Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030234 Eaton - à 0,6 km de la rivière Saint-François Bassin versant: 646 km² Régime: Naturel Coordonnées: (NAD83) 45° 28' 5" // -71° 39' 18" Date de création du fichier: 2024-05-01 05:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030234 1953/04/01 36.50 MC 030234 1953/04/02 30.00 MC 030234 1953/04/03 24.00 MC 030234 1953/04/04 19.80 MC 030234 1953/04/05 18.00 MC 030234 1953/04/06 16.70 MC 030234 1953/04/07 15.00 MC 030234 1953/04/08 14.90 MC 030234 1953/04/09 12.80 MC 030234 1953/04/10 11.20 MC 030234 1953/04/11 14.80 MC 030234 1953/04/12 15.60 MC 030234 1953/04/13 11.80 MC 030234 1953/04/14 11.20 MC 030234 1953/04/15 10.20 MC 030234 1953/04/16 9.540 J 030234 1953/04/17 9.460 MC 030234 1953/04/18 10.60 MC 030234 1953/04/19 8.950 MC 030234 1953/04/20 11.10 MC 030234 1953/04/21 21.20 MC 030234 1953/04/22 19.80 MC 030234 1953/04/23 37.40 MC 030234 1953/04/24 36.20 MC 030234 1953/04/25 21.00 MC 030234 1953/04/26 26.80 MC 030234 1953/04/27 26.20 MC 030234 1953/04/28 25.60 MC 030234 1953/04/29 20.70 MC 030234 1953/04/30 16.30 MC 030234 1953/05/01 14.50 MC 030234 1953/05/02 19.10 MC 030234 1953/05/03 14.10 MC 030234 1953/05/04 11.10 MC 030234 1953/05/05 9.660 MC 030234 1953/05/06 9.340 MC 030234 1953/05/07 7.590 MC 030234 1953/05/08 6.510 MC 030234 1953/05/09 5.890 MC 030234 1953/05/10 5.380 MC 030234 1953/05/11 4.530 MC 030234 1953/05/12 4.360 MC 030234 1953/05/13 11.00 MC 030234 1953/05/14 19.60 J 030234 1953/05/15 25.30 MC 030234 1953/05/16 36.00 MC 030234 1953/05/17 19.50 MC 030234 1953/05/18 23.50 MC 030234 1953/05/19 24.90 MC 030234 1953/05/20 17.50 MC 030234 1953/05/21 12.20 MC 030234 1953/05/22 8.550 J 030234 1953/05/23 7.390 MC 030234 1953/05/24 6.510 MC 030234 1953/05/25 5.380 MC 030234 1953/05/26 4.420 MC 030234 1953/05/27 4.020 MC 030234 1953/05/28 3.570 MC 030234 1953/05/29 3.170 MC 030234 1953/05/30 3.030 MC 030234 1953/05/31 2.830 MC 030234 1953/06/01 2.630 MC 030234 1953/06/02 2.380 MC 030234 1953/06/03 2.210 MC 030234 1953/06/04 2.100 MC 030234 1953/06/05 2.630 MC 030234 1953/06/06 7.390 MC 030234 1953/06/07 8.830 MC 030234 1953/06/08 8.070 MC 030234 1953/06/09 8.350 MC 030234 1953/06/10 18.50 MC 030234 1953/06/11 9.340 MC 030234 1953/06/12 5.950 MC 030234 1953/06/13 4.530 MC 030234 1953/06/14 3.480 MC 030234 1953/06/15 2.860 MC 030234 1953/06/16 2.320 MC 030234 1953/06/17 1.980 MC 030234 1953/06/18 1.810 MC 030234 1953/06/19 1.760 MC 030234 1953/06/20 1.760 MC 030234 1953/06/21 1.640 MC 030234 1953/06/22 1.610 MC 030234 1953/06/23 1.470 MC 030234 1953/06/24 1.300 MC 030234 1953/06/25 1.220 MC 030234 1953/06/26 4.300 MC 030234 1953/06/27 5.180 MC 030234 1953/06/28 3.000 MC 030234 1953/06/29 3.850 MC 030234 1953/06/30 3.600 MC 030234 1953/07/01 2.320 MC 030234 1953/07/02 1.670 MC 030234 1953/07/03 3.960 MC 030234 1953/07/04 5.100 MC 030234 1953/07/05 2.350 MC 030234 1953/07/06 1.760 MC 030234 1953/07/07 72.20 MC 030234 1953/07/08 26.00 MC 030234 1953/07/09 11.60 MC 030234 1953/07/10 6.850 MC 030234 1953/07/11 4.730 MC 030234 1953/07/12 3.480 MC 030234 1953/07/13 3.030 MC 030234 1953/07/14 15.80 MC 030234 1953/07/15 11.40 MC 030234 1953/07/16 6.600 MC 030234 1953/07/17 4.190 MC 030234 1953/07/18 2.940 MC 030234 1953/07/19 2.320 MC 030234 1953/07/20 3.260 MC 030234 1953/07/21 6.200 MC 030234 1953/07/22 4.130 J 030234 1953/07/23 2.860 MC 030234 1953/07/24 2.490 MC 030234 1953/07/25 2.380 MC 030234 1953/07/26 2.210 MC 030234 1953/07/27 5.520 MC 030234 1953/07/28 8.640 MC 030234 1953/07/29 4.670 MC 030234 1953/07/30 8.160 MC 030234 1953/07/31 6.200 MC 030234 1953/08/01 4.930 MC 030234 1953/08/02 3.230 MC 030234 1953/08/03 2.690 MC 030234 1953/08/04 2.120 MC 030234 1953/08/05 4.470 MC 030234 1953/08/06 7.220 MC 030234 1953/08/07 4.130 MC 030234 1953/08/08 2.750 MC 030234 1953/08/09 2.120 MC 030234 1953/08/10 2.550 MC 030234 1953/08/11 7.390 MC 030234 1953/08/12 6.510 MC 030234 1953/08/13 3.620 MC 030234 1953/08/14 2.550 MC 030234 1953/08/15 2.040 MC 030234 1953/08/16 1.670 MC 030234 1953/08/17 1.500 MC 030234 1953/08/18 1.300 MC 030234 1953/08/19 1.300 MC 030234 1953/08/20 1.360 MC 030234 1953/08/21 1.330 MC 030234 1953/08/22 1.160 MC 030234 1953/08/23 1.040 MC 030234 1953/08/24 1.000 MC 030234 1953/08/25 0.900 MC 030234 1953/08/26 0.880 MC 030234 1953/08/27 0.840 MC 030234 1953/08/28 0.780 MC 030234 1953/08/29 0.730 MC 030234 1953/08/30 0.700 MC 030234 1953/08/31 0.630 MC 030234 1953/09/01 0.620 MC 030234 1953/09/02 0.670 MC 030234 1953/09/03 0.730 MC 030234 1953/09/04 0.700 MC 030234 1953/09/05 0.700 MC 030234 1953/09/06 1.770 MC 030234 1953/09/07 5.750 MC 030234 1953/09/08 7.160 MC 030234 1953/09/09 3.570 MC 030234 1953/09/10 2.300 MC 030234 1953/09/11 1.770 MC 030234 1953/09/12 1.560 MC 030234 1953/09/13 1.650 MC 030234 1953/09/14 2.150 MC 030234 1953/09/15 1.800 MC 030234 1953/09/16 1.620 MC 030234 1953/09/17 1.830 MC 030234 1953/09/18 2.620 MC 030234 1953/09/19 2.300 MC 030234 1953/09/20 2.260 MC 030234 1953/09/21 4.330 MC 030234 1953/09/22 3.620 MC 030234 1953/09/23 2.300 MC 030234 1953/09/24 1.770 MC 030234 1953/09/25 1.470 MC 030234 1953/09/26 1.280 MC 030234 1953/09/27 1.180 MC 030234 1953/09/28 1.140 MC 030234 1953/09/29 1.280 MC 030234 1953/09/30 1.310 MC 030234 1953/10/01 1.230 MC 030234 1953/10/02 1.140 MC 030234 1953/10/03 1.090 MC 030234 1953/10/04 1.110 MC 030234 1953/10/05 1.280 MC 030234 1953/10/06 1.330 MC 030234 1953/10/07 3.310 MC 030234 1953/10/08 9.320 MC 030234 1953/10/09 7.670 MC 030234 1953/10/10 8.040 MC 030234 1953/10/11 6.740 MC 030234 1953/10/12 5.520 MC 030234 1953/10/13 4.590 MC 030234 1953/10/14 3.450 MC 030234 1953/10/15 2.920 MC 030234 1953/10/16 2.460 MC 030234 1953/10/17 2.220 MC 030234 1953/10/18 1.970 MC 030234 1953/10/19 1.800 MC 030234 1953/10/20 1.800 MC 030234 1953/10/21 1.740 MC 030234 1953/10/22 1.680 MC 030234 1953/10/23 1.650 MC 030234 1953/10/24 1.620 MC 030234 1953/10/25 1.650 MC 030234 1953/10/26 2.790 MC 030234 1953/10/27 3.570 MC 030234 1953/10/28 3.450 J 030234 1953/10/29 6.170 MC 030234 1953/10/30 31.10 MC 030234 1953/10/31 19.80 MC 030234 1953/11/01 11.80 MC 030234 1953/11/02 9.510 MC 030234 1953/11/03 7.590 MC 030234 1953/11/04 6.430 MC 030234 1953/11/05 5.180 MC 030234 1953/11/06 3.880 MC 030234 1953/11/07 3.650 MC 030234 1953/11/08 3.770 MC 030234 1953/11/09 3.710 MC 030234 1953/11/10 3.450 MC 030234 1953/11/11 3.260 MC 030234 1953/11/12 3.110 MC 030234 1953/11/13 2.970 MC 030234 1953/11/14 2.830 MC 030234 1953/11/15 2.790 MC 030234 1953/11/16 2.750 MC 030234 1953/11/17 2.700 MC 030234 1953/11/18 2.490 MC 030234 1953/11/19 2.340 MC 030234 1953/11/20 2.300 MC 030234 1953/11/21 2.300 MC 030234 1953/11/22 2.300 MC 030234 1953/11/23 8.240 MC 030234 1953/11/24 13.70 MC 030234 1953/11/25 9.000 MC 030234 1953/11/26 41.30 MC 030234 1953/11/27 19.00 MC 030234 1953/11/28 12.00 MC 030234 1953/11/29 9.200 MC 030234 1953/11/30 6.910 MC 030234 1953/12/01 6.430 MC 030234 1953/12/02 5.890 MC 030234 1953/12/03 5.380 MC 030234 1953/12/04 5.440 MC 030234 1953/12/05 34.00 MC 030234 1953/12/06 25.10 MC 030234 1953/12/07 96.60 MC 030234 1953/12/08 41.10 MC 030234 1953/12/09 20.40 MC 030234 1953/12/10 37.40 MC 030234 1953/12/11 38.80 MC 030234 1953/12/12 22.30 MC 030234 1953/12/13 18.00 MC 030234 1953/12/14 14.50 MC 030234 1953/12/15 15.30 MC 030234 1953/12/16 12.40 R 030234 1953/12/17 6.880 R 030234 1953/12/18 5.550 R 030234 1953/12/19 5.550 R 030234 1953/12/20 6.540 R 030234 1953/12/21 8.750 R 030234 1953/12/22 18.60 R 030234 1953/12/23 12.50 R 030234 1953/12/24 8.270 R 030234 1953/12/25 7.820 R 030234 1953/12/26 6.540 R 030234 1953/12/27 5.860 R 030234 1953/12/28 7.360 R 030234 1953/12/29 8.270 R 030234 1953/12/30 6.540 R 030234 1953/12/31 5.270 R 030234 1954/01/01 4.360 R 030234 1954/01/02 5.780 R 030234 1954/01/03 7.110 R 030234 1954/01/04 5.920 R 030234 1954/01/05 5.270 R 030234 1954/01/06 4.840 R 030234 1954/01/07 4.700 R 030234 1954/01/08 4.160 R 030234 1954/01/09 3.850 R 030234 1954/01/10 3.450 R 030234 1954/01/11 2.920 R 030234 1954/01/12 2.780 R 030234 1954/01/13 2.660 R 030234 1954/01/14 2.550 R 030234 1954/01/15 2.460 R 030234 1954/01/16 2.440 R 030234 1954/01/17 2.380 R 030234 1954/01/18 2.350 R 030234 1954/01/19 2.270 R 030234 1954/01/20 2.290 J 030234 1954/01/21 13.70 R 030234 1954/01/22 29.20 R 030234 1954/01/23 26.20 R 030234 1954/01/24 17.80 R 030234 1954/01/25 12.50 R 030234 1954/01/26 8.750 R 030234 1954/01/27 8.180 R 030234 1954/01/28 7.820 R 030234 1954/01/29 7.110 R 030234 1954/01/30 6.400 R 030234 1954/01/31 5.780 R 030234 1954/02/01 5.550 R 030234 1954/02/02 4.760 R 030234 1954/02/03 4.700 R 030234 1954/02/04 4.760 R 030234 1954/02/05 4.840 R 030234 1954/02/06 4.840 R 030234 1954/02/07 4.760 R 030234 1954/02/08 4.700 R 030234 1954/02/09 4.560 R 030234 1954/02/10 4.360 R 030234 1954/02/11 4.250 R 030234 1954/02/12 4.050 R 030234 1954/02/13 3.850 R 030234 1954/02/14 3.740 R 030234 1954/02/15 3.570 R 030234 1954/02/16 10.60 R 030234 1954/02/17 57.20 R 030234 1954/02/18 43.00 R 030234 1954/02/19 38.80 R 030234 1954/02/20 33.10 R 030234 1954/02/21 33.40 R 030234 1954/02/22 112.0 R 030234 1954/02/23 72.80 R 030234 1954/02/24 38.80 R 030234 1954/02/25 31.10 J 030234 1954/02/26 28.30 R 030234 1954/02/27 21.90 R 030234 1954/02/28 20.00 R 030234 1954/03/01 43.00 R 030234 1954/03/02 74.80 R 030234 1954/03/03 51.30 R 030234 1954/03/04 53.20 R 030234 1954/03/05 27.30 R 030234 1954/03/06 19.30 R 030234 1954/03/07 15.40 R 030234 1954/03/08 12.50 R 030234 1954/03/09 12.00 R 030234 1954/03/10 10.30 R 030234 1954/03/11 9.000 R 030234 1954/03/12 7.900 R 030234 1954/03/13 6.910 R 030234 1954/03/14 8.070 R 030234 1954/03/15 7.250 R 030234 1954/03/16 6.990 R 030234 1954/03/17 5.830 R 030234 1954/03/18 5.270 J 030234 1954/03/19 5.320 R 030234 1954/03/20 6.850 R 030234 1954/03/21 10.20 R 030234 1954/03/22 7.620 R 030234 1954/03/23 6.060 R 030234 1954/03/24 6.460 R 030234 1954/03/25 6.370 R 030234 1954/03/26 11.20 R 030234 1954/03/27 13.30 R 030234 1954/03/28 9.660 R 030234 1954/03/29 14.40 R 030234 1954/03/30 11.00 R 030234 1954/03/31 7.820 R 030234 1954/04/01 6.990 R 030234 1954/04/02 6.460 R 030234 1954/04/03 5.520 R 030234 1954/04/04 5.830 R 030234 1954/04/05 6.060 R 030234 1954/04/06 10.60 R 030234 1954/04/07 112.0 R 030234 1954/04/08 149.0 R 030234 1954/04/09 92.90 R 030234 1954/04/10 46.70 R 030234 1954/04/11 66.30 MC 030234 1954/04/12 81.00 MC 030234 1954/04/13 51.50 MC 030234 1954/04/14 34.30 MC 030234 1954/04/15 28.90 MC 030234 1954/04/16 27.00 MC 030234 1954/04/17 104.0 MC 030234 1954/04/18 88.30 MC 030234 1954/04/19 59.50 MC 030234 1954/04/20 58.00 MC 030234 1954/04/21 63.40 MC 030234 1954/04/22 57.80 MC 030234 1954/04/23 116.0 MC 030234 1954/04/24 47.30 MC 030234 1954/04/25 28.90 MC 030234 1954/04/26 22.80 MC 030234 1954/04/27 16.70 MC 030234 1954/04/28 13.40 MC 030234 1954/04/29 11.20 MC 030234 1954/04/30 9.630 MC 030234 1954/05/01 8.610 MC 030234 1954/05/02 8.810 MC 030234 1954/05/03 10.50 MC 030234 1954/05/04 12.50 MC 030234 1954/05/05 27.30 MC 030234 1954/05/06 33.40 MC 030234 1954/05/07 27.90 MC 030234 1954/05/08 17.80 MC 030234 1954/05/09 20.20 MC 030234 1954/05/10 22.40 MC 030234 1954/05/11 27.70 MC 030234 1954/05/12 50.70 J 030234 1954/05/13 29.40 MC 030234 1954/05/14 17.50 MC 030234 1954/05/15 12.50 MC 030234 1954/05/16 9.940 MC 030234 1954/05/17 8.610 MC 030234 1954/05/18 9.430 MC 030234 1954/05/19 8.240 MC 030234 1954/05/20 7.160 MC 030234 1954/05/21 7.160 MC 030234 1954/05/22 27.00 MC 030234 1954/05/23 21.80 MC 030234 1954/05/24 14.40 MC 030234 1954/05/25 12.00 MC 030234 1954/05/26 9.000 MC 030234 1954/05/27 7.250 MC 030234 1954/05/28 6.170 MC 030234 1954/05/29 9.740 MC 030234 1954/05/30 10.40 MC 030234 1954/05/31 8.130 MC 030234 1954/06/01 7.760 MC 030234 1954/06/02 56.90 MC 030234 1954/06/03 49.60 MC 030234 1954/06/04 26.80 MC 030234 1954/06/05 25.30 MC 030234 1954/06/06 123.0 MC 030234 1954/06/07 147.0 MC 030234 1954/06/08 82.10 J 030234 1954/06/09 31.40 MC 030234 1954/06/10 16.60 MC 030234 1954/06/11 11.90 MC 030234 1954/06/12 16.30 MC 030234 1954/06/13 18.50 MC 030234 1954/06/14 17.60 MC 030234 1954/06/15 16.90 MC 030234 1954/06/16 10.90 MC 030234 1954/06/17 7.870 MC 030234 1954/06/18 6.170 MC 030234 1954/06/19 5.180 MC 030234 1954/06/20 4.590 MC 030234 1954/06/21 4.280 MC 030234 1954/06/22 4.110 MC 030234 1954/06/23 5.040 MC 030234 1954/06/24 4.470 MC 030234 1954/06/25 3.710 MC 030234 1954/06/26 3.260 MC 030234 1954/06/27 8.610 MC 030234 1954/06/28 24.50 MC 030234 1954/06/29 18.30 MC 030234 1954/06/30 12.90 MC 030234 1954/07/01 9.000 MC 030234 1954/07/02 6.340 MC 030234 1954/07/03 4.900 MC 030234 1954/07/04 4.050 MC 030234 1954/07/05 3.510 MC 030234 1954/07/06 3.260 MC 030234 1954/07/07 3.200 MC 030234 1954/07/08 3.170 MC 030234 1954/07/09 3.060 MC 030234 1954/07/10 2.920 MC 030234 1954/07/11 2.830 MC 030234 1954/07/12 2.790 MC 030234 1954/07/13 3.170 MC 030234 1954/07/14 3.030 MC 030234 1954/07/15 2.890 MC 030234 1954/07/16 2.790 MC 030234 1954/07/17 2.620 MC 030234 1954/07/18 2.460 MC 030234 1954/07/19 2.890 MC 030234 1954/07/20 3.170 MC 030234 1954/07/21 3.060 MC 030234 1954/07/22 5.180 MC 030234 1954/07/23 10.80 MC 030234 1954/07/24 13.30 MC 030234 1954/07/25 8.130 MC 030234 1954/07/26 5.800 MC 030234 1954/07/27 6.340 MC 030234 1954/07/28 5.520 MC 030234 1954/07/29 4.980 MC 030234 1954/07/30 4.590 MC 030234 1954/07/31 5.660 MC 030234 1954/08/01 21.30 MC 030234 1954/08/02 18.80 MC 030234 1954/08/03 10.90 MC 030234 1954/08/04 8.920 MC 030234 1954/08/05 9.120 J 030234 1954/08/06 11.80 MC 030234 1954/08/07 7.160 MC 030234 1954/08/08 4.330 MC 030234 1954/08/09 3.650 MC 030234 1954/08/10 2.660 MC 030234 1954/08/11 3.110 MC 030234 1954/08/12 25.80 MC 030234 1954/08/13 33.40 MC 030234 1954/08/14 12.80 MC 030234 1954/08/15 6.260 MC 030234 1954/08/16 5.100 MC 030234 1954/08/17 11.50 MC 030234 1954/08/18 6.570 MC 030234 1954/08/19 4.280 MC 030234 1954/08/20 10.80 MC 030234 1954/08/21 8.810 MC 030234 1954/08/22 5.040 MC 030234 1954/08/23 3.340 MC 030234 1954/08/24 3.820 MC 030234 1954/08/25 5.890 MC 030234 1954/08/26 4.900 MC 030234 1954/08/27 4.420 MC 030234 1954/08/28 3.710 MC 030234 1954/08/29 3.310 MC 030234 1954/08/30 3.170 MC 030234 1954/08/31 6.650 MC 030234 1954/09/01 59.20 J 030234 1954/09/02 20.40 MC 030234 1954/09/03 13.70 MC 030234 1954/09/04 13.80 MC 030234 1954/09/05 8.610 MC 030234 1954/09/06 6.990 MC 030234 1954/09/07 7.080 MC 030234 1954/09/08 18.00 MC 030234 1954/09/09 11.50 MC 030234 1954/09/10 8.410 MC 030234 1954/09/11 49.00 MC 030234 1954/09/12 98.00 MC 030234 1954/09/13 29.20 MC 030234 1954/09/14 67.10 MC 030234 1954/09/15 41.30 MC 030234 1954/09/16 21.30 MC 030234 1954/09/17 20.40 MC 030234 1954/09/18 17.80 MC 030234 1954/09/19 17.50 MC 030234 1954/09/20 34.00 MC 030234 1954/09/21 19.10 MC 030234 1954/09/22 19.30 MC 030234 1954/09/23 21.60 MC 030234 1954/09/24 21.10 MC 030234 1954/09/25 15.70 MC 030234 1954/09/26 20.20 MC 030234 1954/09/27 19.50 MC 030234 1954/09/28 15.70 MC 030234 1954/09/29 12.60 MC 030234 1954/09/30 11.20 MC 030234 1954/10/01 25.60 MC 030234 1954/10/02 26.80 MC 030234 1954/10/03 69.90 MC 030234 1954/10/04 148.0 MC 030234 1954/10/05 62.30 MC 030234 1954/10/06 38.20 MC 030234 1954/10/07 26.20 MC 030234 1954/10/08 20.40 MC 030234 1954/10/09 17.80 MC 030234 1954/10/10 18.80 MC 030234 1954/10/11 25.10 MC 030234 1954/10/12 43.30 MC 030234 1954/10/13 181.0 MC 030234 1954/10/14 47.90 MC 030234 1954/10/15 24.50 MC 030234 1954/10/16 18.50 MC 030234 1954/10/17 15.30 MC 030234 1954/10/18 12.10 MC 030234 1954/10/19 10.20 MC 030234 1954/10/20 9.000 MC 030234 1954/10/21 8.410 MC 030234 1954/10/22 7.760 MC 030234 1954/10/23 7.250 MC 030234 1954/10/24 6.820 MC 030234 1954/10/25 6.430 MC 030234 1954/10/26 