Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1995-11-02 Station: 030281 Saint-François - au barrage Larocque Bassin versant: 8120 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 45° 28' 41" // -71° 57' 9" Constante géodésique: 0 m Date de création du fichier: 2012-06-23 03:00 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 030281 1980/10/01 137.91 PL 030281 1980/10/02 137.96 PL 030281 1980/10/03 137.99 PL 030281 1980/10/04 138.12 PL 030281 1980/10/05 138.37 PL 030281 1980/10/06 138.48 PL 030281 1980/10/07 138.21 PL 030281 1980/10/08 138.16 PL 030281 1980/10/09 138.12 PL 030281 1980/10/10 138.12 PL 030281 1980/10/11 138.07 PL 030281 1980/10/12 138.07 PL 030281 1980/10/13 138.20 PL 030281 1980/10/14 138.20 PL 030281 1980/10/15 138.14 PL 030281 1980/10/16 138.03 PL 030281 1980/10/17 137.94 PL 030281 1980/10/18 137.92 PL 030281 1980/10/19 137.92 PL 030281 1980/10/20 137.92 PL 030281 1980/10/21 137.98 PL 030281 1980/10/22 137.97 PL 030281 1980/10/23 137.97 PL 030281 1980/10/24 137.93 PL 030281 1980/10/25 137.91 PL 030281 1980/10/26 137.90 PL 030281 1980/10/27 138.11 PL 030281 1980/10/28 138.20 PL 030281 1980/10/29 137.98 PL 030281 1980/10/30 137.96 PL 030281 1980/10/31 137.90 PL 030281 1980/11/01 137.89 PL 030281 1980/11/02 137.92 PL 030281 1980/11/03 137.92 PL 030281 1980/11/04 137.91 PL 030281 1980/11/05 137.91 PL 030281 1980/11/06 137.96 PL 030281 1980/11/07 137.94 PL 030281 1980/11/08 137.98 PL 030281 1980/11/09 138.25 PL 030281 1980/11/10 138.22 PL 030281 1980/11/11 138.24 PL 030281 1980/11/12 138.17 PL 030281 1980/11/13 138.11 PL 030281 1980/11/14 138.10 PL 030281 1980/11/15 138.02 PL 030281 1980/11/16 137.96 PL 030281 1980/11/17 137.94 PL 030281 1980/11/18 137.97 PL 030281 1980/11/19 137.95 PL 030281 1980/11/20 137.96 PL 030281 1980/11/21 137.91 PL 030281 1980/11/22 137.97 PL 030281 1980/11/23 137.92 PL 030281 1980/11/24 137.91 PL 030281 1980/11/25 137.94 PL 030281 1980/11/26 138.46 PL 030281 1980/11/27 138.23 PL 030281 1980/11/28 138.10 PL 030281 1980/11/29 138.11 PL 030281 1980/11/30 138.39 PL 030281 1980/12/01 138.23 PL 030281 1980/12/02 138.11 PL 030281 1980/12/03 138.18 PL 030281 1980/12/04 138.45 PL 030281 1980/12/05 138.24 PL 030281 1980/12/06 138.12 PL 030281 1980/12/07 138.14 PL 030281 1980/12/08 138.12 PL 030281 1980/12/09 138.13 PL 030281 1980/12/10 138.55 PL 030281 1980/12/11 138.44 PL 030281 1980/12/12 138.25 PL 030281 1980/12/13 138.22 PL 030281 1980/12/14 138.30 PL 030281 1980/12/15 138.18 PL 030281 1980/12/16 138.08 PL 030281 1980/12/17 138.01 PL 030281 1980/12/18 138.02 PL 030281 1980/12/19 138.04 PL 030281 1980/12/20 138.05 PL 030281 1980/12/21 138.05 PL 030281 1980/12/22 138.07 PL 030281 1980/12/23 138.10 PL 030281 1980/12/24 138.13 PL 030281 1980/12/25 138.14 PL 030281 1980/12/26 138.10 PL 030281 1980/12/27 138.09 PL 030281 1980/12/28 138.13 PL 030281 1980/12/29 138.16 PL 030281 1980/12/30 138.12 PL 030281 1980/12/31 030281 1981/01/01 030281 1981/01/02 030281 1981/01/03 030281 1981/01/04 030281 1981/01/05 030281 1981/01/06 030281 1981/01/07 138.34 PL 030281 1981/01/08 138.29 PL 030281 1981/01/09 138.19 PL 030281 1981/01/10 138.12 PL 030281 1981/01/11 138.12 PL 030281 1981/01/12 138.15 PL 030281 1981/01/13 138.25 PL 030281 1981/01/14 138.30 PL 030281 1981/01/15 138.24 PL 030281 1981/01/16 138.24 PL 030281 1981/01/17 138.19 PL 030281 1981/01/18 138.13 PL 030281 1981/01/19 138.19 PL 030281 1981/01/20 138.14 PL 030281 1981/01/21 138.09 PL 030281 1981/01/22 138.29 PL 030281 1981/01/23 138.27 PL 030281 1981/01/24 138.26 PL 030281 1981/01/25 138.25 PL 030281 1981/01/26 138.24 PL 030281 1981/01/27 138.25 PL 030281 1981/01/28 138.22 PL 030281 1981/01/29 138.20 PL 030281 1981/01/30 138.21 PL 030281 1981/01/31 138.24 PL 030281 1981/02/01 138.23 PL 030281 1981/02/02 138.20 PL 030281 1981/02/03 138.39 PL 030281 1981/02/04 138.59 PL 030281 1981/02/05 138.49 PL 030281 1981/02/06 138.43 PL 030281 1981/02/07 138.42 PL 030281 1981/02/08 138.35 PL 030281 1981/02/09 138.35 PL 030281 1981/02/10 138.26 PL 030281 1981/02/11 138.26 PL 030281 1981/02/12 138.33 PL 030281 1981/02/13 138.53 PL 030281 1981/02/14 138.38 PL 030281 1981/02/15 138.24 PL 030281 1981/02/16 138.14 PL 030281 1981/02/17 138.23 PL 030281 1981/02/18 138.35 PL 030281 1981/02/19 138.17 PL 030281 1981/02/20 135.03 PL 030281 1981/02/21 137.53 PL 030281 1981/02/22 138.61 PL 030281 1981/02/23 138.32 PL 030281 1981/02/24 137.83 PL 030281 1981/02/25 138.21 PL 030281 1981/02/26 138.07 PL 030281 1981/02/27 137.80 PL 030281 1981/02/28 138.20 PL 030281 1981/03/01 138.04 PL 030281 1981/03/02 137.96 PL 030281 1981/03/03 137.95 PL 030281 1981/03/04 138.06 PL 030281 1981/03/05 138.02 PL 030281 1981/03/06 138.01 PL 030281 1981/03/07 138.01 PL 030281 1981/03/08 137.96 PL 030281 1981/03/09 137.90 PL 030281 1981/03/10 137.89 PL 030281 1981/03/11 137.88 PL 030281 1981/03/12 137.88 PL 030281 1981/03/13 137.88 PL 030281 1981/03/14 137.89 PL 030281 1981/03/15 137.85 PL 030281 1981/03/16 137.87 PL 030281 1981/03/17 137.81 PL 030281 1981/03/18 137.85 PL 030281 1981/03/19 137.72 PL 030281 1981/03/20 137.89 PL 030281 1981/03/21 137.90 PL 030281 1981/03/22 137.89 PL 030281 1981/03/23 137.88 PL 030281 1981/03/24 137.90 PL 030281 1981/03/25 137.92 PL 030281 1981/03/26 137.92 PL 030281 1981/03/27 137.92 PL 030281 1981/03/28 137.96 PL 030281 1981/03/29 137.99 PL 030281 1981/03/30 138.10 PL 030281 1981/03/31 138.36 PL 030281 1981/04/01 138.44 PL 030281 1981/04/02 138.22 PL 030281 1981/04/03 138.46 PL 030281 1981/04/04 138.21 PL 030281 1981/04/05 138.17 PL 030281 1981/04/06 138.40 PL 030281 1981/04/07 138.52 PL 030281 1981/04/08 138.32 PL 030281 1981/04/09 138.11 PL 030281 1981/04/10 138.15 PL 030281 1981/04/11 138.43 PL 030281 1981/04/12 138.40 PL 030281 1981/04/13 138.31 PL 030281 1981/04/14 138.16 PL 030281 1981/04/15 138.20 PL 030281 1981/04/16 138.23 PL 030281 1981/04/17 030281 1981/04/18 030281 1981/04/19 030281 1981/04/20 030281 1981/04/21 030281 1981/04/22 030281 1981/04/23 137.86 PL 030281 1981/04/24 137.96 PL 030281 1981/04/25 138.15 PL 030281 1981/04/26 138.34 PL 030281 1981/04/27 138.20 PL 030281 1981/04/28 138.10 PL 030281 1981/04/29 138.08 PL 030281 1981/04/30 138.14 PL 030281 1981/05/01 138.12 PL 030281 1981/05/02 138.11 PL 030281 1981/05/03 138.04 PL 030281 1981/05/04 138.02 PL 030281 1981/05/05 137.94 PL 030281 1981/05/06 137.89 PL 030281 1981/05/07 138.02 PL 030281 1981/05/08 138.06 PL 030281 1981/05/09 138.01 PL 030281 1981/05/10 137.99 PL 030281 1981/05/11 137.96 PL 030281 1981/05/12 137.89 PL 030281 1981/05/13 138.01 PL 030281 1981/05/14 138.25 PL 030281 1981/05/15 138.16 PL 030281 1981/05/16 138.11 PL 030281 1981/05/17 138.18 PL 030281 1981/05/18 138.31 PL 030281 1981/05/19 138.21 PL 030281 1981/05/20 138.17 PL 030281 1981/05/21 138.13 PL 030281 1981/05/22 138.08 PL 030281 1981/05/23 138.01 PL 030281 1981/05/24 138.02 PL 030281 1981/05/25 137.94 PL 030281 1981/05/26 138.00 PL 030281 1981/05/27 138.02 PL 030281 1981/05/28 138.02 PL 030281 1981/05/29 137.98 PL 030281 1981/05/30 137.89 PL 030281 1981/05/31 137.89 PL 030281 1981/06/01 138.06 PL 030281 1981/06/02 138.01 PL 030281 1981/06/03 137.97 PL 030281 1981/06/04 137.90 PL 030281 1981/06/05 138.24 PL 030281 1981/06/06 138.26 PL 030281 1981/06/07 138.21 PL 030281 1981/06/08 138.33 PL 030281 1981/06/09 138.20 PL 030281 1981/06/10 138.34 PL 030281 1981/06/11 138.30 PL 030281 1981/06/12 138.25 PL 030281 1981/06/13 138.17 PL 030281 1981/06/14 138.15 PL 030281 1981/06/15 138.10 PL 030281 1981/06/16 138.07 PL 030281 1981/06/17 138.05 PL 030281 1981/06/18 138.05 PL 030281 1981/06/19 138.05 PL 030281 1981/06/20 137.95 PL 030281 1981/06/21 137.92 PL 030281 1981/06/22 137.93 PL 030281 1981/06/23 137.95 PL 030281 1981/06/24 138.09 PL 030281 1981/06/25 138.03 PL 030281 1981/06/26 138.00 PL 030281 1981/06/27 137.98 PL 030281 1981/06/28 138.03 PL 030281 1981/06/29 138.01 PL 030281 1981/06/30 137.93 PL 030281 1981/07/01 137.95 PL 030281 1981/07/02 137.94 PL 030281 1981/07/03 137.96 PL 030281 1981/07/04 137.87 PL 030281 1981/07/05 137.92 PL 030281 1981/07/06 137.90 PL 030281 1981/07/07 137.85 PL 030281 1981/07/08 137.82 PL 030281 1981/07/09 137.78 PL 030281 1981/07/10 137.78 PL 030281 1981/07/11 137.80 PL 030281 1981/07/12 137.75 PL 030281 1981/07/13 137.75 PL 030281 1981/07/14 137.86 PL 030281 1981/07/15 138.07 PL 030281 1981/07/16 137.96 PL 030281 1981/07/17 137.86 PL 030281 1981/07/18 137.86 PL 030281 1981/07/19 137.83 PL 030281 1981/07/20 137.87 PL 030281 1981/07/21 137.80 PL 030281 1981/07/22 137.88 PL 030281 1981/07/23 137.81 PL 030281 1981/07/24 137.80 PL 030281 1981/07/25 137.77 PL 030281 1981/07/26 137.94 PL 030281 1981/07/27 137.84 PL 030281 1981/07/28 138.08 PL 030281 1981/07/29 137.98 PL 030281 1981/07/30 137.82 PL 030281 1981/07/31 137.87 PL 030281 1981/08/01 137.76 PL 030281 1981/08/02 137.70 PL 030281 1981/08/03 137.68 PL 030281 1981/08/04 137.64 PL 030281 1981/08/05 137.58 PL 030281 1981/08/06 137.77 PL 030281 1981/08/07 138.17 PL 030281 1981/08/08 137.98 PL 030281 1981/08/09 137.85 PL 030281 1981/08/10 137.72 PL 030281 1981/08/11 137.80 PL 030281 1981/08/12 137.78 PL 030281 1981/08/13 137.83 PL 030281 1981/08/14 137.75 PL 030281 1981/08/15 137.73 PL 030281 1981/08/16 137.77 PL 030281 1981/08/17 138.26 PL 030281 1981/08/18 139.25 PL 030281 1981/08/19 138.00 PL 030281 1981/08/20 138.17 PL 030281 1981/08/21 138.42 PL 030281 1981/08/22 138.32 PL 030281 1981/08/23 138.26 PL 030281 1981/08/24 138.19 PL 030281 1981/08/25 137.98 PL 030281 1981/08/26 137.89 PL 030281 1981/08/27 137.79 PL 030281 1981/08/28 137.72 PL 030281 1981/08/29 137.76 PL 030281 1981/08/30 137.76 PL 030281 1981/08/31 137.78 PL 030281 1981/09/01 137.85 PL 030281 1981/09/02 137.72 PL 030281 1981/09/03 137.70 PL 030281 1981/09/04 137.73 PL 030281 1981/09/05 137.79 PL 030281 1981/09/06 137.72 PL 030281 1981/09/07 137.67 PL 030281 1981/09/08 137.77 PL 030281 1981/09/09 137.83 PL 030281 1981/09/10 137.93 PL 030281 1981/09/11 137.89 PL 030281 1981/09/12 137.88 PL 030281 1981/09/13 137.81 PL 030281 1981/09/14 137.78 PL 030281 1981/09/15 137.75 PL 030281 1981/09/16 137.72 PL 030281 1981/09/17 137.70 PL 030281 1981/09/18 137.72 PL 030281 1981/09/19 137.70 PL 030281 1981/09/20 137.68 PL 030281 1981/09/21 137.70 PL 030281 1981/09/22 137.68 PL 030281 1981/09/23 137.85 PL 030281 1981/09/24 138.13 PL 030281 1981/09/25 138.10 PL 030281 1981/09/26 137.96 PL 030281 1981/09/27 137.86 PL 030281 1981/09/28 137.86 PL 030281 1981/09/29 137.84 PL 030281 1981/09/30 137.91 PL 030281 1981/10/01 137.85 PL 030281 1981/10/02 137.78 PL 030281 1981/10/03 137.77 PL 030281 1981/10/04 137.66 PL 030281 1981/10/05 137.66 PL 030281 1981/10/06 137.68 PL 030281 1981/10/07 137.82 PL 030281 1981/10/08 137.96 PL 030281 1981/10/09 138.06 PL 030281 1981/10/10 138.02 PL 030281 1981/10/11 137.93 PL 030281 1981/10/12 137.94 PL 030281 1981/10/13 137.79 PL 030281 1981/10/14 137.80 PL 030281 1981/10/15 137.85 PL 030281 1981/10/16 137.90 PL 030281 1981/10/17 138.05 PL 030281 1981/10/18 137.88 PL 030281 1981/10/19 137.92 PL 030281 1981/10/20 138.40 PL 030281 1981/10/21 138.26 PL 030281 1981/10/22 138.07 PL 030281 1981/10/23 138.12 PL 030281 1981/10/24 138.24 PL 030281 1981/10/25 138.59 PL 030281 1981/10/26 138.42 PL 030281 1981/10/27 138.31 PL 030281 1981/10/28 138.72 PL 030281 1981/10/29 139.14 PL 030281 1981/10/30 139.12 PL 030281 1981/10/31 139.11 PL 030281 1981/11/01 138.34 PL 030281 1981/11/02 138.44 PL 030281 1981/11/03 138.30 PL 030281 1981/11/04 030281 1981/11/05 030281 1981/11/06 138.13 PL 030281 1981/11/07 138.43 PL 030281 1981/11/08 138.31 PL 030281 1981/11/09 138.24 PL 030281 1981/11/10 138.10 PL 030281 1981/11/11 138.10 PL 030281 1981/11/12 138.04 PL 030281 1981/11/13 138.02 PL 030281 1981/11/14 137.92 PL 030281 1981/11/15 137.97 PL 030281 1981/11/16 137.97 PL 030281 1981/11/17 137.97 PL 030281 1981/11/18 138.00 PL 030281 1981/11/19 138.04 PL 030281 1981/11/20 138.08 PL 030281 1981/11/21 138.09 PL 030281 1981/11/22 138.14 PL 030281 1981/11/23 138.10 PL 030281 1981/11/24 138.06 PL 030281 1981/11/25 138.00 PL 030281 1981/11/26 137.98 PL 030281 1981/11/27 137.98 PL 030281 1981/11/28 138.03 PL 030281 1981/11/29 138.10 PL 030281 1981/11/30 138.04 PL 030281 1981/12/01 137.96 PL 030281 1981/12/02 137.96 PL 030281 1981/12/03 138.02 PL 030281 1981/12/04 138.02 PL 030281 1981/12/05 138.05 PL 030281 1981/12/06 138.04 PL 030281 1981/12/07 137.86 PL 030281 1981/12/08 138.02 PL 030281 1981/12/09 138.05 PL 030281 1981/12/10 138.02 PL 030281 1981/12/11 137.97 PL 030281 1981/12/12 138.00 PL 030281 1981/12/13 138.02 PL 030281 1981/12/14 138.00 PL 030281 1981/12/15 138.02 PL 030281 1981/12/16 138.01 PL 030281 1981/12/17 138.02 PL 030281 1981/12/18 138.00 PL 030281 1981/12/19 138.02 PL 030281 1981/12/20 138.00 PL 030281 1981/12/21 137.94 PL 030281 1981/12/22 137.97 PL 030281 1981/12/23 138.00 PL 030281 1981/12/24 137.99 PL 030281 1981/12/25 138.00 PL 030281 1981/12/26 138.00 PL 030281 1981/12/27 137.97 PL 030281 1981/12/28 137.95 PL 030281 1981/12/29 137.98 PL 030281 1981/12/30 137.98 PL 030281 1981/12/31 137.91 PL 030281 1982/01/01 137.90 PL 030281 1982/01/02 137.90 PL 030281 1982/01/03 137.85 PL 030281 1982/01/04 137.88 PL 030281 1982/01/05 137.98 PL 030281 1982/01/06 138.05 PL 030281 1982/01/07 138.13 PL 030281 1982/01/08 138.18 PL 030281 1982/01/09 138.07 PL 030281 1982/01/10 138.06 PL 030281 1982/01/11 138.02 PL 030281 1982/01/12 138.04 PL 030281 1982/01/13 137.99 PL 030281 1982/01/14 138.00 PL 030281 1982/01/15 137.99 PL 030281 1982/01/16 138.00 PL 030281 1982/01/17 138.00 PL 030281 1982/01/18 030281 1982/01/19 030281 1982/01/20 030281 1982/01/21 030281 1982/01/22 030281 1982/01/23 030281 1982/01/24 030281 1982/01/25 030281 1982/01/26 137.96 PL 030281 1982/01/27 030281 1982/01/28 030281 1982/01/29 030281 1982/01/30 030281 1982/01/31 030281 1982/02/01 030281 1982/02/02 030281 1982/02/03 138.12 PL 030281 1982/02/04 138.14 PL 030281 1982/02/05 138.17 PL 030281 1982/02/06 138.20 PL 030281 1982/02/07 138.24 PL 030281 1982/02/08 138.23 PL 030281 1982/02/09 138.23 PL 030281 1982/02/10 138.25 PL 030281 1982/02/11 138.21 PL 030281 1982/02/12 138.19 PL 030281 1982/02/13 138.17 PL 030281 1982/02/14 138.19 PL 030281 1982/02/15 138.18 PL 030281 1982/02/16 138.18 PL 030281 1982/02/17 138.17 PL 030281 1982/02/18 138.13 PL 030281 1982/02/19 138.18 PL 030281 1982/02/20 138.09 PL 030281 1982/02/21 138.07 PL 030281 1982/02/22 138.06 PL 030281 1982/02/23 138.10 PL 030281 1982/02/24 138.09 PL 030281 1982/02/25 138.07 PL 030281 1982/02/26 138.06 PL 030281 1982/02/27 138.06 PL 030281 1982/02/28 137.92 PL 030281 1982/03/01 137.99 PL 030281 1982/03/02 138.15 PL 030281 1982/03/03 138.14 PL 030281 1982/03/04 138.07 PL 030281 1982/03/05 138.12 PL 030281 1982/03/06 138.02 PL 030281 1982/03/07 138.00 PL 030281 1982/03/08 137.98 PL 030281 1982/03/09 138.02 PL 030281 1982/03/10 137.98 PL 030281 1982/03/11 137.97 PL 030281 1982/03/12 137.99 PL 030281 1982/03/13 138.02 PL 030281 1982/03/14 138.18 PL 030281 1982/03/15 138.28 PL 030281 1982/03/16 138.30 PL 030281 1982/03/17 138.30 PL 030281 1982/03/18 138.20 PL 030281 1982/03/19 138.18 PL 030281 1982/03/20 138.16 PL 030281 1982/03/21 138.16 PL 030281 1982/03/22 138.16 PL 030281 1982/03/23 138.05 PL 030281 1982/03/24 138.02 PL 030281 1982/03/25 138.01 PL 030281 1982/03/26 138.13 PL 030281 1982/03/27 138.60 PL 030281 1982/03/28 138.60 PL 030281 1982/03/29 138.57 PL 030281 1982/03/30 138.52 PL 030281 1982/03/31 138.41 PL 030281 1982/04/01 138.50 PL 030281 1982/04/02 138.24 PL 030281 1982/04/03 138.36 PL 030281 1982/04/04 138.18 PL 030281 1982/04/05 138.35 PL 030281 1982/04/06 138.08 PL 030281 1982/04/07 138.27 PL 030281 1982/04/08 138.24 PL 030281 1982/04/09 138.21 PL 030281 1982/04/10 138.21 PL 030281 1982/04/11 138.21 PL 030281 1982/04/12 138.21 PL 030281 1982/04/13 138.21 PL 030281 1982/04/14 138.37 PL 030281 1982/04/15 138.46 PL 030281 1982/04/16 138.41 PL 030281 1982/04/17 138.84 PL 030281 1982/04/18 139.10 PL 030281 1982/04/19 139.62 PL 030281 1982/04/20 138.92 PL 030281 1982/04/21 138.37 PL 030281 1982/04/22 138.41 PL 030281 1982/04/23 138.38 PL 030281 1982/04/24 138.45 PL 030281 1982/04/25 138.83 PL 030281 1982/04/26 138.96 PL 030281 1982/04/27 138.51 PL 030281 1982/04/28 138.70 PL 030281 1982/04/29 138.47 PL 030281 1982/04/30 138.58 PL 030281 1982/05/01 138.44 PL 030281 1982/05/02 138.37 PL 030281 1982/05/03 138.24 PL 030281 1982/05/04 138.35 PL 030281 1982/05/05 138.45 PL 030281 1982/05/06 138.23 PL 030281 1982/05/07 138.34 PL 030281 1982/05/08 138.11 PL 030281 1982/05/09 138.05 PL 030281 1982/05/10 138.16 PL 030281 1982/05/11 138.40 PL 030281 1982/05/12 138.21 PL 030281 1982/05/13 138.29 PL 030281 1982/05/14 138.14 PL 030281 1982/05/15 138.08 PL 030281 1982/05/16 138.05 PL 030281 1982/05/17 138.03 PL 030281 1982/05/18 137.93 PL 030281 1982/05/19 137.91 PL 030281 1982/05/20 137.96 PL 030281 1982/05/21 138.14 PL 030281 1982/05/22 138.05 PL 030281 1982/05/23 137.98 PL 030281 1982/05/24 137.90 PL 030281 1982/05/25 137.85 PL 030281 1982/05/26 137.88 PL 030281 1982/05/27 137.82 PL 030281 1982/05/28 137.86 PL 030281 1982/05/29 137.88 PL 030281 1982/05/30 137.82 PL 030281 1982/05/31 137.81 PL 030281 1982/06/01 137.84 PL 030281 1982/06/02 137.85 PL 030281 1982/06/03 138.07 PL 030281 1982/06/04 138.02 PL 030281 1982/06/05 137.86 PL 030281 1982/06/06 137.75 PL 030281 1982/06/07 137.75 PL 030281 1982/06/08 137.73 PL 030281 1982/06/09 137.72 PL 030281 1982/06/10 137.72 PL 030281 1982/06/11 137.77 PL 030281 1982/06/12 137.74 PL 030281 1982/06/13 137.72 PL 030281 1982/06/14 137.76 PL 030281 1982/06/15 137.53 PL 030281 1982/06/16 137.71 PL 030281 1982/06/17 137.74 PL 030281 1982/06/18 137.71 PL 030281 1982/06/19 137.63 PL 030281 1982/06/20 137.65 PL 030281 1982/06/21 137.66 PL 030281 1982/06/22 137.68 PL 030281 1982/06/23 137.70 PL 030281 1982/06/24 138.50 PL 030281 1982/06/25 138.29 PL 030281 1982/06/26 138.12 PL 030281 1982/06/27 138.18 PL 030281 1982/06/28 137.98 PL 030281 1982/06/29 137.90 PL 030281 1982/06/30 137.89 PL 030281 1982/07/01 138.03 PL 030281 1982/07/02 137.93 PL 030281 1982/07/03 137.93 PL 030281 1982/07/04 137.98 PL 030281 1982/07/05 137.87 PL 030281 1982/07/06 137.94 PL 030281 1982/07/07 137.83 PL 030281 1982/07/08 137.80 PL 030281 1982/07/09 137.74 PL 030281 1982/07/10 137.69 PL 030281 1982/07/11 137.64 PL 030281 1982/07/12 137.66 PL 030281 1982/07/13 137.67 PL 030281 1982/07/14 137.71 PL 030281 1982/07/15 137.73 PL 030281 1982/07/16 137.70 PL 030281 1982/07/17 137.60 PL 030281 1982/07/18 137.59 PL 030281 1982/07/19 137.58 PL 030281 1982/07/20 137.46 PL 030281 1982/07/21 137.55 PL 030281 1982/07/22 137.53 PL 030281 1982/07/23 137.54 PL 030281 1982/07/24 137.52 PL 030281 1982/07/25 137.54 PL 030281 1982/07/26 137.53 PL 030281 1982/07/27 137.50 PL 030281 1982/07/28 137.56 PL 030281 1982/07/29 137.65 PL 030281 1982/07/30 137.70 PL 030281 1982/07/31 137.65 PL 030281 1982/08/01 137.60 PL 030281 1982/08/02 137.62 PL 030281 1982/08/03 137.70 PL 030281 1982/08/04 137.75 PL 030281 1982/08/05 137.73 PL 030281 1982/08/06 137.65 PL 030281 1982/08/07 137.65 PL 030281 1982/08/08 137.60 PL 030281 1982/08/09 137.61 PL 030281 1982/08/10 137.78 PL 030281 1982/08/11 137.69 PL 030281 1982/08/12 137.75 PL 030281 1982/08/13 137.69 PL 030281 1982/08/14 137.62 PL 030281 1982/08/15 137.65 PL 030281 1982/08/16 137.69 PL 030281 1982/08/17 137.74 PL 030281 1982/08/18 137.68 