Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1972-06-29 Station: 030240 Saint-François - au parc des voltigeurs à Drummondville Bassin versant: 9930 km² Régime: Influencé Coordonnées: (NAD83) 45° 54' 53" // -72° 29' 27" Constante géodésique: aucune Date de création du fichier: 2012-06-23 06:00 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 030240 1965/10/05 25.65 PL 030240 1965/10/06 25.55 PL 030240 1965/10/07 25.31 PL 030240 1965/10/08 25.17 PL 030240 1965/10/09 25.27 PL 030240 1965/10/10 25.73 PL 030240 1965/10/11 25.55 PL 030240 1965/10/12 25.55 PL 030240 1965/10/13 25.52 PL 030240 1965/10/14 25.67 PL 030240 1965/10/15 25.52 PL 030240 1965/10/16 25.44 PL 030240 1965/10/17 25.93 PL 030240 1965/10/18 25.76 PL 030240 1965/10/19 25.43 PL 030240 1965/10/20 25.47 PL 030240 1965/10/21 25.40 PL 030240 1965/10/22 25.42 PL 030240 1965/10/23 25.37 PL 030240 1965/10/24 25.46 PL 030240 1965/10/25 25.60 PL 030240 1965/10/26 25.52 PL 030240 1965/10/27 25.42 PL 030240 1965/10/28 25.37 PL 030240 1965/10/29 25.33 PL 030240 1965/10/30 25.15 PL 030240 1965/10/31 25.20 PL 030240 1965/11/01 25.46 PL 030240 1965/11/02 25.72 PL 030240 1965/11/03 25.49 PL 030240 1965/11/04 25.45 PL 030240 1965/11/05 25.26 PL 030240 1965/11/06 25.24 PL 030240 1965/11/07 25.17 PL 030240 1965/11/08 25.16 PL 030240 1965/11/09 25.11 PL 030240 1965/11/10 25.26 PL 030240 1965/11/11 25.20 PL 030240 1965/11/12 25.11 PL 030240 1965/11/13 25.03 PL 030240 1965/11/14 25.06 PL 030240 1965/11/15 25.03 PL 030240 1965/11/16 24.94 PL 030240 1965/11/17 25.12 PL 030240 1965/11/18 25.98 PL 030240 1965/11/19 25.82 PL 030240 1965/11/20 25.60 PL 030240 1965/11/21 25.36 PL 030240 1965/11/22 25.30 PL 030240 1965/11/23 25.26 PL 030240 1965/11/24 25.33 PL 030240 1965/11/25 25.26 PL 030240 1965/11/26 25.25 PL 030240 1965/11/27 25.19 PL 030240 1965/11/28 25.09 PL 030240 1965/11/29 25.17 PL 030240 1965/11/30 030240 1965/12/01 030240 1965/12/02 030240 1965/12/03 030240 1965/12/04 030240 1965/12/05 030240 1965/12/06 030240 1965/12/07 030240 1965/12/08 030240 1965/12/09 030240 1965/12/10 030240 1965/12/11 030240 1965/12/12 030240 1965/12/13 030240 1965/12/14 030240 1965/12/15 030240 1965/12/16 25.09 PL 030240 1965/12/17 25.00 PL 030240 1965/12/18 24.91 PL 030240 1965/12/19 030240 1965/12/20 030240 1965/12/21 030240 1965/12/22 030240 1965/12/23 030240 1965/12/24 030240 1965/12/25 030240 1965/12/26 030240 1965/12/27 030240 1965/12/28 030240 1965/12/29 030240 1965/12/30 030240 1965/12/31 030240 1966/01/01 030240 1966/01/02 030240 1966/01/03 030240 1966/01/04 030240 1966/01/05 030240 1966/01/06 030240 1966/01/07 030240 1966/01/08 030240 1966/01/09 030240 1966/01/10 030240 1966/01/11 030240 1966/01/12 030240 1966/01/13 030240 1966/01/14 030240 1966/01/15 030240 1966/01/16 030240 1966/01/17 030240 1966/01/18 030240 1966/01/19 25.22 PL 030240 1966/01/20 030240 1966/01/21 030240 1966/01/22 030240 1966/01/23 030240 1966/01/24 030240 1966/01/25 030240 1966/01/26 030240 1966/01/27 030240 1966/01/28 030240 1966/01/29 030240 1966/01/30 030240 1966/01/31 030240 1966/02/01 030240 1966/02/02 030240 1966/02/03 030240 1966/02/04 030240 1966/02/05 030240 1966/02/06 030240 1966/02/07 030240 1966/02/08 030240 1966/02/09 030240 1966/02/10 030240 1966/02/11 030240 1966/02/12 030240 1966/02/13 030240 1966/02/14 030240 1966/02/15 030240 1966/02/16 030240 1966/02/17 030240 1966/02/18 030240 1966/02/19 030240 1966/02/20 030240 1966/02/21 030240 1966/02/22 030240 1966/02/23 030240 1966/02/24 030240 1966/02/25 030240 1966/02/26 030240 1966/02/27 030240 1966/02/28 030240 1966/03/01 030240 1966/03/02 030240 1966/03/03 030240 1966/03/04 030240 1966/03/05 030240 1966/03/06 030240 1966/03/07 030240 1966/03/08 030240 1966/03/09 030240 1966/03/10 030240 1966/03/11 030240 1966/03/12 030240 1966/03/13 030240 1966/03/14 030240 1966/03/15 030240 1966/03/16 030240 1966/03/17 030240 1966/03/18 030240 1966/03/19 030240 1966/03/20 030240 1966/03/21 030240 1966/03/22 030240 1966/03/23 030240 1966/03/24 030240 1966/03/25 030240 1966/03/26 030240 1966/03/27 030240 1966/03/28 030240 1966/03/29 030240 1966/03/30 030240 1966/03/31 030240 1966/04/01 030240 1966/04/02 030240 1966/04/03 030240 1966/04/04 030240 1966/04/05 030240 1966/04/06 030240 1966/04/07 030240 1966/04/08 030240 1966/04/09 030240 1966/04/10 030240 1966/04/11 030240 1966/04/12 030240 1966/04/13 25.63 PL 030240 1966/04/14 25.62 PL 030240 1966/04/15 25.51 PL 030240 1966/04/16 25.81 PL 030240 1966/04/17 25.88 PL 030240 1966/04/18 25.93 PL 030240 1966/04/19 25.96 PL 030240 1966/04/20 26.18 PL 030240 1966/04/21 25.81 PL 030240 1966/04/22 25.76 PL 030240 1966/04/23 26.23 PL 030240 1966/04/24 26.23 PL 030240 1966/04/25 26.05 PL 030240 1966/04/26 25.91 PL 030240 1966/04/27 25.93 PL 030240 1966/04/28 25.83 PL 030240 1966/04/29 25.78 PL 030240 1966/04/30 25.55 PL 030240 1966/05/01 25.33 PL 030240 1966/05/02 25.33 PL 030240 1966/05/03 25.38 PL 030240 1966/05/04 25.23 PL 030240 1966/05/05 25.13 PL 030240 1966/05/06 25.04 PL 030240 1966/05/07 25.20 PL 030240 1966/05/08 25.20 PL 030240 1966/05/09 25.10 PL 030240 1966/05/10 25.13 PL 030240 1966/05/11 25.05 PL 030240 1966/05/12 25.16 PL 030240 1966/05/13 25.11 PL 030240 1966/05/14 25.08 PL 030240 1966/05/15 25.26 PL 030240 1966/05/16 25.24 PL 030240 1966/05/17 25.12 PL 030240 1966/05/18 25.08 PL 030240 1966/05/19 25.18 PL 030240 1966/05/20 25.29 PL 030240 1966/05/21 25.73 PL 030240 1966/05/22 25.57 PL 030240 1966/05/23 25.48 PL 030240 1966/05/24 25.35 PL 030240 1966/05/25 25.33 PL 030240 1966/05/26 25.32 PL 030240 1966/05/27 25.13 PL 030240 1966/05/28 25.09 PL 030240 1966/05/29 25.17 PL 030240 1966/05/30 030240 1966/05/31 030240 1966/06/01 030240 1966/06/02 030240 1966/06/03 030240 1966/06/04 030240 1966/06/05 030240 1966/06/06 030240 1966/06/07 030240 1966/06/08 030240 1966/06/09 25.06 PL 030240 1966/06/10 030240 1966/06/11 030240 1966/06/12 030240 1966/06/13 030240 1966/06/14 030240 1966/06/15 030240 1966/06/16 030240 1966/06/17 030240 1966/06/18 030240 1966/06/19 030240 1966/06/20 030240 1966/06/21 030240 1966/06/22 030240 1966/06/23 030240 1966/06/24 030240 1966/06/25 030240 1966/06/26 030240 1966/06/27 030240 1966/06/28 030240 1966/06/29 030240 1966/06/30 030240 1966/07/01 030240 1966/07/02 030240 1966/07/03 030240 1966/07/04 030240 1966/07/05 030240 1966/07/06 030240 1966/07/07 030240 1966/07/08 030240 1966/07/09 030240 1966/07/10 030240 1966/07/11 030240 1966/07/12 030240 1966/07/13 030240 1966/07/14 030240 1966/07/15 030240 1966/07/16 030240 1966/07/17 030240 1966/07/18 030240 1966/07/19 24.66 PL 030240 1966/07/20 030240 1966/07/21 030240 1966/07/22 030240 1966/07/23 030240 1966/07/24 030240 1966/07/25 030240 1966/07/26 030240 1966/07/27 030240 1966/07/28 24.79 PL 030240 1966/07/29 24.70 PL 030240 1966/07/30 24.78 PL 030240 1966/07/31 24.88 PL 030240 1966/08/01 24.77 PL 030240 1966/08/02 24.72 PL 030240 1966/08/03 24.79 PL 030240 1966/08/04 24.79 PL 030240 1966/08/05 24.79 PL 030240 1966/08/06 24.80 PL 030240 1966/08/07 24.79 PL 030240 1966/08/08 24.71 PL 030240 1966/08/09 24.79 PL 030240 1966/08/10 24.97 PL 030240 1966/08/11 24.87 PL 030240 1966/08/12 24.88 PL 030240 1966/08/13 24.97 PL 030240 1966/08/14 25.44 PL 030240 1966/08/15 25.38 PL 030240 1966/08/16 24.97 PL 030240 1966/08/17 24.97 PL 030240 1966/08/18 25.14 PL 030240 1966/08/19 25.52 PL 030240 1966/08/20 25.24 PL 030240 1966/08/21 25.05 PL 030240 1966/08/22 24.88 PL 030240 1966/08/23 24.90 PL 030240 1966/08/24 24.83 PL 030240 1966/08/25 24.89 PL 030240 1966/08/26 24.87 PL 030240 1966/08/27 24.87 PL 030240 1966/08/28 24.78 PL 030240 1966/08/29 24.60 PL 030240 1966/08/30 24.88 PL 030240 1966/08/31 24.77 PL 030240 1966/09/01 24.79 PL 030240 1966/09/02 24.78 PL 030240 1966/09/03 