6.820 MC 030234 1954/10/27 20.90 MC 030234 1954/10/28 27.00 MC 030234 1954/10/29 15.30 MC 030234 1954/10/30 14.90 MC 030234 1954/10/31 15.80 MC 030234 1954/11/01 12.90 MC 030234 1954/11/02 11.30 MC 030234 1954/11/03 9.940 MC 030234 1954/11/04 11.30 MC 030234 1954/11/05 14.80 MC 030234 1954/11/06 12.30 MC 030234 1954/11/07 10.30 MC 030234 1954/11/08 9.120 MC 030234 1954/11/09 7.760 MC 030234 1954/11/10 5.950 MC 030234 1954/11/11 5.580 MC 030234 1954/11/12 6.430 MC 030234 1954/11/13 4.980 MC 030234 1954/11/14 5.890 MC 030234 1954/11/15 5.180 MC 030234 1954/11/16 4.980 MC 030234 1954/11/17 5.440 MC 030234 1954/11/18 6.340 MC 030234 1954/11/19 8.810 MC 030234 1954/11/20 11.30 MC 030234 1954/11/21 51.30 MC 030234 1954/11/22 61.40 MC 030234 1954/11/23 23.50 MC 030234 1954/11/24 15.80 MC 030234 1954/11/25 12.50 MC 030234 1954/11/26 10.40 MC 030234 1954/11/27 8.920 MC 030234 1954/11/28 8.720 MC 030234 1954/11/29 10.30 MC 030234 1954/11/30 12.50 MC 030234 1954/12/01 9.850 MC 030234 1954/12/02 8.160 MC 030234 1954/12/03 6.770 MC 030234 1954/12/04 5.750 MC 030234 1954/12/05 4.930 MC 030234 1954/12/06 5.380 MC 030234 1954/12/07 5.890 E 030234 1954/12/08 5.520 E 030234 1954/12/09 5.380 E 030234 1954/12/10 5.210 E 030234 1954/12/11 5.130 E 030234 1954/12/12 5.010 E 030234 1954/12/13 4.930 E 030234 1954/12/14 4.870 E 030234 1954/12/15 5.750 E 030234 1954/12/16 6.680 E 030234 1954/12/17 7.990 E 030234 1954/12/18 8.890 E 030234 1954/12/19 9.970 E 030234 1954/12/20 11.00 E 030234 1954/12/21 12.30 E 030234 1954/12/22 10.40 E 030234 1954/12/23 9.460 E 030234 1954/12/24 9.120 E 030234 1954/12/25 8.500 E 030234 1954/12/26 7.990 E 030234 1954/12/27 7.700 MC 030234 1954/12/28 7.530 MC 030234 1954/12/29 53.80 MC 030234 1954/12/30 36.80 MC 030234 1954/12/31 20.50 MC 030234 1955/01/01 16.10 R 030234 1955/01/02 14.00 R 030234 1955/01/03 13.50 R 030234 1955/01/04 10.10 R 030234 1955/01/05 8.750 R 030234 1955/01/06 7.820 J 030234 1955/01/07 8.660 R 030234 1955/01/08 7.190 R 030234 1955/01/09 6.880 R 030234 1955/01/10 8.920 R 030234 1955/01/11 10.70 R 030234 1955/01/12 10.60 R 030234 1955/01/13 10.50 R 030234 1955/01/14 11.90 R 030234 1955/01/15 12.50 R 030234 1955/01/16 11.80 R 030234 1955/01/17 10.90 R 030234 1955/01/18 9.740 R 030234 1955/01/19 8.180 R 030234 1955/01/20 6.460 R 030234 1955/01/21 5.550 R 030234 1955/01/22 4.640 R 030234 1955/01/23 4.360 R 030234 1955/01/24 4.050 R 030234 1955/01/25 3.680 R 030234 1955/01/26 3.620 R 030234 1955/01/27 3.540 R 030234 1955/01/28 3.400 R 030234 1955/01/29 3.340 R 030234 1955/01/30 3.200 R 030234 1955/01/31 3.140 R 030234 1955/02/01 3.230 R 030234 1955/02/02 3.340 R 030234 1955/02/03 3.090 R 030234 1955/02/04 2.970 R 030234 1955/02/05 2.750 R 030234 1955/02/06 2.690 R 030234 1955/02/07 2.830 R 030234 1955/02/08 3.090 R 030234 1955/02/09 3.030 R 030234 1955/02/10 2.920 R 030234 1955/02/11 2.830 J 030234 1955/02/12 5.550 R 030234 1955/02/13 9.060 R 030234 1955/02/14 10.80 R 030234 1955/02/15 10.20 R 030234 1955/02/16 9.630 R 030234 1955/02/17 8.500 R 030234 1955/02/18 6.310 R 030234 1955/02/19 5.690 R 030234 1955/02/20 4.840 R 030234 1955/02/21 5.040 R 030234 1955/02/22 12.50 R 030234 1955/02/23 23.80 R 030234 1955/02/24 44.20 R 030234 1955/02/25 29.70 R 030234 1955/02/26 24.40 R 030234 1955/02/27 20.60 R 030234 1955/02/28 15.30 R 030234 1955/03/01 13.70 R 030234 1955/03/02 17.80 R 030234 1955/03/03 13.20 R 030234 1955/03/04 11.50 R 030234 1955/03/05 9.630 R 030234 1955/03/06 8.470 R 030234 1955/03/07 7.190 R 030234 1955/03/08 6.400 J 030234 1955/03/09 6.000 R 030234 1955/03/10 5.410 R 030234 1955/03/11 16.40 R 030234 1955/03/12 153.0 R 030234 1955/03/13 55.50 R 030234 1955/03/14 32.30 R 030234 1955/03/15 24.70 R 030234 1955/03/16 35.70 MC 030234 1955/03/17 33.10 MC 030234 1955/03/18 21.10 MC 030234 1955/03/19 17.30 MC 030234 1955/03/20 13.00 MC 030234 1955/03/21 13.00 MC 030234 1955/03/22 11.30 MC 030234 1955/03/23 10.40 MC 030234 1955/03/24 10.10 MC 030234 1955/03/25 9.430 MC 030234 1955/03/26 7.760 MC 030234 1955/03/27 8.720 MC 030234 1955/03/28 6.650 MC 030234 1955/03/29 7.160 MC 030234 1955/03/30 7.330 MC 030234 1955/03/31 8.720 MC 030234 1955/04/01 15.80 MC 030234 1955/04/02 17.00 MC 030234 1955/04/03 16.70 MC 030234 1955/04/04 32.80 MC 030234 1955/04/05 57.80 MC 030234 1955/04/06 98.50 MC 030234 1955/04/07 121.0 MC 030234 1955/04/08 57.20 MC 030234 1955/04/09 34.30 MC 030234 1955/04/10 53.80 MC 030234 1955/04/11 92.90 MC 030234 1955/04/12 76.50 MC 030234 1955/04/13 70.80 MC 030234 1955/04/14 113.0 MC 030234 1955/04/15 151.0 MC 030234 1955/04/16 107.0 MC 030234 1955/04/17 66.50 MC 030234 1955/04/18 60.60 MC 030234 1955/04/19 94.90 MC 030234 1955/04/20 85.00 MC 030234 1955/04/21 43.30 MC 030234 1955/04/22 34.00 MC 030234 1955/04/23 51.50 MC 030234 1955/04/24 58.30 MC 030234 1955/04/25 34.00 MC 030234 1955/04/26 24.50 MC 030234 1955/04/27 29.70 MC 030234 1955/04/28 27.30 MC 030234 1955/04/29 20.00 MC 030234 1955/04/30 15.80 MC 030234 1955/05/01 13.80 MC 030234 1955/05/02 11.80 MC 030234 1955/05/03 10.60 MC 030234 1955/05/04 9.630 MC 030234 1955/05/05 43.60 MC 030234 1955/05/06 59.20 MC 030234 1955/05/07 27.00 MC 030234 1955/05/08 20.00 MC 030234 1955/05/09 29.70 MC 030234 1955/05/10 34.50 MC 030234 1955/05/11 18.00 MC 030234 1955/05/12 12.90 MC 030234 1955/05/13 10.30 MC 030234 1955/05/14 8.810 MC 030234 1955/05/15 8.330 MC 030234 1955/05/16 7.160 MC 030234 1955/05/17 8.610 MC 030234 1955/05/18 7.330 MC 030234 1955/05/19 7.250 MC 030234 1955/05/20 8.520 MC 030234 1955/05/21 6.030 MC 030234 1955/05/22 4.840 MC 030234 1955/05/23 4.420 MC 030234 1955/05/24 4.330 MC 030234 1955/05/25 4.160 MC 030234 1955/05/26 5.040 MC 030234 1955/05/27 4.280 MC 030234 1955/05/28 3.400 MC 030234 1955/05/29 3.260 MC 030234 1955/05/30 10.10 MC 030234 1955/05/31 11.90 MC 030234 1955/06/01 86.40 MC 030234 1955/06/02 43.00 MC 030234 1955/06/03 17.50 MC 030234 1955/06/04 10.60 MC 030234 1955/06/05 7.960 MC 030234 1955/06/06 6.260 MC 030234 1955/06/07 4.840 MC 030234 1955/06/08 3.820 MC 030234 1955/06/09 3.200 MC 030234 1955/06/10 2.830 MC 030234 1955/06/11 2.580 MC 030234 1955/06/12 2.530 MC 030234 1955/06/13 6.260 MC 030234 1955/06/14 47.60 MC 030234 1955/06/15 28.90 MC 030234 1955/06/16 11.40 MC 030234 1955/06/17 6.910 J 030234 1955/06/18 4.640 MC 030234 1955/06/19 3.450 MC 030234 1955/06/20 2.830 MC 030234 1955/06/21 6.120 MC 030234 1955/06/22 9.120 MC 030234 1955/06/23 9.430 MC 030234 1955/06/24 5.660 MC 030234 1955/06/25 6.740 MC 030234 1955/06/26 5.440 MC 030234 1955/06/27 4.640 MC 030234 1955/06/28 3.340 MC 030234 1955/06/29 2.580 MC 030234 1955/06/30 2.040 MC 030234 1955/07/01 1.770 MC 030234 1955/07/02 1.740 MC 030234 1955/07/03 1.680 MC 030234 1955/07/04 1.620 MC 030234 1955/07/05 1.440 MC 030234 1955/07/06 1.360 MC 030234 1955/07/07 1.210 MC 030234 1955/07/08 1.110 MC 030234 1955/07/09 1.030 MC 030234 1955/07/10 0.840 MC 030234 1955/07/11 0.750 MC 030234 1955/07/12 0.720 MC 030234 1955/07/13 0.680 MC 030234 1955/07/14 0.700 MC 030234 1955/07/15 0.680 MC 030234 1955/07/16 2.110 MC 030234 1955/07/17 3.620 MC 030234 1955/07/18 2.260 MC 030234 1955/07/19 2.150 MC 030234 1955/07/20 1.620 MC 030234 1955/07/21 1.310 MC 030234 1955/07/22 1.000 MC 030234 1955/07/23 0.860 MC 030234 1955/07/24 0.800 MC 030234 1955/07/25 0.780 MC 030234 1955/07/26 0.680 MC 030234 1955/07/27 0.700 MC 030234 1955/07/28 1.030 MC 030234 1955/07/29 0.920 MC 030234 1955/07/30 0.720 J 030234 1955/07/31 0.590 MC 030234 1955/08/01 0.620 MC 030234 1955/08/02 0.750 MC 030234 1955/08/03 0.720 MC 030234 1955/08/04 0.570 MC 030234 1955/08/05 0.570 MC 030234 1955/08/06 1.230 MC 030234 1955/08/07 1.830 MC 030234 1955/08/08 9.940 MC 030234 1955/08/09 3.710 MC 030234 1955/08/10 2.040 MC 030234 1955/08/11 1.620 MC 030234 1955/08/12 2.420 MC 030234 1955/08/13 2.150 MC 030234 1955/08/14 2.080 MC 030234 1955/08/15 2.490 MC 030234 1955/08/16 10.10 MC 030234 1955/08/17 6.820 MC 030234 1955/08/18 4.160 MC 030234 1955/08/19 2.890 MC 030234 1955/08/20 2.340 MC 030234 1955/08/21 5.180 MC 030234 1955/08/22 7.080 MC 030234 1955/08/23 5.320 MC 030234 1955/08/24 3.990 MC 030234 1955/08/25 2.700 MC 030234 1955/08/26 2.180 MC 030234 1955/08/27 4.590 J 030234 1955/08/28 2.830 MC 030234 1955/08/29 1.900 MC 030234 1955/08/30 1.530 MC 030234 1955/08/31 1.310 MC 030234 1955/09/01 1.090 MC 030234 1955/09/02 0.960 MC 030234 1955/09/03 0.900 MC 030234 1955/09/04 0.840 MC 030234 1955/09/05 0.770 MC 030234 1955/09/06 0.840 MC 030234 1955/09/07 0.750 MC 030234 1955/09/08 0.680 MC 030234 1955/09/09 0.630 MC 030234 1955/09/10 0.670 MC 030234 1955/09/11 0.700 MC 030234 1955/09/12 0.940 MC 030234 1955/09/13 1.280 MC 030234 1955/09/14 1.000 MC 030234 1955/09/15 1.040 MC 030234 1955/09/16 1.090 MC 030234 1955/09/17 0.980 MC 030234 1955/09/18 0.800 MC 030234 1955/09/19 0.730 MC 030234 1955/09/20 0.780 MC 030234 1955/09/21 1.070 MC 030234 1955/09/22 1.000 MC 030234 1955/09/23 0.800 MC 030234 1955/09/24 0.770 MC 030234 1955/09/25 0.770 MC 030234 1955/09/26 0.750 MC 030234 1955/09/27 0.700 MC 030234 1955/09/28 0.920 MC 030234 1955/09/29 1.140 MC 030234 1955/09/30 1.040 MC 030234 1955/10/01 0.960 MC 030234 1955/10/02 0.920 MC 030234 1955/10/03 0.940 MC 030234 1955/10/04 0.920 MC 030234 1955/10/05 0.880 MC 030234 1955/10/06 0.880 MC 030234 1955/10/07 0.900 MC 030234 1955/10/08 1.070 MC 030234 1955/10/09 1.360 MC 030234 1955/10/10 1.310 MC 030234 1955/10/11 1.070 MC 030234 1955/10/12 0.940 MC 030234 1955/10/13 0.820 MC 030234 1955/10/14 0.730 MC 030234 1955/10/15 0.700 MC 030234 1955/10/16 0.680 MC 030234 1955/10/17 0.940 MC 030234 1955/10/18 1.620 MC 030234 1955/10/19 1.650 MC 030234 1955/10/20 1.390 MC 030234 1955/10/21 1.650 MC 030234 1955/10/22 3.510 MC 030234 1955/10/23 2.700 MC 030234 1955/10/24 2.040 MC 030234 1955/10/25 3.940 MC 030234 1955/10/26 4.050 MC 030234 1955/10/27 3.110 MC 030234 1955/10/28 2.620 MC 030234 1955/10/29 2.180 MC 030234 1955/10/30 1.870 MC 030234 1955/10/31 2.970 MC 030234 1955/11/01 9.200 MC 030234 1955/11/02 8.410 MC 030234 1955/11/03 15.70 MC 030234 1955/11/04 13.30 MC 030234 1955/11/05 11.30 MC 030234 1955/11/06 18.60 MC 030234 1955/11/07 14.50 MC 030234 1955/11/08 14.60 MC 030234 1955/11/09 10.50 MC 030234 1955/11/10 8.040 MC 030234 1955/11/11 7.420 MC 030234 1955/11/12 8.130 MC 030234 1955/11/13 7.960 MC 030234 1955/11/14 7.420 MC 030234 1955/11/15 11.30 MC 030234 1955/11/16 8.070 MC 030234 1955/11/17 14.70 MC 030234 1955/11/18 10.40 MC 030234 1955/11/19 7.080 MC 030234 1955/11/20 5.320 MC 030234 1955/11/21 3.910 MC 030234 1955/11/22 3.960 MC 030234 1955/11/23 3.110 MC 030234 1955/11/24 13.40 MC 030234 1955/11/25 9.120 MC 030234 1955/11/26 4.670 MC 030234 1955/11/27 3.790 MC 030234 1955/11/28 4.420 MC 030234 1955/11/29 4.470 MC 030234 1955/11/30 3.680 MC 030234 1955/12/01 5.130 MC 030234 1955/12/02 4.160 MC 030234 1955/12/03 5.320 MC 030234 1955/12/04 4.620 MC 030234 1955/12/05 4.810 MC 030234 1955/12/06 4.730 MC 030234 1955/12/07 4.420 MC 030234 1955/12/08 3.960 MC 030234 1955/12/09 4.050 MC 030234 1955/12/10 3.790 MC 030234 1955/12/11 3.910 MC 030234 1955/12/12 3.850 MC 030234 1955/12/13 3.790 MC 030234 1955/12/14 3.740 MC 030234 1955/12/15 3.570 MC 030234 1955/12/16 3.620 MC 030234 1955/12/17 3.570 MC 030234 1955/12/18 3.370 MC 030234 1955/12/19 3.400 MC 030234 1955/12/20 3.060 MC 030234 1955/12/21 2.550 MC 030234 1955/12/22 2.270 MC 030234 1955/12/23 2.010 MC 030234 1955/12/24 1.980 MC 030234 1955/12/25 2.150 MC 030234 1955/12/26 2.380 MC 030234 1955/12/27 2.270 MC 030234 1955/12/28 2.410 MC 030234 1955/12/29 2.290 MC 030234 1955/12/30 2.270 MC 030234 1955/12/31 2.270 MC 030234 1956/01/01 2.120 R 030234 1956/01/02 2.040 R 030234 1956/01/03 2.040 R 030234 1956/01/04 2.040 R 030234 1956/01/05 2.210 J 030234 1956/01/06 2.270 R 030234 1956/01/07 2.100 R 030234 1956/01/08 2.100 R 030234 1956/01/09 2.270 R 030234 1956/01/10 12.30 R 030234 1956/01/11 32.80 R 030234 1956/01/12 29.20 R 030234 1956/01/13 33.40 R 030234 1956/01/14 18.50 R 030234 1956/01/15 14.80 R 030234 1956/01/16 12.50 R 030234 1956/01/17 10.30 R 030234 1956/01/18 8.270 R 030234 1956/01/19 6.400 R 030234 1956/01/20 6.230 R 030234 1956/01/21 6.170 R 030234 1956/01/22 5.950 R 030234 1956/01/23 5.660 R 030234 1956/01/24 5.520 R 030234 1956/01/25 5.380 R 030234 1956/01/26 5.150 R 030234 1956/01/27 5.040 R 030234 1956/01/28 4.810 R 030234 1956/01/29 4.670 R 030234 1956/01/30 4.530 R 030234 1956/01/31 4.360 R 030234 1956/02/01 4.050 R 030234 1956/02/02 3.740 R 030234 1956/02/03 3.620 J 030234 1956/02/04 3.170 R 030234 1956/02/05 2.690 R 030234 1956/02/06 2.660 R 030234 1956/02/07 2.660 R 030234 1956/02/08 2.890 R 030234 1956/02/09 2.940 R 030234 1956/02/10 2.970 R 030234 1956/02/11 3.170 R 030234 1956/02/12 3.340 R 030234 1956/02/13 3.170 R 030234 1956/02/14 3.170 R 030234 1956/02/15 3.090 R 030234 1956/02/16 2.970 R 030234 1956/02/17 2.690 R 030234 1956/02/18 2.920 R 030234 1956/02/19 3.170 R 030234 1956/02/20 3.230 R 030234 1956/02/21 3.230 R 030234 1956/02/22 3.170 R 030234 1956/02/23 2.940 R 030234 1956/02/24 2.690 R 030234 1956/02/25 2.690 R 030234 1956/02/26 4.360 R 030234 1956/02/27 7.360 R 030234 1956/02/28 7.650 R 030234 1956/02/29 5.690 R 030234 1956/03/01 4.050 R 030234 1956/03/02 3.740 R 030234 1956/03/03 4.360 R 030234 1956/03/04 4.500 R 030234 1956/03/05 4.050 R 030234 1956/03/06 3.790 R 030234 1956/03/07 3.850 R 030234 1956/03/08 3.790 R 030234 1956/03/09 3.740 R 030234 1956/03/10 3.940 R 030234 1956/03/11 4.110 R 030234 1956/03/12 4.760 J 030234 1956/03/13 5.040 R 030234 1956/03/14 4.980 R 030234 1956/03/15 4.700 R 030234 1956/03/16 4.640 R 030234 1956/03/17 4.360 R 030234 1956/03/18 4.050 R 030234 1956/03/19 3.940 R 030234 1956/03/20 3.740 R 030234 1956/03/21 3.740 R 030234 1956/03/22 3.740 R 030234 1956/03/23 3.740 R 030234 1956/03/24 3.620 R 030234 1956/03/25 3.510 R 030234 1956/03/26 3.680 R 030234 1956/03/27 3.680 R 030234 1956/03/28 3.230 R 030234 1956/03/29 3.110 R 030234 1956/03/30 3.170 R 030234 1956/03/31 3.280 R 030234 1956/04/01 3.620 R 030234 1956/04/02 4.050 R 030234 1956/04/03 6.170 R 030234 1956/04/04 21.80 R 030234 1956/04/05 109.0 R 030234 1956/04/06 88.90 R 030234 1956/04/07 84.40 R 030234 1956/04/08 69.90 R 030234 1956/04/09 45.30 R 030234 1956/04/10 34.00 R 030234 1956/04/11 27.30 MC 030234 1956/04/12 39.90 MC 030234 1956/04/13 54.90 MC 030234 1956/04/14 46.40 MC 030234 1956/04/15 30.00 MC 030234 1956/04/16 58.30 MC 030234 1956/04/17 135.0 MC 030234 1956/04/18 71.40 MC 030234 1956/04/19 46.70 MC 030234 1956/04/20 31.10 MC 030234 1956/04/21 26.00 MC 030234 1956/04/22 23.40 MC 030234 1956/04/23 19.40 MC 030234 1956/04/24 17.10 MC 030234 1956/04/25 14.70 MC 030234 1956/04/26 17.40 MC 030234 1956/04/27 30.90 MC 030234 1956/04/28 129.0 MC 030234 1956/04/29 104.0 MC 030234 1956/04/30 178.0 MC 030234 1956/05/01 63.70 MC 030234 1956/05/02 42.20 MC 030234 1956/05/03 40.50 MC 030234 1956/05/04 39.40 MC 030234 1956/05/05 39.60 MC 030234 1956/05/06 33.70 MC 030234 1956/05/07 24.90 MC 030234 1956/05/08 18.60 MC 030234 1956/05/09 14.80 MC 030234 1956/05/10 27.30 MC 030234 1956/05/11 27.10 MC 030234 1956/05/12 22.00 MC 030234 1956/05/13 49.30 MC 030234 1956/05/14 35.10 MC 030234 1956/05/15 23.20 MC 030234 1956/05/16 16.80 MC 030234 1956/05/17 18.30 MC 030234 1956/05/18 13.60 MC 030234 1956/05/19 11.70 MC 030234 1956/05/20 16.30 MC 030234 1956/05/21 11.80 MC 030234 1956/05/22 9.320 MC 030234 1956/05/23 26.70 MC 030234 1956/05/24 18.60 MC 030234 1956/05/25 11.30 MC 030234 1956/05/26 8.640 MC 030234 1956/05/27 9.320 MC 030234 1956/05/28 21.50 MC 030234 1956/05/29 14.60 MC 030234 1956/05/30 10.10 MC 030234 1956/05/31 13.00 MC 030234 1956/06/01 17.10 MC 030234 1956/06/02 13.10 MC 030234 1956/06/03 10.30 MC 030234 1956/06/04 10.30 MC 