PL 030281 1982/08/19 137.72 PL 030281 1982/08/20 137.69 PL 030281 1982/08/21 137.68 PL 030281 1982/08/22 137.68 PL 030281 1982/08/23 137.67 PL 030281 1982/08/24 137.70 PL 030281 1982/08/25 137.67 PL 030281 1982/08/26 137.94 PL 030281 1982/08/27 138.32 PL 030281 1982/08/28 137.95 PL 030281 1982/08/29 137.90 PL 030281 1982/08/30 137.86 PL 030281 1982/08/31 137.70 PL 030281 1982/09/01 137.68 PL 030281 1982/09/02 137.68 PL 030281 1982/09/03 137.69 PL 030281 1982/09/04 137.83 PL 030281 1982/09/05 137.81 PL 030281 1982/09/06 133.30 PL 030281 1982/09/07 137.84 PL 030281 1982/09/08 137.87 PL 030281 1982/09/09 137.87 PL 030281 1982/09/10 137.85 PL 030281 1982/09/11 137.82 PL 030281 1982/09/12 137.82 PL 030281 1982/09/13 137.81 PL 030281 1982/09/14 137.81 PL 030281 1982/09/15 137.79 PL 030281 1982/09/16 137.77 PL 030281 1982/09/17 137.83 PL 030281 1982/09/18 137.88 PL 030281 1982/09/19 137.86 PL 030281 1982/09/20 137.85 PL 030281 1982/09/21 137.84 PL 030281 1982/09/22 137.80 PL 030281 1982/09/23 030281 1982/09/24 137.80 PL 030281 1982/09/25 137.79 PL 030281 1982/09/26 137.79 PL 030281 1982/09/27 137.78 PL 030281 1982/09/28 137.78 PL 030281 1982/09/29 137.81 PL 030281 1982/09/30 137.82 PL 030281 1982/10/01 137.72 PL 030281 1982/10/02 137.81 PL 030281 1982/10/03 137.81 PL 030281 1982/10/04 137.90 PL 030281 1982/10/05 137.88 PL 030281 1982/10/06 137.89 PL 030281 1982/10/07 137.74 PL 030281 1982/10/08 137.73 PL 030281 1982/10/09 137.80 PL 030281 1982/10/10 137.83 PL 030281 1982/10/11 137.83 PL 030281 1982/10/12 137.88 PL 030281 1982/10/13 137.83 PL 030281 1982/10/14 137.81 PL 030281 1982/10/15 137.80 PL 030281 1982/10/16 137.80 PL 030281 1982/10/17 137.80 PL 030281 1982/10/18 137.80 PL 030281 1982/10/19 137.80 PL 030281 1982/10/20 137.83 PL 030281 1982/10/21 137.77 PL 030281 1982/10/22 137.78 PL 030281 1982/10/23 137.73 PL 030281 1982/10/24 137.69 PL 030281 1982/10/25 137.68 PL 030281 1982/10/26 137.73 PL 030281 1982/10/27 137.78 PL 030281 1982/10/28 137.80 PL 030281 1982/10/29 137.73 PL 030281 1982/10/30 137.74 PL 030281 1982/10/31 137.73 PL 030281 1982/11/01 137.72 PL 030281 1982/11/02 137.74 PL 030281 1982/11/03 137.75 PL 030281 1982/11/04 137.80 PL 030281 1982/11/05 137.84 PL 030281 1982/11/06 138.63 PL 030281 1982/11/07 138.24 PL 030281 1982/11/08 138.06 PL 030281 1982/11/09 137.98 PL 030281 1982/11/10 137.94 PL 030281 1982/11/11 137.90 PL 030281 1982/11/12 137.85 PL 030281 1982/11/13 137.83 PL 030281 1982/11/14 138.13 PL 030281 1982/11/15 138.15 PL 030281 1982/11/16 138.05 PL 030281 1982/11/17 137.97 PL 030281 1982/11/18 137.89 PL 030281 1982/11/19 137.88 PL 030281 1982/11/20 137.84 PL 030281 1982/11/21 137.84 PL 030281 1982/11/22 137.83 PL 030281 1982/11/23 137.85 PL 030281 1982/11/24 137.90 PL 030281 1982/11/25 137.92 PL 030281 1982/11/26 137.90 PL 030281 1982/11/27 137.80 PL 030281 1982/11/28 137.71 PL 030281 1982/11/29 137.70 PL 030281 1982/11/30 137.94 PL 030281 1982/12/01 138.04 PL 030281 1982/12/02 137.99 PL 030281 1982/12/03 138.00 PL 030281 1982/12/04 138.01 PL 030281 1982/12/05 138.02 PL 030281 1982/12/06 137.99 PL 030281 1982/12/07 137.96 PL 030281 1982/12/08 137.91 PL 030281 1982/12/09 137.93 PL 030281 1982/12/10 137.89 PL 030281 1982/12/11 137.83 PL 030281 1982/12/12 137.86 PL 030281 1982/12/13 137.81 PL 030281 1982/12/14 137.83 PL 030281 1982/12/15 137.80 PL 030281 1982/12/16 137.81 PL 030281 1982/12/17 138.69 PL 030281 1982/12/18 138.17 PL 030281 1982/12/19 138.06 PL 030281 1982/12/20 138.05 PL 030281 1982/12/21 137.94 PL 030281 1982/12/22 137.88 PL 030281 1982/12/23 137.86 PL 030281 1982/12/24 137.87 PL 030281 1982/12/25 137.89 PL 030281 1982/12/26 137.95 PL 030281 1982/12/27 138.26 PL 030281 1982/12/28 138.18 PL 030281 1982/12/29 138.06 PL 030281 1982/12/30 138.02 PL 030281 1982/12/31 138.05 PL 030281 1983/01/01 137.96 PL 030281 1983/01/02 137.95 PL 030281 1983/01/03 137.94 PL 030281 1983/01/04 137.81 PL 030281 1983/01/05 137.82 PL 030281 1983/01/06 137.92 PL 030281 1983/01/07 137.89 PL 030281 1983/01/08 137.89 PL 030281 1983/01/09 137.86 PL 030281 1983/01/10 137.80 PL 030281 1983/01/11 136.89 PL 030281 1983/01/12 136.80 PL 030281 1983/01/13 136.56 PL 030281 1983/01/14 136.73 PL 030281 1983/01/15 136.94 PL 030281 1983/01/16 136.77 PL 030281 1983/01/17 136.75 PL 030281 1983/01/18 136.68 PL 030281 1983/01/19 136.66 PL 030281 1983/01/20 136.77 PL 030281 1983/01/21 136.83 PL 030281 1983/01/22 136.68 PL 030281 1983/01/23 136.79 PL 030281 1983/01/24 136.66 PL 030281 1983/01/25 136.73 PL 030281 1983/01/26 136.72 PL 030281 1983/01/27 136.57 PL 030281 1983/01/28 136.69 PL 030281 1983/01/29 136.60 PL 030281 1983/01/30 136.71 PL 030281 1983/01/31 136.64 PL 030281 1983/02/01 136.75 PL 030281 1983/02/02 136.82 PL 030281 1983/02/03 136.79 PL 030281 1983/02/04 136.79 PL 030281 1983/02/05 136.79 PL 030281 1983/02/06 136.75 PL 030281 1983/02/07 136.88 PL 030281 1983/02/08 136.86 PL 030281 1983/02/09 136.73 PL 030281 1983/02/10 136.88 PL 030281 1983/02/11 136.76 PL 030281 1983/02/12 136.64 PL 030281 1983/02/13 136.81 PL 030281 1983/02/14 136.86 PL 030281 1983/02/15 136.72 PL 030281 1983/02/16 136.66 PL 030281 1983/02/17 136.42 PL 030281 1983/02/18 136.88 PL 030281 1983/02/19 136.51 PL 030281 1983/02/20 136.52 PL 030281 1983/02/21 136.81 PL 030281 1983/02/22 136.91 PL 030281 1983/02/23 136.65 PL 030281 1983/02/24 136.85 PL 030281 1983/02/25 136.59 PL 030281 1983/02/26 136.54 PL 030281 1983/02/27 136.78 PL 030281 1983/02/28 136.76 PL 030281 1983/03/01 137.00 PL 030281 1983/03/02 136.55 PL 030281 1983/03/03 136.68 PL 030281 1983/03/04 136.74 PL 030281 1983/03/05 136.86 PL 030281 1983/03/06 136.76 PL 030281 1983/03/07 136.75 PL 030281 1983/03/08 136.58 PL 030281 1983/03/09 136.73 PL 030281 1983/03/10 136.78 PL 030281 1983/03/11 136.96 PL 030281 1983/03/12 136.61 PL 030281 1983/03/13 136.80 PL 030281 1983/03/14 136.71 PL 030281 1983/03/15 136.87 PL 030281 1983/03/16 136.97 PL 030281 1983/03/17 136.56 PL 030281 1983/03/18 138.05 PL 030281 1983/03/19 138.18 PL 030281 1983/03/20 138.73 PL 030281 1983/03/21 138.52 PL 030281 1983/03/22 138.71 PL 030281 1983/03/23 138.51 PL 030281 1983/03/24 138.28 PL 030281 1983/03/25 138.17 PL 030281 1983/03/26 138.06 PL 030281 1983/03/27 138.02 PL 030281 1983/03/28 138.01 PL 030281 1983/03/29 138.05 PL 030281 1983/03/30 138.05 PL 030281 1983/03/31 137.99 PL 030281 1983/04/01 137.97 PL 030281 1983/04/02 138.00 PL 030281 1983/04/03 138.09 PL 030281 1983/04/04 138.12 PL 030281 1983/04/05 138.18 PL 030281 1983/04/06 138.16 PL 030281 1983/04/07 138.24 PL 030281 1983/04/08 138.23 PL 030281 1983/04/09 138.43 PL 030281 1983/04/10 138.36 PL 030281 1983/04/11 138.25 PL 030281 1983/04/12 138.33 PL 030281 1983/04/13 138.38 PL 030281 1983/04/14 138.37 PL 030281 1983/04/15 138.56 PL 030281 1983/04/16 138.29 PL 030281 1983/04/17 138.27 PL 030281 1983/04/18 138.23 PL 030281 1983/04/19 138.05 PL 030281 1983/04/20 137.95 PL 030281 1983/04/21 138.15 PL 030281 1983/04/22 138.11 PL 030281 1983/04/23 138.02 PL 030281 1983/04/24 138.00 PL 030281 1983/04/25 138.12 PL 030281 1983/04/26 138.65 PL 030281 1983/04/27 138.54 PL 030281 1983/04/28 138.38 PL 030281 1983/04/29 138.29 PL 030281 1983/04/30 138.27 PL 030281 1983/05/01 138.28 PL 030281 1983/05/02 138.37 PL 030281 1983/05/03 138.46 PL 030281 1983/05/04 138.16 PL 030281 1983/05/05 138.18 PL 030281 1983/05/06 138.44 PL 030281 1983/05/07 138.32 PL 030281 1983/05/08 138.25 PL 030281 1983/05/09 138.10 PL 030281 1983/05/10 138.82 PL 030281 1983/05/11 138.38 PL 030281 1983/05/12 138.13 PL 030281 1983/05/13 138.20 PL 030281 1983/05/14 137.90 PL 030281 1983/05/15 137.81 PL 030281 1983/05/16 137.83 PL 030281 1983/05/17 138.46 PL 030281 1983/05/18 138.24 PL 030281 1983/05/19 138.14 PL 030281 1983/05/20 138.12 PL 030281 1983/05/21 138.10 PL 030281 1983/05/22 138.08 PL 030281 1983/05/23 138.06 PL 030281 1983/05/24 138.09 PL 030281 1983/05/25 138.26 PL 030281 1983/05/26 138.21 PL 030281 1983/05/27 138.13 PL 030281 1983/05/28 138.26 PL 030281 1983/05/29 138.31 PL 030281 1983/05/30 138.22 PL 030281 1983/05/31 138.37 PL 030281 1983/06/01 138.82 PL 030281 1983/06/02 138.44 PL 030281 1983/06/03 138.29 PL 030281 1983/06/04 138.41 PL 030281 1983/06/05 138.27 PL 030281 1983/06/06 138.25 PL 030281 1983/06/07 138.14 PL 030281 1983/06/08 138.45 PL 030281 1983/06/09 138.26 PL 030281 1983/06/10 138.13 PL 030281 1983/06/11 138.07 PL 030281 1983/06/12 138.05 PL 030281 1983/06/13 138.03 PL 030281 1983/06/14 137.95 PL 030281 1983/06/15 137.95 PL 030281 1983/06/16 137.94 PL 030281 1983/06/17 137.95 PL 030281 1983/06/18 137.94 PL 030281 1983/06/19 138.02 PL 030281 1983/06/20 137.93 PL 030281 1983/06/21 137.98 PL 030281 1983/06/22 137.92 PL 030281 1983/06/23 137.92 PL 030281 1983/06/24 137.89 PL 030281 1983/06/25 137.83 PL 030281 1983/06/26 137.82 PL 030281 1983/06/27 137.81 PL 030281 1983/06/28 137.83 PL 030281 1983/06/29 137.80 PL 030281 1983/06/30 137.80 PL 030281 1983/07/01 137.74 PL 030281 1983/07/02 137.73 PL 030281 1983/07/03 137.66 PL 030281 1983/07/04 137.66 PL 030281 1983/07/05 137.76 PL 030281 1983/07/06 137.71 PL 030281 1983/07/07 137.76 PL 030281 1983/07/08 137.66 PL 030281 1983/07/09 137.66 PL 030281 1983/07/10 137.66 PL 030281 1983/07/11 137.63 PL 030281 1983/07/12 137.64 PL 030281 1983/07/13 137.64 PL 030281 1983/07/14 137.65 PL 030281 1983/07/15 137.65 PL 030281 1983/07/16 137.62 PL 030281 1983/07/17 137.62 PL 030281 1983/07/18 137.62 PL 030281 1983/07/19 137.62 PL 030281 1983/07/20 137.58 PL 030281 1983/07/21 137.62 PL 030281 1983/07/22 137.60 PL 030281 1983/07/23 137.63 PL 030281 1983/07/24 137.67 PL 030281 1983/07/25 137.65 PL 030281 1983/07/26 137.64 PL 030281 1983/07/27 137.64 PL 030281 1983/07/28 137.63 PL 030281 1983/07/29 137.63 PL 030281 1983/07/30 137.60 PL 030281 1983/07/31 137.61 PL 030281 1983/08/01 137.62 PL 030281 1983/08/02 137.75 PL 030281 1983/08/03 137.79 PL 030281 1983/08/04 137.73 PL 030281 1983/08/05 137.68 PL 030281 1983/08/06 137.64 PL 030281 1983/08/07 137.64 PL 030281 1983/08/08 137.66 PL 030281 1983/08/09 137.70 PL 030281 1983/08/10 137.75 PL 030281 1983/08/11 137.71 PL 030281 1983/08/12 137.68 PL 030281 1983/08/13 137.73 PL 030281 1983/08/14 137.69 PL 030281 1983/08/15 137.66 PL 030281 1983/08/16 137.65 PL 030281 1983/08/17 137.65 PL 030281 1983/08/18 137.65 PL 030281 1983/08/19 137.67 PL 030281 1983/08/20 137.60 PL 030281 1983/08/21 137.65 PL 030281 1983/08/22 137.65 PL 030281 1983/08/23 137.65 PL 030281 1983/08/24 137.63 PL 030281 1983/08/25 137.44 PL 030281 1983/08/26 137.28 PL 030281 1983/08/27 136.26 PL 030281 1983/08/28 136.68 PL 030281 1983/08/29 136.38 PL 030281 1983/08/30 136.34 PL 030281 1983/08/31 136.70 PL 030281 1983/09/01 136.43 PL 030281 1983/09/02 136.78 PL 030281 1983/09/03 136.68 PL 030281 1983/09/04 136.86 PL 030281 1983/09/05 136.35 PL 030281 1983/09/06 136.82 PL 030281 1983/09/07 136.29 PL 030281 1983/09/08 136.38 PL 030281 1983/09/09 136.25 PL 030281 1983/09/10 136.78 PL 030281 1983/09/11 136.17 PL 030281 1983/09/12 136.84 PL 030281 1983/09/13 136.69 PL 030281 1983/09/14 136.22 PL 030281 1983/09/15 136.55 PL 030281 1983/09/16 136.88 PL 030281 1983/09/17 136.76 PL 030281 1983/09/18 136.20 PL 030281 1983/09/19 136.35 PL 030281 1983/09/20 137.04 PL 030281 1983/09/21 136.21 PL 030281 1983/09/22 136.88 PL 030281 1983/09/23 137.23 PL 030281 1983/09/24 136.64 PL 030281 1983/09/25 136.27 PL 030281 1983/09/26 136.58 PL 030281 1983/09/27 136.91 PL 030281 1983/09/28 136.61 PL 030281 1983/09/29 136.41 PL 030281 1983/09/30 136.46 PL 030281 1983/10/01 136.63 PL 030281 1983/10/02 136.41 PL 030281 1983/10/03 136.87 PL 030281 1983/10/04 136.42 PL 030281 1983/10/05 136.68 PL 030281 1983/10/06 136.67 PL 030281 1983/10/07 136.77 PL 030281 1983/10/08 136.80 PL 030281 1983/10/09 136.35 PL 030281 1983/10/10 136.41 PL 030281 1983/10/11 136.56 PL 030281 1983/10/12 136.80 PL 030281 1983/10/13 136.85 PL 030281 1983/10/14 136.52 PL 030281 1983/10/15 136.97 PL 030281 1983/10/16 136.60 PL 030281 1983/10/17 136.40 PL 030281 1983/10/18 136.85 PL 030281 1983/10/19 136.56 PL 030281 1983/10/20 136.70 PL 030281 1983/10/21 136.60 PL 030281 1983/10/22 136.58 PL 030281 1983/10/23 136.80 PL 030281 1983/10/24 136.85 PL 030281 1983/10/25 136.84 PL 030281 1983/10/26 136.86 PL 030281 1983/10/27 136.72 PL 030281 1983/10/28 136.67 PL 030281 1983/10/29 136.82 PL 030281 1983/10/30 137.76 PL 030281 1983/10/31 137.78 PL 030281 1983/11/01 137.82 PL 030281 1983/11/02 137.80 PL 030281 1983/11/03 137.70 PL 030281 1983/11/04 137.79 PL 030281 1983/11/05 138.02 PL 030281 1983/11/06 138.05 PL 030281 1983/11/07 138.00 PL 030281 1983/11/08 138.04 PL 030281 1983/11/09 137.92 PL 030281 1983/11/10 137.86 PL 030281 1983/11/11 137.86 PL 030281 1983/11/12 138.31 PL 030281 1983/11/13 138.34 PL 030281 1983/11/14 138.27 PL 030281 1983/11/15 138.12 PL 030281 1983/11/16 138.01 PL 030281 1983/11/17 138.25 PL 030281 1983/11/18 138.24 PL 030281 1983/11/19 138.18 PL 030281 1983/11/20 138.09 PL 030281 1983/11/21 138.03 PL 030281 1983/11/22 138.60 PL 030281 1983/11/23 138.52 PL 030281 1983/11/24 138.40 PL 030281 1983/11/25 138.46 PL 030281 1983/11/26 138.99 PL 030281 1983/11/27 138.61 PL 030281 1983/11/28 138.37 PL 030281 1983/11/29 138.29 PL 030281 1983/11/30 138.58 PL 030281 1983/12/01 138.52 PL 030281 1983/12/02 138.28 PL 030281 1983/12/03 138.05 PL 030281 1983/12/04 137.99 PL 030281 1983/12/05 137.94 PL 030281 1983/12/06 138.05 PL 030281 1983/12/07 138.07 PL 030281 1983/12/08 138.40 PL 030281 1983/12/09 138.21 PL 030281 1983/12/10 138.20 PL 030281 1983/12/11 138.16 PL 030281 1983/12/12 138.08 PL 030281 1983/12/13 138.09 PL 030281 1983/12/14 138.64 PL 030281 1983/12/15 139.03 PL 030281 1983/12/16 138.69 PL 030281 1983/12/17 138.49 PL 030281 1983/12/18 138.03 PL 030281 1983/12/19 138.74 PL 030281 1983/12/20 138.35 PL 030281 1983/12/21 138.25 PL 030281 1983/12/22 138.15 PL 030281 1983/12/23 138.33 PL 030281 1983/12/24 138.22 PL 030281 1983/12/25 138.18 PL 030281 1983/12/26 138.08 PL 030281 1983/12/27 138.10 PL 030281 1983/12/28 138.13 PL 030281 1983/12/29 138.13 PL 030281 1983/12/30 138.13 PL 030281 1983/12/31 138.13 PL 030281 1984/01/01 138.12 PL 030281 1984/01/02 138.10 PL 030281 1984/01/03 138.09 PL 030281 1984/01/04 138.08 PL 030281 1984/01/05 138.08 PL 030281 1984/01/06 138.09 PL 030281 1984/01/07 138.00 PL 030281 1984/01/08 138.00 PL 030281 1984/01/09 137.95 PL 030281 1984/01/10 137.94 PL 030281 1984/01/11 137.91 PL 030281 1984/01/12 137.92 PL 030281 1984/01/13 137.87 PL 030281 1984/01/14 137.95 PL 030281 1984/01/15 137.90 PL 030281 1984/01/16 137.91 PL 030281 1984/01/17 137.93 PL 030281 1984/01/18 137.94 PL 030281 1984/01/19 137.93 PL 030281 1984/01/20 137.95 PL 030281 1984/01/21 137.93 PL 030281 1984/01/22 137.88 PL 030281 1984/01/23 137.89 PL 030281 1984/01/24 137.96 PL 030281 1984/01/25 137.94 PL 030281 1984/01/26 137.92 PL 030281 1984/01/27 137.95 PL 030281 1984/01/28 138.01 PL 030281 1984/01/29 138.01 PL 030281 1984/01/30 138.01 PL 030281 1984/01/31 138.01 PL 030281 1984/02/01 137.94 PL 030281 1984/02/02 138.00 PL 030281 1984/02/03 138.02 PL 030281 1984/02/04 137.98 PL 030281 1984/02/05 138.00 PL 030281 1984/02/06 138.01 PL 030281 1984/02/07 138.01 PL 030281 1984/02/08 138.02 PL 030281 1984/02/09 138.03 PL 030281 1984/02/10 138.03 PL 030281 1984/02/11 138.08 PL 030281 1984/02/12 138.07 PL 030281 1984/02/13 138.07 PL 030281 1984/02/14 138.04 PL 030281 1984/02/15 138.10 PL 030281 1984/02/16 138.68 PL 030281 1984/02/17 138.12 PL 030281 1984/02/18 138.56 PL 030281 1984/02/19 138.42 PL 030281 1984/02/20 138.42 PL 030281 1984/02/21 138.75 PL 030281 1984/02/22 138.56 PL 030281 1984/02/23 138.38 PL 030281 1984/02/24 138.38 PL 030281 1984/02/25 138.33 PL 030281 1984/02/26 030281 1984/02/27 030281 1984/02/28 030281 1984/02/29 030281 1984/03/01 030281 1984/03/02 030281 1984/03/03 030281 1984/03/04 030281 1984/03/05 030281 1984/03/06 138.09 PL 030281 1984/03/07 138.09 PL 030281 1984/03/08 138.06 PL 030281 1984/03/09 138.00 PL 030281 1984/03/10 138.00 PL 030281 1984/03/11 138.01 PL 030281 1984/03/12 137.96 PL 030281 1984/03/13 138.01 PL 030281 1984/03/14 137.95 PL 030281 1984/03/15 137.92 PL 030281 1984/03/16 138.02 PL 030281 1984/03/17 138.00 PL 030281 1984/03/18 138.02 PL 030281 1984/03/19 138.05 PL 030281 1984/03/20 138.05 PL 030281 1984/03/21 138.13 PL 030281 1984/03/22 138.40 PL 030281 1984/03/23 138.70 PL 030281 1984/03/24 138.35 PL 030281 1984/03/25 138.05 PL 030281 1984/03/26 137.91 PL 030281 1984/03/27 138.09 PL 030281 1984/03/28 138.02 PL 030281 1984/03/29 138.03 PL 030281 1984/03/30 138.07 PL 030281 1984/03/31 138.02 PL 030281 1984/04/01 138.03 PL 030281 1984/04/02 138.10 PL 030281 1984/04/03 138.16 PL 030281 1984/04/04 138.21 PL 030281 1984/04/05 138.38 PL 030281 1984/04/06 138.60 PL 030281 1984/04/07 138.59 PL 030281 1984/04/08 138.89 PL 030281 1984/04/09 138.33 PL 030281 1984/04/10 138.09 PL 030281 1984/04/11 138.35 PL 030281 1984/04/12 138.32 PL 030281 1984/04/13 138.39 PL 030281 1984/04/14 138.53 PL 030281 1984/04/15 138.54 PL 030281 1984/04/16 138.56 PL 030281 1984/04/17 138.67 PL 030281 1984/04/18 138.79 PL 030281 1984/04/19 138.66 PL 030281 1984/04/20 138.61 PL 030281 1984/04/21 138.55 PL 030281 1984/04/22 138.53 PL 030281 1984/04/23 138.38 PL 030281 1984/04/24 138.32 PL 030281 1984/04/25 138.34 PL 030281 1984/04/26 138.58 PL 030281 1984/04/27 138.40 PL 030281 1984/04/28 138.22 PL 030281 1984/04/29 138.17 PL 030281 1984/04/30 138.15 PL 030281 1984/05/01 138.14 PL 030281 1984/05/02 138.01 PL 030281 1984/05/03 137.86 PL 030281 1984/05/04 137.95 PL 030281 1984/05/05 138.11 PL 030281 1984/05/06 138.14 PL 030281 1984/05/07 138.08 PL 030281 1984/05/08 138.07 PL 030281 1984/05/09 138.08 PL 030281 1984/05/10 138.14 PL 030281 1984/05/11 138.10 PL 030281 1984/05/12 138.06 PL 030281 1984/05/13 138.07 PL 030281 1984/05/14 138.23 PL 030281 1984/05/15 138.26 PL 030281 1984/05/16 138.19 PL 030281 1984/05/17 138.18 PL 030281 1984/05/18 138.11 PL 030281 1984/05/19 138.01 PL 030281 1984/05/20 137.98 PL 030281 1984/05/21 137.93 PL 030281 1984/05/22 137.83 PL 030281 1984/05/23 137.89 PL 030281 1984/05/24 138.08 PL 030281 1984/05/25 138.44 PL 030281 1984/05/26 138.16 PL 030281 1984/05/27 138.10 PL 030281 1984/05/28 138.09 PL 030281 1984/05/29 138.06 PL 030281 1984/05/30 138.82 PL 030281 1984/05/31 138.83 PL 030281 1984/06/01 139.00 PL 030281 1984/06/02 138.48 PL 030281 1984/06/03 138.46 PL 030281 1984/06/04 138.34 PL 030281 1984/06/05 138.46 PL 030281 1984/06/06 138.41 PL 030281 1984/06/07 138.26 PL 030281 1984/06/08 138.37 PL 030281 1984/06/09 138.31 PL 030281 1984/06/10 138.21 PL 030281 1984/06/11 138.09 PL 030281 1984/06/12 137.85 PL 030281 1984/06/13 137.79 PL 030281 1984/06/14 137.82 PL 030281 1984/06/15 137.88 PL 030281 1984/06/16 137.90 PL 030281 1984/06/17 137.87 PL 030281 1984/06/18 137.86 PL 030281 1984/06/19 137.91 PL 030281 1984/06/20 138.11 PL 030281 1984/06/21 137.99 PL 030281 1984/06/22 137.92 PL 030281 1984/06/23 137.88 PL 030281 1984/06/24 137.83 PL 030281 1984/06/25 137.83 PL 030281 1984/06/26 137.90 PL 030281 1984/06/27 138.01 PL 030281 1984/06/28 137.97 PL 030281 1984/06/29 137.94 PL 030281 1984/06/30 137.86 PL 030281 1984/07/01 137.80 PL 030281 1984/07/02 137.80 PL 030281 1984/07/03 137.84 PL 030281 1984/07/04 137.84 PL 030281 1984/07/05 137.75 PL 030281 1984/07/06 137.85 PL 030281 1984/07/07 138.38 PL 030281 1984/07/08 138.79 PL 030281 1984/07/09 138.18 PL 030281 1984/07/10 