Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1982-07-08 Station: 030236 Lac Lovering - au lac Lovering à Stanstead Bassin versant: 42.3 km² Régime: Influencé Coordonnées: (NAD83) 45° 8' 48" // -72° 9' 13" Constante géodésique: 0 m Date de création du fichier: 2012-06-23 05:50 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 030236 1965/05/04 242.51 PL 030236 1965/05/05 242.49 PL 030236 1965/05/06 242.47 PL 030236 1965/05/07 242.45 PL 030236 1965/05/08 242.43 PL 030236 1965/05/09 242.43 PL 030236 1965/05/10 242.40 PL 030236 1965/05/11 242.40 PL 030236 1965/05/12 242.40 PL 030236 1965/05/13 242.40 PL 030236 1965/05/14 242.40 PL 030236 1965/05/15 242.40 PL 030236 1965/05/16 242.39 PL 030236 1965/05/17 242.39 PL 030236 1965/05/18 242.38 PL 030236 1965/05/19 242.36 PL 030236 1965/05/20 242.36 PL 030236 1965/05/21 242.34 PL 030236 1965/05/22 242.33 PL 030236 1965/05/23 242.33 PL 030236 1965/05/24 242.31 PL 030236 1965/05/25 242.30 PL 030236 1965/05/26 242.29 PL 030236 1965/05/27 242.28 PL 030236 1965/05/28 242.30 PL 030236 1965/05/29 242.30 PL 030236 1965/05/30 242.28 PL 030236 1965/05/31 242.27 PL 030236 1965/06/01 242.26 PL 030236 1965/06/02 242.26 PL 030236 1965/06/03 242.25 PL 030236 1965/06/04 242.25 PL 030236 1965/06/05 242.24 PL 030236 1965/06/06 242.24 PL 030236 1965/06/07 242.25 PL 030236 1965/06/08 242.25 PL 030236 1965/06/09 242.25 PL 030236 1965/06/10 242.25 PL 030236 1965/06/11 242.25 PL 030236 1965/06/12 242.25 PL 030236 1965/06/13 242.25 PL 030236 1965/06/14 242.26 PL 030236 1965/06/15 242.26 PL 030236 1965/06/16 242.27 PL 030236 1965/06/17 242.26 PL 030236 1965/06/18 242.26 PL 030236 1965/06/19 242.26 PL 030236 1965/06/20 242.26 PL 030236 1965/06/21 242.26 PL 030236 1965/06/22 242.26 PL 030236 1965/06/23 242.26 PL 030236 1965/06/24 242.26 PL 030236 1965/06/25 242.26 PL 030236 1965/06/26 242.25 PL 030236 1965/06/27 242.24 PL 030236 1965/06/28 242.23 PL 030236 1965/06/29 242.23 PL 030236 1965/06/30 242.23 PL 030236 1965/07/01 242.22 PL 030236 1965/07/02 242.21 PL 030236 1965/07/03 242.19 PL 030236 1965/07/04 242.20 PL 030236 1965/07/05 242.20 PL 030236 1965/07/06 242.20 PL 030236 1965/07/07 242.19 PL 030236 1965/07/08 242.17 PL 030236 1965/07/09 242.16 PL 030236 1965/07/10 242.15 PL 030236 1965/07/11 242.14 PL 030236 1965/07/12 242.13 PL 030236 1965/07/13 242.11 PL 030236 1965/07/14 242.11 PL 030236 1965/07/15 242.10 PL 030236 1965/07/16 242.09 PL 030236 1965/07/17 242.08 PL 030236 1965/07/18 242.07 PL 030236 1965/07/19 242.07 PL 030236 1965/07/20 242.05 PL 030236 1965/07/21 242.04 PL 030236 1965/07/22 242.04 PL 030236 1965/07/23 242.03 PL 030236 1965/07/24 242.02 PL 030236 1965/07/25 242.01 PL 030236 1965/07/26 242.01 PL 030236 1965/07/27 242.01 PL 030236 1965/07/28 242.00 PL 030236 1965/07/29 241.99 PL 030236 1965/07/30 241.97 PL 030236 1965/07/31 241.97 PL 030236 1965/08/01 241.97 PL 030236 1965/08/02 241.95 PL 030236 1965/08/03 241.94 PL 030236 1965/08/04 241.93 PL 030236 1965/08/05 241.93 PL 030236 1965/08/06 241.92 PL 030236 1965/08/07 241.93 PL 030236 1965/08/08 241.93 PL 030236 1965/08/09 241.97 PL 030236 1965/08/10 241.99 PL 030236 1965/08/11 241.99 PL 030236 1965/08/12 241.99 PL 030236 1965/08/13 241.99 PL 030236 1965/08/14 242.00 PL 030236 1965/08/15 241.99 PL 030236 1965/08/16 242.00 PL 030236 1965/08/17 241.98 PL 030236 1965/08/18 242.03 PL 030236 1965/08/19 242.13 PL 030236 1965/08/20 242.18 PL 030236 1965/08/21 242.20 PL 030236 1965/08/22 242.19 PL 030236 1965/08/23 242.15 PL 030236 1965/08/24 242.16 PL 030236 1965/08/25 242.16 PL 030236 1965/08/26 242.15 PL 030236 1965/08/27 242.14 PL 030236 1965/08/28 242.15 PL 030236 1965/08/29 242.13 PL 030236 1965/08/30 242.08 PL 030236 1965/08/31 242.09 PL 030236 1965/09/01 242.10 PL 030236 1965/09/02 242.16 PL 030236 1965/09/03 242.16 PL 030236 1965/09/04 242.17 PL 030236 1965/09/05 242.16 PL 030236 1965/09/06 242.11 PL 030236 1965/09/07 242.11 PL 030236 1965/09/08 242.10 PL 030236 1965/09/09 242.05 PL 030236 1965/09/10 242.04 PL 030236 1965/09/11 242.03 PL 030236 1965/09/12 241.95 PL 030236 1965/09/13 241.94 PL 030236 1965/09/14 241.93 PL 030236 1965/09/15 241.90 PL 030236 1965/09/16 241.90 PL 030236 1965/09/17 241.87 PL 030236 1965/09/18 030236 1965/09/19 030236 1965/09/20 030236 1965/09/21 030236 1965/09/22 030236 1965/09/23 030236 1965/09/24 030236 1965/09/25 030236 1965/09/26 030236 1965/09/27 030236 1965/09/28 030236 1965/09/29 030236 1965/09/30 030236 1965/10/01 030236 1965/10/02 030236 1965/10/03 030236 1965/10/04 030236 1965/10/05 030236 1965/10/06 241.80 PL 030236 1965/10/07 241.80 PL 030236 1965/10/08 241.79 PL 030236 1965/10/09 241.80 PL 030236 1965/10/10 241.81 PL 030236 1965/10/11 241.80 PL 030236 1965/10/12 241.80 PL 030236 1965/10/13 241.80 PL 030236 1965/10/14 241.80 PL 030236 1965/10/15 241.80 PL 030236 1965/10/16 241.79 PL 030236 1965/10/17 241.93 PL 030236 1965/10/18 241.97 PL 030236 1965/10/19 241.97 PL 030236 1965/10/20 241.97 PL 030236 1965/10/21 241.95 PL 030236 1965/10/22 241.93 PL 030236 1965/10/23 241.89 PL 030236 1965/10/24 241.89 PL 030236 1965/10/25 241.89 PL 030236 1965/10/26 241.87 PL 030236 1965/10/27 241.83 PL 030236 1965/10/28 241.83 PL 030236 1965/10/29 241.82 PL 030236 1965/10/30 241.79 PL 030236 1965/10/31 241.78 PL 030236 1965/11/01 241.78 PL 030236 1965/11/02 241.78 PL 030236 1965/11/03 241.78 PL 030236 1965/11/04 241.77 PL 030236 1965/11/05 241.74 PL 030236 1965/11/06 241.73 PL 030236 1965/11/07 241.72 PL 030236 1965/11/08 241.69 PL 030236 1965/11/09 241.67 PL 030236 1965/11/10 241.67 PL 030236 1965/11/11 241.64 PL 030236 1965/11/12 241.61 PL 030236 1965/11/13 241.59 PL 030236 1965/11/14 241.58 PL 030236 1965/11/15 241.57 PL 030236 1965/11/16 241.54 PL 030236 1965/11/17 241.54 PL 030236 1965/11/18 241.62 PL 030236 1965/11/19 241.67 PL 030236 1965/11/20 241.68 PL 030236 1965/11/21 241.69 PL 030236 1965/11/22 241.68 PL 030236 1965/11/23 241.67 PL 030236 1965/11/24 241.66 PL 030236 1965/11/25 241.66 PL 030236 1965/11/26 241.64 PL 030236 1965/11/27 241.63 PL 030236 1965/11/28 241.66 PL 030236 1965/11/29 241.66 PL 030236 1965/11/30 241.63 PL 030236 1965/12/01 241.62 PL 030236 1965/12/02 241.61 PL 030236 1965/12/03 241.61 PL 030236 1965/12/04 241.58 PL 030236 1965/12/05 241.61 PL 030236 1965/12/06 241.61 PL 030236 1965/12/07 241.61 PL 030236 1965/12/08 241.57 PL 030236 1965/12/09 241.56 PL 030236 1965/12/10 241.54 PL 030236 1965/12/11 241.53 PL 030236 1965/12/12 241.52 PL 030236 1965/12/13 241.49 PL 030236 1965/12/14 241.48 PL 030236 1965/12/15 241.46 PL 030236 1965/12/16 241.43 PL 030236 1965/12/17 241.42 PL 030236 1965/12/18 241.41 PL 030236 1965/12/19 241.39 PL 030236 1965/12/20 241.37 PL 030236 1965/12/21 241.34 PL 030236 1965/12/22 241.32 PL 030236 1965/12/23 241.29 PL 030236 1965/12/24 241.29 PL 030236 1965/12/25 241.28 PL 030236 1965/12/26 241.28 PL 030236 1965/12/27 241.27 PL 030236 1965/12/28 241.26 PL 030236 1965/12/29 241.23 PL 030236 1965/12/30 241.22 PL 030236 1965/12/31 241.20 PL 030236 1966/01/01 241.07 PL 030236 1966/01/02 241.15 PL 030236 1966/01/03 241.16 PL 030236 1966/01/04 241.19 PL 030236 1966/01/05 241.19 PL 030236 1966/01/06 241.17 PL 030236 1966/01/07 241.16 PL 030236 1966/01/08 241.15 PL 030236 1966/01/09 241.15 PL 030236 1966/01/10 241.15 PL 030236 1966/01/11 241.12 PL 030236 1966/01/12 241.10 PL 030236 1966/01/13 241.10 PL 030236 1966/01/14 241.09 PL 030236 1966/01/15 241.07 PL 030236 1966/01/16 241.06 PL 030236 1966/01/17 241.04 PL 030236 1966/01/18 241.01 PL 030236 1966/01/19 241.01 PL 030236 1966/01/20 241.00 PL 030236 1966/01/21 240.97 PL 030236 1966/01/22 240.97 PL 030236 1966/01/23 240.96 PL 030236 1966/01/24 240.97 PL 030236 1966/01/25 240.93 PL 030236 1966/01/26 240.93 PL 030236 1966/01/27 240.92 PL 030236 1966/01/28 240.88 PL 030236 1966/01/29 240.89 PL 030236 1966/01/30 240.88 PL 030236 1966/01/31 240.87 PL 030236 1966/02/01 240.86 PL 030236 1966/02/02 240.85 PL 030236 1966/02/03 240.84 PL 030236 1966/02/04 240.84 PL 030236 1966/02/05 240.84 PL 030236 1966/02/06 240.83 PL 030236 1966/02/07 240.81 PL 030236 1966/02/08 240.80 PL 030236 1966/02/09 240.80 PL 030236 1966/02/10 240.79 PL 030236 1966/02/11 240.76 PL 030236 1966/02/12 240.81 PL 030236 1966/02/13 240.84 PL 030236 1966/02/14 240.89 PL 030236 1966/02/15 240.89 PL 030236 1966/02/16 240.88 PL 030236 1966/02/17 240.88 PL 030236 1966/02/18 240.86 PL 030236 1966/02/19 240.85 PL 030236 1966/02/20 240.86 PL 030236 1966/02/21 240.85 PL 030236 1966/02/22 240.85 PL 030236 1966/02/23 240.84 PL 030236 1966/02/24 240.84 PL 030236 1966/02/25 240.82 PL 030236 1966/02/26 240.86 PL 030236 1966/02/27 240.86 PL 030236 1966/02/28 240.85 PL 030236 1966/03/01 240.86 PL 030236 1966/03/02 240.86 PL 030236 1966/03/03 240.86 PL 030236 1966/03/04 240.87 PL 030236 1966/03/05 240.87 PL 030236 1966/03/06 240.91 PL 030236 1966/03/07 240.96 PL 030236 1966/03/08 241.00 PL 030236 1966/03/09 241.01 PL 030236 1966/03/10 241.05 PL 030236 1966/03/11 241.08 PL 030236 1966/03/12 241.07 PL 030236 1966/03/13 241.07 PL 030236 1966/03/14 241.07 PL 030236 1966/03/15 241.07 PL 030236 1966/03/16 241.06 PL 030236 1966/03/17 241.04 PL 030236 1966/03/18 241.03 PL 030236 1966/03/19 241.02 PL 030236 1966/03/20 241.02 PL 030236 1966/03/21 241.07 PL 030236 1966/03/22 241.10 PL 030236 1966/03/23 241.14 PL 030236 1966/03/24 241.23 PL 030236 1966/03/25 241.31 PL 030236 1966/03/26 241.47 PL 030236 1966/03/27 241.57 PL 030236 1966/03/28 241.61 PL 030236 1966/03/29 241.65 PL 030236 1966/03/30 241.66 PL 030236 1966/03/31 241.67 PL 030236 1966/04/01 241.68 PL 030236 1966/04/02 241.68 PL 030236 1966/04/03 241.69 PL 030236 1966/04/04 241.70 PL 030236 1966/04/05 241.71 PL 030236 1966/04/06 241.72 PL 030236 1966/04/07 241.81 PL 030236 1966/04/08 241.84 PL 030236 1966/04/09 241.89 PL 030236 1966/04/10 241.93 PL 030236 1966/04/11 241.98 PL 030236 1966/04/12 242.01 PL 030236 1966/04/13 242.05 PL 030236 1966/04/14 242.08 PL 030236 1966/04/15 242.12 PL 030236 1966/04/16 242.16 PL 030236 1966/04/17 242.20 PL 030236 1966/04/18 242.25 PL 030236 1966/04/19 242.27 PL 030236 1966/04/20 242.29 PL 030236 1966/04/21 242.29 PL 030236 1966/04/22 242.32 PL 030236 1966/04/23 242.34 PL 030236 1966/04/24 242.36 PL 030236 1966/04/25 242.36 PL 030236 1966/04/26 242.36 PL 030236 1966/04/27 242.35 PL 030236 1966/04/28 242.34 PL 030236 1966/04/29 242.32 PL 030236 1966/04/30 242.29 PL 030236 1966/05/01 242.26 PL 030236 1966/05/02 242.24 PL 030236 1966/05/03 242.23 PL 030236 1966/05/04 242.22 PL 030236 1966/05/05 242.21 PL 030236 1966/05/06 242.22 PL 030236 1966/05/07 242.21 PL 030236 1966/05/08 242.20 PL 030236 1966/05/09 242.20 PL 030236 1966/05/10 242.20 PL 030236 1966/05/11 242.20 PL 030236 1966/05/12 242.20 PL 030236 1966/05/13 242.21 PL 030236 1966/05/14 242.23 PL 030236 1966/05/15 030236 1966/05/16 030236 1966/05/17 242.20 PL 030236 1966/05/18 242.19 PL 030236 1966/05/19 242.18 PL 030236 1966/05/20 242.20 PL 030236 1966/05/21 242.20 PL 030236 1966/05/22 242.20 PL 030236 1966/05/23 242.20 PL 030236 1966/05/24 242.19 PL 030236 1966/05/25 242.18 PL 030236 1966/05/26 242.17 PL 030236 1966/05/27 242.16 PL 030236 1966/05/28 242.13 PL 030236 1966/05/29 242.13 PL 030236 1966/05/30 242.11 PL 030236 1966/05/31 242.10 PL 030236 1966/06/01 242.08 PL 030236 1966/06/02 242.07 PL 030236 1966/06/03 242.06 PL 030236 1966/06/04 242.06 PL 030236 1966/06/05 242.04 PL 030236 1966/06/06 242.03 PL 030236 1966/06/07 242.03 PL 030236 1966/06/08 242.03 PL 030236 1966/06/09 242.02 PL 030236 1966/06/10 242.02 PL 030236 1966/06/11 242.02 PL 030236 1966/06/12 242.03 PL 030236 1966/06/13 242.02 PL 030236 1966/06/14 242.02 PL 030236 1966/06/15 242.02 PL 030236 1966/06/16 242.02 PL 030236 1966/06/17 242.02 PL 030236 1966/06/18 242.02 PL 030236 1966/06/19 242.01 PL 030236 1966/06/20 241.99 PL 030236 1966/06/21 241.98 PL 030236 1966/06/22 241.98 PL 030236 1966/06/23 241.98 PL 030236 1966/06/24 241.98 PL 030236 1966/06/25 242.00 PL 030236 1966/06/26 242.00 PL 030236 1966/06/27 241.97 PL 030236 1966/06/28 241.94 PL 030236 1966/06/29 241.94 PL 030236 1966/06/30 241.94 PL 030236 1966/07/01 241.92 PL 030236 1966/07/02 241.91 PL 030236 1966/07/03 241.91 PL 030236 1966/07/04 241.91 PL 030236 1966/07/05 241.91 PL 030236 1966/07/06 241.90 PL 030236 1966/07/07 241.89 PL 030236 1966/07/08 241.90 PL 030236 1966/07/09 241.90 PL 030236 1966/07/10 030236 1966/07/11 241.86 PL 030236 1966/07/12 241.86 PL 030236 1966/07/13 241.85 PL 030236 1966/07/14 241.86 PL 030236 1966/07/15 241.85 PL 030236 1966/07/16 241.85 PL 030236 1966/07/17 241.85 PL 030236 1966/07/18 241.86 PL 030236 1966/07/19 241.87 PL 030236 1966/07/20 241.87 PL 030236 1966/07/21 241.86 PL 030236 1966/07/22 241.87 PL 030236 1966/07/23 241.88 PL 030236 1966/07/24 241.90 PL 030236 1966/07/25 241.88 PL 030236 1966/07/26 241.87 PL 030236 1966/07/27 241.87 PL 030236 1966/07/28 241.86 PL 030236 1966/07/29 241.86 PL 030236 1966/07/30 241.82 PL 030236 1966/07/31 241.80 PL 030236 1966/08/01 241.81 PL 030236 1966/08/02 241.81 PL 030236 1966/08/03 241.86 PL 030236 1966/08/04 241.85 PL 030236 1966/08/05 241.84 PL 030236 1966/08/06 241.84 PL 030236 1966/08/07 241.85 PL 030236 1966/08/08 241.83 PL 030236 1966/08/09 241.82 PL 030236 1966/08/10 241.82 PL 030236 1966/08/11 241.82 PL 030236 1966/08/12 241.86 PL 030236 1966/08/13 241.86 PL 030236 1966/08/14 241.86 PL 030236 1966/08/15 241.86 PL 030236 1966/08/16 241.86 PL 030236 1966/08/17 241.86 PL 030236 1966/08/18 241.86 PL 030236 1966/08/19 241.86 PL 030236 1966/08/20 241.86 PL 030236 1966/08/21 241.86 PL 030236 1966/08/22 241.86 PL 030236 1966/08/23 241.84 PL 030236 1966/08/24 241.85 PL 030236 1966/08/25 241.83 PL 030236 1966/08/26 241.83 PL 030236 1966/08/27 241.86 PL 030236 1966/08/28 241.85 PL 030236 1966/08/29 241.86 PL 030236 1966/08/30 241.86 PL 030236 1966/08/31 241.85 PL 030236 1966/09/01 241.85 PL 030236 1966/09/02 241.84 PL 030236 1966/09/03 030236 1966/09/04 030236 1966/09/05 030236 1966/09/06 030236 1966/09/07 030236 1966/09/08 030236 1966/09/09 030236 1966/09/10 030236 1966/09/11 030236 1966/09/12 030236 1966/09/13 030236 1966/09/14 030236 1966/09/15 030236 1966/09/16 030236 1966/09/17 030236 1966/09/18 030236 1966/09/19 030236 1966/09/20 241.40 PL 030236 1966/09/21 241.39 PL 030236 1966/09/22 241.36 PL 030236 1966/09/23 241.37 PL 030236 1966/09/24 241.36 PL 030236 1966/09/25 241.35 PL 030236 1966/09/26 241.33 PL 030236 1966/09/27 241.31 PL 030236 1966/09/28 241.30 PL 030236 1966/09/29 241.27 PL 030236 1966/09/30 241.26 PL 030236 1966/10/01 241.23 PL 030236 1966/10/02 241.21 PL 030236 1966/10/03 241.18 PL 030236 1966/10/04 241.15 PL 030236 1966/10/05 241.13 PL 030236 1966/10/06 241.13 PL 030236 1966/10/07 241.10 PL 030236 1966/10/08 241.09 PL 030236 1966/10/09 241.06 PL 030236 1966/10/10 241.04 PL 030236 1966/10/11 241.01 PL 030236 1966/10/12 241.00 PL 030236 1966/10/13 240.99 PL 030236 1966/10/14 240.97 PL 030236 1966/10/15 240.95 PL 030236 1966/10/16 240.99 PL 030236 1966/10/17 240.95 PL 030236 1966/10/18 240.92 PL 030236 1966/10/19 240.90 PL 030236 1966/10/20 240.90 PL 030236 1966/10/21 240.91 PL 030236 1966/10/22 240.92 PL 030236 1966/10/23 240.92 PL 030236 1966/10/24 240.91 PL 030236 1966/10/25 240.91 PL 030236 1966/10/26 240.90 PL 030236 1966/10/27 240.90 PL 030236 1966/10/28 240.90 PL 030236 1966/10/29 240.87 PL 030236 1966/10/30 240.87 PL 030236 1966/10/31 240.86 PL 030236 1966/11/01 240.83 PL 030236 1966/11/02 240.82 PL 030236 1966/11/03 240.81 PL 030236 1966/11/04 240.81 PL 030236 1966/11/05 240.79 PL 030236 1966/11/06 240.83 PL 030236 1966/11/07 240.83 PL 030236 1966/11/08 240.84 PL 030236 1966/11/09 240.86 PL 030236 1966/11/10 240.87 PL 030236 1966/11/11 240.89 PL 030236 1966/11/12 030236 1966/11/13 030236 1966/11/14 030236 1966/11/15 030236 1966/11/16 030236 1966/11/17 240.97 PL 030236 1966/11/18 240.97 PL 030236 1966/11/19 240.97 PL 030236 1966/11/20 240.97 PL 030236 1966/11/21 240.98 PL 030236 1966/11/22 240.98 PL 030236 1966/11/23 240.98 PL 030236 1966/11/24 241.00 PL 030236 1966/11/25 241.01 PL 030236 1966/11/26 241.02 PL 030236 1966/11/27 241.02 PL 030236 1966/11/28 241.03 PL 030236 1966/11/29 241.05 PL 030236 1966/11/30 241.04 PL 030236 1966/12/01 241.06 PL 030236 1966/12/02 241.06 PL 030236 1966/12/03 241.07 PL 030236 1966/12/04 241.07 PL 030236 1966/12/05 241.08 PL 030236 1966/12/06 241.07 PL 030236 1966/12/07 241.07 PL 030236 1966/12/08 241.08 PL 030236 1966/12/09 241.15 PL 030236 1966/12/10 241.19 PL 030236 1966/12/11 241.25 PL 030236 1966/12/12 241.29 PL 030236 1966/12/13 241.29 PL 030236 1966/12/14 241.30 PL 030236 1966/12/15 241.31 PL 030236 1966/12/16 241.30 PL 030236 1966/12/17 241.31 PL 030236 1966/12/18 241.29 PL 030236 1966/12/19 241.29 PL 030236 1966/12/20 241.29 PL 030236 1966/12/21 241.30 PL 030236 1966/12/22 241.30 PL 030236 1966/12/23 241.30 PL 030236 1966/12/24 241.30 PL 030236 1966/12/25 241.34 PL 030236 1966/12/26 241.34 PL 030236 1966/12/27 241.35 PL 030236 1966/12/28 241.35 PL 030236 1966/12/29 241.37 PL 030236 1966/12/30 241.38 PL 030236 1966/12/31 241.38 PL 030236 1967/01/01 241.38 PL 030236 1967/01/02 241.38 PL 030236 1967/01/03 241.38 PL 030236 1967/01/04 241.38 PL 030236 1967/01/05 241.38 PL 030236 1967/01/06 241.38 PL 030236 1967/01/07 030236 1967/01/08 030236 1967/01/09 030236 1967/01/10 030236 1967/01/11 241.41 PL 030236 1967/01/12 241.42 PL 030236 1967/01/13 241.42 PL 030236 1967/01/14 241.42 PL 030236 1967/01/15 241.42 PL 030236 1967/01/16 241.42 PL 030236 1967/01/17 241.42 PL 030236 1967/01/18 241.42 PL 030236 1967/01/19 241.42 PL 030236 1967/01/20 030236 1967/01/21 030236 1967/01/22 030236 1967/01/23 030236 1967/01/24 030236 1967/01/25 030236 1967/01/26 030236 1967/01/27 030236 1967/01/28 030236 1967/01/29 030236 1967/01/30 030236 1967/01/31 030236 1967/02/01 030236 1967/02/02 030236 1967/02/03 030236 1967/02/04 030236 1967/02/05 030236 1967/02/06 030236 1967/02/07 030236 1967/02/08 030236 1967/02/09 030236 1967/02/10 030236 1967/02/11 030236 1967/02/12 030236 1967/02/13 030236 1967/02/14 241.61 PL 030236 1967/02/15 241.61 PL 030236 1967/02/16 241.61 PL 030236 1967/02/17 241.62 PL 030236 1967/02/18 241.64 PL 030236 1967/02/19 241.65 PL 030236 1967/02/20 241.65 PL 030236 1967/02/21 241.66 PL 030236 1967/02/22 241.67 PL 030236 1967/02/23 241.66 PL 030236 1967/02/24 241.68 PL 030236 1967/02/25 241.70 PL 030236 1967/02/26 241.69 PL 030236 1967/02/27 241.69 PL 030236 1967/02/28 241.69 PL 030236 1967/03/01 241.69 PL 030236 1967/03/02 241.70 PL 030236 1967/03/03 241.70 PL 030236 1967/03/04 241.70 PL 030236 1967/03/05 241.69 PL 030236 1967/03/06 241.69 PL 030236 1967/03/07 241.69 PL 030236 1967/03/08 241.69 PL 030236 1967/03/09 241.69 PL 030236 1967/03/10 241.69 PL 030236 1967/03/11 241.70 PL 030236 1967/03/12 241.71 PL 030236 1967/03/13 241.72 PL 030236 1967/03/14 241.72 PL 030236 1967/03/15 241.72 PL 030236 1967/03/16 241.72 PL 030236 1967/03/17 241.73 PL 030236 1967/03/18 241.73 PL 030236 1967/03/19 241.72 PL 030236 1967/03/20 241.72 PL 030236 1967/03/21 241.71 PL 030236 1967/03/22 241.71 PL 030236 1967/03/23 241.71 PL 030236 1967/03/24 241.71 PL 030236 1967/03/25 241.72 PL 030236 1967/03/26 241.72 PL 030236 1967/03/27 241.72 PL 030236 1967/03/28 241.73 PL 030236 1967/03/29 241.76 PL 030236 1967/03/30 241.78 PL 030236 1967/03/31 241.81 PL 030236 1967/04/01 241.86 PL 030236 1967/04/02 241.92 PL 030236 1967/04/03 242.05 PL 030236 1967/04/04 242.23 PL 030236 1967/04/05 242.29 PL 030236 1967/04/06 242.28 PL 030236 1967/04/07 242.27 PL 030236 1967/04/08 242.24 PL 030236 1967/04/09 242.23 PL 030236 1967/04/10 242.23 PL 030236 1967/04/11 242.24 PL 030236 1967/04/12 242.24 PL 030236 1967/04/13 242.22 PL 030236 1967/04/14 242.19 PL 030236 1967/04/15 242.18 PL 030236 1967/04/16 242.18 PL 030236 1967/04/17 242.18 PL 030236 1967/04/18 242.18 PL 030236 1967/04/19 242.22 PL 030236 1967/04/20 242.22 PL 030236 1967/04/21 242.22 PL 030236 1967/04/22 242.21 PL 030236 1967/04/23 242.22 PL 030236 1967/04/24 242.23 PL 030236 1967/04/25 242.24 PL 030236 1967/04/26 242.23 PL 030236 1967/04/27 242.22 PL 030236 1967/04/28 242.19 PL 030236 1967/04/29 242.18 PL 030236 1967/04/30 242.14 PL 030236 1967/05/01 242.09 PL 030236 1967/05/02 242.08 PL 030236 1967/05/03 242.06 PL 030236 1967/05/04 242.05 PL 030236 1967/05/05 242.05 PL 030236 1967/05/06 242.05 PL 030236 1967/05/07 242.04 PL 030236 1967/05/08 242.04 PL 030236 1967/05/09 242.04 PL 030236 1967/05/10 242.05 PL 030236 1967/05/11 242.06 PL 030236 1967/05/12 242.08 PL 030236 1967/05/13 242.08 PL 030236 1967/05/14 242.08 PL 030236 1967/05/15 242.09 PL 030236 1967/05/16 242.06 PL 030236 1967/05/17 030236 1967/05/18 030236 1967/05/19 030236 1967/05/20 030236 1967/05/21 030236 1967/05/22 030236 1967/05/23 030236 1967/05/24 030236 1967/05/25 030236 1967/05/26 030236 1967/05/27 030236 1967/05/28 030236 1967/05/29 030236 1967/05/30 030236 1967/05/31 030236 1967/06/01 030236 1967/06/02 030236 1967/06/03 030236 1967/06/04 030236 1967/06/05 030236 1967/06/06 030236 1967/06/07 030236 1967/06/08 241.89 PL 030236 1967/06/09 030236 1967/06/10 030236 1967/06/11 030236 1967/06/12 030236 1967/06/13 241.92 PL 030236 1967/06/14 241.92 PL 030236 1967/06/15 241.90 PL 030236 1967/06/16 241.93 PL 030236 1967/06/17 242.01 PL 030236 1967/06/18 242.16 PL 030236 1967/06/19 242.21 PL 030236 1967/06/20 242.20 PL 030236 1967/06/21 242.20 