MJ 030282 2016/08/11 1.112 MJ 030282 2016/08/12 1.470 MJ 030282 2016/08/13 4.915 MJ 030282 2016/08/14 16.24 MJ 030282 2016/08/15 13.39 MJ 030282 2016/08/16 7.146 MJ 030282 2016/08/17 49.93 MJ 030282 2016/08/18 25.63 MJ 030282 2016/08/19 14.64 MJ 030282 2016/08/20 7.684 MJ 030282 2016/08/21 4.772 MJ 030282 2016/08/22 21.72 MJ 030282 2016/08/23 17.68 MJ 030282 2016/08/24 8.182 MJ 030282 2016/08/25 5.240 MJ 030282 2016/08/26 4.247 MJ 030282 2016/08/27 3.431 MJ 030282 2016/08/28 2.844 MJ 030282 2016/08/29 29.69 MJ 030282 2016/08/30 15.16 MJ 030282 2016/08/31 9.396 MJ 030282 2016/09/01 40.88 MJ 030282 2016/09/02 14.47 MJ 030282 2016/09/03 8.137 MJ 030282 2016/09/04 5.614 MJ 030282 2016/09/05 4.233 MJ 030282 2016/09/06 3.478 MJ 030282 2016/09/07 3.001 MJ 030282 2016/09/08 2.685 MJ 030282 2016/09/09 2.495 MJ 030282 2016/09/10 2.291 MJ 030282 2016/09/11 3.123 MJ 030282 2016/09/12 6.369 MJ 030282 2016/09/13 3.411 MJ 030282 2016/09/14 2.791 MJ 030282 2016/09/15 3.568 MJ 030282 2016/09/16 2.948 MJ 030282 2016/09/17 2.358 MJ 030282 2016/09/18 2.170 MJ 030282 2016/09/19 2.606 MJ 030282 2016/09/20 2.993 MJ 030282 2016/09/21 2.355 MJ 030282 2016/09/22 1.976 MJ 030282 2016/09/23 2.566 MJ 030282 2016/09/24 5.371 MJ 030282 2016/09/25 3.311 MJ 030282 2016/09/26 2.492 MJ 030282 2016/09/27 2.232 MJ 030282 2016/09/28 2.441 MJ 030282 2016/09/29 4.571 MJ 030282 2016/09/30 2.756 MJ 030282 2016/10/01 2.148 MJ 030282 2016/10/02 1.926 MJ 030282 2016/10/03 1.913 MJ 030282 2016/10/04 2.173 MJ 030282 2016/10/05 2.026 MJ 030282 2016/10/06 1.841 MJ 030282 2016/10/07 1.689 MJ 030282 2016/10/08 1.573 MJ 030282 2016/10/09 1.582 MJ 030282 2016/10/10 1.675 MJ 030282 2016/10/11 1.646 MJ 030282 2016/10/12 1.510 MJ 030282 2016/10/13 1.529 MJ 030282 2016/10/14 1.765 MJ 030282 2016/10/15 2.077 MJ 030282 2016/10/16 2.012 MJ 030282 2016/10/17 3.379 MJ 030282 2016/10/18 3.304 MJ 030282 2016/10/19 3.114 MJ 030282 2016/10/20 3.422 MJ 030282 2016/10/21 4.375 MJ 030282 2016/10/22 22.20 MJ 030282 2016/10/23 47.80 MJ 030282 2016/10/24 31.48 MJ 030282 2016/10/25 21.45 MJ 030282 2016/10/26 15.07 MJ 030282 2016/10/27 11.15 MJ 030282 2016/10/28 18.20 MJ 030282 2016/10/29 32.26 MJ 030282 2016/10/30 43.92 MJ 030282 2016/10/31 27.53 MJ 030282 2016/11/01 17.87 MJ 030282 2016/11/02 13.92 MJ 030282 2016/11/03 14.30 MJ 030282 2016/11/04 33.20 MJ 030282 2016/11/05 20.36 MJ 030282 2016/11/06 16.18 MJ 030282 2016/11/07 13.62 MJ 030282 2016/11/08 11.30 MJ 030282 2016/11/09 9.997 MJ 030282 2016/11/10 8.944 MJ 030282 2016/11/11 9.967 MJ 030282 2016/11/12 12.75 MJ 030282 2016/11/13 9.862 MJ 030282 2016/11/14 8.778 MJ 030282 2016/11/15 7.836 MJ 030282 2016/11/16 15.42 MJ 030282 2016/11/17 20.92 MJ 030282 2016/11/18 16.04 MJ 030282 2016/11/19 12.09 MJ 030282 2016/11/20 10.37 MJ 030282 2016/11/21 12.07 MJ 030282 2016/11/22 10.96 MJ 030282 2016/11/23 9.398 MJ 030282 2016/11/24 8.853 MJ 030282 2016/11/25 8.637 MJ 030282 2016/11/26 10.82 MJ 030282 2016/11/27 15.81 MJ 030282 2016/11/28 13.17 MJ 030282 2016/11/29 11.80 MJ 030282 2016/11/30 44.83 MJ 030282 2016/12/01 84.85 MJ 030282 2016/12/02 86.61 MJ 030282 2016/12/03 56.80 MJ 030282 2016/12/04 32.85 MJ 030282 2016/12/05 19.42 R 030282 2016/12/06 16.59 R 030282 2016/12/07 14.10 R 030282 2016/12/08 12.59 R 030282 2016/12/09 9.940 R 030282 2016/12/10 8.220 R 030282 2016/12/11 8.260 R 030282 2016/12/12 8.350 R 030282 2016/12/13 7.270 R 030282 2016/12/14 6.540 R 030282 2016/12/15 6.040 R 030282 2016/12/16 5.710 R 030282 2016/12/17 5.480 R 030282 2016/12/18 8.300 R 030282 2016/12/19 14.95 R 030282 2016/12/20 9.500 R 030282 2016/12/21 7.580 R 030282 2016/12/22 6.450 R 030282 2016/12/23 6.040 R 030282 2016/12/24 5.970 R 030282 2016/12/25 5.910 R 030282 2016/12/26 7.910 R 030282 2016/12/27 18.38 R 030282 2016/12/28 25.58 R 030282 2016/12/29 12.98 R 030282 2016/12/30 10.88 R 030282 2016/12/31 9.410 R 030282 2017/01/01 8.370 R 030282 2017/01/02 7.630 R 030282 2017/01/03 7.110 R 030282 2017/01/04 6.750 R 030282 2017/01/05 6.500 R 030282 2017/01/06 6.330 R 030282 2017/01/07 6.220 R 030282 2017/01/08 6.140 R 030282 2017/01/09 6.060 R 030282 2017/01/10 9.250 R 030282 2017/01/11 12.65 R 030282 2017/01/12 21.78 R 030282 2017/01/13 45.11 R 030282 2017/01/14 29.77 R 030282 2017/01/15 19.56 R 030282 2017/01/16 11.38 R 030282 2017/01/17 10.49 R 030282 2017/01/18 9.750 R 030282 2017/01/19 9.120 R 030282 2017/01/20 8.600 R 030282 2017/01/21 8.160 R 030282 2017/01/22 7.790 R 030282 2017/01/23 7.470 R 030282 2017/01/24 7.200 R 030282 2017/01/25 6.970 R 030282 2017/01/26 6.770 R 030282 2017/01/27 6.600 R 030282 2017/01/28 6.440 R 030282 2017/01/29 6.310 R 030282 2017/01/30 6.180 R 030282 2017/01/31 6.060 J 030282 2017/02/01 5.950 R 030282 2017/02/02 5.830 R 030282 2017/02/03 5.710 R 030282 2017/02/04 5.590 R 030282 2017/02/05 5.460 R 030282 2017/02/06 5.320 R 030282 2017/02/07 5.160 R 030282 2017/02/08 5.820 R 030282 2017/02/09 7.180 R 030282 2017/02/10 8.370 R 030282 2017/02/11 6.350 R 030282 2017/02/12 5.910 R 030282 2017/02/13 5.550 R 030282 2017/02/14 5.270 R 030282 2017/02/15 5.050 R 030282 2017/02/16 4.870 R 030282 2017/02/17 4.730 R 030282 2017/02/18 4.620 R 030282 2017/02/19 4.530 R 030282 2017/02/20 4.850 R 030282 2017/02/21 5.360 R 030282 2017/02/22 4.630 R 030282 2017/02/23 7.290 R 030282 2017/02/24 15.15 R 030282 2017/02/25 47.04 R 030282 2017/02/26 119.0 R 030282 2017/02/27 86.03 MJ 030282 2017/02/28 46.03 MJ 030282 2017/03/01 44.80 MJ 030282 2017/03/02 123.3 MJ 030282 2017/03/03 71.39 MJ 030282 2017/03/04 34.99 MJ 030282 2017/03/05 20.27 MJ 030282 2017/03/06 15.23 MJ 030282 2017/03/07 14.31 MJ 030282 2017/03/08 19.64 MJ 030282 2017/03/09 27.87 MJ 030282 2017/03/10 18.92 MJ 030282 2017/03/11 12.31 R 030282 2017/03/12 7.810 R 030282 2017/03/13 6.980 R 030282 2017/03/14 6.760 R 030282 2017/03/15 7.300 R 030282 2017/03/16 7.540 R 030282 2017/03/17 7.460 R 030282 2017/03/18 6.780 R 030282 2017/03/19 6.210 R 030282 2017/03/20 5.740 R 030282 2017/03/21 5.370 R 030282 2017/03/22 5.070 R 030282 2017/03/23 4.860 R 030282 2017/03/24 4.710 R 030282 2017/03/25 4.630 R 030282 2017/03/26 4.620 R 030282 2017/03/27 5.340 R 030282 2017/03/28 7.220 R 030282 2017/03/29 13.56 J 030282 2017/03/30 16.98 R 030282 2017/03/31 14.43 R 030282 2017/04/01 13.03 R 030282 2017/04/02 11.25 MJ 030282 2017/04/03 10.62 MJ 030282 2017/04/04 13.18 MJ 030282 2017/04/05 16.90 MJ 030282 2017/04/06 22.19 MJ 030282 2017/04/07 62.50 MJ 030282 2017/04/08 66.26 MJ 030282 2017/04/09 43.43 MJ 030282 2017/04/10 80.32 MJ 030282 2017/04/11 167.7 MJ 030282 2017/04/12 182.7 MJ 030282 2017/04/13 121.1 MJ 030282 2017/04/14 74.36 MJ 030282 2017/04/15 68.59 MJ 030282 2017/04/16 144.3 MJ 030282 2017/04/17 207.4 MJ 030282 2017/04/18 106.4 MJ 030282 2017/04/19 55.18 MJ 030282 2017/04/20 59.80 MJ 030282 2017/04/21 52.39 MJ 030282 2017/04/22 58.38 MJ 030282 2017/04/23 52.19 MJ 030282 2017/04/24 46.20 MJ 030282 2017/04/25 34.85 MJ 030282 2017/04/26 60.69 MJ 030282 2017/04/27 60.60 MJ 030282 2017/04/28 47.49 MJ 030282 2017/04/29 34.48 MJ 030282 2017/04/30 24.91 MJ 030282 2017/05/01 69.72 MJ 030282 2017/05/02 81.11 MJ 030282 2017/05/03 59.88 MJ 030282 2017/05/04 40.20 MJ 030282 2017/05/05 27.86 MJ 030282 2017/05/06 31.67 MJ 030282 2017/05/07 27.09 MJ 030282 2017/05/08 41.33 MJ 030282 2017/05/09 34.96 MJ 030282 2017/05/10 24.60 MJ 030282 2017/05/11 20.21 MJ 030282 2017/05/12 17.32 MJ 030282 2017/05/13 14.89 MJ 030282 2017/05/14 14.09 MJ 030282 2017/05/15 54.66 J 030282 2017/05/16 37.56 MJ 030282 2017/05/17 21.65 MJ 030282 2017/05/18 16.04 MJ 030282 2017/05/19 13.45 MJ 030282 2017/05/20 11.93 MJ 030282 2017/05/21 9.911 MJ 030282 2017/05/22 8.837 MJ 030282 2017/05/23 11.10 MJ 030282 2017/05/24 9.251 MJ 030282 2017/05/25 7.669 MJ 030282 2017/05/26 7.692 MJ 030282 2017/05/27 10.55 MJ 030282 2017/05/28 7.842 MJ 030282 2017/05/29 6.153 MJ 030282 2017/05/30 5.603 MJ 030282 2017/05/31 5.653 MJ 030282 2017/06/01 6.761 MJ 030282 2017/06/02 6.012 MJ 030282 2017/06/03 6.365 MJ 030282 2017/06/04 6.505 MJ 030282 2017/06/05 5.460 MJ 030282 2017/06/06 9.316 MJ 030282 2017/06/07 9.355 MJ 030282 2017/06/08 5.940 MJ 030282 2017/06/09 4.360 MJ 030282 2017/06/10 4.271 MJ 030282 2017/06/11 3.823 MJ 030282 2017/06/12 2.991 MJ 030282 2017/06/13 2.542 MJ 030282 2017/06/14 2.236 MJ 030282 2017/06/15 2.030 MJ 030282 2017/06/16 3.066 MJ 030282 2017/06/17 10.29 MJ 030282 2017/06/18 5.001 MJ 030282 2017/06/19 3.352 MJ 030282 2017/06/20 13.10 MJ 030282 2017/06/21 11.72 MJ 030282 2017/06/22 9.921 MJ 030282 2017/06/23 6.697 MJ 030282 2017/06/24 71.46 MJ 030282 2017/06/25 44.55 MJ 030282 2017/06/26 26.17 MJ 030282 2017/06/27 15.42 MJ 030282 2017/06/28 13.07 MJ 030282 2017/06/29 12.50 MJ 030282 2017/06/30 14.41 MJ 030282 2017/07/01 23.54 MJ 030282 2017/07/02 24.67 MJ 030282 2017/07/03 14.80 MJ 030282 2017/07/04 10.01 MJ 030282 2017/07/05 7.716 MJ 030282 2017/07/06 5.991 MJ 030282 2017/07/07 5.098 MJ 030282 2017/07/08 10.24 MJ 030282 2017/07/09 14.65 MJ 030282 2017/07/10 9.080 MJ 030282 2017/07/11 10.27 MJ 030282 2017/07/12 7.337 MJ 030282 2017/07/13 6.490 MJ 030282 2017/07/14 9.795 MJ 030282 2017/07/15 9.538 MJ 030282 2017/07/16 8.360 MJ 030282 2017/07/17 5.719 MJ 030282 2017/07/18 28.07 MJ 030282 2017/07/19 10.81 MJ 030282 2017/07/20 6.715 MJ 030282 2017/07/21 5.175 MJ 030282 2017/07/22 4.548 MJ 030282 2017/07/23 3.711 MJ 030282 2017/07/24 3.134 MJ 030282 2017/07/25 3.156 MJ 030282 2017/07/26 3.095 MJ 030282 2017/07/27 2.662 MJ 030282 2017/07/28 