137.99 PL 030281 1984/07/11 138.25 PL 030281 1984/07/12 138.48 PL 030281 1984/07/13 138.41 PL 030281 1984/07/14 138.40 PL 030281 1984/07/15 138.25 PL 030281 1984/07/16 138.21 PL 030281 1984/07/17 138.29 PL 030281 1984/07/18 138.11 PL 030281 1984/07/19 138.06 PL 030281 1984/07/20 138.06 PL 030281 1984/07/21 138.04 PL 030281 1984/07/22 137.99 PL 030281 1984/07/23 137.67 PL 030281 1984/07/24 137.62 PL 030281 1984/07/25 137.72 PL 030281 1984/07/26 137.83 PL 030281 1984/07/27 137.79 PL 030281 1984/07/28 137.81 PL 030281 1984/07/29 137.83 PL 030281 1984/07/30 137.86 PL 030281 1984/07/31 137.83 PL 030281 1984/08/01 137.77 PL 030281 1984/08/02 137.74 PL 030281 1984/08/03 137.76 PL 030281 1984/08/04 137.90 PL 030281 1984/08/05 137.90 PL 030281 1984/08/06 137.85 PL 030281 1984/08/07 137.81 PL 030281 1984/08/08 137.84 PL 030281 1984/08/09 137.80 PL 030281 1984/08/10 137.76 PL 030281 1984/08/11 137.72 PL 030281 1984/08/12 137.68 PL 030281 1984/08/13 137.78 PL 030281 1984/08/14 137.77 PL 030281 1984/08/15 137.74 PL 030281 1984/08/16 137.83 PL 030281 1984/08/17 137.86 PL 030281 1984/08/18 137.77 PL 030281 1984/08/19 137.69 PL 030281 1984/08/20 137.67 PL 030281 1984/08/21 137.66 PL 030281 1984/08/22 137.69 PL 030281 1984/08/23 137.02 PL 030281 1984/08/24 137.71 PL 030281 1984/08/25 137.66 PL 030281 1984/08/26 137.62 PL 030281 1984/08/27 137.61 PL 030281 1984/08/28 137.61 PL 030281 1984/08/29 137.61 PL 030281 1984/08/30 137.63 PL 030281 1984/08/31 137.70 PL 030281 1984/09/01 137.69 PL 030281 1984/09/02 137.67 PL 030281 1984/09/03 137.65 PL 030281 1984/09/04 137.64 PL 030281 1984/09/05 137.63 PL 030281 1984/09/06 137.79 PL 030281 1984/09/07 137.58 PL 030281 1984/09/08 137.58 PL 030281 1984/09/09 137.58 PL 030281 1984/09/10 137.58 PL 030281 1984/09/11 137.62 PL 030281 1984/09/12 137.63 PL 030281 1984/09/13 137.62 PL 030281 1984/09/14 137.63 PL 030281 1984/09/15 137.62 PL 030281 1984/09/16 137.61 PL 030281 1984/09/17 137.61 PL 030281 1984/09/18 137.61 PL 030281 1984/09/19 137.61 PL 030281 1984/09/20 137.61 PL 030281 1984/09/21 137.77 PL 030281 1984/09/22 137.77 PL 030281 1984/09/23 137.80 PL 030281 1984/09/24 137.79 PL 030281 1984/09/25 137.72 PL 030281 1984/09/26 137.74 PL 030281 1984/09/27 137.75 PL 030281 1984/09/28 137.75 PL 030281 1984/09/29 137.68 PL 030281 1984/09/30 137.68 PL 030281 1984/10/01 137.67 PL 030281 1984/10/02 137.64 PL 030281 1984/10/03 137.70 PL 030281 1984/10/04 137.74 PL 030281 1984/10/05 137.75 PL 030281 1984/10/06 137.74 PL 030281 1984/10/07 137.68 PL 030281 1984/10/08 137.70 PL 030281 1984/10/09 137.66 PL 030281 1984/10/10 137.62 PL 030281 1984/10/11 137.62 PL 030281 1984/10/12 137.61 PL 030281 1984/10/13 137.60 PL 030281 1984/10/14 137.46 PL 030281 1984/10/15 137.43 PL 030281 1984/10/16 137.49 PL 030281 1984/10/17 137.57 PL 030281 1984/10/18 137.60 PL 030281 1984/10/19 137.59 PL 030281 1984/10/20 137.74 PL 030281 1984/10/21 137.44 PL 030281 1984/10/22 137.44 PL 030281 1984/10/23 137.67 PL 030281 1984/10/24 137.61 PL 030281 1984/10/25 137.61 PL 030281 1984/10/26 137.64 PL 030281 1984/10/27 137.66 PL 030281 1984/10/28 137.59 PL 030281 1984/10/29 137.59 PL 030281 1984/10/30 137.62 PL 030281 1984/10/31 137.73 PL 030281 1984/11/01 137.74 PL 030281 1984/11/02 137.56 PL 030281 1984/11/03 137.58 PL 030281 1984/11/04 137.26 PL 030281 1984/11/05 136.99 PL 030281 1984/11/06 137.72 PL 030281 1984/11/07 137.74 PL 030281 1984/11/08 137.72 PL 030281 1984/11/09 137.61 PL 030281 1984/11/10 137.58 PL 030281 1984/11/11 137.05 PL 030281 1984/11/12 135.31 PL 030281 1984/11/13 138.06 PL 030281 1984/11/14 137.95 PL 030281 1984/11/15 137.87 PL 030281 1984/11/16 137.78 PL 030281 1984/11/17 137.84 PL 030281 1984/11/18 137.80 PL 030281 1984/11/19 137.79 PL 030281 1984/11/20 137.78 PL 030281 1984/11/21 137.72 PL 030281 1984/11/22 137.68 PL 030281 1984/11/23 137.55 PL 030281 1984/11/24 137.58 PL 030281 1984/11/25 137.65 PL 030281 1984/11/26 137.65 PL 030281 1984/11/27 137.74 PL 030281 1984/11/28 137.81 PL 030281 1984/11/29 137.86 PL 030281 1984/11/30 138.00 PL 030281 1984/12/01 138.02 PL 030281 1984/12/02 137.97 PL 030281 1984/12/03 137.92 PL 030281 1984/12/04 137.86 PL 030281 1984/12/05 137.88 PL 030281 1984/12/06 137.80 PL 030281 1984/12/07 137.85 PL 030281 1984/12/08 137.82 PL 030281 1984/12/09 137.69 PL 030281 1984/12/10 137.75 PL 030281 1984/12/11 137.78 PL 030281 1984/12/12 137.87 PL 030281 1984/12/13 137.90 PL 030281 1984/12/14 138.00 PL 030281 1984/12/15 138.00 PL 030281 1984/12/16 137.89 PL 030281 1984/12/17 137.90 PL 030281 1984/12/18 138.16 PL 030281 1984/12/19 138.11 PL 030281 1984/12/20 138.03 PL 030281 1984/12/21 138.01 PL 030281 1984/12/22 137.93 PL 030281 1984/12/23 137.95 PL 030281 1984/12/24 137.93 PL 030281 1984/12/25 138.01 PL 030281 1984/12/26 137.94 PL 030281 1984/12/27 137.81 PL 030281 1984/12/28 137.91 PL 030281 1984/12/29 137.93 PL 030281 1984/12/30 138.44 PL 030281 1984/12/31 138.52 PL 030281 1985/01/01 138.49 PL 030281 1985/01/02 138.14 PL 030281 1985/01/03 138.12 PL 030281 1985/01/04 138.04 PL 030281 1985/01/05 137.99 PL 030281 1985/01/06 137.94 PL 030281 1985/01/07 137.93 PL 030281 1985/01/08 137.98 PL 030281 1985/01/09 137.95 PL 030281 1985/01/10 137.95 PL 030281 1985/01/11 137.97 PL 030281 1985/01/12 137.98 PL 030281 1985/01/13 137.99 PL 030281 1985/01/14 138.00 PL 030281 1985/01/15 138.06 PL 030281 1985/01/16 138.04 PL 030281 1985/01/17 138.00 PL 030281 1985/01/18 138.04 PL 030281 1985/01/19 138.01 PL 030281 1985/01/20 138.02 PL 030281 1985/01/21 138.01 PL 030281 1985/01/22 138.06 PL 030281 1985/01/23 138.08 PL 030281 1985/01/24 138.08 PL 030281 1985/01/25 138.12 PL 030281 1985/01/26 138.13 PL 030281 1985/01/27 138.13 PL 030281 1985/01/28 138.15 PL 030281 1985/01/29 138.08 PL 030281 1985/01/30 138.10 PL 030281 1985/01/31 138.18 PL 030281 1985/02/01 138.18 PL 030281 1985/02/02 138.18 PL 030281 1985/02/03 138.16 PL 030281 1985/02/04 138.15 PL 030281 1985/02/05 138.18 PL 030281 1985/02/06 138.19 PL 030281 1985/02/07 138.17 PL 030281 1985/02/08 138.16 PL 030281 1985/02/09 138.18 PL 030281 1985/02/10 138.24 PL 030281 1985/02/11 138.20 PL 030281 1985/02/12 138.22 PL 030281 1985/02/13 138.22 PL 030281 1985/02/14 138.21 PL 030281 1985/02/15 138.18 PL 030281 1985/02/16 138.14 PL 030281 1985/02/17 138.09 PL 030281 1985/02/18 138.06 PL 030281 1985/02/19 138.07 PL 030281 1985/02/20 138.02 PL 030281 1985/02/21 138.03 PL 030281 1985/02/22 138.04 PL 030281 1985/02/23 138.03 PL 030281 1985/02/24 138.06 PL 030281 1985/02/25 138.40 PL 030281 1985/02/26 138.18 PL 030281 1985/02/27 138.47 PL 030281 1985/02/28 138.35 PL 030281 1985/03/01 138.09 PL 030281 1985/03/02 138.24 PL 030281 1985/03/03 138.26 PL 030281 1985/03/04 138.15 PL 030281 1985/03/05 138.19 PL 030281 1985/03/06 138.24 PL 030281 1985/03/07 138.20 PL 030281 1985/03/08 138.19 PL 030281 1985/03/09 138.16 PL 030281 1985/03/10 138.20 PL 030281 1985/03/11 138.15 PL 030281 1985/03/12 138.12 PL 030281 1985/03/13 138.35 PL 030281 1985/03/14 138.25 PL 030281 1985/03/15 138.18 PL 030281 1985/03/16 138.10 PL 030281 1985/03/17 138.14 PL 030281 1985/03/18 138.10 PL 030281 1985/03/19 138.08 PL 030281 1985/03/20 138.05 PL 030281 1985/03/21 138.06 PL 030281 1985/03/22 137.96 PL 030281 1985/03/23 137.98 PL 030281 1985/03/24 138.03 PL 030281 1985/03/25 137.99 PL 030281 1985/03/26 137.96 PL 030281 1985/03/27 137.96 PL 030281 1985/03/28 137.96 PL 030281 1985/03/29 138.87 PL 030281 1985/03/30 138.68 PL 030281 1985/03/31 138.48 PL 030281 1985/04/01 138.48 PL 030281 1985/04/02 138.18 PL 030281 1985/04/03 138.32 PL 030281 1985/04/04 138.16 PL 030281 1985/04/05 138.09 PL 030281 1985/04/06 138.16 PL 030281 1985/04/07 138.39 PL 030281 1985/04/08 138.11 PL 030281 1985/04/09 138.27 PL 030281 1985/04/10 138.08 PL 030281 1985/04/11 138.27 PL 030281 1985/04/12 138.23 PL 030281 1985/04/13 138.18 PL 030281 1985/04/14 138.12 PL 030281 1985/04/15 138.10 PL 030281 1985/04/16 138.26 PL 030281 1985/04/17 138.97 PL 030281 1985/04/18 138.82 PL 030281 1985/04/19 138.48 PL 030281 1985/04/20 138.33 PL 030281 1985/04/21 138.26 PL 030281 1985/04/22 138.40 PL 030281 1985/04/23 138.53 PL 030281 1985/04/24 138.42 PL 030281 1985/04/25 138.38 PL 030281 1985/04/26 138.34 PL 030281 1985/04/27 138.26 PL 030281 1985/04/28 138.33 PL 030281 1985/04/29 138.25 PL 030281 1985/04/30 137.98 PL 030281 1985/05/01 138.16 PL 030281 1985/05/02 138.09 PL 030281 1985/05/03 137.86 PL 030281 1985/05/04 138.03 PL 030281 1985/05/05 137.96 PL 030281 1985/05/06 137.98 PL 030281 1985/05/07 137.96 PL 030281 1985/05/08 138.24 PL 030281 1985/05/09 138.18 PL 030281 1985/05/10 138.16 PL 030281 1985/05/11 138.07 PL 030281 1985/05/12 138.15 PL 030281 1985/05/13 138.12 PL 030281 1985/05/14 137.99 PL 030281 1985/05/15 137.97 PL 030281 1985/05/16 137.95 PL 030281 1985/05/17 137.84 PL 030281 1985/05/18 137.84 PL 030281 1985/05/19 138.47 PL 030281 1985/05/20 138.40 PL 030281 1985/05/21 138.19 PL 030281 1985/05/22 138.16 PL 030281 1985/05/23 138.03 PL 030281 1985/05/24 138.02 PL 030281 1985/05/25 137.91 PL 030281 1985/05/26 137.88 PL 030281 1985/05/27 137.81 PL 030281 1985/05/28 137.96 PL 030281 1985/05/29 137.88 PL 030281 1985/05/30 137.94 PL 030281 1985/05/31 137.88 PL 030281 1985/06/01 137.92 PL 030281 1985/06/02 137.87 PL 030281 1985/06/03 137.93 PL 030281 1985/06/04 137.79 PL 030281 1985/06/05 137.81 PL 030281 1985/06/06 137.86 PL 030281 1985/06/07 137.92 PL 030281 1985/06/08 137.95 PL 030281 1985/06/09 137.89 PL 030281 1985/06/10 137.82 PL 030281 1985/06/11 137.89 PL 030281 1985/06/12 137.74 PL 030281 1985/06/13 137.82 PL 030281 1985/06/14 137.98 PL 030281 1985/06/15 138.11 PL 030281 1985/06/16 138.01 PL 030281 1985/06/17 137.94 PL 030281 1985/06/18 137.81 PL 030281 1985/06/19 137.94 PL 030281 1985/06/20 138.15 PL 030281 1985/06/21 138.04 PL 030281 1985/06/22 137.99 PL 030281 1985/06/23 137.95 PL 030281 1985/06/24 137.94 PL 030281 1985/06/25 138.00 PL 030281 1985/06/26 138.01 PL 030281 1985/06/27 137.96 PL 030281 1985/06/28 137.89 PL 030281 1985/06/29 137.86 PL 030281 1985/06/30 137.84 PL 030281 1985/07/01 137.81 PL 030281 1985/07/02 137.74 PL 030281 1985/07/03 137.83 PL 030281 1985/07/04 137.76 PL 030281 1985/07/05 137.76 PL 030281 1985/07/06 137.72 PL 030281 1985/07/07 137.87 PL 030281 1985/07/08 137.89 PL 030281 1985/07/09 138.09 PL 030281 1985/07/10 138.01 PL 030281 1985/07/11 137.86 PL 030281 1985/07/12 138.02 PL 030281 1985/07/13 137.86 PL 030281 1985/07/14 137.75 PL 030281 1985/07/15 137.75 PL 030281 1985/07/16 137.79 PL 030281 1985/07/17 138.03 PL 030281 1985/07/18 137.89 PL 030281 1985/07/19 137.75 PL 030281 1985/07/20 137.74 PL 030281 1985/07/21 137.73 PL 030281 1985/07/22 137.72 PL 030281 1985/07/23 137.72 PL 030281 1985/07/24 137.70 PL 030281 1985/07/25 137.67 PL 030281 1985/07/26 137.67 PL 030281 1985/07/27 137.73 PL 030281 1985/07/28 137.66 PL 030281 1985/07/29 137.68 PL 030281 1985/07/30 137.81 PL 030281 1985/07/31 138.14 PL 030281 1985/08/01 137.98 PL 030281 1985/08/02 138.09 PL 030281 1985/08/03 138.03 PL 030281 1985/08/04 137.92 PL 030281 1985/08/05 137.84 PL 030281 1985/08/06 137.69 PL 030281 1985/08/07 137.69 PL 030281 1985/08/08 137.67 PL 030281 1985/08/09 137.69 PL 030281 1985/08/10 137.70 PL 030281 1985/08/11 137.68 PL 030281 1985/08/12 137.68 PL 030281 1985/08/13 137.71 PL 030281 1985/08/14 137.66 PL 030281 1985/08/15 137.60 PL 030281 1985/08/16 137.68 PL 030281 1985/08/17 137.60 PL 030281 1985/08/18 137.58 PL 030281 1985/08/19 137.56 PL 030281 1985/08/20 137.70 PL 030281 1985/08/21 137.61 PL 030281 1985/08/22 137.60 PL 030281 1985/08/23 137.61 PL 030281 1985/08/24 137.58 PL 030281 1985/08/25 137.55 PL 030281 1985/08/26 137.62 PL 030281 1985/08/27 137.74 PL 030281 1985/08/28 137.77 PL 030281 1985/08/29 137.72 PL 030281 1985/08/30 137.66 PL 030281 1985/08/31 137.86 PL 030281 1985/09/01 137.90 PL 030281 1985/09/02 137.84 PL 030281 1985/09/03 137.79 PL 030281 1985/09/04 137.78 PL 030281 1985/09/05 138.09 PL 030281 1985/09/06 138.01 PL 030281 1985/09/07 137.87 PL 030281 1985/09/08 137.80 PL 030281 1985/09/09 137.67 PL 030281 1985/09/10 137.72 PL 030281 1985/09/11 137.69 PL 030281 1985/09/12 137.66 PL 030281 1985/09/13 137.67 PL 030281 1985/09/14 137.68 PL 030281 1985/09/15 137.61 PL 030281 1985/09/16 137.47 PL 030281 1985/09/17 137.61 PL 030281 1985/09/18 137.65 PL 030281 1985/09/19 137.70 PL 030281 1985/09/20 137.68 PL 030281 1985/09/21 137.62 PL 030281 1985/09/22 137.65 PL 030281 1985/09/23 137.61 PL 030281 1985/09/24 137.60 PL 030281 1985/09/25 137.62 PL 030281 1985/09/26 137.62 PL 030281 1985/09/27 137.63 PL 030281 1985/09/28 137.81 PL 030281 1985/09/29 137.82 PL 030281 1985/09/30 137.70 PL 030281 1985/10/01 137.85 PL 030281 1985/10/02 137.74 PL 030281 1985/10/03 137.86 PL 030281 1985/10/04 137.83 PL 030281 1985/10/05 137.74 PL 030281 1985/10/06 137.83 PL 030281 1985/10/07 137.77 PL 030281 1985/10/08 137.84 PL 030281 1985/10/09 137.84 PL 030281 1985/10/10 137.77 PL 030281 1985/10/11 137.88 PL 030281 1985/10/12 138.00 PL 030281 1985/10/13 137.86 PL 030281 1985/10/14 137.96 PL 030281 1985/10/15 137.97 PL 030281 1985/10/16 138.47 PL 030281 1985/10/17 138.34 PL 030281 1985/10/18 138.23 PL 030281 1985/10/19 137.98 PL 030281 1985/10/20 137.94 PL 030281 1985/10/21 137.88 PL 030281 1985/10/22 137.93 PL 030281 1985/10/23 137.93 PL 030281 1985/10/24 137.92 PL 030281 1985/10/25 137.93 PL 030281 1985/10/26 137.88 PL 030281 1985/10/27 137.83 PL 030281 1985/10/28 137.72 PL 030281 1985/10/29 137.90 PL 030281 1985/10/30 137.83 PL 030281 1985/10/31 137.73 PL 030281 1985/11/01 137.74 PL 030281 1985/11/02 137.68 PL 030281 1985/11/03 137.60 PL 030281 1985/11/04 137.66 PL 030281 1985/11/05 137.73 PL 030281 1985/11/06 137.79 PL 030281 1985/11/07 138.02 PL 030281 1985/11/08 138.14 PL 030281 1985/11/09 138.08 PL 030281 1985/11/10 137.95 PL 030281 1985/11/11 138.25 PL 030281 1985/11/12 138.26 PL 030281 1985/11/13 138.10 PL 030281 1985/11/14 138.71 PL 030281 1985/11/15 138.53 PL 030281 1985/11/16 138.37 PL 030281 1985/11/17 138.29 PL 030281 1985/11/18 138.35 PL 030281 1985/11/19 138.39 PL 030281 1985/11/20 138.33 PL 030281 1985/11/21 138.28 PL 030281 1985/11/22 138.22 PL 030281 1985/11/23 138.05 PL 030281 1985/11/24 138.00 PL 030281 1985/11/25 137.98 PL 030281 1985/11/26 137.97 PL 030281 1985/11/27 137.93 PL 030281 1985/11/28 137.96 PL 030281 1985/11/29 137.98 PL 030281 1985/11/30 137.97 PL 030281 1985/12/01 137.98 PL 030281 1985/12/02 137.97 PL 030281 1985/12/03 138.17 PL 030281 1985/12/04 137.99 PL 030281 1985/12/05 137.98 PL 030281 1985/12/06 137.99 PL 030281 1985/12/07 137.97 PL 030281 1985/12/08 137.98 PL 030281 1985/12/09 137.96 PL 030281 1985/12/10 137.92 PL 030281 1985/12/11 137.96 PL 030281 1985/12/12 137.97 PL 030281 1985/12/13 137.96 PL 030281 1985/12/14 137.92 PL 030281 1985/12/15 137.84 PL 030281 1985/12/16 137.84 PL 030281 1985/12/17 137.97 PL 030281 1985/12/18 137.93 PL 030281 1985/12/19 137.87 PL 030281 1985/12/20 137.92 PL 030281 1985/12/21 137.89 PL 030281 1985/12/22 137.90 PL 030281 1985/12/23 137.92 PL 030281 1985/12/24 137.84 PL 030281 1985/12/25 137.91 PL 030281 1985/12/26 137.84 PL 030281 1985/12/27 137.81 PL 030281 1985/12/28 137.89 PL 030281 1985/12/29 137.87 PL 030281 1985/12/30 137.87 PL 030281 1985/12/31 137.88 PL 030281 1986/01/01 137.90 PL 030281 1986/01/02 137.88 PL 030281 1986/01/03 137.88 PL 030281 1986/01/04 137.87 PL 030281 1986/01/05 137.87 PL 030281 1986/01/06 137.89 PL 030281 1986/01/07 137.95 PL 030281 1986/01/08 137.96 PL 030281 1986/01/09 137.95 PL 030281 1986/01/10 137.94 PL 030281 1986/01/11 137.93 PL 030281 1986/01/12 137.90 PL 030281 1986/01/13 137.94 PL 030281 1986/01/14 137.98 PL 030281 1986/01/15 137.92 PL 030281 1986/01/16 137.91 PL 030281 1986/01/17 137.93 PL 030281 1986/01/18 137.94 PL 030281 1986/01/19 137.94 PL 030281 1986/01/20 137.95 PL 030281 1986/01/21 138.01 PL 030281 1986/01/22 138.33 PL 030281 1986/01/23 138.31 PL 030281 1986/01/24 138.10 PL 030281 1986/01/25 138.03 PL 030281 1986/01/26 137.97 PL 030281 1986/01/27 138.03 PL 030281 1986/01/28 138.29 PL 030281 1986/01/29 138.26 PL 030281 1986/01/30 138.19 PL 030281 1986/01/31 138.08 PL 030281 1986/02/01 138.03 PL 030281 1986/02/02 137.81 PL 030281 1986/02/03 137.84 PL 030281 1986/02/04 137.78 PL 030281 1986/02/05 137.82 PL 030281 1986/02/06 138.26 PL 030281 1986/02/07 138.24 PL 030281 1986/02/08 138.22 PL 030281 1986/02/09 138.23 PL 030281 1986/02/10 138.23 PL 030281 1986/02/11 138.24 PL 030281 1986/02/12 138.15 PL 030281 1986/02/13 138.16 PL 030281 1986/02/14 138.16 PL 030281 1986/02/15 138.08 PL 030281 1986/02/16 138.05 PL 030281 1986/02/17 138.08 PL 030281 1986/02/18 138.08 PL 030281 1986/02/19 138.05 PL 030281 1986/02/20 138.04 PL 030281 1986/02/21 138.02 PL 030281 1986/02/22 138.06 PL 030281 1986/02/23 138.00 PL 030281 1986/02/24 137.99 PL 030281 1986/02/25 138.04 PL 030281 1986/02/26 138.04 PL 030281 1986/02/27 138.04 PL 030281 1986/02/28 138.03 PL 030281 1986/03/01 137.97 PL 030281 1986/03/02 137.98 PL 030281 1986/03/03 137.99 PL 030281 1986/03/04 138.05 PL 030281 1986/03/05 138.03 PL 030281 1986/03/06 138.00 PL 030281 1986/03/07 138.00 PL 030281 1986/03/08 137.97 PL 030281 1986/03/09 137.93 PL 030281 1986/03/10 137.96 PL 030281 1986/03/11 138.00 PL 030281 1986/03/12 138.08 PL 030281 1986/03/13 138.16 PL 030281 1986/03/14 138.12 PL 030281 1986/03/15 138.17 PL 030281 1986/03/16 138.26 PL 030281 1986/03/17 138.38 PL 030281 1986/03/18 138.44 PL 030281 1986/03/19 138.30 PL 030281 1986/03/20 138.64 PL 030281 1986/03/21 138.83 PL 030281 1986/03/22 138.65 PL 030281 1986/03/23 138.52 PL 030281 1986/03/24 138.37 PL 030281 1986/03/25 138.31 PL 030281 1986/03/26 138.26 PL 030281 1986/03/27 138.66 PL 030281 1986/03/28 138.99 PL 030281 1986/03/29 138.88 PL 030281 1986/03/30 139.11 PL 030281 1986/03/31 139.23 PL 030281 1986/04/01 139.01 PL 030281 1986/04/02 138.77 PL 030281 1986/04/03 138.52 PL 030281 1986/04/04 138.36 PL 030281 1986/04/05 138.43 PL 030281 1986/04/06 138.36 PL 030281 1986/04/07 138.29 PL 030281 1986/04/08 138.30 PL 030281 1986/04/09 138.46 PL 030281 1986/04/10 138.45 PL 030281 1986/04/11 138.38 PL 030281 1986/04/12 138.16 PL 030281 1986/04/13 138.12 PL 030281 1986/04/14 137.93 PL 030281 1986/04/15 137.86 PL 030281 1986/04/16 137.93 PL 030281 1986/04/17 138.19 PL 030281 1986/04/18 138.17 PL 030281 1986/04/19 138.08 PL 030281 1986/04/20 138.08 PL 030281 1986/04/21 138.04 PL 030281 1986/04/22 138.04 PL 030281 1986/04/23 138.03 PL 030281 1986/04/24 137.95 PL 030281 1986/04/25 137.87 PL 030281 1986/04/26 137.89 PL 030281 1986/04/27 137.87 PL 030281 1986/04/28 137.83 PL 030281 1986/04/29 137.81 PL 030281 1986/04/30 137.81 PL 030281 1986/05/01 137.82 PL 030281 1986/05/02 137.84 PL 030281 1986/05/03 137.87 PL 030281 1986/05/04 137.81 PL 030281 1986/05/05 137.81 PL 030281 1986/05/06 137.87 PL 030281 1986/05/07 137.93 PL 030281 1986/05/08 138.05 PL 030281 1986/05/09 138.16 PL 030281 1986/05/10 138.08 PL 030281 1986/05/11 138.03 PL 030281 1986/05/12 137.98 PL 030281 1986/05/13 137.81 PL 030281 1986/05/14 137.81 PL 030281 1986/05/15 137.80 PL 030281 1986/05/16 137.80 PL 030281 1986/05/17 137.80 PL 030281 1986/05/18 137.81 PL 030281 1986/05/19 137.80 PL 030281 1986/05/20 137.83 PL 030281 1986/05/21 137.94 PL 030281 1986/05/22 137.99 PL 030281 1986/05/23 138.03 PL 030281 1986/05/24 138.08 PL 030281 1986/05/25 138.19 PL 030281 1986/05/26 138.17 PL 030281 1986/05/27 138.03 PL 030281 1986/05/28 137.97 PL 030281 1986/05/29 137.93 PL 030281 