PL 030236 1967/06/22 242.19 PL 030236 1967/06/23 242.16 PL 030236 1967/06/24 242.16 PL 030236 1967/06/25 242.15 PL 030236 1967/06/26 242.15 PL 030236 1967/06/27 242.13 PL 030236 1967/06/28 242.10 PL 030236 1967/06/29 242.10 PL 030236 1967/06/30 242.06 PL 030236 1967/07/01 242.05 PL 030236 1967/07/02 242.03 PL 030236 1967/07/03 242.02 PL 030236 1967/07/04 242.01 PL 030236 1967/07/05 242.01 PL 030236 1967/07/06 242.00 PL 030236 1967/07/07 242.00 PL 030236 1967/07/08 241.99 PL 030236 1967/07/09 242.00 PL 030236 1967/07/10 241.98 PL 030236 1967/07/11 242.00 PL 030236 1967/07/12 241.97 PL 030236 1967/07/13 241.99 PL 030236 1967/07/14 241.97 PL 030236 1967/07/15 241.97 PL 030236 1967/07/16 241.96 PL 030236 1967/07/17 241.95 PL 030236 1967/07/18 241.95 PL 030236 1967/07/19 241.95 PL 030236 1967/07/20 241.95 PL 030236 1967/07/21 241.95 PL 030236 1967/07/22 241.95 PL 030236 1967/07/23 241.96 PL 030236 1967/07/24 241.96 PL 030236 1967/07/25 241.96 PL 030236 1967/07/26 241.97 PL 030236 1967/07/27 241.96 PL 030236 1967/07/28 241.97 PL 030236 1967/07/29 241.97 PL 030236 1967/07/30 241.97 PL 030236 1967/07/31 241.96 PL 030236 1967/08/01 241.96 PL 030236 1967/08/02 241.96 PL 030236 1967/08/03 241.92 PL 030236 1967/08/04 241.92 PL 030236 1967/08/05 241.93 PL 030236 1967/08/06 241.96 PL 030236 1967/08/07 241.93 PL 030236 1967/08/08 241.93 PL 030236 1967/08/09 241.83 PL 030236 1967/08/10 241.87 PL 030236 1967/08/11 241.87 PL 030236 1967/08/12 241.87 PL 030236 1967/08/13 241.88 PL 030236 1967/08/14 241.88 PL 030236 1967/08/15 241.88 PL 030236 1967/08/16 241.88 PL 030236 1967/08/17 241.88 PL 030236 1967/08/18 241.85 PL 030236 1967/08/19 241.83 PL 030236 1967/08/20 241.84 PL 030236 1967/08/21 241.87 PL 030236 1967/08/22 241.87 PL 030236 1967/08/23 241.87 PL 030236 1967/08/24 241.85 PL 030236 1967/08/25 241.85 PL 030236 1967/08/26 241.83 PL 030236 1967/08/27 241.83 PL 030236 1967/08/28 241.83 PL 030236 1967/08/29 241.83 PL 030236 1967/08/30 241.83 PL 030236 1967/08/31 241.83 PL 030236 1967/09/01 241.83 PL 030236 1967/09/02 241.83 PL 030236 1967/09/03 241.81 PL 030236 1967/09/04 241.82 PL 030236 1967/09/05 241.79 PL 030236 1967/09/06 241.79 PL 030236 1967/09/07 241.80 PL 030236 1967/09/08 241.79 PL 030236 1967/09/09 241.81 PL 030236 1967/09/10 241.82 PL 030236 1967/09/11 241.83 PL 030236 1967/09/12 241.83 PL 030236 1967/09/13 241.83 PL 030236 1967/09/14 241.83 PL 030236 1967/09/15 241.82 PL 030236 1967/09/16 030236 1967/09/17 030236 1967/09/18 030236 1967/09/19 030236 1967/09/20 241.85 PL 030236 1967/09/21 030236 1967/09/22 030236 1967/09/23 030236 1967/09/24 030236 1967/09/25 030236 1967/09/26 030236 1967/09/27 030236 1967/09/28 030236 1967/09/29 030236 1967/09/30 030236 1967/10/01 030236 1967/10/02 030236 1967/10/03 030236 1967/10/04 030236 1967/10/05 030236 1967/10/06 030236 1967/10/07 030236 1967/10/08 030236 1967/10/09 030236 1967/10/10 030236 1967/10/11 241.85 PL 030236 1967/10/12 241.85 PL 030236 1967/10/13 241.84 PL 030236 1967/10/14 241.82 PL 030236 1967/10/15 241.79 PL 030236 1967/10/16 241.78 PL 030236 1967/10/17 241.75 PL 030236 1967/10/18 241.76 PL 030236 1967/10/19 241.78 PL 030236 1967/10/20 241.81 PL 030236 1967/10/21 241.81 PL 030236 1967/10/22 241.79 PL 030236 1967/10/23 241.78 PL 030236 1967/10/24 241.76 PL 030236 1967/10/25 241.75 PL 030236 1967/10/26 241.72 PL 030236 1967/10/27 241.76 PL 030236 1967/10/28 241.76 PL 030236 1967/10/29 241.74 PL 030236 1967/10/30 241.72 PL 030236 1967/10/31 241.69 PL 030236 1967/11/01 241.67 PL 030236 1967/11/02 241.63 PL 030236 1967/11/03 241.60 PL 030236 1967/11/04 241.58 PL 030236 1967/11/05 241.55 PL 030236 1967/11/06 241.53 PL 030236 1967/11/07 241.50 PL 030236 1967/11/08 241.48 PL 030236 1967/11/09 241.45 PL 030236 1967/11/10 241.43 PL 030236 1967/11/11 241.42 PL 030236 1967/11/12 241.37 PL 030236 1967/11/13 241.34 PL 030236 1967/11/14 241.35 PL 030236 1967/11/15 241.34 PL 030236 1967/11/16 241.33 PL 030236 1967/11/17 241.30 PL 030236 1967/11/18 241.27 PL 030236 1967/11/19 241.26 PL 030236 1967/11/20 241.24 PL 030236 1967/11/21 241.22 PL 030236 1967/11/22 241.21 PL 030236 1967/11/23 241.19 PL 030236 1967/11/24 241.18 PL 030236 1967/11/25 241.19 PL 030236 1967/11/26 241.18 PL 030236 1967/11/27 241.19 PL 030236 1967/11/28 241.19 PL 030236 1967/11/29 241.18 PL 030236 1967/11/30 241.15 PL 030236 1967/12/01 241.15 PL 030236 1967/12/02 241.13 PL 030236 1967/12/03 241.12 PL 030236 1967/12/04 241.10 PL 030236 1967/12/05 241.09 PL 030236 1967/12/06 241.08 PL 030236 1967/12/07 241.07 PL 030236 1967/12/08 241.06 PL 030236 1967/12/09 241.04 PL 030236 1967/12/10 241.03 PL 030236 1967/12/11 241.03 PL 030236 1967/12/12 241.01 PL 030236 1967/12/13 241.12 PL 030236 1967/12/14 241.25 PL 030236 1967/12/15 241.28 PL 030236 1967/12/16 241.27 PL 030236 1967/12/17 241.27 PL 030236 1967/12/18 241.27 PL 030236 1967/12/19 241.24 PL 030236 1967/12/20 241.24 PL 030236 1967/12/21 241.25 PL 030236 1967/12/22 241.25 PL 030236 1967/12/23 241.27 PL 030236 1967/12/24 241.27 PL 030236 1967/12/25 241.25 PL 030236 1967/12/26 241.24 PL 030236 1967/12/27 241.23 PL 030236 1967/12/28 241.21 PL 030236 1967/12/29 241.19 PL 030236 1967/12/30 241.18 PL 030236 1967/12/31 241.16 PL 030236 1968/01/01 241.15 PL 030236 1968/01/02 241.12 PL 030236 1968/01/03 241.12 PL 030236 1968/01/04 241.09 PL 030236 1968/01/05 241.07 PL 030236 1968/01/06 241.07 PL 030236 1968/01/07 241.04 PL 030236 1968/01/08 241.04 PL 030236 1968/01/09 241.01 PL 030236 1968/01/10 241.00 PL 030236 1968/01/11 240.98 PL 030236 1968/01/12 240.97 PL 030236 1968/01/13 240.95 PL 030236 1968/01/14 240.94 PL 030236 1968/01/15 240.93 PL 030236 1968/01/16 240.94 PL 030236 1968/01/17 240.93 PL 030236 1968/01/18 240.91 PL 030236 1968/01/19 240.91 PL 030236 1968/01/20 240.88 PL 030236 1968/01/21 240.88 PL 030236 1968/01/22 240.88 PL 030236 1968/01/23 240.88 PL 030236 1968/01/24 240.87 PL 030236 1968/01/25 240.85 PL 030236 1968/01/26 240.85 PL 030236 1968/01/27 240.84 PL 030236 1968/01/28 240.83 PL 030236 1968/01/29 240.82 PL 030236 1968/01/30 240.82 PL 030236 1968/01/31 240.82 PL 030236 1968/02/01 240.81 PL 030236 1968/02/02 240.79 PL 030236 1968/02/03 240.80 PL 030236 1968/02/04 240.82 PL 030236 1968/02/05 240.85 PL 030236 1968/02/06 240.85 PL 030236 1968/02/07 240.85 PL 030236 1968/02/08 240.85 PL 030236 1968/02/09 240.86 PL 030236 1968/02/10 240.86 PL 030236 1968/02/11 240.85 PL 030236 1968/02/12 240.85 PL 030236 1968/02/13 240.85 PL 030236 1968/02/14 240.84 PL 030236 1968/02/15 240.83 PL 030236 1968/02/16 240.83 PL 030236 1968/02/17 240.82 PL 030236 1968/02/18 240.81 PL 030236 1968/02/19 240.81 PL 030236 1968/02/20 240.81 PL 030236 1968/02/21 240.80 PL 030236 1968/02/22 240.79 PL 030236 1968/02/23 240.79 PL 030236 1968/02/24 240.82 PL 030236 1968/02/25 240.85 PL 030236 1968/02/26 240.85 PL 030236 1968/02/27 240.85 PL 030236 1968/02/28 240.85 PL 030236 1968/02/29 240.85 PL 030236 1968/03/01 240.86 PL 030236 1968/03/02 240.87 PL 030236 1968/03/03 240.87 PL 030236 1968/03/04 240.87 PL 030236 1968/03/05 240.87 PL 030236 1968/03/06 240.87 PL 030236 1968/03/07 240.87 PL 030236 1968/03/08 240.87 PL 030236 1968/03/09 240.87 PL 030236 1968/03/10 240.87 PL 030236 1968/03/11 240.87 PL 030236 1968/03/12 240.87 PL 030236 1968/03/13 240.87 PL 030236 1968/03/14 240.88 PL 030236 1968/03/15 240.90 PL 030236 1968/03/16 240.89 PL 030236 1968/03/17 240.90 PL 030236 1968/03/18 240.90 PL 030236 1968/03/19 240.93 PL 030236 1968/03/20 240.98 PL 030236 1968/03/21 241.08 PL 030236 1968/03/22 241.18 PL 030236 1968/03/23 241.33 PL 030236 1968/03/24 241.56 PL 030236 1968/03/25 241.69 PL 030236 1968/03/26 241.77 PL 030236 1968/03/27 241.82 PL 030236 1968/03/28 241.89 PL 030236 1968/03/29 241.96 PL 030236 1968/03/30 242.07 PL 030236 1968/03/31 242.11 PL 030236 1968/04/01 242.16 PL 030236 1968/04/02 242.17 PL 030236 1968/04/03 242.18 PL 030236 1968/04/04 242.18 PL 030236 1968/04/05 242.22 PL 030236 1968/04/06 242.22 PL 030236 1968/04/07 242.20 PL 030236 1968/04/08 242.19 PL 030236 1968/04/09 242.19 PL 030236 1968/04/10 242.17 PL 030236 1968/04/11 242.16 PL 030236 1968/04/12 242.15 PL 030236 1968/04/13 242.13 PL 030236 1968/04/14 242.11 PL 030236 1968/04/15 242.12 PL 030236 1968/04/16 242.09 PL 030236 1968/04/17 242.07 PL 030236 1968/04/18 242.06 PL 030236 1968/04/19 242.06 PL 030236 1968/04/20 242.06 PL 030236 1968/04/21 242.03 PL 030236 1968/04/22 242.03 PL 030236 1968/04/23 242.03 PL 030236 1968/04/24 242.02 PL 030236 1968/04/25 242.01 PL 030236 1968/04/26 242.08 PL 030236 1968/04/27 242.12 PL 030236 1968/04/28 242.17 PL 030236 1968/04/29 242.19 PL 030236 1968/04/30 242.18 PL 030236 1968/05/01 242.17 PL 030236 1968/05/02 242.16 PL 030236 1968/05/03 242.14 PL 030236 1968/05/04 242.11 PL 030236 1968/05/05 242.11 PL 030236 1968/05/06 242.10 PL 030236 1968/05/07 242.08 PL 030236 1968/05/08 242.05 PL 030236 1968/05/09 242.04 PL 030236 1968/05/10 242.04 PL 030236 1968/05/11 242.04 PL 030236 1968/05/12 242.04 PL 030236 1968/05/13 242.02 PL 030236 1968/05/14 242.01 PL 030236 1968/05/15 242.01 PL 030236 1968/05/16 241.98 PL 030236 1968/05/17 241.98 PL 030236 1968/05/18 241.95 PL 030236 1968/05/19 241.95 PL 030236 1968/05/20 241.98 PL 030236 1968/05/21 242.02 PL 030236 1968/05/22 242.07 PL 030236 1968/05/23 030236 1968/05/24 030236 1968/05/25 030236 1968/05/26 030236 1968/05/27 030236 1968/05/28 030236 1968/05/29 030236 1968/05/30 030236 1968/05/31 030236 1968/06/01 030236 1968/06/02 030236 1968/06/03 030236 1968/06/04 030236 1968/06/05 030236 1968/06/06 030236 1968/06/07 030236 1968/06/08 030236 1968/06/09 030236 1968/06/10 030236 1968/06/11 030236 1968/06/12 030236 1968/06/13 030236 1968/06/14 030236 1968/06/15 030236 1968/06/16 030236 1968/06/17 030236 1968/06/18 030236 1968/06/19 241.92 PL 030236 1968/06/20 241.92 PL 030236 1968/06/21 241.91 PL 030236 1968/06/22 241.91 PL 030236 1968/06/23 241.91 PL 030236 1968/06/24 241.91 PL 030236 1968/06/25 241.94 PL 030236 1968/06/26 241.94 PL 030236 1968/06/27 241.94 PL 030236 1968/06/28 241.93 PL 030236 1968/06/29 241.91 PL 030236 1968/06/30 241.91 PL 030236 1968/07/01 241.91 PL 030236 1968/07/02 241.91 PL 030236 1968/07/03 241.90 PL 030236 1968/07/04 241.90 PL 030236 1968/07/05 241.88 PL 030236 1968/07/06 241.87 PL 030236 1968/07/07 241.87 PL 030236 1968/07/08 241.87 PL 030236 1968/07/09 241.86 PL 030236 1968/07/10 241.86 PL 030236 1968/07/11 241.91 PL 030236 1968/07/12 241.91 PL 030236 1968/07/13 241.91 PL 030236 1968/07/14 241.90 PL 030236 1968/07/15 241.90 PL 030236 1968/07/16 241.89 PL 030236 1968/07/17 241.87 PL 030236 1968/07/18 241.87 PL 030236 1968/07/19 241.87 PL 030236 1968/07/20 241.86 PL 030236 1968/07/21 241.84 PL 030236 1968/07/22 241.84 PL 030236 1968/07/23 241.84 PL 030236 1968/07/24 241.84 PL 030236 1968/07/25 241.82 PL 030236 1968/07/26 241.83 PL 030236 1968/07/27 241.83 PL 030236 1968/07/28 241.83 PL 030236 1968/07/29 241.87 PL 030236 1968/07/30 241.86 PL 030236 1968/07/31 241.84 PL 030236 1968/08/01 241.83 PL 030236 1968/08/02 241.84 PL 030236 1968/08/03 241.83 PL 030236 1968/08/04 241.81 PL 030236 1968/08/05 241.81 PL 030236 1968/08/06 241.81 PL 030236 1968/08/07 241.81 PL 030236 1968/08/08 241.81 PL 030236 1968/08/09 241.81 PL 030236 1968/08/10 241.81 PL 030236 1968/08/11 241.81 PL 030236 1968/08/12 241.78 PL 030236 1968/08/13 241.78 PL 030236 1968/08/14 241.78 PL 030236 1968/08/15 241.78 PL 030236 1968/08/16 241.76 PL 030236 1968/08/17 241.76 PL 030236 1968/08/18 241.75 PL 030236 1968/08/19 241.74 PL 030236 1968/08/20 241.72 PL 030236 1968/08/21 241.75 PL 030236 1968/08/22 241.75 PL 030236 1968/08/23 241.73 PL 030236 1968/08/24 241.73 PL 030236 1968/08/25 241.73 PL 030236 1968/08/26 241.75 PL 030236 1968/08/27 241.73 PL 030236 1968/08/28 241.73 PL 030236 1968/08/29 241.72 PL 030236 1968/08/30 241.72 PL 030236 1968/08/31 241.71 PL 030236 1968/09/01 241.70 PL 030236 1968/09/02 241.70 PL 030236 1968/09/03 241.70 PL 030236 1968/09/04 241.70 PL 030236 1968/09/05 241.69 PL 030236 1968/09/06 241.67 PL 030236 1968/09/07 241.67 PL 030236 1968/09/08 241.67 PL 030236 1968/09/09 241.67 PL 030236 1968/09/10 241.67 PL 030236 1968/09/11 241.67 PL 030236 1968/09/12 241.70 PL 030236 1968/09/13 241.72 PL 030236 1968/09/14 241.70 PL 030236 1968/09/15 241.70 PL 030236 1968/09/16 241.70 PL 030236 1968/09/17 241.69 PL 030236 1968/09/18 241.69 PL 030236 1968/09/19 241.67 PL 030236 1968/09/20 241.67 PL 030236 1968/09/21 241.66 PL 030236 1968/09/22 241.65 PL 030236 1968/09/23 241.64 PL 030236 1968/09/24 241.64 PL 030236 1968/09/25 241.64 PL 030236 1968/09/26 241.64 PL 030236 1968/09/27 241.63 PL 030236 1968/09/28 241.61 PL 030236 1968/09/29 241.61 PL 030236 1968/09/30 241.61 PL 030236 1968/10/01 241.59 PL 030236 1968/10/02 241.58 PL 030236 1968/10/03 241.58 PL 030236 1968/10/04 241.58 PL 030236 1968/10/05 241.55 PL 030236 1968/10/06 241.55 PL 030236 1968/10/07 241.53 PL 030236 1968/10/08 241.53 PL 030236 1968/10/09 241.52 PL 030236 1968/10/10 241.52 PL 030236 1968/10/11 241.52 PL 030236 1968/10/12 241.52 PL 030236 1968/10/13 241.51 PL 030236 1968/10/14 241.49 PL 030236 1968/10/15 241.49 PL 030236 1968/10/16 241.49 PL 030236 1968/10/17 241.49 PL 030236 1968/10/18 241.47 PL 030236 1968/10/19 241.46 PL 030236 1968/10/20 241.46 PL 030236 1968/10/21 241.46 PL 030236 1968/10/22 241.46 PL 030236 1968/10/23 241.43 PL 030236 1968/10/24 241.42 PL 030236 1968/10/25 241.42 PL 030236 1968/10/26 241.42 PL 030236 1968/10/27 241.42 PL 030236 1968/10/28 241.41 PL 030236 1968/10/29 241.42 PL 030236 1968/10/30 241.42 PL 030236 1968/10/31 241.40 PL 030236 1968/11/01 241.39 PL 030236 1968/11/02 241.39 PL 030236 1968/11/03 241.39 PL 030236 1968/11/04 241.39 PL 030236 1968/11/05 241.36 PL 030236 1968/11/06 241.33 PL 030236 1968/11/07 241.32 PL 030236 1968/11/08 241.29 PL 030236 1968/11/09 241.29 PL 030236 1968/11/10 241.26 PL 030236 1968/11/11 241.26 PL 030236 1968/11/12 241.23 PL 030236 1968/11/13 241.23 PL 030236 1968/11/14 241.22 PL 030236 1968/11/15 241.20 PL 030236 1968/11/16 241.19 PL 030236 1968/11/17 241.16 PL 030236 1968/11/18 241.13 PL 030236 1968/11/19 241.16 PL 030236 1968/11/20 241.20 PL 030236 1968/11/21 241.20 PL 030236 1968/11/22 241.19 PL 030236 1968/11/23 241.19 PL 030236 1968/11/24 241.19 PL 030236 1968/11/25 241.21 PL 030236 1968/11/26 241.22 PL 030236 1968/11/27 241.20 PL 030236 1968/11/28 241.19 PL 030236 1968/11/29 241.20 PL 030236 1968/11/30 241.26 PL 030236 1968/12/01 241.26 PL 030236 1968/12/02 241.24 PL 030236 1968/12/03 241.23 PL 030236 1968/12/04 241.24 PL 030236 1968/12/05 241.27 PL 030236 1968/12/06 241.30 PL 030236 1968/12/07 241.35 PL 030236 1968/12/08 241.35 PL 030236 1968/12/09 241.36 PL 030236 1968/12/10 241.36 PL 030236 1968/12/11 241.36 PL 030236 1968/12/12 241.39 PL 030236 1968/12/13 241.40 PL 030236 1968/12/14 241.42 PL 030236 1968/12/15 241.43 PL 030236 1968/12/16 241.44 PL 030236 1968/12/17 241.44 PL 030236 1968/12/18 241.44 PL 030236 1968/12/19 241.47 PL 030236 1968/12/20 241.58 PL 030236 1968/12/21 241.58 PL 030236 1968/12/22 241.67 PL 030236 1968/12/23 241.69 PL 030236 1968/12/24 241.64 PL 030236 1968/12/25 241.61 PL 030236 1968/12/26 241.60 PL 030236 1968/12/27 241.60 PL 030236 1968/12/28 241.61 PL 030236 1968/12/29 241.69 PL 030236 1968/12/30 241.70 PL 030236 1968/12/31 241.71 PL 030236 1969/01/01 241.69 PL 030236 1969/01/02 030236 1969/01/03 030236 1969/01/04 030236 1969/01/05 030236 1969/01/06 030236 1969/01/07 030236 1969/01/08 030236 1969/01/09 030236 1969/01/10 030236 1969/01/11 030236 1969/01/12 030236 1969/01/13 030236 1969/01/14 030236 1969/01/15 241.70 PL 030236 1969/01/16 241.70 PL 030236 1969/01/17 241.69 PL 030236 1969/01/18 241.70 PL 030236 1969/01/19 241.72 PL 030236 1969/01/20 241.70 PL 030236 1969/01/21 241.72 PL 030236 1969/01/22 241.73 PL 030236 1969/01/23 241.76 PL 030236 1969/01/24 241.76 PL 030236 1969/01/25 241.78 PL 030236 1969/01/26 030236 1969/01/27 030236 1969/01/28 030236 1969/01/29 030236 1969/01/30 030236 1969/01/31 030236 1969/02/01 030236 1969/02/02 030236 1969/02/03 030236 1969/02/04 030236 1969/02/05 030236 1969/02/06 030236 1969/02/07 030236 1969/02/08 030236 1969/02/09 030236 1969/02/10 030236 1969/02/11 030236 1969/02/12 030236 1969/02/13 030236 1969/02/14 030236 1969/02/15 030236 1969/02/16 030236 1969/02/17 030236 1969/02/18 030236 1969/02/19 030236 1969/02/20 030236 1969/02/21 030236 1969/02/22 030236 1969/02/23 030236 1969/02/24 030236 1969/02/25 030236 1969/02/26 030236 1969/02/27 030236 1969/02/28 030236 1969/03/01 030236 1969/03/02 030236 1969/03/03 241.81 PL 030236 1969/03/04 241.81 PL 030236 1969/03/05 241.81 PL 030236 1969/03/06 241.81 PL 030236 1969/03/07 241.81 PL 030236 1969/03/08 241.82 PL 030236 1969/03/09 241.82 PL 030236 1969/03/10 241.81 PL 030236 1969/03/11 241.81 PL 030236 1969/03/12 241.81 PL 030236 1969/03/13 241.82 PL 030236 1969/03/14 241.81 PL 030236 1969/03/15 241.81 PL 030236 1969/03/16 241.81 PL 030236 1969/03/17 241.80 PL 030236 1969/03/18 241.79 PL 030236 1969/03/19 241.79 PL 030236 1969/03/20 241.79 PL 030236 1969/03/21 241.79 PL 030236 1969/03/22 241.81 PL 030236 1969/03/23 241.82 PL 030236 1969/03/24 241.84 PL 030236 1969/03/25 241.87 PL 030236 1969/03/26 241.90 PL 030236 1969/03/27 241.93 PL 030236 1969/03/28 241.94 PL 030236 1969/03/29 241.97 PL 030236 1969/03/30 241.97 PL 030236 1969/03/31 241.99 PL 030236 1969/04/01 242.00 PL 030236 1969/04/02 242.00 PL 030236 1969/04/03 242.00 PL 030236 1969/04/04 242.00 PL 030236 1969/04/05 242.00 PL 030236 1969/04/06 242.00 PL 030236 1969/04/07 242.03 PL 030236 1969/04/08 242.08 PL 030236 1969/04/09 242.12 PL 030236 1969/04/10 242.18 PL 030236 1969/04/11 242.37 PL 030236 1969/04/12 242.49 PL 030236 1969/04/13 242.52 PL 030236 1969/04/14 242.52 PL 030236 1969/04/15 242.55 PL 030236 1969/04/16 242.54 PL 030236 1969/04/17 242.57 PL 030236 1969/04/18 242.55 PL 030236 1969/04/19 242.54 PL 030236 1969/04/20 242.51 PL 030236 1969/04/21 242.47 PL 030236 1969/04/22 242.45 PL 030236 1969/04/23 242.42 PL 030236 1969/04/24 242.42 PL 030236 1969/04/25 242.39 PL 030236 1969/04/26 242.36 PL 030236 1969/04/27 242.36 PL 030236 1969/04/28 242.33 PL 030236 1969/04/29 242.33 PL 030236 1969/04/30 242.33 PL 030236 1969/05/01 242.30 PL 030236 1969/05/02 242.28 PL 030236 1969/05/03 242.27 PL 030236 1969/05/04 242.26 PL 030236 1969/05/05 242.24 PL 030236 1969/05/06 242.21 PL 030236 1969/05/07 242.19 PL 030236 1969/05/08 242.17 PL 030236 1969/05/09 242.15 PL 030236 1969/05/10 242.20 PL 030236 1969/05/11 242.21 PL 030236 1969/05/12 242.23 PL 030236 1969/05/13 242.24 PL 030236 1969/05/14 242.21 PL 030236 1969/05/15 242.18 PL 030236 1969/05/16 242.17 PL 030236 1969/05/17 242.15 PL 030236 1969/05/18 242.15 PL 030236 1969/05/19 242.17 PL 030236 1969/05/20 242.23 PL 030236 1969/05/21 242.42 PL 030236 1969/05/22 242.42 PL 030236 1969/05/23 242.40 PL 030236 1969/05/24 242.36 PL 030236 1969/05/25 242.33 PL 030236 1969/05/26 242.30 PL 030236 1969/05/27 242.26 PL 030236 1969/05/28 242.24 PL 030236 1969/05/29 242.21 PL 030236 1969/05/30 242.17 PL 030236 1969/05/31 242.14 PL 030236 1969/06/01 242.11 PL 030236 1969/06/02 242.11 PL 030236 1969/06/03 242.09 PL 030236 1969/06/04 242.08 PL 030236 1969/06/05 242.08 PL 030236 1969/06/06 242.08 PL 030236 1969/06/07 242.08 PL 030236 1969/06/08 242.08 PL 030236 1969/06/09 242.08 PL 030236 1969/06/10 242.06 PL 030236 1969/06/11 242.05 PL 030236 1969/06/12 242.05 PL 030236 1969/06/13 242.05 PL 030236 1969/06/14 242.08 PL 030236 1969/06/15 242.07 PL 030236 1969/06/16 242.08 PL 030236 1969/06/17 242.08 PL 030236 1969/06/18 242.08 PL 030236 1969/06/19 242.08 PL 030236 1969/06/20 242.08 PL 030236 1969/06/21 242.06 PL 030236 1969/06/22 242.06 PL 030236 1969/06/23 242.05 PL 030236 1969/06/24 242.05 PL 030236 1969/06/25 242.05 PL 030236 1969/06/26 242.05 PL 030236 1969/06/27 242.05 PL 030236 1969/06/28 242.05 PL 030236 1969/06/29 242.05 PL 030236 1969/06/30 242.05 PL 030236 1969/07/01 242.05 PL 030236 1969/07/02 242.07 PL 030236 1969/07/03 242.06 PL 030236 1969/07/04 242.05 PL 030236 1969/07/05 242.05 PL 030236 1969/07/06 242.05 PL 030236 1969/07/07 242.03 PL 030236 1969/07/08 242.02 PL 030236 1969/07/09 242.00 PL 030236 1969/07/10 241.99 PL 030236 1969/07/11 241.99 PL 030236 1969/07/12 241.99 PL 030236 1969/07/13 242.03 PL 030236 1969/07/14 242.05 PL 030236 1969/07/15 242.04 PL 030236 1969/07/16 242.03 PL 030236 1969/07/17 242.03 PL 030236 1969/07/18 242.02 PL 030236 1969/07/19 242.02 PL 030236 1969/07/20 242.01 PL 030236 1969/07/21 242.02 PL 030236 1969/07/22 242.00 PL 030236 1969/07/23 242.00 PL 030236 1969/07/24 241.99 PL 030236 1969/07/25 241.99 PL 030236 1969/07/26 241.97 PL 030236 1969/07/27 241.97 PL 030236 1969/07/28 241.96 PL 030236 1969/07/29 241.96 PL 030236 1969/07/30 241.96 PL 030236 1969/07/31 241.97 PL 030236 1969/08/01 241.96 PL 030236 1969/08/02 241.95 PL 030236 1969/08/03 241.96 PL 030236 1969/08/04 241.96 PL 030236 1969/08/05 241.94 PL 030236 1969/08/06 241.96 PL 030236 1969/08/07 241.96 PL 030236 1969/08/08 241.96 PL 030236 1969/08/09 241.97 PL 030236 1969/08/10 241.97 PL 030236 1969/08/11 241.99 PL 030236 1969/08/12 241.99 PL 030236 1969/08/13 241.97 PL 030236 1969/08/14 241.96 PL 030236 1969/08/15 241.96 PL 030236 1969/08/16 241.96 PL 030236 1969/08/17 241.96 PL 030236 1969/08/18 241.98 PL 030236 1969/08/19 241.96 PL 030236 1969/08/20 242.06 PL 030236 1969/08/21 