2.768 MJ 030282 2017/07/29 2.623 MJ 030282 2017/07/30 2.135 MJ 030282 2017/07/31 1.915 MJ 030282 2017/08/01 1.804 MJ 030282 2017/08/02 1.698 MJ 030282 2017/08/03 2.087 MJ 030282 2017/08/04 2.819 MJ 030282 2017/08/05 4.016 MJ 030282 2017/08/06 20.73 MJ 030282 2017/08/07 8.424 MJ 030282 2017/08/08 4.767 MJ 030282 2017/08/09 3.607 MJ 030282 2017/08/10 2.701 MJ 030282 2017/08/11 2.450 MJ 030282 2017/08/12 3.188 MJ 030282 2017/08/13 6.527 MJ 030282 2017/08/14 8.119 MJ 030282 2017/08/15 4.147 MJ 030282 2017/08/16 3.919 MJ 030282 2017/08/17 2.952 MJ 030282 2017/08/18 2.610 MJ 030282 2017/08/19 5.032 MJ 030282 2017/08/20 3.545 MJ 030282 2017/08/21 2.997 MJ 030282 2017/08/22 2.665 MJ 030282 2017/08/23 11.74 MJ 030282 2017/08/24 8.173 MJ 030282 2017/08/25 5.103 MJ 030282 2017/08/26 3.225 MJ 030282 2017/08/27 2.381 MJ 030282 2017/08/28 1.980 MJ 030282 2017/08/29 1.735 MJ 030282 2017/08/30 1.583 MJ 030282 2017/08/31 1.508 MJ 030282 2017/09/01 1.521 MJ 030282 2017/09/02 1.491 MJ 030282 2017/09/03 1.492 MJ 030282 2017/09/04 5.723 MJ 030282 2017/09/05 7.139 MJ 030282 2017/09/06 22.16 MJ 030282 2017/09/07 17.76 MJ 030282 2017/09/08 16.31 MJ 030282 2017/09/09 11.86 MJ 030282 2017/09/10 8.893 MJ 030282 2017/09/11 6.543 MJ 030282 2017/09/12 4.648 MJ 030282 2017/09/13 3.507 MJ 030282 2017/09/14 2.889 MJ 030282 2017/09/15 2.497 MJ 030282 2017/09/16 2.229 MJ 030282 2017/09/17 2.060 MJ 030282 2017/09/18 1.965 MJ 030282 2017/09/19 1.845 MJ 030282 2017/09/20 1.723 MJ 030282 2017/09/21 1.652 MJ 030282 2017/09/22 1.557 MJ 030282 2017/09/23 1.470 MJ 030282 2017/09/24 1.445 MJ 030282 2017/09/25 1.490 MJ 030282 2017/09/26 1.475 MJ 030282 2017/09/27 1.502 MJ 030282 2017/09/28 2.770 MJ 030282 2017/09/29 3.322 MJ 030282 2017/09/30 2.644 MJ 030282 2017/10/01 2.040 MJ 030282 2017/10/02 1.777 MJ 030282 2017/10/03 1.625 J 030282 2017/10/04 1.560 MJ 030282 2017/10/05 3.763 MJ 030282 2017/10/06 3.929 MJ 030282 2017/10/07 2.700 MJ 030282 2017/10/08 3.809 MJ 030282 2017/10/09 10.56 MJ 030282 2017/10/10 38.58 MJ 030282 2017/10/11 18.30 MJ 030282 2017/10/12 10.28 MJ 030282 2017/10/13 6.426 MJ 030282 2017/10/14 4.760 MJ 030282 2017/10/15 4.031 MJ 030282 2017/10/16 4.317 MJ 030282 2017/10/17 5.014 MJ 030282 2017/10/18 3.861 MJ 030282 2017/10/19 3.223 MJ 030282 2017/10/20 2.807 MJ 030282 2017/10/21 2.551 MJ 030282 2017/10/22 2.402 MJ 030282 2017/10/23 2.272 MJ 030282 2017/10/24 2.278 MJ 030282 2017/10/25 74.90 MJ 030282 2017/10/26 116.8 MJ 030282 2017/10/27 176.3 MJ 030282 2017/10/28 80.09 MJ 030282 2017/10/29 37.11 MJ 030282 2017/10/30 50.15 MJ 030282 2017/10/31 53.60 MJ 030282 2017/11/01 28.42 MJ 030282 2017/11/02 31.56 J 030282 2017/11/03 55.56 MJ 030282 2017/11/04 52.83 MJ 030282 2017/11/05 29.22 MJ 030282 2017/11/06 41.23 MJ 030282 2017/11/07 50.82 MJ 030282 2017/11/08 28.39 MJ 030282 2017/11/09 20.13 MJ 030282 2017/11/10 16.90 MJ 030282 2017/11/11 13.15 MJ 030282 2017/11/12 11.47 MJ 030282 2017/11/13 10.69 MJ 030282 2017/11/14 10.38 MJ 030282 2017/11/15 9.472 MJ 030282 2017/11/16 9.060 MJ 030282 2017/11/17 10.79 MJ 030282 2017/11/18 9.132 MJ 030282 2017/11/19 20.32 MJ 030282 2017/11/20 31.51 MJ 030282 2017/11/21 17.09 MJ 030282 2017/11/22 15.94 MJ 030282 2017/11/23 14.53 MJ 030282 2017/11/24 11.74 MJ 030282 2017/11/25 10.94 MJ 030282 2017/11/26 14.16 MJ 030282 2017/11/27 12.56 MJ 030282 2017/11/28 7.594 MJ 030282 2017/11/29 11.00 MJ 030282 2017/11/30 10.67 MJ 030282 2017/12/01 11.50 MJ 030282 2017/12/02 11.75 MJ 030282 2017/12/03 9.619 MJ 030282 2017/12/04 8.418 MJ 030282 2017/12/05 8.162 MJ 030282 2017/12/06 40.74 MJ 030282 2017/12/07 29.04 MJ 030282 2017/12/08 16.70 MJ 030282 2017/12/09 11.16 MJ 030282 2017/12/10 10.80 MJ 030282 2017/12/11 8.253 MJ 030282 2017/12/12 5.180 R 030282 2017/12/13 6.220 R 030282 2017/12/14 5.790 R 030282 2017/12/15 5.450 R 030282 2017/12/16 5.170 R 030282 2017/12/17 4.970 R 030282 2017/12/18 4.820 R 030282 2017/12/19 4.720 R 030282 2017/12/20 7.170 R 030282 2017/12/21 5.590 R 030282 2017/12/22 4.940 R 030282 2017/12/23 4.580 R 030282 2017/12/24 10.17 R 030282 2017/12/25 8.350 R 030282 2017/12/26 7.480 R 030282 2017/12/27 6.750 R 030282 2017/12/28 6.160 R 030282 2017/12/29 5.680 R 030282 2017/12/30 5.280 R 030282 2017/12/31 4.960 R 030282 2018/01/01 4.700 R 030282 2018/01/02 4.480 R 030282 2018/01/03 4.300 R 030282 2018/01/04 4.150 R 030282 2018/01/05 4.020 R 030282 2018/01/06 3.910 R 030282 2018/01/07 3.810 R 030282 2018/01/08 3.720 R 030282 2018/01/09 3.640 R 030282 2018/01/10 3.560 R 030282 2018/01/11 3.480 J 030282 2018/01/12 46.67 R 030282 2018/01/13 175.7 R 030282 2018/01/14 82.46 R 030282 2018/01/15 39.15 R 030282 2018/01/16 26.99 R 030282 2018/01/17 20.34 R 030282 2018/01/18 16.44 R 030282 2018/01/19 13.98 R 030282 2018/01/20 12.27 R 030282 2018/01/21 10.89 R 030282 2018/01/22 9.590 R 030282 2018/01/23 10.27 R 030282 2018/01/24 20.39 R 030282 2018/01/25 22.28 R 030282 2018/01/26 16.01 R 030282 2018/01/27 13.59 R 030282 2018/01/28 11.72 R 030282 2018/01/29 10.26 R 030282 2018/01/30 9.110 R 030282 2018/01/31 8.200 R 030282 2018/02/01 7.470 R 030282 2018/02/02 6.870 R 030282 2018/02/03 6.390 R 030282 2018/02/04 6.000 R 030282 2018/02/05 5.680 R 030282 2018/02/06 5.410 R 030282 2018/02/07 5.180 R 030282 2018/02/08 4.990 R 030282 2018/02/09 4.820 R 030282 2018/02/10 4.670 R 030282 2018/02/11 4.540 R 030282 2018/02/12 4.410 R 030282 2018/02/13 5.570 R 030282 2018/02/14 4.820 R 030282 2018/02/15 4.490 R 030282 2018/02/16 4.340 R 030282 2018/02/17 5.850 R 030282 2018/02/18 5.460 R 030282 2018/02/19 5.200 R 030282 2018/02/20 5.020 J 030282 2018/02/21 48.34 R 030282 2018/02/22 102.0 R 030282 2018/02/23 75.48 R 030282 2018/02/24 41.71 R 030282 2018/02/25 25.42 R 030282 2018/02/26 19.35 R 030282 2018/02/27 15.77 R 030282 2018/02/28 13.92 R 030282 2018/03/01 14.42 R 030282 2018/03/02 17.29 R 030282 2018/03/03 14.37 R 030282 2018/03/04 12.49 R 030282 2018/03/05 11.24 R 030282 2018/03/06 10.39 R 030282 2018/03/07 10.26 R 030282 2018/03/08 9.270 R 030282 2018/03/09 8.480 R 030282 2018/03/10 8.210 R 030282 2018/03/11 7.590 R 030282 2018/03/12 7.490 R 030282 2018/03/13 7.170 R 030282 2018/03/14 6.630 R 030282 2018/03/15 7.210 R 030282 2018/03/16 6.980 R 030282 2018/03/17 6.250 R 030282 2018/03/18 5.580 R 030282 2018/03/19 5.900 R 030282 2018/03/20 5.920 R 030282 2018/03/21 5.900 R 030282 2018/03/22 5.860 R 030282 2018/03/23 5.780 R 030282 2018/03/24 5.690 R 030282 2018/03/25 5.580 R 030282 2018/03/26 5.460 R 030282 2018/03/27 6.130 R 030282 2018/03/28 7.510 R 030282 2018/03/29 9.440 R 030282 2018/03/30 42.16 MJ 030282 2018/03/31 74.04 MJ 030282 2018/04/01 48.98 MJ 030282 2018/04/02 32.08 MJ 030282 2018/04/03 22.75 MJ 030282 2018/04/04 44.32 MJ 030282 2018/04/05 93.89 MJ 030282 2018/04/06 47.04 MJ 030282 2018/04/07 29.05 MJ 030282 2018/04/08 19.30 MJ 030282 2018/04/09 16.09 MJ 030282 2018/04/10 12.79 MJ 030282 2018/04/11 12.48 MJ 030282 2018/04/12 13.30 MJ 030282 2018/04/13 34.85 MJ 030282 2018/04/14 44.96 MJ 030282 2018/04/15 30.10 MJ 030282 2018/04/16 21.94 MJ 030282 2018/04/17 23.40 MJ 030282 2018/04/18 25.35 MJ 030282 2018/04/19 21.67 MJ 030282 2018/04/20 21.34 MJ 030282 2018/04/21 26.62 MJ 030282 2018/04/22 33.71 MJ 030282 2018/04/23 47.89 MJ 030282 2018/04/24 78.81 MJ 030282 2018/04/25 120.7 MJ 030282 2018/04/26 191.3 MJ 030282 2018/04/27 217.8 J 030282 2018/04/28 142.4 MJ 030282 2018/04/29 156.9 MJ 030282 2018/04/30 191.0 MJ 030282 2018/05/01 118.8 MJ 030282 2018/05/02 90.96 MJ 030282 2018/05/03 120.6 MJ 030282 2018/05/04 181.2 MJ 030282 2018/05/05 204.0 MJ 030282 2018/05/06 87.28 MJ 030282 2018/05/07 49.18 MJ 030282 2018/05/08 32.85 MJ 030282 2018/05/09 25.10 MJ 030282 2018/05/10 21.36 MJ 030282 2018/05/11 19.05 MJ 030282 2018/05/12 15.22 MJ 030282 2018/05/13 12.90 MJ 030282 2018/05/14 11.32 MJ 030282 2018/05/15 10.89 MJ 030282 2018/05/16 12.03 MJ 030282 2018/05/17 9.880 MJ 030282 2018/05/18 8.517 MJ 030282 2018/05/19 7.504 MJ 030282 2018/05/20 13.24 MJ 030282 2018/05/21 17.32 MJ 030282 2018/05/22 10.85 MJ 030282 2018/05/23 8.885 MJ 030282 2018/05/24 7.787 MJ 030282 2018/05/25 6.493 MJ 030282 2018/05/26 5.708 MJ 030282 2018/05/27 5.195 MJ 030282 2018/05/28 4.575 MJ 030282 2018/05/29 4.207 MJ 030282 2018/05/30 3.728 MJ 030282 2018/05/31 3.260 MJ 030282 2018/06/01 9.029 MJ 030282 2018/06/02 17.60 MJ 030282 2018/06/03 9.092 MJ 030282 2018/06/04 6.273 MJ 030282 2018/06/05 8.949 MJ 030282 2018/06/06 12.16 MJ 030282 2018/06/07 9.562 MJ 030282 2018/06/08 6.962 MJ 030282 2018/06/09 5.133 MJ 030282 2018/06/10 3.910 MJ 030282 2018/06/11 3.192 MJ 030282 2018/06/12 2.795 MJ 030282 2018/06/13 2.623 MJ 030282 2018/06/14 13.85 MJ 030282 2018/06/15 22.70 MJ 030282 2018/06/16 10.16 MJ 030282 2018/06/17 5.812 MJ 030282 2018/06/18 26.81 MJ 030282 2018/06/19 102.2 MJ 030282 2018/06/20 29.76 MJ 030282 2018/06/21 14.50 MJ 030282 2018/06/22 9.012 MJ 030282 2018/06/23 6.654 MJ 030282 2018/06/24 5.835 MJ 030282 2018/06/25 7.277 MJ 030282 2018/06/26 7.088 MJ 030282 2018/06/27 5.014 MJ 030282 2018/06/28 4.606 MJ 030282 2018/06/29 11.25 MJ 030282 2018/06/30 8.520 MJ 030282 2018/07/01 34.75 MJ 030282 2018/07/02 16.54 MJ 030282 2018/07/03 65.47 MJ 030282 2018/07/04 22.56 MJ 030282 2018/07/05 10.51 MJ 030282 2018/07/06 68.66 MJ 030282 2018/07/07 50.42 MJ 030282 2018/07/08 21.59 MJ 030282 2018/07/09 11.32 MJ 030282 2018/07/10 7.375 MJ 030282 2018/07/11 6.582 MJ 030282 2018/07/12 4.989 MJ 030282 2018/07/13 4.116 MJ 030282 2018/07/14 3.600 MJ 030282 2018/07/15 