24.80 PL 030240 1966/09/04 24.97 PL 030240 1966/09/05 24.83 PL 030240 1966/09/06 24.69 PL 030240 1966/09/07 24.74 PL 030240 1966/09/08 24.83 PL 030240 1966/09/09 24.97 PL 030240 1966/09/10 24.86 PL 030240 1966/09/11 24.86 PL 030240 1966/09/12 24.51 PL 030240 1966/09/13 24.68 PL 030240 1966/09/14 24.79 PL 030240 1966/09/15 24.70 PL 030240 1966/09/16 24.86 PL 030240 1966/09/17 24.89 PL 030240 1966/09/18 24.89 PL 030240 1966/09/19 24.69 PL 030240 1966/09/20 24.50 PL 030240 1966/09/21 24.84 PL 030240 1966/09/22 24.82 PL 030240 1966/09/23 24.92 PL 030240 1966/09/24 25.25 PL 030240 1966/09/25 25.61 PL 030240 1966/09/26 25.28 PL 030240 1966/09/27 24.89 PL 030240 1966/09/28 24.98 PL 030240 1966/09/29 24.80 PL 030240 1966/09/30 24.81 PL 030240 1966/10/01 24.73 PL 030240 1966/10/02 24.85 PL 030240 1966/10/03 24.79 PL 030240 1966/10/04 24.69 PL 030240 1966/10/05 24.87 PL 030240 1966/10/06 24.91 PL 030240 1966/10/07 24.85 PL 030240 1966/10/08 24.85 PL 030240 1966/10/09 24.85 PL 030240 1966/10/10 24.66 PL 030240 1966/10/11 24.65 PL 030240 1966/10/12 24.77 PL 030240 1966/10/13 24.92 PL 030240 1966/10/14 25.10 PL 030240 1966/10/15 24.74 PL 030240 1966/10/16 24.82 PL 030240 1966/10/17 24.55 PL 030240 1966/10/18 24.58 PL 030240 1966/10/19 24.73 PL 030240 1966/10/20 24.81 PL 030240 1966/10/21 25.04 PL 030240 1966/10/22 25.49 PL 030240 1966/10/23 25.35 PL 030240 1966/10/24 25.00 PL 030240 1966/10/25 24.89 PL 030240 1966/10/26 24.80 PL 030240 1966/10/27 24.76 PL 030240 1966/10/28 24.71 PL 030240 1966/10/29 24.71 PL 030240 1966/10/30 24.71 PL 030240 1966/10/31 24.52 PL 030240 1966/11/01 24.60 PL 030240 1966/11/02 24.72 PL 030240 1966/11/03 24.69 PL 030240 1966/11/04 24.64 PL 030240 1966/11/05 24.76 PL 030240 1966/11/06 24.78 PL 030240 1966/11/07 24.62 PL 030240 1966/11/08 24.62 PL 030240 1966/11/09 24.80 PL 030240 1966/11/10 24.80 PL 030240 1966/11/11 24.87 PL 030240 1966/11/12 24.92 PL 030240 1966/11/13 25.01 PL 030240 1966/11/14 24.91 PL 030240 1966/11/15 24.93 PL 030240 1966/11/16 24.75 PL 030240 1966/11/17 24.76 PL 030240 1966/11/18 24.74 PL 030240 1966/11/19 030240 1966/11/20 030240 1966/11/21 030240 1966/11/22 030240 1966/11/23 030240 1966/11/24 030240 1966/11/25 030240 1966/11/26 030240 1966/11/27 030240 1966/11/28 030240 1966/11/29 030240 1966/11/30 030240 1966/12/01 030240 1966/12/02 030240 1966/12/03 030240 1966/12/04 030240 1966/12/05 030240 1966/12/06 030240 1966/12/07 030240 1966/12/08 030240 1966/12/09 030240 1966/12/10 030240 1966/12/11 030240 1966/12/12 030240 1966/12/13 030240 1966/12/14 030240 1966/12/15 030240 1966/12/16 030240 1966/12/17 030240 1966/12/18 030240 1966/12/19 030240 1966/12/20 030240 1966/12/21 030240 1966/12/22 030240 1966/12/23 030240 1966/12/24 030240 1966/12/25 030240 1966/12/26 030240 1966/12/27 030240 1966/12/28 030240 1966/12/29 030240 1966/12/30 030240 1966/12/31 030240 1967/01/01 030240 1967/01/02 030240 1967/01/03 030240 1967/01/04 030240 1967/01/05 030240 1967/01/06 030240 1967/01/07 030240 1967/01/08 030240 1967/01/09 030240 1967/01/10 030240 1967/01/11 030240 1967/01/12 030240 1967/01/13 030240 1967/01/14 030240 1967/01/15 030240 1967/01/16 030240 1967/01/17 030240 1967/01/18 030240 1967/01/19 030240 1967/01/20 030240 1967/01/21 030240 1967/01/22 030240 1967/01/23 030240 1967/01/24 030240 1967/01/25 030240 1967/01/26 030240 1967/01/27 030240 1967/01/28 030240 1967/01/29 030240 1967/01/30 030240 1967/01/31 030240 1967/02/01 030240 1967/02/02 030240 1967/02/03 030240 1967/02/04 030240 1967/02/05 030240 1967/02/06 030240 1967/02/07 030240 1967/02/08 030240 1967/02/09 030240 1967/02/10 030240 1967/02/11 030240 1967/02/12 030240 1967/02/13 030240 1967/02/14 030240 1967/02/15 030240 1967/02/16 030240 1967/02/17 030240 1967/02/18 030240 1967/02/19 030240 1967/02/20 030240 1967/02/21 030240 1967/02/22 030240 1967/02/23 030240 1967/02/24 030240 1967/02/25 030240 1967/02/26 030240 1967/02/27 030240 1967/02/28 030240 1967/03/01 030240 1967/03/02 030240 1967/03/03 030240 1967/03/04 030240 1967/03/05 030240 1967/03/06 030240 1967/03/07 030240 1967/03/08 030240 1967/03/09 030240 1967/03/10 030240 1967/03/11 030240 1967/03/12 030240 1967/03/13 030240 1967/03/14 030240 1967/03/15 030240 1967/03/16 030240 1967/03/17 030240 1967/03/18 030240 1967/03/19 030240 1967/03/20 030240 1967/03/21 030240 1967/03/22 030240 1967/03/23 030240 1967/03/24 030240 1967/03/25 030240 1967/03/26 030240 1967/03/27 030240 1967/03/28 030240 1967/03/29 030240 1967/03/30 030240 1967/03/31 030240 1967/04/01 030240 1967/04/02 030240 1967/04/03 030240 1967/04/04 030240 1967/04/05 030240 1967/04/06 26.41 PL 030240 1967/04/07 26.07 PL 030240 1967/04/08 25.81 PL 030240 1967/04/09 25.68 PL 030240 1967/04/10 25.62 PL 030240 1967/04/11 25.98 PL 030240 1967/04/12 26.10 PL 030240 1967/04/13 25.78 PL 030240 1967/04/14 25.58 PL 030240 1967/04/15 25.49 PL 030240 1967/04/16 25.62 PL 030240 1967/04/17 25.64 PL 030240 1967/04/18 25.57 PL 030240 1967/04/19 25.97 PL 030240 1967/04/20 25.95 PL 030240 1967/04/21 25.73 PL 030240 1967/04/22 25.64 PL 030240 1967/04/23 25.76 PL 030240 1967/04/24 26.05 PL 030240 1967/04/25 25.83 PL 030240 1967/04/26 25.71 PL 030240 1967/04/27 25.77 PL 030240 1967/04/28 25.28 PL 030240 1967/04/29 25.19 PL 030240 1967/04/30 25.21 PL 030240 1967/05/01 25.00 PL 030240 1967/05/02 030240 1967/05/03 030240 1967/05/04 25.06 PL 030240 1967/05/05 25.55 PL 030240 1967/05/06 25.40 PL 030240 1967/05/07 25.22 PL 030240 1967/05/08 24.99 PL 030240 1967/05/09 25.03 PL 030240 1967/05/10 25.30 PL 030240 1967/05/11 030240 1967/05/12 030240 1967/05/13 030240 1967/05/14 030240 1967/05/15 25.05 PL 030240 1967/05/16 24.88 PL 030240 1967/05/17 25.40 PL 030240 1967/05/18 25.19 PL 030240 1967/05/19 25.23 PL 030240 1967/05/20 25.06 PL 030240 1967/05/21 25.64 PL 030240 1967/05/22 25.65 PL 030240 1967/05/23 25.47 PL 030240 1967/05/24 25.31 PL 030240 1967/05/25 25.28 PL 030240 1967/05/26 25.17 PL 030240 1967/05/27 25.36 PL 030240 1967/05/28 25.27 PL 030240 1967/05/29 25.33 PL 030240 1967/05/30 25.27 PL 030240 1967/05/31 25.04 PL 030240 1967/06/01 25.05 PL 030240 1967/06/02 24.95 PL 030240 1967/06/03 25.01 PL 030240 1967/06/04 24.87 PL 030240 1967/06/05 24.70 PL 030240 1967/06/06 24.59 PL 030240 1967/06/07 24.83 PL 030240 1967/06/08 24.61 PL 030240 1967/06/09 24.80 PL 030240 1967/06/10 24.80 PL 030240 1967/06/11 24.87 PL 030240 1967/06/12 24.89 PL 030240 1967/06/13 25.08 PL 030240 1967/06/14 25.08 PL 030240 1967/06/15 25.00 PL 030240 1967/06/16 24.95 PL 030240 1967/06/17 25.13 PL 030240 1967/06/18 25.29 PL 030240 1967/06/19 25.81 PL 030240 1967/06/20 030240 1967/06/21 030240 1967/06/22 030240 1967/06/23 030240 1967/06/24 030240 1967/06/25 030240 1967/06/26 25.28 PL 030240 1967/06/27 25.12 PL 030240 1967/06/28 25.58 PL 030240 1967/06/29 25.36 PL 030240 1967/06/30 25.26 PL 030240 1967/07/01 25.11 PL 030240 1967/07/02 25.06 PL 030240 1967/07/03 24.75 PL 030240 1967/07/04 24.53 PL 030240 1967/07/05 24.96 PL 030240 1967/07/06 24.84 PL 030240 1967/07/07 24.77 PL 030240 1967/07/08 24.77 PL 030240 1967/07/09 24.77 PL 030240 1967/07/10 24.59 PL 030240 1967/07/11 24.58 PL 030240 1967/07/12 24.75 PL 030240 1967/07/13 24.76 PL 030240 1967/07/14 24.79 PL 030240 1967/07/15 24.73 PL 030240 1967/07/16 24.77 PL 030240 1967/07/17 24.59 PL 030240 1967/07/18 24.59 PL 030240 1967/07/19 24.69 PL 030240 1967/07/20 24.61 PL 030240 1967/07/21 24.69 PL 030240 1967/07/22 24.69 PL 030240 1967/07/23 24.99 PL 030240 1967/07/24 24.68 PL 030240 1967/07/25 24.70 PL 030240 1967/07/26 25.44 PL 030240 1967/07/27 25.33 PL 030240 1967/07/28 25.06 PL 030240 1967/07/29 24.88 PL 030240 1967/07/30 24.97 PL 030240 1967/07/31 24.96 PL 030240 1967/08/01 24.87 PL 030240 1967/08/02 24.98 PL 030240 1967/08/03 25.15 PL 030240 