1986/05/30 137.88 PL 030281 1986/05/31 137.88 PL 030281 1986/06/01 137.91 PL 030281 1986/06/02 137.97 PL 030281 1986/06/03 138.06 PL 030281 1986/06/04 137.99 PL 030281 1986/06/05 137.95 PL 030281 1986/06/06 137.90 PL 030281 1986/06/07 137.90 PL 030281 1986/06/08 137.82 PL 030281 1986/06/09 137.82 PL 030281 1986/06/10 137.98 PL 030281 1986/06/11 137.88 PL 030281 1986/06/12 137.86 PL 030281 1986/06/13 137.88 PL 030281 1986/06/14 137.86 PL 030281 1986/06/15 137.64 PL 030281 1986/06/16 137.62 PL 030281 1986/06/17 137.90 PL 030281 1986/06/18 137.87 PL 030281 1986/06/19 137.83 PL 030281 1986/06/20 137.77 PL 030281 1986/06/21 137.84 PL 030281 1986/06/22 137.57 PL 030281 1986/06/23 137.64 PL 030281 1986/06/24 137.69 PL 030281 1986/06/25 137.69 PL 030281 1986/06/26 137.86 PL 030281 1986/06/27 137.74 PL 030281 1986/06/28 137.85 PL 030281 1986/06/29 137.99 PL 030281 1986/06/30 137.84 PL 030281 1986/07/01 137.86 PL 030281 1986/07/02 137.82 PL 030281 1986/07/03 137.79 PL 030281 1986/07/04 137.78 PL 030281 1986/07/05 137.66 PL 030281 1986/07/06 137.66 PL 030281 1986/07/07 137.62 PL 030281 1986/07/08 137.72 PL 030281 1986/07/09 137.73 PL 030281 1986/07/10 137.64 PL 030281 1986/07/11 137.58 PL 030281 1986/07/12 137.50 PL 030281 1986/07/13 137.45 PL 030281 1986/07/14 137.52 PL 030281 1986/07/15 137.77 PL 030281 1986/07/16 137.66 PL 030281 1986/07/17 137.60 PL 030281 1986/07/18 137.61 PL 030281 1986/07/19 137.60 PL 030281 1986/07/20 137.55 PL 030281 1986/07/21 137.50 PL 030281 1986/07/22 137.58 PL 030281 1986/07/23 137.56 PL 030281 1986/07/24 137.64 PL 030281 1986/07/25 137.65 PL 030281 1986/07/26 137.64 PL 030281 1986/07/27 137.61 PL 030281 1986/07/28 137.59 PL 030281 1986/07/29 137.62 PL 030281 1986/07/30 137.74 PL 030281 1986/07/31 137.91 PL 030281 1986/08/01 137.88 PL 030281 1986/08/02 137.87 PL 030281 1986/08/03 137.99 PL 030281 1986/08/04 138.13 PL 030281 1986/08/05 138.06 PL 030281 1986/08/06 138.00 PL 030281 1986/08/07 138.02 PL 030281 1986/08/08 138.25 PL 030281 1986/08/09 138.38 PL 030281 1986/08/10 138.31 PL 030281 1986/08/11 138.13 PL 030281 1986/08/12 138.13 PL 030281 1986/08/13 138.07 PL 030281 1986/08/14 138.01 PL 030281 1986/08/15 137.92 PL 030281 1986/08/16 137.88 PL 030281 1986/08/17 137.81 PL 030281 1986/08/18 137.81 PL 030281 1986/08/19 138.00 PL 030281 1986/08/20 137.92 PL 030281 1986/08/21 137.86 PL 030281 1986/08/22 137.85 PL 030281 1986/08/23 137.88 PL 030281 1986/08/24 137.77 PL 030281 1986/08/25 137.86 PL 030281 1986/08/26 138.19 PL 030281 1986/08/27 138.14 PL 030281 1986/08/28 138.10 PL 030281 1986/08/29 138.06 PL 030281 1986/08/30 137.99 PL 030281 1986/08/31 137.83 PL 030281 1986/09/01 137.80 PL 030281 1986/09/02 137.74 PL 030281 1986/09/03 137.80 PL 030281 1986/09/04 137.71 PL 030281 1986/09/05 137.71 PL 030281 1986/09/06 137.75 PL 030281 1986/09/07 137.70 PL 030281 1986/09/08 137.64 PL 030281 1986/09/09 137.73 PL 030281 1986/09/10 137.72 PL 030281 1986/09/11 137.67 PL 030281 1986/09/12 138.12 PL 030281 1986/09/13 138.45 PL 030281 1986/09/14 138.17 PL 030281 1986/09/15 138.08 PL 030281 1986/09/16 137.91 PL 030281 1986/09/17 137.93 PL 030281 1986/09/18 137.88 PL 030281 1986/09/19 137.88 PL 030281 1986/09/20 137.78 PL 030281 1986/09/21 137.72 PL 030281 1986/09/22 137.72 PL 030281 1986/09/23 137.87 PL 030281 1986/09/24 137.87 PL 030281 1986/09/25 137.94 PL 030281 1986/09/26 138.00 PL 030281 1986/09/27 137.86 PL 030281 1986/09/28 137.78 PL 030281 1986/09/29 137.78 PL 030281 1986/09/30 137.87 PL 030281 1986/10/01 138.34 PL 030281 1986/10/02 138.21 PL 030281 1986/10/03 138.07 PL 030281 1986/10/04 138.05 PL 030281 1986/10/05 137.99 PL 030281 1986/10/06 137.98 PL 030281 1986/10/07 138.00 PL 030281 1986/10/08 138.01 PL 030281 1986/10/09 138.10 PL 030281 1986/10/10 138.08 PL 030281 1986/10/11 138.00 PL 030281 1986/10/12 137.80 PL 030281 1986/10/13 137.90 PL 030281 1986/10/14 137.88 PL 030281 1986/10/15 137.92 PL 030281 1986/10/16 138.19 PL 030281 1986/10/17 138.06 PL 030281 1986/10/18 137.94 PL 030281 1986/10/19 137.89 PL 030281 1986/10/20 137.86 PL 030281 1986/10/21 137.88 PL 030281 1986/10/22 137.79 PL 030281 1986/10/23 137.75 PL 030281 1986/10/24 137.87 PL 030281 1986/10/25 137.88 PL 030281 1986/10/26 137.86 PL 030281 1986/10/27 137.84 PL 030281 1986/10/28 137.83 PL 030281 1986/10/29 137.91 PL 030281 1986/10/30 137.90 PL 030281 1986/10/31 138.18 PL 030281 1986/11/01 137.95 PL 030281 1986/11/02 137.91 PL 030281 1986/11/03 137.95 PL 030281 1986/11/04 137.94 PL 030281 1986/11/05 137.96 PL 030281 1986/11/06 137.86 PL 030281 1986/11/07 137.86 PL 030281 1986/11/08 137.88 PL 030281 1986/11/09 137.82 PL 030281 1986/11/10 137.94 PL 030281 1986/11/11 138.01 PL 030281 1986/11/12 137.96 PL 030281 1986/11/13 137.92 PL 030281 1986/11/14 137.87 PL 030281 1986/11/15 137.80 PL 030281 1986/11/16 137.75 PL 030281 1986/11/17 137.76 PL 030281 1986/11/18 137.90 PL 030281 1986/11/19 137.86 PL 030281 1986/11/20 137.74 PL 030281 1986/11/21 137.77 PL 030281 1986/11/22 137.72 PL 030281 1986/11/23 137.76 PL 030281 1986/11/24 137.81 PL 030281 1986/11/25 137.94 PL 030281 1986/11/26 137.96 PL 030281 1986/11/27 138.08 PL 030281 1986/11/28 138.39 PL 030281 1986/11/29 138.12 PL 030281 1986/11/30 138.06 PL 030281 1986/12/01 137.96 PL 030281 1986/12/02 137.96 PL 030281 1986/12/03 137.96 PL 030281 1986/12/04 138.38 PL 030281 1986/12/05 138.41 PL 030281 1986/12/06 138.22 PL 030281 1986/12/07 138.15 PL 030281 1986/12/08 138.11 PL 030281 1986/12/09 137.91 PL 030281 1986/12/10 137.89 PL 030281 1986/12/11 138.02 PL 030281 1986/12/12 138.01 PL 030281 1986/12/13 138.00 PL 030281 1986/12/14 137.91 PL 030281 1986/12/15 137.91 PL 030281 1986/12/16 137.97 PL 030281 1986/12/17 137.94 PL 030281 1986/12/18 137.96 PL 030281 1986/12/19 137.95 PL 030281 1986/12/20 137.94 PL 030281 1986/12/21 137.92 PL 030281 1986/12/22 137.90 PL 030281 1986/12/23 137.92 PL 030281 1986/12/24 137.93 PL 030281 1986/12/25 137.90 PL 030281 1986/12/26 137.93 PL 030281 1986/12/27 137.90 PL 030281 1986/12/28 137.88 PL 030281 1986/12/29 137.87 PL 030281 1986/12/30 137.88 PL 030281 1986/12/31 137.87 PL 030281 1987/01/01 137.88 PL 030281 1987/01/02 137.82 PL 030281 1987/01/03 137.82 PL 030281 1987/01/04 137.81 PL 030281 1987/01/05 137.82 PL 030281 1987/01/06 137.89 PL 030281 1987/01/07 137.85 PL 030281 1987/01/08 137.84 PL 030281 1987/01/09 137.84 PL 030281 1987/01/10 137.82 PL 030281 1987/01/11 137.82 PL 030281 1987/01/12 137.82 PL 030281 1987/01/13 137.86 PL 030281 1987/01/14 137.88 PL 030281 1987/01/15 137.84 PL 030281 1987/01/16 137.88 PL 030281 1987/01/17 137.88 PL 030281 1987/01/18 137.78 PL 030281 1987/01/19 137.80 PL 030281 1987/01/20 137.89 PL 030281 1987/01/21 137.89 PL 030281 1987/01/22 137.88 PL 030281 1987/01/23 137.86 PL 030281 1987/01/24 137.82 PL 030281 1987/01/25 137.84 PL 030281 1987/01/26 137.84 PL 030281 1987/01/27 137.87 PL 030281 1987/01/28 137.66 PL 030281 1987/01/29 137.84 PL 030281 1987/01/30 137.86 PL 030281 1987/01/31 137.84 PL 030281 1987/02/01 137.85 PL 030281 1987/02/02 137.84 PL 030281 1987/02/03 137.87 PL 030281 1987/02/04 137.88 PL 030281 1987/02/05 137.88 PL 030281 1987/02/06 137.92 PL 030281 1987/02/07 137.92 PL 030281 1987/02/08 137.86 PL 030281 1987/02/09 137.87 PL 030281 1987/02/10 137.93 PL 030281 1987/02/11 137.96 PL 030281 1987/02/12 137.98 PL 030281 1987/02/13 137.94 PL 030281 1987/02/14 137.93 PL 030281 1987/02/15 137.85 PL 030281 1987/02/16 137.87 PL 030281 1987/02/17 137.95 PL 030281 1987/02/18 137.93 PL 030281 1987/02/19 137.94 PL 030281 1987/02/20 138.00 PL 030281 1987/02/21 137.96 PL 030281 1987/02/22 137.93 PL 030281 1987/02/23 137.93 PL 030281 1987/02/24 138.01 PL 030281 1987/02/25 137.96 PL 030281 1987/02/26 137.94 PL 030281 1987/02/27 137.87 PL 030281 1987/02/28 137.85 PL 030281 1987/03/01 137.85 PL 030281 1987/03/02 137.88 PL 030281 1987/03/03 137.99 PL 030281 1987/03/04 137.96 PL 030281 1987/03/05 137.94 PL 030281 1987/03/06 137.82 PL 030281 1987/03/07 137.90 PL 030281 1987/03/08 137.85 PL 030281 1987/03/09 137.88 PL 030281 1987/03/10 137.99 PL 030281 1987/03/11 138.01 PL 030281 1987/03/12 138.04 PL 030281 1987/03/13 138.04 PL 030281 1987/03/14 137.88 PL 030281 1987/03/15 137.90 PL 030281 1987/03/16 137.89 PL 030281 1987/03/17 137.88 PL 030281 1987/03/18 137.86 PL 030281 1987/03/19 137.94 PL 030281 1987/03/20 137.83 PL 030281 1987/03/21 137.79 PL 030281 1987/03/22 137.79 PL 030281 1987/03/23 137.97 PL 030281 1987/03/24 138.24 PL 030281 1987/03/25 138.43 PL 030281 1987/03/26 138.71 PL 030281 1987/03/27 138.90 PL 030281 1987/03/28 138.75 PL 030281 1987/03/29 138.73 PL 030281 1987/03/30 138.70 PL 030281 1987/03/31 138.94 PL 030281 1987/04/01 138.87 PL 030281 1987/04/02 138.62 PL 030281 1987/04/03 138.70 PL 030281 1987/04/04 138.24 PL 030281 1987/04/05 138.54 PL 030281 1987/04/06 138.54 PL 030281 1987/04/07 138.51 PL 030281 1987/04/08 138.45 PL 030281 1987/04/09 138.33 PL 030281 1987/04/10 138.13 PL 030281 1987/04/11 138.11 PL 030281 1987/04/12 138.10 PL 030281 1987/04/13 138.08 PL 030281 1987/04/14 137.96 PL 030281 1987/04/15 137.92 PL 030281 1987/04/16 138.03 PL 030281 1987/04/17 138.01 PL 030281 1987/04/18 137.98 PL 030281 1987/04/19 137.95 PL 030281 1987/04/20 137.90 PL 030281 1987/04/21 137.88 PL 030281 1987/04/22 137.94 PL 030281 1987/04/23 137.86 PL 030281 1987/04/24 137.85 PL 030281 1987/04/25 137.83 PL 030281 1987/04/26 137.80 PL 030281 1987/04/27 137.79 PL 030281 1987/04/28 137.76 PL 030281 1987/04/29 137.70 PL 030281 1987/04/30 137.70 PL 030281 1987/05/01 137.81 PL 030281 1987/05/02 137.87 PL 030281 1987/05/03 137.87 PL 030281 1987/05/04 137.80 PL 030281 1987/05/05 137.78 PL 030281 1987/05/06 137.72 PL 030281 1987/05/07 137.78 PL 030281 1987/05/08 137.82 PL 030281 1987/05/09 137.80 PL 030281 1987/05/10 137.71 PL 030281 1987/05/11 137.70 PL 030281 1987/05/12 137.69 PL 030281 1987/05/13 137.72 PL 030281 1987/05/14 137.74 PL 030281 1987/05/15 137.69 PL 030281 1987/05/16 137.65 PL 030281 1987/05/17 137.65 PL 030281 1987/05/18 137.65 PL 030281 1987/05/19 137.65 PL 030281 1987/05/20 137.64 PL 030281 1987/05/21 137.64 PL 030281 1987/05/22 137.62 PL 030281 1987/05/23 137.59 PL 030281 1987/05/24 137.70 PL 030281 1987/05/25 137.94 PL 030281 1987/05/26 137.88 PL 030281 1987/05/27 137.87 PL 030281 1987/05/28 137.83 PL 030281 1987/05/29 138.30 PL 030281 1987/05/30 138.23 PL 030281 1987/05/31 138.18 PL 030281 1987/06/01 138.17 PL 030281 1987/06/02 138.44 PL 030281 1987/06/03 138.24 PL 030281 1987/06/04 138.05 PL 030281 1987/06/05 137.98 PL 030281 1987/06/06 137.76 PL 030281 1987/06/07 137.83 PL 030281 1987/06/08 137.81 PL 030281 1987/06/09 137.90 PL 030281 1987/06/10 138.42 PL 030281 1987/06/11 138.25 PL 030281 1987/06/12 138.19 PL 030281 1987/06/13 138.09 PL 030281 1987/06/14 138.08 PL 030281 1987/06/15 138.06 PL 030281 1987/06/16 137.96 PL 030281 1987/06/17 137.94 PL 030281 1987/06/18 137.96 PL 030281 1987/06/19 137.92 PL 030281 1987/06/20 137.80 PL 030281 1987/06/21 137.83 PL 030281 1987/06/22 137.82 PL 030281 1987/06/23 137.84 PL 030281 1987/06/24 137.68 PL 030281 1987/06/25 137.71 PL 030281 1987/06/26 137.75 PL 030281 1987/06/27 137.71 PL 030281 1987/06/28 137.77 PL 030281 1987/06/29 137.62 PL 030281 1987/06/30 138.10 PL 030281 1987/07/01 138.02 PL 030281 1987/07/02 137.90 PL 030281 1987/07/03 137.86 PL 030281 1987/07/04 137.89 PL 030281 1987/07/05 137.94 PL 030281 1987/07/06 138.06 PL 030281 1987/07/07 137.93 PL 030281 1987/07/08 137.91 PL 030281 1987/07/09 137.87 PL 030281 1987/07/10 137.71 PL 030281 1987/07/11 137.76 PL 030281 1987/07/12 137.68 PL 030281 1987/07/13 137.74 PL 030281 1987/07/14 137.66 PL 030281 1987/07/15 137.79 PL 030281 1987/07/16 137.84 PL 030281 1987/07/17 137.75 PL 030281 1987/07/18 137.67 PL 030281 1987/07/19 137.71 PL 030281 1987/07/20 137.67 PL 030281 1987/07/21 137.66 PL 030281 1987/07/22 137.69 PL 030281 1987/07/23 137.69 PL 030281 1987/07/24 137.75 PL 030281 1987/07/25 137.69 PL 030281 1987/07/26 137.68 PL 030281 1987/07/27 137.72 PL 030281 1987/07/28 137.80 PL 030281 1987/07/29 137.77 PL 030281 1987/07/30 137.67 PL 030281 1987/07/31 137.72 PL 030281 1987/08/01 137.58 PL 030281 1987/08/02 137.60 PL 030281 1987/08/03 137.58 PL 030281 1987/08/04 137.72 PL 030281 1987/08/05 137.72 PL 030281 1987/08/06 137.71 PL 030281 1987/08/07 137.60 PL 030281 1987/08/08 137.67 PL 030281 1987/08/09 137.66 PL 030281 1987/08/10 137.60 PL 030281 1987/08/11 137.66 PL 030281 1987/08/12 137.69 PL 030281 1987/08/13 137.64 PL 030281 1987/08/14 137.65 PL 030281 1987/08/15 137.57 PL 030281 1987/08/16 137.54 PL 030281 1987/08/17 137.64 PL 030281 1987/08/18 137.60 PL 030281 1987/08/19 137.60 PL 030281 1987/08/20 137.66 PL 030281 1987/08/21 137.65 PL 030281 1987/08/22 137.47 PL 030281 1987/08/23 137.47 PL 030281 1987/08/24 137.58 PL 030281 1987/08/25 137.57 PL 030281 1987/08/26 137.58 PL 030281 1987/08/27 137.52 PL 030281 1987/08/28 137.53 PL 030281 1987/08/29 137.50 PL 030281 1987/08/30 137.60 PL 030281 1987/08/31 137.60 PL 030281 1987/09/01 137.49 PL 030281 1987/09/02 137.46 PL 030281 1987/09/03 137.52 PL 030281 1987/09/04 137.55 PL 030281 1987/09/05 137.49 PL 030281 1987/09/06 137.65 PL 030281 1987/09/07 137.34 PL 030281 1987/09/08 137.72 PL 030281 1987/09/09 137.73 PL 030281 1987/09/10 137.73 PL 030281 1987/09/11 137.75 PL 030281 1987/09/12 137.70 PL 030281 1987/09/13 137.79 PL 030281 1987/09/14 137.88 PL 030281 1987/09/15 137.96 PL 030281 1987/09/16 137.87 PL 030281 1987/09/17 137.80 PL 030281 1987/09/18 137.75 PL 030281 1987/09/19 137.70 PL 030281 1987/09/20 137.65 PL 030281 1987/09/21 137.74 PL 030281 1987/09/22 137.72 PL 030281 1987/09/23 137.70 PL 030281 1987/09/24 137.77 PL 030281 1987/09/25 137.76 PL 030281 1987/09/26 137.71 PL 030281 1987/09/27 137.65 PL 030281 1987/09/28 137.71 PL 030281 1987/09/29 137.87 PL 030281 1987/09/30 137.81 PL 030281 1987/10/01 137.74 PL 030281 1987/10/02 137.83 PL 030281 1987/10/03 137.75 PL 030281 1987/10/04 137.72 PL 030281 1987/10/05 138.61 PL 030281 1987/10/06 138.29 PL 030281 1987/10/07 138.09 PL 030281 1987/10/08 138.04 PL 030281 1987/10/09 137.96 PL 030281 1987/10/10 137.90 PL 030281 1987/10/11 137.80 PL 030281 1987/10/12 137.79 PL 030281 1987/10/13 137.84 PL 030281 1987/10/14 137.87 PL 030281 1987/10/15 137.76 PL 030281 1987/10/16 137.79 PL 030281 1987/10/17 137.86 PL 030281 1987/10/18 137.73 PL 030281 1987/10/19 137.80 PL 030281 1987/10/20 137.76 PL 030281 1987/10/21 137.89 PL 030281 1987/10/22 137.82 PL 030281 1987/10/23 137.92 PL 030281 1987/10/24 137.81 PL 030281 1987/10/25 137.80 PL 030281 1987/10/26 137.94 PL 030281 1987/10/27 137.97 PL 030281 1987/10/28 137.95 PL 030281 1987/10/29 138.23 PL 030281 1987/10/30 138.20 PL 030281 1987/10/31 138.06 PL 030281 1987/11/01 138.05 PL 030281 1987/11/02 138.02 PL 030281 1987/11/03 137.94 PL 030281 1987/11/04 137.96 PL 030281 1987/11/05 138.00 PL 030281 1987/11/06 138.12 PL 030281 1987/11/07 138.06 PL 030281 1987/11/08 138.00 PL 030281 1987/11/09 137.94 PL 030281 1987/11/10 138.12 PL 030281 1987/11/11 138.09 PL 030281 1987/11/12 138.03 PL 030281 1987/11/13 137.92 PL 030281 1987/11/14 137.92 PL 030281 1987/11/15 138.01 PL 030281 1987/11/16 137.94 PL 030281 1987/11/17 137.93 PL 030281 1987/11/18 137.95 PL 030281 1987/11/19 138.03 PL 030281 1987/11/20 138.07 PL 030281 1987/11/21 138.07 PL 030281 1987/11/22 138.03 PL 030281 1987/11/23 137.90 PL 030281 1987/11/24 137.96 PL 030281 1987/11/25 138.00 PL 030281 1987/11/26 138.00 PL 030281 1987/11/27 138.03 PL 030281 1987/11/28 138.00 PL 030281 1987/11/29 137.97 PL 030281 1987/11/30 137.93 PL 030281 1987/12/01 138.44 PL 030281 1987/12/02 138.45 PL 030281 1987/12/03 138.28 PL 030281 1987/12/04 138.04 PL 030281 1987/12/05 137.97 PL 030281 1987/12/06 137.88 PL 030281 1987/12/07 137.84 PL 030281 1987/12/08 137.75 PL 030281 1987/12/09 137.67 PL 030281 1987/12/10 138.00 PL 030281 1987/12/11 138.21 PL 030281 1987/12/12 138.28 PL 030281 1987/12/13 138.22 PL 030281 1987/12/14 138.18 PL 030281 1987/12/15 138.10 PL 030281 1987/12/16 138.10 PL 030281 1987/12/17 138.10 PL 030281 1987/12/18 138.08 PL 030281 1987/12/19 137.99 PL 030281 1987/12/20 137.99 PL 030281 1987/12/21 137.97 PL 030281 1987/12/22 137.99 PL 030281 1987/12/23 137.98 PL 030281 1987/12/24 137.93 PL 030281 1987/12/25 137.89 PL 030281 1987/12/26 137.90 PL 030281 1987/12/27 137.91 PL 030281 1987/12/28 137.85 PL 030281 1987/12/29 137.86 PL 030281 1987/12/30 137.82 PL 030281 1987/12/31 137.88 PL 030281 1988/01/01 137.76 PL 030281 1988/01/02 137.77 PL 030281 1988/01/03 137.77 PL 030281 1988/01/04 137.83 PL 030281 1988/01/05 137.84 PL 030281 1988/01/06 137.85 PL 030281 1988/01/07 137.89 PL 030281 1988/01/08 137.83 PL 030281 1988/01/09 137.91 PL 030281 1988/01/10 137.79 PL 030281 1988/01/11 137.84 PL 030281 1988/01/12 137.87 PL 030281 1988/01/13 137.81 PL 030281 1988/01/14 137.82 PL 030281 1988/01/15 137.87 PL 030281 1988/01/16 137.91 PL 030281 1988/01/17 137.78 PL 030281 1988/01/18 137.79 PL 030281 1988/01/19 137.88 PL 030281 1988/01/20 137.91 PL 030281 1988/01/21 137.92 PL 030281 1988/01/22 137.91 PL 030281 1988/01/23 137.89 PL 030281 1988/01/24 137.87 PL 030281 1988/01/25 137.82 PL 030281 1988/01/26 137.87 PL 030281 1988/01/27 137.85 PL 030281 1988/01/28 137.80 PL 030281 1988/01/29 137.84 PL 030281 1988/01/30 137.80 PL 030281 1988/01/31 137.77 PL 030281 1988/02/01 137.78 PL 030281 1988/02/02 138.12 PL 030281 1988/02/03 138.18 PL 030281 1988/02/04 138.08 PL 030281 1988/02/05 138.04 PL 030281 1988/02/06 137.99 PL 030281 1988/02/07 137.92 PL 030281 1988/02/08 137.92 PL 030281 1988/02/09 137.96 PL 030281 1988/02/10 137.97 PL 030281 1988/02/11 137.88 PL 030281 1988/02/12 137.91 PL 030281 1988/02/13 137.90 PL 030281 1988/02/14 137.88 PL 030281 1988/02/15 137.87 PL 030281 1988/02/16 137.92 PL 030281 1988/02/17 137.94 PL 030281 1988/02/18 137.90 PL 030281 1988/02/19 137.90 PL 030281 1988/02/20 137.86 PL 030281 1988/02/21 137.89 PL 030281 1988/02/22 137.89 PL 030281 1988/02/23 137.96 PL 030281 1988/02/24 137.97 PL 030281 1988/02/25 137.93 PL 030281 1988/02/26 137.91 PL 030281 1988/02/27 137.94 PL 030281 1988/02/28 137.92 PL 030281 1988/02/29 137.90 PL 030281 1988/03/01 137.88 PL 030281 1988/03/02 137.92 PL 030281 1988/03/03 137.93 PL 030281 1988/03/04 137.89 PL 030281 1988/03/05 137.91 PL 030281 1988/03/06 137.81 PL 030281 1988/03/07 137.80 PL 030281 1988/03/08 137.81 PL 030281 1988/03/09 137.85 PL 030281 1988/03/10 137.84 PL 030281 1988/03/11 137.92 PL 030281 1988/03/12 137.99 PL 030281 1988/03/13 137.88 PL 030281 1988/03/14 137.88 PL 030281 1988/03/15 137.88 PL 030281 1988/03/16 137.86 PL 030281 1988/03/17 137.84 PL 030281 1988/03/18 137.85 PL 030281 1988/03/19 137.79 PL 030281 1988/03/20 137.79 PL 030281 1988/03/21 137.84 PL 030281 1988/03/22 137.85 PL 030281 1988/03/23 137.86 PL 030281 1988/03/24 137.80 PL 030281 1988/03/25 137.80 PL 030281 1988/03/26 137.95 PL 030281 1988/03/27 137.35 PL 030281 1988/03/28 138.60 PL 030281 1988/03/29 138.40 PL 030281 1988/03/30 138.45 PL 030281 1988/03/31 138.62 PL 030281 1988/04/01 138.64 PL 030281 1988/04/02 138.31 PL 030281 1988/04/03 138.33 PL 030281 1988/04/04 138.29 PL 030281 1988/04/05 138.52 PL 030281 1988/04/06 138.48 PL 030281 1988/04/07 138.30 PL 030281 1988/04/08 138.27 PL 030281 1988/04/09 138.15 PL 030281 1988/04/10 138.08 PL 030281 1988/04/11 137.86 PL 030281 1988/04/12 137.76 PL 030281 1988/04/13 138.11 PL 030281 1988/04/14 138.09 PL 030281 1988/04/15 138.11 PL 030281 1988/04/16 138.08 PL 030281 1988/04/17 