030234 1956/06/05 9.320 J 030234 1956/06/06 9.910 MC 030234 1956/06/07 6.940 MC 030234 1956/06/08 5.210 MC 030234 1956/06/09 6.120 MC 030234 1956/06/10 6.940 MC 030234 1956/06/11 9.910 MC 030234 1956/06/12 7.220 MC 030234 1956/06/13 5.130 MC 030234 1956/06/14 4.110 MC 030234 1956/06/15 3.450 MC 030234 1956/06/16 5.750 MC 030234 1956/06/17 4.700 MC 030234 1956/06/18 3.400 MC 030234 1956/06/19 2.860 MC 030234 1956/06/20 2.520 MC 030234 1956/06/21 2.690 MC 030234 1956/06/22 3.140 MC 030234 1956/06/23 2.860 MC 030234 1956/06/24 2.440 MC 030234 1956/06/25 3.820 MC 030234 1956/06/26 5.800 MC 030234 1956/06/27 3.770 MC 030234 1956/06/28 3.090 MC 030234 1956/06/29 2.780 MC 030234 1956/06/30 3.060 MC 030234 1956/07/01 2.630 MC 030234 1956/07/02 35.70 MC 030234 1956/07/03 20.80 MC 030234 1956/07/04 8.920 MC 030234 1956/07/05 5.210 MC 030234 1956/07/06 3.770 MC 030234 1956/07/07 3.960 MC 030234 1956/07/08 4.390 MC 030234 1956/07/09 4.080 MC 030234 1956/07/10 8.440 MC 030234 1956/07/11 7.020 MC 030234 1956/07/12 4.530 MC 030234 1956/07/13 3.540 MC 030234 1956/07/14 4.640 MC 030234 1956/07/15 6.460 MC 030234 1956/07/16 4.160 MC 030234 1956/07/17 2.940 MC 030234 1956/07/18 2.410 MC 030234 1956/07/19 2.070 MC 030234 1956/07/20 1.760 MC 030234 1956/07/21 1.590 MC 030234 1956/07/22 1.500 MC 030234 1956/07/23 1.560 MC 030234 1956/07/24 1.610 MC 030234 1956/07/25 1.610 MC 030234 1956/07/26 1.590 MC 030234 1956/07/27 1.420 MC 030234 1956/07/28 1.610 MC 030234 1956/07/29 2.120 MC 030234 1956/07/30 1.780 MC 030234 1956/07/31 1.590 MC 030234 1956/08/01 1.440 MC 030234 1956/08/02 1.610 MC 030234 1956/08/03 1.440 MC 030234 1956/08/04 1.070 MC 030234 1956/08/05 0.880 MC 030234 1956/08/06 0.770 MC 030234 1956/08/07 0.720 MC 030234 1956/08/08 0.770 MC 030234 1956/08/09 3.510 MC 030234 1956/08/10 6.940 MC 030234 1956/08/11 10.80 MC 030234 1956/08/12 5.380 MC 030234 1956/08/13 3.230 MC 030234 1956/08/14 2.720 MC 030234 1956/08/15 2.690 MC 030234 1956/08/16 1.950 MC 030234 1956/08/17 1.730 MC 030234 1956/08/18 1.500 MC 030234 1956/08/19 1.590 MC 030234 1956/08/20 1.900 MC 030234 1956/08/21 1.590 MC 030234 1956/08/22 1.330 MC 030234 1956/08/23 0.960 MC 030234 1956/08/24 0.940 MC 030234 1956/08/25 1.390 MC 030234 1956/08/26 1.610 MC 030234 1956/08/27 4.110 MC 030234 1956/08/28 4.530 MC 030234 1956/08/29 7.840 MC 030234 1956/08/30 7.590 MC 030234 1956/08/31 7.310 MC 030234 1956/09/01 7.590 MC 030234 1956/09/02 7.140 MC 030234 1956/09/03 39.90 MC 030234 1956/09/04 13.50 MC 030234 1956/09/05 6.940 MC 030234 1956/09/06 4.640 MC 030234 1956/09/07 3.770 MC 030234 1956/09/08 3.230 MC 030234 1956/09/09 2.890 MC 030234 1956/09/10 2.440 MC 030234 1956/09/11 2.490 MC 030234 1956/09/12 3.510 MC 030234 1956/09/13 4.960 MC 030234 1956/09/14 4.450 MC 030234 1956/09/15 4.640 MC 030234 1956/09/16 3.960 MC 030234 1956/09/17 4.900 MC 030234 1956/09/18 9.120 MC 030234 1956/09/19 7.220 MC 030234 1956/09/20 11.00 MC 030234 1956/09/21 19.50 MC 030234 1956/09/22 10.90 MC 030234 1956/09/23 7.310 MC 030234 1956/09/24 5.610 MC 030234 1956/09/25 13.00 MC 030234 1956/09/26 10.40 MC 030234 1956/09/27 6.770 MC 030234 1956/09/28 4.810 MC 030234 1956/09/29 4.220 MC 030234 1956/09/30 3.960 MC 030234 1956/10/01 5.950 MC 030234 1956/10/02 8.180 MC 030234 1956/10/03 11.60 MC 030234 1956/10/04 8.980 MC 030234 1956/10/05 7.250 MC 030234 1956/10/06 5.860 MC 030234 1956/10/07 23.20 MC 030234 1956/10/08 30.60 MC 030234 1956/10/09 15.30 MC 030234 1956/10/10 10.50 MC 030234 1956/10/11 8.780 MC 030234 1956/10/12 7.160 MC 030234 1956/10/13 6.200 MC 030234 1956/10/14 6.630 MC 030234 1956/10/15 6.460 MC 030234 1956/10/16 5.550 MC 030234 1956/10/17 4.930 MC 030234 1956/10/18 4.500 J 030234 1956/10/19 4.110 MC 030234 1956/10/20 3.600 MC 030234 1956/10/21 3.280 MC 030234 1956/10/22 3.170 MC 030234 1956/10/23 3.110 MC 030234 1956/10/24 3.060 MC 030234 1956/10/25 2.920 MC 030234 1956/10/26 2.520 MC 030234 1956/10/27 2.520 MC 030234 1956/10/28 2.970 MC 030234 1956/10/29 2.920 MC 030234 1956/10/30 2.720 MC 030234 1956/10/31 2.520 MC 030234 1956/11/01 2.440 MC 030234 1956/11/02 2.350 MC 030234 1956/11/03 2.270 MC 030234 1956/11/04 2.240 MC 030234 1956/11/05 2.180 MC 030234 1956/11/06 2.150 MC 030234 1956/11/07 2.120 MC 030234 1956/11/08 2.070 MC 030234 1956/11/09 2.010 MC 030234 1956/11/10 1.980 MC 030234 1956/11/11 1.610 MC 030234 1956/11/12 2.270 MC 030234 1956/11/13 4.560 MC 030234 1956/11/14 5.150 MC 030234 1956/11/15 4.360 MC 030234 1956/11/16 4.930 MC 030234 1956/11/17 12.00 MC 030234 1956/11/18 8.690 MC 030234 1956/11/19 4.790 MC 030234 1956/11/20 5.150 MC 030234 1956/11/21 6.540 MC 030234 1956/11/22 39.40 MC 030234 1956/11/23 22.90 MC 030234 1956/11/24 12.30 MC 030234 1956/11/25 7.160 MC 030234 1956/11/26 8.500 MC 030234 1956/11/27 8.100 MC 030234 1956/11/28 6.800 MC 030234 1956/11/29 6.370 MC 030234 1956/11/30 6.540 MC 030234 1956/12/01 2.860 R 030234 1956/12/02 6.290 R 030234 1956/12/03 4.160 R 030234 1956/12/04 6.120 R 030234 1956/12/05 4.700 R 030234 1956/12/06 5.550 R 030234 1956/12/07 40.20 R 030234 1956/12/08 29.40 R 030234 1956/12/09 14.40 R 030234 1956/12/10 9.400 R 030234 1956/12/11 8.300 R 030234 1956/12/12 12.10 R 030234 1956/12/13 8.890 R 030234 1956/12/14 5.070 R 030234 1956/12/15 4.930 R 030234 1956/12/16 8.500 R 030234 1956/12/17 11.30 R 030234 1956/12/18 8.300 R 030234 1956/12/19 9.600 R 030234 1956/12/20 8.180 R 030234 1956/12/21 6.540 R 030234 1956/12/22 4.590 R 030234 1956/12/23 4.160 R 030234 1956/12/24 4.110 R 030234 1956/12/25 5.550 R 030234 1956/12/26 5.300 R 030234 1956/12/27 2.660 R 030234 1956/12/28 3.480 R 030234 1956/12/29 3.170 R 030234 1956/12/30 1.760 R 030234 1956/12/31 3.600 R 030234 1957/01/01 3.540 R 030234 1957/01/02 3.450 R 030234 1957/01/03 3.400 R 030234 1957/01/04 3.340 R 030234 1957/01/05 3.310 R 030234 1957/01/06 3.260 R 030234 1957/01/07 3.110 R 030234 1957/01/08 3.090 J 030234 1957/01/09 2.970 R 030234 1957/01/10 2.920 R 030234 1957/01/11 2.890 R 030234 1957/01/12 2.830 R 030234 1957/01/13 2.800 R 030234 1957/01/14 2.750 R 030234 1957/01/15 2.720 R 030234 1957/01/16 2.690 R 030234 1957/01/17 2.660 R 030234 1957/01/18 2.630 R 030234 1957/01/19 2.610 R 030234 1957/01/20 2.580 R 030234 1957/01/21 2.550 R 030234 1957/01/22 3.910 R 030234 1957/01/23 66.50 R 030234 1957/01/24 44.20 R 030234 1957/01/25 27.30 R 030234 1957/01/26 14.00 R 030234 1957/01/27 7.900 R 030234 1957/01/28 6.990 R 030234 1957/01/29 6.230 R 030234 1957/01/30 6.090 R 030234 1957/01/31 6.230 R 030234 1957/02/01 6.510 R 030234 1957/02/02 6.800 R 030234 1957/02/03 7.080 R 030234 1957/02/04 6.370 R 030234 1957/02/05 5.520 R 030234 1957/02/06 5.520 R 030234 1957/02/07 5.660 R 030234 1957/02/08 5.380 R 030234 1957/02/09 5.100 R 030234 1957/02/10 4.670 R 030234 1957/02/11 4.250 J 030234 1957/02/12 3.820 R 030234 1957/02/13 3.620 R 030234 1957/02/14 3.400 R 030234 1957/02/15 3.260 R 030234 1957/02/16 3.060 R 030234 1957/02/17 2.780 R 030234 1957/02/18 2.630 R 030234 1957/02/19 2.440 R 030234 1957/02/20 2.320 R 030234 1957/02/21 2.210 R 030234 1957/02/22 2.120 R 030234 1957/02/23 2.070 R 030234 1957/02/24 2.040 R 030234 1957/02/25 3.480 R 030234 1957/02/26 9.910 R 030234 1957/02/27 41.30 R 030234 1957/02/28 42.80 R 030234 1957/03/01 41.10 R 030234 1957/03/02 24.30 R 030234 1957/03/03 12.50 R 030234 1957/03/04 9.600 R 030234 1957/03/05 8.980 R 030234 1957/03/06 8.180 R 030234 1957/03/07 7.450 R 030234 1957/03/08 6.800 R 030234 1957/03/09 6.460 R 030234 1957/03/10 8.180 R 030234 1957/03/11 7.160 R 030234 1957/03/12 6.710 J 030234 1957/03/13 6.990 R 030234 1957/03/14 7.620 R 030234 1957/03/15 10.60 R 030234 1957/03/16 19.10 R 030234 1957/03/17 27.70 R 030234 1957/03/18 25.70 R 030234 1957/03/19 21.10 R 030234 1957/03/20 11.40 R 030234 1957/03/21 16.80 R 030234 1957/03/22 20.80 R 030234 1957/03/23 25.30 R 030234 1957/03/24 11.90 R 030234 1957/03/25 11.40 R 030234 1957/03/26 11.30 R 030234 1957/03/27 12.00 R 030234 1957/03/28 14.20 R 030234 1957/03/29 12.60 R 030234 1957/03/30 11.80 R 030234 1957/03/31 11.20 R 030234 1957/04/01 11.20 R 030234 1957/04/02 26.30 R 030234 1957/04/03 17.60 R 030234 1957/04/04 14.20 R 030234 1957/04/05 12.30 R 030234 1957/04/06 27.30 MC 030234 1957/04/07 26.10 MC 030234 1957/04/08 16.10 MC 030234 1957/04/09 14.70 MC 030234 1957/04/10 11.80 MC 030234 1957/04/11 12.00 MC 030234 1957/04/12 13.90 MC 030234 1957/04/13 17.40 MC 030234 1957/04/14 12.80 MC 030234 1957/04/15 9.600 MC 030234 1957/04/16 11.20 MC 030234 1957/04/17 24.00 MC 030234 1957/04/18 26.90 MC 030234 1957/04/19 32.00 MC 030234 1957/04/20 48.70 MC 030234 1957/04/21 79.60 MC 030234 1957/04/22 46.20 MC 030234 1957/04/23 27.50 MC 030234 1957/04/24 22.90 MC 030234 1957/04/25 18.90 MC 030234 1957/04/26 17.60 MC 030234 1957/04/27 15.90 MC 030234 1957/04/28 15.30 MC 030234 1957/04/29 14.70 MC 030234 1957/04/30 41.90 MC 030234 1957/05/01 19.70 MC 030234 1957/05/02 13.50 MC 030234 1957/05/03 11.00 MC 030234 1957/05/04 10.30 MC 030234 1957/05/05 9.090 MC 030234 1957/05/06 7.820 MC 030234 1957/05/07 6.800 MC 030234 1957/05/08 6.120 MC 030234 1957/05/09 5.690 J 030234 1957/05/10 10.00 MC 030234 1957/05/11 18.50 MC 030234 1957/05/12 11.90 MC 030234 1957/05/13 8.890 MC 030234 1957/05/14 7.820 MC 030234 1957/05/15 24.90 MC 030234 1957/05/16 48.70 J 030234 1957/05/17 18.80 MC 030234 1957/05/18 12.90 MC 030234 1957/05/19 10.10 MC 030234 1957/05/20 9.090 MC 030234 1957/05/21 13.90 MC 030234 1957/05/22 9.910 MC 030234 1957/05/23 5.830 MC 030234 1957/05/24 8.980 MC 030234 1957/05/25 8.100 MC 030234 1957/05/26 6.120 MC 030234 1957/05/27 7.160 MC 030234 1957/05/28 12.90 MC 030234 1957/05/29 12.30 MC 030234 1957/05/30 8.100 MC 030234 1957/05/31 5.690 MC 030234 1957/06/01 5.380 MC 030234 1957/06/02 5.010 MC 030234 1957/06/03 8.300 MC 030234 1957/06/04 5.640 MC 030234 1957/06/05 4.220 MC 030234 1957/06/06 3.480 MC 030234 1957/06/07 9.400 MC 030234 1957/06/08 11.10 MC 030234 1957/06/09 6.370 MC 030234 1957/06/10 4.360 MC 030234 1957/06/11 3.230 MC 030234 1957/06/12 2.970 MC 030234 1957/06/13 3.480 MC 030234 1957/06/14 2.660 MC 030234 1957/06/15 2.120 MC 030234 1957/06/16 1.900 MC 030234 1957/06/17 1.670 MC 030234 1957/06/18 1.500 MC 030234 1957/06/19 49.60 MC 030234 1957/06/20 24.70 MC 030234 1957/06/21 10.60 MC 030234 1957/06/22 6.030 MC 030234 1957/06/23 4.220 MC 030234 1957/06/24 7.700 MC 030234 1957/06/25 5.470 MC 030234 1957/06/26 24.30 MC 030234 1957/06/27 13.30 MC 030234 1957/06/28 14.70 MC 030234 1957/06/29 10.30 MC 030234 1957/06/30 7.700 MC 030234 1957/07/01 13.60 MC 030234 1957/07/02 31.10 MC 030234 1957/07/03 13.60 MC 030234 1957/07/04 26.30 MC 030234 1957/07/05 30.60 MC 030234 1957/07/06 20.80 MC 030234 1957/07/07 10.90 MC 030234 1957/07/08 7.080 MC 030234 1957/07/09 5.010 MC 030234 1957/07/10 4.500 J 030234 1957/07/11 4.560 MC 030234 1957/07/12 4.050 MC 030234 1957/07/13 3.480 MC 030234 1957/07/14 4.560 MC 030234 1957/07/15 36.20 MC 030234 1957/07/16 16.70 MC 030234 1957/07/17 11.30 MC 030234 1957/07/18 6.370 MC 030234 1957/07/19 4.110 MC 030234 1957/07/20 3.110 MC 030234 1957/07/21 2.660 MC 030234 1957/07/22 9.800 MC 030234 1957/07/23 11.30 MC 030234 1957/07/24 7.330 MC 030234 1957/07/25 6.370 MC 030234 1957/07/26 4.500 MC 030234 1957/07/27 3.280 MC 030234 1957/07/28 2.610 MC 030234 1957/07/29 4.930 MC 030234 1957/07/30 27.10 MC 030234 1957/07/31 11.20 MC 030234 1957/08/01 8.690 MC 030234 1957/08/02 5.690 MC 030234 1957/08/03 4.930 MC 030234 1957/08/04 10.80 MC 030234 1957/08/05 6.200 MC 030234 1957/08/06 4.160 MC 030234 1957/08/07 3.170 MC 030234 1957/08/08 2.440 MC 030234 1957/08/09 2.120 MC 030234 1957/08/10 2.070 MC 030234 1957/08/11 2.120 MC 030234 1957/08/12 2.180 MC 030234 1957/08/13 2.040 MC 030234 1957/08/14 1.810 MC 030234 1957/08/15 1.640 MC 030234 1957/08/16 1.530 MC 030234 1957/08/17 1.560 MC 030234 1957/08/18 1.420 MC 030234 1957/08/19 1.330 MC 030234 1957/08/20 1.220 MC 030234 1957/08/21 1.100 MC 030234 1957/08/22 1.080 MC 030234 1957/08/23 1.020 MC 030234 1957/08/24 0.990 MC 030234 1957/08/25 0.910 MC 030234 1957/08/26 1.470 MC 030234 1957/08/27 4.360 MC 030234 1957/08/28 2.240 MC 030234 1957/08/29 1.640 MC 030234 1957/08/30 1.360 MC 030234 1957/08/31 1.220 MC 030234 1957/09/01 1.130 MC 030234 1957/09/02 1.080 MC 030234 1957/09/03 2.920 MC 030234 1957/09/04 7.160 MC 030234 1957/09/05 5.470 MC 030234 1957/09/06 4.220 MC 030234 1957/09/07 3.430 MC 030234 1957/09/08 2.460 MC 030234 1957/09/09 1.900 J 030234 1957/09/10 1.610 MC 030234 1957/09/11 1.530 MC 030234 1957/09/12 1.640 MC 030234 1957/09/13 1.780 MC 030234 1957/09/14 2.720 MC 030234 1957/09/15 2.240 MC 030234 1957/09/16 2.440 MC 030234 1957/09/17 9.400 MC 030234 1957/09/18 4.980 MC 030234 1957/09/19 3.110 MC 030234 1957/09/20 2.350 MC 030234 1957/09/21 2.240 MC 030234 1957/09/22 3.960 MC 030234 1957/09/23 42.50 MC 030234 1957/09/24 20.90 MC 030234 1957/09/25 11.50 MC 030234 1957/09/26 7.160 MC 030234 1957/09/27 5.550 MC 030234 1957/09/28 4.500 MC 030234 1957/09/29 3.710 MC 030234 1957/09/30 3.060 MC 030234 1957/10/01 2.800 MC 030234 1957/10/02 3.850 MC 030234 1957/10/03 4.300 MC 030234 1957/10/04 3.770 MC 030234 1957/10/05 3.170 MC 030234 1957/10/06 2.660 MC 030234 1957/10/07 2.350 MC 030234 1957/10/08 2.240 MC 030234 1957/10/09 2.120 MC 030234 1957/10/10 1.980 MC 030234 1957/10/11 2.180 MC 030234 1957/10/12 2.550 MC 030234 1957/10/13 2.440 MC 030234 1957/10/14 2.240 MC 030234 1957/10/15 2.150 MC 030234 1957/10/16 2.040 MC 030234 1957/10/17 1.810 MC 030234 1957/10/18 1.760 MC 030234 1957/10/19 10.30 MC 030234 1957/10/20 35.70 MC 030234 1957/10/21 15.90 MC 030234 1957/10/22 9.710 MC 030234 1957/10/23 7.330 MC 030234 1957/10/24 14.20 MC 030234 1957/10/25 20.40 MC 030234 1957/10/26 9.290 MC 030234 1957/10/27 11.40 MC 030234 1957/10/28 10.30 MC 030234 1957/10/29 7.450 MC 030234 1957/10/30 6.990 MC 030234 1957/10/31 6.540 MC 030234 1957/11/01 5.860 MC 030234 1957/11/02 5.690 MC 030234 1957/11/03 9.490 MC 030234 1957/11/04 16.00 MC 030234 1957/11/05 16.10 MC 030234 1957/11/06 13.90 MC 030234 1957/11/07 10.40 MC 030234 1957/11/08 8.690 MC 030234 1957/11/09 13.80 MC 030234 1957/11/10 11.30 MC 030234 1957/11/11 8.580 MC 030234 1957/11/12 6.880 MC 030234 1957/11/13 6.710 MC 030234 1957/11/14 6.880 MC 030234 1957/11/15 21.80 MC 030234 1957/11/16 21.10 MC 030234 1957/11/17 25.10 MC 030234 1957/11/18 31.10 MC 030234 1957/11/19 36.20 MC 030234 1957/11/20 74.20 MC 030234 1957/11/21 28.60 MC 030234 1957/11/22 18.20 MC 030234 1957/11/23 15.70 MC 030234 1957/11/24 12.50 MC 030234 1957/11/25 9.710 MC 030234 1957/11/26 6.030 MC 030234 1957/11/27 6.290 MC 030234 1957/11/28 8.180 MC 030234 1957/11/29 12.90 MC 030234 1957/11/30 26.30 MC 030234 1957/12/01 23.60 MC 030234 1957/12/02 14.40 MC 030234 1957/12/03 9.910 MC 030234 1957/12/04 7.700 MC 030234 1957/12/05 6.030 MC 030234 1957/12/06 5.470 MC 030234 1957/12/07 9.400 MC 030234 1957/12/08 49.80 MC 030234 1957/12/09 22.70 MC 030234 1957/12/10 20.10 MC 030234 1957/12/11 107.0 MC 030234 1957/12/12 37.90 MC 030234 1957/12/13 58.00 MC 030234 1957/12/14 20.20 MC 030234 1957/12/15 17.00 MC 030234 1957/12/16 14.30 MC 030234 1957/12/17 12.10 MC 030234 1957/12/18 14.20 MC 030234 1957/12/19 15.70 MC 030234 1957/12/20 129.0 MC 030234 1957/12/21 176.0 MC 030234 1957/12/22 65.10 MC 030234 1957/12/23 30.00 MC 030234 1957/12/24 21.60 MC 030234 1957/12/25 14.60 MC 030234 1957/12/26 12.70 MC 030234 1957/12/27 31.10 MC 030234 1957/12/28 20.10 MC 030234 1957/12/29 15.60 MC 030234 1957/12/30 12.50 MC 030234 1957/12/31 11.00 MC 030234 1958/01/01 11.10 R 030234 1958/01/02 9.800 R 030234 1958/01/03 4.360 R 030234 1958/01/04 5.860 R 030234 1958/01/05 6.460 R 030234 1958/01/06 6.120 R 030234 1958/01/07 5.380 J 030234 1958/01/08 4.050 R 030234 1958/01/09 4.160 R 030234 1958/01/10 4.300 R 