4.783 MJ 030282 2018/07/16 10.47 MJ 030282 2018/07/17 22.42 MJ 030282 2018/07/18 52.31 MJ 030282 2018/07/19 15.62 MJ 030282 2018/07/20 8.453 MJ 030282 2018/07/21 5.633 MJ 030282 2018/07/22 4.234 MJ 030282 2018/07/23 3.990 MJ 030282 2018/07/24 4.045 MJ 030282 2018/07/25 4.158 MJ 030282 2018/07/26 8.059 MJ 030282 2018/07/27 8.082 MJ 030282 2018/07/28 27.02 MJ 030282 2018/07/29 18.47 MJ 030282 2018/07/30 11.66 MJ 030282 2018/07/31 6.572 MJ 030282 2018/08/01 4.406 MJ 030282 2018/08/02 3.459 MJ 030282 2018/08/03 2.977 MJ 030282 2018/08/04 2.752 MJ 030282 2018/08/05 3.141 MJ 030282 2018/08/06 2.631 MJ 030282 2018/08/07 2.286 MJ 030282 2018/08/08 2.230 MJ 030282 2018/08/09 35.88 MJ 030282 2018/08/10 20.75 MJ 030282 2018/08/11 10.71 MJ 030282 2018/08/12 6.196 MJ 030282 2018/08/13 3.875 MJ 030282 2018/08/14 3.008 MJ 030282 2018/08/15 2.811 MJ 030282 2018/08/16 2.772 MJ 030282 2018/08/17 3.064 MJ 030282 2018/08/18 11.08 MJ 030282 2018/08/19 10.75 MJ 030282 2018/08/20 5.364 MJ 030282 2018/08/21 3.459 MJ 030282 2018/08/22 3.211 MJ 030282 2018/08/23 7.184 MJ 030282 2018/08/24 4.693 MJ 030282 2018/08/25 3.162 MJ 030282 2018/08/26 2.560 MJ 030282 2018/08/27 2.285 MJ 030282 2018/08/28 2.327 MJ 030282 2018/08/29 3.184 MJ 030282 2018/08/30 5.923 MJ 030282 2018/08/31 5.433 MJ 030282 2018/09/01 3.594 MJ 030282 2018/09/02 2.848 MJ 030282 2018/09/03 2.881 MJ 030282 2018/09/04 2.730 MJ 030282 2018/09/05 2.418 MJ 030282 2018/09/06 3.283 MJ 030282 2018/09/07 4.540 MJ 030282 2018/09/08 2.929 MJ 030282 2018/09/09 2.270 MJ 030282 2018/09/10 1.964 MJ 030282 2018/09/11 2.601 MJ 030282 2018/09/12 5.474 MJ 030282 2018/09/13 3.298 MJ 030282 2018/09/14 2.493 MJ 030282 2018/09/15 2.074 MJ 030282 2018/09/16 1.833 MJ 030282 2018/09/17 1.728 MJ 030282 2018/09/18 1.657 MJ 030282 2018/09/19 1.625 MJ 030282 2018/09/20 1.640 MJ 030282 2018/09/21 2.047 MJ 030282 2018/09/22 7.857 MJ 030282 2018/09/23 5.667 MJ 030282 2018/09/24 3.296 MJ 030282 2018/09/25 2.537 MJ 030282 2018/09/26 6.711 MJ 030282 2018/09/27 33.29 J 030282 2018/09/28 14.23 MJ 030282 2018/09/29 8.542 MJ 030282 2018/09/30 5.980 MJ 030282 2018/10/01 5.000 MJ 030282 2018/10/02 5.949 MJ 030282 2018/10/03 13.54 MJ 030282 2018/10/04 10.53 MJ 030282 2018/10/05 11.19 MJ 030282 2018/10/06 8.282 MJ 030282 2018/10/07 6.669 MJ 030282 2018/10/08 6.214 MJ 030282 2018/10/09 10.88 MJ 030282 2018/10/10 15.72 MJ 030282 2018/10/11 41.94 MJ 030282 2018/10/12 66.42 MJ 030282 2018/10/13 32.45 MJ 030282 2018/10/14 19.31 MJ 030282 2018/10/15 13.56 MJ 030282 2018/10/16 22.86 MJ 030282 2018/10/17 17.16 MJ 030282 2018/10/18 14.12 MJ 030282 2018/10/19 11.51 MJ 030282 2018/10/20 10.65 MJ 030282 2018/10/21 9.267 MJ 030282 2018/10/22 7.858 MJ 030282 2018/10/23 7.254 MJ 030282 2018/10/24 9.404 MJ 030282 2018/10/25 9.571 MJ 030282 2018/10/26 7.869 MJ 030282 2018/10/27 6.821 MJ 030282 2018/10/28 10.16 MJ 030282 2018/10/29 16.59 MJ 030282 2018/10/30 16.08 MJ 030282 2018/10/31 13.82 MJ 030282 2018/11/01 21.77 MJ 030282 2018/11/02 68.24 MJ 030282 2018/11/03 96.80 MJ 030282 2018/11/04 83.85 MJ 030282 2018/11/05 40.96 MJ 030282 2018/11/06 34.00 MJ 030282 2018/11/07 52.12 MJ 030282 2018/11/08 35.76 MJ 030282 2018/11/09 24.32 MJ 030282 2018/11/10 37.89 MJ 030282 2018/11/11 32.20 MJ 030282 2018/11/12 18.83 MJ 030282 2018/11/13 15.94 R 030282 2018/11/14 12.56 R 030282 2018/11/15 9.260 R 030282 2018/11/16 10.63 R 030282 2018/11/17 12.07 R 030282 2018/11/18 11.21 R 030282 2018/11/19 10.56 R 030282 2018/11/20 10.17 R 030282 2018/11/21 10.11 R 030282 2018/11/22 7.560 R 030282 2018/11/23 7.510 R 030282 2018/11/24 10.68 R 030282 2018/11/25 11.86 R 030282 2018/11/26 20.04 R 030282 2018/11/27 22.22 R 030282 2018/11/28 18.57 R 030282 2018/11/29 15.62 R 030282 2018/11/30 13.36 R 030282 2018/12/01 11.74 R 030282 2018/12/02 12.13 R 030282 2018/12/03 41.59 R 030282 2018/12/04 49.65 R 030282 2018/12/05 23.31 R 030282 2018/12/06 15.78 R 030282 2018/12/07 10.72 R 030282 2018/12/08 6.690 R 030282 2018/12/09 6.220 R 030282 2018/12/10 5.770 R 030282 2018/12/11 5.400 R 030282 2018/12/12 5.130 R 030282 2018/12/13 5.020 R 030282 2018/12/14 6.670 R 030282 2018/12/15 9.090 R 030282 2018/12/16 13.28 R 030282 2018/12/17 11.48 R 030282 2018/12/18 9.610 R 030282 2018/12/19 8.390 R 030282 2018/12/20 9.850 R 030282 2018/12/21 32.16 R 030282 2018/12/22 180.4 MJ 030282 2018/12/23 90.98 MJ 030282 2018/12/24 33.61 R 030282 2018/12/25 18.04 R 030282 2018/12/26 8.740 R 030282 2018/12/27 8.660 R 030282 2018/12/28 8.700 R 030282 2018/12/29 45.09 R 030282 2018/12/30 33.16 R 030282 2018/12/31 22.85 R 030282 2019/01/01 19.78 R 030282 2019/01/02 16.79 R 030282 2019/01/03 11.79 R 030282 2019/01/04 10.83 R 030282 2019/01/05 10.17 R 030282 2019/01/06 9.590 R 030282 2019/01/07 6.100 R 030282 2019/01/08 6.510 R 030282 2019/01/09 7.210 R 030282 2019/01/10 8.270 R 030282 2019/01/11 7.060 R 030282 2019/01/12 6.500 R 030282 2019/01/13 6.030 R 030282 2019/01/14 5.630 R 030282 2019/01/15 5.300 R 030282 2019/01/16 5.010 R 030282 2019/01/17 4.770 R 030282 2019/01/18 4.570 R 030282 2019/01/19 4.400 R 030282 2019/01/20 4.250 R 030282 2019/01/21 4.130 R 030282 2019/01/22 4.030 R 030282 2019/01/23 3.940 R 030282 2019/01/24 19.33 R 030282 2019/01/25 68.94 R 030282 2019/01/26 41.47 R 030282 2019/01/27 26.73 R 030282 2019/01/28 18.36 R 030282 2019/01/29 13.35 R 030282 2019/01/30 10.22 R 030282 2019/01/31 8.190 R 030282 2019/02/01 6.830 R 030282 2019/02/02 5.890 R 030282 2019/02/03 5.220 R 030282 2019/02/04 9.120 R 030282 2019/02/05 14.15 R 030282 2019/02/06 33.73 R 030282 2019/02/07 27.25 R 030282 2019/02/08 22.51 R 030282 2019/02/09 16.35 R 030282 2019/02/10 12.34 R 030282 2019/02/11 9.670 R 030282 2019/02/12 7.820 R 030282 2019/02/13 6.530 R 030282 2019/02/14 5.600 R 030282 2019/02/15 4.920 R 030282 2019/02/16 4.420 R 030282 2019/02/17 4.040 R 030282 2019/02/18 3.760 R 030282 2019/02/19 3.540 R 030282 2019/02/20 3.360 R 030282 2019/02/21 3.220 R 030282 2019/02/22 3.120 R 030282 2019/02/23 3.050 R 030282 2019/02/24 3.000 R 030282 2019/02/25 2.960 R 030282 2019/02/26 2.940 R 030282 2019/02/27 2.920 R 030282 2019/02/28 2.900 R 030282 2019/03/01 2.850 R 030282 2019/03/02 3.740 R 030282 2019/03/03 3.490 R 030282 2019/03/04 3.200 R 030282 2019/03/05 2.960 R 030282 2019/03/06 2.940 R 030282 2019/03/07 3.070 R 030282 2019/03/08 3.270 R 030282 2019/03/09 3.870 R 030282 2019/03/10 4.630 R 030282 2019/03/11 3.990 R 030282 2019/03/12 3.490 R 030282 2019/03/13 3.160 R 030282 2019/03/14 3.030 R 030282 2019/03/15 3.980 J 030282 2019/03/16 33.33 R 030282 2019/03/17 23.09 R 030282 2019/03/18 17.41 R 030282 2019/03/19 14.06 R 030282 2019/03/20 11.99 R 030282 2019/03/21 10.62 R 030282 2019/03/22 9.630 R 030282 2019/03/23 9.030 R 030282 2019/03/24 9.750 R 030282 2019/03/25 8.690 R 030282 2019/03/26 8.620 R 030282 2019/03/27 8.550 R 030282 2019/03/28 8.480 R 030282 2019/03/29 9.900 R 030282 2019/03/30 16.96 R 030282 2019/03/31 39.95 R 030282 2019/04/01 75.71 R 030282 2019/04/02 63.44 MJ 030282 2019/04/03 45.75 MJ 030282 2019/04/04 36.85 MJ 030282 2019/04/05 27.30 MJ 030282 2019/04/06 22.60 MJ 030282 2019/04/07 23.18 MJ 030282 2019/04/08 30.27 MJ 030282 2019/04/09 25.01 MJ 030282 2019/04/10 19.46 MJ 030282 2019/04/11 16.13 MJ 030282 2019/04/12 16.62 MJ 030282 2019/04/13 49.30 MJ 030282 2019/04/14 112.9 MJ 030282 2019/04/15 151.0 MJ 030282 2019/04/16 155.3 MJ 030282 2019/04/17 79.93 MJ 030282 2019/04/18 66.16 MJ 030282 2019/04/19 114.2 MJ 030282 2019/04/20 278.1 MJ 030282 2019/04/21 309.5 MJ 030282 2019/04/22 222.5 MJ 030282 2019/04/23 149.2 MJ 030282 2019/04/24 126.9 MJ 030282 2019/04/25 112.9 MJ 030282 2019/04/26 77.43 MJ 030282 2019/04/27 123.8 MJ 030282 2019/04/28 105.3 MJ 030282 2019/04/29 50.73 MJ 030282 2019/04/30 36.28 MJ 030282 2019/05/01 29.62 MJ 030282 2019/05/02 36.88 MJ 030282 2019/05/03 38.84 MJ 030282 2019/05/04 51.80 MJ 030282 2019/05/05 40.45 MJ 030282 2019/05/06 35.30 MJ 030282 2019/05/07 33.05 MJ 030282 2019/05/08 27.65 MJ 030282 2019/05/09 20.93 MJ 030282 2019/05/10 60.38 MJ 030282 2019/05/11 96.18 MJ 030282 2019/05/12 45.21 MJ 030282 2019/05/13 28.62 MJ 030282 2019/05/14 25.90 MJ 030282 2019/05/15 25.04 MJ 030282 2019/05/16 19.30 MJ 030282 2019/05/17 16.39 MJ 030282 2019/05/18 16.79 MJ 030282 2019/05/19 19.85 MJ 030282 2019/05/20 45.89 MJ 030282 2019/05/21 47.27 MJ 030282 2019/05/22 36.53 MJ 030282 2019/05/23 23.15 MJ 030282 2019/05/24 56.69 MJ 030282 2019/05/25 37.03 MJ 030282 2019/05/26 33.33 MJ 030282 2019/05/27 26.13 MJ 030282 2019/05/28 18.69 MJ 030282 2019/05/29 16.72 MJ 030282 2019/05/30 14.25 MJ 030282 2019/05/31 13.60 MJ 030282 2019/06/01 11.78 MJ 030282 2019/06/02 20.88 MJ 030282 2019/06/03 46.04 MJ 030282 2019/06/04 27.62 MJ 030282 2019/06/05 17.68 MJ 030282 2019/06/06 17.69 MJ 030282 2019/06/07 14.77 MJ 030282 2019/06/08 11.07 MJ 030282 2019/06/09 8.996 MJ 030282 2019/06/10 7.533 MJ 030282 2019/06/11 12.13 MJ 030282 2019/06/12 17.93 MJ 030282 2019/06/13 10.56 MJ 030282 2019/06/14 9.320 MJ 030282 2019/06/15 8.434 MJ 030282 2019/06/16 10.80 MJ 030282 2019/06/17 8.808 MJ 030282 2019/06/18 6.446 MJ 030282 2019/06/19 5.459 MJ 030282 2019/06/20 11.22 MJ 030282 2019/06/21 21.06 MJ 030282 2019/06/22 12.31 MJ 030282 2019/06/23 7.580 MJ 030282 2019/06/24 5.440 MJ 030282 2019/06/25 5.177 MJ 030282 2019/06/26 10.95 MJ 030282 2019/06/27 7.930 MJ 030282 2019/06/28 6.342 MJ 030282 2019/06/29 7.325 MJ 030282 2019/06/30 15.69 MJ 030282 2019/07/01 18.49 MJ 030282 2019/07/02 10.52 MJ 030282 2019/07/03 