138.11 PL 030281 1988/04/18 138.15 PL 030281 1988/04/19 138.60 PL 030281 1988/04/20 138.47 PL 030281 1988/04/21 138.31 PL 030281 1988/04/22 138.16 PL 030281 1988/04/23 138.13 PL 030281 1988/04/24 138.09 PL 030281 1988/04/25 138.31 PL 030281 1988/04/26 138.48 PL 030281 1988/04/27 138.40 PL 030281 1988/04/28 138.35 PL 030281 1988/04/29 138.27 PL 030281 1988/04/30 138.20 PL 030281 1988/05/01 138.16 PL 030281 1988/05/02 138.17 PL 030281 1988/05/03 138.12 PL 030281 1988/05/04 138.08 PL 030281 1988/05/05 137.98 PL 030281 1988/05/06 137.97 PL 030281 1988/05/07 137.87 PL 030281 1988/05/08 137.90 PL 030281 1988/05/09 137.90 PL 030281 1988/05/10 137.81 PL 030281 1988/05/11 137.84 PL 030281 1988/05/12 137.85 PL 030281 1988/05/13 137.85 PL 030281 1988/05/14 137.78 PL 030281 1988/05/15 137.78 PL 030281 1988/05/16 137.77 PL 030281 1988/05/17 137.84 PL 030281 1988/05/18 137.88 PL 030281 1988/05/19 137.82 PL 030281 1988/05/20 137.76 PL 030281 1988/05/21 137.78 PL 030281 1988/05/22 137.74 PL 030281 1988/05/23 137.69 PL 030281 1988/05/24 137.79 PL 030281 1988/05/25 137.73 PL 030281 1988/05/26 137.78 PL 030281 1988/05/27 137.83 PL 030281 1988/05/28 137.80 PL 030281 1988/05/29 137.76 PL 030281 1988/05/30 137.68 PL 030281 1988/05/31 137.74 PL 030281 1988/06/01 137.87 PL 030281 1988/06/02 137.76 PL 030281 1988/06/03 137.71 PL 030281 1988/06/04 137.74 PL 030281 1988/06/05 137.66 PL 030281 1988/06/06 137.57 PL 030281 1988/06/07 137.80 PL 030281 1988/06/08 137.77 PL 030281 1988/06/09 137.70 PL 030281 1988/06/10 137.69 PL 030281 1988/06/11 137.62 PL 030281 1988/06/12 137.58 PL 030281 1988/06/13 137.57 PL 030281 1988/06/14 137.70 PL 030281 1988/06/15 137.71 PL 030281 1988/06/16 137.64 PL 030281 1988/06/17 137.67 PL 030281 1988/06/18 137.67 PL 030281 1988/06/19 137.63 PL 030281 1988/06/20 137.57 PL 030281 1988/06/21 137.71 PL 030281 1988/06/22 137.66 PL 030281 1988/06/23 137.71 PL 030281 1988/06/24 137.71 PL 030281 1988/06/25 137.63 PL 030281 1988/06/26 137.66 PL 030281 1988/06/27 137.72 PL 030281 1988/06/28 137.74 PL 030281 1988/06/29 137.68 PL 030281 1988/06/30 137.68 PL 030281 1988/07/01 137.76 PL 030281 1988/07/02 138.09 PL 030281 1988/07/03 138.02 PL 030281 1988/07/04 137.90 PL 030281 1988/07/05 137.79 PL 030281 1988/07/06 137.71 PL 030281 1988/07/07 137.68 PL 030281 1988/07/08 137.64 PL 030281 1988/07/09 137.74 PL 030281 1988/07/10 137.47 PL 030281 1988/07/11 137.64 PL 030281 1988/07/12 137.68 PL 030281 1988/07/13 137.67 PL 030281 1988/07/14 137.67 PL 030281 1988/07/15 137.57 PL 030281 1988/07/16 137.55 PL 030281 1988/07/17 137.60 PL 030281 1988/07/18 137.59 PL 030281 1988/07/19 137.59 PL 030281 1988/07/20 137.63 PL 030281 1988/07/21 137.68 PL 030281 1988/07/22 137.63 PL 030281 1988/07/23 137.69 PL 030281 1988/07/24 137.61 PL 030281 1988/07/25 137.60 PL 030281 1988/07/26 137.60 PL 030281 1988/07/27 137.61 PL 030281 1988/07/28 137.57 PL 030281 1988/07/29 137.59 PL 030281 1988/07/30 137.59 PL 030281 1988/07/31 137.59 PL 030281 1988/08/01 137.59 PL 030281 1988/08/02 137.61 PL 030281 1988/08/03 137.59 PL 030281 1988/08/04 137.63 PL 030281 1988/08/05 137.64 PL 030281 1988/08/06 137.65 PL 030281 1988/08/07 137.64 PL 030281 1988/08/08 137.84 PL 030281 1988/08/09 137.84 PL 030281 1988/08/10 137.79 PL 030281 1988/08/11 137.65 PL 030281 1988/08/12 137.72 PL 030281 1988/08/13 137.58 PL 030281 1988/08/14 137.60 PL 030281 1988/08/15 138.79 PL 030281 1988/08/16 138.16 PL 030281 1988/08/17 138.02 PL 030281 1988/08/18 138.03 PL 030281 1988/08/19 138.09 PL 030281 1988/08/20 138.00 PL 030281 1988/08/21 137.92 PL 030281 1988/08/22 137.90 PL 030281 1988/08/23 137.85 PL 030281 1988/08/24 137.73 PL 030281 1988/08/25 137.70 PL 030281 1988/08/26 137.74 PL 030281 1988/08/27 137.98 PL 030281 1988/08/28 137.90 PL 030281 1988/08/29 137.88 PL 030281 1988/08/30 138.07 PL 030281 1988/08/31 137.63 PL 030281 1988/09/01 137.47 PL 030281 1988/09/02 137.49 PL 030281 1988/09/03 137.56 PL 030281 1988/09/04 137.60 PL 030281 1988/09/05 132.87 PL 030281 1988/09/06 137.77 PL 030281 1988/09/07 137.84 PL 030281 1988/09/08 137.83 PL 030281 1988/09/09 137.80 PL 030281 1988/09/10 137.78 PL 030281 1988/09/11 137.73 PL 030281 1988/09/12 137.73 PL 030281 1988/09/13 137.79 PL 030281 1988/09/14 137.78 PL 030281 1988/09/15 137.80 PL 030281 1988/09/16 137.79 PL 030281 1988/09/17 137.75 PL 030281 1988/09/18 137.74 PL 030281 1988/09/19 137.87 PL 030281 1988/09/20 137.86 PL 030281 1988/09/21 137.83 PL 030281 1988/09/22 137.89 PL 030281 1988/09/23 137.89 PL 030281 1988/09/24 137.82 PL 030281 1988/09/25 137.81 PL 030281 1988/09/26 137.79 PL 030281 1988/09/27 137.76 PL 030281 1988/09/28 137.78 PL 030281 1988/09/29 137.76 PL 030281 1988/09/30 137.77 PL 030281 1988/10/01 137.74 PL 030281 1988/10/02 137.74 PL 030281 1988/10/03 137.75 PL 030281 1988/10/04 137.86 PL 030281 1988/10/05 137.91 PL 030281 1988/10/06 137.87 PL 030281 1988/10/07 137.84 PL 030281 1988/10/08 137.83 PL 030281 1988/10/09 137.76 PL 030281 1988/10/10 137.80 PL 030281 1988/10/11 137.82 PL 030281 1988/10/12 137.96 PL 030281 1988/10/13 137.99 PL 030281 1988/10/14 137.94 PL 030281 1988/10/15 137.90 PL 030281 1988/10/16 137.96 PL 030281 1988/10/17 137.95 PL 030281 1988/10/18 137.94 PL 030281 1988/10/19 137.89 PL 030281 1988/10/20 137.88 PL 030281 1988/10/21 137.88 PL 030281 1988/10/22 137.86 PL 030281 1988/10/23 137.86 PL 030281 1988/10/24 137.87 PL 030281 1988/10/25 137.87 PL 030281 1988/10/26 137.85 PL 030281 1988/10/27 137.88 PL 030281 1988/10/28 137.84 PL 030281 1988/10/29 137.83 PL 030281 1988/10/30 137.83 PL 030281 1988/10/31 137.83 PL 030281 1988/11/01 137.83 PL 030281 1988/11/02 137.85 PL 030281 1988/11/03 138.34 PL 030281 1988/11/04 138.18 PL 030281 1988/11/05 138.06 PL 030281 1988/11/06 138.09 PL 030281 1988/11/07 138.21 PL 030281 1988/11/08 138.20 PL 030281 1988/11/09 138.25 PL 030281 1988/11/10 138.31 PL 030281 1988/11/11 138.29 PL 030281 1988/11/12 138.14 PL 030281 1988/11/13 138.08 PL 030281 1988/11/14 138.07 PL 030281 1988/11/15 138.26 PL 030281 1988/11/16 138.19 PL 030281 1988/11/17 138.16 PL 030281 1988/11/18 138.27 PL 030281 1988/11/19 138.18 PL 030281 1988/11/20 138.10 PL 030281 1988/11/21 138.12 PL 030281 1988/11/22 138.44 PL 030281 1988/11/23 138.18 PL 030281 1988/11/24 138.03 PL 030281 1988/11/25 138.13 PL 030281 1988/11/26 138.04 PL 030281 1988/11/27 138.03 PL 030281 1988/11/28 138.14 PL 030281 1988/11/29 138.53 PL 030281 1988/11/30 138.36 PL 030281 1988/12/01 138.17 PL 030281 1988/12/02 138.15 PL 030281 1988/12/03 138.08 PL 030281 1988/12/04 138.07 PL 030281 1988/12/05 138.04 PL 030281 1988/12/06 138.00 PL 030281 1988/12/07 137.89 PL 030281 1988/12/08 137.96 PL 030281 1988/12/09 137.97 PL 030281 1988/12/10 137.93 PL 030281 1988/12/11 137.86 PL 030281 1988/12/12 137.81 PL 030281 1988/12/13 137.87 PL 030281 1988/12/14 137.88 PL 030281 1988/12/15 137.89 PL 030281 1988/12/16 137.90 PL 030281 1988/12/17 137.88 PL 030281 1988/12/18 137.88 PL 030281 1988/12/19 137.89 PL 030281 1988/12/20 137.93 PL 030281 1988/12/21 137.88 PL 030281 1988/12/22 137.96 PL 030281 1988/12/23 137.90 PL 030281 1988/12/24 137.93 PL 030281 1988/12/25 137.93 PL 030281 1988/12/26 137.94 PL 030281 1988/12/27 137.92 PL 030281 1988/12/28 137.90 PL 030281 1988/12/29 137.90 PL 030281 1988/12/30 137.88 PL 030281 1988/12/31 137.89 PL 030281 1989/01/01 137.88 PL 030281 1989/01/02 137.88 PL 030281 1989/01/03 137.89 PL 030281 1989/01/04 137.88 PL 030281 1989/01/05 137.88 PL 030281 1989/01/06 137.87 PL 030281 1989/01/07 137.84 PL 030281 1989/01/08 137.86 PL 030281 1989/01/09 137.91 PL 030281 1989/01/10 137.90 PL 030281 1989/01/11 137.89 PL 030281 1989/01/12 137.88 PL 030281 1989/01/13 137.88 PL 030281 1989/01/14 137.87 PL 030281 1989/01/15 137.87 PL 030281 1989/01/16 137.89 PL 030281 1989/01/17 137.85 PL 030281 1989/01/18 138.14 PL 030281 1989/01/19 137.89 PL 030281 1989/01/20 137.86 PL 030281 1989/01/21 137.85 PL 030281 1989/01/22 137.83 PL 030281 1989/01/23 137.82 PL 030281 1989/01/24 137.85 PL 030281 1989/01/25 137.83 PL 030281 1989/01/26 137.86 PL 030281 1989/01/27 137.86 PL 030281 1989/01/28 137.86 PL 030281 1989/01/29 137.86 PL 030281 1989/01/30 137.86 PL 030281 1989/01/31 137.84 PL 030281 1989/02/01 137.84 PL 030281 1989/02/02 137.87 PL 030281 1989/02/03 137.94 PL 030281 1989/02/04 137.91 PL 030281 1989/02/05 137.91 PL 030281 1989/02/06 137.87 PL 030281 1989/02/07 137.88 PL 030281 1989/02/08 137.83 PL 030281 1989/02/09 137.88 PL 030281 1989/02/10 137.88 PL 030281 1989/02/11 137.86 PL 030281 1989/02/12 137.85 PL 030281 1989/02/13 137.86 PL 030281 1989/02/14 137.90 PL 030281 1989/02/15 137.87 PL 030281 1989/02/16 137.87 PL 030281 1989/02/17 137.89 PL 030281 1989/02/18 137.90 PL 030281 1989/02/19 137.88 PL 030281 1989/02/20 137.88 PL 030281 1989/02/21 137.88 PL 030281 1989/02/22 137.92 PL 030281 1989/02/23 137.90 PL 030281 1989/02/24 137.95 PL 030281 1989/02/25 137.96 PL 030281 1989/02/26 137.93 PL 030281 1989/02/27 137.94 PL 030281 1989/02/28 137.95 PL 030281 1989/03/01 137.94 PL 030281 1989/03/02 137.94 PL 030281 1989/03/03 137.94 PL 030281 1989/03/04 137.86 PL 030281 1989/03/05 137.90 PL 030281 1989/03/06 137.91 PL 030281 1989/03/07 137.96 PL 030281 1989/03/08 137.96 PL 030281 1989/03/09 137.96 PL 030281 1989/03/10 137.93 PL 030281 1989/03/11 137.83 PL 030281 1989/03/12 137.83 PL 030281 1989/03/13 137.81 PL 030281 1989/03/14 137.83 PL 030281 1989/03/15 137.84 PL 030281 1989/03/16 138.24 PL 030281 1989/03/17 138.29 PL 030281 1989/03/18 138.06 PL 030281 1989/03/19 137.99 PL 030281 1989/03/20 137.98 PL 030281 1989/03/21 137.99 PL 030281 1989/03/22 137.97 PL 030281 1989/03/23 137.96 PL 030281 1989/03/24 137.89 PL 030281 1989/03/25 137.91 PL 030281 1989/03/26 137.95 PL 030281 1989/03/27 138.04 PL 030281 1989/03/28 138.26 PL 030281 1989/03/29 138.69 PL 030281 1989/03/30 138.95 PL 030281 1989/03/31 138.44 PL 030281 1989/04/01 138.72 PL 030281 1989/04/02 138.44 PL 030281 1989/04/03 138.47 PL 030281 1989/04/04 138.40 PL 030281 1989/04/05 138.71 PL 030281 1989/04/06 138.68 PL 030281 1989/04/07 138.81 PL 030281 1989/04/08 138.71 PL 030281 1989/04/09 138.51 PL 030281 1989/04/10 138.31 PL 030281 1989/04/11 138.05 PL 030281 1989/04/12 138.15 PL 030281 1989/04/13 138.28 PL 030281 1989/04/14 138.09 PL 030281 1989/04/15 138.10 PL 030281 1989/04/16 138.14 PL 030281 1989/04/17 138.32 PL 030281 1989/04/18 138.38 PL 030281 1989/04/19 138.44 PL 030281 1989/04/20 138.34 PL 030281 1989/04/21 138.28 PL 030281 1989/04/22 138.22 PL 030281 1989/04/23 138.02 PL 030281 1989/04/24 138.24 PL 030281 1989/04/25 138.18 PL 030281 1989/04/26 138.11 PL 030281 1989/04/27 138.07 PL 030281 1989/04/28 138.05 PL 030281 1989/04/29 138.05 PL 030281 1989/04/30 138.01 PL 030281 1989/05/01 138.03 PL 030281 1989/05/02 138.06 PL 030281 1989/05/03 138.52 PL 030281 1989/05/04 138.46 PL 030281 1989/05/05 138.29 PL 030281 1989/05/06 138.19 PL 030281 1989/05/07 138.59 PL 030281 1989/05/08 138.54 PL 030281 1989/05/09 138.42 PL 030281 1989/05/10 138.20 PL 030281 1989/05/11 138.13 PL 030281 1989/05/12 138.24 PL 030281 1989/05/13 138.25 PL 030281 1989/05/14 138.23 PL 030281 1989/05/15 138.17 PL 030281 1989/05/16 137.83 PL 030281 1989/05/17 138.14 PL 030281 1989/05/18 138.05 PL 030281 1989/05/19 138.04 PL 030281 1989/05/20 138.02 PL 030281 1989/05/21 137.98 PL 030281 1989/05/22 137.98 PL 030281 1989/05/23 138.00 PL 030281 1989/05/24 138.00 PL 030281 1989/05/25 137.99 PL 030281 1989/05/26 137.98 PL 030281 1989/05/27 137.99 PL 030281 1989/05/28 138.04 PL 030281 1989/05/29 138.02 PL 030281 1989/05/30 137.98 PL 030281 1989/05/31 137.98 PL 030281 1989/06/01 137.95 PL 030281 1989/06/02 137.95 PL 030281 1989/06/03 137.96 PL 030281 1989/06/04 138.04 PL 030281 1989/06/05 137.96 PL 030281 1989/06/06 137.96 PL 030281 1989/06/07 137.94 PL 030281 1989/06/08 137.98 PL 030281 1989/06/09 137.85 PL 030281 1989/06/10 137.86 PL 030281 1989/06/11 138.04 PL 030281 1989/06/12 138.11 PL 030281 1989/06/13 138.07 PL 030281 1989/06/14 138.04 PL 030281 1989/06/15 137.90 PL 030281 1989/06/16 137.89 PL 030281 1989/06/17 137.89 PL 030281 1989/06/18 137.90 PL 030281 1989/06/19 137.90 PL 030281 1989/06/20 137.98 PL 030281 1989/06/21 137.93 PL 030281 1989/06/22 137.85 PL 030281 1989/06/23 137.82 PL 030281 1989/06/24 137.77 PL 030281 1989/06/25 137.65 PL 030281 1989/06/26 137.63 PL 030281 1989/06/27 137.68 PL 030281 1989/06/28 137.74 PL 030281 1989/06/29 137.75 PL 030281 1989/06/30 137.75 PL 030281 1989/07/01 137.72 PL 030281 1989/07/02 137.66 PL 030281 1989/07/03 137.67 PL 030281 1989/07/04 137.67 PL 030281 1989/07/05 137.66 PL 030281 1989/07/06 137.73 PL 030281 1989/07/07 137.60 PL 030281 1989/07/08 137.66 PL 030281 1989/07/09 137.68 PL 030281 1989/07/10 137.65 PL 030281 1989/07/11 137.75 PL 030281 1989/07/12 137.70 PL 030281 1989/07/13 137.73 PL 030281 1989/07/14 137.69 PL 030281 1989/07/15 137.67 PL 030281 1989/07/16 137.70 PL 030281 1989/07/17 137.67 PL 030281 1989/07/18 137.71 PL 030281 1989/07/19 137.71 PL 030281 1989/07/20 137.58 PL 030281 1989/07/21 137.58 PL 030281 1989/07/22 137.53 PL 030281 1989/07/23 137.47 PL 030281 1989/07/24 137.50 PL 030281 1989/07/25 137.59 PL 030281 1989/07/26 137.58 PL 030281 1989/07/27 137.57 PL 030281 1989/07/28 137.60 PL 030281 1989/07/29 137.62 PL 030281 1989/07/30 137.62 PL 030281 1989/07/31 137.62 PL 030281 1989/08/01 137.62 PL 030281 1989/08/02 137.67 PL 030281 1989/08/03 137.59 PL 030281 1989/08/04 137.63 PL 030281 1989/08/05 137.63 PL 030281 1989/08/06 137.78 PL 030281 1989/08/07 137.93 PL 030281 1989/08/08 138.01 PL 030281 1989/08/09 138.01 PL 030281 1989/08/10 138.01 PL 030281 1989/08/11 138.01 PL 030281 1989/08/12 137.97 PL 030281 1989/08/13 137.97 PL 030281 1989/08/14 137.89 PL 030281 1989/08/15 138.00 PL 030281 1989/08/16 137.93 PL 030281 1989/08/17 137.74 PL 030281 1989/08/18 137.73 PL 030281 1989/08/19 137.66 PL 030281 1989/08/20 137.71 PL 030281 1989/08/21 137.66 PL 030281 1989/08/22 137.85 PL 030281 1989/08/23 137.93 PL 030281 1989/08/24 137.90 PL 030281 1989/08/25 137.90 PL 030281 1989/08/26 137.85 PL 030281 1989/08/27 137.70 PL 030281 1989/08/28 137.58 PL 030281 1989/08/29 137.74 PL 030281 1989/08/30 137.65 PL 030281 1989/08/31 137.66 PL 030281 1989/09/01 137.62 PL 030281 1989/09/02 137.64 PL 030281 1989/09/03 137.94 PL 030281 1989/09/04 137.92 PL 030281 1989/09/05 137.82 PL 030281 1989/09/06 137.71 PL 030281 1989/09/07 137.71 PL 030281 1989/09/08 137.62 PL 030281 1989/09/09 137.58 PL 030281 1989/09/10 137.53 PL 030281 1989/09/11 137.52 PL 030281 1989/09/12 137.61 PL 030281 1989/09/13 137.62 PL 030281 1989/09/14 137.67 PL 030281 1989/09/15 137.61 PL 030281 1989/09/16 137.85 PL 030281 1989/09/17 137.74 PL 030281 1989/09/18 137.85 PL 030281 1989/09/19 137.86 PL 030281 1989/09/20 137.81 PL 030281 1989/09/21 137.95 PL 030281 1989/09/22 137.96 PL 030281 1989/09/23 137.98 PL 030281 1989/09/24 137.86 PL 030281 1989/09/25 137.85 PL 030281 1989/09/26 137.84 PL 030281 1989/09/27 137.82 PL 030281 1989/09/28 137.82 PL 030281 1989/09/29 137.82 PL 030281 1989/09/30 137.80 PL 030281 1989/10/01 137.78 PL 030281 1989/10/02 137.75 PL 030281 1989/10/03 137.83 PL 030281 1989/10/04 137.80 PL 030281 1989/10/05 137.84 PL 030281 1989/10/06 137.77 PL 030281 1989/10/07 137.79 PL 030281 1989/10/08 137.80 PL 030281 1989/10/09 137.81 PL 030281 1989/10/10 137.81 PL 030281 1989/10/11 137.81 PL 030281 1989/10/12 137.86 PL 030281 1989/10/13 137.82 PL 030281 1989/10/14 137.76 PL 030281 1989/10/15 137.76 PL 030281 1989/10/16 137.70 PL 030281 1989/10/17 137.81 PL 030281 1989/10/18 137.80 PL 030281 1989/10/19 137.85 PL 030281 1989/10/20 137.79 PL 030281 1989/10/21 137.80 PL 030281 1989/10/22 138.04 PL 030281 1989/10/23 138.09 PL 030281 1989/10/24 138.04 PL 030281 1989/10/25 137.93 PL 030281 1989/10/26 137.83 PL 030281 1989/10/27 137.80 PL 030281 1989/10/28 137.74 PL 030281 1989/10/29 137.77 PL 030281 1989/10/30 137.78 PL 030281 1989/10/31 137.81 PL 030281 1989/11/01 137.85 PL 030281 1989/11/02 138.08 PL 030281 1989/11/03 138.02 PL 030281 1989/11/04 138.01 PL 030281 1989/11/05 137.99 PL 030281 1989/11/06 137.86 PL 030281 1989/11/07 137.93 PL 030281 1989/11/08 137.93 PL 030281 1989/11/09 138.07 PL 030281 1989/11/10 138.22 PL 030281 1989/11/11 138.28 PL 030281 1989/11/12 138.15 PL 030281 1989/11/13 138.11 PL 030281 1989/11/14 138.00 PL 030281 1989/11/15 137.96 PL 030281 1989/11/16 138.07 PL 030281 1989/11/17 138.16 PL 030281 1989/11/18 138.44 PL 030281 1989/11/19 138.35 PL 030281 1989/11/20 138.21 PL 030281 1989/11/21 138.20 PL 030281 1989/11/22 138.24 PL 030281 1989/11/23 138.15 PL 030281 1989/11/24 138.00 PL 030281 1989/11/25 137.96 PL 030281 1989/11/26 137.99 PL 030281 1989/11/27 137.95 PL 030281 1989/11/28 137.98 PL 030281 1989/11/29 138.06 PL 030281 1989/11/30 138.07 PL 030281 1989/12/01 138.03 PL 030281 1989/12/02 137.92 PL 030281 1989/12/03 137.90 PL 030281 1989/12/04 137.95 PL 030281 1989/12/05 137.96 PL 030281 1989/12/06 137.96 PL 030281 1989/12/07 137.97 PL 030281 1989/12/08 137.97 PL 030281 1989/12/09 137.95 PL 030281 1989/12/10 137.89 PL 030281 1989/12/11 137.95 PL 030281 1989/12/12 137.98 PL 030281 1989/12/13 137.94 PL 030281 1989/12/14 137.96 PL 030281 1989/12/15 137.95 PL 030281 1989/12/16 137.92 PL 030281 1989/12/17 137.86 PL 030281 1989/12/18 137.90 PL 030281 1989/12/19 137.97 PL 030281 1989/12/20 137.97 PL 030281 1989/12/21 137.93 PL 030281 1989/12/22 137.91 PL 030281 1989/12/23 137.93 PL 030281 1989/12/24 137.90 PL 030281 1989/12/25 137.94 PL 030281 1989/12/26 138.00 PL 030281 1989/12/27 138.01 PL 030281 1989/12/28 138.01 PL 030281 1989/12/29 137.92 PL 030281 1989/12/30 030281 1989/12/31 137.94 PL 030281 1990/01/01 137.98 PL 030281 1990/01/02 137.95 PL 030281 1990/01/03 138.02 PL 030281 1990/01/04 138.06 PL 030281 1990/01/05 138.04 PL 030281 1990/01/06 138.06 PL 030281 1990/01/07 138.07 PL 030281 1990/01/08 138.04 PL 030281 1990/01/09 138.02 PL 030281 1990/01/10 138.00 PL 030281 1990/01/11 138.00 PL 030281 1990/01/12 137.99 PL 030281 1990/01/13 137.95 PL 030281 1990/01/14 137.95 PL 030281 1990/01/15 137.89 PL 030281 1990/01/16 137.96 PL 030281 1990/01/17 137.94 PL 030281 1990/01/18 137.95 PL 030281 1990/01/19 138.35 PL 030281 1990/01/20 138.37 PL 030281 1990/01/21 138.26 PL 030281 1990/01/22 138.15 PL 030281 1990/01/23 138.08 PL 030281 1990/01/24 138.11 PL 030281 1990/01/25 138.09 PL 030281 1990/01/26 138.06 PL 030281 1990/01/27 138.37 PL 030281 1990/01/28 138.36 PL 030281 1990/01/29 138.29 PL 030281 1990/01/30 138.22 PL 030281 1990/01/31 138.12 PL 030281 1990/02/01 138.09 PL 030281 1990/02/02 138.05 PL 030281 1990/02/03 138.35 PL 030281 1990/02/04 138.65 PL 030281 1990/02/05 139.02 PL 030281 1990/02/06 139.31 PL 030281 1990/02/07 137.85 PL 030281 1990/02/08 137.99 PL 030281 1990/02/09 137.99 PL 030281 1990/02/10 138.04 PL 030281 1990/02/11 138.40 PL 030281 1990/02/12 138.46 PL 030281 1990/02/13 138.35 PL 030281 1990/02/14 138.29 PL 030281 1990/02/15 138.23 PL 030281 1990/02/16 138.12 PL 030281 1990/02/17 138.11 PL 030281 1990/02/18 138.11 PL 030281 1990/02/19 138.10 PL 030281 1990/02/20 138.08 PL 030281 1990/02/21 138.04 PL 030281 1990/02/22 138.06 PL 030281 1990/02/23 138.08 PL 030281 1990/02/24 138.41 PL 030281 1990/02/25 138.30 PL 030281 1990/02/26 138.25 PL 030281 1990/02/27 138.23 PL 030281 1990/02/28 138.14 PL 030281 1990/03/01 138.09 PL 030281 1990/03/02 138.06 PL 030281 1990/03/03 138.04 PL 030281 1990/03/04 138.06 PL 030281 1990/03/05 138.04 PL 030281 1990/03/06 137.99 PL 030281 