242.09 PL 030236 1969/08/22 242.09 PL 030236 1969/08/23 242.08 PL 030236 1969/08/24 242.06 PL 030236 1969/08/25 242.05 PL 030236 1969/08/26 242.04 PL 030236 1969/08/27 242.03 PL 030236 1969/08/28 242.00 PL 030236 1969/08/29 241.99 PL 030236 1969/08/30 241.97 PL 030236 1969/08/31 241.97 PL 030236 1969/09/01 241.95 PL 030236 1969/09/02 241.94 PL 030236 1969/09/03 241.94 PL 030236 1969/09/04 241.91 PL 030236 1969/09/05 241.91 PL 030236 1969/09/06 241.89 PL 030236 1969/09/07 241.89 PL 030236 1969/09/08 241.88 PL 030236 1969/09/09 241.88 PL 030236 1969/09/10 241.87 PL 030236 1969/09/11 241.85 PL 030236 1969/09/12 241.85 PL 030236 1969/09/13 241.85 PL 030236 1969/09/14 241.83 PL 030236 1969/09/15 241.83 PL 030236 1969/09/16 241.82 PL 030236 1969/09/17 241.83 PL 030236 1969/09/18 241.85 PL 030236 1969/09/19 241.85 PL 030236 1969/09/20 241.86 PL 030236 1969/09/21 241.85 PL 030236 1969/09/22 241.85 PL 030236 1969/09/23 241.84 PL 030236 1969/09/24 241.83 PL 030236 1969/09/25 241.84 PL 030236 1969/09/26 241.83 PL 030236 1969/09/27 241.83 PL 030236 1969/09/28 241.83 PL 030236 1969/09/29 241.80 PL 030236 1969/09/30 241.79 PL 030236 1969/10/01 241.77 PL 030236 1969/10/02 241.74 PL 030236 1969/10/03 241.74 PL 030236 1969/10/04 241.74 PL 030236 1969/10/05 241.71 PL 030236 1969/10/06 241.71 PL 030236 1969/10/07 241.69 PL 030236 1969/10/08 241.68 PL 030236 1969/10/09 241.65 PL 030236 1969/10/10 241.62 PL 030236 1969/10/11 241.60 PL 030236 1969/10/12 241.57 PL 030236 1969/10/13 241.55 PL 030236 1969/10/14 241.53 PL 030236 1969/10/15 241.51 PL 030236 1969/10/16 241.47 PL 030236 1969/10/17 241.45 PL 030236 1969/10/18 241.42 PL 030236 1969/10/19 241.41 PL 030236 1969/10/20 241.38 PL 030236 1969/10/21 241.37 PL 030236 1969/10/22 241.36 PL 030236 1969/10/23 241.35 PL 030236 1969/10/24 241.33 PL 030236 1969/10/25 241.29 PL 030236 1969/10/26 241.28 PL 030236 1969/10/27 241.27 PL 030236 1969/10/28 241.27 PL 030236 1969/10/29 241.25 PL 030236 1969/10/30 241.23 PL 030236 1969/10/31 241.21 PL 030236 1969/11/01 241.18 PL 030236 1969/11/02 241.15 PL 030236 1969/11/03 241.15 PL 030236 1969/11/04 241.15 PL 030236 1969/11/05 241.15 PL 030236 1969/11/06 241.26 PL 030236 1969/11/07 241.37 PL 030236 1969/11/08 241.40 PL 030236 1969/11/09 241.42 PL 030236 1969/11/10 241.43 PL 030236 1969/11/11 241.42 PL 030236 1969/11/12 241.43 PL 030236 1969/11/13 241.43 PL 030236 1969/11/14 241.43 PL 030236 1969/11/15 241.43 PL 030236 1969/11/16 241.44 PL 030236 1969/11/17 241.44 PL 030236 1969/11/18 241.44 PL 030236 1969/11/19 241.46 PL 030236 1969/11/20 241.48 PL 030236 1969/11/21 241.54 PL 030236 1969/11/22 241.56 PL 030236 1969/11/23 241.58 PL 030236 1969/11/24 241.58 PL 030236 1969/11/25 241.60 PL 030236 1969/11/26 241.61 PL 030236 1969/11/27 241.61 PL 030236 1969/11/28 241.63 PL 030236 1969/11/29 241.63 PL 030236 1969/11/30 241.63 PL 030236 1969/12/01 241.64 PL 030236 1969/12/02 241.64 PL 030236 1969/12/03 241.64 PL 030236 1969/12/04 241.64 PL 030236 1969/12/05 241.64 PL 030236 1969/12/06 241.65 PL 030236 1969/12/07 241.66 PL 030236 1969/12/08 241.67 PL 030236 1969/12/09 241.68 PL 030236 1969/12/10 241.69 PL 030236 1969/12/11 241.76 PL 030236 1969/12/12 241.85 PL 030236 1969/12/13 241.88 PL 030236 1969/12/14 241.89 PL 030236 1969/12/15 241.90 PL 030236 1969/12/16 241.90 PL 030236 1969/12/17 241.88 PL 030236 1969/12/18 241.88 PL 030236 1969/12/19 241.87 PL 030236 1969/12/20 241.87 PL 030236 1969/12/21 241.87 PL 030236 1969/12/22 241.87 PL 030236 1969/12/23 241.88 PL 030236 1969/12/24 241.88 PL 030236 1969/12/25 241.88 PL 030236 1969/12/26 241.87 PL 030236 1969/12/27 241.89 PL 030236 1969/12/28 241.91 PL 030236 1969/12/29 241.93 PL 030236 1969/12/30 030236 1969/12/31 030236 1970/01/01 030236 1970/01/02 030236 1970/01/03 030236 1970/01/04 030236 1970/01/05 030236 1970/01/06 030236 1970/01/07 030236 1970/01/08 030236 1970/01/09 030236 1970/01/10 030236 1970/01/11 030236 1970/01/12 030236 1970/01/13 030236 1970/01/14 030236 1970/01/15 030236 1970/01/16 030236 1970/01/17 030236 1970/01/18 030236 1970/01/19 030236 1970/01/20 030236 1970/01/21 030236 1970/01/22 030236 1970/01/23 030236 1970/01/24 030236 1970/01/25 030236 1970/01/26 241.92 PL 030236 1970/01/27 241.92 PL 030236 1970/01/28 241.91 PL 030236 1970/01/29 241.94 PL 030236 1970/01/30 030236 1970/01/31 030236 1970/02/01 030236 1970/02/02 030236 1970/02/03 030236 1970/02/04 030236 1970/02/05 030236 1970/02/06 030236 1970/02/07 030236 1970/02/08 030236 1970/02/09 030236 1970/02/10 030236 1970/02/11 030236 1970/02/12 030236 1970/02/13 030236 1970/02/14 030236 1970/02/15 030236 1970/02/16 030236 1970/02/17 030236 1970/02/18 030236 1970/02/19 030236 1970/02/20 030236 1970/02/21 030236 1970/02/22 030236 1970/02/23 030236 1970/02/24 030236 1970/02/25 030236 1970/02/26 030236 1970/02/27 030236 1970/02/28 030236 1970/03/01 030236 1970/03/02 030236 1970/03/03 030236 1970/03/04 030236 1970/03/05 030236 1970/03/06 030236 1970/03/07 030236 1970/03/08 030236 1970/03/09 030236 1970/03/10 030236 1970/03/11 241.86 PL 030236 1970/03/12 241.86 PL 030236 1970/03/13 241.86 PL 030236 1970/03/14 241.86 PL 030236 1970/03/15 241.85 PL 030236 1970/03/16 241.84 PL 030236 1970/03/17 241.83 PL 030236 1970/03/18 241.83 PL 030236 1970/03/19 241.83 PL 030236 1970/03/20 241.83 PL 030236 1970/03/21 241.83 PL 030236 1970/03/22 241.85 PL 030236 1970/03/23 241.86 PL 030236 1970/03/24 241.86 PL 030236 1970/03/25 241.89 PL 030236 1970/03/26 241.89 PL 030236 1970/03/27 241.92 PL 030236 1970/03/28 241.92 PL 030236 1970/03/29 241.94 PL 030236 1970/03/30 241.92 PL 030236 1970/03/31 241.94 PL 030236 1970/04/01 241.94 PL 030236 1970/04/02 241.95 PL 030236 1970/04/03 241.96 PL 030236 1970/04/04 242.01 PL 030236 1970/04/05 242.01 PL 030236 1970/04/06 242.01 PL 030236 1970/04/07 242.01 PL 030236 1970/04/08 242.01 PL 030236 1970/04/09 242.03 PL 030236 1970/04/10 242.07 PL 030236 1970/04/11 242.11 PL 030236 1970/04/12 242.13 PL 030236 1970/04/13 242.14 PL 030236 1970/04/14 242.18 PL 030236 1970/04/15 242.23 PL 030236 1970/04/16 242.29 PL 030236 1970/04/17 242.35 PL 030236 1970/04/18 242.47 PL 030236 1970/04/19 242.56 PL 030236 1970/04/20 242.55 PL 030236 1970/04/21 242.52 PL 030236 1970/04/22 242.50 PL 030236 1970/04/23 242.50 PL 030236 1970/04/24 242.49 PL 030236 1970/04/25 242.56 PL 030236 1970/04/26 242.59 PL 030236 1970/04/27 242.56 PL 030236 1970/04/28 242.52 PL 030236 1970/04/29 030236 1970/04/30 030236 1970/05/01 030236 1970/05/02 030236 1970/05/03 030236 1970/05/04 030236 1970/05/05 030236 1970/05/06 030236 1970/05/07 030236 1970/05/08 030236 1970/05/09 030236 1970/05/10 030236 1970/05/11 030236 1970/05/12 030236 1970/05/13 030236 1970/05/14 030236 1970/05/15 030236 1970/05/16 030236 1970/05/17 030236 1970/05/18 030236 1970/05/19 030236 1970/05/20 030236 1970/05/21 030236 1970/05/22 030236 1970/05/23 030236 1970/05/24 030236 1970/05/25 030236 1970/05/26 030236 1970/05/27 030236 1970/05/28 030236 1970/05/29 030236 1970/05/30 030236 1970/05/31 030236 1970/06/01 030236 1970/06/02 242.04 PL 030236 1970/06/03 242.02 PL 030236 1970/06/04 242.01 PL 030236 1970/06/05 242.00 PL 030236 1970/06/06 241.98 PL 030236 1970/06/07 241.98 PL 030236 1970/06/08 241.96 PL 030236 1970/06/09 241.95 PL 030236 1970/06/10 241.94 PL 030236 1970/06/11 241.92 PL 030236 1970/06/12 241.92 PL 030236 1970/06/13 241.90 PL 030236 1970/06/14 241.89 PL 030236 1970/06/15 241.89 PL 030236 1970/06/16 241.88 PL 030236 1970/06/17 241.87 PL 030236 1970/06/18 241.87 PL 030236 1970/06/19 241.89 PL 030236 1970/06/20 241.88 PL 030236 1970/06/21 241.87 PL 030236 1970/06/22 241.86 PL 030236 1970/06/23 241.87 PL 030236 1970/06/24 241.86 PL 030236 1970/06/25 241.86 PL 030236 1970/06/26 030236 1970/06/27 030236 1970/06/28 030236 1970/06/29 030236 1970/06/30 030236 1970/07/01 241.89 PL 030236 1970/07/02 241.90 PL 030236 1970/07/03 241.89 PL 030236 1970/07/04 241.88 PL 030236 1970/07/05 241.89 PL 030236 1970/07/06 241.89 PL 030236 1970/07/07 241.88 PL 030236 1970/07/08 241.87 PL 030236 1970/07/09 241.87 PL 030236 1970/07/10 241.87 PL 030236 1970/07/11 241.87 PL 030236 1970/07/12 241.87 PL 030236 1970/07/13 241.87 PL 030236 1970/07/14 241.86 PL 030236 1970/07/15 241.85 PL 030236 1970/07/16 241.86 PL 030236 1970/07/17 241.86 PL 030236 1970/07/18 241.84 PL 030236 1970/07/19 241.84 PL 030236 1970/07/20 241.84 PL 030236 1970/07/21 241.83 PL 030236 1970/07/22 241.82 PL 030236 1970/07/23 241.82 PL 030236 1970/07/24 241.81 PL 030236 1970/07/25 241.81 PL 030236 1970/07/26 241.81 PL 030236 1970/07/27 241.81 PL 030236 1970/07/28 241.81 PL 030236 1970/07/29 241.80 PL 030236 1970/07/30 241.80 PL 030236 1970/07/31 241.78 PL 030236 1970/08/01 241.78 PL 030236 1970/08/02 241.78 PL 030236 1970/08/03 241.78 PL 030236 1970/08/04 241.78 PL 030236 1970/08/05 241.78 PL 030236 1970/08/06 241.77 PL 030236 1970/08/07 241.77 PL 030236 1970/08/08 241.76 PL 030236 1970/08/09 241.75 PL 030236 1970/08/10 241.75 PL 030236 1970/08/11 241.75 PL 030236 1970/08/12 241.75 PL 030236 1970/08/13 241.74 PL 030236 1970/08/14 241.74 PL 030236 1970/08/15 241.74 PL 030236 1970/08/16 241.73 PL 030236 1970/08/17 241.72 PL 030236 1970/08/18 241.72 PL 030236 1970/08/19 241.72 PL 030236 1970/08/20 241.71 PL 030236 1970/08/21 241.71 PL 030236 1970/08/22 241.71 PL 030236 1970/08/23 241.71 PL 030236 1970/08/24 241.72 PL 030236 1970/08/25 241.69 PL 030236 1970/08/26 241.71 PL 030236 1970/08/27 241.71 PL 030236 1970/08/28 241.71 PL 030236 1970/08/29 241.71 PL 030236 1970/08/30 241.71 PL 030236 1970/08/31 241.71 PL 030236 1970/09/01 241.71 PL 030236 1970/09/02 241.71 PL 030236 1970/09/03 241.69 PL 030236 1970/09/04 241.71 PL 030236 1970/09/05 241.74 PL 030236 1970/09/06 241.74 PL 030236 1970/09/07 241.74 PL 030236 1970/09/08 241.74 PL 030236 1970/09/09 241.74 PL 030236 1970/09/10 241.74 PL 030236 1970/09/11 241.74 PL 030236 1970/09/12 241.72 PL 030236 1970/09/13 241.72 PL 030236 1970/09/14 241.71 PL 030236 1970/09/15 241.68 PL 030236 1970/09/16 241.65 PL 030236 1970/09/17 241.61 PL 030236 1970/09/18 241.59 PL 030236 1970/09/19 241.56 PL 030236 1970/09/20 241.55 PL 030236 1970/09/21 241.53 PL 030236 1970/09/22 241.52 PL 030236 1970/09/23 241.53 PL 030236 1970/09/24 241.53 PL 030236 1970/09/25 030236 1970/09/26 030236 1970/09/27 030236 1970/09/28 030236 1970/09/29 030236 1970/09/30 030236 1970/10/01 030236 1970/10/02 030236 1970/10/03 030236 1970/10/04 030236 1970/10/05 030236 1970/10/06 030236 1970/10/07 030236 1970/10/08 030236 1970/10/09 030236 1970/10/10 030236 1970/10/11 030236 1970/10/12 030236 1970/10/13 030236 1970/10/14 241.31 PL 030236 1970/10/15 241.32 PL 030236 1970/10/16 241.31 PL 030236 1970/10/17 241.29 PL 030236 1970/10/18 241.28 PL 030236 1970/10/19 241.25 PL 030236 1970/10/20 241.23 PL 030236 1970/10/21 241.22 PL 030236 1970/10/22 241.19 PL 030236 1970/10/23 241.18 PL 030236 1970/10/24 241.18 PL 030236 1970/10/25 241.15 PL 030236 1970/10/26 241.14 PL 030236 1970/10/27 241.13 PL 030236 1970/10/28 241.10 PL 030236 1970/10/29 241.09 PL 030236 1970/10/30 241.08 PL 030236 1970/10/31 241.07 PL 030236 1970/11/01 241.05 PL 030236 1970/11/02 241.04 PL 030236 1970/11/03 241.03 PL 030236 1970/11/04 241.02 PL 030236 1970/11/05 241.03 PL 030236 1970/11/06 241.02 PL 030236 1970/11/07 241.02 PL 030236 1970/11/08 241.01 PL 030236 1970/11/09 241.01 PL 030236 1970/11/10 241.02 PL 030236 1970/11/11 241.02 PL 030236 1970/11/12 241.04 PL 030236 1970/11/13 241.04 PL 030236 1970/11/14 241.04 PL 030236 1970/11/15 241.04 PL 030236 1970/11/16 241.08 PL 030236 1970/11/17 241.10 PL 030236 1970/11/18 241.11 PL 030236 1970/11/19 241.12 PL 030236 1970/11/20 241.14 PL 030236 1970/11/21 241.16 PL 030236 1970/11/22 241.20 PL 030236 1970/11/23 241.24 PL 030236 1970/11/24 241.28 PL 030236 1970/11/25 241.29 PL 030236 1970/11/26 241.29 PL 030236 1970/11/27 241.29 PL 030236 1970/11/28 241.31 PL 030236 1970/11/29 241.35 PL 030236 1970/11/30 241.38 PL 030236 1970/12/01 241.39 PL 030236 1970/12/02 241.41 PL 030236 1970/12/03 241.44 PL 030236 1970/12/04 241.45 PL 030236 1970/12/05 241.47 PL 030236 1970/12/06 241.48 PL 030236 1970/12/07 241.50 PL 030236 1970/12/08 241.50 PL 030236 1970/12/09 241.50 PL 030236 1970/12/10 241.52 PL 030236 1970/12/11 241.53 PL 030236 1970/12/12 241.53 PL 030236 1970/12/13 241.53 PL 030236 1970/12/14 241.54 PL 030236 1970/12/15 241.55 PL 030236 1970/12/16 241.55 PL 030236 1970/12/17 241.56 PL 030236 1970/12/18 241.57 PL 030236 1970/12/19 241.58 PL 030236 1970/12/20 241.60 PL 030236 1970/12/21 241.60 PL 030236 1970/12/22 241.60 PL 030236 1970/12/23 241.63 PL 030236 1970/12/24 241.63 PL 030236 1970/12/25 241.64 PL 030236 1970/12/26 241.65 PL 030236 1970/12/27 241.66 PL 030236 1970/12/28 241.66 PL 030236 1970/12/29 241.66 PL 030236 1970/12/30 030236 1970/12/31 030236 1971/01/01 030236 1971/01/02 030236 1971/01/03 030236 1971/01/04 030236 1971/01/05 030236 1971/01/06 030236 1971/01/07 030236 1971/01/08 030236 1971/01/09 030236 1971/01/10 030236 1971/01/11 030236 1971/01/12 241.78 PL 030236 1971/01/13 241.77 PL 030236 1971/01/14 241.77 PL 030236 1971/01/15 241.79 PL 030236 1971/01/16 241.80 PL 030236 1971/01/17 241.81 PL 030236 1971/01/18 241.82 PL 030236 1971/01/19 241.82 PL 030236 1971/01/20 241.82 PL 030236 1971/01/21 241.82 PL 030236 1971/01/22 241.84 PL 030236 1971/01/23 241.85 PL 030236 1971/01/24 241.85 PL 030236 1971/01/25 241.85 PL 030236 1971/01/26 241.85 PL 030236 1971/01/27 241.86 PL 030236 1971/01/28 241.86 PL 030236 1971/01/29 241.86 PL 030236 1971/01/30 241.87 PL 030236 1971/01/31 241.88 PL 030236 1971/02/01 241.87 PL 030236 1971/02/02 241.82 PL 030236 1971/02/03 241.86 PL 030236 1971/02/04 241.86 PL 030236 1971/02/05 241.86 PL 030236 1971/02/06 241.88 PL 030236 1971/02/07 241.89 PL 030236 1971/02/08 241.88 PL 030236 1971/02/09 241.90 PL 030236 1971/02/10 241.91 PL 030236 1971/02/11 241.91 PL 030236 1971/02/12 241.93 PL 030236 1971/02/13 241.93 PL 030236 1971/02/14 241.95 PL 030236 1971/02/15 241.98 PL 030236 1971/02/16 241.99 PL 030236 1971/02/17 242.01 PL 030236 1971/02/18 242.03 PL 030236 1971/02/19 242.04 PL 030236 1971/02/20 242.04 PL 030236 1971/02/21 242.06 PL 030236 1971/02/22 242.07 PL 030236 1971/02/23 242.08 PL 030236 1971/02/24 242.08 PL 030236 1971/02/25 242.08 PL 030236 1971/02/26 242.08 PL 030236 1971/02/27 242.07 PL 030236 1971/02/28 242.06 PL 030236 1971/03/01 242.04 PL 030236 1971/03/02 242.04 PL 030236 1971/03/03 242.03 PL 030236 1971/03/04 242.01 PL 030236 1971/03/05 242.04 PL 030236 1971/03/06 242.03 PL 030236 1971/03/07 242.01 PL 030236 1971/03/08 242.01 PL 030236 1971/03/09 241.97 PL 030236 1971/03/10 241.95 PL 030236 1971/03/11 241.91 PL 030236 1971/03/12 241.90 PL 030236 1971/03/13 241.89 PL 030236 1971/03/14 241.87 PL 030236 1971/03/15 241.85 PL 030236 1971/03/16 241.84 PL 030236 1971/03/17 241.87 PL 030236 1971/03/18 241.87 PL 030236 1971/03/19 241.86 PL 030236 1971/03/20 241.85 PL 030236 1971/03/21 241.85 PL 030236 1971/03/22 241.84 PL 030236 1971/03/23 241.83 PL 030236 1971/03/24 241.81 PL 030236 1971/03/25 241.79 PL 030236 1971/03/26 241.77 PL 030236 1971/03/27 241.74 PL 030236 1971/03/28 241.72 PL 030236 1971/03/29 241.69 PL 030236 1971/03/30 241.68 PL 030236 1971/03/31 241.65 PL 030236 1971/04/01 241.62 PL 030236 1971/04/02 241.60 PL 030236 1971/04/03 241.57 PL 030236 1971/04/04 241.56 PL 030236 1971/04/05 241.57 PL 030236 1971/04/06 241.57 PL 030236 1971/04/07 241.57 PL 030236 1971/04/08 241.56 PL 030236 1971/04/09 030236 1971/04/10 030236 1971/04/11 030236 1971/04/12 030236 1971/04/13 030236 1971/04/14 241.75 PL 030236 1971/04/15 241.76 PL 030236 1971/04/16 241.79 PL 030236 1971/04/17 241.79 PL 030236 1971/04/18 241.80 PL 030236 1971/04/19 241.81 PL 030236 1971/04/20 241.88 PL 030236 1971/04/21 241.97 PL 030236 1971/04/22 242.07 PL 030236 1971/04/23 242.13 PL 030236 1971/04/24 242.14 PL 030236 1971/04/25 242.15 PL 030236 1971/04/26 242.17 PL 030236 1971/04/27 242.18 PL 030236 1971/04/28 242.18 PL 030236 1971/04/29 242.20 PL 030236 1971/04/30 242.22 PL 030236 1971/05/01 242.23 PL 030236 1971/05/02 242.23 PL 030236 1971/05/03 242.23 PL 030236 1971/05/04 242.26 PL 030236 1971/05/05 242.30 PL 030236 1971/05/06 242.31 PL 030236 1971/05/07 242.29 PL 030236 1971/05/08 242.26 PL 030236 1971/05/09 242.23 PL 030236 1971/05/10 242.20 PL 030236 1971/05/11 242.17 PL 030236 1971/05/12 242.14 PL 030236 1971/05/13 242.13 PL 030236 1971/05/14 242.09 PL 030236 1971/05/15 242.07 PL 030236 1971/05/16 242.04 PL 030236 1971/05/17 242.03 PL 030236 1971/05/18 242.00 PL 030236 1971/05/19 242.00 PL 030236 1971/05/20 241.94 PL 030236 1971/05/21 241.91 PL 030236 1971/05/22 241.87 PL 030236 1971/05/23 241.85 PL 030236 1971/05/24 241.81 PL 030236 1971/05/25 241.79 PL 030236 1971/05/26 241.80 PL 030236 1971/05/27 241.79 PL 030236 1971/05/28 241.79 PL 030236 1971/05/29 241.78 PL 030236 1971/05/30 241.78 PL 030236 1971/05/31 241.78 PL 030236 1971/06/01 241.77 PL 030236 1971/06/02 241.76 PL 030236 1971/06/03 241.76 PL 030236 1971/06/04 241.76 PL 030236 1971/06/05 241.76 PL 030236 1971/06/06 241.76 PL 030236 1971/06/07 241.76 PL 030236 1971/06/08 241.78 PL 030236 1971/06/09 241.80 PL 030236 1971/06/10 241.79 PL 030236 1971/06/11 241.79 PL 030236 1971/06/12 241.79 PL 030236 1971/06/13 241.79 PL 030236 1971/06/14 241.79 PL 030236 1971/06/15 241.77 PL 030236 1971/06/16 241.77 PL 030236 1971/06/17 241.76 PL 030236 1971/06/18 241.73 PL 030236 1971/06/19 241.74 PL 030236 1971/06/20 241.74 PL 030236 1971/06/21 241.76 PL 030236 1971/06/22 241.85 PL 030236 1971/06/23 241.88 PL 030236 1971/06/24 241.89 PL 030236 1971/06/25 241.90 PL 030236 1971/06/26 241.92 PL 030236 1971/06/27 241.92 PL 030236 1971/06/28 241.93 PL 030236 1971/06/29 241.92 PL 030236 1971/06/30 241.93 PL 030236 1971/07/01 241.93 PL 030236 1971/07/02 241.93 PL 030236 1971/07/03 241.93 PL 030236 1971/07/04 241.91 PL 030236 1971/07/05 030236 1971/07/06 030236 1971/07/07 030236 1971/07/08 030236 1971/07/09 030236 1971/07/10 241.90 PL 030236 1971/07/11 241.90 PL 030236 1971/07/12 241.89 PL 030236 1971/07/13 241.88 PL 030236 1971/07/14 241.86 PL 030236 1971/07/15 241.87 PL 030236 1971/07/16 241.86 PL 030236 1971/07/17 241.86 PL 030236 1971/07/18 241.86 PL 030236 1971/07/19 241.87 PL 030236 1971/07/20 241.87 PL 030236 1971/07/21 241.87 PL 030236 1971/07/22 241.86 PL 030236 1971/07/23 241.87 PL 030236 1971/07/24 241.88 PL 030236 1971/07/25 241.87 PL 030236 1971/07/26 241.87 PL 030236 1971/07/27 241.86 PL 030236 1971/07/28 241.87 PL 030236 1971/07/29 241.87 PL 030236 1971/07/30 241.86 PL 030236 1971/07/31 241.86 PL 030236 1971/08/01 241.88 PL 030236 1971/08/02 241.88 PL 030236 1971/08/03 241.90 PL 030236 1971/08/04 241.91 PL 030236 1971/08/05 241.91 PL 030236 1971/08/06 241.91 PL 030236 1971/08/07 241.91 PL 030236 1971/08/08 241.92 PL 030236 1971/08/09 241.91 PL 030236 1971/08/10 241.91 PL 030236 1971/08/11 241.90 PL 030236 1971/08/12 241.91 PL 030236 1971/08/13 241.90 PL 030236 1971/08/14 241.90 PL 030236 1971/08/15 241.90 PL 030236 1971/08/16 241.89 PL 030236 1971/08/17 241.88 PL 030236 1971/08/18 241.88 PL 030236 1971/08/19 241.89 PL 030236 1971/08/20 241.90 PL 030236 1971/08/21 241.90 PL 030236 1971/08/22 241.89 PL 030236 1971/08/23 241.87 PL 030236 1971/08/24 241.90 PL 030236 1971/08/25 241.89 PL 030236 1971/08/26 241.88 PL 030236 1971/08/27 241.89 PL 030236 1971/08/28 241.89 PL 030236 1971/08/29 242.07 PL 030236 1971/08/30 242.13 PL 030236 1971/08/31 030236 1971/09/01 242.14 PL 030236 1971/09/02 242.13 PL 030236 1971/09/03 242.11 PL 030236 1971/09/04 242.10 PL 030236 1971/09/05 242.10 PL 030236 1971/09/06 242.07 PL 030236 1971/09/07 242.01 PL 030236 1971/09/08 241.97 PL 030236 1971/09/09 241.94 PL 030236 1971/09/10 241.90 PL 030236 1971/09/11 241.86 PL 030236 1971/09/12 241.83 PL 030236 1971/09/13 241.81 PL 030236 1971/09/14 241.78 PL 030236 1971/09/15 241.76 PL 030236 1971/09/16 241.74 PL 030236 1971/09/17 241.71 PL 030236 1971/09/18 241.70 PL 030236 1971/09/19 241.68 PL 030236 1971/09/20 241.67 PL 030236 1971/09/21 241.67 PL 030236 1971/09/22 241.65 PL 030236 1971/09/23 241.62 PL 030236 1971/09/24 241.60 PL 030236 1971/09/25 241.57 PL 030236 1971/09/26 241.55 PL 030236 1971/09/27 241.53 PL 030236 1971/09/28 241.51 PL 030236 1971/09/29 030236 1971/09/30 030236 1971/10/01 030236 1971/10/02 030236 1971/10/03 241.39 PL 030236 1971/10/04 241.39 PL 030236 1971/10/05 241.37 PL 030236 1971/10/06 030236 1971/10/07 030236 1971/10/08 030236 1971/10/09 030236 1971/10/10 030236 1971/10/11 030236 1971/10/12 030236 1971/10/13 241.25 PL 030236 1971/10/14 241.25 PL 030236 1971/10/15 241.26 PL 030236 1971/10/16 241.26 PL 030236 1971/10/17 241.26 PL 030236 1971/10/18 241.24 PL 030236 1971/10/19 241.24 PL 030236 1971/10/20 241.24 PL 030236 1971/10/21 241.23 PL 030236 1971/10/22 241.22 PL 030236 1971/10/23 241.22 PL 030236 1971/10/24 241.22 PL 030236 1971/10/25 241.22 PL 030236 1971/10/26 241.24 PL 030236 1971/10/27 241.24 PL 030236 1971/10/28 241.23 PL 030236 1971/10/29 241.23 PL 030236 1971/10/30 241.23 PL 030236 1971/10/31 241.24 PL 030236 1971/11/01 241.23 PL 030236 1971/11/02 241.22 PL 030236 1971/11/03 241.22 PL 030236 1971/11/04 241.20 PL 030236 1971/11/05 030236 1971/11/06 030236 1971/11/07 030236 1971/11/08 030236 1971/11/09 030236 1971/11/10 030236 1971/11/11 030236 1971/11/12 030236 1971/11/13 030236 1971/11/14 030236 1971/11/15 030236 1971/11/16 