030234 1958/01/11 4.160 R 030234 1958/01/12 3.710 R 030234 1958/01/13 3.540 R 030234 1958/01/14 3.280 R 030234 1958/01/15 2.920 R 030234 1958/01/16 2.860 R 030234 1958/01/17 2.920 R 030234 1958/01/18 3.000 R 030234 1958/01/19 3.000 R 030234 1958/01/20 2.610 R 030234 1958/01/21 2.520 R 030234 1958/01/22 3.430 R 030234 1958/01/23 12.70 R 030234 1958/01/24 14.60 R 030234 1958/01/25 9.910 R 030234 1958/01/26 7.450 R 030234 1958/01/27 7.700 R 030234 1958/01/28 7.620 R 030234 1958/01/29 7.160 R 030234 1958/01/30 7.530 R 030234 1958/01/31 7.160 R 030234 1958/02/01 7.160 R 030234 1958/02/02 6.540 R 030234 1958/02/03 5.860 R 030234 1958/02/04 5.070 R 030234 1958/02/05 5.070 R 030234 1958/02/06 4.360 R 030234 1958/02/07 4.020 R 030234 1958/02/08 3.650 J 030234 1958/02/09 3.430 R 030234 1958/02/10 3.280 R 030234 1958/02/11 3.230 R 030234 1958/02/12 3.060 R 030234 1958/02/13 2.860 R 030234 1958/02/14 2.800 R 030234 1958/02/15 2.660 R 030234 1958/02/16 2.660 R 030234 1958/02/17 2.720 R 030234 1958/02/18 2.610 R 030234 1958/02/19 2.550 R 030234 1958/02/20 2.490 R 030234 1958/02/21 2.290 R 030234 1958/02/22 2.150 R 030234 1958/02/23 2.290 R 030234 1958/02/24 2.180 R 030234 1958/02/25 2.350 R 030234 1958/02/26 2.490 R 030234 1958/02/27 2.440 R 030234 1958/02/28 2.520 R 030234 1958/03/01 2.490 R 030234 1958/03/02 2.920 R 030234 1958/03/03 3.000 R 030234 1958/03/04 4.050 R 030234 1958/03/05 5.640 R 030234 1958/03/06 5.470 R 030234 1958/03/07 4.700 R 030234 1958/03/08 4.620 R 030234 1958/03/09 4.530 R 030234 1958/03/10 4.530 R 030234 1958/03/11 4.560 J 030234 1958/03/12 4.530 R 030234 1958/03/13 4.500 R 030234 1958/03/14 4.470 R 030234 1958/03/15 4.450 R 030234 1958/03/16 4.470 R 030234 1958/03/17 4.470 R 030234 1958/03/18 4.500 R 030234 1958/03/19 4.530 R 030234 1958/03/20 5.470 R 030234 1958/03/21 6.030 R 030234 1958/03/22 5.470 R 030234 1958/03/23 5.240 R 030234 1958/03/24 7.450 R 030234 1958/03/25 9.600 R 030234 1958/03/26 10.10 R 030234 1958/03/27 14.20 R 030234 1958/03/28 19.10 R 030234 1958/03/29 18.90 R 030234 1958/03/30 18.60 R 030234 1958/03/31 22.10 R 030234 1958/04/01 26.30 R 030234 1958/04/02 28.30 R 030234 1958/04/03 26.70 R 030234 1958/04/04 39.10 R 030234 1958/04/05 49.30 R 030234 1958/04/06 54.40 R 030234 1958/04/07 70.80 R 030234 1958/04/08 42.80 R 030234 1958/04/09 26.70 R 030234 1958/04/10 21.40 R 030234 1958/04/11 23.40 MC 030234 1958/04/12 28.30 MC 030234 1958/04/13 36.00 MC 030234 1958/04/14 48.70 MC 030234 1958/04/15 50.40 MC 030234 1958/04/16 101.0 MC 030234 1958/04/17 142.0 MC 030234 1958/04/18 144.0 MC 030234 1958/04/19 96.80 MC 030234 1958/04/20 63.40 MC 030234 1958/04/21 94.60 MC 030234 1958/04/22 159.0 MC 030234 1958/04/23 74.50 MC 030234 1958/04/24 43.30 MC 030234 1958/04/25 27.30 MC 030234 1958/04/26 20.20 MC 030234 1958/04/27 15.30 MC 030234 1958/04/28 14.30 MC 030234 1958/04/29 14.80 MC 030234 1958/04/30 14.80 MC 030234 1958/05/01 11.60 MC 030234 1958/05/02 9.490 MC 030234 1958/05/03 8.380 MC 030234 1958/05/04 8.380 MC 030234 1958/05/05 8.100 MC 030234 1958/05/06 7.080 MC 030234 1958/05/07 6.290 MC 030234 1958/05/08 7.250 MC 030234 1958/05/09 13.90 MC 030234 1958/05/10 10.50 MC 030234 1958/05/11 8.010 MC 030234 1958/05/12 12.00 MC 030234 1958/05/13 9.800 MC 030234 1958/05/14 8.010 MC 030234 1958/05/15 6.880 MC 030234 1958/05/16 5.950 MC 030234 1958/05/17 6.370 MC 030234 1958/05/18 5.380 MC 030234 1958/05/19 5.640 MC 030234 1958/05/20 5.240 MC 030234 1958/05/21 4.420 MC 030234 1958/05/22 4.360 MC 030234 1958/05/23 4.110 MC 030234 1958/05/24 3.850 MC 030234 1958/05/25 3.230 MC 030234 1958/05/26 3.000 MC 030234 1958/05/27 2.660 MC 030234 1958/05/28 2.320 MC 030234 1958/05/29 3.230 MC 030234 1958/05/30 5.550 MC 030234 1958/05/31 4.500 MC 030234 1958/06/01 3.770 MC 030234 1958/06/02 14.20 MC 030234 1958/06/03 12.30 MC 030234 1958/06/04 7.330 MC 030234 1958/06/05 4.870 MC 030234 1958/06/06 4.700 J 030234 1958/06/07 4.360 MC 030234 1958/06/08 4.160 MC 030234 1958/06/09 4.050 MC 030234 1958/06/10 3.910 MC 030234 1958/06/11 3.910 MC 030234 1958/06/12 4.840 MC 030234 1958/06/13 4.450 MC 030234 1958/06/14 15.90 MC 030234 1958/06/15 8.380 MC 030234 1958/06/16 6.030 MC 030234 1958/06/17 7.080 MC 030234 1958/06/18 6.710 MC 030234 1958/06/19 5.550 J 030234 1958/06/20 4.560 MC 030234 1958/06/21 4.300 MC 030234 1958/06/22 4.640 MC 030234 1958/06/23 5.470 MC 030234 1958/06/24 4.790 MC 030234 1958/06/25 4.160 MC 030234 1958/06/26 4.300 MC 030234 1958/06/27 5.780 MC 030234 1958/06/28 5.300 MC 030234 1958/06/29 4.220 MC 030234 1958/06/30 3.710 MC 030234 1958/07/01 4.640 MC 030234 1958/07/02 4.450 MC 030234 1958/07/03 6.030 MC 030234 1958/07/04 15.30 MC 030234 1958/07/05 10.60 MC 030234 1958/07/06 12.20 MC 030234 1958/07/07 12.00 MC 030234 1958/07/08 9.490 MC 030234 1958/07/09 8.890 MC 030234 1958/07/10 5.550 MC 030234 1958/07/11 4.110 MC 030234 1958/07/12 10.20 MC 030234 1958/07/13 14.30 MC 030234 1958/07/14 7.620 MC 030234 1958/07/15 5.380 MC 030234 1958/07/16 6.540 MC 030234 1958/07/17 24.30 MC 030234 1958/07/18 10.00 MC 030234 1958/07/19 27.70 MC 030234 1958/07/20 70.80 MC 030234 1958/07/21 33.10 MC 030234 1958/07/22 14.30 MC 030234 1958/07/23 9.200 MC 030234 1958/07/24 6.710 MC 030234 1958/07/25 4.930 MC 030234 1958/07/26 8.180 MC 030234 1958/07/27 7.700 MC 030234 1958/07/28 4.930 MC 030234 1958/07/29 12.20 MC 030234 1958/07/30 15.90 MC 030234 1958/07/31 8.890 MC 030234 1958/08/01 4.790 MC 030234 1958/08/02 3.710 MC 030234 1958/08/03 2.860 MC 030234 1958/08/04 13.00 MC 030234 1958/08/05 16.30 MC 030234 1958/08/06 7.620 MC 030234 1958/08/07 9.090 MC 030234 1958/08/08 40.20 MC 030234 1958/08/09 49.30 MC 030234 1958/08/10 18.50 MC 030234 1958/08/11 10.50 MC 030234 1958/08/12 6.880 MC 030234 1958/08/13 9.910 MC 030234 1958/08/14 15.00 MC 030234 1958/08/15 13.20 MC 030234 1958/08/16 13.40 MC 030234 1958/08/17 7.080 MC 030234 1958/08/18 6.370 MC 030234 1958/08/19 7.250 MC 030234 1958/08/20 7.900 MC 030234 1958/08/21 5.070 MC 030234 1958/08/22 5.780 MC 030234 1958/08/23 4.420 MC 030234 1958/08/24 3.430 MC 030234 1958/08/25 2.210 MC 030234 1958/08/26 2.860 MC 030234 1958/08/27 1.390 MC 030234 1958/08/28 4.640 MC 030234 1958/08/29 3.430 MC 030234 1958/08/30 2.720 MC 030234 1958/08/31 2.150 MC 030234 1958/09/01 1.950 MC 030234 1958/09/02 1.840 MC 030234 1958/09/03 1.670 MC 030234 1958/09/04 1.560 MC 030234 1958/09/05 1.760 MC 030234 1958/09/06 1.780 MC 030234 1958/09/07 15.00 MC 030234 1958/09/08 13.90 MC 030234 1958/09/09 6.880 MC 030234 1958/09/10 5.150 MC 030234 1958/09/11 6.290 MC 030234 1958/09/12 6.630 MC 030234 1958/09/13 5.550 MC 030234 1958/09/14 4.110 MC 030234 1958/09/15 3.170 MC 030234 1958/09/16 2.610 MC 030234 1958/09/17 3.600 MC 030234 1958/09/18 13.40 MC 030234 1958/09/19 32.30 MC 030234 1958/09/20 13.50 MC 030234 1958/09/21 9.090 MC 030234 1958/09/22 10.00 MC 030234 1958/09/23 9.600 MC 030234 1958/09/24 6.370 MC 030234 1958/09/25 4.930 MC 030234 1958/09/26 5.240 MC 030234 1958/09/27 4.220 MC 030234 1958/09/28 5.780 MC 030234 1958/09/29 5.070 MC 030234 1958/09/30 3.960 MC 030234 1958/10/01 4.110 MC 030234 1958/10/02 9.090 MC 030234 1958/10/03 5.950 MC 030234 1958/10/04 4.300 MC 030234 1958/10/05 4.640 MC 030234 1958/10/06 8.890 MC 030234 1958/10/07 6.030 MC 030234 1958/10/08 4.700 MC 030234 1958/10/09 3.850 MC 030234 1958/10/10 3.850 MC 030234 1958/10/11 23.00 MC 030234 1958/10/12 14.70 MC 030234 1958/10/13 9.710 MC 030234 1958/10/14 7.330 MC 030234 1958/10/15 6.290 MC 030234 1958/10/16 14.80 MC 030234 1958/10/17 77.90 MC 030234 1958/10/18 26.30 MC 030234 1958/10/19 15.70 MC 030234 1958/10/20 11.50 MC 030234 1958/10/21 9.200 MC 030234 1958/10/22 7.900 MC 030234 1958/10/23 6.990 MC 030234 1958/10/24 13.40 MC 030234 1958/10/25 23.20 MC 030234 1958/10/26 16.30 MC 030234 1958/10/27 13.90 MC 030234 1958/10/28 15.20 MC 030234 1958/10/29 26.90 MC 030234 1958/10/30 22.90 MC 030234 1958/10/31 16.20 MC 030234 1958/11/01 23.80 MC 030234 1958/11/02 14.20 MC 030234 1958/11/03 11.60 MC 030234 1958/11/04 9.490 MC 030234 1958/11/05 8.580 MC 030234 1958/11/06 7.900 MC 030234 1958/11/07 7.250 MC 030234 1958/11/08 6.460 MC 030234 1958/11/09 6.710 MC 030234 1958/11/10 10.60 MC 030234 1958/11/11 8.380 MC 030234 1958/11/12 7.700 MC 030234 1958/11/13 7.160 MC 030234 1958/11/14 7.330 MC 030234 1958/11/15 11.80 MC 030234 1958/11/16 10.10 MC 030234 1958/11/17 7.900 MC 030234 1958/11/18 8.500 MC 030234 1958/11/19 12.00 MC 030234 1958/11/20 10.20 MC 030234 1958/11/21 8.100 MC 030234 1958/11/22 7.450 MC 030234 1958/11/23 5.240 MC 030234 1958/11/24 5.950 MC 030234 1958/11/25 4.930 MC 030234 1958/11/26 4.420 MC 030234 1958/11/27 9.600 MC 030234 1958/11/28 5.690 MC 030234 1958/11/29 5.380 MC 030234 1958/11/30 6.630 MC 030234 1958/12/01 7.080 R 030234 1958/12/02 7.990 R 030234 1958/12/03 7.450 R 030234 1958/12/04 7.330 R 030234 1958/12/05 6.800 R 030234 1958/12/06 6.290 R 030234 1958/12/07 5.380 R 030234 1958/12/08 4.640 R 030234 1958/12/09 4.110 R 030234 1958/12/10 3.710 R 030234 1958/12/11 3.280 R 030234 1958/12/12 2.860 R 030234 1958/12/13 2.550 R 030234 1958/12/14 2.660 R 030234 1958/12/15 3.000 R 030234 1958/12/16 3.110 R 030234 1958/12/17 3.110 R 030234 1958/12/18 3.060 R 030234 1958/12/19 2.970 J 030234 1958/12/20 2.410 R 030234 1958/12/21 2.070 R 030234 1958/12/22 1.950 R 030234 1958/12/23 2.040 R 030234 1958/12/24 2.150 R 030234 1958/12/25 2.150 R 030234 1958/12/26 2.010 R 030234 1958/12/27 1.870 R 030234 1958/12/28 1.810 R 030234 1958/12/29 1.780 R 030234 1958/12/30 1.760 R 030234 1958/12/31 1.810 R 030234 1959/01/01 1.810 R 030234 1959/01/02 1.810 R 030234 1959/01/03 1.840 R 030234 1959/01/04 1.870 R 030234 1959/01/05 1.870 R 030234 1959/01/06 1.840 R 030234 1959/01/07 1.840 R 030234 1959/01/08 1.840 R 030234 1959/01/09 1.840 R 030234 1959/01/10 1.840 R 030234 1959/01/11 1.840 R 030234 1959/01/12 1.810 R 030234 1959/01/13 1.780 R 030234 1959/01/14 1.760 R 030234 1959/01/15 1.730 R 030234 1959/01/16 1.670 R 030234 1959/01/17 1.640 R 030234 1959/01/18 1.810 R 030234 1959/01/19 1.870 R 030234 1959/01/20 2.040 R 030234 1959/01/21 3.110 R 030234 1959/01/22 4.960 R 030234 1959/01/23 12.70 R 030234 1959/01/24 11.90 R 030234 1959/01/25 10.20 R 030234 1959/01/26 9.340 R 030234 1959/01/27 8.210 R 030234 1959/01/28 7.650 R 030234 1959/01/29 7.360 R 030234 1959/01/30 7.080 J 030234 1959/01/31 6.800 R 030234 1959/02/01 6.510 R 030234 1959/02/02 6.370 R 030234 1959/02/03 6.510 R 030234 1959/02/04 8.500 R 030234 1959/02/05 9.340 R 030234 1959/02/06 8.070 R 030234 1959/02/07 7.500 R 030234 1959/02/08 7.080 R 030234 1959/02/09 6.650 R 030234 1959/02/10 6.230 R 030234 1959/02/11 5.660 R 030234 1959/02/12 5.240 R 030234 1959/02/13 4.810 R 030234 1959/02/14 4.530 R 030234 1959/02/15 4.250 R 030234 1959/02/16 3.960 R 030234 1959/02/17 3.680 R 030234 1959/02/18 3.400 R 030234 1959/02/19 3.260 R 030234 1959/02/20 3.110 R 030234 1959/02/21 2.970 R 030234 1959/02/22 2.780 R 030234 1959/02/23 2.660 R 030234 1959/02/24 2.460 R 030234 1959/02/25 2.380 R 030234 1959/02/26 2.270 R 030234 1959/02/27 2.180 J 030234 1959/02/28 2.120 R 030234 1959/03/01 2.120 R 030234 1959/03/02 2.150 R 030234 1959/03/03 2.270 R 030234 1959/03/04 2.380 R 030234 1959/03/05 2.520 R 030234 1959/03/06 2.490 R 030234 1959/03/07 2.490 R 030234 1959/03/08 2.550 R 030234 1959/03/09 2.490 R 030234 1959/03/10 2.380 R 030234 1959/03/11 2.320 R 030234 1959/03/12 2.240 R 030234 1959/03/13 2.180 R 030234 1959/03/14 2.120 R 030234 1959/03/15 2.070 R 030234 1959/03/16 2.010 R 030234 1959/03/17 1.950 R 030234 1959/03/18 1.870 R 030234 1959/03/19 1.840 R 030234 1959/03/20 2.150 R 030234 1959/03/21 4.810 R 030234 1959/03/22 9.060 R 030234 1959/03/23 18.40 R 030234 1959/03/24 16.40 R 030234 1959/03/25 14.70 R 030234 1959/03/26 13.60 R 030234 1959/03/27 12.20 R 030234 1959/03/28 10.50 R 030234 1959/03/29 9.910 R 030234 1959/03/30 9.060 R 030234 1959/03/31 20.40 R 030234 1959/04/01 52.70 MC 030234 1959/04/02 111.0 MC 030234 1959/04/03 199.0 MC 030234 1959/04/04 131.0 MC 030234 1959/04/05 109.0 MC 030234 1959/04/06 149.0 MC 030234 1959/04/07 104.0 MC 030234 1959/04/08 85.20 MC 030234 1959/04/09 98.50 MC 030234 1959/04/10 77.30 MC 030234 1959/04/11 76.50 MC 030234 1959/04/12 52.10 MC 030234 1959/04/13 44.50 MC 030234 1959/04/14 49.80 MC 030234 1959/04/15 56.60 MC 030234 1959/04/16 78.70 MC 030234 1959/04/17 86.60 MC 030234 1959/04/18 62.60 MC 030234 1959/04/19 81.80 MC 030234 1959/04/20 53.50 MC 030234 1959/04/21 34.30 MC 030234 1959/04/22 26.10 MC 030234 1959/04/23 29.40 MC 030234 1959/04/24 32.60 MC 030234 1959/04/25 31.70 MC 030234 1959/04/26 32.80 MC 030234 1959/04/27 25.30 MC 030234 1959/04/28 17.60 MC 030234 1959/04/29 15.00 MC 030234 1959/04/30 16.60 MC 030234 1959/05/01 20.10 MC 030234 1959/05/02 14.60 MC 030234 1959/05/03 12.20 MC 030234 1959/05/04 10.90 MC 030234 1959/05/05 9.800 MC 030234 1959/05/06 9.170 MC 030234 1959/05/07 8.520 MC 030234 1959/05/08 8.130 MC 030234 1959/05/09 6.570 MC 030234 1959/05/10 5.350 MC 030234 1959/05/11 5.070 MC 030234 1959/05/12 6.650 MC 030234 1959/05/13 6.650 MC 030234 1959/05/14 5.580 MC 030234 1959/05/15 5.440 MC 030234 1959/05/16 5.210 MC 030234 1959/05/17 4.640 MC 030234 1959/05/18 4.050 MC 030234 1959/05/19 3.450 MC 030234 1959/05/20 3.230 MC 030234 1959/05/21 4.250 MC 030234 1959/05/22 20.60 MC 030234 1959/05/23 16.60 MC 030234 1959/05/24 11.90 MC 030234 1959/05/25 14.40 MC 030234 1959/05/26 9.290 MC 030234 1959/05/27 6.400 MC 030234 1959/05/28 5.640 J 030234 1959/05/29 5.270 MC 030234 1959/05/30 4.840 MC 030234 1959/05/31 9.910 MC 030234 1959/06/01 9.060 MC 030234 1959/06/02 22.10 MC 030234 1959/06/03 11.60 MC 030234 1959/06/04 6.940 MC 030234 1959/06/05 4.700 MC 030234 1959/06/06 3.510 MC 030234 1959/06/07 3.400 MC 030234 1959/06/08 3.880 MC 030234 1959/06/09 24.00 MC 030234 1959/06/10 13.90 MC 030234 1959/06/11 7.220 MC 030234 1959/06/12 4.700 MC 030234 1959/06/13 6.230 MC 030234 1959/06/14 17.90 MC 030234 1959/06/15 195.0 MC 030234 1959/06/16 48.70 MC 030234 1959/06/17 22.10 MC 030234 1959/06/18 23.20 MC 030234 1959/06/19 21.10 MC 030234 1959/06/20 13.80 MC 030234 1959/06/21 9.800 MC 030234 1959/06/22 7.500 MC 030234 1959/06/23 9.370 MC 030234 1959/06/24 6.400 MC 030234 1959/06/25 4.700 MC 030234 1959/06/26 3.990 MC 030234 1959/06/27 3.940 MC 030234 1959/06/28 13.50 MC 030234 1959/06/29 226.0 MC 030234 1959/06/30 34.80 MC 030234 1959/07/01 16.30 MC 030234 1959/07/02 34.50 MC 030234 1959/07/03 21.40 MC 030234 1959/07/04 16.30 MC 030234 1959/07/05 11.00 MC 030234 1959/07/06 7.900 MC 030234 1959/07/07 28.90 MC 030234 1959/07/08 15.30 MC 030234 1959/07/09 9.290 MC 030234 1959/07/10 6.140 MC 030234 1959/07/11 4.790 MC 030234 1959/07/12 4.360 MC 030234 1959/07/13 10.40 MC 030234 1959/07/14 5.490 MC 030234 1959/07/15 4.050 MC 030234 1959/07/16 3.170 MC 030234 1959/07/17 2.610 MC 030234 1959/07/18 2.180 MC 030234 1959/07/19 2.040 MC 030234 1959/07/20 2.320 MC 030234 1959/07/21 2.270 MC 030234 1959/07/22 1.900 MC 030234 1959/07/23 1.700 MC 030234 1959/07/24 1.590 MC 030234 1959/07/25 1.500 MC 030234 1959/07/26 1.470 MC 030234 1959/07/27 1.360 MC 030234 1959/07/28 1.220 MC 030234 1959/07/29 1.160 MC 030234 1959/07/30 1.020 MC 030234 1959/07/31 1.080 MC 030234 1959/08/01 3.680 MC 030234 1959/08/02 3.060 MC 030234 1959/08/03 1.870 MC 030234 1959/08/04 1.470 MC 030234 1959/08/05 1.270 MC 030234 1959/08/06 1.160 MC 030234 1959/08/07 1.190 MC 030234 1959/08/08 1.160 MC 030234 1959/08/09 2.490 MC 030234 1959/08/10 3.060 MC 030234 1959/08/11 11.50 MC 030234 1959/08/12 11.80 MC 030234 1959/08/13 6.480 MC 030234 1959/08/14 4.840 MC 030234 1959/08/15 3.880 MC 030234 1959/08/16 2.750 MC 030234 1959/08/17 7.020 MC 030234 1959/08/18 13.00 MC 030234 1959/08/19 6.480 MC 030234 1959/08/20 3.880 MC 030234 1959/08/21 15.20 