1967/08/04 24.80 PL 030240 1967/08/05 24.88 PL 030240 1967/08/06 25.45 PL 030240 1967/08/07 25.30 PL 030240 1967/08/08 24.88 PL 030240 1967/08/09 24.89 PL 030240 1967/08/10 24.89 PL 030240 1967/08/11 25.43 PL 030240 1967/08/12 25.63 PL 030240 1967/08/13 25.34 PL 030240 1967/08/14 24.94 PL 030240 1967/08/15 24.89 PL 030240 1967/08/16 24.97 PL 030240 1967/08/17 24.89 PL 030240 1967/08/18 24.89 PL 030240 1967/08/19 24.90 PL 030240 1967/08/20 24.82 PL 030240 1967/08/21 24.85 PL 030240 1967/08/22 25.34 PL 030240 1967/08/23 25.19 PL 030240 1967/08/24 24.98 PL 030240 1967/08/25 24.89 PL 030240 1967/08/26 24.90 PL 030240 1967/08/27 24.89 PL 030240 1967/08/28 24.44 PL 030240 1967/08/29 24.72 PL 030240 1967/08/30 25.01 PL 030240 1967/08/31 25.02 PL 030240 1967/09/01 25.00 PL 030240 1967/09/02 25.17 PL 030240 1967/09/03 24.94 PL 030240 1967/09/04 24.79 PL 030240 1967/09/05 25.01 PL 030240 1967/09/06 25.19 PL 030240 1967/09/07 24.91 PL 030240 1967/09/08 24.90 PL 030240 1967/09/09 24.74 PL 030240 1967/09/10 24.83 PL 030240 1967/09/11 24.81 PL 030240 1967/09/12 25.09 PL 030240 1967/09/13 25.09 PL 030240 1967/09/14 24.91 PL 030240 1967/09/15 24.91 PL 030240 1967/09/16 24.83 PL 030240 1967/09/17 24.83 PL 030240 1967/09/18 24.66 PL 030240 1967/09/19 24.65 PL 030240 1967/09/20 24.79 PL 030240 1967/09/21 24.74 PL 030240 1967/09/22 24.70 PL 030240 1967/09/23 24.72 PL 030240 1967/09/24 24.70 PL 030240 1967/09/25 24.62 PL 030240 1967/09/26 24.72 PL 030240 1967/09/27 24.91 PL 030240 1967/09/28 24.83 PL 030240 1967/09/29 24.83 PL 030240 1967/09/30 24.76 PL 030240 1967/10/01 24.82 PL 030240 1967/10/02 24.65 PL 030240 1967/10/03 24.57 PL 030240 1967/10/04 24.75 PL 030240 1967/10/05 24.77 PL 030240 1967/10/06 24.77 PL 030240 1967/10/07 24.85 PL 030240 1967/10/08 24.79 PL 030240 1967/10/09 24.68 PL 030240 1967/10/10 24.76 PL 030240 1967/10/11 25.05 PL 030240 1967/10/12 25.77 PL 030240 1967/10/13 25.53 PL 030240 1967/10/14 25.13 PL 030240 1967/10/15 25.05 PL 030240 1967/10/16 25.09 PL 030240 1967/10/17 24.86 PL 030240 1967/10/18 25.05 PL 030240 1967/10/19 030240 1967/10/20 030240 1967/10/21 030240 1967/10/22 030240 1967/10/23 030240 1967/10/24 24.91 PL 030240 1967/10/25 24.67 PL 030240 1967/10/26 24.84 PL 030240 1967/10/27 25.10 PL 030240 1967/10/28 25.30 PL 030240 1967/10/29 25.24 PL 030240 1967/10/30 24.83 PL 030240 1967/10/31 24.65 PL 030240 1967/11/01 25.06 PL 030240 1967/11/02 24.88 PL 030240 1967/11/03 25.08 PL 030240 1967/11/04 25.08 PL 030240 1967/11/05 24.96 PL 030240 1967/11/06 24.96 PL 030240 1967/11/07 25.08 PL 030240 1967/11/08 24.96 PL 030240 1967/11/09 24.90 PL 030240 1967/11/10 24.86 PL 030240 1967/11/11 24.83 PL 030240 1967/11/12 24.83 PL 030240 1967/11/13 24.68 PL 030240 1967/11/14 24.95 PL 030240 1967/11/15 25.12 PL 030240 1967/11/16 24.94 PL 030240 1967/11/17 24.86 PL 030240 1967/11/18 24.84 PL 030240 1967/11/19 24.70 PL 030240 1967/11/20 24.85 PL 030240 1967/11/21 24.85 PL 030240 1967/11/22 24.87 PL 030240 1967/11/23 24.98 PL 030240 1967/11/24 25.07 PL 030240 1967/11/25 25.16 PL 030240 1967/11/26 25.20 PL 030240 1967/11/27 25.22 PL 030240 1967/11/28 25.34 PL 030240 1967/11/29 25.25 PL 030240 1967/11/30 25.10 PL 030240 1967/12/01 25.05 PL 030240 1967/12/02 24.85 PL 030240 1967/12/03 25.05 PL 030240 1967/12/04 24.79 PL 030240 1967/12/05 24.63 PL 030240 1967/12/06 25.00 PL 030240 1967/12/07 25.00 PL 030240 1967/12/08 24.94 PL 030240 1967/12/09 24.94 PL 030240 1967/12/10 24.91 PL 030240 1967/12/11 24.86 PL 030240 1967/12/12 24.81 PL 030240 1967/12/13 25.36 PL 030240 1967/12/14 030240 1967/12/15 030240 1967/12/16 030240 1967/12/17 030240 1967/12/18 030240 1967/12/19 030240 1967/12/20 030240 1967/12/21 030240 1967/12/22 030240 1967/12/23 030240 1967/12/24 030240 1967/12/25 030240 1967/12/26 030240 1967/12/27 030240 1967/12/28 030240 1967/12/29 030240 1967/12/30 030240 1967/12/31 030240 1968/01/01 030240 1968/01/02 030240 1968/01/03 030240 1968/01/04 030240 1968/01/05 030240 1968/01/06 030240 1968/01/07 030240 1968/01/08 030240 1968/01/09 030240 1968/01/10 030240 1968/01/11 030240 1968/01/12 030240 1968/01/13 030240 1968/01/14 030240 1968/01/15 030240 1968/01/16 030240 1968/01/17 030240 1968/01/18 030240 1968/01/19 030240 1968/01/20 030240 1968/01/21 030240 1968/01/22 030240 1968/01/23 030240 1968/01/24 030240 1968/01/25 030240 1968/01/26 030240 1968/01/27 030240 1968/01/28 030240 1968/01/29 030240 1968/01/30 030240 1968/01/31 030240 1968/02/01 030240 1968/02/02 030240 1968/02/03 030240 1968/02/04 030240 1968/02/05 030240 1968/02/06 030240 1968/02/07 030240 1968/02/08 030240 1968/02/09 030240 1968/02/10 030240 1968/02/11 030240 1968/02/12 030240 1968/02/13 030240 1968/02/14 030240 1968/02/15 030240 1968/02/16 030240 1968/02/17 030240 1968/02/18 030240 1968/02/19 030240 1968/02/20 030240 1968/02/21 030240 1968/02/22 030240 1968/02/23 030240 1968/02/24 030240 1968/02/25 030240 1968/02/26 030240 1968/02/27 030240 1968/02/28 030240 1968/02/29 030240 1968/03/01 030240 1968/03/02 030240 1968/03/03 030240 1968/03/04 030240 1968/03/05 030240 1968/03/06 030240 1968/03/07 030240 1968/03/08 030240 1968/03/09 030240 1968/03/10 030240 1968/03/11 030240 1968/03/12 030240 1968/03/13 030240 1968/03/14 030240 1968/03/15 030240 1968/03/16 030240 1968/03/17 030240 1968/03/18 030240 1968/03/19 030240 1968/03/20 030240 1968/03/21 030240 1968/03/22 030240 1968/03/23 030240 1968/03/24 030240 1968/03/25 030240 1968/03/26 030240 1968/03/27 030240 1968/03/28 030240 1968/03/29 030240 1968/03/30 030240 1968/03/31 030240 1968/04/01 030240 1968/04/02 030240 1968/04/03 030240 1968/04/04 030240 1968/04/05 030240 1968/04/06 030240 1968/04/07 030240 1968/04/08 030240 1968/04/09 030240 1968/04/10 030240 1968/04/11 030240 1968/04/12 030240 1968/04/13 030240 1968/04/14 030240 1968/04/15 030240 1968/04/16 030240 1968/04/17 030240 1968/04/18 030240 1968/04/19 030240 1968/04/20 030240 1968/04/21 030240 1968/04/22 030240 1968/04/23 030240 1968/04/24 030240 1968/04/25 030240 1968/04/26 030240 1968/04/27 030240 1968/04/28 030240 1968/04/29 030240 1968/04/30 030240 1968/05/01 030240 1968/05/02 030240 1968/05/03 030240 1968/05/04 030240 1968/05/05 030240 1968/05/06 030240 1968/05/07 030240 1968/05/08 030240 1968/05/09 030240 1968/05/10 030240 1968/05/11 030240 1968/05/12 030240 1968/05/13 24.88 PL 030240 1968/05/14 24.83 PL 030240 1968/05/15 24.78 PL 030240 1968/05/16 24.79 PL 030240 1968/05/17 24.80 PL 030240 1968/05/18 24.98 PL 030240 1968/05/19 25.12 PL 030240 1968/05/20 25.21 PL 030240 1968/05/21 25.43 PL 030240 1968/05/22 25.81 PL 030240 1968/05/23 25.62 PL 030240 1968/05/24 25.40 PL 030240 1968/05/25 25.09 PL 030240 1968/05/26 25.03 PL 030240 1968/05/27 24.89 PL 030240 1968/05/28 24.81 PL 030240 1968/05/29 24.86 PL 030240 1968/05/30 24.82 PL 030240 1968/05/31 24.81 PL 030240 1968/06/01 24.87 PL 030240 1968/06/02 25.08 PL 030240 1968/06/03 25.00 PL 030240 1968/06/04 24.91 PL 030240 1968/06/05 24.87 PL 030240 1968/06/06 24.96 PL 030240 1968/06/07 24.83 PL 030240 1968/06/08 24.92 PL 030240 1968/06/09 24.65 PL 030240 1968/06/10 24.60 PL 030240 1968/06/11 24.93 PL 030240 1968/06/12 25.03 PL 030240 1968/06/13 24.92 PL 030240 1968/06/14 24.77 PL 030240 1968/06/15 24.83 PL 030240 1968/06/16 24.81 PL 030240 1968/06/17 24.66 PL 030240 1968/06/18 24.70 PL 030240 1968/06/19 24.81 PL 030240 1968/06/20 24.88 PL 030240 1968/06/21 24.79 PL 030240 1968/06/22 24.85 PL 030240 1968/06/23 24.92 PL 030240 1968/06/24 24.86 PL 030240 1968/06/25 24.91 PL 030240 1968/06/26 25.02 PL 030240 1968/06/27 25.01 PL 030240 1968/06/28 24.90 PL 030240 1968/06/29 24.77 PL 030240 1968/06/30 24.85 PL 030240 1968/07/01 24.71 PL 030240 1968/07/02 24.82 PL 030240 1968/07/03 25.06 PL 030240 1968/07/04 25.07 PL 030240 1968/07/05 