030236 1971/11/17 030236 1971/11/18 030236 1971/11/19 030236 1971/11/20 030236 1971/11/21 030236 1971/11/22 030236 1971/11/23 030236 1971/11/24 030236 1971/11/25 030236 1971/11/26 030236 1971/11/27 030236 1971/11/28 030236 1971/11/29 030236 1971/11/30 241.35 PL 030236 1971/12/01 241.34 PL 030236 1971/12/02 241.33 PL 030236 1971/12/03 241.33 PL 030236 1971/12/04 241.35 PL 030236 1971/12/05 241.33 PL 030236 1971/12/06 241.34 PL 030236 1971/12/07 241.34 PL 030236 1971/12/08 241.35 PL 030236 1971/12/09 241.34 PL 030236 1971/12/10 241.37 PL 030236 1971/12/11 241.35 PL 030236 1971/12/12 241.44 PL 030236 1971/12/13 241.48 PL 030236 1971/12/14 241.55 PL 030236 1971/12/15 241.58 PL 030236 1971/12/16 241.57 PL 030236 1971/12/17 241.65 PL 030236 1971/12/18 241.69 PL 030236 1971/12/19 241.71 PL 030236 1971/12/20 241.72 PL 030236 1971/12/21 241.75 PL 030236 1971/12/22 241.76 PL 030236 1971/12/23 241.76 PL 030236 1971/12/24 241.77 PL 030236 1971/12/25 241.80 PL 030236 1971/12/26 241.79 PL 030236 1971/12/27 241.83 PL 030236 1971/12/28 241.85 PL 030236 1971/12/29 030236 1971/12/30 030236 1971/12/31 030236 1972/01/01 030236 1972/01/02 030236 1972/01/03 030236 1972/01/04 030236 1972/01/05 030236 1972/01/06 030236 1972/01/07 030236 1972/01/08 030236 1972/01/09 030236 1972/01/10 030236 1972/01/11 030236 1972/01/12 030236 1972/01/13 030236 1972/01/14 030236 1972/01/15 030236 1972/01/16 030236 1972/01/17 030236 1972/01/18 030236 1972/01/19 030236 1972/01/20 030236 1972/01/21 242.01 PL 030236 1972/01/22 242.01 PL 030236 1972/01/23 242.01 PL 030236 1972/01/24 242.03 PL 030236 1972/01/25 242.05 PL 030236 1972/01/26 242.07 PL 030236 1972/01/27 242.07 PL 030236 1972/01/28 242.06 PL 030236 1972/01/29 242.07 PL 030236 1972/01/30 242.07 PL 030236 1972/01/31 242.06 PL 030236 1972/02/01 242.07 PL 030236 1972/02/02 242.06 PL 030236 1972/02/03 242.07 PL 030236 1972/02/04 242.07 PL 030236 1972/02/05 242.07 PL 030236 1972/02/06 242.06 PL 030236 1972/02/07 242.06 PL 030236 1972/02/08 242.07 PL 030236 1972/02/09 242.08 PL 030236 1972/02/10 242.08 PL 030236 1972/02/11 242.09 PL 030236 1972/02/12 242.08 PL 030236 1972/02/13 242.06 PL 030236 1972/02/14 242.09 PL 030236 1972/02/15 242.08 PL 030236 1972/02/16 242.08 PL 030236 1972/02/17 242.07 PL 030236 1972/02/18 242.06 PL 030236 1972/02/19 242.07 PL 030236 1972/02/20 242.08 PL 030236 1972/02/21 242.08 PL 030236 1972/02/22 242.08 PL 030236 1972/02/23 242.08 PL 030236 1972/02/24 242.09 PL 030236 1972/02/25 242.08 PL 030236 1972/02/26 242.11 PL 030236 1972/02/27 242.11 PL 030236 1972/02/28 242.11 PL 030236 1972/02/29 242.10 PL 030236 1972/03/01 242.09 PL 030236 1972/03/02 242.10 PL 030236 1972/03/03 242.12 PL 030236 1972/03/04 242.14 PL 030236 1972/03/05 242.15 PL 030236 1972/03/06 242.17 PL 030236 1972/03/07 242.17 PL 030236 1972/03/08 242.18 PL 030236 1972/03/09 242.17 PL 030236 1972/03/10 242.15 PL 030236 1972/03/11 242.16 PL 030236 1972/03/12 242.16 PL 030236 1972/03/13 242.16 PL 030236 1972/03/14 242.14 PL 030236 1972/03/15 242.14 PL 030236 1972/03/16 242.13 PL 030236 1972/03/17 242.13 PL 030236 1972/03/18 242.16 PL 030236 1972/03/19 242.19 PL 030236 1972/03/20 242.22 PL 030236 1972/03/21 242.22 PL 030236 1972/03/22 242.22 PL 030236 1972/03/23 242.22 PL 030236 1972/03/24 242.21 PL 030236 1972/03/25 242.19 PL 030236 1972/03/26 242.18 PL 030236 1972/03/27 242.16 PL 030236 1972/03/28 242.13 PL 030236 1972/03/29 242.12 PL 030236 1972/03/30 242.12 PL 030236 1972/03/31 242.11 PL 030236 1972/04/01 242.08 PL 030236 1972/04/02 242.09 PL 030236 1972/04/03 242.10 PL 030236 1972/04/04 242.10 PL 030236 1972/04/05 242.10 PL 030236 1972/04/06 242.06 PL 030236 1972/04/07 242.04 PL 030236 1972/04/08 242.01 PL 030236 1972/04/09 241.99 PL 030236 1972/04/10 241.97 PL 030236 1972/04/11 241.96 PL 030236 1972/04/12 241.95 PL 030236 1972/04/13 241.96 PL 030236 1972/04/14 242.00 PL 030236 1972/04/15 242.00 PL 030236 1972/04/16 242.02 PL 030236 1972/04/17 242.02 PL 030236 1972/04/18 242.05 PL 030236 1972/04/19 242.09 PL 030236 1972/04/20 242.20 PL 030236 1972/04/21 242.26 PL 030236 1972/04/22 242.30 PL 030236 1972/04/23 242.32 PL 030236 1972/04/24 242.34 PL 030236 1972/04/25 242.37 PL 030236 1972/04/26 242.36 PL 030236 1972/04/27 242.33 PL 030236 1972/04/28 242.30 PL 030236 1972/04/29 242.31 PL 030236 1972/04/30 242.30 PL 030236 1972/05/01 242.32 PL 030236 1972/05/02 242.35 PL 030236 1972/05/03 242.36 PL 030236 1972/05/04 242.41 PL 030236 1972/05/05 242.47 PL 030236 1972/05/06 242.52 PL 030236 1972/05/07 242.50 PL 030236 1972/05/08 242.47 PL 030236 1972/05/09 242.44 PL 030236 1972/05/10 242.41 PL 030236 1972/05/11 242.38 PL 030236 1972/05/12 242.36 PL 030236 1972/05/13 242.34 PL 030236 1972/05/14 242.33 PL 030236 1972/05/15 242.32 PL 030236 1972/05/16 242.31 PL 030236 1972/05/17 242.29 PL 030236 1972/05/18 242.28 PL 030236 1972/05/19 242.27 PL 030236 1972/05/20 242.26 PL 030236 1972/05/21 242.25 PL 030236 1972/05/22 242.24 PL 030236 1972/05/23 242.22 PL 030236 1972/05/24 242.21 PL 030236 1972/05/25 242.19 PL 030236 1972/05/26 242.17 PL 030236 1972/05/27 242.16 PL 030236 1972/05/28 242.15 PL 030236 1972/05/29 242.14 PL 030236 1972/05/30 242.13 PL 030236 1972/05/31 242.12 PL 030236 1972/06/01 242.12 PL 030236 1972/06/02 242.15 PL 030236 1972/06/03 242.17 PL 030236 1972/06/04 242.18 PL 030236 1972/06/05 242.19 PL 030236 1972/06/06 242.18 PL 030236 1972/06/07 242.16 PL 030236 1972/06/08 242.15 PL 030236 1972/06/09 242.10 PL 030236 1972/06/10 242.08 PL 030236 1972/06/11 242.10 PL 030236 1972/06/12 242.08 PL 030236 1972/06/13 242.07 PL 030236 1972/06/14 242.04 PL 030236 1972/06/15 242.01 PL 030236 1972/06/16 242.01 PL 030236 1972/06/17 241.98 PL 030236 1972/06/18 241.96 PL 030236 1972/06/19 241.95 PL 030236 1972/06/20 241.93 PL 030236 1972/06/21 241.92 PL 030236 1972/06/22 241.91 PL 030236 1972/06/23 241.90 PL 030236 1972/06/24 241.89 PL 030236 1972/06/25 241.89 PL 030236 1972/06/26 241.89 PL 030236 1972/06/27 241.93 PL 030236 1972/06/28 241.93 PL 030236 1972/06/29 241.94 PL 030236 1972/06/30 241.94 PL 030236 1972/07/01 241.94 PL 030236 1972/07/02 241.93 PL 030236 1972/07/03 241.94 PL 030236 1972/07/04 241.99 PL 030236 1972/07/05 242.00 PL 030236 1972/07/06 242.01 PL 030236 1972/07/07 242.01 PL 030236 1972/07/08 242.00 PL 030236 1972/07/09 242.00 PL 030236 1972/07/10 241.99 PL 030236 1972/07/11 242.00 PL 030236 1972/07/12 241.99 PL 030236 1972/07/13 241.99 PL 030236 1972/07/14 241.99 PL 030236 1972/07/15 242.01 PL 030236 1972/07/16 242.02 PL 030236 1972/07/17 242.03 PL 030236 1972/07/18 242.04 PL 030236 1972/07/19 242.03 PL 030236 1972/07/20 242.04 PL 030236 1972/07/21 242.06 PL 030236 1972/07/22 242.10 PL 030236 1972/07/23 242.09 PL 030236 1972/07/24 242.08 PL 030236 1972/07/25 242.07 PL 030236 1972/07/26 242.16 PL 030236 1972/07/27 242.20 PL 030236 1972/07/28 242.19 PL 030236 1972/07/29 242.13 PL 030236 1972/07/30 242.07 PL 030236 1972/07/31 242.03 PL 030236 1972/08/01 241.98 PL 030236 1972/08/02 241.96 PL 030236 1972/08/03 241.96 PL 030236 1972/08/04 241.97 PL 030236 1972/08/05 241.96 PL 030236 1972/08/06 241.97 PL 030236 1972/08/07 241.95 PL 030236 1972/08/08 241.97 PL 030236 1972/08/09 241.96 PL 030236 1972/08/10 241.96 PL 030236 1972/08/11 241.95 PL 030236 1972/08/12 241.95 PL 030236 1972/08/13 241.94 PL 030236 1972/08/14 241.92 PL 030236 1972/08/15 241.91 PL 030236 1972/08/16 241.90 PL 030236 1972/08/17 241.89 PL 030236 1972/08/18 241.89 PL 030236 1972/08/19 241.90 PL 030236 1972/08/20 241.89 PL 030236 1972/08/21 030236 1972/08/22 030236 1972/08/23 030236 1972/08/24 030236 1972/08/25 030236 1972/08/26 030236 1972/08/27 030236 1972/08/28 030236 1972/08/29 030236 1972/08/30 030236 1972/08/31 030236 1972/09/01 030236 1972/09/02 030236 1972/09/03 030236 1972/09/04 030236 1972/09/05 241.86 PL 030236 1972/09/06 241.86 PL 030236 1972/09/07 241.86 PL 030236 1972/09/08 241.86 PL 030236 1972/09/09 241.86 PL 030236 1972/09/10 241.85 PL 030236 1972/09/11 241.85 PL 030236 1972/09/12 241.84 PL 030236 1972/09/13 241.84 PL 030236 1972/09/14 241.84 PL 030236 1972/09/15 241.82 PL 030236 1972/09/16 241.81 PL 030236 1972/09/17 241.81 PL 030236 1972/09/18 241.81 PL 030236 1972/09/19 241.81 PL 030236 1972/09/20 241.80 PL 030236 1972/09/21 241.80 PL 030236 1972/09/22 241.80 PL 030236 1972/09/23 241.79 PL 030236 1972/09/24 241.79 PL 030236 1972/09/25 241.79 PL 030236 1972/09/26 241.79 PL 030236 1972/09/27 241.80 PL 030236 1972/09/28 241.80 PL 030236 1972/09/29 241.79 PL 030236 1972/09/30 241.79 PL 030236 1972/10/01 241.76 PL 030236 1972/10/02 241.73 PL 030236 1972/10/03 241.73 PL 030236 1972/10/04 241.73 PL 030236 1972/10/05 241.73 PL 030236 1972/10/06 241.72 PL 030236 1972/10/07 241.72 PL 030236 1972/10/08 241.75 PL 030236 1972/10/09 241.73 PL 030236 1972/10/10 241.72 PL 030236 1972/10/11 241.72 PL 030236 1972/10/12 241.71 PL 030236 1972/10/13 241.71 PL 030236 1972/10/14 241.71 PL 030236 1972/10/15 241.71 PL 030236 1972/10/16 241.70 PL 030236 1972/10/17 030236 1972/10/18 030236 1972/10/19 030236 1972/10/20 030236 1972/10/21 241.68 PL 030236 1972/10/22 241.69 PL 030236 1972/10/23 241.69 PL 030236 1972/10/24 241.71 PL 030236 1972/10/25 241.73 PL 030236 1972/10/26 241.74 PL 030236 1972/10/27 241.75 PL 030236 1972/10/28 241.75 PL 030236 1972/10/29 241.77 PL 030236 1972/10/30 241.78 PL 030236 1972/10/31 241.78 PL 030236 1972/11/01 241.78 PL 030236 1972/11/02 241.80 PL 030236 1972/11/03 241.79 PL 030236 1972/11/04 241.80 PL 030236 1972/11/05 241.80 PL 030236 1972/11/06 241.81 PL 030236 1972/11/07 241.82 PL 030236 1972/11/08 241.83 PL 030236 1972/11/09 241.87 PL 030236 1972/11/10 241.93 PL 030236 1972/11/11 241.95 PL 030236 1972/11/12 241.97 PL 030236 1972/11/13 241.98 PL 030236 1972/11/14 241.98 PL 030236 1972/11/15 241.98 PL 030236 1972/11/16 241.98 PL 030236 1972/11/17 241.98 PL 030236 1972/11/18 241.98 PL 030236 1972/11/19 241.98 PL 030236 1972/11/20 241.98 PL 030236 1972/11/21 242.00 PL 030236 1972/11/22 242.00 PL 030236 1972/11/23 242.01 PL 030236 1972/11/24 242.01 PL 030236 1972/11/25 242.01 PL 030236 1972/11/26 242.02 PL 030236 1972/11/27 242.03 PL 030236 1972/11/28 242.06 PL 030236 1972/11/29 242.09 PL 030236 1972/11/30 242.10 PL 030236 1972/12/01 242.12 PL 030236 1972/12/02 242.13 PL 030236 1972/12/03 242.14 PL 030236 1972/12/04 242.14 PL 030236 1972/12/05 242.15 PL 030236 1972/12/06 242.13 PL 030236 1972/12/07 242.15 PL 030236 1972/12/08 242.14 PL 030236 1972/12/09 242.15 PL 030236 1972/12/10 242.14 PL 030236 1972/12/11 242.13 PL 030236 1972/12/12 242.10 PL 030236 1972/12/13 242.10 PL 030236 1972/12/14 242.11 PL 030236 1972/12/15 242.11 PL 030236 1972/12/16 242.09 PL 030236 1972/12/17 242.09 PL 030236 1972/12/18 242.06 PL 030236 1972/12/19 242.04 PL 030236 1972/12/20 242.03 PL 030236 1972/12/21 242.01 PL 030236 1972/12/22 241.99 PL 030236 1972/12/23 241.98 PL 030236 1972/12/24 241.95 PL 030236 1972/12/25 241.93 PL 030236 1972/12/26 241.91 PL 030236 1972/12/27 241.90 PL 030236 1972/12/28 241.89 PL 030236 1972/12/29 241.87 PL 030236 1972/12/30 241.86 PL 030236 1972/12/31 241.87 PL 030236 1973/01/01 241.88 PL 030236 1973/01/02 241.89 PL 030236 1973/01/03 241.90 PL 030236 1973/01/04 241.91 PL 030236 1973/01/05 241.92 PL 030236 1973/01/06 241.92 PL 030236 1973/01/07 241.90 PL 030236 1973/01/08 241.88 PL 030236 1973/01/09 241.87 PL 030236 1973/01/10 241.88 PL 030236 1973/01/11 241.88 PL 030236 1973/01/12 241.88 PL 030236 1973/01/13 241.88 PL 030236 1973/01/14 241.89 PL 030236 1973/01/15 241.90 PL 030236 1973/01/16 241.90 PL 030236 1973/01/17 030236 1973/01/18 030236 1973/01/19 030236 1973/01/20 030236 1973/01/21 242.04 PL 030236 1973/01/22 242.04 PL 030236 1973/01/23 242.09 PL 030236 1973/01/24 242.15 PL 030236 1973/01/25 242.17 PL 030236 1973/01/26 242.20 PL 030236 1973/01/27 242.18 PL 030236 1973/01/28 242.17 PL 030236 1973/01/29 242.16 PL 030236 1973/01/30 242.14 PL 030236 1973/01/31 242.12 PL 030236 1973/02/01 242.09 PL 030236 1973/02/02 242.10 PL 030236 1973/02/03 242.11 PL 030236 1973/02/04 242.13 PL 030236 1973/02/05 242.13 PL 030236 1973/02/06 242.11 PL 030236 1973/02/07 242.10 PL 030236 1973/02/08 242.08 PL 030236 1973/02/09 242.05 PL 030236 1973/02/10 242.02 PL 030236 1973/02/11 241.99 PL 030236 1973/02/12 241.96 PL 030236 1973/02/13 241.95 PL 030236 1973/02/14 241.94 PL 030236 1973/02/15 241.91 PL 030236 1973/02/16 241.91 PL 030236 1973/02/17 241.88 PL 030236 1973/02/18 241.87 PL 030236 1973/02/19 241.87 PL 030236 1973/02/20 241.87 PL 030236 1973/02/21 241.87 PL 030236 1973/02/22 241.87 PL 030236 1973/02/23 241.85 PL 030236 1973/02/24 241.85 PL 030236 1973/02/25 241.83 PL 030236 1973/02/26 241.82 PL 030236 1973/02/27 241.80 PL 030236 1973/02/28 241.79 PL 030236 1973/03/01 241.78 PL 030236 1973/03/02 241.78 PL 030236 1973/03/03 241.78 PL 030236 1973/03/04 241.78 PL 030236 1973/03/05 241.78 PL 030236 1973/03/06 241.78 PL 030236 1973/03/07 241.79 PL 030236 1973/03/08 241.81 PL 030236 1973/03/09 241.88 PL 030236 1973/03/10 241.92 PL 030236 1973/03/11 241.95 PL 030236 1973/03/12 241.98 PL 030236 1973/03/13 242.13 PL 030236 1973/03/14 242.17 PL 030236 1973/03/15 242.18 PL 030236 1973/03/16 242.22 PL 030236 1973/03/17 242.24 PL 030236 1973/03/18 242.35 PL 030236 1973/03/19 242.38 PL 030236 1973/03/20 242.33 PL 030236 1973/03/21 242.27 PL 030236 1973/03/22 242.21 PL 030236 1973/03/23 242.16 PL 030236 1973/03/24 242.10 PL 030236 1973/03/25 242.06 PL 030236 1973/03/26 242.04 PL 030236 1973/03/27 242.02 PL 030236 1973/03/28 242.00 PL 030236 1973/03/29 241.98 PL 030236 1973/03/30 241.97 PL 030236 1973/03/31 241.96 PL 030236 1973/04/01 241.97 PL 030236 1973/04/02 241.99 PL 030236 1973/04/03 242.04 PL 030236 1973/04/04 242.05 PL 030236 1973/04/05 242.08 PL 030236 1973/04/06 242.09 PL 030236 1973/04/07 242.09 PL 030236 1973/04/08 242.08 PL 030236 1973/04/09 242.07 PL 030236 1973/04/10 242.07 PL 030236 1973/04/11 242.06 PL 030236 1973/04/12 242.04 PL 030236 1973/04/13 242.03 PL 030236 1973/04/14 242.01 PL 030236 1973/04/15 242.00 PL 030236 1973/04/16 242.00 PL 030236 1973/04/17 242.02 PL 030236 1973/04/18 242.02 PL 030236 1973/04/19 242.02 PL 030236 1973/04/20 242.01 PL 030236 1973/04/21 242.00 PL 030236 1973/04/22 242.00 PL 030236 1973/04/23 242.00 PL 030236 1973/04/24 242.00 PL 030236 1973/04/25 241.98 PL 030236 1973/04/26 241.97 PL 030236 1973/04/27 241.97 PL 030236 1973/04/28 241.97 PL 030236 1973/04/29 241.97 PL 030236 1973/04/30 242.00 PL 030236 1973/05/01 242.00 PL 030236 1973/05/02 242.00 PL 030236 1973/05/03 242.00 PL 030236 1973/05/04 242.01 PL 030236 1973/05/05 242.02 PL 030236 1973/05/06 242.02 PL 030236 1973/05/07 242.01 PL 030236 1973/05/08 242.01 PL 030236 1973/05/09 241.99 PL 030236 1973/05/10 242.00 PL 030236 1973/05/11 242.01 PL 030236 1973/05/12 242.03 PL 030236 1973/05/13 242.04 PL 030236 1973/05/14 242.04 PL 030236 1973/05/15 242.06 PL 030236 1973/05/16 242.09 PL 030236 1973/05/17 242.08 PL 030236 1973/05/18 242.10 PL 030236 1973/05/19 242.14 PL 030236 1973/05/20 242.16 PL 030236 1973/05/21 242.30 PL 030236 1973/05/22 242.36 PL 030236 1973/05/23 242.33 PL 030236 1973/05/24 242.28 PL 030236 1973/05/25 242.25 PL 030236 1973/05/26 242.21 PL 030236 1973/05/27 242.16 PL 030236 1973/05/28 242.15 PL 030236 1973/05/29 242.15 PL 030236 1973/05/30 242.13 PL 030236 1973/05/31 242.15 PL 030236 1973/06/01 242.14 PL 030236 1973/06/02 242.10 PL 030236 1973/06/03 242.08 PL 030236 1973/06/04 242.07 PL 030236 1973/06/05 242.05 PL 030236 1973/06/06 242.01 PL 030236 1973/06/07 242.01 PL 030236 1973/06/08 241.98 PL 030236 1973/06/09 241.96 PL 030236 1973/06/10 241.94 PL 030236 1973/06/11 241.92 PL 030236 1973/06/12 241.94 PL 030236 1973/06/13 241.92 PL 030236 1973/06/14 241.91 PL 030236 1973/06/15 241.89 PL 030236 1973/06/16 241.96 PL 030236 1973/06/17 241.98 PL 030236 1973/06/18 241.98 PL 030236 1973/06/19 241.98 PL 030236 1973/06/20 241.96 PL 030236 1973/06/21 242.00 PL 030236 1973/06/22 242.01 PL 030236 1973/06/23 242.01 PL 030236 1973/06/24 242.01 PL 030236 1973/06/25 241.98 PL 030236 1973/06/26 241.98 PL 030236 1973/06/27 241.97 PL 030236 1973/06/28 241.95 PL 030236 1973/06/29 241.95 PL 030236 1973/06/30 242.19 PL 030236 1973/07/01 242.26 PL 030236 1973/07/02 242.25 PL 030236 1973/07/03 242.22 PL 030236 1973/07/04 242.19 PL 030236 1973/07/05 242.18 PL 030236 1973/07/06 242.13 PL 030236 1973/07/07 242.10 PL 030236 1973/07/08 242.07 PL 030236 1973/07/09 242.04 PL 030236 1973/07/10 242.03 PL 030236 1973/07/11 242.00 PL 030236 1973/07/12 241.96 PL 030236 1973/07/13 241.92 PL 030236 1973/07/14 241.91 PL 030236 1973/07/15 241.91 PL 030236 1973/07/16 241.89 PL 030236 1973/07/17 241.89 PL 030236 1973/07/18 241.89 PL 030236 1973/07/19 241.88 PL 030236 1973/07/20 241.88 PL 030236 1973/07/21 241.88 PL 030236 1973/07/22 241.87 PL 030236 1973/07/23 241.86 PL 030236 1973/07/24 241.86 PL 030236 1973/07/25 241.86 PL 030236 1973/07/26 241.85 PL 030236 1973/07/27 241.85 PL 030236 1973/07/28 241.87 PL 030236 1973/07/29 241.87 PL 030236 1973/07/30 030236 1973/07/31 030236 1973/08/01 030236 1973/08/02 030236 1973/08/03 030236 1973/08/04 030236 1973/08/05 030236 1973/08/06 241.84 PL 030236 1973/08/07 241.86 PL 030236 1973/08/08 241.85 PL 030236 1973/08/09 241.85 PL 030236 1973/08/10 241.87 PL 030236 1973/08/11 241.88 PL 030236 1973/08/12 241.87 PL 030236 1973/08/13 241.87 PL 030236 1973/08/14 241.86 PL 030236 1973/08/15 241.86 PL 030236 1973/08/16 241.86 PL 030236 1973/08/17 241.85 PL 030236 1973/08/18 241.85 PL 030236 1973/08/19 241.85 PL 030236 1973/08/20 241.85 PL 030236 1973/08/21 241.83 PL 030236 1973/08/22 241.83 PL 030236 1973/08/23 241.82 PL 030236 1973/08/24 241.82 PL 030236 1973/08/25 241.80 PL 030236 1973/08/26 241.80 PL 030236 1973/08/27 241.80 PL 030236 1973/08/28 241.81 PL 030236 1973/08/29 241.82 PL 030236 1973/08/30 241.82 PL 030236 1973/08/31 241.82 PL 030236 1973/09/01 241.81 PL 030236 1973/09/02 241.81 PL 030236 1973/09/03 241.81 PL 030236 1973/09/04 241.81 PL 030236 1973/09/05 241.80 PL 030236 1973/09/06 241.83 PL 030236 1973/09/07 241.87 PL 030236 1973/09/08 241.86 PL 030236 1973/09/09 241.86 PL 030236 1973/09/10 241.86 PL 030236 1973/09/11 241.86 PL 030236 1973/09/12 241.84 PL 030236 1973/09/13 241.83 PL 030236 1973/09/14 241.80 PL 030236 1973/09/15 241.79 PL 030236 1973/09/16 241.77 PL 030236 1973/09/17 241.74 PL 030236 1973/09/18 241.73 PL 030236 1973/09/19 241.76 PL 030236 1973/09/20 241.74 PL 030236 1973/09/21 241.71 PL 030236 1973/09/22 241.69 PL 030236 1973/09/23 241.72 PL 030236 1973/09/24 241.71 PL 030236 1973/09/25 241.69 PL 030236 1973/09/26 241.66 PL 030236 1973/09/27 241.64 PL 030236 1973/09/28 241.61 PL 030236 1973/09/29 241.60 PL 030236 1973/09/30 241.58 PL 030236 1973/10/01 241.57 PL 030236 1973/10/02 241.56 PL 030236 1973/10/03 241.54 PL 030236 1973/10/04 241.53 PL 030236 1973/10/05 241.51 PL 030236 1973/10/06 241.55 PL 030236 1973/10/07 241.57 PL 030236 1973/10/08 241.55 PL 030236 1973/10/09 241.53 PL 030236 1973/10/10 241.49 PL 030236 1973/10/11 241.44 PL 030236 1973/10/12 241.41 PL 030236 1973/10/13 241.38 PL 030236 1973/10/14 241.36 PL 030236 1973/10/15 241.36 PL 030236 1973/10/16 241.33 PL 030236 1973/10/17 241.30 PL 030236 1973/10/18 241.27 PL 030236 1973/10/19 241.24 PL 030236 1973/10/20 241.22 PL 030236 1973/10/21 241.20 PL 030236 1973/10/22 241.18 PL 030236 1973/10/23 241.17 PL 030236 1973/10/24 241.15 PL 030236 1973/10/25 241.14 PL 030236 1973/10/26 241.14 PL 030236 1973/10/27 241.14 PL 030236 1973/10/28 241.11 PL 030236 1973/10/29 241.11 PL 030236 1973/10/30 241.11 PL 030236 1973/10/31 241.11 PL 030236 1973/11/01 241.11 PL 030236 1973/11/02 241.14 PL 030236 1973/11/03 241.14 PL 030236 1973/11/04 241.16 PL 030236 1973/11/05 241.17 PL 030236 1973/11/06 241.17 PL 030236 1973/11/07 241.17 PL 030236 1973/11/08 241.17 PL 030236 1973/11/09 241.17 PL 030236 1973/11/10 241.17 PL 030236 1973/11/11 241.17 PL 030236 1973/11/12 241.17 PL 030236 1973/11/13 241.17 PL 030236 1973/11/14 241.19 PL 030236 1973/11/15 241.19 PL 030236 1973/11/16 241.20 PL 030236 1973/11/17 241.23 PL 030236 1973/11/18 241.23 PL 030236 1973/11/19 241.23 PL 030236 1973/11/20 241.24 PL 030236 1973/11/21 241.24 PL 030236 1973/11/22 241.25 PL 030236 1973/11/23 241.26 PL 030236 1973/11/24 241.27 PL 030236 1973/11/25 241.31 PL 030236 1973/11/26 241.34 PL 030236 1973/11/27 241.37 PL 030236 1973/11/28 241.40 PL 030236 1973/11/29 241.44 PL 030236 1973/11/30 241.47 PL 030236 1973/12/01 241.50 PL 030236 1973/12/02 241.51 PL 030236 1973/12/03 241.52 PL 030236 1973/12/04 241.54 PL 030236 1973/12/05 241.54 PL 030236 1973/12/06 241.58 PL 030236 1973/12/07 241.64 PL 030236 1973/12/08 241.65 PL 030236 1973/12/09 241.66 PL 030236 1973/12/10 241.68 PL 030236 1973/12/11 241.70 PL 030236 1973/12/12 241.73 PL 030236 1973/12/13 241.74 PL 030236 1973/12/14 241.74 PL 030236 1973/12/15 241.81 PL 030236 1973/12/16 241.83 PL 030236 1973/12/17 241.86 PL 030236 1973/12/18 241.89 PL 030236 1973/12/19 241.89 PL 030236 1973/12/20 241.89 PL 030236 1973/12/21 241.91 PL 030236 1973/12/22 242.01 PL 030236 1973/12/23 242.04 PL 030236 1973/12/24 242.07 PL 030236 1973/12/25 242.07 PL 030236 1973/12/26 242.08 PL 030236 1973/12/27 242.12 PL 030236 1973/12/28 242.17 PL 030236 1973/12/29 242.23 PL 030236 1973/12/30 242.25 PL 030236 1973/12/31 242.23 PL 030236 1974/01/01 242.21 PL 030236 1974/01/02 242.19 PL 030236 1974/01/03 242.16 PL 030236 1974/01/04 