MC 030234 1959/08/22 24.70 MC 030234 1959/08/23 9.910 MC 030234 1959/08/24 5.970 MC 030234 1959/08/25 6.060 MC 030234 1959/08/26 4.700 J 030234 1959/08/27 4.500 MC 030234 1959/08/28 5.270 MC 030234 1959/08/29 7.140 MC 030234 1959/08/30 4.840 MC 030234 1959/08/31 3.450 MC 030234 1959/09/01 8.210 MC 030234 1959/09/02 7.310 MC 030234 1959/09/03 4.700 MC 030234 1959/09/04 4.110 MC 030234 1959/09/05 3.110 MC 030234 1959/09/06 2.350 MC 030234 1959/09/07 1.900 MC 030234 1959/09/08 1.640 MC 030234 1959/09/09 1.590 MC 030234 1959/09/10 1.470 MC 030234 1959/09/11 1.590 MC 030234 1959/09/12 1.840 MC 030234 1959/09/13 1.590 MC 030234 1959/09/14 1.440 MC 030234 1959/09/15 1.390 MC 030234 1959/09/16 1.390 MC 030234 1959/09/17 1.330 MC 030234 1959/09/18 1.300 MC 030234 1959/09/19 1.220 MC 030234 1959/09/20 1.190 MC 030234 1959/09/21 1.160 MC 030234 1959/09/22 1.160 MC 030234 1959/09/23 1.220 MC 030234 1959/09/24 1.560 MC 030234 1959/09/25 2.070 MC 030234 1959/09/26 1.640 MC 030234 1959/09/27 1.390 MC 030234 1959/09/28 1.250 MC 030234 1959/09/29 1.220 MC 030234 1959/09/30 1.300 MC 030234 1959/10/01 3.340 MC 030234 1959/10/02 10.30 MC 030234 1959/10/03 5.800 MC 030234 1959/10/04 3.620 MC 030234 1959/10/05 2.660 MC 030234 1959/10/06 2.320 MC 030234 1959/10/07 14.60 MC 030234 1959/10/08 43.30 MC 030234 1959/10/09 18.50 MC 030234 1959/10/10 11.80 MC 030234 1959/10/11 7.900 MC 030234 1959/10/12 14.00 MC 030234 1959/10/13 10.90 MC 030234 1959/10/14 7.900 MC 030234 1959/10/15 5.890 MC 030234 1959/10/16 4.930 MC 030234 1959/10/17 4.450 MC 030234 1959/10/18 5.720 MC 030234 1959/10/19 6.650 MC 030234 1959/10/20 6.310 MC 030234 1959/10/21 16.30 MC 030234 1959/10/22 12.20 MC 030234 1959/10/23 12.10 MC 030234 1959/10/24 8.640 MC 030234 1959/10/25 144.0 E 030234 1959/10/26 85.00 E 030234 1959/10/27 56.60 E 030234 1959/10/28 39.60 E 030234 1959/10/29 22.70 E 030234 1959/10/30 14.20 E 030234 1959/10/31 9.200 E 030234 1959/11/01 17.40 MC 030234 1959/11/02 18.90 MC 030234 1959/11/03 16.30 MC 030234 1959/11/04 13.90 MC 030234 1959/11/05 26.50 MC 030234 1959/11/06 64.30 MC 030234 1959/11/07 56.60 MC 030234 1959/11/08 23.20 MC 030234 1959/11/09 15.70 MC 030234 1959/11/10 12.20 MC 030234 1959/11/11 10.60 MC 030234 1959/11/12 11.50 MC 030234 1959/11/13 12.50 MC 030234 1959/11/14 11.30 MC 030234 1959/11/15 36.00 MC 030234 1959/11/16 18.30 MC 030234 1959/11/17 18.60 MC 030234 1959/11/18 22.90 MC 030234 1959/11/19 14.60 MC 030234 1959/11/20 11.00 MC 030234 1959/11/21 10.30 MC 030234 1959/11/22 10.10 MC 030234 1959/11/23 9.710 MC 030234 1959/11/24 22.10 MC 030234 1959/11/25 80.10 MC 030234 1959/11/26 42.20 MC 030234 1959/11/27 21.80 MC 030234 1959/11/28 211.0 MC 030234 1959/11/29 92.30 MC 030234 1959/11/30 33.10 MC 030234 1959/12/01 21.30 MC 030234 1959/12/02 16.40 MC 030234 1959/12/03 14.70 MC 030234 1959/12/04 15.20 MC 030234 1959/12/05 14.60 MC 030234 1959/12/06 15.30 MC 030234 1959/12/07 18.20 MC 030234 1959/12/08 22.00 MC 030234 1959/12/09 14.40 MC 030234 1959/12/10 11.90 MC 030234 1959/12/11 9.490 MC 030234 1959/12/12 8.130 MC 030234 1959/12/13 65.10 MC 030234 1959/12/14 30.00 MC 030234 1959/12/15 15.60 MC 030234 1959/12/16 15.50 R 030234 1959/12/17 12.90 R 030234 1959/12/18 10.60 R 030234 1959/12/19 9.490 R 030234 1959/12/20 7.310 R 030234 1959/12/21 4.300 R 030234 1959/12/22 5.210 R 030234 1959/12/23 5.890 R 030234 1959/12/24 5.350 R 030234 1959/12/25 4.640 R 030234 1959/12/26 4.840 R 030234 1959/12/27 5.210 R 030234 1959/12/28 4.930 R 030234 1959/12/29 4.840 R 030234 1959/12/30 5.130 R 030234 1959/12/31 4.980 R 030234 1960/01/01 2.920 R 030234 1960/01/02 4.110 R 030234 1960/01/03 9.060 R 030234 1960/01/04 35.70 R 030234 1960/01/05 22.00 R 030234 1960/01/06 13.90 R 030234 1960/01/07 10.60 R 030234 1960/01/08 8.500 J 030234 1960/01/09 7.500 R 030234 1960/01/10 7.080 R 030234 1960/01/11 6.650 R 030234 1960/01/12 6.230 R 030234 1960/01/13 5.950 R 030234 1960/01/14 5.520 R 030234 1960/01/15 5.240 R 030234 1960/01/16 5.010 R 030234 1960/01/17 4.870 R 030234 1960/01/18 4.760 R 030234 1960/01/19 4.590 R 030234 1960/01/20 4.390 R 030234 1960/01/21 4.300 R 030234 1960/01/22 4.250 R 030234 1960/01/23 4.190 R 030234 1960/01/24 4.110 R 030234 1960/01/25 4.050 R 030234 1960/01/26 4.020 R 030234 1960/01/27 3.990 R 030234 1960/01/28 3.960 J 030234 1960/01/29 3.940 R 030234 1960/01/30 3.910 R 030234 1960/01/31 3.880 R 030234 1960/02/01 3.820 R 030234 1960/02/02 3.790 R 030234 1960/02/03 3.770 R 030234 1960/02/04 3.740 R 030234 1960/02/05 3.710 R 030234 1960/02/06 3.710 R 030234 1960/02/07 3.680 R 030234 1960/02/08 4.960 R 030234 1960/02/09 6.800 R 030234 1960/02/10 5.950 R 030234 1960/02/11 11.90 R 030234 1960/02/12 36.80 R 030234 1960/02/13 35.40 R 030234 1960/02/14 24.10 R 030234 1960/02/15 17.00 R 030234 1960/02/16 14.20 R 030234 1960/02/17 12.50 R 030234 1960/02/18 11.30 R 030234 1960/02/19 10.20 R 030234 1960/02/20 9.630 R 030234 1960/02/21 9.060 R 030234 1960/02/22 8.500 R 030234 1960/02/23 8.070 R 030234 1960/02/24 7.650 R 030234 1960/02/25 7.360 R 030234 1960/02/26 7.080 R 030234 1960/02/27 6.650 R 030234 1960/02/28 6.370 R 030234 1960/02/29 6.090 R 030234 1960/03/01 5.950 J 030234 1960/03/02 5.520 R 030234 1960/03/03 5.100 R 030234 1960/03/04 4.810 R 030234 1960/03/05 4.670 R 030234 1960/03/06 4.530 R 030234 1960/03/07 4.390 R 030234 1960/03/08 4.160 R 030234 1960/03/09 3.990 R 030234 1960/03/10 3.820 R 030234 1960/03/11 4.050 R 030234 1960/03/12 4.110 R 030234 1960/03/13 3.740 R 030234 1960/03/14 3.880 R 030234 1960/03/15 3.790 R 030234 1960/03/16 3.740 R 030234 1960/03/17 4.110 R 030234 1960/03/18 4.190 R 030234 1960/03/19 4.250 R 030234 1960/03/20 4.360 R 030234 1960/03/21 4.300 R 030234 1960/03/22 4.300 R 030234 1960/03/23 4.190 R 030234 1960/03/24 3.880 R 030234 1960/03/25 4.050 R 030234 1960/03/26 4.110 R 030234 1960/03/27 4.110 R 030234 1960/03/28 4.190 R 030234 1960/03/29 4.640 R 030234 1960/03/30 10.40 R 030234 1960/03/31 172.0 R 030234 1960/04/01 167.0 MC 030234 1960/04/02 120.0 MC 030234 1960/04/03 110.0 MC 030234 1960/04/04 203.0 MC 030234 1960/04/05 157.0 MC 030234 1960/04/06 73.30 MC 030234 1960/04/07 43.00 MC 030234 1960/04/08 31.10 MC 030234 1960/04/09 26.70 MC 030234 1960/04/10 24.40 MC 030234 1960/04/11 20.20 MC 030234 1960/04/12 34.80 MC 030234 1960/04/13 48.70 MC 030234 1960/04/14 40.80 MC 030234 1960/04/15 94.60 MC 030234 1960/04/16 102.0 MC 030234 1960/04/17 123.0 MC 030234 1960/04/18 196.0 MC 030234 1960/04/19 93.40 MC 030234 1960/04/20 41.60 MC 030234 1960/04/21 28.60 MC 030234 1960/04/22 36.20 MC 030234 1960/04/23 31.70 MC 030234 1960/04/24 24.90 MC 030234 1960/04/25 24.90 MC 030234 1960/04/26 20.90 MC 030234 1960/04/27 16.10 MC 030234 1960/04/28 14.00 MC 030234 1960/04/29 12.10 MC 030234 1960/04/30 10.50 MC 030234 1960/05/01 10.00 MC 030234 1960/05/02 13.90 MC 030234 1960/05/03 11.40 MC 030234 1960/05/04 9.370 MC 030234 1960/05/05 8.130 MC 030234 1960/05/06 6.850 MC 030234 1960/05/07 5.890 MC 030234 1960/05/08 5.350 MC 030234 1960/05/09 4.980 MC 030234 1960/05/10 4.980 MC 030234 1960/05/11 4.930 MC 030234 1960/05/12 4.500 MC 030234 1960/05/13 4.450 MC 030234 1960/05/14 6.230 MC 030234 1960/05/15 71.90 MC 030234 1960/05/16 65.10 MC 030234 1960/05/17 25.70 MC 030234 1960/05/18 16.40 MC 030234 1960/05/19 11.60 MC 030234 1960/05/20 8.750 MC 030234 1960/05/21 6.650 MC 030234 1960/05/22 5.350 MC 030234 1960/05/23 4.640 MC 030234 1960/05/24 5.580 MC 030234 1960/05/25 5.490 J 030234 1960/05/26 4.300 MC 030234 1960/05/27 3.450 MC 030234 1960/05/28 2.860 MC 030234 1960/05/29 2.520 MC 030234 1960/05/30 2.490 MC 030234 1960/05/31 2.720 MC 030234 1960/06/01 3.510 MC 030234 1960/06/02 7.420 MC 030234 1960/06/03 4.700 MC 030234 1960/06/04 3.170 MC 030234 1960/06/05 3.230 MC 030234 1960/06/06 4.840 MC 030234 1960/06/07 3.740 MC 030234 1960/06/08 2.720 MC 030234 1960/06/09 2.180 MC 030234 1960/06/10 1.900 MC 030234 1960/06/11 1.700 MC 030234 1960/06/12 1.500 MC 030234 1960/06/13 1.440 MC 030234 1960/06/14 1.300 MC 030234 1960/06/15 1.560 MC 030234 1960/06/16 2.970 MC 030234 1960/06/17 2.550 MC 030234 1960/06/18 26.70 MC 030234 1960/06/19 14.30 MC 030234 1960/06/20 13.00 MC 030234 1960/06/21 15.90 MC 030234 1960/06/22 7.500 MC 030234 1960/06/23 5.210 J 030234 1960/06/24 5.210 MC 030234 1960/06/25 45.60 MC 030234 1960/06/26 24.90 MC 030234 1960/06/27 11.60 MC 030234 1960/06/28 6.650 MC 030234 1960/06/29 5.270 MC 030234 1960/06/30 5.890 MC 030234 1960/07/01 5.270 MC 030234 1960/07/02 3.570 MC 030234 1960/07/03 2.720 MC 030234 1960/07/04 2.270 MC 030234 1960/07/05 2.180 MC 030234 1960/07/06 2.490 MC 030234 1960/07/07 2.350 MC 030234 1960/07/08 1.980 MC 030234 1960/07/09 1.840 MC 030234 1960/07/10 1.670 MC 030234 1960/07/11 1.420 MC 030234 1960/07/12 1.220 MC 030234 1960/07/13 1.160 MC 030234 1960/07/14 1.020 MC 030234 1960/07/15 0.930 MC 030234 1960/07/16 0.850 MC 030234 1960/07/17 0.960 MC 030234 1960/07/18 1.270 MC 030234 1960/07/19 4.250 MC 030234 1960/07/20 6.770 MC 030234 1960/07/21 3.620 MC 030234 1960/07/22 2.150 MC 030234 1960/07/23 6.310 MC 030234 1960/07/24 5.800 MC 030234 1960/07/25 3.280 MC 030234 1960/07/26 2.070 MC 030234 1960/07/27 1.560 MC 030234 1960/07/28 1.440 MC 030234 1960/07/29 1.300 MC 030234 1960/07/30 1.300 MC 030234 1960/07/31 3.000 MC 030234 1960/08/01 2.720 MC 030234 1960/08/02 1.760 MC 030234 1960/08/03 1.500 J 030234 1960/08/04 1.220 MC 030234 1960/08/05 1.130 MC 030234 1960/08/06 1.330 MC 030234 1960/08/07 1.390 MC 030234 1960/08/08 1.470 MC 030234 1960/08/09 2.150 MC 030234 1960/08/10 1.810 MC 030234 1960/08/11 1.390 MC 030234 1960/08/12 1.160 MC 030234 1960/08/13 0.930 MC 030234 1960/08/14 0.760 MC 030234 1960/08/15 0.740 MC 030234 1960/08/16 0.740 MC 030234 1960/08/17 0.710 MC 030234 1960/08/18 0.710 MC 030234 1960/08/19 0.680 MC 030234 1960/08/20 0.710 MC 030234 1960/08/21 0.960 MC 030234 1960/08/22 1.100 MC 030234 1960/08/23 1.100 MC 030234 1960/08/24 1.020 MC 030234 1960/08/25 0.850 MC 030234 1960/08/26 0.740 MC 030234 1960/08/27 0.680 MC 030234 1960/08/28 0.650 MC 030234 1960/08/29 0.620 MC 030234 1960/08/30 0.570 MC 030234 1960/08/31 0.990 MC 030234 1960/09/01 0.790 MC 030234 1960/09/02 0.710 MC 030234 1960/09/03 0.710 MC 030234 1960/09/04 0.680 MC 030234 1960/09/05 0.710 MC 030234 1960/09/06 0.710 MC 030234 1960/09/07 0.680 MC 030234 1960/09/08 0.650 MC 030234 1960/09/09 0.570 MC 030234 1960/09/10 0.880 MC 030234 1960/09/11 0.760 MC 030234 1960/09/12 0.850 MC 030234 1960/09/13 19.70 MC 030234 1960/09/14 14.20 MC 030234 1960/09/15 7.500 J 030234 1960/09/16 4.360 MC 030234 1960/09/17 2.800 MC 030234 1960/09/18 1.590 MC 030234 1960/09/19 1.610 MC 030234 1960/09/20 1.640 MC 030234 1960/09/21 2.920 MC 030234 1960/09/22 3.000 MC 030234 1960/09/23 2.350 MC 030234 1960/09/24 1.980 MC 030234 1960/09/25 1.700 MC 030234 1960/09/26 4.980 MC 030234 1960/09/27 1.560 MC 030234 1960/09/28 1.590 MC 030234 1960/09/29 1.610 MC 030234 1960/09/30 1.640 MC 030234 1960/10/01 2.120 MC 030234 1960/10/02 2.490 MC 030234 1960/10/03 2.150 MC 030234 1960/10/04 2.070 MC 030234 1960/10/05 1.810 MC 030234 1960/10/06 1.900 MC 030234 1960/10/07 3.230 MC 030234 1960/10/08 2.720 MC 030234 1960/10/09 2.180 MC 030234 1960/10/10 1.700 MC 030234 1960/10/11 1.610 MC 030234 1960/10/12 1.810 MC 030234 1960/10/13 1.700 MC 030234 1960/10/14 1.590 MC 030234 1960/10/15 1.840 MC 030234 1960/10/16 2.750 MC 030234 1960/10/17 4.640 MC 030234 1960/10/18 4.110 MC 030234 1960/10/19 3.170 MC 030234 1960/10/20 12.30 MC 030234 1960/10/21 13.90 MC 030234 1960/10/22 8.130 MC 030234 1960/10/23 5.640 MC 030234 1960/10/24 4.790 MC 030234 1960/10/25 30.00 MC 030234 1960/10/26 33.40 MC 030234 1960/10/27 17.00 MC 030234 1960/10/28 11.30 MC 030234 1960/10/29 8.130 MC 030234 1960/10/30 6.310 MC 030234 1960/10/31 5.270 MC 030234 1960/11/01 5.130 MC 030234 1960/11/02 11.00 MC 030234 1960/11/03 10.80 MC 030234 1960/11/04 11.80 MC 030234 1960/11/05 9.600 MC 030234 1960/11/06 7.620 MC 030234 1960/11/07 6.400 MC 030234 1960/11/08 5.070 MC 030234 1960/11/09 5.070 MC 030234 1960/11/10 9.600 MC 030234 1960/11/11 12.30 MC 030234 1960/11/12 8.520 MC 030234 1960/11/13 7.500 MC 030234 1960/11/14 9.800 MC 030234 1960/11/15 9.170 MC 030234 1960/11/16 16.70 MC 030234 1960/11/17 13.20 MC 030234 1960/11/18 9.490 MC 030234 1960/11/19 7.420 MC 030234 1960/11/20 5.800 MC 030234 1960/11/21 5.720 MC 030234 1960/11/22 5.440 MC 030234 1960/11/23 5.210 MC 030234 1960/11/24 6.570 MC 030234 1960/11/25 5.580 MC 030234 1960/11/26 4.980 MC 030234 1960/11/27 4.790 MC 030234 1960/11/28 4.360 MC 030234 1960/11/29 5.490 MC 030234 1960/11/30 21.30 MC 030234 1960/12/01 12.20 MC 030234 1960/12/02 8.010 MC 030234 1960/12/03 7.140 MC 030234 1960/12/04 5.580 MC 030234 1960/12/05 5.640 MC 030234 1960/12/06 6.230 R 030234 1960/12/07 8.010 R 030234 1960/12/08 3.990 R 030234 1960/12/09 2.610 R 030234 1960/12/10 3.260 R 030234 1960/12/11 3.680 R 030234 1960/12/12 3.960 R 030234 1960/12/13 3.680 R 030234 1960/12/14 3.450 R 030234 1960/12/15 3.400 R 030234 1960/12/16 3.450 R 030234 1960/12/17 3.680 R 030234 1960/12/18 3.910 R 030234 1960/12/19 3.540 R 030234 1960/12/20 3.110 R 030234 1960/12/21 2.750 J 030234 1960/12/22 2.490 R 030234 1960/12/23 2.270 R 030234 1960/12/24 2.070 R 030234 1960/12/25 2.010 R 030234 1960/12/26 1.980 R 030234 1960/12/27 1.950 R 030234 1960/12/28 1.840 R 030234 1960/12/29 1.760 R 030234 1960/12/30 1.640 R 030234 1960/12/31 1.560 R 030234 1961/01/01 1.560 R 030234 1961/01/02 1.560 R 030234 1961/01/03 1.530 R 030234 1961/01/04 1.500 R 030234 1961/01/05 1.500 R 030234 1961/01/06 1.470 R 030234 1961/01/07 1.470 R 030234 1961/01/08 1.440 R 030234 1961/01/09 1.420 R 030234 1961/01/10 1.420 R 030234 1961/01/11 1.390 R 030234 1961/01/12 1.390 R 030234 1961/01/13 1.360 R 030234 1961/01/14 1.360 R 030234 1961/01/15 1.330 R 030234 1961/01/16 1.300 R 030234 1961/01/17 1.270 R 030234 1961/01/18 1.270 R 030234 1961/01/19 1.250 R 030234 1961/01/20 1.220 R 030234 1961/01/21 1.190 R 030234 1961/01/22 1.160 R 030234 1961/01/23 1.130 R 030234 1961/01/24 1.130 R 030234 1961/01/25 1.100 R 030234 1961/01/26 1.080 R 030234 1961/01/27 1.050 J 030234 1961/01/28 1.020 R 030234 1961/01/29 0.990 R 030234 1961/01/30 0.960 R 030234 1961/01/31 0.930 R 030234 1961/02/01 0.910 R 030234 1961/02/02 0.880 R 030234 1961/02/03 0.850 R 030234 1961/02/04 0.850 R 030234 1961/02/05 0.820 R 030234 1961/02/06 0.820 R 030234 1961/02/07 0.820 R 030234 1961/02/08 0.790 R 030234 1961/02/09 0.790 R 030234 1961/02/10 0.790 R 030234 1961/02/11 0.790 R 030234 1961/02/12 0.760 R 030234 1961/02/13 0.760 R 030234 1961/02/14 0.760 R 030234 1961/02/15 0.760 R 030234 1961/02/16 0.760 R 030234 1961/02/17 0.760 R 030234 1961/02/18 0.760 R 030234 1961/02/19 0.790 R 030234 1961/02/20 1.130 R 030234 1961/02/21 1.760 R 030234 1961/02/22 3.680 J 030234 1961/02/23 4.250 R 030234 1961/02/24 4.810 R 030234 1961/02/25 5.720 R 030234 1961/02/26 62.30 R 030234 1961/02/27 32.80 R 030234 1961/02/28 22.50 R 030234 1961/03/01 14.20 R 030234 1961/03/02 12.60 R 030234 1961/03/03 10.50 R 030234 1961/03/04 14.70 R 030234 1961/03/05 11.80 R 030234 1961/03/06 9.600 R 030234 1961/03/07 8.010 R 030234 1961/03/08 6.570 R 030234 1961/03/09 5.350 R 030234 1961/03/10 4.300 R 030234 1961/03/11 3.990 R 030234 1961/03/12 3.680 R 030234 1961/03/13 3.400 R 030234 1961/03/14 3.230 R 030234 1961/03/15 3.110 R 030234 1961/03/16 3.000 R 030234 1961/03/17 2.920 R 030234 1961/03/18 2.860 R 030234 1961/03/19 2.800 R 030234 1961/03/20 2.750 R 030234 1961/03/21 2.720 R 030234 1961/03/22 2.690 R 030234 1961/03/23 3.110 R 030234 1961/03/24 4.250 R 030234 1961/03/25 9.060 R 030234 1961/03/26 8.520 R 030234 1961/03/27 9.060 R 030234 1961/03/28 20.70 R 030234 1961/03/29 46.70 R 030234 1961/03/30 29.40 R 030234 1961/03/31 20.40 R 030234 1961/04/01 