24.92 PL 030240 1968/07/06 24.84 PL 030240 1968/07/07 24.84 PL 030240 1968/07/08 24.83 PL 030240 1968/07/09 24.82 PL 030240 1968/07/10 24.91 PL 030240 1968/07/11 25.28 PL 030240 1968/07/12 25.79 PL 030240 1968/07/13 24.64 PL 030240 1968/07/14 24.98 PL 030240 1968/07/15 24.72 PL 030240 1968/07/16 24.73 PL 030240 1968/07/17 24.70 PL 030240 1968/07/18 24.59 PL 030240 1968/07/19 24.64 PL 030240 1968/07/20 24.49 PL 030240 1968/07/21 24.70 PL 030240 1968/07/22 24.70 PL 030240 1968/07/23 24.88 PL 030240 1968/07/24 24.43 PL 030240 1968/07/25 24.35 PL 030240 1968/07/26 24.64 PL 030240 1968/07/27 24.67 PL 030240 1968/07/28 24.67 PL 030240 1968/07/29 24.70 PL 030240 1968/07/30 25.01 PL 030240 1968/07/31 24.92 PL 030240 1968/08/01 24.83 PL 030240 1968/08/02 25.09 PL 030240 1968/08/03 25.04 PL 030240 1968/08/04 25.04 PL 030240 1968/08/05 24.92 PL 030240 1968/08/06 24.83 PL 030240 1968/08/07 24.88 PL 030240 1968/08/08 24.92 PL 030240 1968/08/09 24.80 PL 030240 1968/08/10 24.87 PL 030240 1968/08/11 24.78 PL 030240 1968/08/12 24.77 PL 030240 1968/08/13 24.82 PL 030240 1968/08/14 24.78 PL 030240 1968/08/15 24.78 PL 030240 1968/08/16 24.77 PL 030240 1968/08/17 24.73 PL 030240 1968/08/18 24.77 PL 030240 1968/08/19 24.70 PL 030240 1968/08/20 24.68 PL 030240 1968/08/21 24.77 PL 030240 1968/08/22 24.78 PL 030240 1968/08/23 24.78 PL 030240 1968/08/24 24.81 PL 030240 1968/08/25 24.50 PL 030240 1968/08/26 24.68 PL 030240 1968/08/27 24.63 PL 030240 1968/08/28 24.63 PL 030240 1968/08/29 24.77 PL 030240 1968/08/30 24.72 PL 030240 1968/08/31 24.71 PL 030240 1968/09/01 24.71 PL 030240 1968/09/02 24.68 PL 030240 1968/09/03 24.62 PL 030240 1968/09/04 24.71 PL 030240 1968/09/05 24.77 PL 030240 1968/09/06 24.73 PL 030240 1968/09/07 24.75 PL 030240 1968/09/08 24.81 PL 030240 1968/09/09 24.81 PL 030240 1968/09/10 24.77 PL 030240 1968/09/11 24.73 PL 030240 1968/09/12 24.68 PL 030240 1968/09/13 24.55 PL 030240 1968/09/14 24.63 PL 030240 1968/09/15 24.63 PL 030240 1968/09/16 24.61 PL 030240 1968/09/17 24.66 PL 030240 1968/09/18 24.82 PL 030240 1968/09/19 24.54 PL 030240 1968/09/20 24.69 PL 030240 1968/09/21 24.69 PL 030240 1968/09/22 24.68 PL 030240 1968/09/23 24.60 PL 030240 1968/09/24 24.73 PL 030240 1968/09/25 24.69 PL 030240 1968/09/26 24.68 PL 030240 1968/09/27 24.69 PL 030240 1968/09/28 24.69 PL 030240 1968/09/29 24.72 PL 030240 1968/09/30 24.56 PL 030240 1968/10/01 24.73 PL 030240 1968/10/02 24.71 PL 030240 1968/10/03 24.69 PL 030240 1968/10/04 24.69 PL 030240 1968/10/05 24.69 PL 030240 1968/10/06 24.69 PL 030240 1968/10/07 24.68 PL 030240 1968/10/08 24.77 PL 030240 1968/10/09 24.82 PL 030240 1968/10/10 24.82 PL 030240 1968/10/11 24.76 PL 030240 1968/10/12 24.73 PL 030240 1968/10/13 24.74 PL 030240 1968/10/14 24.82 PL 030240 1968/10/15 25.19 PL 030240 1968/10/16 25.08 PL 030240 1968/10/17 24.83 PL 030240 1968/10/18 24.74 PL 030240 1968/10/19 24.74 PL 030240 1968/10/20 24.71 PL 030240 1968/10/21 24.59 PL 030240 1968/10/22 24.63 PL 030240 1968/10/23 24.63 PL 030240 1968/10/24 24.73 PL 030240 1968/10/25 24.78 PL 030240 1968/10/26 24.55 PL 030240 1968/10/27 24.81 PL 030240 1968/10/28 24.73 PL 030240 1968/10/29 24.59 PL 030240 1968/10/30 24.82 PL 030240 1968/10/31 24.86 PL 030240 1968/11/01 24.73 PL 030240 1968/11/02 24.72 PL 030240 1968/11/03 24.63 PL 030240 1968/11/04 24.60 PL 030240 1968/11/05 24.73 PL 030240 1968/11/06 24.63 PL 030240 1968/11/07 24.55 PL 030240 1968/11/08 24.59 PL 030240 1968/11/09 24.68 PL 030240 1968/11/10 24.68 PL 030240 1968/11/11 24.59 PL 030240 1968/11/12 24.73 PL 030240 1968/11/13 24.78 PL 030240 1968/11/14 24.73 PL 030240 1968/11/15 24.73 PL 030240 1968/11/16 24.73 PL 030240 1968/11/17 24.69 PL 030240 1968/11/18 24.59 PL 030240 1968/11/19 24.81 PL 030240 1968/11/20 25.23 PL 030240 1968/11/21 25.51 PL 030240 1968/11/22 25.23 PL 030240 1968/11/23 25.05 PL 030240 1968/11/24 24.91 PL 030240 1968/11/25 25.14 PL 030240 1968/11/26 25.19 PL 030240 1968/11/27 25.31 PL 030240 1968/11/28 25.05 PL 030240 1968/11/29 25.05 PL 030240 1968/11/30 25.63 PL 030240 1968/12/01 25.67 PL 030240 1968/12/02 25.37 PL 030240 1968/12/03 25.10 PL 030240 1968/12/04 25.10 PL 030240 1968/12/05 25.09 PL 030240 1968/12/06 25.11 PL 030240 1968/12/07 26.19 PL 030240 1968/12/08 24.50 PL 030240 1968/12/09 25.14 PL 030240 1968/12/10 24.91 PL 030240 1968/12/11 25.08 PL 030240 1968/12/12 25.05 PL 030240 1968/12/13 25.19 PL 030240 1968/12/14 25.19 PL 030240 1968/12/15 25.28 PL 030240 1968/12/16 25.78 PL 030240 1968/12/17 25.69 PL 030240 1968/12/18 25.79 PL 030240 1968/12/19 25.82 PL 030240 1968/12/20 25.74 PL 030240 1968/12/21 25.80 PL 030240 1968/12/22 25.66 PL 030240 1968/12/23 25.60 PL 030240 1968/12/24 25.65 PL 030240 1968/12/25 25.65 PL 030240 1968/12/26 030240 1968/12/27 030240 1968/12/28 030240 1968/12/29 030240 1968/12/30 030240 1968/12/31 030240 1969/01/01 030240 1969/01/02 030240 1969/01/03 030240 1969/01/04 030240 1969/01/05 030240 1969/01/06 030240 1969/01/07 030240 1969/01/08 030240 1969/01/09 030240 1969/01/10 030240 1969/01/11 030240 1969/01/12 030240 1969/01/13 030240 1969/01/14 25.38 PL 030240 1969/01/15 25.55 PL 030240 1969/01/16 25.56 PL 030240 1969/01/17 25.55 PL 030240 1969/01/18 25.51 PL 030240 1969/01/19 25.52 PL 030240 1969/01/20 25.54 PL 030240 1969/01/21 25.55 PL 030240 1969/01/22 25.56 PL 030240 1969/01/23 25.46 PL 030240 1969/01/24 25.49 PL 030240 1969/01/25 25.51 PL 030240 1969/01/26 25.51 PL 030240 1969/01/27 25.55 PL 030240 1969/01/28 25.47 PL 030240 1969/01/29 25.55 PL 030240 1969/01/30 25.63 PL 030240 1969/01/31 25.60 PL 030240 1969/02/01 25.64 PL 030240 1969/02/02 25.73 PL 030240 1969/02/03 25.64 PL 030240 1969/02/04 25.68 PL 030240 1969/02/05 25.72 PL 030240 1969/02/06 25.67 PL 030240 1969/02/07 25.68 PL 030240 1969/02/08 25.68 PL 030240 1969/02/09 25.68 PL 030240 1969/02/10 25.64 PL 030240 1969/02/11 25.56 PL 030240 1969/02/12 25.61 PL 030240 1969/02/13 25.64 PL 030240 1969/02/14 25.60 PL 030240 1969/02/15 25.58 PL 030240 1969/02/16 25.58 PL 030240 1969/02/17 25.48 PL 030240 1969/02/18 25.48 PL 030240 1969/02/19 25.48 PL 030240 1969/02/20 25.36 PL 030240 1969/02/21 25.33 PL 030240 1969/02/22 25.37 PL 030240 1969/02/23 25.48 PL 030240 1969/02/24 25.46 PL 030240 1969/02/25 25.40 PL 030240 1969/02/26 25.44 PL 030240 1969/02/27 25.52 PL 030240 1969/02/28 25.52 PL 030240 1969/03/01 25.48 PL 030240 1969/03/02 25.49 PL 030240 1969/03/03 25.34 PL 030240 1969/03/04 25.44 PL 030240 1969/03/05 25.44 PL 030240 1969/03/06 25.48 PL 030240 1969/03/07 25.46 PL 030240 1969/03/08 25.38 PL 030240 1969/03/09 25.35 PL 030240 1969/03/10 25.26 PL 030240 1969/03/11 25.43 PL 030240 1969/03/12 25.38 PL 030240 1969/03/13 25.48 PL 030240 1969/03/14 25.48 PL 030240 1969/03/15 25.54 PL 030240 1969/03/16 25.58 PL 030240 1969/03/17 25.46 PL 030240 1969/03/18 25.40 PL 030240 1969/03/19 25.35 PL 030240 1969/03/20 25.36 PL 030240 1969/03/21 25.35 PL 030240 1969/03/22 25.36 PL 030240 1969/03/23 25.35 PL 030240 1969/03/24 25.48 PL 030240 1969/03/25 25.40 PL 030240 1969/03/26 25.59 PL 030240 1969/03/27 25.72 PL 030240 1969/03/28 25.88 PL 030240 1969/03/29 25.77 PL 030240 1969/03/30 25.68 PL 030240 1969/03/31 25.61 PL 030240 1969/04/01 25.54 PL 030240 1969/04/02 25.44 PL 030240 1969/04/03 25.32 PL 030240 1969/04/04 25.27 PL 030240 1969/04/05 25.18 PL 030240 1969/04/06 25.23 PL 030240 1969/04/07 25.23 PL 030240 1969/04/08 25.43 PL 030240 1969/04/09 25.58 PL 030240 1969/04/10 25.87 PL 030240 1969/04/11 26.44 PL 030240 1969/04/12 27.51 PL 030240 1969/04/13 27.19 PL 030240 1969/04/14 26.83 PL 030240 1969/04/15 26.92 PL 030240 1969/04/16 27.15 PL 030240 1969/04/17 27.28 PL 030240 1969/04/18 27.37 PL 030240 1969/04/19 27.29 PL 030240 1969/04/20 27.10 PL 030240 1969/04/21 26.78 PL 030240 1969/04/22 