242.14 PL 030236 1974/01/05 242.12 PL 030236 1974/01/06 242.10 PL 030236 1974/01/07 242.08 PL 030236 1974/01/08 242.06 PL 030236 1974/01/09 242.04 PL 030236 1974/01/10 242.02 PL 030236 1974/01/11 242.01 PL 030236 1974/01/12 242.01 PL 030236 1974/01/13 241.99 PL 030236 1974/01/14 241.98 PL 030236 1974/01/15 241.98 PL 030236 1974/01/16 241.97 PL 030236 1974/01/17 241.96 PL 030236 1974/01/18 241.95 PL 030236 1974/01/19 241.96 PL 030236 1974/01/20 241.94 PL 030236 1974/01/21 241.95 PL 030236 1974/01/22 241.95 PL 030236 1974/01/23 241.94 PL 030236 1974/01/24 241.95 PL 030236 1974/01/25 241.95 PL 030236 1974/01/26 241.95 PL 030236 1974/01/27 241.95 PL 030236 1974/01/28 242.01 PL 030236 1974/01/29 242.05 PL 030236 1974/01/30 242.06 PL 030236 1974/01/31 242.07 PL 030236 1974/02/01 242.07 PL 030236 1974/02/02 242.08 PL 030236 1974/02/03 242.07 PL 030236 1974/02/04 242.06 PL 030236 1974/02/05 242.04 PL 030236 1974/02/06 242.03 PL 030236 1974/02/07 242.02 PL 030236 1974/02/08 242.00 PL 030236 1974/02/09 241.99 PL 030236 1974/02/10 241.97 PL 030236 1974/02/11 241.96 PL 030236 1974/02/12 241.96 PL 030236 1974/02/13 241.95 PL 030236 1974/02/14 241.95 PL 030236 1974/02/15 241.93 PL 030236 1974/02/16 241.93 PL 030236 1974/02/17 241.93 PL 030236 1974/02/18 241.92 PL 030236 1974/02/19 241.91 PL 030236 1974/02/20 241.92 PL 030236 1974/02/21 241.91 PL 030236 1974/02/22 241.90 PL 030236 1974/02/23 241.94 PL 030236 1974/02/24 241.95 PL 030236 1974/02/25 241.95 PL 030236 1974/02/26 241.96 PL 030236 1974/02/27 241.95 PL 030236 1974/02/28 241.96 PL 030236 1974/03/01 241.95 PL 030236 1974/03/02 241.95 PL 030236 1974/03/03 241.95 PL 030236 1974/03/04 241.96 PL 030236 1974/03/05 241.97 PL 030236 1974/03/06 242.08 PL 030236 1974/03/07 242.13 PL 030236 1974/03/08 242.22 PL 030236 1974/03/09 242.24 PL 030236 1974/03/10 242.23 PL 030236 1974/03/11 242.21 PL 030236 1974/03/12 242.18 PL 030236 1974/03/13 242.15 PL 030236 1974/03/14 242.12 PL 030236 1974/03/15 242.10 PL 030236 1974/03/16 242.07 PL 030236 1974/03/17 242.07 PL 030236 1974/03/18 242.08 PL 030236 1974/03/19 242.06 PL 030236 1974/03/20 242.04 PL 030236 1974/03/21 242.02 PL 030236 1974/03/22 242.03 PL 030236 1974/03/23 242.01 PL 030236 1974/03/24 242.00 PL 030236 1974/03/25 242.00 PL 030236 1974/03/26 241.99 PL 030236 1974/03/27 241.98 PL 030236 1974/03/28 241.97 PL 030236 1974/03/29 241.95 PL 030236 1974/03/30 241.95 PL 030236 1974/03/31 241.95 PL 030236 1974/04/01 241.94 PL 030236 1974/04/02 241.93 PL 030236 1974/04/03 241.94 PL 030236 1974/04/04 241.97 PL 030236 1974/04/05 242.24 PL 030236 1974/04/06 242.40 PL 030236 1974/04/07 242.40 PL 030236 1974/04/08 242.39 PL 030236 1974/04/09 242.36 PL 030236 1974/04/10 242.33 PL 030236 1974/04/11 242.28 PL 030236 1974/04/12 242.25 PL 030236 1974/04/13 242.22 PL 030236 1974/04/14 242.24 PL 030236 1974/04/15 242.31 PL 030236 1974/04/16 242.39 PL 030236 1974/04/17 242.37 PL 030236 1974/04/18 242.36 PL 030236 1974/04/19 242.33 PL 030236 1974/04/20 242.31 PL 030236 1974/04/21 242.28 PL 030236 1974/04/22 242.27 PL 030236 1974/04/23 242.29 PL 030236 1974/04/24 242.34 PL 030236 1974/04/25 242.38 PL 030236 1974/04/26 242.38 PL 030236 1974/04/27 242.36 PL 030236 1974/04/28 242.33 PL 030236 1974/04/29 242.30 PL 030236 1974/04/30 242.39 PL 030236 1974/05/01 242.40 PL 030236 1974/05/02 242.38 PL 030236 1974/05/03 242.33 PL 030236 1974/05/04 242.29 PL 030236 1974/05/05 242.26 PL 030236 1974/05/06 242.22 PL 030236 1974/05/07 242.18 PL 030236 1974/05/08 242.15 PL 030236 1974/05/09 242.12 PL 030236 1974/05/10 242.10 PL 030236 1974/05/11 242.12 PL 030236 1974/05/12 242.13 PL 030236 1974/05/13 242.14 PL 030236 1974/05/14 242.18 PL 030236 1974/05/15 242.18 PL 030236 1974/05/16 242.15 PL 030236 1974/05/17 242.14 PL 030236 1974/05/18 242.11 PL 030236 1974/05/19 242.09 PL 030236 1974/05/20 242.08 PL 030236 1974/05/21 242.07 PL 030236 1974/05/22 242.05 PL 030236 1974/05/23 242.05 PL 030236 1974/05/24 242.11 PL 030236 1974/05/25 242.15 PL 030236 1974/05/26 242.22 PL 030236 1974/05/27 242.30 PL 030236 1974/05/28 242.31 PL 030236 1974/05/29 242.29 PL 030236 1974/05/30 242.28 PL 030236 1974/05/31 242.25 PL 030236 1974/06/01 242.23 PL 030236 1974/06/02 242.20 PL 030236 1974/06/03 242.17 PL 030236 1974/06/04 242.14 PL 030236 1974/06/05 242.10 PL 030236 1974/06/06 242.07 PL 030236 1974/06/07 242.05 PL 030236 1974/06/08 242.03 PL 030236 1974/06/09 242.01 PL 030236 1974/06/10 241.99 PL 030236 1974/06/11 241.99 PL 030236 1974/06/12 241.97 PL 030236 1974/06/13 241.94 PL 030236 1974/06/14 241.93 PL 030236 1974/06/15 241.90 PL 030236 1974/06/16 241.89 PL 030236 1974/06/17 241.89 PL 030236 1974/06/18 241.91 PL 030236 1974/06/19 241.91 PL 030236 1974/06/20 241.93 PL 030236 1974/06/21 241.93 PL 030236 1974/06/22 241.94 PL 030236 1974/06/23 241.94 PL 030236 1974/06/24 241.93 PL 030236 1974/06/25 241.94 PL 030236 1974/06/26 241.94 PL 030236 1974/06/27 241.94 PL 030236 1974/06/28 241.94 PL 030236 1974/06/29 241.94 PL 030236 1974/06/30 241.96 PL 030236 1974/07/01 241.97 PL 030236 1974/07/02 241.96 PL 030236 1974/07/03 241.97 PL 030236 1974/07/04 241.97 PL 030236 1974/07/05 242.09 PL 030236 1974/07/06 242.22 PL 030236 1974/07/07 242.22 PL 030236 1974/07/08 242.21 PL 030236 1974/07/09 242.19 PL 030236 1974/07/10 242.33 PL 030236 1974/07/11 242.38 PL 030236 1974/07/12 242.33 PL 030236 1974/07/13 242.27 PL 030236 1974/07/14 242.21 PL 030236 1974/07/15 242.16 PL 030236 1974/07/16 242.11 PL 030236 1974/07/17 242.08 PL 030236 1974/07/18 242.05 PL 030236 1974/07/19 242.02 PL 030236 1974/07/20 242.03 PL 030236 1974/07/21 242.00 PL 030236 1974/07/22 241.98 PL 030236 1974/07/23 241.96 PL 030236 1974/07/24 241.94 PL 030236 1974/07/25 241.93 PL 030236 1974/07/26 241.92 PL 030236 1974/07/27 241.91 PL 030236 1974/07/28 241.90 PL 030236 1974/07/29 241.95 PL 030236 1974/07/30 241.94 PL 030236 1974/07/31 241.99 PL 030236 1974/08/01 241.99 PL 030236 1974/08/02 241.98 PL 030236 1974/08/03 241.97 PL 030236 1974/08/04 241.96 PL 030236 1974/08/05 241.96 PL 030236 1974/08/06 241.94 PL 030236 1974/08/07 241.94 PL 030236 1974/08/08 241.93 PL 030236 1974/08/09 241.92 PL 030236 1974/08/10 241.90 PL 030236 1974/08/11 241.90 PL 030236 1974/08/12 241.90 PL 030236 1974/08/13 241.89 PL 030236 1974/08/14 241.89 PL 030236 1974/08/15 241.88 PL 030236 1974/08/16 241.87 PL 030236 1974/08/17 241.87 PL 030236 1974/08/18 241.90 PL 030236 1974/08/19 241.89 PL 030236 1974/08/20 241.89 PL 030236 1974/08/21 241.88 PL 030236 1974/08/22 241.88 PL 030236 1974/08/23 241.87 PL 030236 1974/08/24 241.87 PL 030236 1974/08/25 241.86 PL 030236 1974/08/26 241.86 PL 030236 1974/08/27 241.85 PL 030236 1974/08/28 241.85 PL 030236 1974/08/29 241.85 PL 030236 1974/08/30 241.85 PL 030236 1974/08/31 241.84 PL 030236 1974/09/01 241.84 PL 030236 1974/09/02 241.83 PL 030236 1974/09/03 241.83 PL 030236 1974/09/04 241.84 PL 030236 1974/09/05 241.83 PL 030236 1974/09/06 241.82 PL 030236 1974/09/07 241.81 PL 030236 1974/09/08 241.80 PL 030236 1974/09/09 241.80 PL 030236 1974/09/10 241.80 PL 030236 1974/09/11 241.79 PL 030236 1974/09/12 241.79 PL 030236 1974/09/13 241.79 PL 030236 1974/09/14 241.79 PL 030236 1974/09/15 241.76 PL 030236 1974/09/16 241.75 PL 030236 1974/09/17 241.74 PL 030236 1974/09/18 241.74 PL 030236 1974/09/19 241.74 PL 030236 1974/09/20 241.73 PL 030236 1974/09/21 241.76 PL 030236 1974/09/22 241.79 PL 030236 1974/09/23 241.80 PL 030236 1974/09/24 241.80 PL 030236 1974/09/25 241.79 PL 030236 1974/09/26 241.78 PL 030236 1974/09/27 241.77 PL 030236 1974/09/28 241.77 PL 030236 1974/09/29 241.77 PL 030236 1974/09/30 241.80 PL 030236 1974/10/01 241.80 PL 030236 1974/10/02 241.79 PL 030236 1974/10/03 241.77 PL 030236 1974/10/04 241.74 PL 030236 1974/10/05 241.72 PL 030236 1974/10/06 241.69 PL 030236 1974/10/07 241.68 PL 030236 1974/10/08 241.66 PL 030236 1974/10/09 241.65 PL 030236 1974/10/10 241.63 PL 030236 1974/10/11 241.60 PL 030236 1974/10/12 241.58 PL 030236 1974/10/13 241.59 PL 030236 1974/10/14 241.58 PL 030236 1974/10/15 241.59 PL 030236 1974/10/16 241.61 PL 030236 1974/10/17 241.63 PL 030236 1974/10/18 241.64 PL 030236 1974/10/19 241.64 PL 030236 1974/10/20 241.64 PL 030236 1974/10/21 241.64 PL 030236 1974/10/22 241.64 PL 030236 1974/10/23 241.64 PL 030236 1974/10/24 241.63 PL 030236 1974/10/25 241.63 PL 030236 1974/10/26 241.64 PL 030236 1974/10/27 241.63 PL 030236 1974/10/28 241.63 PL 030236 1974/10/29 241.63 PL 030236 1974/10/30 241.63 PL 030236 1974/10/31 241.63 PL 030236 1974/11/01 241.68 PL 030236 1974/11/02 241.74 PL 030236 1974/11/03 241.76 PL 030236 1974/11/04 241.77 PL 030236 1974/11/05 241.78 PL 030236 1974/11/06 241.79 PL 030236 1974/11/07 241.79 PL 030236 1974/11/08 241.79 PL 030236 1974/11/09 241.80 PL 030236 1974/11/10 241.80 PL 030236 1974/11/11 241.81 PL 030236 1974/11/12 241.82 PL 030236 1974/11/13 241.82 PL 030236 1974/11/14 241.85 PL 030236 1974/11/15 241.86 PL 030236 1974/11/16 241.89 PL 030236 1974/11/17 241.90 PL 030236 1974/11/18 241.91 PL 030236 1974/11/19 241.91 PL 030236 1974/11/20 241.91 PL 030236 1974/11/21 241.96 PL 030236 1974/11/22 242.03 PL 030236 1974/11/23 242.03 PL 030236 1974/11/24 242.01 PL 030236 1974/11/25 242.00 PL 030236 1974/11/26 242.02 PL 030236 1974/11/27 242.00 PL 030236 1974/11/28 241.96 PL 030236 1974/11/29 241.93 PL 030236 1974/11/30 241.90 PL 030236 1974/12/01 241.86 PL 030236 1974/12/02 241.84 PL 030236 1974/12/03 241.82 PL 030236 1974/12/04 241.79 PL 030236 1974/12/05 241.77 PL 030236 1974/12/06 241.75 PL 030236 1974/12/07 241.74 PL 030236 1974/12/08 241.72 PL 030236 1974/12/09 241.73 PL 030236 1974/12/10 241.76 PL 030236 1974/12/11 241.76 PL 030236 1974/12/12 241.76 PL 030236 1974/12/13 241.76 PL 030236 1974/12/14 241.74 PL 030236 1974/12/15 241.73 PL 030236 1974/12/16 241.73 PL 030236 1974/12/17 241.71 PL 030236 1974/12/18 241.70 PL 030236 1974/12/19 241.70 PL 030236 1974/12/20 241.68 PL 030236 1974/12/21 241.66 PL 030236 1974/12/22 241.66 PL 030236 1974/12/23 241.65 PL 030236 1974/12/24 241.63 PL 030236 1974/12/25 241.63 PL 030236 1974/12/26 241.63 PL 030236 1974/12/27 241.63 PL 030236 1974/12/28 241.63 PL 030236 1974/12/29 241.63 PL 030236 1974/12/30 241.63 PL 030236 1974/12/31 241.63 PL 030236 1975/01/01 241.63 PL 030236 1975/01/02 241.63 PL 030236 1975/01/03 241.63 PL 030236 1975/01/04 241.63 PL 030236 1975/01/05 241.63 PL 030236 1975/01/06 241.61 PL 030236 1975/01/07 241.61 PL 030236 1975/01/08 241.62 PL 030236 1975/01/09 241.61 PL 030236 1975/01/10 241.61 PL 030236 1975/01/11 241.61 PL 030236 1975/01/12 241.65 PL 030236 1975/01/13 241.69 PL 030236 1975/01/14 241.70 PL 030236 1975/01/15 241.71 PL 030236 1975/01/16 241.71 PL 030236 1975/01/17 241.70 PL 030236 1975/01/18 241.69 PL 030236 1975/01/19 241.69 PL 030236 1975/01/20 241.69 PL 030236 1975/01/21 241.68 PL 030236 1975/01/22 241.68 PL 030236 1975/01/23 241.66 PL 030236 1975/01/24 241.66 PL 030236 1975/01/25 241.65 PL 030236 1975/01/26 241.68 PL 030236 1975/01/27 241.68 PL 030236 1975/01/28 241.66 PL 030236 1975/01/29 241.66 PL 030236 1975/01/30 241.66 PL 030236 1975/01/31 241.66 PL 030236 1975/02/01 241.65 PL 030236 1975/02/02 241.65 PL 030236 1975/02/03 241.65 PL 030236 1975/02/04 241.63 PL 030236 1975/02/05 241.64 PL 030236 1975/02/06 241.65 PL 030236 1975/02/07 241.65 PL 030236 1975/02/08 241.65 PL 030236 1975/02/09 241.65 PL 030236 1975/02/10 241.63 PL 030236 1975/02/11 241.62 PL 030236 1975/02/12 241.62 PL 030236 1975/02/13 241.62 PL 030236 1975/02/14 241.62 PL 030236 1975/02/15 241.62 PL 030236 1975/02/16 241.61 PL 030236 1975/02/17 241.61 PL 030236 1975/02/18 241.62 PL 030236 1975/02/19 241.62 PL 030236 1975/02/20 241.62 PL 030236 1975/02/21 241.61 PL 030236 1975/02/22 241.61 PL 030236 1975/02/23 241.61 PL 030236 1975/02/24 241.61 PL 030236 1975/02/25 241.61 PL 030236 1975/02/26 241.63 PL 030236 1975/02/27 241.64 PL 030236 1975/02/28 241.65 PL 030236 1975/03/01 241.65 PL 030236 1975/03/02 241.65 PL 030236 1975/03/03 241.65 PL 030236 1975/03/04 241.66 PL 030236 1975/03/05 241.65 PL 030236 1975/03/06 241.65 PL 030236 1975/03/07 241.65 PL 030236 1975/03/08 241.66 PL 030236 1975/03/09 241.66 PL 030236 1975/03/10 241.65 PL 030236 1975/03/11 241.65 PL 030236 1975/03/12 241.64 PL 030236 1975/03/13 241.63 PL 030236 1975/03/14 241.65 PL 030236 1975/03/15 241.65 PL 030236 1975/03/16 241.65 PL 030236 1975/03/17 241.64 PL 030236 1975/03/18 241.63 PL 030236 1975/03/19 241.63 PL 030236 1975/03/20 241.65 PL 030236 1975/03/21 241.70 PL 030236 1975/03/22 241.75 PL 030236 1975/03/23 241.79 PL 030236 1975/03/24 241.83 PL 030236 1975/03/25 241.85 PL 030236 1975/03/26 241.91 PL 030236 1975/03/27 241.94 PL 030236 1975/03/28 241.94 PL 030236 1975/03/29 241.94 PL 030236 1975/03/30 241.94 PL 030236 1975/03/31 241.92 PL 030236 1975/04/01 241.89 PL 030236 1975/04/02 241.89 PL 030236 1975/04/03 241.87 PL 030236 1975/04/04 241.86 PL 030236 1975/04/05 241.86 PL 030236 1975/04/06 241.85 PL 030236 1975/04/07 241.83 PL 030236 1975/04/08 241.83 PL 030236 1975/04/09 241.81 PL 030236 1975/04/10 241.80 PL 030236 1975/04/11 241.78 PL 030236 1975/04/12 241.77 PL 030236 1975/04/13 241.77 PL 030236 1975/04/14 241.76 PL 030236 1975/04/15 241.76 PL 030236 1975/04/16 241.77 PL 030236 1975/04/17 241.80 PL 030236 1975/04/18 241.86 PL 030236 1975/04/19 241.93 PL 030236 1975/04/20 242.16 PL 030236 1975/04/21 242.24 PL 030236 1975/04/22 242.23 PL 030236 1975/04/23 242.18 PL 030236 1975/04/24 242.13 PL 030236 1975/04/25 242.13 PL 030236 1975/04/26 242.10 PL 030236 1975/04/27 242.08 PL 030236 1975/04/28 242.06 PL 030236 1975/04/29 242.03 PL 030236 1975/04/30 242.01 PL 030236 1975/05/01 241.99 PL 030236 1975/05/02 241.98 PL 030236 1975/05/03 241.99 PL 030236 1975/05/04 242.00 PL 030236 1975/05/05 242.01 PL 030236 1975/05/06 242.02 PL 030236 1975/05/07 242.02 PL 030236 1975/05/08 242.02 PL 030236 1975/05/09 242.02 PL 030236 1975/05/10 242.01 PL 030236 1975/05/11 242.01 PL 030236 1975/05/12 242.00 PL 030236 1975/05/13 242.00 PL 030236 1975/05/14 241.99 PL 030236 1975/05/15 241.98 PL 030236 1975/05/16 241.98 PL 030236 1975/05/17 241.99 PL 030236 1975/05/18 241.99 PL 030236 1975/05/19 241.99 PL 030236 1975/05/20 241.99 PL 030236 1975/05/21 241.99 PL 030236 1975/05/22 241.98 PL 030236 1975/05/23 241.98 PL 030236 1975/05/24 241.97 PL 030236 1975/05/25 241.97 PL 030236 1975/05/26 241.97 PL 030236 1975/05/27 241.98 PL 030236 1975/05/28 242.00 PL 030236 1975/05/29 242.01 PL 030236 1975/05/30 242.01 PL 030236 1975/05/31 242.00 PL 030236 1975/06/01 242.02 PL 030236 1975/06/02 242.01 PL 030236 1975/06/03 242.01 PL 030236 1975/06/04 242.00 PL 030236 1975/06/05 242.01 PL 030236 1975/06/06 242.02 PL 030236 1975/06/07 242.04 PL 030236 1975/06/08 242.05 PL 030236 1975/06/09 242.04 PL 030236 1975/06/10 030236 1975/06/11 030236 1975/06/12 242.01 PL 030236 1975/06/13 242.01 PL 030236 1975/06/14 242.01 PL 030236 1975/06/15 241.99 PL 030236 1975/06/16 241.98 PL 030236 1975/06/17 241.98 PL 030236 1975/06/18 241.97 PL 030236 1975/06/19 241.97 PL 030236 1975/06/20 241.96 PL 030236 1975/06/21 241.94 PL 030236 1975/06/22 241.94 PL 030236 1975/06/23 241.94 PL 030236 1975/06/24 241.93 PL 030236 1975/06/25 241.92 PL 030236 1975/06/26 241.91 PL 030236 1975/06/27 241.90 PL 030236 1975/06/28 030236 1975/06/29 030236 1975/06/30 030236 1975/07/01 030236 1975/07/02 030236 1975/07/03 030236 1975/07/04 030236 1975/07/05 030236 1975/07/06 030236 1975/07/07 030236 1975/07/08 030236 1975/07/09 030236 1975/07/10 030236 1975/07/11 030236 1975/07/12 030236 1975/07/13 030236 1975/07/14 030236 1975/07/15 030236 1975/07/16 030236 1975/07/17 030236 1975/07/18 030236 1975/07/19 030236 1975/07/20 030236 1975/07/21 030236 1975/07/22 030236 1975/07/23 030236 1975/07/24 030236 1975/07/25 030236 1975/07/26 030236 1975/07/27 030236 1975/07/28 030236 1975/07/29 030236 1975/07/30 030236 1975/07/31 030236 1975/08/01 030236 1975/08/02 030236 1975/08/03 030236 1975/08/04 030236 1975/08/05 030236 1975/08/06 241.86 PL 030236 1975/08/07 241.86 PL 030236 1975/08/08 241.86 PL 030236 1975/08/09 241.85 PL 030236 1975/08/10 241.85 PL 030236 1975/08/11 241.84 PL 030236 1975/08/12 241.84 PL 030236 1975/08/13 241.83 PL 030236 1975/08/14 241.83 PL 030236 1975/08/15 241.82 PL 030236 1975/08/16 241.81 PL 030236 1975/08/17 241.81 PL 030236 1975/08/18 241.81 PL 030236 1975/08/19 241.79 PL 030236 1975/08/20 241.79 PL 030236 1975/08/21 241.78 PL 030236 1975/08/22 241.78 PL 030236 1975/08/23 241.78 PL 030236 1975/08/24 241.78 PL 030236 1975/08/25 241.77 PL 030236 1975/08/26 241.78 PL 030236 1975/08/27 241.90 PL 030236 1975/08/28 241.96 PL 030236 1975/08/29 241.94 PL 030236 1975/08/30 241.97 PL 030236 1975/08/31 241.99 PL 030236 1975/09/01 241.99 PL 030236 1975/09/02 241.98 PL 030236 1975/09/03 242.00 PL 030236 1975/09/04 241.99 PL 030236 1975/09/05 241.97 PL 030236 1975/09/06 241.96 PL 030236 1975/09/07 241.90 PL 030236 1975/09/08 241.84 PL 030236 1975/09/09 241.77 PL 030236 1975/09/10 241.72 PL 030236 1975/09/11 241.66 PL 030236 1975/09/12 241.63 PL 030236 1975/09/13 241.65 PL 030236 1975/09/14 241.63 PL 030236 1975/09/15 241.60 PL 030236 1975/09/16 241.56 PL 030236 1975/09/17 241.53 PL 030236 1975/09/18 241.49 PL 030236 1975/09/19 241.45 PL 030236 1975/09/20 241.44 PL 030236 1975/09/21 241.40 PL 030236 1975/09/22 241.35 PL 030236 1975/09/23 241.31 PL 030236 1975/09/24 241.26 PL 030236 1975/09/25 241.23 PL 030236 1975/09/26 241.22 PL 030236 1975/09/27 241.24 PL 030236 1975/09/28 241.26 PL 030236 1975/09/29 241.26 PL 030236 1975/09/30 241.23 PL 030236 1975/10/01 241.21 PL 030236 1975/10/02 241.20 PL 030236 1975/10/03 241.20 PL 030236 1975/10/04 241.21 PL 030236 1975/10/05 241.21 PL 030236 1975/10/06 241.22 PL 030236 1975/10/07 241.22 PL 030236 1975/10/08 241.22 PL 030236 1975/10/09 241.22 PL 030236 1975/10/10 241.22 PL 030236 1975/10/11 241.22 PL 030236 1975/10/12 241.24 PL 030236 1975/10/13 241.26 PL 030236 1975/10/14 241.27 PL 030236 1975/10/15 241.28 PL 030236 1975/10/16 241.29 PL 030236 1975/10/17 241.32 PL 030236 1975/10/18 241.34 PL 030236 1975/10/19 241.44 PL 030236 1975/10/20 241.49 PL 030236 1975/10/21 241.61 PL 030236 1975/10/22 241.65 PL 030236 1975/10/23 241.66 PL 030236 1975/10/24 241.66 PL 030236 1975/10/25 241.68 PL 030236 1975/10/26 241.69 PL 030236 1975/10/27 241.69 PL 030236 1975/10/28 241.69 PL 030236 1975/10/29 241.69 PL 030236 1975/10/30 241.68 PL 030236 1975/10/31 030236 1975/11/01 030236 1975/11/02 030236 1975/11/03 030236 1975/11/04 030236 1975/11/05 030236 1975/11/06 241.65 PL 030236 1975/11/07 241.65 PL 030236 1975/11/08 241.65 PL 030236 1975/11/09 241.67 PL 030236 1975/11/10 241.67 PL 030236 1975/11/11 241.69 PL 030236 1975/11/12 241.69 PL 030236 1975/11/13 241.72 PL 030236 1975/11/14 241.75 PL 030236 1975/11/15 241.81 PL 030236 1975/11/16 241.81 PL 030236 1975/11/17 241.81 PL 030236 1975/11/18 241.80 PL 030236 1975/11/19 241.80 PL 030236 1975/11/20 241.80 PL 030236 1975/11/21 241.79 PL 030236 1975/11/22 241.82 PL 030236 1975/11/23 241.83 PL 030236 1975/11/24 241.80 PL 030236 1975/11/25 241.78 PL 030236 1975/11/26 241.76 PL 030236 1975/11/27 241.73 PL 030236 1975/11/28 241.72 PL 030236 1975/11/29 241.69 PL 030236 1975/11/30 241.68 PL 030236 1975/12/01 241.67 PL 030236 1975/12/02 241.67 PL 030236 1975/12/03 241.65 PL 030236 1975/12/04 241.65 PL 030236 1975/12/05 241.64 PL 030236 1975/12/06 241.63 PL 030236 1975/12/07 241.63 PL 030236 1975/12/08 241.62 PL 030236 1975/12/09 241.62 PL 030236 1975/12/10 241.61 PL 030236 1975/12/11 241.61 PL 030236 1975/12/12 241.59 PL 030236 1975/12/13 241.58 PL 030236 1975/12/14 241.58 PL 030236 1975/12/15 241.58 PL 030236 1975/12/16 241.59 PL 030236 1975/12/17 241.58 PL 030236 1975/12/18 241.59 PL 030236 1975/12/19 241.58 PL 030236 1975/12/20 241.56 PL 030236 1975/12/21 241.55 PL 030236 1975/12/22 241.55 PL 030236 1975/12/23 241.54 PL 030236 1975/12/24 241.53 PL 030236 1975/12/25 241.52 PL 030236 1975/12/26 241.52 PL 030236 1975/12/27 030236 1975/12/28 030236 1975/12/29 030236 1975/12/30 030236 1975/12/31 030236 1976/01/01 030236 1976/01/02 030236 1976/01/03 030236 1976/01/04 030236 1976/01/05 030236 1976/01/06 030236 1976/01/07 030236 1976/01/08 030236 1976/01/09 030236 1976/01/10 030236 1976/01/11 030236 1976/01/12 030236 1976/01/13 030236 1976/01/14 030236 1976/01/15 030236 1976/01/16 241.48 PL 030236 1976/01/17 241.47 PL 030236 1976/01/18 241.47 PL 030236 1976/01/19 241.46 PL 030236 1976/01/20 241.46 PL 030236 1976/01/21 241.46 PL 030236 1976/01/22 241.46 PL 030236 1976/01/23 241.46 PL 030236 1976/01/24 241.45 PL 030236 1976/01/25 241.45 PL 030236 1976/01/26 241.45 PL 030236 1976/01/27 241.47 PL 030236 1976/01/28 241.52 PL 030236 1976/01/29 241.54 PL 030236 1976/01/30 241.55 PL 030236 1976/01/31 241.55 PL 030236 1976/02/01 241.55 PL 030236 1976/02/02 241.57 PL 030236 1976/02/03 241.58 PL 030236 1976/02/04 241.58 PL 030236 1976/02/05 241.58 PL 030236 1976/02/06 241.58 PL 030236 1976/02/07 241.58 PL 030236 1976/02/08 241.58 PL 030236 1976/02/09 241.58 PL 030236 1976/02/10 241.57 PL 030236 1976/02/11 241.56 PL 030236 1976/02/12 241.56 PL 030236 1976/02/13 241.55 PL 030236 1976/02/14 241.54 PL 030236 1976/02/15 241.54 PL 030236 1976/02/16 241.54 PL 030236 1976/02/17 241.55 PL 030236 1976/02/18 241.56 PL 030236 1976/02/19 241.57 PL 030236 1976/02/20 241.58 PL 030236 1976/02/21 241.58 PL 030236 1976/02/22 241.59 PL 030236 