6.638 MJ 030282 2019/07/04 4.735 MJ 030282 2019/07/05 3.757 MJ 030282 2019/07/06 8.281 MJ 030282 2019/07/07 15.12 MJ 030282 2019/07/08 8.581 MJ 030282 2019/07/09 5.285 MJ 030282 2019/07/10 3.899 MJ 030282 2019/07/11 3.341 MJ 030282 2019/07/12 7.856 MJ 030282 2019/07/13 9.505 MJ 030282 2019/07/14 7.316 MJ 030282 2019/07/15 5.963 MJ 030282 2019/07/16 4.165 MJ 030282 2019/07/17 3.546 MJ 030282 2019/07/18 4.859 MJ 030282 2019/07/19 030282 2019/07/20 030282 2019/07/21 030282 2019/07/22 030282 2019/07/23 030282 2019/07/24 030282 2019/07/25 030282 2019/07/26 030282 2019/07/27 030282 2019/07/28 030282 2019/07/29 030282 2019/07/30 2.712 MJ 030282 2019/07/31 3.287 MJ 030282 2019/08/01 5.245 MJ 030282 2019/08/02 3.229 MJ 030282 2019/08/03 2.364 MJ 030282 2019/08/04 2.029 MJ 030282 2019/08/05 1.856 MJ 030282 2019/08/06 1.682 MJ 030282 2019/08/07 2.181 MJ 030282 2019/08/08 9.167 MJ 030282 2019/08/09 9.487 MJ 030282 2019/08/10 8.692 MJ 030282 2019/08/11 12.73 MJ 030282 2019/08/12 7.071 MJ 030282 2019/08/13 4.447 MJ 030282 2019/08/14 3.258 MJ 030282 2019/08/15 2.460 MJ 030282 2019/08/16 10.29 MJ 030282 2019/08/17 18.42 MJ 030282 2019/08/18 37.78 MJ 030282 2019/08/19 16.13 MJ 030282 2019/08/20 9.610 MJ 030282 2019/08/21 5.736 MJ 030282 2019/08/22 4.466 MJ 030282 2019/08/23 3.744 MJ 030282 2019/08/24 3.052 MJ 030282 2019/08/25 2.621 MJ 030282 2019/08/26 2.293 MJ 030282 2019/08/27 2.056 MJ 030282 2019/08/28 1.901 MJ 030282 2019/08/29 2.015 MJ 030282 2019/08/30 2.192 MJ 030282 2019/08/31 1.940 MJ 030282 2019/09/01 1.750 MJ 030282 2019/09/02 13.03 MJ 030282 2019/09/03 34.50 MJ 030282 2019/09/04 20.21 MJ 030282 2019/09/05 21.24 MJ 030282 2019/09/06 11.29 MJ 030282 2019/09/07 7.306 MJ 030282 2019/09/08 5.183 MJ 030282 2019/09/09 4.149 MJ 030282 2019/09/10 3.535 MJ 030282 2019/09/11 3.860 MJ 030282 2019/09/12 5.220 MJ 030282 2019/09/13 4.158 MJ 030282 2019/09/14 3.434 MJ 030282 2019/09/15 3.114 MJ 030282 2019/09/16 2.859 MJ 030282 2019/09/17 2.582 MJ 030282 2019/09/18 2.430 MJ 030282 2019/09/19 2.241 MJ 030282 2019/09/20 2.081 MJ 030282 2019/09/21 1.959 MJ 030282 2019/09/22 1.891 MJ 030282 2019/09/23 1.905 MJ 030282 2019/09/24 2.973 MJ 030282 2019/09/25 4.098 MJ 030282 2019/09/26 3.946 MJ 030282 2019/09/27 13.37 MJ 030282 2019/09/28 8.803 MJ 030282 2019/09/29 7.898 MJ 030282 2019/09/30 6.943 MJ 030282 2019/10/01 5.235 MJ 030282 2019/10/02 18.25 MJ 030282 2019/10/03 13.76 MJ 030282 2019/10/04 9.608 MJ 030282 2019/10/05 8.683 MJ 030282 2019/10/06 6.504 MJ 030282 2019/10/07 11.44 MJ 030282 2019/10/08 25.02 MJ 030282 2019/10/09 12.79 MJ 030282 2019/10/10 8.679 MJ 030282 2019/10/11 6.763 MJ 030282 2019/10/12 5.605 MJ 030282 2019/10/13 5.024 MJ 030282 2019/10/14 4.436 MJ 030282 2019/10/15 4.073 MJ 030282 2019/10/16 3.841 MJ 030282 2019/10/17 5.317 MJ 030282 2019/10/18 19.62 MJ 030282 2019/10/19 20.95 MJ 030282 2019/10/20 14.88 MJ 030282 2019/10/21 10.13 MJ 030282 2019/10/22 8.013 MJ 030282 2019/10/23 8.788 MJ 030282 2019/10/24 12.40 MJ 030282 2019/10/25 9.048 MJ 030282 2019/10/26 7.353 MJ 030282 2019/10/27 8.092 MJ 030282 2019/10/28 26.34 MJ 030282 2019/10/29 17.48 MJ 030282 2019/10/30 12.25 MJ 030282 2019/10/31 14.63 MJ 030282 2019/11/01 243.0 MJ 030282 2019/11/02 100.0 MJ 030282 2019/11/03 42.68 MJ 030282 2019/11/04 26.58 MJ 030282 2019/11/05 20.22 MJ 030282 2019/11/06 20.37 MJ 030282 2019/11/07 17.06 MJ 030282 2019/11/08 14.61 MJ 030282 2019/11/09 12.05 MJ 030282 2019/11/10 10.81 MJ 030282 2019/11/11 10.58 MJ 030282 2019/11/12 9.202 MJ 030282 2019/11/13 7.330 R 030282 2019/11/14 8.910 R 030282 2019/11/15 10.46 R 030282 2019/11/16 9.240 R 030282 2019/11/17 7.920 R 030282 2019/11/18 8.830 R 030282 2019/11/19 9.790 R 030282 2019/11/20 11.01 R 030282 2019/11/21 11.25 R 030282 2019/11/22 13.71 R 030282 2019/11/23 21.62 R 030282 2019/11/24 16.02 R 030282 2019/11/25 13.28 R 030282 2019/11/26 11.38 R 030282 2019/11/27 15.42 R 030282 2019/11/28 31.42 R 030282 2019/11/29 16.44 R 030282 2019/11/30 9.050 R 030282 2019/12/01 6.930 R 030282 2019/12/02 6.430 R 030282 2019/12/03 6.010 R 030282 2019/12/04 5.660 R 030282 2019/12/05 5.380 R 030282 2019/12/06 5.180 R 030282 2019/12/07 5.040 R 030282 2019/12/08 4.990 R 030282 2019/12/09 8.010 R 030282 2019/12/10 44.27 R 030282 2019/12/11 48.42 R 030282 2019/12/12 18.27 R 030282 2019/12/13 10.72 R 030282 2019/12/14 21.97 R 030282 2019/12/15 55.96 R 030282 2019/12/16 22.50 R 030282 2019/12/17 13.70 R 030282 2019/12/18 10.30 R 030282 2019/12/19 8.280 R 030282 2019/12/20 7.050 R 030282 2019/12/21 6.330 R 030282 2019/12/22 6.630 R 030282 2019/12/23 6.950 R 030282 2019/12/24 5.650 R 030282 2019/12/25 5.380 R 030282 2019/12/26 5.270 R 030282 2019/12/27 7.570 R 030282 2019/12/28 13.72 R 030282 2019/12/29 10.57 R 030282 2019/12/30 8.650 R 030282 2019/12/31 7.420 R 030282 2020/01/01 6.620 R 030282 2020/01/02 6.060 R 030282 2020/01/03 5.630 R 030282 2020/01/04 5.720 R 030282 2020/01/05 5.940 R 030282 2020/01/06 4.880 R 030282 2020/01/07 4.560 R 030282 2020/01/08 4.350 R 030282 2020/01/09 4.240 J 030282 2020/01/10 4.210 R 030282 2020/01/11 15.57 R 030282 2020/01/12 152.7 R 030282 2020/01/13 131.0 R 030282 2020/01/14 57.08 R 030282 2020/01/15 32.33 R 030282 2020/01/16 21.34 R 030282 2020/01/17 12.59 R 030282 2020/01/18 6.860 R 030282 2020/01/19 6.620 R 030282 2020/01/20 6.390 R 030282 2020/01/21 6.190 R 030282 2020/01/22 5.990 R 030282 2020/01/23 5.820 R 030282 2020/01/24 5.650 R 030282 2020/01/25 5.500 R 030282 2020/01/26 5.360 R 030282 2020/01/27 5.230 R 030282 2020/01/28 5.110 R 030282 2020/01/29 5.000 R 030282 2020/01/30 4.900 R 030282 2020/01/31 4.800 R 030282 2020/02/01 4.710 R 030282 2020/02/02 4.630 R 030282 2020/02/03 4.550 R 030282 2020/02/04 4.480 R 030282 2020/02/05 4.420 R 030282 2020/02/06 4.360 R 030282 2020/02/07 4.300 R 030282 2020/02/08 4.250 R 030282 2020/02/09 4.200 R 030282 2020/02/10 4.160 R 030282 2020/02/11 4.120 R 030282 2020/02/12 4.080 R 030282 2020/02/13 4.050 R 030282 2020/02/14 4.010 R 030282 2020/02/15 3.980 R 030282 2020/02/16 3.960 R 030282 2020/02/17 3.930 R 030282 2020/02/18 3.910 J 030282 2020/02/19 3.890 R 030282 2020/02/20 3.870 R 030282 2020/02/21 3.850 R 030282 2020/02/22 3.830 R 030282 2020/02/23 3.810 R 030282 2020/02/24 3.790 R 030282 2020/02/25 3.780 R 030282 2020/02/26 4.480 R 030282 2020/02/27 5.420 R 030282 2020/02/28 6.940 R 030282 2020/02/29 5.860 R 030282 2020/03/01 5.250 R 030282 2020/03/02 4.900 R 030282 2020/03/03 7.440 R 030282 2020/03/04 11.98 R 030282 2020/03/05 24.67 R 030282 2020/03/06 19.37 R 030282 2020/03/07 16.27 R 030282 2020/03/08 14.32 R 030282 2020/03/09 12.94 R 030282 2020/03/10 18.02 R 030282 2020/03/11 37.97 R 030282 2020/03/12 32.96 R 030282 2020/03/13 28.97 R 030282 2020/03/14 33.27 R 030282 2020/03/15 24.73 R 030282 2020/03/16 16.80 R 030282 2020/03/17 14.69 R 030282 2020/03/18 12.27 R 030282 2020/03/19 11.03 R 030282 2020/03/20 19.26 MJ 030282 2020/03/21 76.80 MJ 030282 2020/03/22 45.69 MJ 030282 2020/03/23 26.78 MJ 030282 2020/03/24 19.46 MJ 030282 2020/03/25 14.87 MJ 030282 2020/03/26 16.82 MJ 030282 2020/03/27 30.27 MJ 030282 2020/03/28 27.32 MJ 030282 2020/03/29 30.13 MJ 030282 2020/03/30 58.21 MJ 030282 2020/03/31 45.15 MJ 030282 2020/04/01 35.99 MJ 030282 2020/04/02 29.53 MJ 030282 2020/04/03 90.46 MJ 030282 2020/04/04 101.6 MJ 030282 2020/04/05 84.64 MJ 030282 2020/04/06 89.80 MJ 030282 2020/04/07 65.67 MJ 030282 2020/04/08 48.50 MJ 030282 2020/04/09 45.55 MJ 030282 2020/04/10 50.51 MJ 030282 2020/04/11 32.43 MJ 030282 2020/04/12 25.81 MJ 030282 2020/04/13 48.77 MJ 030282 2020/04/14 140.0 MJ 030282 2020/04/15 61.53 MJ 030282 2020/04/16 34.74 MJ 030282 2020/04/17 24.52 MJ 030282 2020/04/18 19.29 MJ 030282 2020/04/19 17.67 MJ 030282 2020/04/20 24.69 MJ 030282 2020/04/21 22.79 MJ 030282 2020/04/22 22.95 MJ 030282 2020/04/23 17.29 MJ 030282 2020/04/24 17.47 MJ 030282 2020/04/25 18.94 MJ 030282 2020/04/26 19.97 MJ 030282 2020/04/27 18.89 MJ 030282 2020/04/28 17.73 MJ 030282 2020/04/29 17.91 MJ 030282 2020/04/30 22.79 MJ 030282 2020/05/01 28.24 MJ 030282 2020/05/02 51.09 MJ 030282 2020/05/03 34.05 MJ 030282 2020/05/04 29.35 MJ 030282 2020/05/05 24.19 MJ 030282 2020/05/06 19.63 MJ 030282 2020/05/07 15.91 MJ 030282 2020/05/08 16.08 MJ 030282 2020/05/09 18.45 MJ 030282 2020/05/10 15.14 MJ 030282 2020/05/11 14.13 MJ 030282 2020/05/12 65.08 MJ 030282 2020/05/13 37.44 MJ 030282 2020/05/14 21.81 MJ 030282 2020/05/15 16.90 MJ 030282 2020/05/16 48.16 MJ 030282 2020/05/17 29.48 MJ 030282 2020/05/18 21.11 MJ 030282 2020/05/19 16.67 MJ 030282 2020/05/20 14.41 MJ 030282 2020/05/21 13.37 MJ 030282 2020/05/22 12.87 MJ 030282 2020/05/23 11.93 MJ 030282 2020/05/24 10.18 MJ 030282 2020/05/25 9.095 MJ 030282 2020/05/26 8.678 MJ 030282 2020/05/27 8.348 MJ 030282 2020/05/28 7.515 MJ 030282 2020/05/29 6.595 MJ 030282 2020/05/30 14.18 MJ 030282 2020/05/31 13.42 MJ 030282 2020/06/01 10.49 MJ 030282 2020/06/02 8.470 MJ 030282 2020/06/03 7.414 MJ 030282 2020/06/04 7.750 MJ 030282 2020/06/05 6.421 MJ 030282 2020/06/06 6.533 MJ 030282 2020/06/07 9.834 MJ 030282 2020/06/08 6.820 MJ 030282 2020/06/09 5.027 MJ 030282 2020/06/10 4.188 MJ 030282 2020/06/11 3.755 MJ 030282 2020/06/12 6.487 MJ 030282 2020/06/13 4.349 MJ 030282 2020/06/14 3.355 MJ 030282 2020/06/15 3.025 MJ 030282 2020/06/16 2.751 MJ 030282 2020/06/17 2.470 MJ 030282 2020/06/18 2.270 MJ 030282 2020/06/19 2.076 MJ 030282 2020/06/20 1.919 MJ 030282 2020/06/21 1.850 MJ 030282 2020/06/22 2.568 MJ 030282 2020/06/23 