1990/03/07 137.96 PL 030281 1990/03/08 137.96 PL 030281 1990/03/09 138.00 PL 030281 1990/03/10 138.00 PL 030281 1990/03/11 138.01 PL 030281 1990/03/12 138.07 PL 030281 1990/03/13 138.21 PL 030281 1990/03/14 138.29 PL 030281 1990/03/15 138.40 PL 030281 1990/03/16 138.46 PL 030281 1990/03/17 138.84 PL 030281 1990/03/18 138.72 PL 030281 1990/03/19 138.59 PL 030281 1990/03/20 138.40 PL 030281 1990/03/21 138.56 PL 030281 1990/03/22 138.24 PL 030281 1990/03/23 138.23 PL 030281 1990/03/24 138.53 PL 030281 1990/03/25 138.26 PL 030281 1990/03/26 138.15 PL 030281 1990/03/27 137.98 PL 030281 1990/03/28 138.30 PL 030281 1990/03/29 138.23 PL 030281 1990/03/30 138.13 PL 030281 1990/03/31 138.06 PL 030281 1990/04/01 138.09 PL 030281 1990/04/02 138.22 PL 030281 1990/04/03 138.24 PL 030281 1990/04/04 138.29 PL 030281 1990/04/05 138.39 PL 030281 1990/04/06 138.01 PL 030281 1990/04/07 138.13 PL 030281 1990/04/08 137.93 PL 030281 1990/04/09 138.35 PL 030281 1990/04/10 138.31 PL 030281 1990/04/11 138.41 PL 030281 1990/04/12 138.40 PL 030281 1990/04/13 138.38 PL 030281 1990/04/14 138.16 PL 030281 1990/04/15 138.01 PL 030281 1990/04/16 138.08 PL 030281 1990/04/17 138.10 PL 030281 1990/04/18 138.27 PL 030281 1990/04/19 138.33 PL 030281 1990/04/20 138.14 PL 030281 1990/04/21 138.16 PL 030281 1990/04/22 137.99 PL 030281 1990/04/23 137.92 PL 030281 1990/04/24 137.62 PL 030281 1990/04/25 137.59 PL 030281 1990/04/26 138.31 PL 030281 1990/04/27 138.23 PL 030281 1990/04/28 138.28 PL 030281 1990/04/29 138.23 PL 030281 1990/04/30 138.20 PL 030281 1990/05/01 137.97 PL 030281 1990/05/02 138.18 PL 030281 1990/05/03 138.17 PL 030281 1990/05/04 138.01 PL 030281 1990/05/05 138.02 PL 030281 1990/05/06 137.99 PL 030281 1990/05/07 138.00 PL 030281 1990/05/08 138.02 PL 030281 1990/05/09 137.96 PL 030281 1990/05/10 138.01 PL 030281 1990/05/11 138.00 PL 030281 1990/05/12 138.27 PL 030281 1990/05/13 138.28 PL 030281 1990/05/14 138.25 PL 030281 1990/05/15 138.23 PL 030281 1990/05/16 138.06 PL 030281 1990/05/17 138.10 PL 030281 1990/05/18 138.10 PL 030281 1990/05/19 138.14 PL 030281 1990/05/20 138.16 PL 030281 1990/05/21 138.14 PL 030281 1990/05/22 138.12 PL 030281 1990/05/23 138.14 PL 030281 1990/05/24 138.07 PL 030281 1990/05/25 138.03 PL 030281 1990/05/26 137.97 PL 030281 1990/05/27 137.94 PL 030281 1990/05/28 137.94 PL 030281 1990/05/29 137.89 PL 030281 1990/05/30 137.88 PL 030281 1990/05/31 137.90 PL 030281 1990/06/01 137.85 PL 030281 1990/06/02 137.79 PL 030281 1990/06/03 137.79 PL 030281 1990/06/04 137.77 PL 030281 1990/06/05 137.77 PL 030281 1990/06/06 137.99 PL 030281 1990/06/07 137.94 PL 030281 1990/06/08 137.85 PL 030281 1990/06/09 137.79 PL 030281 1990/06/10 137.78 PL 030281 1990/06/11 138.33 PL 030281 1990/06/12 138.41 PL 030281 1990/06/13 138.20 PL 030281 1990/06/14 138.04 PL 030281 1990/06/15 137.98 PL 030281 1990/06/16 137.96 PL 030281 1990/06/17 137.96 PL 030281 1990/06/18 138.04 PL 030281 1990/06/19 137.97 PL 030281 1990/06/20 138.34 PL 030281 1990/06/21 138.28 PL 030281 1990/06/22 138.20 PL 030281 1990/06/23 138.32 PL 030281 1990/06/24 138.31 PL 030281 1990/06/25 138.26 PL 030281 1990/06/26 137.98 PL 030281 1990/06/27 138.15 PL 030281 1990/06/28 138.08 PL 030281 1990/06/29 137.96 PL 030281 1990/06/30 137.97 PL 030281 1990/07/01 137.94 PL 030281 1990/07/02 138.34 PL 030281 1990/07/03 138.17 PL 030281 1990/07/04 138.12 PL 030281 1990/07/05 138.18 PL 030281 1990/07/06 138.18 PL 030281 1990/07/07 138.06 PL 030281 1990/07/08 137.88 PL 030281 1990/07/09 137.91 PL 030281 1990/07/10 138.03 PL 030281 1990/07/11 137.99 PL 030281 1990/07/12 137.90 PL 030281 1990/07/13 137.89 PL 030281 1990/07/14 137.81 PL 030281 1990/07/15 137.80 PL 030281 1990/07/16 137.80 PL 030281 1990/07/17 137.68 PL 030281 1990/07/18 137.80 PL 030281 1990/07/19 137.87 PL 030281 1990/07/20 137.74 PL 030281 1990/07/21 137.81 PL 030281 1990/07/22 137.88 PL 030281 1990/07/23 137.80 PL 030281 1990/07/24 138.14 PL 030281 1990/07/25 138.12 PL 030281 1990/07/26 138.00 PL 030281 1990/07/27 137.91 PL 030281 1990/07/28 137.82 PL 030281 1990/07/29 137.86 PL 030281 1990/07/30 137.78 PL 030281 1990/07/31 137.90 PL 030281 1990/08/01 137.86 PL 030281 1990/08/02 137.79 PL 030281 1990/08/03 137.78 PL 030281 1990/08/04 137.78 PL 030281 1990/08/05 137.70 PL 030281 1990/08/06 137.73 PL 030281 1990/08/07 137.77 PL 030281 1990/08/08 138.44 PL 030281 1990/08/09 138.38 PL 030281 1990/08/10 138.16 PL 030281 1990/08/11 138.06 PL 030281 1990/08/12 138.43 PL 030281 1990/08/13 138.38 PL 030281 1990/08/14 138.19 PL 030281 1990/08/15 138.53 PL 030281 1990/08/16 138.36 PL 030281 1990/08/17 138.24 PL 030281 1990/08/18 138.21 PL 030281 1990/08/19 138.14 PL 030281 1990/08/20 138.04 PL 030281 1990/08/21 138.23 PL 030281 1990/08/22 137.96 PL 030281 1990/08/23 137.96 PL 030281 1990/08/24 137.88 PL 030281 1990/08/25 137.93 PL 030281 1990/08/26 137.92 PL 030281 1990/08/27 137.87 PL 030281 1990/08/28 137.96 PL 030281 1990/08/29 137.88 PL 030281 1990/08/30 138.13 PL 030281 1990/08/31 138.02 PL 030281 1990/09/01 137.92 PL 030281 1990/09/02 137.83 PL 030281 1990/09/03 137.82 PL 030281 1990/09/04 137.80 PL 030281 1990/09/05 137.80 PL 030281 1990/09/06 137.80 PL 030281 1990/09/07 137.85 PL 030281 1990/09/08 137.80 PL 030281 1990/09/09 137.73 PL 030281 1990/09/10 137.77 PL 030281 1990/09/11 137.84 PL 030281 1990/09/12 137.74 PL 030281 1990/09/13 137.77 PL 030281 1990/09/14 137.73 PL 030281 1990/09/15 137.75 PL 030281 1990/09/16 137.73 PL 030281 1990/09/17 137.76 PL 030281 1990/09/18 137.77 PL 030281 1990/09/19 137.77 PL 030281 1990/09/20 137.78 PL 030281 1990/09/21 137.76 PL 030281 1990/09/22 137.74 PL 030281 1990/09/23 137.82 PL 030281 1990/09/24 137.67 PL 030281 1990/09/25 137.78 PL 030281 1990/09/26 137.76 PL 030281 1990/09/27 137.70 PL 030281 1990/09/28 137.68 PL 030281 1990/09/29 137.68 PL 030281 1990/09/30 137.74 PL 030281 1990/10/01 138.31 PL 030281 1990/10/02 138.25 PL 030281 1990/10/03 138.06 PL 030281 1990/10/04 137.98 PL 030281 1990/10/05 138.03 PL 030281 1990/10/06 138.18 PL 030281 1990/10/07 138.08 PL 030281 1990/10/08 137.95 PL 030281 1990/10/09 137.93 PL 030281 1990/10/10 137.98 PL 030281 1990/10/11 138.11 PL 030281 1990/10/12 138.14 PL 030281 1990/10/13 138.20 PL 030281 1990/10/14 138.36 PL 030281 1990/10/15 138.47 PL 030281 1990/10/16 138.07 PL 030281 1990/10/17 138.21 PL 030281 1990/10/18 138.11 PL 030281 1990/10/19 138.19 PL 030281 1990/10/20 138.63 PL 030281 1990/10/21 138.37 PL 030281 1990/10/22 138.20 PL 030281 1990/10/23 138.43 PL 030281 1990/10/24 138.60 PL 030281 1990/10/25 138.80 PL 030281 1990/10/26 138.20 PL 030281 1990/10/27 138.26 PL 030281 1990/10/28 138.12 PL 030281 1990/10/29 137.98 PL 030281 1990/10/30 138.59 PL 030281 1990/10/31 138.38 PL 030281 1990/11/01 138.30 PL 030281 1990/11/02 138.00 PL 030281 1990/11/03 138.00 PL 030281 1990/11/04 138.01 PL 030281 1990/11/05 138.00 PL 030281 1990/11/06 138.00 PL 030281 1990/11/07 138.27 PL 030281 1990/11/08 138.12 PL 030281 1990/11/09 137.78 PL 030281 1990/11/10 138.03 PL 030281 1990/11/11 138.35 PL 030281 1990/11/12 138.50 PL 030281 1990/11/13 138.20 PL 030281 1990/11/14 138.13 PL 030281 1990/11/15 138.15 PL 030281 1990/11/16 138.20 PL 030281 1990/11/17 138.72 PL 030281 1990/11/18 138.88 PL 030281 1990/11/19 138.40 PL 030281 1990/11/20 138.27 PL 030281 1990/11/21 138.29 PL 030281 1990/11/22 138.22 PL 030281 1990/11/23 138.14 PL 030281 1990/11/24 138.28 PL 030281 1990/11/25 138.27 PL 030281 1990/11/26 138.28 PL 030281 1990/11/27 138.11 PL 030281 1990/11/28 137.99 PL 030281 1990/11/29 138.26 PL 030281 1990/11/30 138.21 PL 030281 1990/12/01 138.21 PL 030281 1990/12/02 138.30 PL 030281 1990/12/03 138.24 PL 030281 1990/12/04 138.11 PL 030281 1990/12/05 138.15 PL 030281 1990/12/06 138.15 PL 030281 1990/12/07 138.15 PL 030281 1990/12/08 138.15 PL 030281 1990/12/09 138.15 PL 030281 1990/12/10 138.12 PL 030281 1990/12/11 138.05 PL 030281 1990/12/12 137.99 PL 030281 1990/12/13 138.02 PL 030281 1990/12/14 138.00 PL 030281 1990/12/15 137.97 PL 030281 1990/12/16 138.05 PL 030281 1990/12/17 138.05 PL 030281 1990/12/18 138.01 PL 030281 1990/12/19 138.03 PL 030281 1990/12/20 138.26 PL 030281 1990/12/21 138.11 PL 030281 1990/12/22 138.05 PL 030281 1990/12/23 138.35 PL 030281 1990/12/24 138.86 PL 030281 1990/12/25 138.74 PL 030281 1990/12/26 138.28 PL 030281 1990/12/27 138.42 PL 030281 1990/12/28 138.20 PL 030281 1990/12/29 138.44 PL 030281 1990/12/30 138.47 PL 030281 1990/12/31 138.89 PL 030281 1991/01/01 138.64 PL 030281 1991/01/02 138.48 PL 030281 1991/01/03 138.45 PL 030281 1991/01/04 138.34 PL 030281 1991/01/05 138.38 PL 030281 1991/01/06 138.34 PL 030281 1991/01/07 138.29 PL 030281 1991/01/08 138.13 PL 030281 1991/01/09 137.95 PL 030281 1991/01/10 138.05 PL 030281 1991/01/11 138.01 PL 030281 1991/01/12 137.99 PL 030281 1991/01/13 138.03 PL 030281 1991/01/14 138.02 PL 030281 1991/01/15 138.04 PL 030281 1991/01/16 138.05 PL 030281 1991/01/17 138.10 PL 030281 1991/01/18 138.16 PL 030281 1991/01/19 138.21 PL 030281 1991/01/20 138.13 PL 030281 1991/01/21 138.16 PL 030281 1991/01/22 138.08 PL 030281 1991/01/23 138.02 PL 030281 1991/01/24 138.01 PL 030281 1991/01/25 137.95 PL 030281 1991/01/26 138.01 PL 030281 1991/01/27 137.99 PL 030281 1991/01/28 137.96 PL 030281 1991/01/29 137.99 PL 030281 1991/01/30 137.98 PL 030281 1991/01/31 138.00 PL 030281 1991/02/01 137.99 PL 030281 1991/02/02 138.01 PL 030281 1991/02/03 138.07 PL 030281 1991/02/04 138.00 PL 030281 1991/02/05 138.00 PL 030281 1991/02/06 138.11 PL 030281 1991/02/07 138.10 PL 030281 1991/02/08 138.09 PL 030281 1991/02/09 138.14 PL 030281 1991/02/10 138.14 PL 030281 1991/02/11 138.12 PL 030281 1991/02/12 138.08 PL 030281 1991/02/13 138.04 PL 030281 1991/02/14 138.04 PL 030281 1991/02/15 137.99 PL 030281 1991/02/16 138.05 PL 030281 1991/02/17 137.97 PL 030281 1991/02/18 137.90 PL 030281 1991/02/19 137.97 PL 030281 1991/02/20 137.99 PL 030281 1991/02/21 138.15 PL 030281 1991/02/22 138.21 PL 030281 1991/02/23 138.20 PL 030281 1991/02/24 138.16 PL 030281 1991/02/25 138.11 PL 030281 1991/02/26 138.11 PL 030281 1991/02/27 138.13 PL 030281 1991/02/28 138.09 PL 030281 1991/03/01 138.08 PL 030281 1991/03/02 138.14 PL 030281 1991/03/03 138.21 PL 030281 1991/03/04 138.38 PL 030281 1991/03/05 138.39 PL 030281 1991/03/06 138.13 PL 030281 1991/03/07 138.22 PL 030281 1991/03/08 138.31 PL 030281 1991/03/09 138.25 PL 030281 1991/03/10 138.14 PL 030281 1991/03/11 137.98 PL 030281 1991/03/12 137.76 PL 030281 1991/03/13 137.84 PL 030281 1991/03/14 138.26 PL 030281 1991/03/15 138.24 PL 030281 1991/03/16 138.25 PL 030281 1991/03/17 138.26 PL 030281 1991/03/18 138.29 PL 030281 1991/03/19 138.29 PL 030281 1991/03/20 138.31 PL 030281 1991/03/21 138.25 PL 030281 1991/03/22 138.24 PL 030281 1991/03/23 138.20 PL 030281 1991/03/24 138.17 PL 030281 1991/03/25 138.15 PL 030281 1991/03/26 138.07 PL 030281 1991/03/27 138.11 PL 030281 1991/03/28 138.33 PL 030281 1991/03/29 138.61 PL 030281 1991/03/30 138.41 PL 030281 1991/03/31 138.33 PL 030281 1991/04/01 138.20 PL 030281 1991/04/02 138.14 PL 030281 1991/04/03 138.11 PL 030281 1991/04/04 138.29 PL 030281 1991/04/05 138.33 PL 030281 1991/04/06 138.45 PL 030281 1991/04/07 138.10 PL 030281 1991/04/08 138.32 PL 030281 1991/04/09 138.34 PL 030281 1991/04/10 138.78 PL 030281 1991/04/11 138.58 PL 030281 1991/04/12 138.23 PL 030281 1991/04/13 138.10 PL 030281 1991/04/14 138.38 PL 030281 1991/04/15 138.19 PL 030281 1991/04/16 138.25 PL 030281 1991/04/17 138.44 PL 030281 1991/04/18 138.36 PL 030281 1991/04/19 138.24 PL 030281 1991/04/20 138.28 PL 030281 1991/04/21 138.22 PL 030281 1991/04/22 138.24 PL 030281 1991/04/23 138.40 PL 030281 1991/04/24 138.40 PL 030281 1991/04/25 138.28 PL 030281 1991/04/26 138.16 PL 030281 1991/04/27 138.13 PL 030281 1991/04/28 138.08 PL 030281 1991/04/29 138.07 PL 030281 1991/04/30 138.14 PL 030281 1991/05/01 138.12 PL 030281 1991/05/02 138.19 PL 030281 1991/05/03 138.34 PL 030281 1991/05/04 138.35 PL 030281 1991/05/05 138.26 PL 030281 1991/05/06 138.19 PL 030281 1991/05/07 138.25 PL 030281 1991/05/08 138.48 PL 030281 1991/05/09 138.33 PL 030281 1991/05/10 138.11 PL 030281 1991/05/11 138.05 PL 030281 1991/05/12 138.05 PL 030281 1991/05/13 138.00 PL 030281 1991/05/14 137.96 PL 030281 1991/05/15 137.89 PL 030281 1991/05/16 137.96 PL 030281 1991/05/17 137.95 PL 030281 1991/05/18 137.99 PL 030281 1991/05/19 138.05 PL 030281 1991/05/20 138.00 PL 030281 1991/05/21 137.95 PL 030281 1991/05/22 137.96 PL 030281 1991/05/23 137.95 PL 030281 1991/05/24 137.92 PL 030281 1991/05/25 137.75 PL 030281 1991/05/26 137.72 PL 030281 1991/05/27 137.74 PL 030281 1991/05/28 138.13 PL 030281 1991/05/29 138.12 PL 030281 1991/05/30 137.99 PL 030281 1991/05/31 137.97 PL 030281 1991/06/01 138.07 PL 030281 1991/06/02 138.11 PL 030281 1991/06/03 137.96 PL 030281 1991/06/04 137.96 PL 030281 1991/06/05 137.81 PL 030281 1991/06/06 137.83 PL 030281 1991/06/07 137.85 PL 030281 1991/06/08 137.84 PL 030281 1991/06/09 137.74 PL 030281 1991/06/10 137.73 PL 030281 1991/06/11 137.85 PL 030281 1991/06/12 137.76 PL 030281 1991/06/13 137.75 PL 030281 1991/06/14 137.74 PL 030281 1991/06/15 137.75 PL 030281 1991/06/16 137.74 PL 030281 1991/06/17 138.00 PL 030281 1991/06/18 138.28 PL 030281 1991/06/19 138.04 PL 030281 1991/06/20 137.90 PL 030281 1991/06/21 137.75 PL 030281 1991/06/22 137.76 PL 030281 1991/06/23 137.69 PL 030281 1991/06/24 137.69 PL 030281 1991/06/25 137.68 PL 030281 1991/06/26 137.70 PL 030281 1991/06/27 137.71 PL 030281 1991/06/28 137.69 PL 030281 1991/06/29 137.73 PL 030281 1991/06/30 137.70 PL 030281 1991/07/01 137.60 PL 030281 1991/07/02 137.67 PL 030281 1991/07/03 137.66 PL 030281 1991/07/04 137.66 PL 030281 1991/07/05 137.56 PL 030281 1991/07/06 137.56 PL 030281 1991/07/07 137.71 PL 030281 1991/07/08 137.68 PL 030281 1991/07/09 137.68 PL 030281 1991/07/10 137.69 PL 030281 1991/07/11 137.68 PL 030281 1991/07/12 137.60 PL 030281 1991/07/13 137.52 PL 030281 1991/07/14 137.53 PL 030281 1991/07/15 137.60 PL 030281 1991/07/16 137.57 PL 030281 1991/07/17 137.65 PL 030281 1991/07/18 137.66 PL 030281 1991/07/19 137.66 PL 030281 1991/07/20 137.66 PL 030281 1991/07/21 137.59 PL 030281 1991/07/22 137.66 PL 030281 1991/07/23 137.62 PL 030281 1991/07/24 137.62 PL 030281 1991/07/25 137.55 PL 030281 1991/07/26 137.59 PL 030281 1991/07/27 137.66 PL 030281 1991/07/28 137.63 PL 030281 1991/07/29 137.55 PL 030281 1991/07/30 137.54 PL 030281 1991/07/31 137.59 PL 030281 1991/08/01 137.52 PL 030281 1991/08/02 137.56 PL 030281 1991/08/03 137.53 PL 030281 1991/08/04 137.55 PL 030281 1991/08/05 137.61 PL 030281 1991/08/06 137.81 PL 030281 1991/08/07 137.88 PL 030281 1991/08/08 137.68 PL 030281 1991/08/09 137.69 PL 030281 1991/08/10 137.70 PL 030281 1991/08/11 137.70 PL 030281 1991/08/12 137.70 PL 030281 1991/08/13 137.65 PL 030281 1991/08/14 137.63 PL 030281 1991/08/15 030281 1991/08/16 030281 1991/08/17 030281 1991/08/18 030281 1991/08/19 137.66 PL 030281 1991/08/20 137.65 PL 030281 1991/08/21 137.67 PL 030281 1991/08/22 137.71 PL 030281 1991/08/23 137.69 PL 030281 1991/08/24 137.70 PL 030281 1991/08/25 137.67 PL 030281 1991/08/26 137.61 PL 030281 1991/08/27 137.57 PL 030281 1991/08/28 137.62 PL 030281 1991/08/29 137.88 PL 030281 1991/08/30 137.89 PL 030281 1991/08/31 137.79 PL 030281 1991/09/01 137.79 PL 030281 1991/09/02 137.78 PL 030281 1991/09/03 137.78 PL 030281 1991/09/04 137.78 PL 030281 1991/09/05 137.78 PL 030281 1991/09/06 137.23 PL 030281 1991/09/07 137.64 PL 030281 1991/09/08 137.60 PL 030281 1991/09/09 137.59 PL 030281 1991/09/10 137.64 PL 030281 1991/09/11 137.58 PL 030281 1991/09/12 137.54 PL 030281 1991/09/13 137.63 PL 030281 1991/09/14 137.63 PL 030281 1991/09/15 137.67 PL 030281 1991/09/16 137.70 PL 030281 1991/09/17 138.16 PL 030281 1991/09/18 138.02 PL 030281 1991/09/19 137.91 PL 030281 1991/09/20 137.77 PL 030281 1991/09/21 137.75 PL 030281 1991/09/22 137.80 PL 030281 1991/09/23 137.91 PL 030281 1991/09/24 138.05 PL 030281 1991/09/25 137.92 PL 030281 1991/09/26 137.89 PL 030281 1991/09/27 137.92 PL 030281 1991/09/28 137.86 PL 030281 1991/09/29 137.81 PL 030281 1991/09/30 137.80 PL 030281 1991/10/01 137.89 PL 030281 1991/10/02 137.92 PL 030281 1991/10/03 137.93 PL 030281 1991/10/04 138.79 PL 030281 1991/10/05 138.48 PL 030281 1991/10/06 138.19 PL 030281 1991/10/07 138.20 PL 030281 1991/10/08 138.02 PL 030281 1991/10/09 138.16 PL 030281 1991/10/10 138.56 PL 030281 1991/10/11 138.35 PL 030281 1991/10/12 138.12 PL 030281 1991/10/13 138.11 PL 030281 1991/10/14 138.47 PL 030281 1991/10/15 138.27 PL 030281 1991/10/16 138.35 PL 030281 1991/10/17 138.33 PL 030281 1991/10/18 138.36 PL 030281 1991/10/19 138.21 PL 030281 1991/10/20 138.18 PL 030281 1991/10/21 138.12 PL 030281 1991/10/22 137.99 PL 030281 1991/10/23 137.95 PL 030281 1991/10/24 138.01 PL 030281 1991/10/25 137.98 PL 030281 1991/10/26 137.97 PL 030281 1991/10/27 137.99 PL 030281 1991/10/28 137.91 PL 030281 1991/10/29 138.01 PL 030281 1991/10/30 137.84 PL 030281 1991/10/31 137.90 PL 030281 1991/11/01 137.81 PL 030281 1991/11/02 137.83 PL 030281 1991/11/03 137.93 PL 030281 1991/11/04 137.85 PL 030281 1991/11/05 137.84 PL 030281 1991/11/06 137.83 PL 030281 1991/11/07 137.85 PL 030281 1991/11/08 137.82 PL 030281 1991/11/09 137.91 PL 030281 1991/11/10 137.89 PL 030281 1991/11/11 137.87 PL 030281 1991/11/12 137.98 PL 030281 1991/11/13 137.92 PL 030281 1991/11/14 137.84 PL 030281 1991/11/15 137.87 PL 030281 1991/11/16 137.96 PL 030281 1991/11/17 138.21 PL 030281 1991/11/18 138.12 PL 030281 1991/11/19 138.04 PL 030281 1991/11/20 138.00 PL 030281 1991/11/21 138.08 PL 030281 1991/11/22 138.18 PL 030281 1991/11/23 138.18 PL 030281 1991/11/24 138.21 PL 030281 1991/11/25 138.15 PL 030281 1991/11/26 138.12 PL 030281 1991/11/27 138.06 PL 030281 1991/11/28 138.03 PL 030281 1991/11/29 138.03 PL 030281 1991/11/30 138.01 PL 030281 1991/12/01 138.06 PL 030281 1991/12/02 138.11 PL 030281 1991/12/03 138.10 PL 030281 1991/12/04 138.00 PL 030281 1991/12/05 138.20 PL 030281 1991/12/06 138.16 PL 030281 1991/12/07 137.90 PL 030281 1991/12/08 137.90 PL 030281 1991/12/09 138.00 PL 030281 1991/12/10 138.24 PL 030281 1991/12/11 138.12 PL 030281 1991/12/12 138.09 PL 030281 1991/12/13 138.07 PL 030281 1991/12/14 138.40 PL 030281 1991/12/15 138.43 PL 030281 1991/12/16 138.34 PL 030281 1991/12/17 138.13 PL 030281 1991/12/18 138.13 PL 030281 1991/12/19 138.06 PL 030281 1991/12/20 137.96 PL 030281 1991/12/21 138.08 PL 030281 1991/12/22 138.12 PL 030281 1991/12/23 138.11 PL 030281 1991/12/24 138.04 PL 030281 1991/12/25 137.90 PL 030281 1991/12/26 137.93 PL 030281 1991/12/27 137.97 PL 030281 1991/12/28 137.98 PL 030281 1991/12/29 137.98 PL 030281 1991/12/30 138.01 PL 030281 1991/12/31 137.91 PL 030281 1992/01/01 137.92 PL 030281 1992/01/02 137.90 PL 030281 1992/01/03 137.92 PL 030281 1992/01/04 137.93 PL 030281 1992/01/05 137.96 PL 030281 1992/01/06 138.00 PL 030281 1992/01/07 138.00 PL 030281 1992/01/08 137.99 PL 030281 1992/01/09 137.98 PL 030281 1992/01/10 138.00 PL 030281 1992/01/11 137.93 PL 030281 1992/01/12 137.92 PL 030281 1992/01/13 137.94 PL 030281 1992/01/14 137.94 PL 030281 1992/01/15 138.07 PL 030281 1992/01/16 138.08 PL 030281 1992/01/17 138.00 PL 030281 1992/01/18 138.00 PL 030281 1992/01/19 137.95 PL 030281 1992/01/20 137.95 PL 030281 1992/01/21 137.99 PL 030281 1992/01/22 138.01 PL 030281 1992/01/23 137.91 PL 030281 1992/01/24 137.98 PL 030281 1992/01/25 138.02 PL 030281 