1976/02/23 241.61 PL 030236 1976/02/24 241.63 PL 030236 1976/02/25 241.63 PL 030236 1976/02/26 241.64 PL 030236 1976/02/27 241.64 PL 030236 1976/02/28 241.66 PL 030236 1976/02/29 241.67 PL 030236 1976/03/01 241.68 PL 030236 1976/03/02 241.67 PL 030236 1976/03/03 241.67 PL 030236 1976/03/04 241.67 PL 030236 1976/03/05 241.67 PL 030236 1976/03/06 030236 1976/03/07 030236 1976/03/08 030236 1976/03/09 030236 1976/03/10 030236 1976/03/11 241.64 PL 030236 1976/03/12 030236 1976/03/13 030236 1976/03/14 030236 1976/03/15 030236 1976/03/16 030236 1976/03/17 030236 1976/03/18 030236 1976/03/19 030236 1976/03/20 030236 1976/03/21 030236 1976/03/22 030236 1976/03/23 030236 1976/03/24 030236 1976/03/25 030236 1976/03/26 030236 1976/03/27 030236 1976/03/28 030236 1976/03/29 030236 1976/03/30 030236 1976/03/31 030236 1976/04/01 030236 1976/04/02 030236 1976/04/03 030236 1976/04/04 030236 1976/04/05 030236 1976/04/06 030236 1976/04/07 030236 1976/04/08 030236 1976/04/09 030236 1976/04/10 030236 1976/04/11 030236 1976/04/12 030236 1976/04/13 030236 1976/04/14 030236 1976/04/15 030236 1976/04/16 030236 1976/04/17 030236 1976/04/18 030236 1976/04/19 030236 1976/04/20 030236 1976/04/21 030236 1976/04/22 030236 1976/04/23 030236 1976/04/24 030236 1976/04/25 030236 1976/04/26 030236 1976/04/27 030236 1976/04/28 030236 1976/04/29 030236 1976/04/30 030236 1976/05/01 030236 1976/05/02 030236 1976/05/03 030236 1976/05/04 030236 1976/05/05 030236 1976/05/06 030236 1976/05/07 030236 1976/05/08 030236 1976/05/09 030236 1976/05/10 030236 1976/05/11 030236 1976/05/12 242.00 PL 030236 1976/05/13 030236 1976/05/14 242.02 PL 030236 1976/05/15 242.03 PL 030236 1976/05/16 242.03 PL 030236 1976/05/17 242.01 PL 030236 1976/05/18 241.99 PL 030236 1976/05/19 242.05 PL 030236 1976/05/20 242.10 PL 030236 1976/05/21 242.07 PL 030236 1976/05/22 242.03 PL 030236 1976/05/23 241.98 PL 030236 1976/05/24 241.94 PL 030236 1976/05/25 241.92 PL 030236 1976/05/26 241.93 PL 030236 1976/05/27 241.93 PL 030236 1976/05/28 241.93 PL 030236 1976/05/29 241.93 PL 030236 1976/05/30 241.92 PL 030236 1976/05/31 241.91 PL 030236 1976/06/01 241.93 PL 030236 1976/06/02 241.92 PL 030236 1976/06/03 241.91 PL 030236 1976/06/04 241.91 PL 030236 1976/06/05 241.90 PL 030236 1976/06/06 241.90 PL 030236 1976/06/07 241.90 PL 030236 1976/06/08 241.89 PL 030236 1976/06/09 241.90 PL 030236 1976/06/10 241.89 PL 030236 1976/06/11 241.89 PL 030236 1976/06/12 241.89 PL 030236 1976/06/13 241.87 PL 030236 1976/06/14 241.86 PL 030236 1976/06/15 241.86 PL 030236 1976/06/16 241.86 PL 030236 1976/06/17 241.86 PL 030236 1976/06/18 241.87 PL 030236 1976/06/19 241.86 PL 030236 1976/06/20 241.86 PL 030236 1976/06/21 241.87 PL 030236 1976/06/22 241.86 PL 030236 1976/06/23 241.86 PL 030236 1976/06/24 241.87 PL 030236 1976/06/25 241.87 PL 030236 1976/06/26 241.89 PL 030236 1976/06/27 241.90 PL 030236 1976/06/28 241.90 PL 030236 1976/06/29 241.90 PL 030236 1976/06/30 241.90 PL 030236 1976/07/01 241.90 PL 030236 1976/07/02 241.93 PL 030236 1976/07/03 241.97 PL 030236 1976/07/04 241.98 PL 030236 1976/07/05 242.00 PL 030236 1976/07/06 241.99 PL 030236 1976/07/07 241.98 PL 030236 1976/07/08 242.00 PL 030236 1976/07/09 242.04 PL 030236 1976/07/10 242.03 PL 030236 1976/07/11 242.03 PL 030236 1976/07/12 242.02 PL 030236 1976/07/13 241.99 PL 030236 1976/07/14 241.97 PL 030236 1976/07/15 241.96 PL 030236 1976/07/16 241.95 PL 030236 1976/07/17 241.94 PL 030236 1976/07/18 241.93 PL 030236 1976/07/19 241.91 PL 030236 1976/07/20 241.90 PL 030236 1976/07/21 241.89 PL 030236 1976/07/22 241.88 PL 030236 1976/07/23 241.88 PL 030236 1976/07/24 241.86 PL 030236 1976/07/25 241.89 PL 030236 1976/07/26 241.88 PL 030236 1976/07/27 241.88 PL 030236 1976/07/28 241.88 PL 030236 1976/07/29 241.88 PL 030236 1976/07/30 241.88 PL 030236 1976/07/31 241.88 PL 030236 1976/08/01 241.91 PL 030236 1976/08/02 241.98 PL 030236 1976/08/03 241.98 PL 030236 1976/08/04 241.97 PL 030236 1976/08/05 241.95 PL 030236 1976/08/06 241.94 PL 030236 1976/08/07 241.93 PL 030236 1976/08/08 241.92 PL 030236 1976/08/09 241.91 PL 030236 1976/08/10 241.91 PL 030236 1976/08/11 242.09 PL 030236 1976/08/12 242.10 PL 030236 1976/08/13 242.07 PL 030236 1976/08/14 242.06 PL 030236 1976/08/15 242.04 PL 030236 1976/08/16 242.03 PL 030236 1976/08/17 242.01 PL 030236 1976/08/18 241.98 PL 030236 1976/08/19 241.96 PL 030236 1976/08/20 241.95 PL 030236 1976/08/21 241.94 PL 030236 1976/08/22 241.93 PL 030236 1976/08/23 241.92 PL 030236 1976/08/24 241.91 PL 030236 1976/08/25 241.90 PL 030236 1976/08/26 241.89 PL 030236 1976/08/27 241.89 PL 030236 1976/08/28 241.91 PL 030236 1976/08/29 241.91 PL 030236 1976/08/30 241.91 PL 030236 1976/08/31 241.89 PL 030236 1976/09/01 241.88 PL 030236 1976/09/02 241.88 PL 030236 1976/09/03 241.86 PL 030236 1976/09/04 241.85 PL 030236 1976/09/05 241.83 PL 030236 1976/09/06 241.82 PL 030236 1976/09/07 241.82 PL 030236 1976/09/08 241.81 PL 030236 1976/09/09 241.81 PL 030236 1976/09/10 241.80 PL 030236 1976/09/11 241.82 PL 030236 1976/09/12 030236 1976/09/13 241.84 PL 030236 1976/09/14 241.84 PL 030236 1976/09/15 241.83 PL 030236 1976/09/16 241.82 PL 030236 1976/09/17 241.82 PL 030236 1976/09/18 241.82 PL 030236 1976/09/19 241.82 PL 030236 1976/09/20 241.82 PL 030236 1976/09/21 241.81 PL 030236 1976/09/22 241.80 PL 030236 1976/09/23 241.79 PL 030236 1976/09/24 241.78 PL 030236 1976/09/25 241.76 PL 030236 1976/09/26 241.74 PL 030236 1976/09/27 241.74 PL 030236 1976/09/28 241.78 PL 030236 1976/09/29 241.78 PL 030236 1976/09/30 241.76 PL 030236 1976/10/01 241.74 PL 030236 1976/10/02 241.72 PL 030236 1976/10/03 241.71 PL 030236 1976/10/04 241.69 PL 030236 1976/10/05 241.69 PL 030236 1976/10/06 241.68 PL 030236 1976/10/07 241.67 PL 030236 1976/10/08 241.66 PL 030236 1976/10/09 241.71 PL 030236 1976/10/10 241.80 PL 030236 1976/10/11 241.85 PL 030236 1976/10/12 241.86 PL 030236 1976/10/13 241.86 PL 030236 1976/10/14 241.86 PL 030236 1976/10/15 241.85 PL 030236 1976/10/16 241.84 PL 030236 1976/10/17 241.84 PL 030236 1976/10/18 241.83 PL 030236 1976/10/19 241.82 PL 030236 1976/10/20 241.83 PL 030236 1976/10/21 241.86 PL 030236 1976/10/22 241.93 PL 030236 1976/10/23 241.95 PL 030236 1976/10/24 241.94 PL 030236 1976/10/25 241.93 PL 030236 1976/10/26 241.92 PL 030236 1976/10/27 241.90 PL 030236 1976/10/28 241.88 PL 030236 1976/10/29 241.86 PL 030236 1976/10/30 241.84 PL 030236 1976/10/31 241.82 PL 030236 1976/11/01 241.84 PL 030236 1976/11/02 241.84 PL 030236 1976/11/03 241.83 PL 030236 1976/11/04 241.82 PL 030236 1976/11/05 241.82 PL 030236 1976/11/06 241.83 PL 030236 1976/11/07 241.84 PL 030236 1976/11/08 241.85 PL 030236 1976/11/09 241.85 PL 030236 1976/11/10 241.83 PL 030236 1976/11/11 241.82 PL 030236 1976/11/12 241.80 PL 030236 1976/11/13 241.79 PL 030236 1976/11/14 241.77 PL 030236 1976/11/15 241.76 PL 030236 1976/11/16 241.75 PL 030236 1976/11/17 241.73 PL 030236 1976/11/18 241.73 PL 030236 1976/11/19 241.72 PL 030236 1976/11/20 241.72 PL 030236 1976/11/21 241.72 PL 030236 1976/11/22 241.71 PL 030236 1976/11/23 241.71 PL 030236 1976/11/24 241.70 PL 030236 1976/11/25 241.69 PL 030236 1976/11/26 241.69 PL 030236 1976/11/27 241.69 PL 030236 1976/11/28 241.74 PL 030236 1976/11/29 241.74 PL 030236 1976/11/30 241.76 PL 030236 1976/12/01 241.74 PL 030236 1976/12/02 241.74 PL 030236 1976/12/03 241.72 PL 030236 1976/12/04 241.72 PL 030236 1976/12/05 241.71 PL 030236 1976/12/06 241.70 PL 030236 1976/12/07 241.69 PL 030236 1976/12/08 241.72 PL 030236 1976/12/09 241.72 PL 030236 1976/12/10 241.71 PL 030236 1976/12/11 241.71 PL 030236 1976/12/12 241.71 PL 030236 1976/12/13 241.70 PL 030236 1976/12/14 241.69 PL 030236 1976/12/15 241.69 PL 030236 1976/12/16 241.68 PL 030236 1976/12/17 241.68 PL 030236 1976/12/18 241.67 PL 030236 1976/12/19 241.66 PL 030236 1976/12/20 241.66 PL 030236 1976/12/21 241.66 PL 030236 1976/12/22 241.65 PL 030236 1976/12/23 241.65 PL 030236 1976/12/24 241.64 PL 030236 1976/12/25 241.64 PL 030236 1976/12/26 241.64 PL 030236 1976/12/27 241.64 PL 030236 1976/12/28 241.63 PL 030236 1976/12/29 241.62 PL 030236 1976/12/30 241.62 PL 030236 1976/12/31 241.62 PL 030236 1977/01/01 241.61 PL 030236 1977/01/02 241.61 PL 030236 1977/01/03 241.61 PL 030236 1977/01/04 241.60 PL 030236 1977/01/05 241.60 PL 030236 1977/01/06 241.60 PL 030236 1977/01/07 241.59 PL 030236 1977/01/08 241.60 PL 030236 1977/01/09 241.59 PL 030236 1977/01/10 241.59 PL 030236 1977/01/11 241.60 PL 030236 1977/01/12 241.60 PL 030236 1977/01/13 241.59 PL 030236 1977/01/14 241.58 PL 030236 1977/01/15 241.58 PL 030236 1977/01/16 241.58 PL 030236 1977/01/17 241.58 PL 030236 1977/01/18 241.58 PL 030236 1977/01/19 241.58 PL 030236 1977/01/20 241.58 PL 030236 1977/01/21 241.59 PL 030236 1977/01/22 241.58 PL 030236 1977/01/23 241.58 PL 030236 1977/01/24 241.57 PL 030236 1977/01/25 241.57 PL 030236 1977/01/26 241.58 PL 030236 1977/01/27 241.58 PL 030236 1977/01/28 241.57 PL 030236 1977/01/29 241.57 PL 030236 1977/01/30 241.58 PL 030236 1977/01/31 241.58 PL 030236 1977/02/01 241.56 PL 030236 1977/02/02 241.56 PL 030236 1977/02/03 241.56 PL 030236 1977/02/04 241.56 PL 030236 1977/02/05 241.56 PL 030236 1977/02/06 241.56 PL 030236 1977/02/07 241.57 PL 030236 1977/02/08 241.57 PL 030236 1977/02/09 241.56 PL 030236 1977/02/10 241.57 PL 030236 1977/02/11 241.56 PL 030236 1977/02/12 241.57 PL 030236 1977/02/13 241.57 PL 030236 1977/02/14 241.57 PL 030236 1977/02/15 241.58 PL 030236 1977/02/16 241.58 PL 030236 1977/02/17 241.57 PL 030236 1977/02/18 241.58 PL 030236 1977/02/19 241.58 PL 030236 1977/02/20 241.58 PL 030236 1977/02/21 241.58 PL 030236 1977/02/22 241.58 PL 030236 1977/02/23 241.58 PL 030236 1977/02/24 241.57 PL 030236 1977/02/25 241.57 PL 030236 1977/02/26 241.58 PL 030236 1977/02/27 241.57 PL 030236 1977/02/28 241.57 PL 030236 1977/03/01 241.56 PL 030236 1977/03/02 241.57 PL 030236 1977/03/03 241.57 PL 030236 1977/03/04 241.56 PL 030236 1977/03/05 241.55 PL 030236 1977/03/06 241.56 PL 030236 1977/03/07 241.56 PL 030236 1977/03/08 241.56 PL 030236 1977/03/09 241.55 PL 030236 1977/03/10 241.55 PL 030236 1977/03/11 241.57 PL 030236 1977/03/12 241.61 PL 030236 1977/03/13 241.66 PL 030236 1977/03/14 241.74 PL 030236 1977/03/15 241.86 PL 030236 1977/03/16 241.94 PL 030236 1977/03/17 242.01 PL 030236 1977/03/18 242.01 PL 030236 1977/03/19 241.99 PL 030236 1977/03/20 241.96 PL 030236 1977/03/21 241.94 PL 030236 1977/03/22 241.90 PL 030236 1977/03/23 241.89 PL 030236 1977/03/24 241.86 PL 030236 1977/03/25 241.83 PL 030236 1977/03/26 241.78 PL 030236 1977/03/27 241.79 PL 030236 1977/03/28 241.77 PL 030236 1977/03/29 241.78 PL 030236 1977/03/30 241.83 PL 030236 1977/03/31 241.92 PL 030236 1977/04/01 242.01 PL 030236 1977/04/02 242.00 PL 030236 1977/04/03 241.99 PL 030236 1977/04/04 241.99 PL 030236 1977/04/05 241.98 PL 030236 1977/04/06 241.96 PL 030236 1977/04/07 241.94 PL 030236 1977/04/08 241.91 PL 030236 1977/04/09 241.88 PL 030236 1977/04/10 241.84 PL 030236 1977/04/11 241.81 PL 030236 1977/04/12 241.79 PL 030236 1977/04/13 241.78 PL 030236 1977/04/14 241.79 PL 030236 1977/04/15 241.80 PL 030236 1977/04/16 241.81 PL 030236 1977/04/17 241.83 PL 030236 1977/04/18 241.83 PL 030236 1977/04/19 241.84 PL 030236 1977/04/20 241.84 PL 030236 1977/04/21 241.86 PL 030236 1977/04/22 241.86 PL 030236 1977/04/23 241.89 PL 030236 1977/04/24 241.88 PL 030236 1977/04/25 241.93 PL 030236 1977/04/26 241.95 PL 030236 1977/04/27 241.97 PL 030236 1977/04/28 241.97 PL 030236 1977/04/29 241.97 PL 030236 1977/04/30 241.98 PL 030236 1977/05/01 241.99 PL 030236 1977/05/02 241.99 PL 030236 1977/05/03 241.99 PL 030236 1977/05/04 241.99 PL 030236 1977/05/05 242.01 PL 030236 1977/05/06 242.02 PL 030236 1977/05/07 242.01 PL 030236 1977/05/08 242.01 PL 030236 1977/05/09 241.99 PL 030236 1977/05/10 241.99 PL 030236 1977/05/11 241.99 PL 030236 1977/05/12 241.99 PL 030236 1977/05/13 241.99 PL 030236 1977/05/14 241.99 PL 030236 1977/05/15 241.96 PL 030236 1977/05/16 241.96 PL 030236 1977/05/17 241.96 PL 030236 1977/05/18 241.96 PL 030236 1977/05/19 241.96 PL 030236 1977/05/20 241.95 PL 030236 1977/05/21 241.94 PL 030236 1977/05/22 241.93 PL 030236 1977/05/23 241.93 PL 030236 1977/05/24 241.93 PL 030236 1977/05/25 241.93 PL 030236 1977/05/26 241.93 PL 030236 1977/05/27 241.93 PL 030236 1977/05/28 241.92 PL 030236 1977/05/29 241.93 PL 030236 1977/05/30 241.93 PL 030236 1977/05/31 241.92 PL 030236 1977/06/01 241.91 PL 030236 1977/06/02 241.90 PL 030236 1977/06/03 241.90 PL 030236 1977/06/04 241.90 PL 030236 1977/06/05 241.90 PL 030236 1977/06/06 241.90 PL 030236 1977/06/07 241.92 PL 030236 1977/06/08 241.91 PL 030236 1977/06/09 241.91 PL 030236 1977/06/10 241.92 PL 030236 1977/06/11 241.92 PL 030236 1977/06/12 241.92 PL 030236 1977/06/13 241.92 PL 030236 1977/06/14 241.92 PL 030236 1977/06/15 241.92 PL 030236 1977/06/16 241.90 PL 030236 1977/06/17 241.90 PL 030236 1977/06/18 241.90 PL 030236 1977/06/19 241.91 PL 030236 1977/06/20 241.93 PL 030236 1977/06/21 241.94 PL 030236 1977/06/22 241.94 PL 030236 1977/06/23 241.95 PL 030236 1977/06/24 241.95 PL 030236 1977/06/25 241.94 PL 030236 1977/06/26 241.96 PL 030236 1977/06/27 241.96 PL 030236 1977/06/28 241.95 PL 030236 1977/06/29 241.95 PL 030236 1977/06/30 241.95 PL 030236 1977/07/01 241.95 PL 030236 1977/07/02 241.94 PL 030236 1977/07/03 241.94 PL 030236 1977/07/04 241.93 PL 030236 1977/07/05 241.92 PL 030236 1977/07/06 241.92 PL 030236 1977/07/07 241.91 PL 030236 1977/07/08 241.91 PL 030236 1977/07/09 241.90 PL 030236 1977/07/10 241.90 PL 030236 1977/07/11 241.89 PL 030236 1977/07/12 241.89 PL 030236 1977/07/13 241.89 PL 030236 1977/07/14 241.89 PL 030236 1977/07/15 241.88 PL 030236 1977/07/16 241.89 PL 030236 1977/07/17 241.89 PL 030236 1977/07/18 241.89 PL 030236 1977/07/19 241.89 PL 030236 1977/07/20 241.89 PL 030236 1977/07/21 241.87 PL 030236 1977/07/22 241.87 PL 030236 1977/07/23 241.85 PL 030236 1977/07/24 241.85 PL 030236 1977/07/25 241.84 PL 030236 1977/07/26 241.85 PL 030236 1977/07/27 241.84 PL 030236 1977/07/28 241.83 PL 030236 1977/07/29 241.82 PL 030236 1977/07/30 241.82 PL 030236 1977/07/31 241.83 PL 030236 1977/08/01 241.83 PL 030236 1977/08/02 241.86 PL 030236 1977/08/03 241.84 PL 030236 1977/08/04 241.84 PL 030236 1977/08/05 241.84 PL 030236 1977/08/06 241.85 PL 030236 1977/08/07 241.84 PL 030236 1977/08/08 241.84 PL 030236 1977/08/09 241.83 PL 030236 1977/08/10 241.83 PL 030236 1977/08/11 241.85 PL 030236 1977/08/12 241.85 PL 030236 1977/08/13 241.84 PL 030236 1977/08/14 241.84 PL 030236 1977/08/15 241.83 PL 030236 1977/08/16 241.83 PL 030236 1977/08/17 241.83 PL 030236 1977/08/18 241.83 PL 030236 1977/08/19 241.83 PL 030236 1977/08/20 241.83 PL 030236 1977/08/21 241.83 PL 030236 1977/08/22 241.83 PL 030236 1977/08/23 241.83 PL 030236 1977/08/24 241.83 PL 030236 1977/08/25 241.83 PL 030236 1977/08/26 241.83 PL 030236 1977/08/27 241.83 PL 030236 1977/08/28 241.83 PL 030236 1977/08/29 241.83 PL 030236 1977/08/30 241.83 PL 030236 1977/08/31 241.82 PL 030236 1977/09/01 241.82 PL 030236 1977/09/02 241.82 PL 030236 1977/09/03 241.82 PL 030236 1977/09/04 241.82 PL 030236 1977/09/05 241.82 PL 030236 1977/09/06 241.82 PL 030236 1977/09/07 241.81 PL 030236 1977/09/08 241.81 PL 030236 1977/09/09 241.81 PL 030236 1977/09/10 241.79 PL 030236 1977/09/11 241.80 PL 030236 1977/09/12 241.79 PL 030236 1977/09/13 241.78 PL 030236 1977/09/14 241.80 PL 030236 1977/09/15 241.83 PL 030236 1977/09/16 241.83 PL 030236 1977/09/17 241.85 PL 030236 1977/09/18 241.84 PL 030236 1977/09/19 241.84 PL 030236 1977/09/20 241.83 PL 030236 1977/09/21 241.83 PL 030236 1977/09/22 241.88 PL 030236 1977/09/23 241.89 PL 030236 1977/09/24 241.88 PL 030236 1977/09/25 241.87 PL 030236 1977/09/26 241.86 PL 030236 1977/09/27 241.89 PL 030236 1977/09/28 241.90 PL 030236 1977/09/29 241.92 PL 030236 1977/09/30 241.92 PL 030236 1977/10/01 241.92 PL 030236 1977/10/02 242.02 PL 030236 1977/10/03 242.09 PL 030236 1977/10/04 242.06 PL 030236 1977/10/05 242.00 PL 030236 1977/10/06 241.96 PL 030236 1977/10/07 241.91 PL 030236 1977/10/08 241.87 PL 030236 1977/10/09 241.84 PL 030236 1977/10/10 241.86 PL 030236 1977/10/11 241.85 PL 030236 1977/10/12 241.82 PL 030236 1977/10/13 241.80 PL 030236 1977/10/14 241.77 PL 030236 1977/10/15 241.77 PL 030236 1977/10/16 241.79 PL 030236 1977/10/17 241.80 PL 030236 1977/10/18 241.89 PL 030236 1977/10/19 241.87 PL 030236 1977/10/20 241.82 PL 030236 1977/10/21 241.77 PL 030236 1977/10/22 241.73 PL 030236 1977/10/23 241.75 PL 030236 1977/10/24 241.76 PL 030236 1977/10/25 241.77 PL 030236 1977/10/26 241.78 PL 030236 1977/10/27 241.79 PL 030236 1977/10/28 241.79 PL 030236 1977/10/29 241.78 PL 030236 1977/10/30 241.78 PL 030236 1977/10/31 241.78 PL 030236 1977/11/01 241.78 PL 030236 1977/11/02 241.78 PL 030236 1977/11/03 241.78 PL 030236 1977/11/04 241.78 PL 030236 1977/11/05 241.82 PL 030236 1977/11/06 241.84 PL 030236 1977/11/07 241.86 PL 030236 1977/11/08 241.87 PL 030236 1977/11/09 241.88 PL 030236 1977/11/10 241.88 PL 030236 1977/11/11 241.91 PL 030236 1977/11/12 241.98 PL 030236 1977/11/13 242.00 PL 030236 1977/11/14 242.00 PL 030236 1977/11/15 241.97 PL 030236 1977/11/16 241.95 PL 030236 1977/11/17 241.95 PL 030236 1977/11/18 241.97 PL 030236 1977/11/19 242.01 PL 030236 1977/11/20 241.99 PL 030236 1977/11/21 241.97 PL 030236 1977/11/22 241.96 PL 030236 1977/11/23 241.94 PL 030236 1977/11/24 241.92 PL 030236 1977/11/25 241.90 PL 030236 1977/11/26 241.90 PL 030236 1977/11/27 241.89 PL 030236 1977/11/28 241.88 PL 030236 1977/11/29 241.86 PL 030236 1977/11/30 241.84 PL 030236 1977/12/01 241.82 PL 030236 1977/12/02 241.82 PL 030236 1977/12/03 241.84 PL 030236 1977/12/04 241.83 PL 030236 1977/12/05 241.82 PL 030236 1977/12/06 241.82 PL 030236 1977/12/07 241.83 PL 030236 1977/12/08 241.82 PL 030236 1977/12/09 241.81 PL 030236 1977/12/10 241.81 PL 030236 1977/12/11 241.80 PL 030236 1977/12/12 241.79 PL 030236 1977/12/13 241.78 PL 030236 1977/12/14 241.78 PL 030236 1977/12/15 241.80 PL 030236 1977/12/16 241.80 PL 030236 1977/12/17 241.80 PL 030236 1977/12/18 241.80 PL 030236 1977/12/19 241.79 PL 030236 1977/12/20 241.79 PL 030236 1977/12/21 241.79 PL 030236 1977/12/22 241.79 PL 030236 1977/12/23 241.79 PL 030236 1977/12/24 241.78 PL 030236 1977/12/25 241.78 PL 030236 1977/12/26 241.78 PL 030236 1977/12/27 241.79 PL 030236 1977/12/28 241.79 PL 030236 1977/12/29 241.78 PL 030236 1977/12/30 241.78 PL 030236 1977/12/31 241.78 PL 030236 1978/01/01 241.77 PL 030236 1978/01/02 241.76 PL 030236 1978/01/03 241.76 PL 030236 1978/01/04 241.75 PL 030236 1978/01/05 241.75 PL 030236 1978/01/06 241.74 PL 030236 1978/01/07 241.74 PL 030236 1978/01/08 241.74 PL 030236 1978/01/09 241.75 PL 030236 1978/01/10 241.81 PL 030236 1978/01/11 241.83 PL 030236 1978/01/12 241.86 PL 030236 1978/01/13 241.87 PL 030236 1978/01/14 241.88 PL 030236 1978/01/15 241.89 PL 030236 1978/01/16 241.88 PL 030236 1978/01/17 241.87 PL 030236 1978/01/18 241.87 PL 030236 1978/01/19 241.89 PL 030236 1978/01/20 241.88 PL 030236 1978/01/21 241.88 PL 030236 1978/01/22 241.88 PL 030236 1978/01/23 241.87 PL 030236 1978/01/24 241.86 PL 030236 1978/01/25 241.86 PL 030236 1978/01/26 241.86 PL 030236 1978/01/27 241.89 PL 030236 1978/01/28 241.92 PL 030236 1978/01/29 241.92 PL 030236 1978/01/30 241.93 PL 030236 1978/01/31 241.93 PL 030236 1978/02/01 241.92 PL 030236 1978/02/02 241.90 PL 030236 1978/02/03 241.88 PL 030236 1978/02/04 241.86 PL 030236 1978/02/05 241.84 PL 030236 1978/02/06 030236 1978/02/07 030236 1978/02/08 030236 1978/02/09 030236 1978/02/10 030236 1978/02/11 030236 1978/02/12 030236 1978/02/13 030236 1978/02/14 030236 1978/02/15 030236 1978/02/16 030236 1978/02/17 030236 1978/02/18 030236 1978/02/19 030236 1978/02/20 030236 1978/02/21 030236 1978/02/22 030236 1978/02/23 030236 1978/02/24 030236 1978/02/25 030236 1978/02/26 030236 1978/02/27 030236 1978/02/28 030236 1978/03/01 030236 1978/03/02 030236 1978/03/03 030236 1978/03/04 030236 1978/03/05 030236 1978/03/06 030236 1978/03/07 030236 1978/03/08 241.60 PL 030236 1978/03/09 241.60 PL 030236 1978/03/10 241.60 PL 030236 1978/03/11 241.59 PL 030236 1978/03/12 241.59 PL 030236 1978/03/13 241.59 PL 030236 1978/03/14 241.59 PL 030236 1978/03/15 241.58 PL 030236 1978/03/16 241.57 PL 030236 1978/03/17 241.56 PL 030236 1978/03/18 241.55 PL 030236 1978/03/19 241.54 PL 030236 1978/03/20 241.54 PL 030236 1978/03/21 241.53 PL 030236 1978/03/22 241.54 PL 030236 1978/03/23 241.54 PL 030236 1978/03/24 241.55 PL 030236 1978/03/25 241.54 PL 030236 1978/03/26 241.54 PL 030236 1978/03/27 241.56 PL 030236 1978/03/28 241.57 PL 030236 1978/03/29 241.57 PL 030236 1978/03/30 241.57 PL 030236 1978/03/31 241.57 PL 030236 1978/04/01 241.57 PL 030236 1978/04/02 241.61 PL 030236 1978/04/03 241.62 PL 030236 1978/04/04 241.61 PL 030236 1978/04/05 241.61 PL 030236 1978/04/06 241.63 PL 030236 1978/04/07 241.62 PL 030236 1978/04/08 241.62 PL 030236 1978/04/09 241.59 PL 030236 1978/04/10 241.58 PL 030236 1978/04/11 241.58 PL 030236 1978/04/12 241.62 PL 030236 1978/04/13 241.67 PL 030236 1978/04/14 241.75 PL 030236 1978/04/15 241.81 PL 030236 1978/04/16 241.84 PL 030236 1978/04/17 241.85 PL 030236 1978/04/18 241.88 PL 030236 1978/04/19 241.91 PL 030236 1978/04/20 241.98 PL 030236 1978/04/21 242.00 PL 030236 1978/04/22 242.05 PL 030236 1978/04/23 242.04 PL 030236 