2.434 MJ 030282 2020/06/24 2.151 MJ 030282 2020/06/25 2.857 MJ 030282 2020/06/26 2.134 MJ 030282 2020/06/27 1.776 MJ 030282 2020/06/28 1.653 MJ 030282 2020/06/29 5.014 MJ 030282 2020/06/30 9.315 MJ 030282 2020/07/01 9.961 MJ 030282 2020/07/02 6.060 MJ 030282 2020/07/03 3.731 MJ 030282 2020/07/04 2.559 MJ 030282 2020/07/05 2.067 MJ 030282 2020/07/06 1.793 MJ 030282 2020/07/07 1.637 MJ 030282 2020/07/08 3.608 MJ 030282 2020/07/09 17.50 MJ 030282 2020/07/10 6.335 MJ 030282 2020/07/11 3.511 MJ 030282 2020/07/12 5.986 MJ 030282 2020/07/13 15.45 MJ 030282 2020/07/14 7.286 MJ 030282 2020/07/15 4.246 MJ 030282 2020/07/16 3.073 MJ 030282 2020/07/17 3.140 MJ 030282 2020/07/18 5.541 MJ 030282 2020/07/19 3.877 MJ 030282 2020/07/20 2.799 MJ 030282 2020/07/21 2.356 MJ 030282 2020/07/22 2.008 MJ 030282 2020/07/23 1.841 MJ 030282 2020/07/24 1.734 MJ 030282 2020/07/25 1.578 MJ 030282 2020/07/26 1.616 MJ 030282 2020/07/27 1.689 MJ 030282 2020/07/28 6.087 MJ 030282 2020/07/29 3.969 MJ 030282 2020/07/30 6.224 MJ 030282 2020/07/31 10.26 MJ 030282 2020/08/01 4.996 MJ 030282 2020/08/02 3.046 MJ 030282 2020/08/03 2.630 MJ 030282 2020/08/04 3.235 MJ 030282 2020/08/05 4.205 MJ 030282 2020/08/06 3.712 MJ 030282 2020/08/07 2.412 MJ 030282 2020/08/08 1.940 MJ 030282 2020/08/09 1.686 MJ 030282 2020/08/10 1.588 MJ 030282 2020/08/11 1.524 MJ 030282 2020/08/12 1.450 MJ 030282 2020/08/13 1.473 MJ 030282 2020/08/14 1.325 MJ 030282 2020/08/15 1.197 MJ 030282 2020/08/16 1.105 MJ 030282 2020/08/17 1.052 MJ 030282 2020/08/18 1.120 MJ 030282 2020/08/19 1.331 MJ 030282 2020/08/20 1.358 MJ 030282 2020/08/21 1.564 MJ 030282 2020/08/22 2.068 MJ 030282 2020/08/23 1.900 MJ 030282 2020/08/24 1.713 MJ 030282 2020/08/25 2.719 MJ 030282 2020/08/26 5.710 MJ 030282 2020/08/27 3.283 MJ 030282 2020/08/28 2.181 MJ 030282 2020/08/29 1.859 MJ 030282 2020/08/30 2.525 MJ 030282 2020/08/31 3.147 MJ 030282 2020/09/01 2.371 MJ 030282 2020/09/02 1.844 MJ 030282 2020/09/03 1.705 MJ 030282 2020/09/04 1.614 MJ 030282 2020/09/05 1.430 MJ 030282 2020/09/06 1.287 MJ 030282 2020/09/07 1.206 MJ 030282 2020/09/08 1.116 MJ 030282 2020/09/09 1.139 MJ 030282 2020/09/10 1.116 MJ 030282 2020/09/11 1.108 MJ 030282 2020/09/12 1.088 MJ 030282 2020/09/13 1.093 MJ 030282 2020/09/14 1.089 J 030282 2020/09/15 1.071 MJ 030282 2020/09/16 1.075 MJ 030282 2020/09/17 0.9862 MJ 030282 2020/09/18 0.9313 MJ 030282 2020/09/19 0.8884 MJ 030282 2020/09/20 0.8794 MJ 030282 2020/09/21 0.8815 MJ 030282 2020/09/22 0.8925 MJ 030282 2020/09/23 0.9221 MJ 030282 2020/09/24 0.9258 MJ 030282 2020/09/25 0.924 MJ 030282 2020/09/26 0.9455 MJ 030282 2020/09/27 0.942 MJ 030282 2020/09/28 0.9986 MJ 030282 2020/09/29 0.8933 MJ 030282 2020/09/30 1.977 MJ 030282 2020/10/01 6.675 MJ 030282 2020/10/02 3.139 MJ 030282 2020/10/03 5.241 MJ 030282 2020/10/04 4.146 MJ 030282 2020/10/05 2.680 MJ 030282 2020/10/06 2.113 MJ 030282 2020/10/07 1.940 MJ 030282 2020/10/08 6.220 MJ 030282 2020/10/09 6.979 MJ 030282 2020/10/10 3.918 MJ 030282 2020/10/11 5.121 MJ 030282 2020/10/12 4.982 MJ 030282 2020/10/13 4.766 MJ 030282 2020/10/14 36.71 MJ 030282 2020/10/15 17.06 MJ 030282 2020/10/16 13.42 MJ 030282 2020/10/17 84.48 MJ 030282 2020/10/18 59.21 MJ 030282 2020/10/19 50.99 MJ 030282 2020/10/20 64.22 MJ 030282 2020/10/21 46.87 MJ 030282 2020/10/22 31.34 MJ 030282 2020/10/23 20.73 MJ 030282 2020/10/24 15.91 MJ 030282 2020/10/25 14.47 MJ 030282 2020/10/26 11.23 MJ 030282 2020/10/27 13.26 MJ 030282 2020/10/28 12.69 MJ 030282 2020/10/29 10.92 MJ 030282 2020/10/30 9.633 MJ 030282 2020/10/31 7.699 MJ 030282 2020/11/01 6.726 MJ 030282 2020/11/02 8.358 MJ 030282 2020/11/03 8.495 MJ 030282 2020/11/04 6.910 MJ 030282 2020/11/05 8.258 MJ 030282 2020/11/06 15.99 MJ 030282 2020/11/07 13.72 MJ 030282 2020/11/08 10.03 MJ 030282 2020/11/09 8.148 MJ 030282 2020/11/10 7.132 MJ 030282 2020/11/11 6.530 MJ 030282 2020/11/12 6.886 MJ 030282 2020/11/13 6.533 MJ 030282 2020/11/14 6.106 MJ 030282 2020/11/15 6.319 MJ 030282 2020/11/16 34.05 MJ 030282 2020/11/17 27.97 MJ 030282 2020/11/18 15.91 MJ 030282 2020/11/19 9.756 MJ 030282 2020/11/20 9.943 MJ 030282 2020/11/21 10.93 MJ 030282 2020/11/22 9.319 MJ 030282 2020/11/23 14.60 MJ 030282 2020/11/24 30.02 MJ 030282 2020/11/25 14.33 MJ 030282 2020/11/26 15.09 MJ 030282 2020/11/27 26.67 MJ 030282 2020/11/28 21.83 MJ 030282 2020/11/29 16.40 MJ 030282 2020/11/30 13.29 MJ 030282 2020/12/01 25.37 MJ 030282 2020/12/02 23.26 MJ 030282 2020/12/03 16.31 MJ 030282 2020/12/04 12.84 MJ 030282 2020/12/05 12.36 MJ 030282 2020/12/06 11.53 R 030282 2020/12/07 10.33 R 030282 2020/12/08 9.460 R 030282 2020/12/09 8.870 R 030282 2020/12/10 8.510 R 030282 2020/12/11 8.340 R 030282 2020/12/12 8.931 MJ 030282 2020/12/13 20.80 MJ 030282 2020/12/14 31.96 MJ 030282 2020/12/15 15.89 MJ 030282 2020/12/16 7.070 R 030282 2020/12/17 6.180 R 030282 2020/12/18 5.570 R 030282 2020/12/19 5.270 R 030282 2020/12/20 5.990 R 030282 2020/12/21 7.560 R 030282 2020/12/22 7.650 R 030282 2020/12/23 7.050 R 030282 2020/12/24 7.210 R 030282 2020/12/25 38.34 R 030282 2020/12/26 75.27 R 030282 2020/12/27 26.12 R 030282 2020/12/28 16.86 R 030282 2020/12/29 13.84 R 030282 2020/12/30 6.880 R 030282 2020/12/31 7.480 R 030282 2021/01/01 7.060 R 030282 2021/01/02 6.680 R 030282 2021/01/03 6.330 R 030282 2021/01/04 6.010 R 030282 2021/01/05 5.720 R 030282 2021/01/06 5.450 R 030282 2021/01/07 5.210 R 030282 2021/01/08 4.980 R 030282 2021/01/09 4.770 R 030282 2021/01/10 4.580 R 030282 2021/01/11 4.410 R 030282 2021/01/12 4.250 R 030282 2021/01/13 4.100 R 030282 2021/01/14 3.960 R 030282 2021/01/15 3.840 R 030282 2021/01/16 3.720 R 030282 2021/01/17 3.610 R 030282 2021/01/18 3.510 R 030282 2021/01/19 3.420 R 030282 2021/01/20 3.330 R 030282 2021/01/21 3.250 R 030282 2021/01/22 3.180 R 030282 2021/01/23 3.110 R 030282 2021/01/24 3.040 R 030282 2021/01/25 2.990 R 030282 2021/01/26 2.930 R 030282 2021/01/27 2.880 R 030282 2021/01/28 2.830 R 030282 2021/01/29 2.790 R 030282 2021/01/30 2.740 R 030282 2021/01/31 2.710 R 030282 2021/02/01 2.670 J 030282 2021/02/02 2.640 R 030282 2021/02/03 2.600 R 030282 2021/02/04 2.570 R 030282 2021/02/05 2.550 R 030282 2021/02/06 2.520 R 030282 2021/02/07 2.500 R 030282 2021/02/08 2.470 R 030282 2021/02/09 2.450 R 030282 2021/02/10 2.430 R 030282 2021/02/11 2.410 R 030282 2021/02/12 2.390 R 030282 2021/02/13 2.370 R 030282 2021/02/14 2.350 R 030282 2021/02/15 2.340 R 030282 2021/02/16 2.320 R 030282 2021/02/17 2.340 R 030282 2021/02/18 2.370 R 030282 2021/02/19 2.400 R 030282 2021/02/20 2.420 R 030282 2021/02/21 2.450 R 030282 2021/02/22 2.490 J 030282 2021/02/23 2.530 R 030282 2021/02/24 2.580 R 030282 2021/02/25 2.640 R 030282 2021/02/26 2.690 R 030282 2021/02/27 2.800 R 030282 2021/02/28 3.110 R 030282 2021/03/01 5.540 R 030282 2021/03/02 9.680 R 030282 2021/03/03 11.41 R 030282 2021/03/04 13.28 R 030282 2021/03/05 10.38 R 030282 2021/03/06 7.370 R 030282 2021/03/07 5.840 R 030282 2021/03/08 4.990 R 030282 2021/03/09 4.470 R 030282 2021/03/10 4.070 R 030282 2021/03/11 8.610 R 030282 2021/03/12 22.77 R 030282 2021/03/13 34.16 R 030282 2021/03/14 23.92 R 030282 2021/03/15 15.67 R 030282 2021/03/16 12.76 R 030282 2021/03/17 10.65 R 030282 2021/03/18 10.20 R 030282 2021/03/19 10.28 R 030282 2021/03/20 8.990 R 030282 2021/03/21 8.360 R 030282 2021/03/22 11.70 R 030282 2021/03/23 24.42 R 030282 2021/03/24 41.29 R 030282 2021/03/25 87.99 R 030282 2021/03/26 147.2 R 030282 2021/03/27 161.2 MJ 030282 2021/03/28 66.50 MJ 030282 2021/03/29 60.43 MJ 030282 2021/03/30 38.21 MJ 030282 2021/03/31 38.38 MJ 030282 2021/04/01 62.00 MJ 030282 2021/04/02 40.36 MJ 030282 2021/04/03 25.45 MJ 030282 2021/04/04 23.01 MJ 030282 2021/04/05 25.77 MJ 030282 2021/04/06 26.80 MJ 030282 2021/04/07 44.12 MJ 030282 2021/04/08 44.30 MJ 030282 2021/04/09 38.66 MJ 030282 2021/04/10 33.73 MJ 030282 2021/04/11 29.00 MJ 030282 2021/04/12 22.29 MJ 030282 2021/04/13 17.99 MJ 030282 2021/04/14 14.38 MJ 030282 2021/04/15 12.23 MJ 030282 2021/04/16 10.53 MJ 030282 2021/04/17 9.760 MJ 030282 2021/04/18 9.274 MJ 030282 2021/04/19 8.464 MJ 030282 2021/04/20 9.314 MJ 030282 2021/04/21 8.952 MJ 030282 2021/04/22 9.932 MJ 030282 2021/04/23 10.29 MJ 030282 2021/04/24 20.22 MJ 030282 2021/04/25 24.52 MJ 030282 2021/04/26 22.31 MJ 030282 2021/04/27 17.57 MJ 030282 2021/04/28 12.85 MJ 030282 2021/04/29 10.61 MJ 030282 2021/04/30 46.76 MJ 030282 2021/05/01 98.29 MJ 030282 2021/05/02 44.39 MJ 030282 2021/05/03 24.74 MJ 030282 2021/05/04 17.27 MJ 030282 2021/05/05 17.71 MJ 030282 2021/05/06 48.20 MJ 030282 2021/05/07 34.24 MJ 030282 2021/05/08 21.62 MJ 030282 2021/05/09 15.71 MJ 030282 2021/05/10 12.98 MJ 030282 2021/05/11 12.77 MJ 030282 2021/05/12 14.89 MJ 030282 2021/05/13 12.95 MJ 030282 2021/05/14 030282 2021/05/15 030282 2021/05/16 030282 2021/05/17 030282 2021/05/18 030282 2021/05/19 030282 2021/05/20 4.479 MJ 030282 2021/05/21 4.212 MJ 030282 2021/05/22 3.848 MJ 030282 2021/05/23 3.691 MJ 030282 2021/05/24 4.082 MJ 030282 2021/05/25 3.520 MJ 030282 2021/05/26 3.192 MJ 030282 2021/05/27 3.119 MJ 030282 2021/05/28 3.063 MJ 030282 2021/05/29 2.654 MJ 030282 2021/05/30 2.465 MJ 030282 2021/05/31 2.753 MJ 030282 2021/06/01 5.612 J 030282 2021/06/02 5.105 MJ 030282 2021/06/03 3.848 MJ 030282 2021/06/04 4.740 MJ 030282 2021/06/05 5.925 MJ 030282 2021/06/06 3.602 MJ 030282 2021/06/07 3.044 MJ 030282 2021/06/08 2.280 MJ 030282 2021/06/09 2.140 MJ 030282 2021/06/10 3.183 MJ 030282 2021/06/11 2.070 MJ 