18.50 R 030234 1961/04/02 15.80 R 030234 1961/04/03 13.40 R 030234 1961/04/04 14.60 R 030234 1961/04/05 21.60 R 030234 1961/04/06 30.60 R 030234 1961/04/07 40.20 R 030234 1961/04/08 31.70 R 030234 1961/04/09 23.70 R 030234 1961/04/10 23.90 R 030234 1961/04/11 23.10 R 030234 1961/04/12 27.70 R 030234 1961/04/13 30.00 R 030234 1961/04/14 23.00 R 030234 1961/04/15 27.30 MC 030234 1961/04/16 47.90 MC 030234 1961/04/17 73.60 MC 030234 1961/04/18 57.20 MC 030234 1961/04/19 52.40 MC 030234 1961/04/20 62.60 MC 030234 1961/04/21 86.60 MC 030234 1961/04/22 89.80 MC 030234 1961/04/23 174.0 MC 030234 1961/04/24 121.0 MC 030234 1961/04/25 85.80 MC 030234 1961/04/26 123.0 MC 030234 1961/04/27 78.20 MC 030234 1961/04/28 61.40 MC 030234 1961/04/29 52.40 MC 030234 1961/04/30 41.90 MC 030234 1961/05/01 35.70 MC 030234 1961/05/02 38.80 MC 030234 1961/05/03 48.70 MC 030234 1961/05/04 47.90 MC 030234 1961/05/05 41.30 J 030234 1961/05/06 27.90 MC 030234 1961/05/07 28.10 MC 030234 1961/05/08 34.80 MC 030234 1961/05/09 32.60 MC 030234 1961/05/10 89.80 MC 030234 1961/05/11 34.50 MC 030234 1961/05/12 21.10 MC 030234 1961/05/13 17.30 MC 030234 1961/05/14 15.00 MC 030234 1961/05/15 12.50 MC 030234 1961/05/16 10.60 MC 030234 1961/05/17 11.10 MC 030234 1961/05/18 9.060 MC 030234 1961/05/19 7.700 MC 030234 1961/05/20 6.480 MC 030234 1961/05/21 5.890 MC 030234 1961/05/22 6.570 MC 030234 1961/05/23 8.950 MC 030234 1961/05/24 15.10 MC 030234 1961/05/25 11.30 MC 030234 1961/05/26 15.70 MC 030234 1961/05/27 48.10 MC 030234 1961/05/28 27.50 MC 030234 1961/05/29 51.30 MC 030234 1961/05/30 27.90 MC 030234 1961/05/31 16.10 J 030234 1961/06/01 11.20 MC 030234 1961/06/02 29.20 MC 030234 1961/06/03 27.90 MC 030234 1961/06/04 16.00 MC 030234 1961/06/05 15.70 MC 030234 1961/06/06 54.10 MC 030234 1961/06/07 24.40 MC 030234 1961/06/08 19.90 MC 030234 1961/06/09 31.10 MC 030234 1961/06/10 28.90 MC 030234 1961/06/11 21.40 MC 030234 1961/06/12 12.80 MC 030234 1961/06/13 9.370 MC 030234 1961/06/14 31.10 MC 030234 1961/06/15 15.20 MC 030234 1961/06/16 10.30 MC 030234 1961/06/17 7.500 MC 030234 1961/06/18 6.060 MC 030234 1961/06/19 4.980 MC 030234 1961/06/20 4.450 MC 030234 1961/06/21 5.130 MC 030234 1961/06/22 18.50 MC 030234 1961/06/23 13.20 MC 030234 1961/06/24 11.60 MC 030234 1961/06/25 16.80 MC 030234 1961/06/26 9.290 MC 030234 1961/06/27 6.310 MC 030234 1961/06/28 4.640 MC 030234 1961/06/29 3.740 MC 030234 1961/06/30 23.60 MC 030234 1961/07/01 9.370 MC 030234 1961/07/02 6.230 MC 030234 1961/07/03 15.10 MC 030234 1961/07/04 10.80 MC 030234 1961/07/05 11.20 MC 030234 1961/07/06 7.500 MC 030234 1961/07/07 5.800 MC 030234 1961/07/08 5.640 MC 030234 1961/07/09 14.30 MC 030234 1961/07/10 25.50 MC 030234 1961/07/11 17.60 MC 030234 1961/07/12 9.170 MC 030234 1961/07/13 5.890 MC 030234 1961/07/14 4.590 MC 030234 1961/07/15 3.510 MC 030234 1961/07/16 4.980 MC 030234 1961/07/17 8.750 MC 030234 1961/07/18 11.10 MC 030234 1961/07/19 6.230 MC 030234 1961/07/20 5.130 MC 030234 1961/07/21 3.570 MC 030234 1961/07/22 3.110 MC 030234 1961/07/23 2.970 MC 030234 1961/07/24 2.350 MC 030234 1961/07/25 3.170 MC 030234 1961/07/26 13.20 MC 030234 1961/07/27 5.580 MC 030234 1961/07/28 3.620 MC 030234 1961/07/29 3.400 MC 030234 1961/07/30 4.980 MC 030234 1961/07/31 3.340 MC 030234 1961/08/01 2.520 MC 030234 1961/08/02 2.070 MC 030234 1961/08/03 1.870 MC 030234 1961/08/04 2.270 MC 030234 1961/08/05 1.900 MC 030234 1961/08/06 1.590 MC 030234 1961/08/07 1.530 MC 030234 1961/08/08 1.470 MC 030234 1961/08/09 1.330 MC 030234 1961/08/10 1.250 MC 030234 1961/08/11 1.160 MC 030234 1961/08/12 1.220 MC 030234 1961/08/13 1.190 MC 030234 1961/08/14 1.130 MC 030234 1961/08/15 1.270 MC 030234 1961/08/16 3.790 MC 030234 1961/08/17 2.860 MC 030234 1961/08/18 1.840 MC 030234 1961/08/19 1.390 MC 030234 1961/08/20 1.160 MC 030234 1961/08/21 1.130 MC 030234 1961/08/22 3.230 MC 030234 1961/08/23 3.400 MC 030234 1961/08/24 2.150 MC 030234 1961/08/25 2.010 MC 030234 1961/08/26 13.50 MC 030234 1961/08/27 20.20 MC 030234 1961/08/28 25.30 MC 030234 1961/08/29 11.10 MC 030234 1961/08/30 8.130 MC 030234 1961/08/31 6.770 MC 030234 1961/09/01 6.480 MC 030234 1961/09/02 4.050 MC 030234 1961/09/03 3.740 MC 030234 1961/09/04 4.110 MC 030234 1961/09/05 9.060 MC 030234 1961/09/06 5.720 MC 030234 1961/09/07 3.510 MC 030234 1961/09/08 2.520 MC 030234 1961/09/09 2.120 MC 030234 1961/09/10 1.810 MC 030234 1961/09/11 1.640 MC 030234 1961/09/12 1.590 MC 030234 1961/09/13 1.560 MC 030234 1961/09/14 1.950 MC 030234 1961/09/15 6.940 MC 030234 1961/09/16 10.40 MC 030234 1961/09/17 4.840 MC 030234 1961/09/18 3.280 MC 030234 1961/09/19 2.440 MC 030234 1961/09/20 2.120 MC 030234 1961/09/21 1.780 MC 030234 1961/09/22 1.610 MC 030234 1961/09/23 1.530 MC 030234 1961/09/24 1.500 MC 030234 1961/09/25 1.470 MC 030234 1961/09/26 1.360 MC 030234 1961/09/27 1.270 J 030234 1961/09/28 1.220 MC 030234 1961/09/29 1.270 MC 030234 1961/09/30 1.220 MC 030234 1961/10/01 1.220 MC 030234 1961/10/02 1.190 MC 030234 1961/10/03 1.360 MC 030234 1961/10/04 3.060 MC 030234 1961/10/05 4.190 MC 030234 1961/10/06 3.110 MC 030234 1961/10/07 2.270 MC 030234 1961/10/08 1.950 MC 030234 1961/10/09 1.730 MC 030234 1961/10/10 1.610 MC 030234 1961/10/11 1.590 MC 030234 1961/10/12 1.500 MC 030234 1961/10/13 1.500 MC 030234 1961/10/14 1.590 MC 030234 1961/10/15 3.340 MC 030234 1961/10/16 3.450 MC 030234 1961/10/17 2.490 MC 030234 1961/10/18 2.180 MC 030234 1961/10/19 2.040 MC 030234 1961/10/20 1.780 MC 030234 1961/10/21 1.640 MC 030234 1961/10/22 1.590 MC 030234 1961/10/23 1.530 MC 030234 1961/10/24 1.470 MC 030234 1961/10/25 1.500 MC 030234 1961/10/26 1.470 MC 030234 1961/10/27 1.560 MC 030234 1961/10/28 1.560 MC 030234 1961/10/29 1.560 MC 030234 1961/10/30 4.360 MC 030234 1961/10/31 12.70 MC 030234 1961/11/01 12.10 MC 030234 1961/11/02 13.00 MC 030234 1961/11/03 12.50 MC 030234 1961/11/04 16.30 MC 030234 1961/11/05 15.10 MC 030234 1961/11/06 10.50 MC 030234 1961/11/07 18.20 MC 030234 1961/11/08 19.30 MC 030234 1961/11/09 12.30 MC 030234 1961/11/10 9.600 MC 030234 1961/11/11 6.940 MC 030234 1961/11/12 6.140 MC 030234 1961/11/13 6.650 MC 030234 1961/11/14 8.330 MC 030234 1961/11/15 9.170 MC 030234 1961/11/16 6.770 MC 030234 1961/11/17 7.140 MC 030234 1961/11/18 6.940 MC 030234 1961/11/19 5.270 MC 030234 1961/11/20 3.740 MC 030234 1961/11/21 4.980 MC 030234 1961/11/22 5.440 MC 030234 1961/11/23 5.350 MC 030234 1961/11/24 8.010 MC 030234 1961/11/25 21.60 MC 030234 1961/11/26 13.40 MC 030234 1961/11/27 10.40 MC 030234 1961/11/28 10.90 MC 030234 1961/11/29 9.170 MC 030234 1961/11/30 8.330 MC 030234 1961/12/01 7.700 MC 030234 1961/12/02 7.500 MC 030234 1961/12/03 7.500 MC 030234 1961/12/04 8.010 MC 030234 1961/12/05 95.10 MC 030234 1961/12/06 51.00 MC 030234 1961/12/07 24.20 MC 030234 1961/12/08 17.70 MC 030234 1961/12/09 12.90 MC 030234 1961/12/10 10.50 MC 030234 1961/12/11 11.50 MC 030234 1961/12/12 10.00 MC 030234 1961/12/13 11.80 MC 030234 1961/12/14 9.290 MC 030234 1961/12/15 5.580 MC 030234 1961/12/16 4.640 R 030234 1961/12/17 4.500 R 030234 1961/12/18 4.810 R 030234 1961/12/19 5.890 R 030234 1961/12/20 5.550 R 030234 1961/12/21 5.320 R 030234 1961/12/22 5.100 R 030234 1961/12/23 4.840 R 030234 1961/12/24 4.730 R 030234 1961/12/25 4.590 R 030234 1961/12/26 4.450 R 030234 1961/12/27 4.390 R 030234 1961/12/28 4.250 R 030234 1961/12/29 4.160 R 030234 1961/12/30 4.050 R 030234 1961/12/31 3.990 R 030234 1962/01/01 3.990 R 030234 1962/01/02 3.110 R 030234 1962/01/03 3.400 R 030234 1962/01/04 3.400 J 030234 1962/01/05 2.610 R 030234 1962/01/06 2.720 R 030234 1962/01/07 3.400 R 030234 1962/01/08 6.570 R 030234 1962/01/09 5.890 R 030234 1962/01/10 4.450 R 030234 1962/01/11 3.400 R 030234 1962/01/12 2.860 R 030234 1962/01/13 2.490 R 030234 1962/01/14 2.180 R 030234 1962/01/15 2.860 R 030234 1962/01/16 22.50 R 030234 1962/01/17 27.30 R 030234 1962/01/18 16.80 R 030234 1962/01/19 14.80 R 030234 1962/01/20 11.20 R 030234 1962/01/21 8.010 R 030234 1962/01/22 7.500 R 030234 1962/01/23 6.570 R 030234 1962/01/24 4.980 R 030234 1962/01/25 4.980 R 030234 1962/01/26 4.790 J 030234 1962/01/27 4.360 R 030234 1962/01/28 3.990 R 030234 1962/01/29 3.110 R 030234 1962/01/30 2.180 R 030234 1962/01/31 2.070 R 030234 1962/02/01 2.010 R 030234 1962/02/02 1.560 R 030234 1962/02/03 1.560 R 030234 1962/02/04 1.700 R 030234 1962/02/05 2.860 R 030234 1962/02/06 6.310 R 030234 1962/02/07 17.60 R 030234 1962/02/08 19.90 R 030234 1962/02/09 12.30 R 030234 1962/02/10 6.310 R 030234 1962/02/11 3.990 R 030234 1962/02/12 2.610 R 030234 1962/02/13 2.010 R 030234 1962/02/14 1.700 R 030234 1962/02/15 1.560 R 030234 1962/02/16 1.560 R 030234 1962/02/17 1.560 R 030234 1962/02/18 1.560 R 030234 1962/02/19 1.560 R 030234 1962/02/20 1.470 R 030234 1962/02/21 1.440 R 030234 1962/02/22 1.440 R 030234 1962/02/23 1.440 R 030234 1962/02/24 1.440 R 030234 1962/02/25 1.440 R 030234 1962/02/26 1.440 R 030234 1962/02/27 1.440 R 030234 1962/02/28 1.530 R 030234 1962/03/01 1.700 R 030234 1962/03/02 1.560 R 030234 1962/03/03 1.560 R 030234 1962/03/04 1.590 R 030234 1962/03/05 1.560 R 030234 1962/03/06 1.500 R 030234 1962/03/07 1.500 R 030234 1962/03/08 1.440 J 030234 1962/03/09 1.500 R 030234 1962/03/10 1.560 R 030234 1962/03/11 1.610 R 030234 1962/03/12 1.840 R 030234 1962/03/13 2.010 R 030234 1962/03/14 2.040 R 030234 1962/03/15 2.040 R 030234 1962/03/16 2.070 R 030234 1962/03/17 2.100 R 030234 1962/03/18 2.120 R 030234 1962/03/19 2.150 R 030234 1962/03/20 2.210 R 030234 1962/03/21 2.270 R 030234 1962/03/22 2.440 R 030234 1962/03/23 2.860 R 030234 1962/03/24 3.990 R 030234 1962/03/25 5.350 R 030234 1962/03/26 6.570 R 030234 1962/03/27 12.30 R 030234 1962/03/28 24.40 R 030234 1962/03/29 42.80 R 030234 1962/03/30 116.0 R 030234 1962/03/31 135.0 R 030234 1962/04/01 68.50 MC 030234 1962/04/02 66.30 MC 030234 1962/04/03 36.80 MC 030234 1962/04/04 26.30 MC 030234 1962/04/05 27.90 MC 030234 1962/04/06 46.20 MC 030234 1962/04/07 141.0 MC 030234 1962/04/08 199.0 MC 030234 1962/04/09 125.0 MC 030234 1962/04/10 90.60 MC 030234 1962/04/11 45.90 MC 030234 1962/04/12 34.80 MC 030234 1962/04/13 32.80 MC 030234 1962/04/14 24.90 MC 030234 1962/04/15 20.90 MC 030234 1962/04/16 17.70 MC 030234 1962/04/17 16.40 MC 030234 1962/04/18 17.10 MC 030234 1962/04/19 21.30 MC 030234 1962/04/20 25.10 MC 030234 1962/04/21 30.30 MC 030234 1962/04/22 37.90 MC 030234 1962/04/23 88.10 MC 030234 1962/04/24 43.30 MC 030234 1962/04/25 25.50 MC 030234 1962/04/26 27.30 MC 030234 1962/04/27 38.20 MC 030234 1962/04/28 45.30 MC 030234 1962/04/29 49.80 MC 030234 1962/04/30 92.30 MC 030234 1962/05/01 51.00 MC 030234 1962/05/02 28.30 MC 030234 1962/05/03 24.50 MC 030234 1962/05/04 26.50 MC 030234 1962/05/05 28.90 MC 030234 1962/05/06 22.30 MC 030234 1962/05/07 18.30 MC 030234 1962/05/08 13.90 MC 030234 1962/05/09 11.10 J 030234 1962/05/10 9.290 MC 030234 1962/05/11 7.500 MC 030234 1962/05/12 6.770 MC 030234 1962/05/13 5.800 MC 030234 1962/05/14 5.720 MC 030234 1962/05/15 6.400 MC 030234 1962/05/16 5.800 MC 030234 1962/05/17 5.350 MC 030234 1962/05/18 4.640 MC 030234 1962/05/19 4.300 MC 030234 1962/05/20 4.300 MC 030234 1962/05/21 30.00 MC 030234 1962/05/22 13.60 MC 030234 1962/05/23 8.520 MC 030234 1962/05/24 6.570 MC 030234 1962/05/25 13.60 MC 030234 1962/05/26 10.60 MC 030234 1962/05/27 8.640 MC 030234 1962/05/28 6.230 MC 030234 1962/05/29 4.840 MC 030234 1962/05/30 3.940 MC 030234 1962/05/31 4.190 MC 030234 1962/06/01 5.440 MC 030234 1962/06/02 4.980 MC 030234 1962/06/03 5.440 MC 030234 1962/06/04 3.940 MC 030234 1962/06/05 2.970 MC 030234 1962/06/06 2.490 MC 030234 1962/06/07 2.040 MC 030234 1962/06/08 1.870 MC 030234 1962/06/09 1.730 MC 030234 1962/06/10 1.840 MC 030234 1962/06/11 16.10 MC 030234 1962/06/12 16.10 MC 030234 1962/06/13 7.900 MC 030234 1962/06/14 4.590 MC 030234 1962/06/15 3.060 MC 030234 1962/06/16 2.270 MC 030234 1962/06/17 1.870 MC 030234 1962/06/18 1.730 MC 030234 1962/06/19 3.680 MC 030234 1962/06/20 9.910 MC 030234 1962/06/21 5.800 MC 030234 1962/06/22 3.510 MC 030234 1962/06/23 2.750 MC 030234 1962/06/24 4.450 MC 030234 1962/06/25 8.130 MC 030234 1962/06/26 4.930 MC 030234 1962/06/27 2.920 MC 030234 1962/06/28 1.950 MC 030234 1962/06/29 1.530 MC 030234 1962/06/30 1.330 MC 030234 1962/07/01 1.500 MC 030234 1962/07/02 1.300 MC 030234 1962/07/03 1.130 MC 030234 1962/07/04 1.080 MC 030234 1962/07/05 1.020 MC 030234 1962/07/06 1.020 MC 030234 1962/07/07 0.990 MC 030234 1962/07/08 1.020 MC 030234 1962/07/09 1.270 MC 030234 1962/07/10 1.870 MC 030234 1962/07/11 1.640 MC 030234 1962/07/12 1.330 MC 030234 1962/07/13 2.490 MC 030234 1962/07/14 8.410 MC 030234 1962/07/15 4.500 MC 030234 1962/07/16 8.520 MC 030234 1962/07/17 4.300 MC 030234 1962/07/18 10.80 MC 030234 1962/07/19 27.10 MC 030234 1962/07/20 10.30 MC 030234 1962/07/21 8.210 MC 030234 1962/07/22 10.80 MC 030234 1962/07/23 7.220 MC 030234 1962/07/24 11.50 MC 030234 1962/07/25 6.230 MC 030234 1962/07/26 24.40 MC 030234 1962/07/27 31.10 MC 030234 1962/07/28 34.30 MC 030234 1962/07/29 13.80 MC 030234 1962/07/30 9.600 MC 030234 1962/07/31 7.500 MC 030234 1962/08/01 22.10 MC 030234 1962/08/02 20.10 MC 030234 1962/08/03 10.60 MC 030234 1962/08/04 6.060 MC 030234 1962/08/05 4.450 MC 030234 1962/08/06 3.680 MC 030234 1962/08/07 9.600 J 030234 1962/08/08 25.30 MC 030234 1962/08/09 14.30 MC 030234 1962/08/10 10.50 MC 030234 1962/08/11 18.50 MC 030234 1962/08/12 15.20 MC 030234 1962/08/13 8.950 MC 030234 1962/08/14 6.060 MC 030234 1962/08/15 10.30 MC 030234 1962/08/16 6.480 MC 030234 1962/08/17 4.360 MC 030234 1962/08/18 3.570 MC 030234 1962/08/19 3.170 MC 030234 1962/08/20 2.800 MC 030234 1962/08/21 15.20 MC 030234 1962/08/22 24.00 MC 030234 1962/08/23 10.30 MC 030234 1962/08/24 6.400 MC 030234 1962/08/25 4.300 MC 030234 1962/08/26 3.230 MC 030234 1962/08/27 2.750 MC 030234 1962/08/28 2.350 MC 030234 1962/08/29 2.320 MC 030234 1962/08/30 2.520 MC 030234 1962/08/31 2.150 MC 030234 1962/09/01 1.870 MC 030234 1962/09/02 1.780 MC 030234 1962/09/03 1.730 MC 030234 1962/09/04 1.500 MC 030234 1962/09/05 1.440 MC 030234 1962/09/06 2.490 MC 030234 1962/09/07 2.550 MC 030234 1962/09/08 1.840 MC 030234 1962/09/09 1.560 MC 030234 1962/09/10 1.780 MC 030234 1962/09/11 4.500 MC 030234 1962/09/12 4.360 MC 030234 1962/09/13 3.570 MC 030234 1962/09/14 2.800 MC 030234 1962/09/15 2.150 MC 030234 1962/09/16 1.840 MC 030234 1962/09/17 1.730 MC 030234 1962/09/18 2.860 MC 030234 1962/09/19 4.450 MC 030234 1962/09/20 4.110 MC 030234 1962/09/21 3.340 MC 030234 1962/09/22 2.720 MC 030234 1962/09/23 2.350 MC 030234 1962/09/24 2.120 MC 030234 1962/09/25 1.840 MC 030234 1962/09/26 1.780 MC 030234 1962/09/27 1.780 MC 030234 1962/09/28 1.640 MC 030234 1962/09/29 1.530 MC 030234 1962/09/30 1.530 MC 030234 1962/10/01 1.610 MC 030234 1962/10/02 1.640 MC 030234 1962/10/03 1.670 MC 030234 1962/10/04 1.700 MC 030234 1962/10/05 1.730 MC 030234 1962/10/06 4.450 MC 030234 1962/10/07 68.00 MC 030234 1962/10/08 26.50 MC 030234 1962/10/09 13.30 MC 030234 1962/10/10 10.80 MC 030234 1962/10/11 11.80 MC 030234 1962/10/12 13.00 MC 030234 1962/10/13 22.00 MC 030234 1962/10/14 12.60 MC 030234 1962/10/15 8.950 MC 030234 1962/10/16 7.420 MC 030234 1962/10/17 7.500 MC 030234 1962/10/18 7.310 MC 030234 1962/10/19 5.970 MC 030234 1962/10/20 5.130 MC 030234 1962/10/21 5.890 MC 030234 1962/10/22 14.00 MC 030234 1962/10/23 10.30 MC 030234 1962/10/24 9.600 MC 030234 1962/10/25 10.40 MC 030234 1962/10/26 8.750 MC 030234 1962/10/27 8.520 MC 030234 1962/10/28 10.50 MC 030234 1962/10/29 40.20 MC 030234 1962/10/30 22.00 MC 030234 1962/10/31 28.90 MC 030234 1962/11/01 117.0 MC 030234 1962/11/02 52.10 MC 030234 1962/11/03 25.10 MC 030234 1962/11/04 20.60 MC 030234 1962/11/05 18.80 MC 030234 1962/11/06 13.90 MC 