26.60 PL 030240 1969/04/23 26.55 PL 030240 1969/04/24 26.51 PL 030240 1969/04/25 26.54 PL 030240 1969/04/26 26.37 PL 030240 1969/04/27 26.23 PL 030240 1969/04/28 26.10 PL 030240 1969/04/29 26.21 PL 030240 1969/04/30 26.68 PL 030240 1969/05/01 26.63 PL 030240 1969/05/02 26.47 PL 030240 1969/05/03 26.31 PL 030240 1969/05/04 26.13 PL 030240 1969/05/05 26.05 PL 030240 1969/05/06 26.13 PL 030240 1969/05/07 25.85 PL 030240 1969/05/08 25.72 PL 030240 1969/05/09 25.40 PL 030240 1969/05/10 25.55 PL 030240 1969/05/11 26.22 PL 030240 1969/05/12 26.12 PL 030240 1969/05/13 26.09 PL 030240 1969/05/14 25.98 PL 030240 1969/05/15 25.94 PL 030240 1969/05/16 25.81 PL 030240 1969/05/17 25.71 PL 030240 1969/05/18 25.61 PL 030240 1969/05/19 25.76 PL 030240 1969/05/20 25.98 PL 030240 1969/05/21 26.76 PL 030240 1969/05/22 26.76 PL 030240 1969/05/23 26.39 PL 030240 1969/05/24 26.16 PL 030240 1969/05/25 25.94 PL 030240 1969/05/26 25.75 PL 030240 1969/05/27 25.57 PL 030240 1969/05/28 25.39 PL 030240 1969/05/29 25.30 PL 030240 1969/05/30 25.31 PL 030240 1969/05/31 25.22 PL 030240 1969/06/01 25.02 PL 030240 1969/06/02 24.90 PL 030240 1969/06/03 24.88 PL 030240 1969/06/04 24.87 PL 030240 1969/06/05 25.06 PL 030240 1969/06/06 25.06 PL 030240 1969/06/07 25.06 PL 030240 1969/06/08 25.10 PL 030240 1969/06/09 24.96 PL 030240 1969/06/10 24.74 PL 030240 1969/06/11 24.87 PL 030240 1969/06/12 24.80 PL 030240 1969/06/13 24.78 PL 030240 1969/06/14 24.81 PL 030240 1969/06/15 24.96 PL 030240 1969/06/16 24.76 PL 030240 1969/06/17 25.13 PL 030240 1969/06/18 25.30 PL 030240 1969/06/19 25.13 PL 030240 1969/06/20 24.98 PL 030240 1969/06/21 24.90 PL 030240 1969/06/22 24.94 PL 030240 1969/06/23 24.84 PL 030240 1969/06/24 24.81 PL 030240 1969/06/25 25.07 PL 030240 1969/06/26 25.12 PL 030240 1969/06/27 25.12 PL 030240 1969/06/28 25.03 PL 030240 1969/06/29 24.98 PL 030240 1969/06/30 24.69 PL 030240 1969/07/01 24.79 PL 030240 1969/07/02 25.85 PL 030240 1969/07/03 25.62 PL 030240 1969/07/04 25.29 PL 030240 1969/07/05 25.00 PL 030240 1969/07/06 25.01 PL 030240 1969/07/07 24.93 PL 030240 1969/07/08 24.88 PL 030240 1969/07/09 24.87 PL 030240 1969/07/10 24.81 PL 030240 1969/07/11 24.74 PL 030240 1969/07/12 24.74 PL 030240 1969/07/13 25.11 PL 030240 1969/07/14 25.39 PL 030240 1969/07/15 25.22 PL 030240 1969/07/16 25.15 PL 030240 1969/07/17 25.10 PL 030240 1969/07/18 25.12 PL 030240 1969/07/19 25.07 PL 030240 1969/07/20 24.70 PL 030240 1969/07/21 24.65 PL 030240 1969/07/22 24.41 PL 030240 1969/07/23 24.81 PL 030240 1969/07/24 24.76 PL 030240 1969/07/25 24.81 PL 030240 1969/07/26 24.66 PL 030240 1969/07/27 24.68 PL 030240 1969/07/28 24.65 PL 030240 1969/07/29 24.69 PL 030240 1969/07/30 24.82 PL 030240 1969/07/31 24.87 PL 030240 1969/08/01 24.93 PL 030240 1969/08/02 24.84 PL 030240 1969/08/03 24.84 PL 030240 1969/08/04 24.74 PL 030240 1969/08/05 24.74 PL 030240 1969/08/06 24.84 PL 030240 1969/08/07 24.84 PL 030240 1969/08/08 24.94 PL 030240 1969/08/09 24.98 PL 030240 1969/08/10 25.03 PL 030240 1969/08/11 24.84 PL 030240 1969/08/12 24.84 PL 030240 1969/08/13 25.02 PL 030240 1969/08/14 24.98 PL 030240 1969/08/15 24.89 PL 030240 1969/08/16 24.79 PL 030240 1969/08/17 24.74 PL 030240 1969/08/18 24.59 PL 030240 1969/08/19 24.71 PL 030240 1969/08/20 25.01 PL 030240 1969/08/21 25.23 PL 030240 1969/08/22 25.07 PL 030240 1969/08/23 24.94 PL 030240 1969/08/24 24.88 PL 030240 1969/08/25 24.88 PL 030240 1969/08/26 24.88 PL 030240 1969/08/27 25.26 PL 030240 1969/08/28 25.20 PL 030240 1969/08/29 030240 1969/08/30 030240 1969/08/31 030240 1969/09/01 030240 1969/09/02 030240 1969/09/03 030240 1969/09/04 030240 1969/09/05 030240 1969/09/06 030240 1969/09/07 030240 1969/09/08 030240 1969/09/09 030240 1969/09/10 030240 1969/09/11 030240 1969/09/12 030240 1969/09/13 030240 1969/09/14 030240 1969/09/15 030240 1969/09/16 030240 1969/09/17 030240 1969/09/18 030240 1969/09/19 030240 1969/09/20 030240 1969/09/21 030240 1969/09/22 030240 1969/09/23 030240 1969/09/24 030240 1969/09/25 030240 1969/09/26 030240 1969/09/27 030240 1969/09/28 030240 1969/09/29 030240 1969/09/30 030240 1969/10/01 24.85 PL 030240 1969/10/02 24.76 PL 030240 1969/10/03 24.80 PL 030240 1969/10/04 24.80 PL 030240 1969/10/05 24.82 PL 030240 1969/10/06 24.76 PL 030240 1969/10/07 24.59 PL 030240 1969/10/08 24.73 PL 030240 1969/10/09 24.68 PL 030240 1969/10/10 24.69 PL 030240 1969/10/11 24.69 PL 030240 1969/10/12 24.73 PL 030240 1969/10/13 24.54 PL 030240 1969/10/14 24.44 PL 030240 1969/10/15 24.69 PL 030240 1969/10/16 24.64 PL 030240 1969/10/17 24.68 PL 030240 1969/10/18 24.68 PL 030240 1969/10/19 24.65 PL 030240 1969/10/20 24.55 PL 030240 1969/10/21 24.64 PL 030240 1969/10/22 24.83 PL 030240 1969/10/23 24.98 PL 030240 1969/10/24 24.93 PL 030240 1969/10/25 24.87 PL 030240 1969/10/26 24.79 PL 030240 1969/10/27 25.01 PL 030240 1969/10/28 25.20 PL 030240 1969/10/29 25.16 PL 030240 1969/10/30 25.11 PL 030240 1969/10/31 24.79 PL 030240 1969/11/01 24.86 PL 030240 1969/11/02 24.82 PL 030240 1969/11/03 24.66 PL 030240 1969/11/04 24.85 PL 030240 1969/11/05 25.11 PL 030240 1969/11/06 26.06 PL 030240 1969/11/07 26.79 PL 030240 1969/11/08 26.20 PL 030240 1969/11/09 25.77 PL 030240 1969/11/10 25.57 PL 030240 1969/11/11 25.33 PL 030240 1969/11/12 25.26 PL 030240 1969/11/13 25.45 PL 030240 1969/11/14 25.49 PL 030240 1969/11/15 25.51 PL 030240 1969/11/16 25.54 PL 030240 1969/11/17 25.45 PL 030240 1969/11/18 25.25 PL 030240 1969/11/19 25.19 PL 030240 1969/11/20 25.15 PL 030240 1969/11/21 25.36 PL 030240 1969/11/22 25.42 PL 030240 1969/11/23 25.25 PL 030240 1969/11/24 25.07 PL 030240 1969/11/25 25.08 PL 030240 1969/11/26 25.06 PL 030240 1969/11/27 25.01 PL 030240 1969/11/28 25.02 PL 030240 1969/11/29 24.99 PL 030240 1969/11/30 24.92 PL 030240 1969/12/01 24.88 PL 030240 1969/12/02 24.90 PL 030240 1969/12/03 25.05 PL 030240 1969/12/04 24.90 PL 030240 1969/12/05 24.92 PL 030240 1969/12/06 25.01 PL 030240 1969/12/07 24.93 PL 030240 1969/12/08 24.74 PL 030240 1969/12/09 24.79 PL 030240 1969/12/10 25.06 PL 030240 1969/12/11 25.25 PL 030240 1969/12/12 25.65 PL 030240 1969/12/13 26.34 PL 030240 1969/12/14 25.93 PL 030240 1969/12/15 25.32 PL 030240 1969/12/16 25.15 PL 030240 1969/12/17 25.15 PL 030240 1969/12/18 25.05 PL 030240 1969/12/19 25.06 PL 030240 1969/12/20 25.23 PL 030240 1969/12/21 25.00 PL 030240 1969/12/22 24.78 PL 030240 1969/12/23 24.91 PL 030240 1969/12/24 25.60 PL 030240 1969/12/25 25.24 PL 030240 1969/12/26 25.33 PL 030240 1969/12/27 25.29 PL 030240 1969/12/28 25.27 PL 030240 1969/12/29 25.47 PL 030240 1969/12/30 25.69 PL 030240 1969/12/31 25.65 PL 030240 1970/01/01 25.74 PL 030240 1970/01/02 25.69 PL 030240 1970/01/03 25.74 PL 030240 1970/01/04 25.66 PL 030240 1970/01/05 25.59 PL 030240 1970/01/06 25.56 PL 030240 1970/01/07 25.63 PL 030240 1970/01/08 25.56 PL 030240 1970/01/09 25.55 PL 030240 1970/01/10 25.61 PL 030240 1970/01/11 25.63 PL 030240 1970/01/12 25.54 PL 030240 1970/01/13 25.55 PL 030240 1970/01/14 25.55 PL 030240 1970/01/15 25.65 PL 030240 1970/01/16 25.55 PL 030240 1970/01/17 25.63 PL 030240 1970/01/18 25.59 PL 030240 1970/01/19 25.60 PL 030240 1970/01/20 25.49 PL 030240 1970/01/21 25.50 PL 030240 1970/01/22 25.60 PL 030240 1970/01/23 25.59 PL 030240 1970/01/24 25.73 PL 030240 1970/01/25 25.51 PL 030240 1970/01/26 25.49 PL 030240 1970/01/27 25.41 PL 030240 1970/01/28 25.41 PL 030240 1970/01/29 25.52 PL 030240 1970/01/30 25.54 PL 030240 1970/01/31 25.48 PL 030240 1970/02/01 25.55 PL 030240 1970/02/02 25.43 PL 030240 1970/02/03 25.51 PL 030240 1970/02/04 25.51 PL 030240 1970/02/05 25.82 PL 030240 1970/02/06 26.00 PL 030240 1970/02/07 25.90 PL 030240 1970/02/08 25.92 PL 030240 1970/02/09 25.81 PL 030240 1970/02/10 25.74 PL 030240 1970/02/11 25.73 PL 