030282 2021/06/12 1.744 MJ 030282 2021/06/13 1.590 MJ 030282 2021/06/14 1.495 MJ 030282 2021/06/15 1.485 MJ 030282 2021/06/16 1.441 MJ 030282 2021/06/17 1.608 MJ 030282 2021/06/18 1.429 MJ 030282 2021/06/19 1.454 MJ 030282 2021/06/20 1.427 MJ 030282 2021/06/21 1.523 MJ 030282 2021/06/22 1.922 MJ 030282 2021/06/23 1.991 MJ 030282 2021/06/24 1.631 MJ 030282 2021/06/25 1.397 MJ 030282 2021/06/26 1.278 MJ 030282 2021/06/27 1.432 MJ 030282 2021/06/28 1.620 MJ 030282 2021/06/29 1.390 MJ 030282 2021/06/30 1.477 MJ 030282 2021/07/01 2.942 MJ 030282 2021/07/02 2.578 MJ 030282 2021/07/03 1.739 MJ 030282 2021/07/04 1.578 MJ 030282 2021/07/05 1.594 MJ 030282 2021/07/06 1.432 MJ 030282 2021/07/07 1.312 MJ 030282 2021/07/08 1.289 MJ 030282 2021/07/09 1.313 MJ 030282 2021/07/10 1.272 MJ 030282 2021/07/11 1.206 MJ 030282 2021/07/12 1.044 MJ 030282 2021/07/13 0.9475 MJ 030282 2021/07/14 0.9341 MJ 030282 2021/07/15 0.9609 MJ 030282 2021/07/16 1.444 MJ 030282 2021/07/17 1.526 MJ 030282 2021/07/18 1.368 MJ 030282 2021/07/19 1.184 MJ 030282 2021/07/20 1.161 MJ 030282 2021/07/21 1.252 MJ 030282 2021/07/22 1.526 MJ 030282 2021/07/23 1.737 MJ 030282 2021/07/24 1.264 MJ 030282 2021/07/25 1.168 MJ 030282 2021/07/26 1.212 MJ 030282 2021/07/27 1.847 MJ 030282 2021/07/28 1.687 MJ 030282 2021/07/29 1.296 MJ 030282 2021/07/30 1.127 MJ 030282 2021/07/31 1.071 MJ 030282 2021/08/01 1.037 MJ 030282 2021/08/02 7.614 MJ 030282 2021/08/03 8.088 MJ 030282 2021/08/04 3.358 MJ 030282 2021/08/05 2.055 MJ 030282 2021/08/06 1.538 MJ 030282 2021/08/07 1.329 MJ 030282 2021/08/08 1.239 MJ 030282 2021/08/09 1.168 MJ 030282 2021/08/10 1.049 MJ 030282 2021/08/11 1.020 MJ 030282 2021/08/12 1.104 MJ 030282 2021/08/13 1.152 MJ 030282 2021/08/14 1.067 MJ 030282 2021/08/15 0.994 MJ 030282 2021/08/16 1.079 MJ 030282 2021/08/17 0.9081 MJ 030282 2021/08/18 0.9773 MJ 030282 2021/08/19 0.9906 MJ 030282 2021/08/20 1.062 MJ 030282 2021/08/21 1.042 MJ 030282 2021/08/22 1.403 MJ 030282 2021/08/23 1.276 MJ 030282 2021/08/24 1.044 MJ 030282 2021/08/25 0.9175 MJ 030282 2021/08/26 0.8331 MJ 030282 2021/08/27 0.7468 MJ 030282 2021/08/28 0.6956 MJ 030282 2021/08/29 0.7731 MJ 030282 2021/08/30 1.035 MJ 030282 2021/08/31 1.213 MJ 030282 2021/09/01 1.159 MJ 030282 2021/09/02 0.9849 MJ 030282 2021/09/03 0.8623 MJ 030282 2021/09/04 0.8454 MJ 030282 2021/09/05 0.8857 MJ 030282 2021/09/06 1.049 MJ 030282 2021/09/07 2.036 MJ 030282 2021/09/08 2.135 MJ 030282 2021/09/09 6.056 MJ 030282 2021/09/10 6.483 MJ 030282 2021/09/11 3.493 MJ 030282 2021/09/12 2.353 MJ 030282 2021/09/13 1.761 MJ 030282 2021/09/14 1.418 MJ 030282 2021/09/15 1.337 MJ 030282 2021/09/16 16.33 MJ 030282 2021/09/17 5.173 MJ 030282 2021/09/18 2.846 MJ 030282 2021/09/19 2.428 MJ 030282 2021/09/20 2.143 MJ 030282 2021/09/21 1.654 MJ 030282 2021/09/22 1.408 MJ 030282 2021/09/23 1.287 MJ 030282 2021/09/24 1.568 MJ 030282 2021/09/25 11.08 MJ 030282 2021/09/26 6.294 MJ 030282 2021/09/27 3.614 MJ 030282 2021/09/28 6.416 MJ 030282 2021/09/29 5.900 MJ 030282 2021/09/30 4.138 MJ 030282 2021/10/01 5.732 MJ 030282 2021/10/02 4.958 MJ 030282 2021/10/03 4.103 MJ 030282 2021/10/04 3.431 MJ 030282 2021/10/05 2.744 MJ 030282 2021/10/06 2.324 MJ 030282 2021/10/07 2.075 MJ 030282 2021/10/08 1.844 MJ 030282 2021/10/09 1.696 MJ 030282 2021/10/10 1.560 MJ 030282 2021/10/11 1.513 MJ 030282 2021/10/12 1.479 MJ 030282 2021/10/13 1.456 MJ 030282 2021/10/14 1.436 MJ 030282 2021/10/15 1.433 MJ 030282 2021/10/16 1.703 MJ 030282 2021/10/17 16.57 MJ 030282 2021/10/18 14.35 MJ 030282 2021/10/19 9.729 MJ 030282 2021/10/20 14.89 MJ 030282 2021/10/21 10.01 MJ 030282 2021/10/22 8.922 MJ 030282 2021/10/23 7.739 MJ 030282 2021/10/24 6.035 MJ 030282 2021/10/25 4.786 MJ 030282 2021/10/26 4.154 MJ 030282 2021/10/27 3.742 MJ 030282 2021/10/28 3.288 MJ 030282 2021/10/29 2.939 MJ 030282 2021/10/30 2.811 MJ 030282 2021/10/31 5.234 MJ 030282 2021/11/01 22.24 MJ 030282 2021/11/02 14.79 MJ 030282 2021/11/03 9.364 MJ 030282 2021/11/04 7.520 MJ 030282 2021/11/05 6.228 MJ 030282 2021/11/06 5.262 MJ 030282 2021/11/07 4.670 MJ 030282 2021/11/08 4.249 MJ 030282 2021/11/09 3.949 MJ 030282 2021/11/10 3.659 MJ 030282 2021/11/11 3.421 MJ 030282 2021/11/12 3.299 MJ 030282 2021/11/13 5.127 MJ 030282 2021/11/14 8.516 MJ 030282 2021/11/15 10.14 MJ 030282 2021/11/16 9.147 MJ 030282 2021/11/17 7.108 MJ 030282 2021/11/18 15.92 MJ 030282 2021/11/19 49.34 MJ 030282 2021/11/20 24.38 MJ 030282 2021/11/21 14.99 MJ 030282 2021/11/22 13.07 MJ 030282 2021/11/23 14.14 MJ 030282 2021/11/24 9.703 MJ 030282 2021/11/25 7.290 R 030282 2021/11/26 8.010 R 030282 2021/11/27 7.790 R 030282 2021/11/28 5.170 R 030282 2021/11/29 4.870 R 030282 2021/11/30 4.620 R 030282 2021/12/01 4.460 R 030282 2021/12/02 4.460 R 030282 2021/12/03 9.760 R 030282 2021/12/04 7.430 R 030282 2021/12/05 6.390 R 030282 2021/12/06 15.28 R 030282 2021/12/07 41.22 R 030282 2021/12/08 19.79 R 030282 2021/12/09 11.84 R 030282 2021/12/10 7.360 R 030282 2021/12/11 10.53 R 030282 2021/12/12 52.77 R 030282 2021/12/13 28.54 R 030282 2021/12/14 16.82 R 030282 2021/12/15 9.340 R 030282 2021/12/16 14.93 R 030282 2021/12/17 32.22 R 030282 2021/12/18 19.11 R 030282 2021/12/19 12.07 R 030282 2021/12/20 9.210 R 030282 2021/12/21 7.950 R 030282 2021/12/22 7.230 R 030282 2021/12/23 6.450 R 030282 2021/12/24 4.880 R 030282 2021/12/25 5.210 R 030282 2021/12/26 6.960 R 030282 2021/12/27 6.360 R 030282 2021/12/28 5.930 R 030282 2021/12/29 5.600 R 030282 2021/12/30 5.320 R 030282 2021/12/31 5.050 R 030282 2022/01/01 5.280 R 030282 2022/01/02 5.520 R 030282 2022/01/03 5.180 R 030282 2022/01/04 4.880 R 030282 2022/01/05 4.610 R 030282 2022/01/06 4.380 R 030282 2022/01/07 4.170 R 030282 2022/01/08 3.990 R 030282 2022/01/09 3.820 R 030282 2022/01/10 3.670 R 030282 2022/01/11 3.540 R 030282 2022/01/12 3.410 R 030282 2022/01/13 3.290 R 030282 2022/01/14 3.180 R 030282 2022/01/15 3.080 R 030282 2022/01/16 2.980 R 030282 2022/01/17 2.880 R 030282 2022/01/18 2.790 R 030282 2022/01/19 2.700 R 030282 2022/01/20 2.610 R 030282 2022/01/21 2.520 R 030282 2022/01/22 2.420 R 030282 2022/01/23 2.330 R 030282 2022/01/24 2.240 J 030282 2022/01/25 2.160 R 030282 2022/01/26 2.090 R 030282 2022/01/27 2.030 R 030282 2022/01/28 1.970 R 030282 2022/01/29 1.920 R 030282 2022/01/30 1.880 R 030282 2022/01/31 1.840 R 030282 2022/02/01 1.810 R 030282 2022/02/02 1.770 R 030282 2022/02/03 1.930 R 030282 2022/02/04 1.990 R 030282 2022/02/05 1.900 R 030282 2022/02/06 1.790 R 030282 2022/02/07 1.670 R 030282 2022/02/08 1.960 R 030282 2022/02/09 2.260 R 030282 2022/02/10 2.620 R 030282 2022/02/11 3.110 R 030282 2022/02/12 3.930 R 030282 2022/02/13 5.380 R 030282 2022/02/14 4.400 R 030282 2022/02/15 3.740 J 030282 2022/02/16 3.270 R 030282 2022/02/17 2.940 R 030282 2022/02/18 50.41 R 030282 2022/02/19 30.87 R 030282 2022/02/20 20.95 R 030282 2022/02/21 19.48 R 030282 2022/02/22 17.92 R 030282 2022/02/23 38.63 R 030282 2022/02/24 53.97 R 030282 2022/02/25 33.18 R 030282 2022/02/26 22.13 R 030282 2022/02/27 15.87 R 030282 2022/02/28 12.14 R 030282 2022/03/01 8.340 R 030282 2022/03/02 7.360 R 030282 2022/03/03 6.700 R 030282 2022/03/04 6.240 R 030282 2022/03/05 5.890 R 030282 2022/03/06 6.190 R 030282 2022/03/07 19.14 R 030282 2022/03/08 37.99 R 030282 2022/03/09 36.53 R 030282 2022/03/10 27.01 R 030282 2022/03/11 20.80 R 030282 2022/03/12 16.30 R 030282 2022/03/13 12.74 R 030282 2022/03/14 12.09 R 030282 2022/03/15 11.19 R 030282 2022/03/16 10.48 R 030282 2022/03/17 12.86 R 030282 2022/03/18 39.88 R 030282 2022/03/19 71.71 R 030282 2022/03/20 102.8 R 030282 2022/03/21 94.12 R 030282 2022/03/22 61.30 R 030282 2022/03/23 34.79 R 030282 2022/03/24 29.47 R 030282 2022/03/25 39.11 R 030282 2022/03/26 49.92 R 030282 2022/03/27 42.29 R 030282 2022/03/28 29.42 R 030282 2022/03/29 18.63 R 030282 2022/03/30 16.74 R 030282 2022/03/31 19.76 R 030282 2022/04/01 76.68 R 030282 2022/04/02 61.38 MJ 030282 2022/04/03 37.91 MJ 030282 2022/04/04 29.45 MJ 030282 2022/04/05 31.49 MJ 030282 2022/04/06 36.48 MJ 030282 2022/04/07 48.62 MJ 030282 2022/04/08 96.83 MJ 030282 2022/04/09 77.15 MJ 030282 2022/04/10 67.54 MJ 030282 2022/04/11 51.03 MJ 030282 2022/04/12 58.49 MJ 030282 2022/04/13 65.07 MJ 030282 2022/04/14 162.9 MJ 030282 2022/04/15 134.5 MJ 030282 2022/04/16 110.9 MJ 030282 2022/04/17 74.10 MJ 030282 2022/04/18 42.41 MJ 030282 2022/04/19 33.29 MJ 030282 2022/04/20 37.22 MJ 030282 2022/04/21 26.67 MJ 030282 2022/04/22 31.47 MJ 030282 2022/04/23 30.32 MJ 030282 2022/04/24 21.78 MJ 030282 2022/04/25 18.41 MJ 030282 2022/04/26 20.46 MJ 030282 2022/04/27 46.99 MJ 030282 2022/04/28 73.20 MJ 030282 2022/04/29 44.00 MJ 030282 2022/04/30 27.86 MJ 030282 2022/05/01 21.42 MJ 030282 2022/05/02 18.32 MJ 030282 2022/05/03 17.09 MJ 030282 2022/05/04 19.02 MJ 030282 2022/05/05 23.48 MJ 030282 2022/05/06 17.12 MJ 030282 2022/05/07 13.53 MJ 030282 2022/05/08 11.43 MJ 030282 2022/05/09 10.08 MJ 030282 2022/05/10 9.369 MJ 030282 2022/05/11 9.009 MJ 030282 2022/05/12 8.870 MJ 030282 2022/05/13 8.848 MJ 030282 2022/05/14 8.771 MJ 030282 2022/05/15 13.52 MJ 030282 2022/05/16 17.61 MJ 030282 2022/05/17 40.95 MJ 030282 2022/05/18 61.75 MJ 030282 2022/05/19 31.52 MJ 030282 2022/05/20 34.40 MJ 030282 2022/05/21 21.74 MJ 030282 2022/05/22 61.04 MJ 030282 2022/05/23 48.17 MJ 030282 2022/05/24 26.05 MJ 030282 2022/05/25 16.63 MJ 030282 2022/05/26 12.13 MJ 030282 2022/05/27 10.57 MJ 030282 2022/05/28 35.30 MJ 030282 2022/05/29 36.77 MJ 