030234 1962/11/07 11.40 MC 030234 1962/11/08 10.60 MC 030234 1962/11/09 11.50 MC 030234 1962/11/10 13.00 MC 030234 1962/11/11 50.70 MC 030234 1962/11/12 43.90 MC 030234 1962/11/13 22.00 MC 030234 1962/11/14 16.30 MC 030234 1962/11/15 13.50 MC 030234 1962/11/16 11.30 MC 030234 1962/11/17 9.290 MC 030234 1962/11/18 9.710 MC 030234 1962/11/19 5.970 MC 030234 1962/11/20 6.230 MC 030234 1962/11/21 6.940 MC 030234 1962/11/22 25.70 MC 030234 1962/11/23 37.90 MC 030234 1962/11/24 18.30 MC 030234 1962/11/25 13.80 MC 030234 1962/11/26 10.00 MC 030234 1962/11/27 9.290 MC 030234 1962/11/28 8.330 MC 030234 1962/11/29 7.310 MC 030234 1962/11/30 7.420 MC 030234 1962/12/01 7.310 MC 030234 1962/12/02 6.850 MC 030234 1962/12/03 6.650 R 030234 1962/12/04 8.010 R 030234 1962/12/05 9.060 R 030234 1962/12/06 12.10 R 030234 1962/12/07 19.90 R 030234 1962/12/08 13.50 R 030234 1962/12/09 10.40 R 030234 1962/12/10 9.370 R 030234 1962/12/11 7.500 R 030234 1962/12/12 6.060 R 030234 1962/12/13 3.510 R 030234 1962/12/14 3.960 R 030234 1962/12/15 4.810 R 030234 1962/12/16 5.100 R 030234 1962/12/17 5.240 R 030234 1962/12/18 4.810 R 030234 1962/12/19 4.530 R 030234 1962/12/20 4.300 R 030234 1962/12/21 4.110 R 030234 1962/12/22 3.790 R 030234 1962/12/23 3.620 R 030234 1962/12/24 3.510 R 030234 1962/12/25 3.400 R 030234 1962/12/26 3.310 R 030234 1962/12/27 3.260 R 030234 1962/12/28 3.200 R 030234 1962/12/29 3.140 R 030234 1962/12/30 3.060 R 030234 1962/12/31 2.970 R 030234 1963/01/01 2.860 R 030234 1963/01/02 3.110 R 030234 1963/01/03 3.110 R 030234 1963/01/04 3.110 R 030234 1963/01/05 3.000 R 030234 1963/01/06 2.970 R 030234 1963/01/07 2.970 R 030234 1963/01/08 2.920 R 030234 1963/01/09 2.920 J 030234 1963/01/10 2.920 R 030234 1963/01/11 2.920 R 030234 1963/01/12 3.170 R 030234 1963/01/13 3.400 R 030234 1963/01/14 3.060 R 030234 1963/01/15 2.920 R 030234 1963/01/16 3.110 R 030234 1963/01/17 2.610 R 030234 1963/01/18 2.560 R 030234 1963/01/19 2.410 R 030234 1963/01/20 2.350 R 030234 1963/01/21 3.110 R 030234 1963/01/22 3.400 R 030234 1963/01/23 3.450 R 030234 1963/01/24 3.230 R 030234 1963/01/25 2.970 R 030234 1963/01/26 2.560 R 030234 1963/01/27 2.420 R 030234 1963/01/28 2.520 R 030234 1963/01/29 2.560 R 030234 1963/01/30 2.390 R 030234 1963/01/31 2.350 R 030234 1963/02/01 2.150 R 030234 1963/02/02 1.980 R 030234 1963/02/03 1.980 R 030234 1963/02/04 2.180 R 030234 1963/02/05 2.040 R 030234 1963/02/06 2.040 J 030234 1963/02/07 2.040 R 030234 1963/02/08 2.180 R 030234 1963/02/09 2.390 R 030234 1963/02/10 2.310 R 030234 1963/02/11 2.350 R 030234 1963/02/12 2.390 R 030234 1963/02/13 2.390 R 030234 1963/02/14 2.270 R 030234 1963/02/15 2.150 R 030234 1963/02/16 2.220 R 030234 1963/02/17 2.350 R 030234 1963/02/18 2.390 R 030234 1963/02/19 2.390 R 030234 1963/02/20 2.390 R 030234 1963/02/21 2.610 R 030234 1963/02/22 2.920 R 030234 1963/02/23 2.920 R 030234 1963/02/24 2.970 R 030234 1963/02/25 3.060 R 030234 1963/02/26 3.060 R 030234 1963/02/27 2.860 R 030234 1963/02/28 3.000 R 030234 1963/03/01 2.970 R 030234 1963/03/02 3.000 R 030234 1963/03/03 3.110 R 030234 1963/03/04 2.860 R 030234 1963/03/05 2.660 J 030234 1963/03/06 2.710 R 030234 1963/03/07 2.760 R 030234 1963/03/08 2.810 R 030234 1963/03/09 2.970 R 030234 1963/03/10 3.110 R 030234 1963/03/11 3.170 R 030234 1963/03/12 3.170 R 030234 1963/03/13 3.230 R 030234 1963/03/14 3.230 R 030234 1963/03/15 3.280 R 030234 1963/03/16 3.510 R 030234 1963/03/17 3.280 R 030234 1963/03/18 3.740 R 030234 1963/03/19 3.990 R 030234 1963/03/20 7.140 R 030234 1963/03/21 7.900 R 030234 1963/03/22 9.170 R 030234 1963/03/23 7.900 R 030234 1963/03/24 7.820 R 030234 1963/03/25 9.290 R 030234 1963/03/26 19.90 R 030234 1963/03/27 52.10 R 030234 1963/03/28 104.0 R 030234 1963/03/29 62.60 R 030234 1963/03/30 54.40 MC 030234 1963/03/31 83.30 MC 030234 1963/04/01 73.30 MC 030234 1963/04/02 82.40 MC 030234 1963/04/03 68.50 MC 030234 1963/04/04 118.0 MC 030234 1963/04/05 94.00 MC 030234 1963/04/06 55.50 MC 030234 1963/04/07 43.30 MC 030234 1963/04/08 40.50 MC 030234 1963/04/09 33.40 MC 030234 1963/04/10 32.80 MC 030234 1963/04/11 24.50 MC 030234 1963/04/12 28.90 MC 030234 1963/04/13 49.00 MC 030234 1963/04/14 46.40 MC 030234 1963/04/15 51.00 MC 030234 1963/04/16 53.50 MC 030234 1963/04/17 69.40 MC 030234 1963/04/18 89.80 MC 030234 1963/04/19 79.00 MC 030234 1963/04/20 118.0 MC 030234 1963/04/21 169.0 MC 030234 1963/04/22 169.0 MC 030234 1963/04/23 58.60 MC 030234 1963/04/24 48.10 MC 030234 1963/04/25 32.80 MC 030234 1963/04/26 29.40 MC 030234 1963/04/27 26.50 MC 030234 1963/04/28 27.70 MC 030234 1963/04/29 32.80 MC 030234 1963/04/30 41.60 MC 030234 1963/05/01 62.60 MC 030234 1963/05/02 43.90 MC 030234 1963/05/03 26.10 MC 030234 1963/05/04 25.30 E 030234 1963/05/05 35.40 MC 030234 1963/05/06 24.20 MC 030234 1963/05/07 16.60 MC 030234 1963/05/08 14.60 MC 030234 1963/05/09 23.80 MC 030234 1963/05/10 17.90 MC 030234 1963/05/11 18.00 MC 030234 1963/05/12 27.50 MC 030234 1963/05/13 31.10 MC 030234 1963/05/14 19.70 MC 030234 1963/05/15 50.40 MC 030234 1963/05/16 25.10 MC 030234 1963/05/17 15.90 MC 030234 1963/05/18 12.20 MC 030234 1963/05/19 13.20 MC 030234 1963/05/20 12.10 MC 030234 1963/05/21 20.80 MC 030234 1963/05/22 14.20 MC 030234 1963/05/23 12.20 MC 030234 1963/05/24 10.40 MC 030234 1963/05/25 8.010 MC 030234 1963/05/26 6.770 MC 030234 1963/05/27 5.800 MC 030234 1963/05/28 4.980 MC 030234 1963/05/29 4.790 MC 030234 1963/05/30 4.840 MC 030234 1963/05/31 4.300 MC 030234 1963/06/01 3.400 MC 030234 1963/06/02 3.110 MC 030234 1963/06/03 2.760 MC 030234 1963/06/04 2.220 MC 030234 1963/06/05 2.220 MC 030234 1963/06/06 2.270 J 030234 1963/06/07 2.560 MC 030234 1963/06/08 2.270 MC 030234 1963/06/09 2.270 MC 030234 1963/06/10 2.220 MC 030234 1963/06/11 1.810 MC 030234 1963/06/12 1.670 MC 030234 1963/06/13 1.700 MC 030234 1963/06/14 1.700 MC 030234 1963/06/15 1.640 MC 030234 1963/06/16 1.610 MC 030234 1963/06/17 1.670 MC 030234 1963/06/18 1.700 MC 030234 1963/06/19 1.590 MC 030234 1963/06/20 1.350 MC 030234 1963/06/21 12.60 MC 030234 1963/06/22 13.60 MC 030234 1963/06/23 13.30 MC 030234 1963/06/24 6.940 MC 030234 1963/06/25 3.880 MC 030234 1963/06/26 2.860 MC 030234 1963/06/27 2.080 MC 030234 1963/06/28 1.780 MC 030234 1963/06/29 1.560 MC 030234 1963/06/30 1.400 MC 030234 1963/07/01 1.330 MC 030234 1963/07/02 1.330 MC 030234 1963/07/03 28.30 MC 030234 1963/07/04 12.90 MC 030234 1963/07/05 7.310 MC 030234 1963/07/06 4.980 E 030234 1963/07/07 4.300 E 030234 1963/07/08 14.20 E 030234 1963/07/09 84.70 MC 030234 1963/07/10 20.60 MC 030234 1963/07/11 11.30 MC 030234 1963/07/12 6.940 MC 030234 1963/07/13 4.840 MC 030234 1963/07/14 3.570 MC 030234 1963/07/15 3.110 MC 030234 1963/07/16 4.050 MC 030234 1963/07/17 5.720 MC 030234 1963/07/18 4.250 MC 030234 1963/07/19 4.590 MC 030234 1963/07/20 3.570 MC 030234 1963/07/21 2.760 MC 030234 1963/07/22 2.270 MC 030234 1963/07/23 4.050 MC 030234 1963/07/24 3.110 MC 030234 1963/07/25 2.180 MC 030234 1963/07/26 1.670 MC 030234 1963/07/27 1.510 MC 030234 1963/07/28 1.470 MC 030234 1963/07/29 1.490 MC 030234 1963/07/30 2.760 MC 030234 1963/07/31 4.110 MC 030234 1963/08/01 2.710 MC 030234 1963/08/02 2.220 MC 030234 1963/08/03 2.270 MC 030234 1963/08/04 3.280 MC 030234 1963/08/05 22.10 MC 030234 1963/08/06 15.00 MC 030234 1963/08/07 6.570 MC 030234 1963/08/08 11.60 MC 030234 1963/08/09 7.500 MC 030234 1963/08/10 13.40 MC 030234 1963/08/11 10.10 MC 030234 1963/08/12 6.770 MC 030234 1963/08/13 6.140 MC 030234 1963/08/14 48.70 MC 030234 1963/08/15 31.40 MC 030234 1963/08/16 18.00 MC 030234 1963/08/17 11.10 MC 030234 1963/08/18 10.20 MC 030234 1963/08/19 10.20 MC 030234 1963/08/20 6.770 J 030234 1963/08/21 5.270 MC 030234 1963/08/22 4.250 MC 030234 1963/08/23 4.590 MC 030234 1963/08/24 214.0 MC 030234 1963/08/25 62.30 MC 030234 1963/08/26 23.80 MC 030234 1963/08/27 13.80 MC 030234 1963/08/28 10.00 MC 030234 1963/08/29 8.330 MC 030234 1963/08/30 9.170 MC 030234 1963/08/31 17.90 MC 030234 1963/09/01 26.50 MC 030234 1963/09/02 12.50 MC 030234 1963/09/03 8.130 MC 030234 1963/09/04 15.00 MC 030234 1963/09/05 11.40 MC 030234 1963/09/06 7.310 MC 030234 1963/09/07 5.640 MC 030234 1963/09/08 4.450 MC 030234 1963/09/09 3.990 MC 030234 1963/09/10 3.280 MC 030234 1963/09/11 3.110 MC 030234 1963/09/12 2.920 MC 030234 1963/09/13 14.00 MC 030234 1963/09/14 9.290 MC 030234 1963/09/15 5.800 MC 030234 1963/09/16 4.360 MC 030234 1963/09/17 3.620 MC 030234 1963/09/18 2.920 MC 030234 1963/09/19 2.860 MC 030234 1963/09/20 2.920 MC 030234 1963/09/21 3.060 MC 030234 1963/09/22 2.560 MC 030234 1963/09/23 2.350 MC 030234 1963/09/24 2.040 MC 030234 1963/09/25 2.010 MC 030234 1963/09/26 1.980 MC 030234 1963/09/27 1.870 MC 030234 1963/09/28 12.00 MC 030234 1963/09/29 11.00 MC 030234 1963/09/30 24.50 MC 030234 1963/10/01 13.30 MC 030234 1963/10/02 8.330 MC 030234 1963/10/03 5.890 MC 030234 1963/10/04 14.80 MC 030234 1963/10/05 13.90 MC 030234 1963/10/06 8.950 MC 030234 1963/10/07 6.770 MC 030234 1963/10/08 6.140 MC 030234 1963/10/09 6.400 MC 030234 1963/10/10 5.130 MC 030234 1963/10/11 4.300 MC 030234 1963/10/12 8.130 MC 030234 1963/10/13 8.010 MC 030234 1963/10/14 5.970 MC 030234 1963/10/15 5.270 MC 030234 1963/10/16 4.500 MC 030234 1963/10/17 4.250 MC 030234 1963/10/18 3.940 MC 030234 1963/10/19 3.680 MC 030234 1963/10/20 3.110 MC 030234 1963/10/21 3.110 MC 030234 1963/10/22 3.110 MC 030234 1963/10/23 3.110 MC 030234 1963/10/24 3.110 MC 030234 1963/10/25 2.830 MC 030234 1963/10/26 3.110 MC 030234 1963/10/27 3.110 MC 030234 1963/10/28 3.110 MC 030234 1963/10/29 3.000 MC 030234 1963/10/30 3.110 MC 030234 1963/10/31 3.110 MC 030234 1963/11/01 4.590 MC 030234 1963/11/02 14.70 MC 030234 1963/11/03 18.00 MC 030234 1963/11/04 13.90 MC 030234 1963/11/05 14.80 MC 030234 1963/11/06 26.50 MC 030234 1963/11/07 52.70 MC 030234 1963/11/08 67.70 MC 030234 1963/11/09 64.30 MC 030234 1963/11/10 40.50 MC 030234 1963/11/11 23.80 MC 030234 1963/11/12 34.30 MC 030234 1963/11/13 23.00 MC 030234 1963/11/14 17.00 MC 030234 1963/11/15 14.60 MC 030234 1963/11/16 12.20 MC 030234 1963/11/17 10.80 MC 030234 1963/11/18 17.00 MC 030234 1963/11/19 68.50 MC 030234 1963/11/20 27.70 MC 030234 1963/11/21 18.80 MC 030234 1963/11/22 23.80 MC 030234 1963/11/23 19.90 MC 030234 1963/11/24 28.90 MC 030234 1963/11/25 17.60 MC 030234 1963/11/26 13.40 MC 030234 1963/11/27 12.50 MC 030234 1963/11/28 12.00 MC 030234 1963/11/29 10.50 MC 030234 1963/11/30 19.90 MC 030234 1963/12/01 17.70 MC 030234 1963/12/02 11.10 MC 030234 1963/12/03 8.640 MC 030234 1963/12/04 9.290 MC 030234 1963/12/05 8.520 MC 030234 1963/12/06 4.930 MC 030234 1963/12/07 8.410 MC 030234 1963/12/08 7.900 MC 030234 1963/12/09 10.00 MC 030234 1963/12/10 19.70 MC 030234 1963/12/11 12.10 MC 030234 1963/12/12 8.330 MC 030234 1963/12/13 9.170 MC 030234 1963/12/14 8.410 MC 030234 1963/12/15 7.420 MC 030234 1963/12/16 4.930 MC 030234 1963/12/17 6.370 R 030234 1963/12/18 7.930 R 030234 1963/12/19 7.080 R 030234 1963/12/20 5.950 R 030234 1963/12/21 5.100 R 030234 1963/12/22 4.670 R 030234 1963/12/23 4.190 R 030234 1963/12/24 3.880 R 030234 1963/12/25 3.740 R 030234 1963/12/26 3.620 R 030234 1963/12/27 2.710 R 030234 1963/12/28 2.480 R 030234 1963/12/29 2.480 R 030234 1963/12/30 2.440 R 030234 1963/12/31 2.080 R 030234 1964/01/01 1.980 R 030234 1964/01/02 1.980 R 030234 1964/01/03 2.180 R 030234 1964/01/04 2.390 R 030234 1964/01/05 2.610 R 030234 1964/01/06 2.350 R 030234 1964/01/07 2.270 R 030234 1964/01/08 2.270 R 030234 1964/01/09 2.150 R 030234 1964/01/10 2.040 R 030234 1964/01/11 2.220 R 030234 1964/01/12 2.180 R 030234 1964/01/13 2.010 R 030234 1964/01/14 1.840 J 030234 1964/01/15 1.760 R 030234 1964/01/16 1.730 R 030234 1964/01/17 1.730 R 030234 1964/01/18 1.760 R 030234 1964/01/19 1.810 R 030234 1964/01/20 1.910 R 030234 1964/01/21 2.180 R 030234 1964/01/22 3.400 R 030234 1964/01/23 5.720 R 030234 1964/01/24 6.570 R 030234 1964/01/25 7.220 R 030234 1964/01/26 8.640 R 030234 1964/01/27 10.60 R 030234 1964/01/28 8.520 R 030234 1964/01/29 6.140 R 030234 1964/01/30 4.790 R 030234 1964/01/31 3.990 R 030234 1964/02/01 3.880 R 030234 1964/02/02 3.620 R 030234 1964/02/03 3.570 R 030234 1964/02/04 3.510 R 030234 1964/02/05 3.400 R 030234 1964/02/06 3.400 R 030234 1964/02/07 3.340 R 030234 1964/02/08 3.280 R 030234 1964/02/09 3.230 R 030234 1964/02/10 3.170 R 030234 1964/02/11 3.060 R 030234 1964/02/12 3.000 R 030234 1964/02/13 3.170 J 030234 1964/02/14 2.970 R 030234 1964/02/15 2.920 R 030234 1964/02/16 2.710 R 030234 1964/02/17 2.660 R 030234 1964/02/18 2.520 R 030234 1964/02/19 2.440 R 030234 1964/02/20 2.350 R 030234 1964/02/21 2.350 R 030234 1964/02/22 2.310 R 030234 1964/02/23 2.220 R 030234 1964/02/24 2.220 R 030234 1964/02/25 2.180 R 030234 1964/02/26 2.150 R 030234 1964/02/27 2.150 R 030234 1964/02/28 2.040 R 030234 1964/02/29 2.010 R 030234 1964/03/01 1.940 R 030234 1964/03/02 2.150 R 030234 1964/03/03 2.390 R 030234 1964/03/04 2.610 R 030234 1964/03/05 62.30 R 030234 1964/03/06 142.0 R 030234 1964/03/07 64.60 R 030234 1964/03/08 41.60 MC 030234 1964/03/09 25.70 MC 030234 1964/03/10 20.90 MC 030234 1964/03/11 15.90 MC 030234 1964/03/12 12.80 MC 030234 1964/03/13 11.80 J 030234 1964/03/14 9.370 MC 030234 1964/03/15 15.10 MC 030234 1964/03/16 18.30 MC 030234 1964/03/17 11.20 MC 030234 1964/03/18 9.910 MC 030234 1964/03/19 8.950 MC 030234 1964/03/20 8.210 MC 030234 1964/03/21 7.900 MC 030234 1964/03/22 8.830 MC 030234 1964/03/23 9.910 MC 030234 1964/03/24 8.210 MC 030234 1964/03/25 10.40 MC 030234 1964/03/26 14.20 MC 030234 1964/03/27 13.30 MC 030234 1964/03/28 10.20 MC 030234 1964/03/29 9.370 MC 030234 1964/03/30 8.520 MC 030234 1964/03/31 7.220 MC 030234 1964/04/01 5.610 MC 030234 1964/04/02 5.890 MC 030234 1964/04/03 6.000 MC 030234 1964/04/04 5.180 MC 030234 1964/04/05 4.330 MC 030234 1964/04/06 4.670 MC 030234 1964/04/07 10.40 MC 030234 1964/04/08 68.20 MC 030234 1964/04/09 64.00 MC 030234 1964/04/10 31.70 MC 030234 1964/04/11 49.30 MC 030234 1964/04/12 60.00 MC 030234 1964/04/13 88.30 MC 030234 1964/04/14 187.0 MC 030234 1964/04/15 271.0 MC 030234 1964/04/16 91.70 MC 030234 1964/04/17 49.80 MC 030234 1964/04/18 39.40 MC 030234 1964/04/19 36.50 MC 030234 1964/04/20 23.90 MC 030234 1964/04/21 17.80 MC 030234 1964/04/22 18.30 MC 030234 1964/04/23 28.30 MC 030234 1964/04/24 27.60 MC 030234 1964/04/25 21.40 MC 030234 1964/04/26 19.80 E 030234 1964/04/27 20.70 E 030234 1964/04/28 19.50 E 030234 1964/04/29 16.40 E 030234 1964/04/30 13.00 E 030234 1964/05/01 10.10 E 030234 1964/05/02 8.470 E 030234 1964/05/03 7.050 E 030234 1964/05/04 6.000 E 030234 1964/05/05 5.130 E 030234 1964/05/06 4.390 E 030234 1964/05/07 3.940 E 030234 1964/05/08 3.740 E 030234 1964/05/09 6.230 E 030234 1964/05/10 7.450 E 030234 1964/05/11 10.90 E 030234 1964/05/12 9.000 E 030234 1964/05/13 5.950 E 030234 1964/05/14 12.40 E 030234 1964/05/15 14.00 E 030234 1964/05/16 8.160 MC 030234 1964/05/17 15.30 MC 030234 1964/05/18 13.00 MC 030234 1964/05/19 8.500 MC 030234 1964/05/20 7.420 MC 030234 1964/05/21 6.460 MC 030234 1964/05/22 5.210 MC 030234 1964/05/23 4.670 MC 030234 1964/05/24 3.940 MC 030234 1964/05/25 6.510 MC 030234 1964/05/26 15.90 MC 030234 1964/05/27 10.30 MC 030234 1964/05/28 15.30 MC 030234 1964/05/29 10.60 MC 030234 1964/05/30 7.330 MC 030234 1964/05/31 5.470 MC 030234 1964/06/01 4.420 MC 030234 1964/06/02 3.850 MC 030234 1964/06/03 3.450 MC 030234 1964/06/04 3.340 MC 030234 1964/06/05 4.840 MC 030234 1964/06/06 4.450 MC 030234 1964/06/07 3.370 MC 030234 1964/06/08 2.920 MC 030234 1964/06/09 2.500 MC 030234 1964/06/10 2.240 MC 030234 1964/06/11 2.590 MC 030234 1964/06/12 2.510 MC 030234 1964/06/13 1.970 MC 030234 1964/06/14 1.750 MC 030234 1964/06/15 1.720 MC 030234 1964/06/16 1.800 MC 030234 