1992/01/26 137.99 PL 030281 1992/01/27 137.96 PL 030281 1992/01/28 137.98 PL 030281 1992/01/29 137.96 PL 030281 1992/01/30 137.91 PL 030281 1992/01/31 137.88 PL 030281 1992/02/01 137.94 PL 030281 1992/02/02 137.92 PL 030281 1992/02/03 137.91 PL 030281 1992/02/04 137.98 PL 030281 1992/02/05 138.00 PL 030281 1992/02/06 138.00 PL 030281 1992/02/07 138.00 PL 030281 1992/02/08 137.94 PL 030281 1992/02/09 137.94 PL 030281 1992/02/10 137.95 PL 030281 1992/02/11 138.02 PL 030281 1992/02/12 138.01 PL 030281 1992/02/13 138.04 PL 030281 1992/02/14 138.01 PL 030281 1992/02/15 138.00 PL 030281 1992/02/16 138.03 PL 030281 1992/02/17 138.02 PL 030281 1992/02/18 138.07 PL 030281 1992/02/19 138.04 PL 030281 1992/02/20 138.04 PL 030281 1992/02/21 138.07 PL 030281 1992/02/22 138.04 PL 030281 1992/02/23 138.06 PL 030281 1992/02/24 138.05 PL 030281 1992/02/25 138.04 PL 030281 1992/02/26 138.02 PL 030281 1992/02/27 138.02 PL 030281 1992/02/28 138.06 PL 030281 1992/02/29 138.06 PL 030281 1992/03/01 137.98 PL 030281 1992/03/02 137.99 PL 030281 1992/03/03 138.00 PL 030281 1992/03/04 137.99 PL 030281 1992/03/05 137.97 PL 030281 1992/03/06 137.98 PL 030281 1992/03/07 137.99 PL 030281 1992/03/08 138.03 PL 030281 1992/03/09 138.11 PL 030281 1992/03/10 138.24 PL 030281 1992/03/11 138.30 PL 030281 1992/03/12 138.61 PL 030281 1992/03/13 137.95 PL 030281 1992/03/14 138.75 PL 030281 1992/03/15 138.55 PL 030281 1992/03/16 138.47 PL 030281 1992/03/17 138.39 PL 030281 1992/03/18 138.29 PL 030281 1992/03/19 138.24 PL 030281 1992/03/20 138.19 PL 030281 1992/03/21 138.20 PL 030281 1992/03/22 138.12 PL 030281 1992/03/23 138.17 PL 030281 1992/03/24 138.18 PL 030281 1992/03/25 138.05 PL 030281 1992/03/26 138.04 PL 030281 1992/03/27 138.08 PL 030281 1992/03/28 138.54 PL 030281 1992/03/29 138.49 PL 030281 1992/03/30 138.44 PL 030281 1992/03/31 138.26 PL 030281 1992/04/01 138.30 PL 030281 1992/04/02 138.29 PL 030281 1992/04/03 138.22 PL 030281 1992/04/04 138.18 PL 030281 1992/04/05 138.12 PL 030281 1992/04/06 138.09 PL 030281 1992/04/07 138.04 PL 030281 1992/04/08 138.03 PL 030281 1992/04/09 138.39 PL 030281 1992/04/10 138.27 PL 030281 1992/04/11 138.20 PL 030281 1992/04/12 138.09 PL 030281 1992/04/13 138.04 PL 030281 1992/04/14 138.04 PL 030281 1992/04/15 138.00 PL 030281 1992/04/16 137.99 PL 030281 1992/04/17 138.03 PL 030281 1992/04/18 138.02 PL 030281 1992/04/19 138.12 PL 030281 1992/04/20 138.51 PL 030281 1992/04/21 138.58 PL 030281 1992/04/22 138.61 PL 030281 1992/04/23 138.64 PL 030281 1992/04/24 138.62 PL 030281 1992/04/25 138.46 PL 030281 1992/04/26 138.29 PL 030281 1992/04/27 138.43 PL 030281 1992/04/28 138.29 PL 030281 1992/04/29 138.63 PL 030281 1992/04/30 138.51 PL 030281 1992/05/01 138.47 PL 030281 1992/05/02 138.42 PL 030281 1992/05/03 138.37 PL 030281 1992/05/04 138.34 PL 030281 1992/05/05 138.32 PL 030281 1992/05/06 138.10 PL 030281 1992/05/07 138.06 PL 030281 1992/05/08 137.98 PL 030281 1992/05/09 137.98 PL 030281 1992/05/10 137.95 PL 030281 1992/05/11 137.97 PL 030281 1992/05/12 137.96 PL 030281 1992/05/13 137.94 PL 030281 1992/05/14 137.95 PL 030281 1992/05/15 137.96 PL 030281 1992/05/16 137.94 PL 030281 1992/05/17 137.87 PL 030281 1992/05/18 137.85 PL 030281 1992/05/19 137.87 PL 030281 1992/05/20 137.85 PL 030281 1992/05/21 137.84 PL 030281 1992/05/22 137.83 PL 030281 1992/05/23 137.76 PL 030281 1992/05/24 137.72 PL 030281 1992/05/25 137.72 PL 030281 1992/05/26 137.77 PL 030281 1992/05/27 137.78 PL 030281 1992/05/28 137.71 PL 030281 1992/05/29 137.68 PL 030281 1992/05/30 137.62 PL 030281 1992/05/31 137.64 PL 030281 1992/06/01 137.63 PL 030281 1992/06/02 137.67 PL 030281 1992/06/03 137.66 PL 030281 1992/06/04 137.64 PL 030281 1992/06/05 137.63 PL 030281 1992/06/06 137.64 PL 030281 1992/06/07 137.71 PL 030281 1992/06/08 137.68 PL 030281 1992/06/09 137.73 PL 030281 1992/06/10 137.66 PL 030281 1992/06/11 137.73 PL 030281 1992/06/12 137.59 PL 030281 1992/06/13 137.59 PL 030281 1992/06/14 137.58 PL 030281 1992/06/15 137.63 PL 030281 1992/06/16 137.66 PL 030281 1992/06/17 137.58 PL 030281 1992/06/18 137.63 PL 030281 1992/06/19 137.59 PL 030281 1992/06/20 137.60 PL 030281 1992/06/21 137.60 PL 030281 1992/06/22 137.61 PL 030281 1992/06/23 137.63 PL 030281 1992/06/24 137.69 PL 030281 1992/06/25 137.59 PL 030281 1992/06/26 137.69 PL 030281 1992/06/27 137.63 PL 030281 1992/06/28 137.60 PL 030281 1992/06/29 137.66 PL 030281 1992/06/30 137.59 PL 030281 1992/07/01 137.59 PL 030281 1992/07/02 137.59 PL 030281 1992/07/03 137.54 PL 030281 1992/07/04 137.55 PL 030281 1992/07/05 137.64 PL 030281 1992/07/06 137.65 PL 030281 1992/07/07 137.64 PL 030281 1992/07/08 137.62 PL 030281 1992/07/09 137.63 PL 030281 1992/07/10 137.65 PL 030281 1992/07/11 137.71 PL 030281 1992/07/12 137.74 PL 030281 1992/07/13 137.75 PL 030281 1992/07/14 137.91 PL 030281 1992/07/15 138.00 PL 030281 1992/07/16 137.91 PL 030281 1992/07/17 137.87 PL 030281 1992/07/18 137.76 PL 030281 1992/07/19 137.67 PL 030281 1992/07/20 137.70 PL 030281 1992/07/21 137.71 PL 030281 1992/07/22 137.67 PL 030281 1992/07/23 137.66 PL 030281 1992/07/24 137.64 PL 030281 1992/07/25 137.65 PL 030281 1992/07/26 137.64 PL 030281 1992/07/27 137.65 PL 030281 1992/07/28 137.64 PL 030281 1992/07/29 137.63 PL 030281 1992/07/30 137.65 PL 030281 1992/07/31 137.62 PL 030281 1992/08/01 137.67 PL 030281 1992/08/02 137.69 PL 030281 1992/08/03 137.84 PL 030281 1992/08/04 137.81 PL 030281 1992/08/05 138.10 PL 030281 1992/08/06 138.36 PL 030281 1992/08/07 138.06 PL 030281 1992/08/08 137.92 PL 030281 1992/08/09 137.82 PL 030281 1992/08/10 137.81 PL 030281 1992/08/11 137.80 PL 030281 1992/08/12 137.78 PL 030281 1992/08/13 137.80 PL 030281 1992/08/14 137.70 PL 030281 1992/08/15 137.70 PL 030281 1992/08/16 137.70 PL 030281 1992/08/17 137.72 PL 030281 1992/08/18 137.73 PL 030281 1992/08/19 137.74 PL 030281 1992/08/20 137.73 PL 030281 1992/08/21 137.69 PL 030281 1992/08/22 137.64 PL 030281 1992/08/23 137.65 PL 030281 1992/08/24 137.67 PL 030281 1992/08/25 137.66 PL 030281 1992/08/26 137.61 PL 030281 1992/08/27 137.62 PL 030281 1992/08/28 137.64 PL 030281 1992/08/29 137.61 PL 030281 1992/08/30 137.65 PL 030281 1992/08/31 137.59 PL 030281 1992/09/01 137.76 PL 030281 1992/09/02 137.64 PL 030281 1992/09/03 137.71 PL 030281 1992/09/04 137.91 PL 030281 1992/09/05 138.05 PL 030281 1992/09/06 137.96 PL 030281 1992/09/07 137.83 PL 030281 1992/09/08 137.77 PL 030281 1992/09/09 137.71 PL 030281 1992/09/10 137.64 PL 030281 1992/09/11 137.79 PL 030281 1992/09/12 137.92 PL 030281 1992/09/13 137.83 PL 030281 1992/09/14 137.74 PL 030281 1992/09/15 137.74 PL 030281 1992/09/16 137.76 PL 030281 1992/09/17 137.77 PL 030281 1992/09/18 137.71 PL 030281 1992/09/19 137.71 PL 030281 1992/09/20 137.64 PL 030281 1992/09/21 137.66 PL 030281 1992/09/22 136.52 PL 030281 1992/09/23 137.84 PL 030281 1992/09/24 138.06 PL 030281 1992/09/25 137.93 PL 030281 1992/09/26 137.80 PL 030281 1992/09/27 137.80 PL 030281 1992/09/28 137.77 PL 030281 1992/09/29 137.90 PL 030281 1992/09/30 137.65 PL 030281 1992/10/01 137.89 PL 030281 1992/10/02 137.77 PL 030281 1992/10/03 137.68 PL 030281 1992/10/04 137.72 PL 030281 1992/10/05 137.68 PL 030281 1992/10/06 137.72 PL 030281 1992/10/07 137.73 PL 030281 1992/10/08 137.73 PL 030281 1992/10/09 137.73 PL 030281 1992/10/10 137.74 PL 030281 1992/10/11 137.99 PL 030281 1992/10/12 137.95 PL 030281 1992/10/13 137.90 PL 030281 1992/10/14 137.82 PL 030281 1992/10/15 137.83 PL 030281 1992/10/16 137.79 PL 030281 1992/10/17 137.77 PL 030281 1992/10/18 137.76 PL 030281 1992/10/19 137.74 PL 030281 1992/10/20 137.77 PL 030281 1992/10/21 137.76 PL 030281 1992/10/22 137.76 PL 030281 1992/10/23 137.76 PL 030281 1992/10/24 137.75 PL 030281 1992/10/25 137.88 PL 030281 1992/10/26 138.08 PL 030281 1992/10/27 138.14 PL 030281 1992/10/28 138.11 PL 030281 1992/10/29 138.02 PL 030281 1992/10/30 137.95 PL 030281 1992/10/31 137.96 PL 030281 1992/11/01 137.90 PL 030281 1992/11/02 137.85 PL 030281 1992/11/03 137.88 PL 030281 1992/11/04 138.18 PL 030281 1992/11/05 138.15 PL 030281 1992/11/06 138.15 PL 030281 1992/11/07 138.16 PL 030281 1992/11/08 138.01 PL 030281 1992/11/09 137.97 PL 030281 1992/11/10 137.91 PL 030281 1992/11/11 137.81 PL 030281 1992/11/12 137.93 PL 030281 1992/11/13 138.04 PL 030281 1992/11/14 138.24 PL 030281 1992/11/15 138.21 PL 030281 1992/11/16 138.02 PL 030281 1992/11/17 138.03 PL 030281 1992/11/18 137.96 PL 030281 1992/11/19 137.96 PL 030281 1992/11/20 137.83 PL 030281 1992/11/21 137.90 PL 030281 1992/11/22 137.86 PL 030281 1992/11/23 137.98 PL 030281 1992/11/24 138.51 PL 030281 1992/11/25 138.58 PL 030281 1992/11/26 138.33 PL 030281 1992/11/27 138.27 PL 030281 1992/11/28 138.33 PL 030281 1992/11/29 138.25 PL 030281 1992/11/30 138.20 PL 030281 1992/12/01 138.14 PL 030281 1992/12/02 138.09 PL 030281 1992/12/03 138.05 PL 030281 1992/12/04 138.07 PL 030281 1992/12/05 138.03 PL 030281 1992/12/06 138.02 PL 030281 1992/12/07 137.99 PL 030281 1992/12/08 137.98 PL 030281 1992/12/09 137.96 PL 030281 1992/12/10 137.96 PL 030281 1992/12/11 137.93 PL 030281 1992/12/12 137.97 PL 030281 1992/12/13 137.92 PL 030281 1992/12/14 137.94 PL 030281 1992/12/15 137.95 PL 030281 1992/12/16 138.02 PL 030281 1992/12/17 137.95 PL 030281 1992/12/18 137.94 PL 030281 1992/12/19 138.10 PL 030281 1992/12/20 138.00 PL 030281 1992/12/21 138.07 PL 030281 1992/12/22 138.10 PL 030281 1992/12/23 138.03 PL 030281 1992/12/24 138.02 PL 030281 1992/12/25 137.88 PL 030281 1992/12/26 137.95 PL 030281 1992/12/27 137.96 PL 030281 1992/12/28 137.94 PL 030281 1992/12/29 137.98 PL 030281 1992/12/30 138.00 PL 030281 1992/12/31 138.02 PL 030281 1993/01/01 138.08 PL 030281 1993/01/02 138.08 PL 030281 1993/01/03 137.99 PL 030281 1993/01/04 137.97 PL 030281 1993/01/05 138.07 PL 030281 1993/01/06 137.92 PL 030281 1993/01/07 138.17 PL 030281 1993/01/08 138.28 PL 030281 1993/01/09 137.88 PL 030281 1993/01/10 137.91 PL 030281 1993/01/11 138.01 PL 030281 1993/01/12 138.06 PL 030281 1993/01/13 138.08 PL 030281 1993/01/14 138.07 PL 030281 1993/01/15 138.11 PL 030281 1993/01/16 138.05 PL 030281 1993/01/17 138.04 PL 030281 1993/01/18 138.07 PL 030281 1993/01/19 137.98 PL 030281 1993/01/20 137.99 PL 030281 1993/01/21 138.00 PL 030281 1993/01/22 138.02 PL 030281 1993/01/23 138.05 PL 030281 1993/01/24 138.05 PL 030281 1993/01/25 138.06 PL 030281 1993/01/26 138.10 PL 030281 1993/01/27 138.08 PL 030281 1993/01/28 138.09 PL 030281 1993/01/29 138.07 PL 030281 1993/01/30 138.01 PL 030281 1993/01/31 137.98 PL 030281 1993/02/01 137.99 PL 030281 1993/02/02 137.98 PL 030281 1993/02/03 137.99 PL 030281 1993/02/04 138.01 PL 030281 1993/02/05 138.03 PL 030281 1993/02/06 138.02 PL 030281 1993/02/07 138.03 PL 030281 1993/02/08 138.04 PL 030281 1993/02/09 138.02 PL 030281 1993/02/10 138.05 PL 030281 1993/02/11 137.92 PL 030281 1993/02/12 137.94 PL 030281 1993/02/13 137.93 PL 030281 1993/02/14 137.91 PL 030281 1993/02/15 137.91 PL 030281 1993/02/16 137.93 PL 030281 1993/02/17 137.90 PL 030281 1993/02/18 137.91 PL 030281 1993/02/19 137.95 PL 030281 1993/02/20 137.92 PL 030281 1993/02/21 137.95 PL 030281 1993/02/22 137.93 PL 030281 1993/02/23 137.95 PL 030281 1993/02/24 137.93 PL 030281 1993/02/25 137.89 PL 030281 1993/02/26 137.87 PL 030281 1993/02/27 137.85 PL 030281 1993/02/28 137.85 PL 030281 1993/03/01 137.89 PL 030281 1993/03/02 137.91 PL 030281 1993/03/03 137.93 PL 030281 1993/03/04 137.89 PL 030281 1993/03/05 137.87 PL 030281 1993/03/06 137.87 PL 030281 1993/03/07 137.87 PL 030281 1993/03/08 137.87 PL 030281 1993/03/09 137.86 PL 030281 1993/03/10 137.83 PL 030281 1993/03/11 137.88 PL 030281 1993/03/12 137.84 PL 030281 1993/03/13 137.87 PL 030281 1993/03/14 137.85 PL 030281 1993/03/15 137.92 PL 030281 1993/03/16 138.04 PL 030281 1993/03/17 137.87 PL 030281 1993/03/18 137.89 PL 030281 1993/03/19 137.90 PL 030281 1993/03/20 137.93 PL 030281 1993/03/21 137.89 PL 030281 1993/03/22 137.87 PL 030281 1993/03/23 137.90 PL 030281 1993/03/24 137.87 PL 030281 1993/03/25 138.09 PL 030281 1993/03/26 137.89 PL 030281 1993/03/27 137.96 PL 030281 1993/03/28 137.98 PL 030281 1993/03/29 138.09 PL 030281 1993/03/30 138.18 PL 030281 1993/03/31 138.66 PL 030281 1993/04/01 138.57 PL 030281 1993/04/02 138.34 PL 030281 1993/04/03 138.12 PL 030281 1993/04/04 138.23 PL 030281 1993/04/05 138.21 PL 030281 1993/04/06 138.16 PL 030281 1993/04/07 138.27 PL 030281 1993/04/08 138.40 PL 030281 1993/04/09 138.34 PL 030281 1993/04/10 138.38 PL 030281 1993/04/11 138.46 PL 030281 1993/04/12 138.45 PL 030281 1993/04/13 138.20 PL 030281 1993/04/14 138.42 PL 030281 1993/04/15 138.19 PL 030281 1993/04/16 138.49 PL 030281 1993/04/17 138.61 PL 030281 1993/04/18 138.63 PL 030281 1993/04/19 138.48 PL 030281 1993/04/20 138.50 PL 030281 1993/04/21 138.47 PL 030281 1993/04/22 138.49 PL 030281 1993/04/23 138.31 PL 030281 1993/04/24 138.49 PL 030281 1993/04/25 138.50 PL 030281 1993/04/26 138.69 PL 030281 1993/04/27 138.64 PL 030281 1993/04/28 138.29 PL 030281 1993/04/29 138.58 PL 030281 1993/04/30 138.36 PL 030281 1993/05/01 138.26 PL 030281 1993/05/02 137.93 PL 030281 1993/05/03 137.93 PL 030281 1993/05/04 138.01 PL 030281 1993/05/05 138.03 PL 030281 1993/05/06 138.06 PL 030281 1993/05/07 138.23 PL 030281 1993/05/08 138.24 PL 030281 1993/05/09 138.14 PL 030281 1993/05/10 138.09 PL 030281 1993/05/11 137.97 PL 030281 1993/05/12 137.94 PL 030281 1993/05/13 137.98 PL 030281 1993/05/14 138.12 PL 030281 1993/05/15 138.00 PL 030281 1993/05/16 138.06 PL 030281 1993/05/17 138.04 PL 030281 1993/05/18 138.01 PL 030281 1993/05/19 137.94 PL 030281 1993/05/20 137.89 PL 030281 1993/05/21 137.91 PL 030281 1993/05/22 138.00 PL 030281 1993/05/23 138.00 PL 030281 1993/05/24 137.94 PL 030281 1993/05/25 137.94 PL 030281 1993/05/26 138.06 PL 030281 1993/05/27 138.04 PL 030281 1993/05/28 138.02 PL 030281 1993/05/29 138.07 PL 030281 1993/05/30 138.07 PL 030281 1993/05/31 138.05 PL 030281 1993/06/01 138.05 PL 030281 1993/06/02 138.10 PL 030281 1993/06/03 138.27 PL 030281 1993/06/04 138.22 PL 030281 1993/06/05 138.14 PL 030281 1993/06/06 138.13 PL 030281 1993/06/07 138.08 PL 030281 1993/06/08 138.10 PL 030281 1993/06/09 138.01 PL 030281 1993/06/10 137.94 PL 030281 1993/06/11 137.94 PL 030281 1993/06/12 137.92 PL 030281 1993/06/13 137.85 PL 030281 1993/06/14 137.83 PL 030281 1993/06/15 137.87 PL 030281 1993/06/16 137.84 PL 030281 1993/06/17 137.82 PL 030281 1993/06/18 137.82 PL 030281 1993/06/19 137.83 PL 030281 1993/06/20 137.83 PL 030281 1993/06/21 137.84 PL 030281 1993/06/22 138.32 PL 030281 1993/06/23 138.59 PL 030281 1993/06/24 138.39 PL 030281 1993/06/25 138.49 PL 030281 1993/06/26 138.36 PL 030281 1993/06/27 138.25 PL 030281 1993/06/28 138.18 PL 030281 1993/06/29 138.14 PL 030281 1993/06/30 138.11 PL 030281 1993/07/01 137.95 PL 030281 1993/07/02 137.95 PL 030281 1993/07/03 137.97 PL 030281 1993/07/04 137.86 PL 030281 1993/07/05 137.85 PL 030281 1993/07/06 137.81 PL 030281 1993/07/07 137.78 PL 030281 1993/07/08 137.79 PL 030281 1993/07/09 137.77 PL 030281 1993/07/10 137.70 PL 030281 1993/07/11 137.82 PL 030281 1993/07/12 137.80 PL 030281 1993/07/13 137.73 PL 030281 1993/07/14 137.70 PL 030281 1993/07/15 137.65 PL 030281 1993/07/16 137.67 PL 030281 1993/07/17 137.70 PL 030281 1993/07/18 137.73 PL 030281 1993/07/19 137.67 PL 030281 1993/07/20 137.73 PL 030281 1993/07/21 137.70 PL 030281 1993/07/22 137.70 PL 030281 1993/07/23 137.71 PL 030281 1993/07/24 137.72 PL 030281 1993/07/25 137.69 PL 030281 1993/07/26 137.77 PL 030281 1993/07/27 137.77 PL 030281 1993/07/28 137.74 PL 030281 1993/07/29 137.77 PL 030281 1993/07/30 137.95 PL 030281 1993/07/31 138.23 PL 030281 1993/08/01 138.09 PL 030281 1993/08/02 137.98 PL 030281 1993/08/03 137.86 PL 030281 1993/08/04 137.71 PL 030281 1993/08/05 137.70 PL 030281 1993/08/06 137.85 PL 030281 1993/08/07 137.88 PL 030281 1993/08/08 137.74 PL 030281 1993/08/09 137.69 PL 030281 1993/08/10 137.69 PL 030281 1993/08/11 137.67 PL 030281 1993/08/12 137.66 PL 030281 1993/08/13 137.72 PL 030281 1993/08/14 137.68 PL 030281 1993/08/15 137.69 PL 030281 1993/08/16 137.61 PL 030281 1993/08/17 137.64 PL 030281 1993/08/18 137.65 PL 030281 1993/08/19 137.81 PL 030281 1993/08/20 137.80 PL 030281 1993/08/21 137.71 PL 030281 1993/08/22 137.70 PL 030281 1993/08/23 137.71 PL 030281 1993/08/24 137.61 PL 030281 1993/08/25 137.74 PL 030281 1993/08/26 137.92 PL 030281 1993/08/27 137.92 PL 030281 1993/08/28 137.83 PL 030281 1993/08/29 137.84 PL 030281 1993/08/30 137.82 PL 030281 1993/08/31 137.81 PL 030281 1993/09/01 137.91 PL 030281 1993/09/02 138.14 PL 030281 1993/09/03 138.01 PL 030281 1993/09/04 137.99 PL 030281 1993/09/05 138.41 PL 030281 1993/09/06 138.25 PL 030281 1993/09/07 138.13 PL 030281 1993/09/08 138.32 PL 030281 1993/09/09 138.14 PL 030281 1993/09/10 138.07 PL 030281 1993/09/11 138.19 PL 030281 1993/09/12 138.28 PL 030281 1993/09/13 138.16 PL 030281 1993/09/14 138.04 PL 030281 1993/09/15 138.02 PL 030281 1993/09/16 137.94 PL 030281 1993/09/17 137.87 PL 030281 1993/09/18 137.89 PL 030281 1993/09/19 137.88 PL 030281 1993/09/20 137.91 PL 030281 1993/09/21 137.89 PL 030281 1993/09/22 137.88 PL 030281 1993/09/23 137.83 PL 030281 1993/09/24 137.87 PL 030281 1993/09/25 137.86 PL 030281 1993/09/26 137.82 PL 030281 1993/09/27 137.87 PL 030281 1993/09/28 137.95 PL 030281 1993/09/29 138.18 PL 030281 1993/09/30 138.06 PL 030281 1993/10/01 137.93 PL 030281 1993/10/02 137.87 PL 030281 1993/10/03 137.95 PL 030281 1993/10/04 138.24 PL 030281 1993/10/05 137.88 PL 030281 1993/10/06 137.05 PL 030281 1993/10/07 136.89 PL 030281 1993/10/08 137.05 PL 030281 1993/10/09 136.88 PL 030281 1993/10/10 138.28 PL 030281 1993/10/11 138.34 PL 030281 1993/10/12 138.27 PL 030281 1993/10/13 138.27 PL 030281 1993/10/14 138.29 PL 030281 1993/10/15 138.16 PL 030281 1993/10/16 138.10 PL 030281 1993/10/17 138.08 PL 030281 1993/10/18 138.01 PL 030281 1993/10/19 138.20 PL 030281 1993/10/20 138.11 PL 030281 1993/10/21 138.04 PL 030281 1993/10/22 138.25 PL 030281 1993/10/23 138.38 PL 030281 1993/10/24 138.17 PL 030281 1993/10/25 138.11 PL 030281 1993/10/26 138.29 PL 030281 1993/10/27 138.22 PL 030281 1993/10/28 138.19 PL 030281 1993/10/29 138.19 PL 030281 1993/10/30 138.17 PL 030281 1993/10/31 138.07 PL 030281 1993/11/01 138.03 PL 030281 1993/11/02 138.06 PL 030281 1993/11/03 138.05 PL 030281 1993/11/04 138.02 PL 030281 1993/11/05 138.08 PL 030281 1993/11/06 138.42 PL 030281 1993/11/07 138.37 PL 030281 1993/11/08 138.10 PL 030281 1993/11/09 138.26 PL 030281 1993/11/10 138.21 PL 030281 1993/11/11 138.16 PL 030281 1993/11/12 138.08 PL 030281 1993/11/13 138.05 PL 030281 1993/11/14 138.08 PL 030281 1993/11/15 138.09 PL 030281 1993/11/16 138.23 PL 030281 1993/11/17 138.33 PL 030281 1993/11/18 138.29 PL 030281 1993/11/19 138.30 PL 030281 1993/11/20 138.21 PL 030281 1993/11/21 138.16 PL 030281 1993/11/22 138.12 PL 030281 1993/11/23 138.10 PL 030281 1993/11/24 138.05 PL 030281 1993/11/25 138.03 PL 030281 1993/11/26 137.92 PL 030281 1993/11/27 137.99 PL 030281 1993/11/28 137.95 PL 030281 1993/11/29 138.02 PL 030281 1993/11/30 138.14 PL 030281 1993/12/01 138.02 PL 030281 1993/12/02 137.93 PL 030281 1993/12/03 137.95 PL 030281 1993/12/04 137.98 PL 030281 1993/12/05 137.95 PL 030281 1993/12/06 138.02 PL 030281 1993/12/07 138.00 PL 030281 1993/12/08 137.96 PL 030281 1993/12/09 137.93 PL 030281 1993/12/10 137.93 PL 030281 1993/12/11 137.94 PL 030281 1993/12/12 138.44 PL 030281 1993/12/13 138.14 PL 030281 1993/12/14 