1978/04/24 242.02 PL 030236 1978/04/25 242.00 PL 030236 1978/04/26 241.99 PL 030236 1978/04/27 241.98 PL 030236 1978/04/28 241.96 PL 030236 1978/04/29 241.93 PL 030236 1978/04/30 241.91 PL 030236 1978/05/01 241.86 PL 030236 1978/05/02 241.84 PL 030236 1978/05/03 241.80 PL 030236 1978/05/04 241.78 PL 030236 1978/05/05 241.78 PL 030236 1978/05/06 241.80 PL 030236 1978/05/07 241.81 PL 030236 1978/05/08 241.82 PL 030236 1978/05/09 241.84 PL 030236 1978/05/10 241.89 PL 030236 1978/05/11 241.92 PL 030236 1978/05/12 241.93 PL 030236 1978/05/13 241.94 PL 030236 1978/05/14 241.95 PL 030236 1978/05/15 241.92 PL 030236 1978/05/16 241.95 PL 030236 1978/05/17 241.95 PL 030236 1978/05/18 241.96 PL 030236 1978/05/19 242.02 PL 030236 1978/05/20 242.12 PL 030236 1978/05/21 242.19 PL 030236 1978/05/22 242.14 PL 030236 1978/05/23 242.11 PL 030236 1978/05/24 242.05 PL 030236 1978/05/25 242.00 PL 030236 1978/05/26 241.95 PL 030236 1978/05/27 241.91 PL 030236 1978/05/28 241.91 PL 030236 1978/05/29 241.90 PL 030236 1978/05/30 241.92 PL 030236 1978/05/31 241.91 PL 030236 1978/06/01 241.95 PL 030236 1978/06/02 241.95 PL 030236 1978/06/03 242.04 PL 030236 1978/06/04 242.06 PL 030236 1978/06/05 242.04 PL 030236 1978/06/06 242.02 PL 030236 1978/06/07 242.00 PL 030236 1978/06/08 241.99 PL 030236 1978/06/09 242.02 PL 030236 1978/06/10 242.02 PL 030236 1978/06/11 241.99 PL 030236 1978/06/12 241.98 PL 030236 1978/06/13 241.98 PL 030236 1978/06/14 241.98 PL 030236 1978/06/15 241.99 PL 030236 1978/06/16 241.99 PL 030236 1978/06/17 241.99 PL 030236 1978/06/18 241.97 PL 030236 1978/06/19 241.96 PL 030236 1978/06/20 241.96 PL 030236 1978/06/21 241.96 PL 030236 1978/06/22 241.97 PL 030236 1978/06/23 241.97 PL 030236 1978/06/24 241.96 PL 030236 1978/06/25 241.96 PL 030236 1978/06/26 241.95 PL 030236 1978/06/27 241.94 PL 030236 1978/06/28 241.93 PL 030236 1978/06/29 241.93 PL 030236 1978/06/30 241.93 PL 030236 1978/07/01 241.93 PL 030236 1978/07/02 241.90 PL 030236 1978/07/03 241.90 PL 030236 1978/07/04 241.89 PL 030236 1978/07/05 241.88 PL 030236 1978/07/06 241.87 PL 030236 1978/07/07 241.87 PL 030236 1978/07/08 241.86 PL 030236 1978/07/09 241.86 PL 030236 1978/07/10 241.86 PL 030236 1978/07/11 241.86 PL 030236 1978/07/12 241.85 PL 030236 1978/07/13 241.84 PL 030236 1978/07/14 241.84 PL 030236 1978/07/15 241.83 PL 030236 1978/07/16 241.83 PL 030236 1978/07/17 241.85 PL 030236 1978/07/18 241.84 PL 030236 1978/07/19 241.84 PL 030236 1978/07/20 241.84 PL 030236 1978/07/21 241.84 PL 030236 1978/07/22 241.88 PL 030236 1978/07/23 241.91 PL 030236 1978/07/24 241.91 PL 030236 1978/07/25 241.90 PL 030236 1978/07/26 241.90 PL 030236 1978/07/27 241.88 PL 030236 1978/07/28 241.90 PL 030236 1978/07/29 241.90 PL 030236 1978/07/30 241.90 PL 030236 1978/07/31 241.90 PL 030236 1978/08/01 241.89 PL 030236 1978/08/02 241.88 PL 030236 1978/08/03 241.88 PL 030236 1978/08/04 241.91 PL 030236 1978/08/05 241.93 PL 030236 1978/08/06 241.93 PL 030236 1978/08/07 241.92 PL 030236 1978/08/08 241.92 PL 030236 1978/08/09 241.93 PL 030236 1978/08/10 241.93 PL 030236 1978/08/11 241.91 PL 030236 1978/08/12 241.91 PL 030236 1978/08/13 241.90 PL 030236 1978/08/14 241.90 PL 030236 1978/08/15 241.90 PL 030236 1978/08/16 241.89 PL 030236 1978/08/17 241.88 PL 030236 1978/08/18 241.87 PL 030236 1978/08/19 241.88 PL 030236 1978/08/20 241.87 PL 030236 1978/08/21 241.86 PL 030236 1978/08/22 241.86 PL 030236 1978/08/23 241.85 PL 030236 1978/08/24 241.84 PL 030236 1978/08/25 241.85 PL 030236 1978/08/26 241.84 PL 030236 1978/08/27 241.84 PL 030236 1978/08/28 241.83 PL 030236 1978/08/29 241.83 PL 030236 1978/08/30 241.83 PL 030236 1978/08/31 241.84 PL 030236 1978/09/01 241.83 PL 030236 1978/09/02 241.82 PL 030236 1978/09/03 241.82 PL 030236 1978/09/04 241.81 PL 030236 1978/09/05 241.81 PL 030236 1978/09/06 241.80 PL 030236 1978/09/07 241.81 PL 030236 1978/09/08 241.81 PL 030236 1978/09/09 241.81 PL 030236 1978/09/10 241.80 PL 030236 1978/09/11 241.79 PL 030236 1978/09/12 241.80 PL 030236 1978/09/13 241.80 PL 030236 1978/09/14 241.80 PL 030236 1978/09/15 241.79 PL 030236 1978/09/16 241.80 PL 030236 1978/09/17 241.79 PL 030236 1978/09/18 241.78 PL 030236 1978/09/19 241.76 PL 030236 1978/09/20 241.76 PL 030236 1978/09/21 241.75 PL 030236 1978/09/22 241.75 PL 030236 1978/09/23 241.74 PL 030236 1978/09/24 241.74 PL 030236 1978/09/25 241.74 PL 030236 1978/09/26 241.73 PL 030236 1978/09/27 241.72 PL 030236 1978/09/28 241.72 PL 030236 1978/09/29 241.72 PL 030236 1978/09/30 241.71 PL 030236 1978/10/01 241.71 PL 030236 1978/10/02 241.71 PL 030236 1978/10/03 241.71 PL 030236 1978/10/04 241.71 PL 030236 1978/10/05 241.71 PL 030236 1978/10/06 241.71 PL 030236 1978/10/07 241.74 PL 030236 1978/10/08 241.75 PL 030236 1978/10/09 241.75 PL 030236 1978/10/10 241.75 PL 030236 1978/10/11 241.74 PL 030236 1978/10/12 241.74 PL 030236 1978/10/13 241.74 PL 030236 1978/10/14 241.75 PL 030236 1978/10/15 241.77 PL 030236 1978/10/16 241.82 PL 030236 1978/10/17 241.82 PL 030236 1978/10/18 241.82 PL 030236 1978/10/19 241.83 PL 030236 1978/10/20 241.84 PL 030236 1978/10/21 241.84 PL 030236 1978/10/22 241.84 PL 030236 1978/10/23 241.85 PL 030236 1978/10/24 241.84 PL 030236 1978/10/25 241.83 PL 030236 1978/10/26 241.83 PL 030236 1978/10/27 241.84 PL 030236 1978/10/28 241.85 PL 030236 1978/10/29 241.85 PL 030236 1978/10/30 241.84 PL 030236 1978/10/31 241.83 PL 030236 1978/11/01 241.83 PL 030236 1978/11/02 241.82 PL 030236 1978/11/03 241.81 PL 030236 1978/11/04 241.80 PL 030236 1978/11/05 241.80 PL 030236 1978/11/06 241.80 PL 030236 1978/11/07 241.79 PL 030236 1978/11/08 241.78 PL 030236 1978/11/09 241.78 PL 030236 1978/11/10 241.77 PL 030236 1978/11/11 241.77 PL 030236 1978/11/12 241.76 PL 030236 1978/11/13 241.75 PL 030236 1978/11/14 241.75 PL 030236 1978/11/15 241.77 PL 030236 1978/11/16 241.77 PL 030236 1978/11/17 241.76 PL 030236 1978/11/18 241.78 PL 030236 1978/11/19 241.78 PL 030236 1978/11/20 241.78 PL 030236 1978/11/21 241.78 PL 030236 1978/11/22 241.79 PL 030236 1978/11/23 241.78 PL 030236 1978/11/24 241.78 PL 030236 1978/11/25 241.80 PL 030236 1978/11/26 241.78 PL 030236 1978/11/27 241.77 PL 030236 1978/11/28 241.77 PL 030236 1978/11/29 241.78 PL 030236 1978/11/30 241.78 PL 030236 1978/12/01 241.77 PL 030236 1978/12/02 241.77 PL 030236 1978/12/03 241.76 PL 030236 1978/12/04 241.77 PL 030236 1978/12/05 241.77 PL 030236 1978/12/06 241.77 PL 030236 1978/12/07 241.77 PL 030236 1978/12/08 241.77 PL 030236 1978/12/09 241.78 PL 030236 1978/12/10 241.78 PL 030236 1978/12/11 241.78 PL 030236 1978/12/12 241.78 PL 030236 1978/12/13 241.78 PL 030236 1978/12/14 241.78 PL 030236 1978/12/15 241.78 PL 030236 1978/12/16 241.79 PL 030236 1978/12/17 241.78 PL 030236 1978/12/18 241.79 PL 030236 1978/12/19 241.81 PL 030236 1978/12/20 241.81 PL 030236 1978/12/21 241.81 PL 030236 1978/12/22 241.81 PL 030236 1978/12/23 241.79 PL 030236 1978/12/24 241.79 PL 030236 1978/12/25 241.79 PL 030236 1978/12/26 241.80 PL 030236 1978/12/27 241.80 PL 030236 1978/12/28 241.80 PL 030236 1978/12/29 241.79 PL 030236 1978/12/30 241.79 PL 030236 1978/12/31 241.80 PL 030236 1979/01/01 241.76 PL 030236 1979/01/02 241.83 PL 030236 1979/01/03 241.92 PL 030236 1979/01/04 241.95 PL 030236 1979/01/05 241.98 PL 030236 1979/01/06 241.98 PL 030236 1979/01/07 241.99 PL 030236 1979/01/08 242.00 PL 030236 1979/01/09 242.00 PL 030236 1979/01/10 241.99 PL 030236 1979/01/11 241.98 PL 030236 1979/01/12 241.95 PL 030236 1979/01/13 030236 1979/01/14 030236 1979/01/15 030236 1979/01/16 030236 1979/01/17 241.90 PL 030236 1979/01/18 241.91 PL 030236 1979/01/19 241.90 PL 030236 1979/01/20 241.89 PL 030236 1979/01/21 241.89 PL 030236 1979/01/22 241.92 PL 030236 1979/01/23 241.91 PL 030236 1979/01/24 241.90 PL 030236 1979/01/25 241.90 PL 030236 1979/01/26 241.89 PL 030236 1979/01/27 241.89 PL 030236 1979/01/28 241.89 PL 030236 1979/01/29 241.89 PL 030236 1979/01/30 241.89 PL 030236 1979/01/31 241.89 PL 030236 1979/02/01 241.90 PL 030236 1979/02/02 241.89 PL 030236 1979/02/03 241.89 PL 030236 1979/02/04 241.89 PL 030236 1979/02/05 241.88 PL 030236 1979/02/06 241.87 PL 030236 1979/02/07 241.87 PL 030236 1979/02/08 241.86 PL 030236 1979/02/09 241.86 PL 030236 1979/02/10 241.86 PL 030236 1979/02/11 030236 1979/02/12 030236 1979/02/13 030236 1979/02/14 030236 1979/02/15 030236 1979/02/16 030236 1979/02/17 030236 1979/02/18 030236 1979/02/19 030236 1979/02/20 030236 1979/02/21 030236 1979/02/22 030236 1979/02/23 030236 1979/02/24 030236 1979/02/25 030236 1979/02/26 030236 1979/02/27 030236 1979/02/28 030236 1979/03/01 030236 1979/03/02 030236 1979/03/03 030236 1979/03/04 030236 1979/03/05 030236 1979/03/06 030236 1979/03/07 030236 1979/03/08 030236 1979/03/09 242.15 PL 030236 1979/03/10 242.13 PL 030236 1979/03/11 242.13 PL 030236 1979/03/12 242.11 PL 030236 1979/03/13 242.08 PL 030236 1979/03/14 242.05 PL 030236 1979/03/15 242.02 PL 030236 1979/03/16 241.99 PL 030236 1979/03/17 241.96 PL 030236 1979/03/18 241.92 PL 030236 1979/03/19 241.90 PL 030236 1979/03/20 241.87 PL 030236 1979/03/21 241.85 PL 030236 1979/03/22 241.85 PL 030236 1979/03/23 241.88 PL 030236 1979/03/24 241.93 PL 030236 1979/03/25 242.05 PL 030236 1979/03/26 242.15 PL 030236 1979/03/27 242.15 PL 030236 1979/03/28 242.12 PL 030236 1979/03/29 242.08 PL 030236 1979/03/30 242.03 PL 030236 1979/03/31 242.00 PL 030236 1979/04/01 242.04 PL 030236 1979/04/02 242.06 PL 030236 1979/04/03 242.10 PL 030236 1979/04/04 242.12 PL 030236 1979/04/05 242.08 PL 030236 1979/04/06 242.05 PL 030236 1979/04/07 242.02 PL 030236 1979/04/08 241.98 PL 030236 1979/04/09 241.94 PL 030236 1979/04/10 241.91 PL 030236 1979/04/11 241.89 PL 030236 1979/04/12 241.85 PL 030236 1979/04/13 241.84 PL 030236 1979/04/14 241.83 PL 030236 1979/04/15 241.83 PL 030236 1979/04/16 241.83 PL 030236 1979/04/17 241.84 PL 030236 1979/04/18 241.84 PL 030236 1979/04/19 241.84 PL 030236 1979/04/20 241.83 PL 030236 1979/04/21 241.84 PL 030236 1979/04/22 241.84 PL 030236 1979/04/23 241.85 PL 030236 1979/04/24 241.86 PL 030236 1979/04/25 241.87 PL 030236 1979/04/26 241.88 PL 030236 1979/04/27 241.88 PL 030236 1979/04/28 241.89 PL 030236 1979/04/29 241.90 PL 030236 1979/04/30 241.91 PL 030236 1979/05/01 241.91 PL 030236 1979/05/02 241.91 PL 030236 1979/05/03 241.91 PL 030236 1979/05/04 241.91 PL 030236 1979/05/05 241.94 PL 030236 1979/05/06 241.94 PL 030236 1979/05/07 241.95 PL 030236 1979/05/08 241.96 PL 030236 1979/05/09 241.97 PL 030236 1979/05/10 241.98 PL 030236 1979/05/11 241.96 PL 030236 1979/05/12 241.93 PL 030236 1979/05/13 241.94 PL 030236 1979/05/14 241.93 PL 030236 1979/05/15 241.91 PL 030236 1979/05/16 241.91 PL 030236 1979/05/17 241.90 PL 030236 1979/05/18 241.89 PL 030236 1979/05/19 241.87 PL 030236 1979/05/20 241.87 PL 030236 1979/05/21 241.86 PL 030236 1979/05/22 241.86 PL 030236 1979/05/23 241.85 PL 030236 1979/05/24 241.85 PL 030236 1979/05/25 241.85 PL 030236 1979/05/26 241.89 PL 030236 1979/05/27 241.91 PL 030236 1979/05/28 241.92 PL 030236 1979/05/29 241.93 PL 030236 1979/05/30 241.96 PL 030236 1979/05/31 241.98 PL 030236 1979/06/01 241.99 PL 030236 1979/06/02 241.99 PL 030236 1979/06/03 241.99 PL 030236 1979/06/04 241.99 PL 030236 1979/06/05 241.97 PL 030236 1979/06/06 241.96 PL 030236 1979/06/07 241.95 PL 030236 1979/06/08 241.95 PL 030236 1979/06/09 241.95 PL 030236 1979/06/10 241.95 PL 030236 1979/06/11 241.93 PL 030236 1979/06/12 241.95 PL 030236 1979/06/13 241.95 PL 030236 1979/06/14 241.95 PL 030236 1979/06/15 241.94 PL 030236 1979/06/16 241.93 PL 030236 1979/06/17 241.92 PL 030236 1979/06/18 241.91 PL 030236 1979/06/19 241.89 PL 030236 1979/06/20 241.88 PL 030236 1979/06/21 241.88 PL 030236 1979/06/22 241.88 PL 030236 1979/06/23 241.87 PL 030236 1979/06/24 241.87 PL 030236 1979/06/25 030236 1979/06/26 030236 1979/06/27 030236 1979/06/28 030236 1979/06/29 030236 1979/06/30 030236 1979/07/01 030236 1979/07/02 030236 1979/07/03 030236 1979/07/04 030236 1979/07/05 030236 1979/07/06 241.82 PL 030236 1979/07/07 241.80 PL 030236 1979/07/08 241.83 PL 030236 1979/07/09 241.82 PL 030236 1979/07/10 241.81 PL 030236 1979/07/11 241.83 PL 030236 1979/07/12 241.83 PL 030236 1979/07/13 241.83 PL 030236 1979/07/14 241.82 PL 030236 1979/07/15 241.82 PL 030236 1979/07/16 241.81 PL 030236 1979/07/17 241.84 PL 030236 1979/07/18 241.84 PL 030236 1979/07/19 241.83 PL 030236 1979/07/20 241.82 PL 030236 1979/07/21 241.82 PL 030236 1979/07/22 241.82 PL 030236 1979/07/23 241.82 PL 030236 1979/07/24 241.81 PL 030236 1979/07/25 241.80 PL 030236 1979/07/26 241.79 PL 030236 1979/07/27 241.82 PL 030236 1979/07/28 241.82 PL 030236 1979/07/29 241.82 PL 030236 1979/07/30 241.81 PL 030236 1979/07/31 241.81 PL 030236 1979/08/01 241.81 PL 030236 1979/08/02 241.81 PL 030236 1979/08/03 241.81 PL 030236 1979/08/04 241.81 PL 030236 1979/08/05 241.80 PL 030236 1979/08/06 241.81 PL 030236 1979/08/07 241.80 PL 030236 1979/08/08 241.80 PL 030236 1979/08/09 241.79 PL 030236 1979/08/10 241.78 PL 030236 1979/08/11 241.79 PL 030236 1979/08/12 241.79 PL 030236 1979/08/13 241.79 PL 030236 1979/08/14 241.78 PL 030236 1979/08/15 241.78 PL 030236 1979/08/16 241.77 PL 030236 1979/08/17 241.77 PL 030236 1979/08/18 241.76 PL 030236 1979/08/19 241.77 PL 030236 1979/08/20 241.77 PL 030236 1979/08/21 241.77 PL 030236 1979/08/22 241.77 PL 030236 1979/08/23 241.76 PL 030236 1979/08/24 241.76 PL 030236 1979/08/25 241.77 PL 030236 1979/08/26 241.77 PL 030236 1979/08/27 241.78 PL 030236 1979/08/28 241.80 PL 030236 1979/08/29 241.81 PL 030236 1979/08/30 241.82 PL 030236 1979/08/31 241.81 PL 030236 1979/09/01 241.82 PL 030236 1979/09/02 030236 1979/09/03 030236 1979/09/04 030236 1979/09/05 030236 1979/09/06 030236 1979/09/07 030236 1979/09/08 030236 1979/09/09 030236 1979/09/10 030236 1979/09/11 241.84 PL 030236 1979/09/12 241.83 PL 030236 1979/09/13 241.83 PL 030236 1979/09/14 241.83 PL 030236 1979/09/15 241.86 PL 030236 1979/09/16 241.86 PL 030236 1979/09/17 241.86 PL 030236 1979/09/18 241.86 PL 030236 1979/09/19 241.85 PL 030236 1979/09/20 241.84 PL 030236 1979/09/21 241.84 PL 030236 1979/09/22 241.83 PL 030236 1979/09/23 241.83 PL 030236 1979/09/24 241.82 PL 030236 1979/09/25 241.81 PL 030236 1979/09/26 241.81 PL 030236 1979/09/27 241.80 PL 030236 1979/09/28 241.80 PL 030236 1979/09/29 241.80 PL 030236 1979/09/30 241.80 PL 030236 1979/10/01 241.80 PL 030236 1979/10/02 241.80 PL 030236 1979/10/03 241.79 PL 030236 1979/10/04 241.79 PL 030236 1979/10/05 241.79 PL 030236 1979/10/06 241.79 PL 030236 1979/10/07 241.79 PL 030236 1979/10/08 241.79 PL 030236 1979/10/09 241.78 PL 030236 1979/10/10 241.78 PL 030236 1979/10/11 241.78 PL 030236 1979/10/12 241.78 PL 030236 1979/10/13 241.78 PL 030236 1979/10/14 241.78 PL 030236 1979/10/15 241.78 PL 030236 1979/10/16 241.78 PL 030236 1979/10/17 241.78 PL 030236 1979/10/18 241.78 PL 030236 1979/10/19 241.78 PL 030236 1979/10/20 241.78 PL 030236 1979/10/21 241.78 PL 030236 1979/10/22 241.79 PL 030236 1979/10/23 241.80 PL 030236 1979/10/24 241.80 PL 030236 1979/10/25 241.81 PL 030236 1979/10/26 241.83 PL 030236 1979/10/27 030236 1979/10/28 030236 1979/10/29 030236 1979/10/30 030236 1979/10/31 030236 1979/11/01 030236 1979/11/02 030236 1979/11/03 030236 1979/11/04 030236 1979/11/05 030236 1979/11/06 030236 1979/11/07 030236 1979/11/08 030236 1979/11/09 030236 1979/11/10 030236 1979/11/11 030236 1979/11/12 030236 1979/11/13 241.94 PL 030236 1979/11/14 241.94 PL 030236 1979/11/15 241.94 PL 030236 1979/11/16 241.94 PL 030236 1979/11/17 241.94 PL 030236 1979/11/18 241.94 PL 030236 1979/11/19 241.94 PL 030236 1979/11/20 241.94 PL 030236 1979/11/21 241.93 PL 030236 1979/11/22 241.93 PL 030236 1979/11/23 241.94 PL 030236 1979/11/24 241.94 PL 030236 1979/11/25 241.94 PL 030236 1979/11/26 241.95 PL 030236 1979/11/27 241.98 PL 030236 1979/11/28 242.04 PL 030236 1979/11/29 242.04 PL 030236 1979/11/30 242.02 PL 030236 1979/12/01 241.99 PL 030236 1979/12/02 241.98 PL 030236 1979/12/03 241.96 PL 030236 1979/12/04 241.95 PL 030236 1979/12/05 241.94 PL 030236 1979/12/06 241.93 PL 030236 1979/12/07 241.93 PL 030236 1979/12/08 241.92 PL 030236 1979/12/09 241.92 PL 030236 1979/12/10 241.90 PL 030236 1979/12/11 241.90 PL 030236 1979/12/12 241.90 PL 030236 1979/12/13 241.90 PL 030236 1979/12/14 241.89 PL 030236 1979/12/15 241.88 PL 030236 1979/12/16 241.87 PL 030236 1979/12/17 241.87 PL 030236 1979/12/18 241.85 PL 030236 1979/12/19 241.84 PL 030236 1979/12/20 241.83 PL 030236 1979/12/21 241.83 PL 030236 1979/12/22 241.82 PL 030236 1979/12/23 241.82 PL 030236 1979/12/24 241.82 PL 030236 1979/12/25 241.82 PL 030236 1979/12/26 241.91 PL 030236 1979/12/27 241.93 PL 030236 1979/12/28 241.92 PL 030236 1979/12/29 241.90 PL 030236 1979/12/30 241.88 PL 030236 1979/12/31 241.85 PL 030236 1980/01/01 241.83 PL 030236 1980/01/02 241.81 PL 030236 1980/01/03 241.80 PL 030236 1980/01/04 241.78 PL 030236 1980/01/05 241.76 PL 030236 1980/01/06 241.74 PL 030236 1980/01/07 241.74 PL 030236 1980/01/08 241.73 PL 030236 1980/01/09 241.71 PL 030236 1980/01/10 241.70 PL 030236 1980/01/11 241.69 PL 030236 1980/01/12 241.70 PL 030236 1980/01/13 241.68 PL 030236 1980/01/14 241.68 PL 030236 1980/01/15 241.69 PL 030236 1980/01/16 241.68 PL 030236 1980/01/17 241.67 PL 030236 1980/01/18 241.66 PL 030236 1980/01/19 241.65 PL 030236 1980/01/20 241.64 PL 030236 1980/01/21 241.64 PL 030236 1980/01/22 241.64 PL 030236 1980/01/23 241.63 PL 030236 1980/01/24 241.62 PL 030236 1980/01/25 241.62 PL 030236 1980/01/26 241.62 PL 030236 1980/01/27 241.60 PL 030236 1980/01/28 241.60 PL 030236 1980/01/29 241.59 PL 030236 1980/01/30 241.59 PL 030236 1980/01/31 241.58 PL 030236 1980/02/01 241.58 PL 030236 1980/02/02 241.58 PL 030236 1980/02/03 241.57 PL 030236 1980/02/04 241.57 PL 030236 1980/02/05 241.56 PL 030236 1980/02/06 241.56 PL 030236 1980/02/07 241.56 PL 030236 1980/02/08 241.56 PL 030236 1980/02/09 241.56 PL 030236 1980/02/10 241.56 PL 030236 1980/02/11 241.55 PL 030236 1980/02/12 241.55 PL 030236 1980/02/13 241.55 PL 030236 1980/02/14 241.55 PL 030236 1980/02/15 241.56 PL 030236 1980/02/16 241.55 PL 030236 1980/02/17 241.55 PL 030236 1980/02/18 241.55 PL 030236 1980/02/19 241.55 PL 030236 1980/02/20 241.54 PL 030236 1980/02/21 241.55 PL 030236 1980/02/22 241.55 PL 030236 1980/02/23 241.55 PL 030236 1980/02/24 241.55 PL 030236 1980/02/25 241.54 PL 030236 1980/02/26 241.55 PL 030236 1980/02/27 241.54 PL 030236 1980/02/28 241.53 PL 030236 1980/02/29 241.53 PL 030236 1980/03/01 241.53 PL 030236 1980/03/02 241.53 PL 030236 1980/03/03 241.53 PL 030236 1980/03/04 030236 1980/03/05 030236 1980/03/06 241.54 PL 030236 1980/03/07 241.53 PL 030236 1980/03/08 241.54 PL 030236 1980/03/09 241.55 PL 030236 1980/03/10 241.54 PL 030236 1980/03/11 241.54 PL 030236 1980/03/12 241.54 PL 030236 1980/03/13 241.54 PL 030236 1980/03/14 241.55 PL 030236 1980/03/15 241.56 PL 030236 1980/03/16 241.56 PL 030236 1980/03/17 241.56 PL 030236 1980/03/18 241.57 PL 030236 1980/03/19 241.60 PL 030236 1980/03/20 241.60 PL 030236 1980/03/21 241.60 PL 030236 1980/03/22 241.60 PL 030236 1980/03/23 241.60 PL 030236 1980/03/24 241.62 PL 030236 1980/03/25 241.63 PL 030236 1980/03/26 241.64 PL 030236 1980/03/27 241.64 PL 030236 1980/03/28 241.66 PL 030236 1980/03/29 241.67 PL 030236 1980/03/30 241.69 PL 030236 1980/03/31 241.70 PL 030236 1980/04/01 241.70 PL 030236 1980/04/02 241.69 PL 030236 1980/04/03 241.68 PL 030236 1980/04/04 241.68 PL 030236 1980/04/05 241.68 PL 030236 1980/04/06 241.70 PL 030236 1980/04/07 241.70 PL 030236 1980/04/08 241.69 PL 030236 1980/04/09 241.69 PL 030236 1980/04/10 241.68 PL 030236 1980/04/11 241.70 PL 030236 1980/04/12 241.70 PL 030236 1980/04/13 241.74 PL 030236 1980/04/14 241.77 PL 030236 1980/04/15 241.78 PL 030236 1980/04/16 241.78 PL 030236 1980/04/17 241.78 PL 030236 1980/04/18 241.78 PL 030236 1980/04/19 241.78 PL 030236 1980/04/20 241.79 PL 030236 1980/04/21 241.80 PL 030236 1980/04/22 241.81 PL 030236 1980/04/23 241.82 PL 030236 1980/04/24 241.83 PL 030236 1980/04/25 241.83 PL 030236 1980/04/26 241.84 PL 030236 1980/04/27 241.88 PL 030236 1980/04/28 241.90 PL 030236 1980/04/29 241.93 PL 030236 1980/04/30 241.93 PL 030236 1980/05/01 241.96 PL 030236 1980/05/02 241.96 PL 030236 1980/05/03 241.96 PL 030236 1980/05/04 241.96 PL 030236 1980/05/05 241.94 PL 030236 1980/05/06 241.93 PL 030236 1980/05/07 241.92 PL 030236 1980/05/08 241.92 PL 030236 1980/05/09 241.93 PL 030236 1980/05/10 241.92 PL 030236 1980/05/11 241.90 PL 030236 1980/05/12 241.89 PL 030236 1980/05/13 241.89 PL 030236 1980/05/14 241.89 PL 030236 1980/05/15 241.89 PL 030236 1980/05/16 241.88 PL 030236 1980/05/17 241.87 PL 030236 1980/05/18 241.87 PL 030236 1980/05/19 241.87 PL 030236 1980/05/20 241.87 PL 030236 1980/05/21 241.87 PL 030236 1980/05/22 241.88 PL 030236 1980/05/23 241.89 PL 030236 1980/05/24 241.89 PL 030236 1980/05/25 241.89 PL 030236 1980/05/26 241.88 PL 030236 1980/05/27 241.88 PL 030236 1980/05/28 241.87 PL 030236 1980/05/29 241.86 PL 030236 1980/05/30 241.86 PL 030236 1980/05/31 241.86 PL 030236 1980/06/01 241.86 PL 030236 1980/06/02 241.86 PL 030236 1980/06/03 241.86 PL 030236 1980/06/04 241.90 PL 030236 1980/06/05 241.93 PL 030236 1980/06/06 241.93 PL 030236 1980/06/07 241.93 PL 030236 1980/06/08 241.93 PL 030236 1980/06/09 241.92 PL 030236 1980/06/10 241.92 PL 030236 1980/06/11 241.90 PL 030236 1980/06/12 241.89 PL 