030282 2022/05/30 19.55 MJ 030282 2022/05/31 12.60 MJ 030282 2022/06/01 9.591 MJ 030282 2022/06/02 15.37 MJ 030282 2022/06/03 18.25 MJ 030282 2022/06/04 20.38 MJ 030282 2022/06/05 13.88 MJ 030282 2022/06/06 10.21 MJ 030282 2022/06/07 7.617 MJ 030282 2022/06/08 16.25 MJ 030282 2022/06/09 20.72 MJ 030282 2022/06/10 34.48 MJ 030282 2022/06/11 24.07 MJ 030282 2022/06/12 13.20 MJ 030282 2022/06/13 9.223 MJ 030282 2022/06/14 7.665 MJ 030282 2022/06/15 6.276 MJ 030282 2022/06/16 5.201 MJ 030282 2022/06/17 5.695 MJ 030282 2022/06/18 17.49 MJ 030282 2022/06/19 37.71 MJ 030282 2022/06/20 18.78 MJ 030282 2022/06/21 10.74 MJ 030282 2022/06/22 7.256 MJ 030282 2022/06/23 5.508 MJ 030282 2022/06/24 4.682 MJ 030282 2022/06/25 4.220 MJ 030282 2022/06/26 3.716 MJ 030282 2022/06/27 3.728 MJ 030282 2022/06/28 4.543 MJ 030282 2022/06/29 3.395 MJ 030282 2022/06/30 3.120 MJ 030282 2022/07/01 3.043 MJ 030282 2022/07/02 3.279 MJ 030282 2022/07/03 4.871 MJ 030282 2022/07/04 2.898 MJ 030282 2022/07/05 2.386 MJ 030282 2022/07/06 3.376 MJ 030282 2022/07/07 4.749 MJ 030282 2022/07/08 2.967 MJ 030282 2022/07/09 2.332 MJ 030282 2022/07/10 2.128 MJ 030282 2022/07/11 1.872 MJ 030282 2022/07/12 1.893 MJ 030282 2022/07/13 6.695 MJ 030282 2022/07/14 4.335 MJ 030282 2022/07/15 3.457 MJ 030282 2022/07/16 2.936 MJ 030282 2022/07/17 2.158 MJ 030282 2022/07/18 2.019 MJ 030282 2022/07/19 45.30 MJ 030282 2022/07/20 19.54 MJ 030282 2022/07/21 9.139 MJ 030282 2022/07/22 6.022 MJ 030282 2022/07/23 4.281 MJ 030282 2022/07/24 3.326 MJ 030282 2022/07/25 4.282 MJ 030282 2022/07/26 4.142 MJ 030282 2022/07/27 3.310 MJ 030282 2022/07/28 3.374 MJ 030282 2022/07/29 11.70 MJ 030282 2022/07/30 6.386 MJ 030282 2022/07/31 4.053 MJ 030282 2022/08/01 3.037 MJ 030282 2022/08/02 2.565 MJ 030282 2022/08/03 2.659 MJ 030282 2022/08/04 2.557 MJ 030282 2022/08/05 2.176 MJ 030282 2022/08/06 2.071 MJ 030282 2022/08/07 1.976 MJ 030282 2022/08/08 27.70 MJ 030282 2022/08/09 162.5 MJ 030282 2022/08/10 81.55 MJ 030282 2022/08/11 36.88 MJ 030282 2022/08/12 20.17 MJ 030282 2022/08/13 13.23 MJ 030282 2022/08/14 9.515 MJ 030282 2022/08/15 7.296 MJ 030282 2022/08/16 5.868 MJ 030282 2022/08/17 5.370 MJ 030282 2022/08/18 23.34 MJ 030282 2022/08/19 34.46 MJ 030282 2022/08/20 17.14 MJ 030282 2022/08/21 10.26 MJ 030282 2022/08/22 7.364 MJ 030282 2022/08/23 6.070 MJ 030282 2022/08/24 18.97 MJ 030282 2022/08/25 17.26 MJ 030282 2022/08/26 13.90 MJ 030282 2022/08/27 18.75 MJ 030282 2022/08/28 11.55 MJ 030282 2022/08/29 7.948 MJ 030282 2022/08/30 6.250 MJ 030282 2022/08/31 12.12 MJ 030282 2022/09/01 11.96 MJ 030282 2022/09/02 7.939 MJ 030282 2022/09/03 5.975 MJ 030282 2022/09/04 4.883 MJ 030282 2022/09/05 6.329 MJ 030282 2022/09/06 18.74 MJ 030282 2022/09/07 10.07 MJ 030282 2022/09/08 6.844 MJ 030282 2022/09/09 5.174 MJ 030282 2022/09/10 4.251 MJ 030282 2022/09/11 3.685 MJ 030282 2022/09/12 3.343 MJ 030282 2022/09/13 3.199 MJ 030282 2022/09/14 3.993 MJ 030282 2022/09/15 3.767 MJ 030282 2022/09/16 3.128 MJ 030282 2022/09/17 2.708 MJ 030282 2022/09/18 3.069 MJ 030282 2022/09/19 19.08 MJ 030282 2022/09/20 121.8 MJ 030282 2022/09/21 68.02 MJ 030282 2022/09/22 108.7 MJ 030282 2022/09/23 101.7 MJ 030282 2022/09/24 40.30 MJ 030282 2022/09/25 23.91 MJ 030282 2022/09/26 26.81 MJ 030282 2022/09/27 36.65 MJ 030282 2022/09/28 25.40 MJ 030282 2022/09/29 23.18 MJ 030282 2022/09/30 16.47 MJ 030282 2022/10/01 12.86 MJ 030282 2022/10/02 10.63 MJ 030282 2022/10/03 8.944 MJ 030282 2022/10/04 8.012 MJ 030282 2022/10/05 7.288 MJ 030282 2022/10/06 6.623 MJ 030282 2022/10/07 6.505 MJ 030282 2022/10/08 9.583 MJ 030282 2022/10/09 8.528 MJ 030282 2022/10/10 8.205 MJ 030282 2022/10/11 7.259 MJ 030282 2022/10/12 6.294 MJ 030282 2022/10/13 5.760 MJ 030282 2022/10/14 44.73 MJ 030282 2022/10/15 86.69 MJ 030282 2022/10/16 30.73 MJ 030282 2022/10/17 18.67 MJ 030282 2022/10/18 13.89 MJ 030282 2022/10/19 16.72 MJ 030282 2022/10/20 13.13 MJ 030282 2022/10/21 10.47 MJ 030282 2022/10/22 8.924 MJ 030282 2022/10/23 7.843 MJ 030282 2022/10/24 7.625 MJ 030282 2022/10/25 9.210 MJ 030282 2022/10/26 8.228 MJ 030282 2022/10/27 8.578 MJ 030282 2022/10/28 8.222 MJ 030282 2022/10/29 7.007 MJ 030282 2022/10/30 6.398 MJ 030282 2022/10/31 5.981 MJ 030282 2022/11/01 5.729 MJ 030282 2022/11/02 5.535 MJ 030282 2022/11/03 5.188 MJ 030282 2022/11/04 4.864 MJ 030282 2022/11/05 4.725 MJ 030282 2022/11/06 5.105 MJ 030282 2022/11/07 72.13 MJ 030282 2022/11/08 32.57 MJ 030282 2022/11/09 17.95 MJ 030282 2022/11/10 12.73 MJ 030282 2022/11/11 10.70 MJ 030282 2022/11/12 54.43 MJ 030282 2022/11/13 63.65 MJ 030282 2022/11/14 46.71 MJ 030282 2022/11/15 25.96 MJ 030282 2022/11/16 18.88 MJ 030282 2022/11/17 16.67 MJ 030282 2022/11/18 14.47 MJ 030282 2022/11/19 13.63 MJ 030282 2022/11/20 12.68 MJ 030282 2022/11/21 9.300 R 030282 2022/11/22 10.92 R 030282 2022/11/23 10.21 R 030282 2022/11/24 8.420 R 030282 2022/11/25 9.790 R 030282 2022/11/26 12.83 R 030282 2022/11/27 11.84 R 030282 2022/11/28 17.49 MJ 030282 2022/11/29 16.81 MJ 030282 2022/11/30 14.08 MJ 030282 2022/12/01 71.88 MJ 030282 2022/12/02 31.31 MJ 030282 2022/12/03 29.75 MJ 030282 2022/12/04 58.38 MJ 030282 2022/12/05 28.40 MJ 030282 2022/12/06 20.47 MJ 030282 2022/12/07 55.66 MJ 030282 2022/12/08 83.56 MJ 030282 2022/12/09 41.00 MJ 030282 2022/12/10 18.95 R 030282 2022/12/11 11.42 R 030282 2022/12/12 10.49 R 030282 2022/12/13 7.300 R 030282 2022/12/14 6.940 R 030282 2022/12/15 9.240 R 030282 2022/12/16 9.690 R 030282 2022/12/17 9.240 R 030282 2022/12/18 8.830 R 030282 2022/12/19 8.430 R 030282 2022/12/20 8.050 R 030282 2022/12/21 7.710 R 030282 2022/12/22 7.420 R 030282 2022/12/23 14.72 R 030282 2022/12/24 71.38 R 030282 2022/12/25 38.22 R 030282 2022/12/26 29.49 R 030282 2022/12/27 23.60 R 030282 2022/12/28 16.69 R 030282 2022/12/29 13.98 R 030282 2022/12/30 14.71 R 030282 2022/12/31 42.26 R 030282 2023/01/01 89.58 R 030282 2023/01/02 67.30 MJ 030282 2023/01/03 36.50 MJ 030282 2023/01/04 26.63 MJ 030282 2023/01/05 23.62 MJ 030282 2023/01/06 19.70 MJ 030282 2023/01/07 17.62 MJ 030282 2023/01/08 12.74 MJ 030282 2023/01/09 10.09 R 030282 2023/01/10 8.400 R 030282 2023/01/11 7.140 R 030282 2023/01/12 8.040 R 030282 2023/01/13 14.99 R 030282 2023/01/14 24.49 R 030282 2023/01/15 17.03 R 030282 2023/01/16 11.92 R 030282 2023/01/17 10.79 R 030282 2023/01/18 9.840 R 030282 2023/01/19 9.040 R 030282 2023/01/20 8.350 R 030282 2023/01/21 7.760 R 030282 2023/01/22 7.250 R 030282 2023/01/23 6.810 R 030282 2023/01/24 6.440 R 030282 2023/01/25 6.110 R 030282 2023/01/26 5.830 R 030282 2023/01/27 5.590 R 030282 2023/01/28 5.380 R 030282 2023/01/29 5.200 R 030282 2023/01/30 5.260 R 030282 2023/01/31 4.900 R 030282 2023/02/01 4.640 R 030282 2023/02/02 4.440 R 030282 2023/02/03 4.290 R 030282 2023/02/04 4.170 R 030282 2023/02/05 4.080 R 030282 2023/02/06 4.000 R 030282 2023/02/07 4.020 R 030282 2023/02/08 4.050 R 030282 2023/02/09 4.070 R 030282 2023/02/10 7.250 R 030282 2023/02/11 16.12 R 030282 2023/02/12 11.24 R 030282 2023/02/13 9.040 R 030282 2023/02/14 8.040 R 030282 2023/02/15 7.550 R 030282 2023/02/16 11.54 J 030282 2023/02/17 21.32 R 030282 2023/02/18 23.04 R 030282 2023/02/19 17.33 R 030282 2023/02/20 15.53 R 030282 2023/02/21 13.99 R 030282 2023/02/22 12.67 R 030282 2023/02/23 11.54 R 030282 2023/02/24 10.56 R 030282 2023/02/25 9.720 R 030282 2023/02/26 8.980 R 030282 2023/02/27 8.340 R 030282 2023/02/28 7.780 R 030282 2023/03/01 6.870 R 030282 2023/03/02 6.500 R 030282 2023/03/03 6.170 R 030282 2023/03/04 5.880 R 030282 2023/03/05 5.630 R 030282 2023/03/06 5.400 R 030282 2023/03/07 5.210 R 030282 2023/03/08 5.040 R 030282 2023/03/09 4.890 R 030282 2023/03/10 4.760 R 030282 2023/03/11 4.650 R 030282 2023/03/12 4.560 R 030282 2023/03/13 5.200 R 030282 2023/03/14 6.120 R 030282 2023/03/15 6.280 R 030282 2023/03/16 5.860 R 030282 2023/03/17 5.760 R 030282 2023/03/18 10.15 R 030282 2023/03/19 15.14 R 030282 2023/03/20 11.12 R 030282 2023/03/21 9.110 R 030282 2023/03/22 8.130 R 030282 2023/03/23 10.28 R 030282 2023/03/24 20.40 R 030282 2023/03/25 17.02 R 030282 2023/03/26 14.73 R 030282 2023/03/27 13.19 R 030282 2023/03/28 12.12 R 030282 2023/03/29 11.33 R 030282 2023/03/30 10.71 R 030282 2023/03/31 10.14 R 030282 2023/04/01 15.57 R 030282 2023/04/02 37.03 R 030282 2023/04/03 23.73 R 030282 2023/04/04 20.14 R 030282 2023/04/05 27.46 MJ 030282 2023/04/06 84.37 MJ 030282 2023/04/07 97.49 MJ 030282 2023/04/08 48.07 MJ 030282 2023/04/09 34.13 MJ 030282 2023/04/10 37.81 MJ 030282 2023/04/11 76.71 MJ 030282 2023/04/12 121.3 MJ 030282 2023/04/13 112.0 MJ 030282 2023/04/14 139.2 MJ 030282 2023/04/15 100.6 MJ 030282 2023/04/16 79.29 MJ 030282 2023/04/17 63.00 MJ 030282 2023/04/18 55.58 MJ 030282 2023/04/19 37.82 MJ 030282 2023/04/20 26.13 MJ 030282 2023/04/21 19.92 MJ 030282 2023/04/22 16.97 MJ 030282 2023/04/23 15.30 MJ 030282 2023/04/24 25.40 MJ 030282 2023/04/25 22.67 MJ 030282 2023/04/26 25.80 MJ 030282 2023/04/27 23.82 MJ 030282 2023/04/28 21.25 MJ 030282 2023/04/29 15.06 MJ 030282 2023/04/30 13.94 MJ 030282 2023/05/01 19.00 MJ 030282 2023/05/02 27.58 MJ 030282 2023/05/03 24.79 MJ 030282 2023/05/04 20.09 MJ 030282 2023/05/05 16.38 MJ 030282 2023/05/06 13.01 MJ 030282 2023/05/07 10.78 MJ 030282 2023/05/08 9.198 MJ 030282 2023/05/09 7.991 MJ 030282 2023/05/10 7.140 MJ 030282 2023/05/11 6.594 MJ 030282 2023/05/12 6.217 MJ 030282 2023/05/13 6.176 MJ 030282 2023/05/14 5.476 MJ 030282 2023/05/15 4.922 MJ 030282 2023/05/16 5.148 MJ 030282 