030240 1970/02/12 25.73 PL 030240 1970/02/13 25.78 PL 030240 1970/02/14 25.87 PL 030240 1970/02/15 25.91 PL 030240 1970/02/16 25.83 PL 030240 1970/02/17 25.78 PL 030240 1970/02/18 25.77 PL 030240 1970/02/19 25.73 PL 030240 1970/02/20 25.68 PL 030240 1970/02/21 25.65 PL 030240 1970/02/22 25.60 PL 030240 1970/02/23 25.59 PL 030240 1970/02/24 25.55 PL 030240 1970/02/25 25.55 PL 030240 1970/02/26 25.64 PL 030240 1970/02/27 25.60 PL 030240 1970/02/28 25.60 PL 030240 1970/03/01 25.55 PL 030240 1970/03/02 25.46 PL 030240 1970/03/03 25.38 PL 030240 1970/03/04 25.55 PL 030240 1970/03/05 25.51 PL 030240 1970/03/06 25.50 PL 030240 1970/03/07 25.51 PL 030240 1970/03/08 25.48 PL 030240 1970/03/09 25.45 PL 030240 1970/03/10 25.42 PL 030240 1970/03/11 25.44 PL 030240 1970/03/12 25.52 PL 030240 1970/03/13 25.49 PL 030240 1970/03/14 25.58 PL 030240 1970/03/15 25.57 PL 030240 1970/03/16 25.44 PL 030240 1970/03/17 25.34 PL 030240 1970/03/18 25.41 PL 030240 1970/03/19 25.40 PL 030240 1970/03/20 25.40 PL 030240 1970/03/21 25.43 PL 030240 1970/03/22 25.44 PL 030240 1970/03/23 25.40 PL 030240 1970/03/24 25.62 PL 030240 1970/03/25 25.64 PL 030240 1970/03/26 25.59 PL 030240 1970/03/27 25.57 PL 030240 1970/03/28 25.59 PL 030240 1970/03/29 25.61 PL 030240 1970/03/30 25.53 PL 030240 1970/03/31 25.52 PL 030240 1970/04/01 25.49 PL 030240 1970/04/02 25.47 PL 030240 1970/04/03 25.48 PL 030240 1970/04/04 25.57 PL 030240 1970/04/05 25.62 PL 030240 1970/04/06 25.57 PL 030240 1970/04/07 25.43 PL 030240 1970/04/08 25.44 PL 030240 1970/04/09 25.41 PL 030240 1970/04/10 25.35 PL 030240 1970/04/11 25.54 PL 030240 1970/04/12 25.80 PL 030240 1970/04/13 25.67 PL 030240 1970/04/14 25.70 PL 030240 1970/04/15 26.07 PL 030240 1970/04/16 26.40 PL 030240 1970/04/17 26.67 PL 030240 1970/04/18 030240 1970/04/19 030240 1970/04/20 030240 1970/04/21 030240 1970/04/22 030240 1970/04/23 030240 1970/04/24 030240 1970/04/25 030240 1970/04/26 030240 1970/04/27 030240 1970/04/28 030240 1970/04/29 030240 1970/04/30 030240 1970/05/01 030240 1970/05/02 030240 1970/05/03 030240 1970/05/04 030240 1970/05/05 030240 1970/05/06 030240 1970/05/07 030240 1970/05/08 030240 1970/05/09 030240 1970/05/10 030240 1970/05/11 030240 1970/05/12 030240 1970/05/13 030240 1970/05/14 030240 1970/05/15 030240 1970/05/16 030240 1970/05/17 030240 1970/05/18 030240 1970/05/19 030240 1970/05/20 030240 1970/05/21 030240 1970/05/22 030240 1970/05/23 030240 1970/05/24 030240 1970/05/25 030240 1970/05/26 030240 1970/05/27 030240 1970/05/28 030240 1970/05/29 030240 1970/05/30 030240 1970/05/31 030240 1970/06/01 030240 1970/06/02 030240 1970/06/03 24.95 PL 030240 1970/06/04 24.98 PL 030240 1970/06/05 25.12 PL 030240 1970/06/06 24.93 PL 030240 1970/06/07 24.92 PL 030240 1970/06/08 24.80 PL 030240 1970/06/09 24.85 PL 030240 1970/06/10 24.80 PL 030240 1970/06/11 24.85 PL 030240 1970/06/12 24.63 PL 030240 1970/06/13 24.76 PL 030240 1970/06/14 24.76 PL 030240 1970/06/15 24.61 PL 030240 1970/06/16 24.54 PL 030240 1970/06/17 24.54 PL 030240 1970/06/18 24.66 PL 030240 1970/06/19 24.63 PL 030240 1970/06/20 24.62 PL 030240 1970/06/21 24.62 PL 030240 1970/06/22 24.57 PL 030240 1970/06/23 24.32 PL 030240 1970/06/24 24.53 PL 030240 1970/06/25 24.54 PL 030240 1970/06/26 24.54 PL 030240 1970/06/27 24.54 PL 030240 1970/06/28 24.61 PL 030240 1970/06/29 24.65 PL 030240 1970/06/30 24.69 PL 030240 1970/07/01 24.79 PL 030240 1970/07/02 25.04 PL 030240 1970/07/03 24.82 PL 030240 1970/07/04 24.73 PL 030240 1970/07/05 24.73 PL 030240 1970/07/06 24.59 PL 030240 1970/07/07 24.57 PL 030240 1970/07/08 24.60 PL 030240 1970/07/09 24.63 PL 030240 1970/07/10 24.61 PL 030240 1970/07/11 24.62 PL 030240 1970/07/12 24.71 PL 030240 1970/07/13 24.95 PL 030240 1970/07/14 24.77 PL 030240 1970/07/15 24.90 PL 030240 1970/07/16 24.55 PL 030240 1970/07/17 24.63 PL 030240 1970/07/18 24.67 PL 030240 1970/07/19 24.70 PL 030240 1970/07/20 24.66 PL 030240 1970/07/21 24.62 PL 030240 1970/07/22 24.62 PL 030240 1970/07/23 24.63 PL 030240 1970/07/24 24.63 PL 030240 1970/07/25 24.62 PL 030240 1970/07/26 24.60 PL 030240 1970/07/27 24.59 PL 030240 1970/07/28 24.62 PL 030240 1970/07/29 24.62 PL 030240 1970/07/30 24.57 PL 030240 1970/07/31 24.58 PL 030240 1970/08/01 24.57 PL 030240 1970/08/02 24.58 PL 030240 1970/08/03 24.57 PL 030240 1970/08/04 24.56 PL 030240 1970/08/05 24.67 PL 030240 1970/08/06 24.67 PL 030240 1970/08/07 24.66 PL 030240 1970/08/08 24.66 PL 030240 1970/08/09 24.63 PL 030240 1970/08/10 24.66 PL 030240 1970/08/11 24.63 PL 030240 1970/08/12 24.62 PL 030240 1970/08/13 24.69 PL 030240 1970/08/14 24.69 PL 030240 1970/08/15 24.62 PL 030240 1970/08/16 24.61 PL 030240 1970/08/17 24.57 PL 030240 1970/08/18 24.53 PL 030240 1970/08/19 24.48 PL 030240 1970/08/20 24.65 PL 030240 1970/08/21 24.65 PL 030240 1970/08/22 24.65 PL 030240 1970/08/23 24.67 PL 030240 1970/08/24 24.57 PL 030240 1970/08/25 24.68 PL 030240 1970/08/26 24.62 PL 030240 1970/08/27 24.74 PL 030240 1970/08/28 24.69 PL 030240 1970/08/29 24.71 PL 030240 1970/08/30 24.69 PL 030240 1970/08/31 24.74 PL 030240 1970/09/01 24.66 PL 030240 1970/09/02 24.70 PL 030240 1970/09/03 24.70 PL 030240 1970/09/04 24.69 PL 030240 1970/09/05 24.93 PL 030240 1970/09/06 25.02 PL 030240 1970/09/07 24.93 PL 030240 1970/09/08 24.88 PL 030240 1970/09/09 24.87 PL 030240 1970/09/10 24.84 PL 030240 1970/09/11 24.73 PL 030240 1970/09/12 24.69 PL 030240 1970/09/13 24.66 PL 030240 1970/09/14 24.65 PL 030240 1970/09/15 24.55 PL 030240 1970/09/16 24.51 PL 030240 1970/09/17 24.69 PL 030240 1970/09/18 24.66 PL 030240 1970/09/19 24.74 PL 030240 1970/09/20 24.69 PL 030240 1970/09/21 24.69 PL 030240 1970/09/22 24.65 PL 030240 1970/09/23 25.15 PL 030240 1970/09/24 25.75 PL 030240 1970/09/25 25.68 PL 030240 1970/09/26 25.69 PL 030240 1970/09/27 25.58 PL 030240 1970/09/28 25.33 PL 030240 1970/09/29 25.51 PL 030240 1970/09/30 25.43 PL 030240 1970/10/01 25.33 PL 030240 1970/10/02 25.15 PL 030240 1970/10/03 25.10 PL 030240 1970/10/04 25.01 PL 030240 1970/10/05 24.88 PL 030240 1970/10/06 24.87 PL 030240 1970/10/07 24.97 PL 030240 1970/10/08 25.01 PL 030240 1970/10/09 25.08 PL 030240 1970/10/10 24.87 PL 030240 1970/10/11 24.87 PL 030240 1970/10/12 24.75 PL 030240 1970/10/13 24.69 PL 030240 1970/10/14 24.79 PL 030240 1970/10/15 24.99 PL 030240 1970/10/16 25.01 PL 030240 1970/10/17 25.22 PL 030240 1970/10/18 25.29 PL 030240 1970/10/19 25.08 PL 030240 1970/10/20 24.92 PL 030240 1970/10/21 24.90 PL 030240 1970/10/22 24.86 PL 030240 1970/10/23 24.80 PL 030240 1970/10/24 25.04 PL 030240 1970/10/25 25.05 PL 030240 1970/10/26 25.01 PL 030240 1970/10/27 24.93 PL 030240 1970/10/28 25.04 PL 030240 1970/10/29 24.85 PL 030240 1970/10/30 24.82 PL 030240 1970/10/31 24.85 PL 030240 1970/11/01 24.76 PL 030240 1970/11/02 24.66 PL 030240 1970/11/03 24.67 PL 030240 1970/11/04 24.80 PL 030240 1970/11/05 24.81 PL 030240 1970/11/06 24.75 PL 030240 1970/11/07 24.69 PL 030240 1970/11/08 24.67 PL 030240 1970/11/09 24.66 PL 030240 1970/11/10 24.65 PL 030240 1970/11/11 24.70 PL 030240 1970/11/12 24.74 PL 030240 1970/11/13 24.79 PL 030240 1970/11/14 24.79 PL 030240 1970/11/15 24.74 PL 030240 1970/11/16 24.79 PL 030240 1970/11/17 24.86 PL 030240 1970/11/18 24.98 PL 030240 1970/11/19 24.89 PL 030240 1970/11/20 24.81 PL 030240 1970/11/21 24.86 PL 030240 1970/11/22 24.99 PL 030240 1970/11/23 25.27 PL 030240 1970/11/24 25.23 PL 030240 1970/11/25 25.26 PL 030240 1970/11/26 25.22 PL 030240 1970/11/27 25.00 PL 030240 1970/11/28 24.96 PL 030240 1970/11/29 24.94 PL 030240 1970/11/30 25.19 PL 030240 1970/12/01 25.26 PL 030240 1970/12/02 25.26 PL 030240 1970/12/03 25.15 PL 030240 1970/12/04 25.11 PL 030240 1970/12/05 25.12 PL 030240 1970/12/06 24.94 PL 030240 1970/12/07 24.88 PL 030240 1970/12/08 25.01 