030236 1980/06/13 241.89 PL 030236 1980/06/14 241.86 PL 030236 1980/06/15 241.85 PL 030236 1980/06/16 241.84 PL 030236 1980/06/17 241.83 PL 030236 1980/06/18 241.83 PL 030236 1980/06/19 241.84 PL 030236 1980/06/20 241.87 PL 030236 1980/06/21 241.87 PL 030236 1980/06/22 241.87 PL 030236 1980/06/23 241.87 PL 030236 1980/06/24 241.87 PL 030236 1980/06/25 241.87 PL 030236 1980/06/26 241.87 PL 030236 1980/06/27 241.87 PL 030236 1980/06/28 241.87 PL 030236 1980/06/29 241.86 PL 030236 1980/06/30 241.86 PL 030236 1980/07/01 241.86 PL 030236 1980/07/02 241.86 PL 030236 1980/07/03 241.86 PL 030236 1980/07/04 241.86 PL 030236 1980/07/05 241.86 PL 030236 1980/07/06 241.84 PL 030236 1980/07/07 241.84 PL 030236 1980/07/08 241.84 PL 030236 1980/07/09 241.84 PL 030236 1980/07/10 241.84 PL 030236 1980/07/11 241.83 PL 030236 1980/07/12 241.83 PL 030236 1980/07/13 241.82 PL 030236 1980/07/14 241.81 PL 030236 1980/07/15 241.81 PL 030236 1980/07/16 241.83 PL 030236 1980/07/17 241.83 PL 030236 1980/07/18 241.83 PL 030236 1980/07/19 241.82 PL 030236 1980/07/20 241.81 PL 030236 1980/07/21 241.81 PL 030236 1980/07/22 241.82 PL 030236 1980/07/23 241.83 PL 030236 1980/07/24 241.84 PL 030236 1980/07/25 241.83 PL 030236 1980/07/26 241.82 PL 030236 1980/07/27 241.83 PL 030236 1980/07/28 241.83 PL 030236 1980/07/29 241.81 PL 030236 1980/07/30 241.83 PL 030236 1980/07/31 241.82 PL 030236 1980/08/01 241.82 PL 030236 1980/08/02 241.82 PL 030236 1980/08/03 241.82 PL 030236 1980/08/04 241.82 PL 030236 1980/08/05 241.81 PL 030236 1980/08/06 241.81 PL 030236 1980/08/07 241.81 PL 030236 1980/08/08 241.80 PL 030236 1980/08/09 241.81 PL 030236 1980/08/10 241.81 PL 030236 1980/08/11 241.80 PL 030236 1980/08/12 241.80 PL 030236 1980/08/13 241.82 PL 030236 1980/08/14 241.82 PL 030236 1980/08/15 241.81 PL 030236 1980/08/16 241.81 PL 030236 1980/08/17 241.80 PL 030236 1980/08/18 241.80 PL 030236 1980/08/19 241.80 PL 030236 1980/08/20 241.80 PL 030236 1980/08/21 241.80 PL 030236 1980/08/22 241.79 PL 030236 1980/08/23 241.79 PL 030236 1980/08/24 241.78 PL 030236 1980/08/25 241.78 PL 030236 1980/08/26 241.78 PL 030236 1980/08/27 241.78 PL 030236 1980/08/28 241.79 PL 030236 1980/08/29 241.78 PL 030236 1980/08/30 241.78 PL 030236 1980/08/31 241.78 PL 030236 1980/09/01 241.78 PL 030236 1980/09/02 241.80 PL 030236 1980/09/03 241.81 PL 030236 1980/09/04 241.81 PL 030236 1980/09/05 241.81 PL 030236 1980/09/06 241.81 PL 030236 1980/09/07 241.80 PL 030236 1980/09/08 241.80 PL 030236 1980/09/09 241.78 PL 030236 1980/09/10 241.78 PL 030236 1980/09/11 241.78 PL 030236 1980/09/12 241.78 PL 030236 1980/09/13 241.76 PL 030236 1980/09/14 241.76 PL 030236 1980/09/15 241.80 PL 030236 1980/09/16 241.80 PL 030236 1980/09/17 241.80 PL 030236 1980/09/18 241.80 PL 030236 1980/09/19 241.81 PL 030236 1980/09/20 241.81 PL 030236 1980/09/21 241.80 PL 030236 1980/09/22 241.81 PL 030236 1980/09/23 241.82 PL 030236 1980/09/24 241.80 PL 030236 1980/09/25 241.81 PL 030236 1980/09/26 241.82 PL 030236 1980/09/27 241.83 PL 030236 1980/09/28 241.83 PL 030236 1980/09/29 241.84 PL 030236 1980/09/30 241.84 PL 030236 1980/10/01 241.83 PL 030236 1980/10/02 241.83 PL 030236 1980/10/03 241.83 PL 030236 1980/10/04 241.85 PL 030236 1980/10/05 241.87 PL 030236 1980/10/06 241.88 PL 030236 1980/10/07 241.89 PL 030236 1980/10/08 241.89 PL 030236 1980/10/09 241.88 PL 030236 1980/10/10 241.86 PL 030236 1980/10/11 241.85 PL 030236 1980/10/12 241.86 PL 030236 1980/10/13 241.86 PL 030236 1980/10/14 241.84 PL 030236 1980/10/15 241.84 PL 030236 1980/10/16 241.84 PL 030236 1980/10/17 241.84 PL 030236 1980/10/18 241.86 PL 030236 1980/10/19 241.86 PL 030236 1980/10/20 241.86 PL 030236 1980/10/21 241.85 PL 030236 1980/10/22 241.84 PL 030236 1980/10/23 241.83 PL 030236 1980/10/24 241.82 PL 030236 1980/10/25 241.81 PL 030236 1980/10/26 241.81 PL 030236 1980/10/27 241.82 PL 030236 1980/10/28 241.83 PL 030236 1980/10/29 241.82 PL 030236 1980/10/30 241.82 PL 030236 1980/10/31 241.82 PL 030236 1980/11/01 241.81 PL 030236 1980/11/02 241.80 PL 030236 1980/11/03 241.80 PL 030236 1980/11/04 241.79 PL 030236 1980/11/05 241.80 PL 030236 1980/11/06 241.79 PL 030236 1980/11/07 241.79 PL 030236 1980/11/08 241.81 PL 030236 1980/11/09 241.83 PL 030236 1980/11/10 241.84 PL 030236 1980/11/11 241.85 PL 030236 1980/11/12 241.86 PL 030236 1980/11/13 241.85 PL 030236 1980/11/14 241.85 PL 030236 1980/11/15 241.85 PL 030236 1980/11/16 241.84 PL 030236 1980/11/17 241.83 PL 030236 1980/11/18 241.83 PL 030236 1980/11/19 241.82 PL 030236 1980/11/20 241.81 PL 030236 1980/11/21 241.81 PL 030236 1980/11/22 241.80 PL 030236 1980/11/23 241.79 PL 030236 1980/11/24 241.79 PL 030236 1980/11/25 241.83 PL 030236 1980/11/26 241.84 PL 030236 1980/11/27 241.84 PL 030236 1980/11/28 241.84 PL 030236 1980/11/29 241.84 PL 030236 1980/11/30 241.85 PL 030236 1980/12/01 241.85 PL 030236 1980/12/02 241.85 PL 030236 1980/12/03 241.84 PL 030236 1980/12/04 241.84 PL 030236 1980/12/05 241.83 PL 030236 1980/12/06 241.82 PL 030236 1980/12/07 241.80 PL 030236 1980/12/08 241.79 PL 030236 1980/12/09 241.78 PL 030236 1980/12/10 241.81 PL 030236 1980/12/11 241.81 PL 030236 1980/12/12 241.81 PL 030236 1980/12/13 241.80 PL 030236 1980/12/14 241.80 PL 030236 1980/12/15 241.79 PL 030236 1980/12/16 241.79 PL 030236 1980/12/17 241.77 PL 030236 1980/12/18 241.76 PL 030236 1980/12/19 241.75 PL 030236 1980/12/20 241.74 PL 030236 1980/12/21 241.72 PL 030236 1980/12/22 241.71 PL 030236 1980/12/23 241.70 PL 030236 1980/12/24 241.69 PL 030236 1980/12/25 241.68 PL 030236 1980/12/26 241.67 PL 030236 1980/12/27 241.65 PL 030236 1980/12/28 241.64 PL 030236 1980/12/29 241.64 PL 030236 1980/12/30 241.64 PL 030236 1980/12/31 241.64 PL 030236 1981/01/01 241.63 PL 030236 1981/01/02 241.63 PL 030236 1981/01/03 241.63 PL 030236 1981/01/04 241.61 PL 030236 1981/01/05 241.61 PL 030236 1981/01/06 241.61 PL 030236 1981/01/07 241.60 PL 030236 1981/01/08 241.60 PL 030236 1981/01/09 241.60 PL 030236 1981/01/10 241.58 PL 030236 1981/01/11 241.58 PL 030236 1981/01/12 241.58 PL 030236 1981/01/13 241.58 PL 030236 1981/01/14 241.57 PL 030236 1981/01/15 241.57 PL 030236 1981/01/16 241.57 PL 030236 1981/01/17 241.57 PL 030236 1981/01/18 241.57 PL 030236 1981/01/19 241.57 PL 030236 1981/01/20 241.57 PL 030236 1981/01/21 241.57 PL 030236 1981/01/22 241.57 PL 030236 1981/01/23 241.57 PL 030236 1981/01/24 241.57 PL 030236 1981/01/25 241.57 PL 030236 1981/01/26 241.57 PL 030236 1981/01/27 241.56 PL 030236 1981/01/28 241.56 PL 030236 1981/01/29 241.55 PL 030236 1981/01/30 241.55 PL 030236 1981/01/31 241.55 PL 030236 1981/02/01 241.54 PL 030236 1981/02/02 241.55 PL 030236 1981/02/03 241.59 PL 030236 1981/02/04 241.60 PL 030236 1981/02/05 241.61 PL 030236 1981/02/06 241.61 PL 030236 1981/02/07 241.62 PL 030236 1981/02/08 241.62 PL 030236 1981/02/09 241.63 PL 030236 1981/02/10 241.63 PL 030236 1981/02/11 241.63 PL 030236 1981/02/12 241.67 PL 030236 1981/02/13 241.69 PL 030236 1981/02/14 241.71 PL 030236 1981/02/15 241.72 PL 030236 1981/02/16 241.72 PL 030236 1981/02/17 241.72 PL 030236 1981/02/18 241.73 PL 030236 1981/02/19 241.76 PL 030236 1981/02/20 241.78 PL 030236 1981/02/21 241.86 PL 030236 1981/02/22 241.92 PL 030236 1981/02/23 241.96 PL 030236 1981/02/24 241.97 PL 030236 1981/02/25 241.97 PL 030236 1981/02/26 241.99 PL 030236 1981/02/27 241.98 PL 030236 1981/02/28 241.94 PL 030236 1981/03/01 241.90 PL 030236 1981/03/02 241.87 PL 030236 1981/03/03 241.84 PL 030236 1981/03/04 241.80 PL 030236 1981/03/05 241.77 PL 030236 1981/03/06 241.75 PL 030236 1981/03/07 241.73 PL 030236 1981/03/08 241.71 PL 030236 1981/03/09 241.68 PL 030236 1981/03/10 241.66 PL 030236 1981/03/11 241.65 PL 030236 1981/03/12 241.64 PL 030236 1981/03/13 241.62 PL 030236 1981/03/14 241.61 PL 030236 1981/03/15 241.60 PL 030236 1981/03/16 241.60 PL 030236 1981/03/17 241.58 PL 030236 1981/03/18 241.57 PL 030236 1981/03/19 241.56 PL 030236 1981/03/20 241.56 PL 030236 1981/03/21 241.54 PL 030236 1981/03/22 241.53 PL 030236 1981/03/23 241.52 PL 030236 1981/03/24 241.52 PL 030236 1981/03/25 241.52 PL 030236 1981/03/26 241.51 PL 030236 1981/03/27 241.51 PL 030236 1981/03/28 241.53 PL 030236 1981/03/29 241.54 PL 030236 1981/03/30 241.57 PL 030236 1981/03/31 241.61 PL 030236 1981/04/01 241.66 PL 030236 1981/04/02 241.70 PL 030236 1981/04/03 241.74 PL 030236 1981/04/04 241.77 PL 030236 1981/04/05 241.79 PL 030236 1981/04/06 241.84 PL 030236 1981/04/07 241.87 PL 030236 1981/04/08 241.88 PL 030236 1981/04/09 241.88 PL 030236 1981/04/10 241.89 PL 030236 1981/04/11 241.90 PL 030236 1981/04/12 241.91 PL 030236 1981/04/13 241.90 PL 030236 1981/04/14 241.90 PL 030236 1981/04/15 241.90 PL 030236 1981/04/16 241.90 PL 030236 1981/04/17 241.90 PL 030236 1981/04/18 241.90 PL 030236 1981/04/19 241.91 PL 030236 1981/04/20 241.91 PL 030236 1981/04/21 241.90 PL 030236 1981/04/22 241.89 PL 030236 1981/04/23 241.89 PL 030236 1981/04/24 241.89 PL 030236 1981/04/25 241.92 PL 030236 1981/04/26 241.95 PL 030236 1981/04/27 241.97 PL 030236 1981/04/28 241.98 PL 030236 1981/04/29 241.99 PL 030236 1981/04/30 242.01 PL 030236 1981/05/01 242.00 PL 030236 1981/05/02 242.00 PL 030236 1981/05/03 241.98 PL 030236 1981/05/04 241.98 PL 030236 1981/05/05 241.98 PL 030236 1981/05/06 241.96 PL 030236 1981/05/07 241.96 PL 030236 1981/05/08 241.95 PL 030236 1981/05/09 241.94 PL 030236 1981/05/10 241.93 PL 030236 1981/05/11 241.92 PL 030236 1981/05/12 241.92 PL 030236 1981/05/13 241.98 PL 030236 1981/05/14 242.09 PL 030236 1981/05/15 242.10 PL 030236 1981/05/16 242.12 PL 030236 1981/05/17 242.15 PL 030236 1981/05/18 242.11 PL 030236 1981/05/19 242.07 PL 030236 1981/05/20 242.03 PL 030236 1981/05/21 241.99 PL 030236 1981/05/22 241.96 PL 030236 1981/05/23 241.94 PL 030236 1981/05/24 241.92 PL 030236 1981/05/25 241.92 PL 030236 1981/05/26 241.93 PL 030236 1981/05/27 241.94 PL 030236 1981/05/28 241.94 PL 030236 1981/05/29 241.93 PL 030236 1981/05/30 241.92 PL 030236 1981/05/31 241.94 PL 030236 1981/06/01 241.93 PL 030236 1981/06/02 241.93 PL 030236 1981/06/03 241.92 PL 030236 1981/06/04 241.92 PL 030236 1981/06/05 242.03 PL 030236 1981/06/06 242.06 PL 030236 1981/06/07 242.07 PL 030236 1981/06/08 242.09 PL 030236 1981/06/09 242.07 PL 030236 1981/06/10 242.12 PL 030236 1981/06/11 242.12 PL 030236 1981/06/12 242.10 PL 030236 1981/06/13 242.07 PL 030236 1981/06/14 242.03 PL 030236 1981/06/15 242.00 PL 030236 1981/06/16 242.00 PL 030236 1981/06/17 241.98 PL 030236 1981/06/18 241.96 PL 030236 1981/06/19 241.94 PL 030236 1981/06/20 241.93 PL 030236 1981/06/21 241.92 PL 030236 1981/06/22 241.91 PL 030236 1981/06/23 241.91 PL 030236 1981/06/24 241.90 PL 030236 1981/06/25 241.89 PL 030236 1981/06/26 241.89 PL 030236 1981/06/27 241.88 PL 030236 1981/06/28 241.88 PL 030236 1981/06/29 241.88 PL 030236 1981/06/30 241.87 PL 030236 1981/07/01 241.87 PL 030236 1981/07/02 241.86 PL 030236 1981/07/03 241.85 PL 030236 1981/07/04 241.85 PL 030236 1981/07/05 241.84 PL 030236 1981/07/06 241.84 PL 030236 1981/07/07 241.84 PL 030236 1981/07/08 241.83 PL 030236 1981/07/09 241.83 PL 030236 1981/07/10 241.83 PL 030236 1981/07/11 241.83 PL 030236 1981/07/12 241.82 PL 030236 1981/07/13 241.81 PL 030236 1981/07/14 241.83 PL 030236 1981/07/15 241.83 PL 030236 1981/07/16 241.82 PL 030236 1981/07/17 241.82 PL 030236 1981/07/18 241.82 PL 030236 1981/07/19 241.81 PL 030236 1981/07/20 241.81 PL 030236 1981/07/21 241.81 PL 030236 1981/07/22 241.82 PL 030236 1981/07/23 241.82 PL 030236 1981/07/24 241.81 PL 030236 1981/07/25 241.81 PL 030236 1981/07/26 241.80 PL 030236 1981/07/27 241.80 PL 030236 1981/07/28 241.80 PL 030236 1981/07/29 241.81 PL 030236 1981/07/30 241.82 PL 030236 1981/07/31 241.83 PL 030236 1981/08/01 241.84 PL 030236 1981/08/02 241.83 PL 030236 1981/08/03 241.82 PL 030236 1981/08/04 241.82 PL 030236 1981/08/05 241.84 PL 030236 1981/08/06 241.88 PL 030236 1981/08/07 241.90 PL 030236 1981/08/08 241.92 PL 030236 1981/08/09 241.92 PL 030236 1981/08/10 241.94 PL 030236 1981/08/11 241.96 PL 030236 1981/08/12 241.96 PL 030236 1981/08/13 241.95 PL 030236 1981/08/14 241.94 PL 030236 1981/08/15 241.92 PL 030236 1981/08/16 241.94 PL 030236 1981/08/17 242.00 PL 030236 1981/08/18 242.04 PL 030236 1981/08/19 242.06 PL 030236 1981/08/20 242.04 PL 030236 1981/08/21 242.02 PL 030236 1981/08/22 242.01 PL 030236 1981/08/23 241.98 PL 030236 1981/08/24 241.96 PL 030236 1981/08/25 241.94 PL 030236 1981/08/26 241.92 PL 030236 1981/08/27 241.89 PL 030236 1981/08/28 241.89 PL 030236 1981/08/29 241.88 PL 030236 1981/08/30 241.87 PL 030236 1981/08/31 241.87 PL 030236 1981/09/01 241.87 PL 030236 1981/09/02 241.86 PL 030236 1981/09/03 241.86 PL 030236 1981/09/04 241.86 PL 030236 1981/09/05 241.85 PL 030236 1981/09/06 241.86 PL 030236 1981/09/07 241.85 PL 030236 1981/09/08 241.84 PL 030236 1981/09/09 241.84 PL 030236 1981/09/10 241.88 PL 030236 1981/09/11 241.89 PL 030236 1981/09/12 241.91 PL 030236 1981/09/13 241.91 PL 030236 1981/09/14 241.90 PL 030236 1981/09/15 241.89 PL 030236 1981/09/16 241.89 PL 030236 1981/09/17 241.88 PL 030236 1981/09/18 241.87 PL 030236 1981/09/19 241.86 PL 030236 1981/09/20 241.86 PL 030236 1981/09/21 241.85 PL 030236 1981/09/22 241.84 PL 030236 1981/09/23 241.86 PL 030236 1981/09/24 241.89 PL 030236 1981/09/25 241.97 PL 030236 1981/09/26 241.98 PL 030236 1981/09/27 241.98 PL 030236 1981/09/28 241.98 PL 030236 1981/09/29 241.97 PL 030236 1981/09/30 241.95 PL 030236 1981/10/01 241.93 PL 030236 1981/10/02 241.92 PL 030236 1981/10/03 241.92 PL 030236 1981/10/04 241.90 PL 030236 1981/10/05 241.88 PL 030236 1981/10/06 241.87 PL 030236 1981/10/07 241.87 PL 030236 1981/10/08 241.87 PL 030236 1981/10/09 241.86 PL 030236 1981/10/10 241.86 PL 030236 1981/10/11 241.86 PL 030236 1981/10/12 241.84 PL 030236 1981/10/13 241.84 PL 030236 1981/10/14 241.85 PL 030236 1981/10/15 241.86 PL 030236 1981/10/16 241.86 PL 030236 1981/10/17 241.86 PL 030236 1981/10/18 241.86 PL 030236 1981/10/19 241.86 PL 030236 1981/10/20 241.89 PL 030236 1981/10/21 241.90 PL 030236 1981/10/22 241.91 PL 030236 1981/10/23 241.92 PL 030236 1981/10/24 241.95 PL 030236 1981/10/25 241.98 PL 030236 1981/10/26 241.99 PL 030236 1981/10/27 242.02 PL 030236 1981/10/28 242.07 PL 030236 1981/10/29 242.28 PL 030236 1981/10/30 242.32 PL 030236 1981/10/31 242.30 PL 030236 1981/11/01 242.26 PL 030236 1981/11/02 242.22 PL 030236 1981/11/03 242.18 PL 030236 1981/11/04 242.14 PL 030236 1981/11/05 242.11 PL 030236 1981/11/06 242.08 PL 030236 1981/11/07 242.07 PL 030236 1981/11/08 242.05 PL 030236 1981/11/09 242.04 PL 030236 1981/11/10 242.02 PL 030236 1981/11/11 242.00 PL 030236 1981/11/12 241.99 PL 030236 1981/11/13 241.96 PL 030236 1981/11/14 241.95 PL 030236 1981/11/15 241.94 PL 030236 1981/11/16 241.93 PL 030236 1981/11/17 241.92 PL 030236 1981/11/18 241.92 PL 030236 1981/11/19 241.92 PL 030236 1981/11/20 241.93 PL 030236 1981/11/21 241.96 PL 030236 1981/11/22 241.96 PL 030236 1981/11/23 241.96 PL 030236 1981/11/24 241.96 PL 030236 1981/11/25 241.94 PL 030236 1981/11/26 241.93 PL 030236 1981/11/27 241.92 PL 030236 1981/11/28 241.93 PL 030236 1981/11/29 241.94 PL 030236 1981/11/30 241.93 PL 030236 1981/12/01 241.93 PL 030236 1981/12/02 241.93 PL 030236 1981/12/03 241.92 PL 030236 1981/12/04 241.92 PL 030236 1981/12/05 241.92 PL 030236 1981/12/06 241.91 PL 030236 1981/12/07 241.92 PL 030236 1981/12/08 241.91 PL 030236 1981/12/09 241.90 PL 030236 1981/12/10 241.90 PL 030236 1981/12/11 241.90 PL 030236 1981/12/12 241.88 PL 030236 1981/12/13 241.87 PL 030236 1981/12/14 241.87 PL 030236 1981/12/15 241.87 PL 030236 1981/12/16 241.87 PL 030236 1981/12/17 241.87 PL 030236 1981/12/18 241.87 PL 030236 1981/12/19 241.87 PL 030236 1981/12/20 241.87 PL 030236 1981/12/21 241.85 PL 030236 1981/12/22 241.85 PL 030236 1981/12/23 241.85 PL 030236 1981/12/24 241.86 PL 030236 1981/12/25 241.85 PL 030236 1981/12/26 241.84 PL 030236 1981/12/27 241.84 PL 030236 1981/12/28 241.84 PL 030236 1981/12/29 241.84 PL 030236 1981/12/30 241.84 PL 030236 1981/12/31 241.84 PL 030236 1982/01/01 241.84 PL 030236 1982/01/02 241.84 PL 030236 1982/01/03 241.84 PL 030236 1982/01/04 241.84 PL 030236 1982/01/05 241.85 PL 030236 1982/01/06 241.86 PL 030236 1982/01/07 241.86 PL 030236 1982/01/08 241.86 PL 030236 1982/01/09 241.86 PL 030236 1982/01/10 241.86 PL 030236 1982/01/11 241.84 PL 030236 1982/01/12 241.84 PL 030236 1982/01/13 241.84 PL 030236 1982/01/14 241.85 PL 030236 1982/01/15 241.85 PL 030236 1982/01/16 241.84 PL 030236 1982/01/17 241.84 PL 030236 1982/01/18 241.82 PL 030236 1982/01/19 241.82 PL 030236 1982/01/20 241.81 PL 030236 1982/01/21 241.81 PL 030236 1982/01/22 241.80 PL 030236 1982/01/23 241.81 PL 030236 1982/01/24 241.81 PL 030236 1982/01/25 241.80 PL 030236 1982/01/26 241.79 PL 030236 1982/01/27 241.79 PL 030236 1982/01/28 241.79 PL 030236 1982/01/29 241.78 PL 030236 1982/01/30 241.78 PL 030236 1982/01/31 241.78 PL 030236 1982/02/01 241.80 PL 030236 1982/02/02 241.80 PL 030236 1982/02/03 241.80 PL 030236 1982/02/04 241.80 PL 030236 1982/02/05 241.80 PL 030236 1982/02/06 241.81 PL 030236 1982/02/07 241.81 PL 030236 1982/02/08 241.81 PL 030236 1982/02/09 241.81 PL 030236 1982/02/10 241.81 PL 030236 1982/02/11 241.80 PL 030236 1982/02/12 241.80 PL 030236 1982/02/13 241.80 PL 030236 1982/02/14 241.80 PL 030236 1982/02/15 241.80 PL 030236 1982/02/16 241.79 PL 030236 1982/02/17 241.79 PL 030236 1982/02/18 241.78 PL 030236 1982/02/19 241.78 PL 030236 1982/02/20 241.78 PL 030236 1982/02/21 241.78 PL 030236 1982/02/22 241.78 PL 030236 1982/02/23 241.77 PL 030236 1982/02/24 241.77 PL 030236 1982/02/25 241.76 PL 030236 1982/02/26 241.76 PL 030236 1982/02/27 241.76 PL 030236 1982/02/28 241.76 PL 030236 1982/03/01 241.77 PL 030236 1982/03/02 241.77 PL 030236 1982/03/03 241.76 PL 030236 1982/03/04 241.76 PL 030236 1982/03/05 241.77 PL 030236 1982/03/06 241.77 PL 030236 1982/03/07 241.77 PL 030236 1982/03/08 241.78 PL 030236 1982/03/09 241.78 PL 030236 1982/03/10 241.78 PL 030236 1982/03/11 241.78 PL 030236 1982/03/12 241.78 PL 030236 1982/03/13 241.79 PL 030236 1982/03/14 241.81 PL 030236 1982/03/15 241.83 PL 030236 1982/03/16 241.84 PL 030236 1982/03/17 241.85 PL 030236 1982/03/18 241.86 PL 030236 1982/03/19 241.86 PL 030236 1982/03/20 241.86 PL 030236 1982/03/21 241.86 PL 030236 1982/03/22 241.88 PL 030236 1982/03/23 241.88 PL 030236 1982/03/24 241.87 PL 030236 1982/03/25 241.87 PL 030236 1982/03/26 241.87 PL 030236 1982/03/27 241.93 PL 030236 1982/03/28 241.95 PL 030236 1982/03/29 241.96 PL 030236 1982/03/30 241.97 PL 030236 1982/03/31 241.97 PL 030236 1982/04/01 242.01 PL 030236 1982/04/02 242.10 PL 030236 1982/04/03 242.13 PL 030236 1982/04/04 242.17 PL 030236 1982/04/05 242.18 PL 030236 1982/04/06 242.16 PL 030236 1982/04/07 242.14 PL 030236 1982/04/08 242.10 PL 030236 1982/04/09 242.06 PL 030236 1982/04/10 242.04 PL 030236 1982/04/11 242.01 PL 030236 1982/04/12 241.99 PL 030236 1982/04/13 241.98 PL 030236 1982/04/14 242.00 PL 030236 1982/04/15 242.00 PL 030236 1982/04/16 242.02 PL 030236 1982/04/17 242.07 PL 030236 1982/04/18 242.27 PL 030236 1982/04/19 242.54 PL 030236 1982/04/20 242.45 PL 030236 1982/04/21 242.36 PL 030236 1982/04/22 242.29 PL 030236 1982/04/23 242.21 PL 030236 1982/04/24 242.14 PL 030236 1982/04/25 242.09 PL 030236 1982/04/26 242.04 PL 030236 1982/04/27 242.00 PL 030236 1982/04/28 242.00 PL 030236 1982/04/29 241.98 PL 030236 1982/04/30 241.96 PL 030236 1982/05/01 241.93 PL 030236 1982/05/02 241.91 PL 030236 1982/05/03 241.90 PL 030236 1982/05/04 241.90 PL 030236 1982/05/05 241.91 PL 030236 1982/05/06 241.91 PL 030236 1982/05/07 241.92 PL 030236 1982/05/08 241.92 PL 030236 1982/05/09 241.92 PL 030236 1982/05/10 241.94 PL 030236 1982/05/11 241.94 PL 030236 1982/05/12 241.94 PL 030236 1982/05/13 241.94 PL 030236 1982/05/14 241.94 PL 030236 1982/05/15 241.93 PL 030236 1982/05/16 241.93 PL 030236 1982/05/17 241.93 PL 030236 1982/05/18 241.92 PL 030236 1982/05/19 241.92 PL 030236 1982/05/20 241.92 PL 030236 1982/05/21 241.93 PL 030236 1982/05/22 241.92 PL 030236 1982/05/23 241.92 PL 030236 1982/05/24 241.91 PL 030236 1982/05/25 241.91 PL 030236 1982/05/26 241.91 PL 030236 1982/05/27 241.91 PL 030236 1982/05/28 241.90 PL 030236 1982/05/29 241.90 PL 030236 1982/05/30 241.90 PL 030236 1982/05/31 241.90 PL 030236 1982/06/01 241.90 PL 030236 1982/06/02 241.90 PL 030236 1982/06/03 241.90 PL 030236 1982/06/04 241.90 PL 030236 1982/06/05 241.90 PL 030236 1982/06/06 241.90 PL 030236 1982/06/07 241.90 PL 030236 1982/06/08 241.89 PL 030236 1982/06/09 241.89 PL 030236 1982/06/10 241.88 PL 030236 1982/06/11 241.88 PL 030236 1982/06/12 241.88 PL 030236 1982/06/13 241.86 PL 030236 1982/06/14 241.86 PL 030236 1982/06/15 241.87 PL 030236 1982/06/16 241.87 PL 030236 1982/06/17 241.88 PL 030236 1982/06/18 241.87 PL 030236 1982/06/19 241.87 PL 030236 1982/06/20 241.88 PL 030236 1982/06/21 241.88 PL 030236 1982/06/22 241.88 PL 030236 1982/06/23 241.89 PL 030236 1982/06/24 241.94 PL 030236 1982/06/25 241.94 PL 030236 1982/06/26 241.94 PL 030236 1982/06/27 241.95 PL 030236 1982/06/28 241.95 PL 030236 1982/06/29 241.94 PL 030236 1982/06/30 241.94 PL 030236 1982/07/01 241.94 PL 030236 1982/07/02 241.92 PL 030236 1982/07/03 241.93 PL 030236 1982/07/04 241.92 PL 030236 1982/07/05 241.92 PL 030236 1982/07/06 241.92 PL 030236 1982/07/07 241.91 PL 030236 1982/07/08 241.91 PL