2023/05/17 7.293 MJ 030282 2023/05/18 6.433 MJ 030282 2023/05/19 5.321 MJ 030282 2023/05/20 4.711 MJ 030282 2023/05/21 5.182 MJ 030282 2023/05/22 5.986 MJ 030282 2023/05/23 4.400 MJ 030282 2023/05/24 4.007 MJ 030282 2023/05/25 9.237 MJ 030282 2023/05/26 7.445 MJ 030282 2023/05/27 5.141 MJ 030282 2023/05/28 4.128 MJ 030282 2023/05/29 3.416 MJ 030282 2023/05/30 2.935 MJ 030282 2023/05/31 2.661 MJ 030282 2023/06/01 2.409 MJ 030282 2023/06/02 2.266 MJ 030282 2023/06/03 2.330 MJ 030282 2023/06/04 2.154 MJ 030282 2023/06/05 2.122 MJ 030282 2023/06/06 2.193 MJ 030282 2023/06/07 3.410 MJ 030282 2023/06/08 6.101 MJ 030282 2023/06/09 10.84 MJ 030282 2023/06/10 12.00 MJ 030282 2023/06/11 9.497 MJ 030282 2023/06/12 5.968 MJ 030282 2023/06/13 4.364 MJ 030282 2023/06/14 4.005 MJ 030282 2023/06/15 20.48 MJ 030282 2023/06/16 19.51 MJ 030282 2023/06/17 24.63 MJ 030282 2023/06/18 33.81 MJ 030282 2023/06/19 23.71 MJ 030282 2023/06/20 13.14 MJ 030282 2023/06/21 8.510 MJ 030282 2023/06/22 6.092 MJ 030282 2023/06/23 4.682 MJ 030282 2023/06/24 9.066 MJ 030282 2023/06/25 43.59 MJ 030282 2023/06/26 18.56 MJ 030282 2023/06/27 10.83 MJ 030282 2023/06/28 9.221 MJ 030282 2023/06/29 22.46 MJ 030282 2023/06/30 14.23 MJ 030282 2023/07/01 8.196 MJ 030282 2023/07/02 21.22 MJ 030282 2023/07/03 18.99 MJ 030282 2023/07/04 10.75 MJ 030282 2023/07/05 10.08 MJ 030282 2023/07/06 7.186 MJ 030282 2023/07/07 5.609 MJ 030282 2023/07/08 7.151 MJ 030282 2023/07/09 10.62 MJ 030282 2023/07/10 35.83 MJ 030282 2023/07/11 187.1 MJ 030282 2023/07/12 70.31 MJ 030282 2023/07/13 28.29 MJ 030282 2023/07/14 26.75 MJ 030282 2023/07/15 21.84 MJ 030282 2023/07/16 29.68 MJ 030282 2023/07/17 108.9 MJ 030282 2023/07/18 43.03 MJ 030282 2023/07/19 57.96 MJ 030282 2023/07/20 24.72 MJ 030282 2023/07/21 21.47 MJ 030282 2023/07/22 31.21 MJ 030282 2023/07/23 22.10 MJ 030282 2023/07/24 12.71 MJ 030282 2023/07/25 9.404 MJ 030282 2023/07/26 9.795 MJ 030282 2023/07/27 8.675 MJ 030282 2023/07/28 16.40 MJ 030282 2023/07/29 15.78 MJ 030282 2023/07/30 15.43 MJ 030282 2023/07/31 13.53 MJ 030282 2023/08/01 15.04 MJ 030282 2023/08/02 10.41 MJ 030282 2023/08/03 7.513 MJ 030282 2023/08/04 13.60 MJ 030282 2023/08/05 17.54 MJ 030282 2023/08/06 10.14 MJ 030282 2023/08/07 7.120 MJ 030282 2023/08/08 10.62 MJ 030282 2023/08/09 16.29 MJ 030282 2023/08/10 11.56 MJ 030282 2023/08/11 34.31 MJ 030282 2023/08/12 42.95 MJ 030282 2023/08/13 26.11 MJ 030282 2023/08/14 34.78 MJ 030282 2023/08/15 17.40 MJ 030282 2023/08/16 12.61 MJ 030282 2023/08/17 14.15 MJ 030282 2023/08/18 10.66 MJ 030282 2023/08/19 9.589 MJ 030282 2023/08/20 31.68 MJ 030282 2023/08/21 20.71 MJ 030282 2023/08/22 12.32 MJ 030282 2023/08/23 8.969 MJ 030282 2023/08/24 7.333 MJ 030282 2023/08/25 6.505 MJ 030282 2023/08/26 7.033 MJ 030282 2023/08/27 6.945 MJ 030282 2023/08/28 5.797 MJ 030282 2023/08/29 4.931 MJ 030282 2023/08/30 5.728 MJ 030282 2023/08/31 8.849 MJ 030282 2023/09/01 6.189 MJ 030282 2023/09/02 4.647 MJ 030282 2023/09/03 3.922 MJ 030282 2023/09/04 3.583 MJ 030282 2023/09/05 3.322 MJ 030282 2023/09/06 3.066 MJ 030282 2023/09/07 3.239 MJ 030282 2023/09/08 16.85 MJ 030282 2023/09/09 12.48 MJ 030282 2023/09/10 9.621 MJ 030282 2023/09/11 22.58 MJ 030282 2023/09/12 22.34 MJ 030282 2023/09/13 21.33 MJ 030282 2023/09/14 23.45 MJ 030282 2023/09/15 14.64 MJ 030282 2023/09/16 10.17 MJ 030282 2023/09/17 7.915 MJ 030282 2023/09/18 6.915 MJ 030282 2023/09/19 72.75 MJ 030282 2023/09/20 90.39 MJ 030282 2023/09/21 36.30 MJ 030282 2023/09/22 20.36 MJ 030282 2023/09/23 13.63 MJ 030282 2023/09/24 10.55 MJ 030282 2023/09/25 8.807 MJ 030282 2023/09/26 7.378 MJ 030282 2023/09/27 6.474 MJ 030282 2023/09/28 5.762 MJ 030282 2023/09/29 5.263 MJ 030282 2023/09/30 4.979 MJ 030282 2023/10/01 4.566 MJ 030282 2023/10/02 4.185 MJ 030282 2023/10/03 3.911 MJ 030282 2023/10/04 3.800 MJ 030282 2023/10/05 3.527 MJ 030282 2023/10/06 3.296 MJ 030282 2023/10/07 3.184 MJ 030282 2023/10/08 6.186 MJ 030282 2023/10/09 8.406 MJ 030282 2023/10/10 5.638 MJ 030282 2023/10/11 4.453 MJ 030282 2023/10/12 4.021 MJ 030282 2023/10/13 4.381 MJ 030282 2023/10/14 5.136 MJ 030282 2023/10/15 4.513 MJ 030282 2023/10/16 6.675 MJ 030282 2023/10/17 13.22 MJ 030282 2023/10/18 8.970 MJ 030282 2023/10/19 6.905 MJ 030282 2023/10/20 5.774 MJ 030282 2023/10/21 7.331 MJ 030282 2023/10/22 62.64 MJ 030282 2023/10/23 72.62 MJ 030282 2023/10/24 33.06 MJ 030282 2023/10/25 20.43 MJ 030282 2023/10/26 15.09 MJ 030282 2023/10/27 14.05 MJ 030282 2023/10/28 15.90 MJ 030282 2023/10/29 15.02 MJ 030282 2023/10/30 13.24 MJ 030282 2023/10/31 18.92 MJ 030282 2023/11/01 14.04 MJ 030282 2023/11/02 11.10 MJ 030282 2023/11/03 9.849 MJ 030282 2023/11/04 10.45 MJ 030282 2023/11/05 11.35 MJ 030282 2023/11/06 9.532 MJ 030282 2023/11/07 11.60 MJ 030282 2023/11/08 21.35 MJ 030282 2023/11/09 14.65 MJ 030282 2023/11/10 12.86 MJ 030282 2023/11/11 13.36 MJ 030282 2023/11/12 10.77 MJ 030282 2023/11/13 9.082 MJ 030282 2023/11/14 8.397 MJ 030282 2023/11/15 8.073 MJ 030282 2023/11/16 8.139 MJ 030282 2023/11/17 8.039 MJ 030282 2023/11/18 14.95 MJ 030282 2023/11/19 15.16 MJ 030282 2023/11/20 11.37 MJ 030282 2023/11/21 7.082 MJ 030282 2023/11/22 9.441 MJ 030282 2023/11/23 13.89 MJ 030282 2023/11/24 12.99 MJ 030282 2023/11/25 8.171 P 030282 2023/11/26 8.565 P 030282 2023/11/27 11.56 P 030282 2023/11/28 14.44 P 030282 2023/11/29 9.866 P 030282 2023/11/30 9.090 P 030282 2023/12/01 9.288 P 030282 2023/12/02 19.51 P 030282 2023/12/03 26.80 P 030282 2023/12/04 20.01 P 030282 2023/12/05 15.97 P 030282 2023/12/06 9.844 P 030282 2023/12/07 9.872 P 030282 2023/12/08 8.136 P 030282 2023/12/09 8.940 P 030282 2023/12/10 19.42 P 030282 2023/12/11 80.17 P 030282 2023/12/12 43.59 P 030282 2023/12/13 28.79 P 030282 2023/12/14 17.21 P 030282 2023/12/15 16.18 P 030282 2023/12/16 17.74 P 030282 2023/12/17 15.70 P 030282 2023/12/18 16.69 P 030282 2023/12/19 209.9 MJ 030282 2023/12/20 67.96 MJ 030282 2023/12/21 30.54 MJ 030282 2023/12/22 15.62 MJ 030282 2023/12/23 12.27 MJ 030282 2023/12/24 14.10 MJ 030282 2023/12/25 14.52 MJ 030282 2023/12/26 14.56 MJ 030282 2023/12/27 16.98 MJ 030282 2023/12/28 25.06 MJ 030282 2023/12/29 27.95 MJ 030282 2023/12/30 33.69 MJ 030282 2023/12/31 21.81 MJ 030282 2024/01/01 13.52 MJ 030282 2024/01/02 10.71 MJ 030282 2024/01/03 11.69 MJ 030282 2024/01/04 10.79 MJ 030282 2024/01/05 6.461 P 030282 2024/01/06 6.954 P 030282 2024/01/07 7.106 P 030282 2024/01/08 6.895 P 030282 2024/01/09 7.110 P 030282 2024/01/10 8.754 P 030282 2024/01/11 12.11 P 030282 2024/01/12 10.71 P 030282 2024/01/13 9.360 P 030282 2024/01/14 8.860 P 030282 2024/01/15 7.855 P 030282 2024/01/16 6.972 P 030282 2024/01/17 7.153 P 030282 2024/01/18 7.187 P 030282 2024/01/19 6.910 P 030282 2024/01/20 7.558 P 030282 2024/01/21 6.823 P 030282 2024/01/22 6.156 P 030282 2024/01/23 5.538 P 030282 2024/01/24 6.288 P 030282 2024/01/25 6.071 P 030282 2024/01/26 6.457 P 030282 2024/01/27 6.019 P 030282 2024/01/28 4.880 P 030282 2024/01/29 4.351 P 030282 2024/01/30 4.316 P 030282 2024/01/31 3.647 P 030282 2024/02/01 3.133 P 030282 2024/02/02 2.840 P 030282 2024/02/03 2.925 P 030282 2024/02/04 2.913 P 030282 2024/02/05 3.036 J 030282 2024/02/06 3.278 P 030282 2024/02/07 3.189 P 030282 2024/02/08 2.354 P 030282 2024/02/09 2.242 P 030282 2024/02/10 3.171 P 030282 2024/02/11 8.488 P 030282 2024/02/12 9.824 P 030282 2024/02/13 8.378 P 030282 2024/02/14 7.554 P 030282 2024/02/15 5.882 P 030282 2024/02/16 5.582 P 030282 2024/02/17 4.552 P 030282 2024/02/18 4.183 P 030282 2024/02/19 3.936 J 030282 2024/02/20 3.218 P 030282 2024/02/21 2.639 P 030282 2024/02/22 2.636 P 030282 2024/02/23 2.937 P 030282 2024/02/24 3.573 P 030282 2024/02/25 2.457 P 030282 2024/02/26 1.780 P 030282 2024/02/27 2.513 P 030282 2024/02/28 10.83 P 030282 2024/02/29 30.55 P 030282 2024/03/01 27.29 MJ 030282 2024/03/02 18.92 MJ 030282 2024/03/03 21.85 MJ 030282 2024/03/04 37.64 MJ 030282 2024/03/05 47.42 MJ 030282 2024/03/06 77.02 MJ 030282 2024/03/07 152.8 MJ 030282 2024/03/08 64.04 MJ 030282 2024/03/09 34.98 MJ 030282 2024/03/10 30.10 MJ 030282 2024/03/11 29.89 MJ 030282 2024/03/12 23.20 MJ 030282 2024/03/13 19.19 P 030282 2024/03/14 22.93 MJ 030282 2024/03/15 28.78 MJ 030282 2024/03/16 25.65 MJ 030282 2024/03/17 28.95 MJ 030282 2024/03/18 36.80 MJ 030282 2024/03/19 23.55 MJ 030282 2024/03/20 17.91 MJ 030282 2024/03/21 13.81 MJ 030282 2024/03/22 12.69 MJ 030282 2024/03/23 10.32 MJ 030282 2024/03/24 10.74 MJ 030282 2024/03/25 11.23 MJ 030282 2024/03/26 13.45 P 030282 2024/03/27 39.54 MJ 030282 2024/03/28 80.94 MJ 030282 2024/03/29 60.25 MJ 030282 2024/03/30 39.01 MJ 030282 2024/03/31 24.84 MJ 030282 2024/04/01 20.79 MJ 030282 2024/04/02 23.24 MJ 030282 2024/04/03 26.35 MJ 030282 2024/04/04 22.92 MJ 030282 2024/04/05 19.83 MJ 030282 2024/04/06 18.79 MJ 030282 2024/04/07 20.73 MJ 030282 2024/04/08 30.32 MJ 030282 2024/04/09 38.08 MJ 030282 2024/04/10 39.80 MJ 030282 2024/04/11 52.38 MJ 030282 2024/04/12 74.71 MJ 030282 2024/04/13 88.81 MJ 030282 2024/04/14 54.07 MJ 030282 2024/04/15 39.26 MJ 030282 2024/04/16 32.60 MJ 030282 2024/04/17 24.58 MJ 030282 2024/04/18 19.72 MJ 030282 2024/04/19 18.04 MJ 030282 2024/04/20 17.05 MJ 030282 2024/04/21 16.18 MJ 030282 2024/04/22 14.07 MJ 030282 2024/04/23 12.14 MJ 030282 2024/04/24 11.46 MJ 030282 2024/04/25 12.67 MJ 030282 2024/04/26 11.28 MJ 030282 2024/04/27 9.894 MJ 030282 2024/04/28 9.590 MJ 030282 2024/04/29 13.45 MJ 030282 2024/04/30 11.65 MJ 030282 2024/05/01 11.73 MJ