PL 030240 1970/12/09 25.17 PL 030240 1970/12/10 25.21 PL 030240 1970/12/11 25.24 PL 030240 1970/12/12 25.25 PL 030240 1970/12/13 25.30 PL 030240 1970/12/14 25.07 PL 030240 1970/12/15 25.16 PL 030240 1970/12/16 25.25 PL 030240 1970/12/17 25.36 PL 030240 1970/12/18 25.26 PL 030240 1970/12/19 25.31 PL 030240 1970/12/20 25.35 PL 030240 1970/12/21 25.26 PL 030240 1970/12/22 25.26 PL 030240 1970/12/23 25.34 PL 030240 1970/12/24 25.40 PL 030240 1970/12/25 25.31 PL 030240 1970/12/26 25.35 PL 030240 1970/12/27 25.39 PL 030240 1970/12/28 25.32 PL 030240 1970/12/29 25.29 PL 030240 1970/12/30 25.38 PL 030240 1970/12/31 25.40 PL 030240 1971/01/01 25.41 PL 030240 1971/01/02 25.41 PL 030240 1971/01/03 25.31 PL 030240 1971/01/04 25.30 PL 030240 1971/01/05 25.24 PL 030240 1971/01/06 25.38 PL 030240 1971/01/07 25.50 PL 030240 1971/01/08 25.60 PL 030240 1971/01/09 25.64 PL 030240 1971/01/10 25.67 PL 030240 1971/01/11 25.60 PL 030240 1971/01/12 25.57 PL 030240 1971/01/13 25.56 PL 030240 1971/01/14 25.51 PL 030240 1971/01/15 25.51 PL 030240 1971/01/16 25.48 PL 030240 1971/01/17 25.50 PL 030240 1971/01/18 25.42 PL 030240 1971/01/19 25.37 PL 030240 1971/01/20 25.32 PL 030240 1971/01/21 25.43 PL 030240 1971/01/22 25.39 PL 030240 1971/01/23 25.36 PL 030240 1971/01/24 25.35 PL 030240 1971/01/25 25.29 PL 030240 1971/01/26 25.26 PL 030240 1971/01/27 25.41 PL 030240 1971/01/28 25.41 PL 030240 1971/01/29 25.43 PL 030240 1971/01/30 25.50 PL 030240 1971/01/31 25.50 PL 030240 1971/02/01 25.48 PL 030240 1971/02/02 25.47 PL 030240 1971/02/03 25.60 PL 030240 1971/02/04 25.57 PL 030240 1971/02/05 25.56 PL 030240 1971/02/06 25.61 PL 030240 1971/02/07 25.60 PL 030240 1971/02/08 25.56 PL 030240 1971/02/09 25.55 PL 030240 1971/02/10 25.58 PL 030240 1971/02/11 25.60 PL 030240 1971/02/12 25.62 PL 030240 1971/02/13 25.60 PL 030240 1971/02/14 25.61 PL 030240 1971/02/15 25.59 PL 030240 1971/02/16 25.69 PL 030240 1971/02/17 25.70 PL 030240 1971/02/18 25.73 PL 030240 1971/02/19 25.76 PL 030240 1971/02/20 25.67 PL 030240 1971/02/21 25.69 PL 030240 1971/02/22 25.62 PL 030240 1971/02/23 25.62 PL 030240 1971/02/24 25.64 PL 030240 1971/02/25 25.73 PL 030240 1971/02/26 25.73 PL 030240 1971/02/27 25.83 PL 030240 1971/02/28 25.82 PL 030240 1971/03/01 25.72 PL 030240 1971/03/02 25.75 PL 030240 1971/03/03 25.82 PL 030240 1971/03/04 25.78 PL 030240 1971/03/05 25.83 PL 030240 1971/03/06 25.81 PL 030240 1971/03/07 25.82 PL 030240 1971/03/08 25.82 PL 030240 1971/03/09 25.87 PL 030240 1971/03/10 25.91 PL 030240 1971/03/11 25.85 PL 030240 1971/03/12 25.86 PL 030240 1971/03/13 25.79 PL 030240 1971/03/14 25.81 PL 030240 1971/03/15 25.81 PL 030240 1971/03/16 25.83 PL 030240 1971/03/17 26.04 PL 030240 1971/03/18 26.36 PL 030240 1971/03/19 26.40 PL 030240 1971/03/20 26.18 PL 030240 1971/03/21 26.27 PL 030240 1971/03/22 26.19 PL 030240 1971/03/23 26.04 PL 030240 1971/03/24 26.00 PL 030240 1971/03/25 25.93 PL 030240 1971/03/26 25.82 PL 030240 1971/03/27 25.77 PL 030240 1971/03/28 25.69 PL 030240 1971/03/29 25.65 PL 030240 1971/03/30 25.61 PL 030240 1971/03/31 25.57 PL 030240 1971/04/01 25.56 PL 030240 1971/04/02 25.47 PL 030240 1971/04/03 25.44 PL 030240 1971/04/04 25.49 PL 030240 1971/04/05 25.57 PL 030240 1971/04/06 25.65 PL 030240 1971/04/07 25.65 PL 030240 1971/04/08 25.76 PL 030240 1971/04/09 25.57 PL 030240 1971/04/10 25.49 PL 030240 1971/04/11 25.49 PL 030240 1971/04/12 25.65 PL 030240 1971/04/13 26.01 PL 030240 1971/04/14 26.33 PL 030240 1971/04/15 26.49 PL 030240 1971/04/16 26.31 PL 030240 1971/04/17 26.03 PL 030240 1971/04/18 25.93 PL 030240 1971/04/19 25.92 PL 030240 1971/04/20 26.28 PL 030240 1971/04/21 26.86 PL 030240 1971/04/22 27.08 PL 030240 1971/04/23 27.07 PL 030240 1971/04/24 26.91 PL 030240 1971/04/25 26.65 PL 030240 1971/04/26 26.56 PL 030240 1971/04/27 26.51 PL 030240 1971/04/28 26.36 PL 030240 1971/04/29 26.43 PL 030240 1971/04/30 26.51 PL 030240 1971/05/01 26.43 PL 030240 1971/05/02 26.40 PL 030240 1971/05/03 26.35 PL 030240 1971/05/04 26.33 PL 030240 1971/05/05 26.86 PL 030240 1971/05/06 27.11 PL 030240 1971/05/07 26.79 PL 030240 1971/05/08 26.60 PL 030240 1971/05/09 26.50 PL 030240 1971/05/10 26.31 PL 030240 1971/05/11 26.22 PL 030240 1971/05/12 26.15 PL 030240 1971/05/13 26.02 PL 030240 1971/05/14 25.92 PL 030240 1971/05/15 25.78 PL 030240 1971/05/16 25.69 PL 030240 1971/05/17 25.50 PL 030240 1971/05/18 25.27 PL 030240 1971/05/19 25.35 PL 030240 1971/05/20 25.25 PL 030240 1971/05/21 24.95 PL 030240 1971/05/22 24.99 PL 030240 1971/05/23 25.18 PL 030240 1971/05/24 25.33 PL 030240 1971/05/25 25.26 PL 030240 1971/05/26 24.84 PL 030240 1971/05/27 24.94 PL 030240 1971/05/28 25.24 PL 030240 1971/05/29 25.15 PL 030240 1971/05/30 25.06 PL 030240 1971/05/31 24.98 PL 030240 1971/06/01 24.82 PL 030240 1971/06/02 24.84 PL 030240 1971/06/03 24.80 PL 030240 1971/06/04 24.78 PL 030240 1971/06/05 24.77 PL 030240 1971/06/06 24.75 PL 030240 1971/06/07 24.73 PL 030240 1971/06/08 24.68 PL 030240 1971/06/09 24.69 PL 030240 1971/06/10 24.98 PL 030240 1971/06/11 24.89 PL 030240 1971/06/12 24.86 PL 030240 1971/06/13 24.78 PL 030240 1971/06/14 24.64 PL 030240 1971/06/15 24.64 PL 030240 1971/06/16 24.69 PL 030240 1971/06/17 24.73 PL 030240 1971/06/18 24.59 PL 030240 1971/06/19 24.64 PL 030240 1971/06/20 24.65 PL 030240 1971/06/21 24.68 PL 030240 1971/06/22 24.56 PL 030240 1971/06/23 24.79 PL 030240 1971/06/24 24.77 PL 030240 1971/06/25 24.73 PL 030240 1971/06/26 24.68 PL 030240 1971/06/27 24.74 PL 030240 1971/06/28 24.71 PL 030240 1971/06/29 24.69 PL 030240 1971/06/30 24.77 PL 030240 1971/07/01 24.75 PL 030240 1971/07/02 24.73 PL 030240 1971/07/03 24.74 PL 030240 1971/07/04 24.79 PL 030240 1971/07/05 24.72 PL 030240 1971/07/06 24.71 PL 030240 1971/07/07 24.70 PL 030240 1971/07/08 24.76 PL 030240 1971/07/09 24.78 PL 030240 1971/07/10 24.72 PL 030240 1971/07/11 24.68 PL 030240 1971/07/12 24.65 PL 030240 1971/07/13 24.56 PL 030240 1971/07/14 24.63 PL 030240 1971/07/15 24.63 PL 030240 1971/07/16 24.66 PL 030240 1971/07/17 24.63 PL 030240 1971/07/18 24.63 PL 030240 1971/07/19 24.58 PL 030240 1971/07/20 24.71 PL 030240 1971/07/21 24.72 PL 030240 1971/07/22 24.73 PL 030240 1971/07/23 24.70 PL 030240 1971/07/24 24.69 PL 030240 1971/07/25 24.67 PL 030240 1971/07/26 24.68 PL 030240 1971/07/27 24.68 PL 030240 1971/07/28 24.51 PL 030240 1971/07/29 24.70 PL 030240 1971/07/30 24.69 PL 030240 1971/07/31 24.69 PL 030240 1971/08/01 24.74 PL 030240 1971/08/02 24.75 PL 030240 1971/08/03 24.72 PL 030240 1971/08/04 24.83 PL 030240 1971/08/05 24.90 PL 030240 1971/08/06 24.87 PL 030240 1971/08/07 24.78 PL 030240 1971/08/08 24.79 PL 030240 1971/08/09 24.90 PL 030240 1971/08/10 24.82 PL 030240 1971/08/11 24.88 PL 030240 1971/08/12 24.81 PL 030240 1971/08/13 24.84 PL 030240 1971/08/14 24.86 PL 030240 1971/08/15 24.89 PL 030240 1971/08/16 24.77 PL 030240 1971/08/17 24.73 PL 030240 1971/08/18 24.86 PL 030240 1971/08/19 24.81 PL 030240 1971/08/20 24.76 PL 030240 1971/08/21 24.80 PL 030240 1971/08/22 24.71 PL 030240 1971/08/23 24.72 PL 030240 1971/08/24 24.88 PL 030240 1971/08/25 25.13 PL 030240 1971/08/26 25.08 PL 030240 1971/08/27 25.05 PL 030240 1971/08/28 24.93 PL 030240 1971/08/29 26.14 PL 030240 1971/08/30 26.41 PL 030240 1971/08/31 25.95 PL 030240 1971/09/01 25.66 PL 030240 1971/09/02 25.31 PL 030240 1971/09/03 25.22 PL 030240 1971/09/04 25.18 PL 030240 1971/09/05 25.09 PL 030240 1971/09/06 25.03 PL 030240 1971/09/07 25.11 PL 030240 1971/09/08 25.09 PL 030240 1971/09/09 25.10 PL 030240 1971/09/10 25.07 PL 030240 1971/09/11 25.06 PL 030240 1971/09/12 25.06 PL 030240 1971/09/13 25.26 PL 030240 1971/09/14 25.42 PL 030240 1971/09/15 25.60 PL 030240 1971/09/16 25.48 PL 030240 1971/09/17 25.38 PL 030240 1971/09/18 25.29 PL 030240 