138.12 PL 030281 1993/12/15 138.11 PL 030281 1993/12/16 138.11 PL 030281 1993/12/17 138.06 PL 030281 1993/12/18 137.95 PL 030281 1993/12/19 138.00 PL 030281 1993/12/20 138.02 PL 030281 1993/12/21 137.98 PL 030281 1993/12/22 137.99 PL 030281 1993/12/23 138.05 PL 030281 1993/12/24 137.94 PL 030281 1993/12/25 137.93 PL 030281 1993/12/26 138.01 PL 030281 1993/12/27 137.92 PL 030281 1993/12/28 137.89 PL 030281 1993/12/29 137.96 PL 030281 1993/12/30 137.95 PL 030281 1993/12/31 137.92 PL 030281 1994/01/01 137.91 PL 030281 1994/01/02 137.93 PL 030281 1994/01/03 137.92 PL 030281 1994/01/04 137.93 PL 030281 1994/01/05 137.91 PL 030281 1994/01/06 137.94 PL 030281 1994/01/07 137.96 PL 030281 1994/01/08 137.96 PL 030281 1994/01/09 137.94 PL 030281 1994/01/10 137.94 PL 030281 1994/01/11 137.99 PL 030281 1994/01/12 138.01 PL 030281 1994/01/13 138.00 PL 030281 1994/01/14 138.01 PL 030281 1994/01/15 137.94 PL 030281 1994/01/16 138.04 PL 030281 1994/01/17 138.03 PL 030281 1994/01/18 138.05 PL 030281 1994/01/19 138.04 PL 030281 1994/01/20 138.05 PL 030281 1994/01/21 138.06 PL 030281 1994/01/22 138.09 PL 030281 1994/01/23 138.04 PL 030281 1994/01/24 138.04 PL 030281 1994/01/25 137.97 PL 030281 1994/01/26 137.99 PL 030281 1994/01/27 138.05 PL 030281 1994/01/28 138.06 PL 030281 1994/01/29 138.06 PL 030281 1994/01/30 138.05 PL 030281 1994/01/31 138.13 PL 030281 1994/02/01 138.17 PL 030281 1994/02/02 137.98 PL 030281 1994/02/03 138.05 PL 030281 1994/02/04 138.02 PL 030281 1994/02/05 138.03 PL 030281 1994/02/06 138.01 PL 030281 1994/02/07 137.96 PL 030281 1994/02/08 137.93 PL 030281 1994/02/09 137.94 PL 030281 1994/02/10 137.88 PL 030281 1994/02/11 137.96 PL 030281 1994/02/12 137.96 PL 030281 1994/02/13 137.93 PL 030281 1994/02/14 137.94 PL 030281 1994/02/15 137.93 PL 030281 1994/02/16 137.91 PL 030281 1994/02/17 137.86 PL 030281 1994/02/18 137.81 PL 030281 1994/02/19 137.88 PL 030281 1994/02/20 137.91 PL 030281 1994/02/21 137.94 PL 030281 1994/02/22 138.31 PL 030281 1994/02/23 138.25 PL 030281 1994/02/24 138.13 PL 030281 1994/02/25 138.16 PL 030281 1994/02/26 138.10 PL 030281 1994/02/27 138.08 PL 030281 1994/02/28 138.07 PL 030281 1994/03/01 138.08 PL 030281 1994/03/02 138.05 PL 030281 1994/03/03 138.02 PL 030281 1994/03/04 138.02 PL 030281 1994/03/05 138.03 PL 030281 1994/03/06 138.02 PL 030281 1994/03/07 138.01 PL 030281 1994/03/08 137.94 PL 030281 1994/03/09 137.99 PL 030281 1994/03/10 137.96 PL 030281 1994/03/11 138.01 PL 030281 1994/03/12 138.00 PL 030281 1994/03/13 138.01 PL 030281 1994/03/14 137.99 PL 030281 1994/03/15 137.99 PL 030281 1994/03/16 138.00 PL 030281 1994/03/17 138.03 PL 030281 1994/03/18 137.96 PL 030281 1994/03/19 137.95 PL 030281 1994/03/20 137.93 PL 030281 1994/03/21 137.88 PL 030281 1994/03/22 137.89 PL 030281 1994/03/23 137.88 PL 030281 1994/03/24 137.95 PL 030281 1994/03/25 138.16 PL 030281 1994/03/26 138.18 PL 030281 1994/03/27 138.20 PL 030281 1994/03/28 138.16 PL 030281 1994/03/29 138.15 PL 030281 1994/03/30 138.10 PL 030281 1994/03/31 138.07 PL 030281 1994/04/01 138.04 PL 030281 1994/04/02 138.03 PL 030281 1994/04/03 138.02 PL 030281 1994/04/04 138.13 PL 030281 1994/04/05 138.31 PL 030281 1994/04/06 138.22 PL 030281 1994/04/07 138.39 PL 030281 1994/04/08 138.46 PL 030281 1994/04/09 138.34 PL 030281 1994/04/10 138.21 PL 030281 1994/04/11 138.20 PL 030281 1994/04/12 138.07 PL 030281 1994/04/13 138.04 PL 030281 1994/04/14 137.89 PL 030281 1994/04/15 138.14 PL 030281 1994/04/16 138.42 PL 030281 1994/04/17 138.84 PL 030281 1994/04/18 138.61 PL 030281 1994/04/19 137.95 PL 030281 1994/04/20 138.46 PL 030281 1994/04/21 138.49 PL 030281 1994/04/22 138.50 PL 030281 1994/04/23 138.30 PL 030281 1994/04/24 138.50 PL 030281 1994/04/25 138.59 PL 030281 1994/04/26 138.60 PL 030281 1994/04/27 138.79 PL 030281 1994/04/28 138.50 PL 030281 1994/04/29 138.34 PL 030281 1994/04/30 138.41 PL 030281 1994/05/01 138.33 PL 030281 1994/05/02 138.25 PL 030281 1994/05/03 138.39 PL 030281 1994/05/04 138.22 PL 030281 1994/05/05 138.28 PL 030281 1994/05/06 138.19 PL 030281 1994/05/07 138.36 PL 030281 1994/05/08 138.24 PL 030281 1994/05/09 138.23 PL 030281 1994/05/10 138.05 PL 030281 1994/05/11 137.91 PL 030281 1994/05/12 138.18 PL 030281 1994/05/13 138.17 PL 030281 1994/05/14 138.20 PL 030281 1994/05/15 138.08 PL 030281 1994/05/16 138.05 PL 030281 1994/05/17 138.24 PL 030281 1994/05/18 138.43 PL 030281 1994/05/19 138.41 PL 030281 1994/05/20 138.31 PL 030281 1994/05/21 138.19 PL 030281 1994/05/22 138.16 PL 030281 1994/05/23 138.10 PL 030281 1994/05/24 137.93 PL 030281 1994/05/25 137.95 PL 030281 1994/05/26 137.88 PL 030281 1994/05/27 138.06 PL 030281 1994/05/28 138.41 PL 030281 1994/05/29 138.30 PL 030281 1994/05/30 138.17 PL 030281 1994/05/31 138.20 PL 030281 1994/06/01 138.27 PL 030281 1994/06/02 138.33 PL 030281 1994/06/03 138.31 PL 030281 1994/06/04 138.35 PL 030281 1994/06/05 138.22 PL 030281 1994/06/06 138.13 PL 030281 1994/06/07 138.12 PL 030281 1994/06/08 138.52 PL 030281 1994/06/09 138.40 PL 030281 1994/06/10 138.23 PL 030281 1994/06/11 138.15 PL 030281 1994/06/12 138.11 PL 030281 1994/06/13 138.14 PL 030281 1994/06/14 138.23 PL 030281 1994/06/15 138.46 PL 030281 1994/06/16 138.27 PL 030281 1994/06/17 138.17 PL 030281 1994/06/18 138.07 PL 030281 1994/06/19 138.08 PL 030281 1994/06/20 138.30 PL 030281 1994/06/21 138.07 PL 030281 1994/06/22 138.06 PL 030281 1994/06/23 138.05 PL 030281 1994/06/24 138.13 PL 030281 1994/06/25 137.92 PL 030281 1994/06/26 137.88 PL 030281 1994/06/27 137.87 PL 030281 1994/06/28 137.89 PL 030281 1994/06/29 137.91 PL 030281 1994/06/30 137.98 PL 030281 1994/07/01 137.97 PL 030281 1994/07/02 138.10 PL 030281 1994/07/03 138.04 PL 030281 1994/07/04 138.22 PL 030281 1994/07/05 138.00 PL 030281 1994/07/06 137.95 PL 030281 1994/07/07 137.96 PL 030281 1994/07/08 138.06 PL 030281 1994/07/09 138.00 PL 030281 1994/07/10 138.15 PL 030281 1994/07/11 138.12 PL 030281 1994/07/12 138.08 PL 030281 1994/07/13 137.99 PL 030281 1994/07/14 137.97 PL 030281 1994/07/15 137.85 PL 030281 1994/07/16 137.90 PL 030281 1994/07/17 137.78 PL 030281 1994/07/18 137.76 PL 030281 1994/07/19 137.83 PL 030281 1994/07/20 137.80 PL 030281 1994/07/21 137.76 PL 030281 1994/07/22 137.73 PL 030281 1994/07/23 137.95 PL 030281 1994/07/24 138.08 PL 030281 1994/07/25 137.99 PL 030281 1994/07/26 137.89 PL 030281 1994/07/27 137.92 PL 030281 1994/07/28 137.98 PL 030281 1994/07/29 137.91 PL 030281 1994/07/30 137.87 PL 030281 1994/07/31 137.89 PL 030281 1994/08/01 138.01 PL 030281 1994/08/02 137.94 PL 030281 1994/08/03 137.89 PL 030281 1994/08/04 137.94 PL 030281 1994/08/05 137.88 PL 030281 1994/08/06 137.91 PL 030281 1994/08/07 137.95 PL 030281 1994/08/08 137.90 PL 030281 1994/08/09 137.83 PL 030281 1994/08/10 137.76 PL 030281 1994/08/11 137.76 PL 030281 1994/08/12 137.78 PL 030281 1994/08/13 137.72 PL 030281 1994/08/14 137.77 PL 030281 1994/08/15 137.84 PL 030281 1994/08/16 137.74 PL 030281 1994/08/17 137.70 PL 030281 1994/08/18 137.70 PL 030281 1994/08/19 137.70 PL 030281 1994/08/20 137.73 PL 030281 1994/08/21 137.70 PL 030281 1994/08/22 137.72 PL 030281 1994/08/23 137.80 PL 030281 1994/08/24 137.75 PL 030281 1994/08/25 137.75 PL 030281 1994/08/26 137.74 PL 030281 1994/08/27 137.74 PL 030281 1994/08/28 137.72 PL 030281 1994/08/29 137.72 PL 030281 1994/08/30 137.71 PL 030281 1994/08/31 137.72 PL 030281 1994/09/01 137.71 PL 030281 1994/09/02 137.72 PL 030281 1994/09/03 137.70 PL 030281 1994/09/04 137.71 PL 030281 1994/09/05 137.69 PL 030281 1994/09/06 137.72 PL 030281 1994/09/07 137.72 PL 030281 1994/09/08 137.70 PL 030281 1994/09/09 137.72 PL 030281 1994/09/10 137.86 PL 030281 1994/09/11 137.85 PL 030281 1994/09/12 137.91 PL 030281 1994/09/13 138.00 PL 030281 1994/09/14 137.95 PL 030281 1994/09/15 137.92 PL 030281 1994/09/16 137.84 PL 030281 1994/09/17 137.84 PL 030281 1994/09/18 137.85 PL 030281 1994/09/19 137.85 PL 030281 1994/09/20 137.83 PL 030281 1994/09/21 137.82 PL 030281 1994/09/22 137.80 PL 030281 1994/09/23 137.79 PL 030281 1994/09/24 137.81 PL 030281 1994/09/25 137.78 PL 030281 1994/09/26 137.77 PL 030281 1994/09/27 137.78 PL 030281 1994/09/28 137.75 PL 030281 1994/09/29 137.80 PL 030281 1994/09/30 137.81 PL 030281 1994/10/01 137.83 PL 030281 1994/10/02 137.84 PL 030281 1994/10/03 137.81 PL 030281 1994/10/04 137.81 PL 030281 1994/10/05 137.73 PL 030281 1994/10/06 137.78 PL 030281 1994/10/07 137.77 PL 030281 1994/10/08 137.77 PL 030281 1994/10/09 137.78 PL 030281 1994/10/10 137.79 PL 030281 1994/10/11 137.79 PL 030281 1994/10/12 137.78 PL 030281 1994/10/13 137.76 PL 030281 1994/10/14 137.73 PL 030281 1994/10/15 137.70 PL 030281 1994/10/16 137.72 PL 030281 1994/10/17 137.69 PL 030281 1994/10/18 137.75 PL 030281 1994/10/19 137.75 PL 030281 1994/10/20 137.71 PL 030281 1994/10/21 137.71 PL 030281 1994/10/22 137.67 PL 030281 1994/10/23 137.72 PL 030281 1994/10/24 137.76 PL 030281 1994/10/25 137.74 PL 030281 1994/10/26 137.74 PL 030281 1994/10/27 137.68 PL 030281 1994/10/28 137.70 PL 030281 1994/10/29 137.71 PL 030281 1994/10/30 137.65 PL 030281 1994/10/31 137.64 PL 030281 1994/11/01 137.84 PL 030281 1994/11/02 138.18 PL 030281 1994/11/03 138.11 PL 030281 1994/11/04 137.96 PL 030281 1994/11/05 137.93 PL 030281 1994/11/06 137.95 PL 030281 1994/11/07 137.98 PL 030281 1994/11/08 138.07 PL 030281 1994/11/09 138.00 PL 030281 1994/11/10 137.96 PL 030281 1994/11/11 137.88 PL 030281 1994/11/12 137.78 PL 030281 1994/11/13 137.72 PL 030281 1994/11/14 137.74 PL 030281 1994/11/15 137.80 PL 030281 1994/11/16 137.77 PL 030281 1994/11/17 137.76 PL 030281 1994/11/18 137.74 PL 030281 1994/11/19 137.71 PL 030281 1994/11/20 137.66 PL 030281 1994/11/21 137.66 PL 030281 1994/11/22 137.68 PL 030281 1994/11/23 137.70 PL 030281 1994/11/24 137.85 PL 030281 1994/11/25 137.75 PL 030281 1994/11/26 137.62 PL 030281 1994/11/27 137.66 PL 030281 1994/11/28 137.63 PL 030281 1994/11/29 137.77 PL 030281 1994/11/30 137.91 PL 030281 1994/12/01 137.84 PL 030281 1994/12/02 137.83 PL 030281 1994/12/03 137.80 PL 030281 1994/12/04 137.77 PL 030281 1994/12/05 137.91 PL 030281 1994/12/06 138.37 PL 030281 1994/12/07 138.18 PL 030281 1994/12/08 137.97 PL 030281 1994/12/09 138.22 PL 030281 1994/12/10 137.97 PL 030281 1994/12/11 137.97 PL 030281 1994/12/12 137.94 PL 030281 1994/12/13 137.87 PL 030281 1994/12/14 137.83 PL 030281 1994/12/15 137.86 PL 030281 1994/12/16 137.88 PL 030281 1994/12/17 137.85 PL 030281 1994/12/18 137.82 PL 030281 1994/12/19 137.82 PL 030281 1994/12/20 137.80 PL 030281 1994/12/21 137.90 PL 030281 1994/12/22 137.91 PL 030281 1994/12/23 137.88 PL 030281 1994/12/24 137.87 PL 030281 1994/12/25 137.87 PL 030281 1994/12/26 137.86 PL 030281 1994/12/27 137.83 PL 030281 1994/12/28 137.84 PL 030281 1994/12/29 137.85 PL 030281 1994/12/30 137.74 PL 030281 1994/12/31 137.86 PL 030281 1995/01/01 137.85 PL 030281 1995/01/02 137.88 PL 030281 1995/01/03 137.89 PL 030281 1995/01/04 137.88 PL 030281 1995/01/05 137.87 PL 030281 1995/01/06 137.85 PL 030281 1995/01/07 137.83 PL 030281 1995/01/08 137.86 PL 030281 1995/01/09 137.87 PL 030281 1995/01/10 137.85 PL 030281 1995/01/11 137.86 PL 030281 1995/01/12 137.85 PL 030281 1995/01/13 137.82 PL 030281 1995/01/14 137.93 PL 030281 1995/01/15 138.28 PL 030281 1995/01/16 138.01 PL 030281 1995/01/17 137.91 PL 030281 1995/01/18 138.12 PL 030281 1995/01/19 138.05 PL 030281 1995/01/20 138.19 PL 030281 1995/01/21 138.33 PL 030281 1995/01/22 138.39 PL 030281 1995/01/23 138.23 PL 030281 1995/01/24 138.36 PL 030281 1995/01/25 138.18 PL 030281 1995/01/26 138.11 PL 030281 1995/01/27 138.07 PL 030281 1995/01/28 138.14 PL 030281 1995/01/29 138.15 PL 030281 1995/01/30 138.15 PL 030281 1995/01/31 138.13 PL 030281 1995/02/01 138.03 PL 030281 1995/02/02 138.02 PL 030281 1995/02/03 137.93 PL 030281 1995/02/04 137.93 PL 030281 1995/02/05 137.91 PL 030281 1995/02/06 137.93 PL 030281 1995/02/07 138.01 PL 030281 1995/02/08 138.03 PL 030281 1995/02/09 137.99 PL 030281 1995/02/10 137.97 PL 030281 1995/02/11 138.00 PL 030281 1995/02/12 138.02 PL 030281 1995/02/13 137.97 PL 030281 1995/02/14 137.99 PL 030281 1995/02/15 137.97 PL 030281 1995/02/16 137.99 PL 030281 1995/02/17 137.98 PL 030281 1995/02/18 137.96 PL 030281 1995/02/19 137.98 PL 030281 1995/02/20 137.98 PL 030281 1995/02/21 137.98 PL 030281 1995/02/22 137.97 PL 030281 1995/02/23 137.97 PL 030281 1995/02/24 138.01 PL 030281 1995/02/25 138.02 PL 030281 1995/02/26 138.02 PL 030281 1995/02/27 138.02 PL 030281 1995/02/28 138.02 PL 030281 1995/03/01 138.04 PL 030281 1995/03/02 138.06 PL 030281 1995/03/03 138.08 PL 030281 1995/03/04 138.04 PL 030281 1995/03/05 138.06 PL 030281 1995/03/06 138.04 PL 030281 1995/03/07 138.01 PL 030281 1995/03/08 138.01 PL 030281 1995/03/09 138.16 PL 030281 1995/03/10 138.27 PL 030281 1995/03/11 138.18 PL 030281 1995/03/12 138.17 PL 030281 1995/03/13 138.16 PL 030281 1995/03/14 138.19 PL 030281 1995/03/15 138.03 PL 030281 1995/03/16 138.26 PL 030281 1995/03/17 138.21 PL 030281 1995/03/18 138.35 PL 030281 1995/03/19 138.38 PL 030281 1995/03/20 138.25 PL 030281 1995/03/21 138.34 PL 030281 1995/03/22 138.22 PL 030281 1995/03/23 138.36 PL 030281 1995/03/24 138.25 PL 030281 1995/03/25 138.25 PL 030281 1995/03/26 138.04 PL 030281 1995/03/27 138.02 PL 030281 1995/03/28 138.12 PL 030281 1995/03/29 138.16 PL 030281 1995/03/30 138.10 PL 030281 1995/03/31 138.18 PL 030281 1995/04/01 138.19 PL 030281 1995/04/02 138.17 PL 030281 1995/04/03 138.15 PL 030281 1995/04/04 138.11 PL 030281 1995/04/05 138.11 PL 030281 1995/04/06 137.99 PL 030281 1995/04/07 138.03 PL 030281 1995/04/08 138.05 PL 030281 1995/04/09 138.01 PL 030281 1995/04/10 137.97 PL 030281 1995/04/11 137.97 PL 030281 1995/04/12 137.90 PL 030281 1995/04/13 137.86 PL 030281 1995/04/14 137.90 PL 030281 1995/04/15 138.14 PL 030281 1995/04/16 138.06 PL 030281 1995/04/17 138.09 PL 030281 1995/04/18 138.02 PL 030281 1995/04/19 138.03 PL 030281 1995/04/20 138.14 PL 030281 1995/04/21 138.06 PL 030281 1995/04/22 138.13 PL 030281 1995/04/23 138.30 PL 030281 1995/04/24 138.15 PL 030281 1995/04/25 138.12 PL 030281 1995/04/26 138.01 PL 030281 1995/04/27 138.03 PL 030281 1995/04/28 137.92 PL 030281 1995/04/29 138.01 PL 030281 1995/04/30 138.02 PL 030281 1995/05/01 138.04 PL 030281 1995/05/02 138.00 PL 030281 1995/05/03 137.99 PL 030281 1995/05/04 137.91 PL 030281 1995/05/05 137.92 PL 030281 1995/05/06 137.90 PL 030281 1995/05/07 137.93 PL 030281 1995/05/08 137.86 PL 030281 1995/05/09 137.86 PL 030281 1995/05/10 137.78 PL 030281 1995/05/11 137.76 PL 030281 1995/05/12 137.76 PL 030281 1995/05/13 137.76 PL 030281 1995/05/14 137.75 PL 030281 1995/05/15 137.75 PL 030281 1995/05/16 137.94 PL 030281 1995/05/17 138.12 PL 030281 1995/05/18 138.22 PL 030281 1995/05/19 138.48 PL 030281 1995/05/20 138.32 PL 030281 1995/05/21 138.13 PL 030281 1995/05/22 138.05 PL 030281 1995/05/23 138.07 PL 030281 1995/05/24 138.04 PL 030281 1995/05/25 138.08 PL 030281 1995/05/26 138.13 PL 030281 1995/05/27 138.06 PL 030281 1995/05/28 138.14 PL 030281 1995/05/29 138.12 PL 030281 1995/05/30 138.25 PL 030281 1995/05/31 138.28 PL 030281 1995/06/01 138.14 PL 030281 1995/06/02 138.20 PL 030281 1995/06/03 138.13 PL 030281 1995/06/04 138.21 PL 030281 1995/06/05 138.07 PL 030281 1995/06/06 138.16 PL 030281 1995/06/07 138.24 PL 030281 1995/06/08 138.15 PL 030281 1995/06/09 138.07 PL 030281 1995/06/10 137.91 PL 030281 1995/06/11 137.89 PL 030281 1995/06/12 137.91 PL 030281 1995/06/13 138.01 PL 030281 1995/06/14 137.96 PL 030281 1995/06/15 137.89 PL 030281 1995/06/16 137.79 PL 030281 1995/06/17 137.77 PL 030281 1995/06/18 137.78 PL 030281 1995/06/19 137.79 PL 030281 1995/06/20 137.79 PL 030281 1995/06/21 137.83 PL 030281 1995/06/22 137.71 PL 030281 1995/06/23 137.72 PL 030281 1995/06/24 137.70 PL 030281 1995/06/25 137.66 PL 030281 1995/06/26 137.65 PL 030281 1995/06/27 137.66 PL 030281 1995/06/28 137.64 PL 030281 1995/06/29 137.65 PL 030281 1995/06/30 137.66 PL 030281 1995/07/01 137.66 PL 030281 1995/07/02 137.65 PL 030281 1995/07/03 137.70 PL 030281 1995/07/04 137.65 PL 030281 1995/07/05 137.65 PL 030281 1995/07/06 137.66 PL 030281 1995/07/07 137.69 PL 030281 1995/07/08 137.59 PL 030281 1995/07/09 137.69 PL 030281 1995/07/10 137.68 PL 030281 1995/07/11 137.64 PL 030281 1995/07/12 137.58 PL 030281 1995/07/13 137.61 PL 030281 1995/07/14 137.65 PL 030281 1995/07/15 137.65 PL 030281 1995/07/16 137.71 PL 030281 1995/07/17 137.68 PL 030281 1995/07/18 137.85 PL 030281 1995/07/19 137.97 PL 030281 1995/07/20 137.90 PL 030281 1995/07/21 137.81 PL 030281 1995/07/22 137.72 PL 030281 1995/07/23 137.70 PL 030281 1995/07/24 137.85 PL 030281 1995/07/25 138.00 PL 030281 1995/07/26 137.85 PL 030281 1995/07/27 137.94 PL 030281 1995/07/28 137.89 PL 030281 1995/07/29 137.82 PL 030281 1995/07/30 137.84 PL 030281 1995/07/31 137.84 PL 030281 1995/08/01 137.75 PL 030281 1995/08/02 137.70 PL 030281 1995/08/03 137.68 PL 030281 1995/08/04 137.68 PL 030281 1995/08/05 137.73 PL 030281 1995/08/06 137.83 PL 030281 1995/08/07 138.03 PL 030281 1995/08/08 137.84 PL 030281 1995/08/09 137.77 PL 030281 1995/08/10 137.74 PL 030281 1995/08/11 137.72 PL 030281 1995/08/12 137.75 PL 030281 1995/08/13 138.06 PL 030281 1995/08/14 138.04 PL 030281 1995/08/15 138.05 PL 030281 1995/08/16 138.04 PL 030281 1995/08/17 138.05 PL 030281 1995/08/18 137.96 PL 030281 1995/08/19 137.99 PL 030281 1995/08/20 137.91 PL 030281 1995/08/21 137.90 PL 030281 1995/08/22 137.81 PL 030281 1995/08/23 137.81 PL 030281 1995/08/24 137.77 PL 030281 1995/08/25 137.81 PL 030281 1995/08/26 137.75 PL 030281 1995/08/27 137.76 PL 030281 1995/08/28 137.75 PL 030281 1995/08/29 137.71 PL 030281 1995/08/30 137.72 PL 030281 1995/08/31 137.70 PL 030281 1995/09/01 137.77 PL 030281 1995/09/02 137.73 PL 030281 1995/09/03 137.71 PL 030281 1995/09/04 137.78 PL 030281 1995/09/05 137.76 PL 030281 1995/09/06 137.77 PL 030281 1995/09/07 137.76 PL 030281 1995/09/08 137.80 PL 030281 1995/09/09 137.79 PL 030281 1995/09/10 137.74 PL 030281 1995/09/11 137.74 PL 030281 1995/09/12 137.73 PL 030281 1995/09/13 137.66 PL 030281 1995/09/14 137.68 PL 030281 1995/09/15 137.81 PL 030281 1995/09/16 137.67 PL 030281 1995/09/17 137.67 PL 030281 1995/09/18 137.74 PL 030281 1995/09/19 137.71 PL 030281 1995/09/20 137.66 PL 030281 1995/09/21 137.66 PL 030281 1995/09/22 137.67 PL 030281 1995/09/23 137.82 PL 030281 1995/09/24 137.91 PL 030281 1995/09/25 137.80 PL 030281 1995/09/26 137.73 PL 030281 1995/09/27 137.76 PL 030281 1995/09/28 137.82 PL 030281 1995/09/29 137.79 PL 030281 1995/09/30 137.71 PL 030281 1995/10/01 137.74 PL 030281 1995/10/02 137.66 PL 030281 1995/10/03 137.70 PL 030281 1995/10/04 137.69 PL 030281 1995/10/05 137.73 PL 030281 1995/10/06 137.79 PL 030281 1995/10/07 138.31 PL 030281 1995/10/08 138.18 PL 030281 1995/10/09 137.99 PL 030281 1995/10/10 137.95 PL 030281 1995/10/11 137.91 PL 030281 1995/10/12 137.88 PL 030281 1995/10/13 137.81 PL 030281 1995/10/14 137.74 PL 030281 1995/10/15 137.91 PL 030281 1995/10/16 138.50 PL 030281 1995/10/17 138.25 PL 030281 1995/10/18 138.09 PL 030281 1995/10/19 137.98 PL 030281 1995/10/20 137.94 PL 030281 1995/10/21 137.89 PL 030281 1995/10/22 137.87 PL 030281 1995/10/23 138.18 PL 030281 1995/10/24 138.29 PL 030281 1995/10/25 138.07 PL 030281 1995/10/26 138.04 PL 030281 1995/10/27 138.00 PL 030281 1995/10/28 137.99 PL 030281 1995/10/29 138.46 PL 030281 1995/10/30 138.26 PL 030281 1995/10/31 138.45 PL 030281 1995/11/01 138.22 PL 030281 1995/11/02 138.21 PL