1971/09/19 25.24 PL 030240 1971/09/20 25.22 PL 030240 1971/09/21 25.37 PL 030240 1971/09/22 25.33 PL 030240 1971/09/23 25.33 PL 030240 1971/09/24 25.23 PL 030240 1971/09/25 25.20 PL 030240 1971/09/26 25.16 PL 030240 1971/09/27 25.14 PL 030240 1971/09/28 25.07 PL 030240 1971/09/29 25.05 PL 030240 1971/09/30 25.05 PL 030240 1971/10/01 25.06 PL 030240 1971/10/02 25.04 PL 030240 1971/10/03 25.02 PL 030240 1971/10/04 25.01 PL 030240 1971/10/05 24.98 PL 030240 1971/10/06 24.98 PL 030240 1971/10/07 24.98 PL 030240 1971/10/08 24.97 PL 030240 1971/10/09 24.98 PL 030240 1971/10/10 24.97 PL 030240 1971/10/11 24.96 PL 030240 1971/10/12 25.14 PL 030240 1971/10/13 25.30 PL 030240 1971/10/14 25.23 PL 030240 1971/10/15 25.12 PL 030240 1971/10/16 25.09 PL 030240 1971/10/17 25.04 PL 030240 1971/10/18 24.94 PL 030240 1971/10/19 24.90 PL 030240 1971/10/20 24.89 PL 030240 1971/10/21 24.82 PL 030240 1971/10/22 24.81 PL 030240 1971/10/23 24.75 PL 030240 1971/10/24 24.71 PL 030240 1971/10/25 24.64 PL 030240 1971/10/26 24.77 PL 030240 1971/10/27 24.75 PL 030240 1971/10/28 24.88 PL 030240 1971/10/29 24.82 PL 030240 1971/10/30 24.78 PL 030240 1971/10/31 24.74 PL 030240 1971/11/01 24.62 PL 030240 1971/11/02 24.64 PL 030240 1971/11/03 24.76 PL 030240 1971/11/04 24.78 PL 030240 1971/11/05 24.73 PL 030240 1971/11/06 24.76 PL 030240 1971/11/07 24.64 PL 030240 1971/11/08 24.65 PL 030240 1971/11/09 24.72 PL 030240 1971/11/10 24.87 PL 030240 1971/11/11 24.80 PL 030240 1971/11/12 24.79 PL 030240 1971/11/13 24.78 PL 030240 1971/11/14 24.70 PL 030240 1971/11/15 24.62 PL 030240 1971/11/16 24.56 PL 030240 1971/11/17 24.71 PL 030240 1971/11/18 24.90 PL 030240 1971/11/19 24.68 PL 030240 1971/11/20 24.71 PL 030240 1971/11/21 24.87 PL 030240 1971/11/22 24.74 PL 030240 1971/11/23 24.86 PL 030240 1971/11/24 24.88 PL 030240 1971/11/25 24.80 PL 030240 1971/11/26 24.64 PL 030240 1971/11/27 24.66 PL 030240 1971/11/28 24.70 PL 030240 1971/11/29 24.59 PL 030240 1971/11/30 24.65 PL 030240 1971/12/01 24.86 PL 030240 1971/12/02 24.90 PL 030240 1971/12/03 24.90 PL 030240 1971/12/04 24.88 PL 030240 1971/12/05 24.90 PL 030240 1971/12/06 24.84 PL 030240 1971/12/07 24.92 PL 030240 1971/12/08 25.01 PL 030240 1971/12/09 24.99 PL 030240 1971/12/10 24.92 PL 030240 1971/12/11 25.02 PL 030240 1971/12/12 25.81 PL 030240 1971/12/13 25.61 PL 030240 1971/12/14 25.58 PL 030240 1971/12/15 25.38 PL 030240 1971/12/16 25.32 PL 030240 1971/12/17 25.85 PL 030240 1971/12/18 25.74 PL 030240 1971/12/19 25.82 PL 030240 1971/12/20 25.81 PL 030240 1971/12/21 25.75 PL 030240 1971/12/22 25.88 PL 030240 1971/12/23 25.79 PL 030240 1971/12/24 25.73 PL 030240 1971/12/25 25.79 PL 030240 1971/12/26 25.63 PL 030240 1971/12/27 25.64 PL 030240 1971/12/28 25.74 PL 030240 1971/12/29 25.76 PL 030240 1971/12/30 25.74 PL 030240 1971/12/31 25.74 PL 030240 1972/01/01 25.68 PL 030240 1972/01/02 25.63 PL 030240 1972/01/03 25.58 PL 030240 1972/01/04 25.58 PL 030240 1972/01/05 25.61 PL 030240 1972/01/06 25.65 PL 030240 1972/01/07 25.63 PL 030240 1972/01/08 25.63 PL 030240 1972/01/09 25.59 PL 030240 1972/01/10 25.52 PL 030240 1972/01/11 25.62 PL 030240 1972/01/12 25.63 PL 030240 1972/01/13 25.58 PL 030240 1972/01/14 25.53 PL 030240 1972/01/15 25.56 PL 030240 1972/01/16 25.73 PL 030240 1972/01/17 25.68 PL 030240 1972/01/18 25.70 PL 030240 1972/01/19 25.78 PL 030240 1972/01/20 25.83 PL 030240 1972/01/21 25.81 PL 030240 1972/01/22 25.81 PL 030240 1972/01/23 25.75 PL 030240 1972/01/24 25.76 PL 030240 1972/01/25 25.68 PL 030240 1972/01/26 25.69 PL 030240 1972/01/27 25.71 PL 030240 1972/01/28 25.75 PL 030240 1972/01/29 25.70 PL 030240 1972/01/30 25.73 PL 030240 1972/01/31 25.70 PL 030240 1972/02/01 25.66 PL 030240 1972/02/02 25.68 PL 030240 1972/02/03 25.67 PL 030240 1972/02/04 25.67 PL 030240 1972/02/05 25.67 PL 030240 1972/02/06 25.66 PL 030240 1972/02/07 25.65 PL 030240 1972/02/08 25.67 PL 030240 1972/02/09 25.73 PL 030240 1972/02/10 25.75 PL 030240 1972/02/11 25.76 PL 030240 1972/02/12 25.72 PL 030240 1972/02/13 25.68 PL 030240 1972/02/14 25.63 PL 030240 1972/02/15 25.66 PL 030240 1972/02/16 25.70 PL 030240 1972/02/17 25.75 PL 030240 1972/02/18 25.72 PL 030240 1972/02/19 25.72 PL 030240 1972/02/20 25.72 PL 030240 1972/02/21 25.62 PL 030240 1972/02/22 25.64 PL 030240 1972/02/23 25.68 PL 030240 1972/02/24 25.70 PL 030240 1972/02/25 25.68 PL 030240 1972/02/26 25.69 PL 030240 1972/02/27 25.70 PL 030240 1972/02/28 25.74 PL 030240 1972/02/29 25.70 PL 030240 1972/03/01 25.73 PL 030240 1972/03/02 25.66 PL 030240 1972/03/03 25.59 PL 030240 1972/03/04 25.75 PL 030240 1972/03/05 25.78 PL 030240 1972/03/06 25.76 PL 030240 1972/03/07 25.79 PL 030240 1972/03/08 25.90 PL 030240 1972/03/09 25.97 PL 030240 1972/03/10 25.80 PL 030240 1972/03/11 25.79 PL 030240 1972/03/12 25.80 PL 030240 1972/03/13 25.75 PL 030240 1972/03/14 25.76 PL 030240 1972/03/15 25.79 PL 030240 1972/03/16 25.82 PL 030240 1972/03/17 25.82 PL 030240 1972/03/18 25.87 PL 030240 1972/03/19 26.15 PL 030240 1972/03/20 26.46 PL 030240 1972/03/21 26.58 PL 030240 1972/03/22 26.35 PL 030240 1972/03/23 26.51 PL 030240 1972/03/24 26.49 PL 030240 1972/03/25 26.50 PL 030240 1972/03/26 26.43 PL 030240 1972/03/27 26.33 PL 030240 1972/03/28 26.19 PL 030240 1972/03/29 26.17 PL 030240 1972/03/30 26.08 PL 030240 1972/03/31 26.15 PL 030240 1972/04/01 26.19 PL 030240 1972/04/02 26.22 PL 030240 1972/04/03 26.29 PL 030240 1972/04/04 26.36 PL 030240 1972/04/05 26.40 PL 030240 1972/04/06 26.23 PL 030240 1972/04/07 26.15 PL 030240 1972/04/08 25.98 PL 030240 1972/04/09 25.83 PL 030240 1972/04/10 25.70 PL 030240 1972/04/11 25.68 PL 030240 1972/04/12 25.74 PL 030240 1972/04/13 25.86 PL 030240 1972/04/14 26.04 PL 030240 1972/04/15 26.02 PL 030240 1972/04/16 25.96 PL 030240 1972/04/17 25.89 PL 030240 1972/04/18 25.91 PL 030240 1972/04/19 26.30 PL 030240 1972/04/20 26.73 PL 030240 1972/04/21 26.98 PL 030240 1972/04/22 26.90 PL 030240 1972/04/23 26.70 PL 030240 1972/04/24 26.60 PL 030240 1972/04/25 26.60 PL 030240 1972/04/26 26.49 PL 030240 1972/04/27 26.33 PL 030240 1972/04/28 26.26 PL 030240 1972/04/29 26.12 PL 030240 1972/04/30 26.32 PL 030240 1972/05/01 26.55 PL 030240 1972/05/02 26.84 PL 030240 1972/05/03 26.87 PL 030240 1972/05/04 26.83 PL 030240 1972/05/05 27.03 PL 030240 1972/05/06 27.57 PL 030240 1972/05/07 27.29 PL 030240 1972/05/08 27.08 PL 030240 1972/05/09 27.04 PL 030240 1972/05/10 26.91 PL 030240 1972/05/11 26.76 PL 030240 1972/05/12 26.63 PL 030240 1972/05/13 26.59 PL 030240 1972/05/14 26.44 PL 030240 1972/05/15 26.28 PL 030240 1972/05/16 26.26 PL 030240 1972/05/17 26.22 PL 030240 1972/05/18 26.24 PL 030240 1972/05/19 26.21 PL 030240 1972/05/20 26.11 PL 030240 1972/05/21 25.89 PL 030240 1972/05/22 25.73 PL 030240 1972/05/23 25.59 PL 030240 1972/05/24 25.55 PL 030240 1972/05/25 25.31 PL 030240 1972/05/26 25.12 PL 030240 1972/05/27 24.98 PL 030240 1972/05/28 24.71 PL 030240 1972/05/29 24.66 PL 030240 1972/05/30 24.77 PL 030240 1972/05/31 24.78 PL 030240 1972/06/01 24.78 PL 030240 1972/06/02 24.94 PL 030240 1972/06/03 25.13 PL 030240 1972/06/04 25.32 PL 030240 1972/06/05 25.35 PL 030240 1972/06/06 25.26 PL 030240 1972/06/07 25.25 PL 030240 1972/06/08 25.12 PL 030240 1972/06/09 25.02 PL 030240 1972/06/10 25.15 PL 030240 1972/06/11 25.66 PL 030240 1972/06/12 25.93 PL 030240 1972/06/13 25.57 PL 030240 1972/06/14 25.36 PL 030240 1972/06/15 25.26 PL 030240 1972/06/16 24.83 PL 030240 1972/06/17 25.33 PL 030240 1972/06/18 25.40 PL 030240 1972/06/19 25.27 PL 030240 1972/06/20 25.18 PL 030240 1972/06/21 25.12 PL 030240 1972/06/22 25.03 PL 030240 1972/06/23 25.03 PL 030240 1972/06/24 24.99 PL 030240 1972/06/25 25.00 PL 030240 1972/06/26 24.91 PL 030240 1972/06/27 25.05 PL 030240 1972/06/28 25.16 PL 030240 1972/06/29 25.12 PL