1964/06/17 2.100 MC 030234 1964/06/18 1.990 MC 030234 1964/06/19 1.650 MC 030234 1964/06/20 1.880 MC 030234 1964/06/21 3.430 MC 030234 1964/06/22 2.220 MC 030234 1964/06/23 1.600 MC 030234 1964/06/24 1.280 J 030234 1964/06/25 1.190 MC 030234 1964/06/26 1.170 MC 030234 1964/06/27 2.230 MC 030234 1964/06/28 2.830 MC 030234 1964/06/29 1.810 MC 030234 1964/06/30 1.690 MC 030234 1964/07/01 2.080 MC 030234 1964/07/02 1.640 MC 030234 1964/07/03 1.690 MC 030234 1964/07/04 5.490 MC 030234 1964/07/05 5.270 MC 030234 1964/07/06 5.950 MC 030234 1964/07/07 5.380 MC 030234 1964/07/08 5.440 MC 030234 1964/07/09 3.620 MC 030234 1964/07/10 2.560 MC 030234 1964/07/11 4.840 MC 030234 1964/07/12 8.070 MC 030234 1964/07/13 7.080 MC 030234 1964/07/14 5.970 MC 030234 1964/07/15 8.660 MC 030234 1964/07/16 5.550 MC 030234 1964/07/17 3.940 MC 030234 1964/07/18 2.230 MC 030234 1964/07/19 18.90 MC 030234 1964/07/20 13.20 MC 030234 1964/07/21 5.890 MC 030234 1964/07/22 5.150 MC 030234 1964/07/23 4.470 MC 030234 1964/07/24 3.090 MC 030234 1964/07/25 1.680 MC 030234 1964/07/26 1.700 MC 030234 1964/07/27 1.660 MC 030234 1964/07/28 1.510 MC 030234 1964/07/29 2.170 MC 030234 1964/07/30 5.920 MC 030234 1964/07/31 3.940 MC 030234 1964/08/01 2.340 MC 030234 1964/08/02 1.730 MC 030234 1964/08/03 1.550 MC 030234 1964/08/04 1.310 MC 030234 1964/08/05 1.240 MC 030234 1964/08/06 1.460 MC 030234 1964/08/07 1.370 MC 030234 1964/08/08 1.580 MC 030234 1964/08/09 1.730 MC 030234 1964/08/10 1.440 MC 030234 1964/08/11 1.230 MC 030234 1964/08/12 1.320 MC 030234 1964/08/13 6.940 MC 030234 1964/08/14 3.910 MC 030234 1964/08/15 2.670 MC 030234 1964/08/16 4.530 MC 030234 1964/08/17 3.600 MC 030234 1964/08/18 2.720 MC 030234 1964/08/19 2.590 MC 030234 1964/08/20 2.050 MC 030234 1964/08/21 2.240 MC 030234 1964/08/22 2.190 MC 030234 1964/08/23 5.320 MC 030234 1964/08/24 11.50 MC 030234 1964/08/25 7.450 MC 030234 1964/08/26 4.300 MC 030234 1964/08/27 3.540 MC 030234 1964/08/28 2.670 MC 030234 1964/08/29 2.260 MC 030234 1964/08/30 1.910 MC 030234 1964/08/31 1.760 MC 030234 1964/09/01 6.290 MC 030234 1964/09/02 4.190 MC 030234 1964/09/03 2.660 MC 030234 1964/09/04 2.050 MC 030234 1964/09/05 3.510 MC 030234 1964/09/06 4.080 MC 030234 1964/09/07 2.970 MC 030234 1964/09/08 2.300 MC 030234 1964/09/09 2.600 MC 030234 1964/09/10 3.170 MC 030234 1964/09/11 2.490 MC 030234 1964/09/12 3.710 MC 030234 1964/09/13 3.310 MC 030234 1964/09/14 2.500 MC 030234 1964/09/15 2.210 MC 030234 1964/09/16 2.000 MC 030234 1964/09/17 1.880 MC 030234 1964/09/18 1.780 MC 030234 1964/09/19 1.460 MC 030234 1964/09/20 1.390 MC 030234 1964/09/21 1.360 MC 030234 1964/09/22 1.260 MC 030234 1964/09/23 1.180 MC 030234 1964/09/24 1.110 MC 030234 1964/09/25 1.090 MC 030234 1964/09/26 1.160 MC 030234 1964/09/27 1.290 MC 030234 1964/09/28 1.530 MC 030234 1964/09/29 1.890 MC 030234 1964/09/30 1.710 MC 030234 1964/10/01 1.480 MC 030234 1964/10/02 1.340 MC 030234 1964/10/03 1.610 MC 030234 1964/10/04 2.150 MC 030234 1964/10/05 2.100 MC 030234 1964/10/06 1.820 MC 030234 1964/10/07 1.650 MC 030234 1964/10/08 1.530 MC 030234 1964/10/09 1.380 MC 030234 1964/10/10 1.450 MC 030234 1964/10/11 1.710 MC 030234 1964/10/12 1.850 MC 030234 1964/10/13 1.970 MC 030234 1964/10/14 4.250 MC 030234 1964/10/15 4.360 MC 030234 1964/10/16 3.200 MC 030234 1964/10/17 2.590 MC 030234 1964/10/18 2.740 MC 030234 1964/10/19 3.230 MC 030234 1964/10/20 6.430 MC 030234 1964/10/21 9.460 MC 030234 1964/10/22 14.80 MC 030234 1964/10/23 13.50 MC 030234 1964/10/24 9.600 MC 030234 1964/10/25 7.480 MC 030234 1964/10/26 8.610 MC 030234 1964/10/27 8.550 MC 030234 1964/10/28 6.740 MC 030234 1964/10/29 5.610 MC 030234 1964/10/30 7.590 MC 030234 1964/10/31 9.600 MC 030234 1964/11/01 7.390 MC 030234 1964/11/02 6.260 MC 030234 1964/11/03 5.440 MC 030234 1964/11/04 4.790 MC 030234 1964/11/05 4.280 MC 030234 1964/11/06 12.00 MC 030234 1964/11/07 10.10 MC 030234 1964/11/08 8.380 MC 030234 1964/11/09 6.630 MC 030234 1964/11/10 5.750 MC 030234 1964/11/11 5.350 MC 030234 1964/11/12 7.250 MC 030234 1964/11/13 9.940 MC 030234 1964/11/14 9.710 MC 030234 1964/11/15 7.670 MC 030234 1964/11/16 5.970 MC 030234 1964/11/17 9.370 MC 030234 1964/11/18 8.300 MC 030234 1964/11/19 5.780 MC 030234 1964/11/20 22.60 MC 030234 1964/11/21 23.90 MC 030234 1964/11/22 11.10 MC 030234 1964/11/23 5.970 MC 030234 1964/11/24 6.230 MC 030234 1964/11/25 6.230 MC 030234 1964/11/26 15.30 MC 030234 1964/11/27 91.70 MC 030234 1964/11/28 27.30 MC 030234 1964/11/29 17.40 MC 030234 1964/11/30 13.70 R 030234 1964/12/01 4.960 R 030234 1964/12/02 4.530 R 030234 1964/12/03 4.360 R 030234 1964/12/04 4.330 R 030234 1964/12/05 4.250 R 030234 1964/12/06 4.190 R 030234 1964/12/07 3.960 R 030234 1964/12/08 3.940 R 030234 1964/12/09 3.880 R 030234 1964/12/10 3.820 R 030234 1964/12/11 3.680 R 030234 1964/12/12 3.770 R 030234 1964/12/13 4.250 R 030234 1964/12/14 10.80 R 030234 1964/12/15 7.080 R 030234 1964/12/16 4.530 R 030234 1964/12/17 4.250 R 030234 1964/12/18 3.960 R 030234 1964/12/19 3.680 R 030234 1964/12/20 3.400 R 030234 1964/12/21 3.110 R 030234 1964/12/22 2.830 R 030234 1964/12/23 2.780 R 030234 1964/12/24 2.830 R 030234 1964/12/25 5.660 R 030234 1964/12/26 54.40 R 030234 1964/12/27 34.80 R 030234 1964/12/28 15.30 R 030234 1964/12/29 10.80 R 030234 1964/12/30 9.090 R 030234 1964/12/31 7.080 R 030234 1965/01/01 5.800 R 030234 1965/01/02 5.410 R 030234 1965/01/03 5.100 R 030234 1965/01/04 4.960 R 030234 1965/01/05 4.870 R 030234 1965/01/06 4.810 R 030234 1965/01/07 4.760 R 030234 1965/01/08 4.700 J 030234 1965/01/09 18.80 R 030234 1965/01/10 22.90 R 030234 1965/01/11 15.00 R 030234 1965/01/12 9.910 R 030234 1965/01/13 7.250 R 030234 1965/01/14 6.090 R 030234 1965/01/15 5.100 R 030234 1965/01/16 5.240 R 030234 1965/01/17 5.130 R 030234 1965/01/18 4.330 R 030234 1965/01/19 3.880 R 030234 1965/01/20 3.570 R 030234 1965/01/21 3.310 R 030234 1965/01/22 3.110 R 030234 1965/01/23 2.860 R 030234 1965/01/24 2.750 R 030234 1965/01/25 2.630 R 030234 1965/01/26 2.580 R 030234 1965/01/27 2.630 R 030234 1965/01/28 2.800 R 030234 1965/01/29 2.690 R 030234 1965/01/30 2.550 R 030234 1965/01/31 2.380 R 030234 1965/02/01 2.220 R 030234 1965/02/02 2.070 R 030234 1965/02/03 1.950 R 030234 1965/02/04 1.900 R 030234 1965/02/05 1.810 R 030234 1965/02/06 1.770 R 030234 1965/02/07 1.760 R 030234 1965/02/08 4.670 R 030234 1965/02/09 15.90 R 030234 1965/02/10 12.70 R 030234 1965/02/11 9.490 J 030234 1965/02/12 6.510 R 030234 1965/02/13 5.380 R 030234 1965/02/14 5.100 R 030234 1965/02/15 4.670 R 030234 1965/02/16 4.160 R 030234 1965/02/17 3.540 R 030234 1965/02/18 3.110 R 030234 1965/02/19 2.800 R 030234 1965/02/20 2.520 R 030234 1965/02/21 2.380 R 030234 1965/02/22 2.240 R 030234 1965/02/23 2.150 R 030234 1965/02/24 2.120 R 030234 1965/02/25 2.100 R 030234 1965/02/26 2.180 R 030234 1965/02/27 2.440 R 030234 1965/02/28 2.610 R 030234 1965/03/01 2.410 R 030234 1965/03/02 2.290 R 030234 1965/03/03 2.270 R 030234 1965/03/04 3.910 R 030234 1965/03/05 16.10 R 030234 1965/03/06 34.50 R 030234 1965/03/07 33.40 R 030234 1965/03/08 29.70 R 030234 1965/03/09 23.80 J 030234 1965/03/10 19.80 R 030234 1965/03/11 15.00 R 030234 1965/03/12 10.30 R 030234 1965/03/13 8.350 R 030234 1965/03/14 7.360 R 030234 1965/03/15 6.090 R 030234 1965/03/16 5.100 R 030234 1965/03/17 4.360 R 030234 1965/03/18 3.850 R 030234 1965/03/19 3.450 R 030234 1965/03/20 3.170 R 030234 1965/03/21 3.140 R 030234 1965/03/22 2.660 R 030234 1965/03/23 2.440 R 030234 1965/03/24 2.320 R 030234 1965/03/25 2.210 R 030234 1965/03/26 2.150 R 030234 1965/03/27 2.040 R 030234 1965/03/28 1.930 R 030234 1965/03/29 1.930 R 030234 1965/03/30 1.950 R 030234 1965/03/31 1.870 R 030234 1965/04/01 1.840 R 030234 1965/04/02 1.870 R 030234 1965/04/03 2.000 R 030234 1965/04/04 2.210 R 030234 1965/04/05 3.450 R 030234 1965/04/06 6.650 R 030234 1965/04/07 11.90 R 030234 1965/04/08 18.40 R 030234 1965/04/09 19.70 MC 030234 1965/04/10 21.40 MC 030234 1965/04/11 36.80 MC 030234 1965/04/12 48.70 MC 030234 1965/04/13 41.60 MC 030234 1965/04/14 28.90 MC 030234 1965/04/15 32.30 MC 030234 1965/04/16 73.60 MC 030234 1965/04/17 53.80 MC 030234 1965/04/18 26.30 MC 030234 1965/04/19 20.20 MC 030234 1965/04/20 22.80 MC 030234 1965/04/21 26.80 MC 030234 1965/04/22 51.00 MC 030234 1965/04/23 30.30 MC 030234 1965/04/24 17.10 MC 030234 1965/04/25 12.70 MC 030234 1965/04/26 11.80 MC 030234 1965/04/27 14.30 MC 030234 1965/04/28 13.70 MC 030234 1965/04/29 12.80 MC 030234 1965/04/30 11.90 MC 030234 1965/05/01 11.20 MC 030234 1965/05/02 9.570 MC 030234 1965/05/03 8.130 MC 030234 1965/05/04 8.690 MC 030234 1965/05/05 8.520 MC 030234 1965/05/06 7.050 J 030234 1965/05/07 6.200 MC 030234 1965/05/08 5.780 MC 030234 1965/05/09 6.710 MC 030234 1965/05/10 8.330 MC 030234 1965/05/11 9.320 MC 030234 1965/05/12 8.300 MC 030234 1965/05/13 6.680 MC 030234 1965/05/14 5.950 MC 030234 1965/05/15 4.900 MC 030234 1965/05/16 4.250 MC 030234 1965/05/17 4.050 MC 030234 1965/05/18 8.720 MC 030234 1965/05/19 9.850 MC 030234 1965/05/20 7.190 MC 030234 1965/05/21 5.610 MC 030234 1965/05/22 4.530 MC 030234 1965/05/23 4.960 MC 030234 1965/05/24 4.420 MC 030234 1965/05/25 3.650 MC 030234 1965/05/26 3.340 MC 030234 1965/05/27 3.650 MC 030234 1965/05/28 8.550 MC 030234 1965/05/29 5.970 MC 030234 1965/05/30 4.450 MC 030234 1965/05/31 3.790 MC 030234 1965/06/01 3.740 MC 030234 1965/06/02 3.480 MC 030234 1965/06/03 2.970 MC 030234 1965/06/04 5.010 MC 030234 1965/06/05 4.730 MC 030234 1965/06/06 3.230 MC 030234 1965/06/07 2.630 MC 030234 1965/06/08 2.890 MC 030234 1965/06/09 9.340 MC 030234 1965/06/10 6.170 MC 030234 1965/06/11 5.240 MC 030234 1965/06/12 4.020 MC 030234 1965/06/13 4.500 MC 030234 1965/06/14 8.580 MC 030234 1965/06/15 5.780 MC 030234 1965/06/16 3.990 MC 030234 1965/06/17 2.750 MC 030234 1965/06/18 2.200 MC 030234 1965/06/19 11.00 MC 030234 1965/06/20 6.850 MC 030234 1965/06/21 3.740 MC 030234 1965/06/22 2.520 MC 030234 1965/06/23 1.910 MC 030234 1965/06/24 2.110 MC 030234 1965/06/25 2.610 MC 030234 1965/06/26 2.200 MC 030234 1965/06/27 1.800 MC 030234 1965/06/28 1.480 MC 030234 1965/06/29 1.290 MC 030234 1965/06/30 1.160 MC 030234 1965/07/01 1.100 MC 030234 1965/07/02 0.830 MC 030234 1965/07/03 1.990 MC 030234 1965/07/04 4.810 MC 030234 1965/07/05 3.110 J 030234 1965/07/06 6.290 MC 030234 1965/07/07 3.600 MC 030234 1965/07/08 3.510 MC 030234 1965/07/09 3.450 MC 030234 1965/07/10 3.990 MC 030234 1965/07/11 6.030 MC 030234 1965/07/12 3.430 MC 030234 1965/07/13 2.160 MC 030234 1965/07/14 2.890 MC 030234 1965/07/15 3.430 MC 030234 1965/07/16 2.860 MC 030234 1965/07/17 2.230 MC 030234 1965/07/18 1.840 E 030234 1965/07/19 1.760 E 030234 1965/07/20 1.670 E 030234 1965/07/21 1.590 E 030234 1965/07/22 1.500 E 030234 1965/07/23 1.420 E 030234 1965/07/24 1.530 E 030234 1965/07/25 3.400 E 030234 1965/07/26 4.530 E 030234 1965/07/27 4.960 E 030234 1965/07/28 7.650 E 030234 1965/07/29 5.380 E 030234 1965/07/30 1.640 MC 030234 1965/07/31 1.400 MC 030234 1965/08/01 1.140 MC 030234 1965/08/02 1.040 MC 030234 1965/08/03 0.950 MC 030234 1965/08/04 0.890 MC 030234 1965/08/05 0.850 MC 030234 1965/08/06 0.750 MC 030234 1965/08/07 1.220 MC 030234 1965/08/08 2.070 MC 030234 1965/08/09 9.490 MC 030234 1965/08/10 10.10 E 030234 1965/08/11 11.30 E 030234 1965/08/12 17.60 E 030234 1965/08/13 24.90 MC 030234 1965/08/14 13.80 MC 030234 1965/08/15 6.650 MC 030234 1965/08/16 3.820 MC 030234 1965/08/17 3.230 MC 030234 1965/08/18 40.20 E 030234 1965/08/19 56.60 E 030234 1965/08/20 70.80 E 030234 1965/08/21 19.10 MC 030234 1965/08/22 9.880 MC 030234 1965/08/23 7.020 MC 030234 1965/08/24 5.720 MC 030234 1965/08/25 4.980 MC 030234 1965/08/26 5.800 MC 030234 1965/08/27 7.020 MC 030234 1965/08/28 8.300 MC 030234 1965/08/29 13.70 MC 030234 1965/08/30 12.00 MC 030234 1965/08/31 7.390 MC 030234 1965/09/01 9.400 MC 030234 1965/09/02 62.60 MC 030234 1965/09/03 21.70 MC 030234 1965/09/04 11.00 MC 030234 1965/09/05 7.160 MC 030234 1965/09/06 5.270 MC 030234 1965/09/07 4.300 MC 030234 1965/09/08 3.960 MC 030234 1965/09/09 4.390 MC 030234 1965/09/10 4.130 MC 030234 1965/09/11 5.010 MC 030234 1965/09/12 3.680 MC 030234 1965/09/13 2.970 MC 030234 1965/09/14 2.640 MC 030234 1965/09/15 2.490 J 030234 1965/09/16 2.530 MC 030234 1965/09/17 2.360 MC 030234 1965/09/18 2.170 MC 030234 1965/09/19 2.200 MC 030234 1965/09/20 2.260 MC 030234 1965/09/21 2.470 MC 030234 1965/09/22 2.660 MC 030234 1965/09/23 3.510 MC 030234 1965/09/24 39.90 MC 030234 1965/09/25 119.0 MC 030234 1965/09/26 35.40 MC 030234 1965/09/27 16.10 MC 030234 1965/09/28 10.60 MC 030234 1965/09/29 8.500 MC 030234 1965/09/30 7.190 MC 030234 1965/10/01 12.10 MC 030234 1965/10/02 22.00 MC 030234 1965/10/03 15.50 MC 030234 1965/10/04 55.20 MC 030234 1965/10/05 23.80 MC 030234 1965/10/06 14.80 MC 030234 1965/10/07 11.70 MC 030234 1965/10/08 23.70 MC 030234 1965/10/09 42.80 MC 030234 1965/10/10 24.80 MC 030234 1965/10/11 28.60 MC 030234 1965/10/12 23.10 MC 030234 1965/10/13 30.00 MC 030234 1965/10/14 20.40 MC 030234 1965/10/15 31.40 MC 030234 1965/10/16 105.0 MC 030234 1965/10/17 32.00 MC 030234 1965/10/18 19.30 MC 030234 1965/10/19 14.80 MC 030234 1965/10/20 12.30 MC 030234 1965/10/21 10.50 MC 030234 1965/10/22 9.230 MC 030234 1965/10/23 13.20 MC 030234 1965/10/24 16.40 MC 030234 1965/10/25 13.00 MC 030234 1965/10/26 10.00 MC 030234 1965/10/27 9.710 MC 030234 1965/10/28 10.50 MC 030234 1965/10/29 9.600 MC 030234 1965/10/30 9.490 MC 030234 1965/10/31 21.40 MC 030234 1965/11/01 61.20 MC 030234 1965/11/02 25.50 MC 030234 1965/11/03 14.20 MC 030234 1965/11/04 15.40 MC 030234 1965/11/05 17.30 MC 030234 1965/11/06 12.00 J 030234 1965/11/07 11.40 MC 030234 1965/11/08 10.30 MC 030234 1965/11/09 22.60 MC 030234 1965/11/10 13.90 MC 030234 1965/11/11 10.00 MC 030234 1965/11/12 9.150 MC 030234 1965/11/13 9.230 MC 030234 1965/11/14 13.10 MC 030234 1965/11/15 9.680 MC 030234 1965/11/16 10.20 MC 030234 1965/11/17 49.30 MC 030234 1965/11/18 34.00 MC 030234 1965/11/19 20.10 MC 030234 1965/11/20 13.80 MC 030234 1965/11/21 13.00 MC 030234 1965/11/22 11.90 MC 030234 1965/11/23 11.80 MC 030234 1965/11/24 10.80 MC 030234 1965/11/25 9.460 MC 030234 1965/11/26 9.460 MC 030234 1965/11/27 9.600 MC 030234 1965/11/28 10.10 MC 030234 1965/11/29 9.660 MC 030234 1965/11/30 8.810 MC 030234 1965/12/01 8.410 MC 030234 1965/12/02 8.270 MC 030234 1965/12/03 8.210 MC 030234 1965/12/04 12.40 MC 030234 1965/12/05 14.50 MC 030234 1965/12/06 12.30 MC 030234 1965/12/07 9.000 MC 030234 1965/12/08 7.280 MC 030234 1965/12/09 7.310 MC 030234 1965/12/10 6.940 J 030234 1965/12/11 4.810 R 030234 1965/12/12 5.100 R 030234 1965/12/13 5.440 R 030234 1965/12/14 5.440 R 030234 1965/12/15 5.130 R 030234 1965/12/16 4.670 R 030234 1965/12/17 4.250 R 030234 1965/12/18 3.820 R 030234 1965/12/19 3.540 R 030234 1965/12/20 3.400 R 030234 1965/12/21 3.430 R 030234 1965/12/22 3.510 R 030234 1965/12/23 3.910 R 030234 1965/12/24 4.760 R 030234 1965/12/25 5.950 R 030234 1965/12/26 7.020 R 030234 1965/12/27 6.230 R 030234 1965/12/28 5.240 R 030234 1965/12/29 4.670 R 030234 1965/12/30 4.300 R 030234 1965/12/31 4.760 R 030234 1966/01/01 39.60 R 030234 1966/01/02 16.10 R 030234 1966/01/03 9.910 R 030234 1966/01/04 8.780 R 030234 1966/01/05 7.930 R 030234 1966/01/06 7.080 R 030234 1966/01/07 6.230 R 030234 1966/01/08 5.720 R 030234 1966/01/09 5.240 R 030234 1966/01/10 4.900 R 030234 1966/01/11 4.620 R 030234 1966/01/12 4.360 R 030234 1966/01/13 4.220 R 030234 1966/01/14 4.110 J 030234 1966/01/15 3.960 R 030234 1966/01/16 3.910 R 030234 1966/01/17 3.740 R 030234 1966/01/18 3.680 R 030234 1966/01/19 3.620 R 030234 1966/01/20 3.790 R 030234 1966/01/21 4.190 R 030234 1966/01/22 4.300 R 030234 1966/01/23 4.530 R 030234 1966/01/24 4.470 R 030234 1966/01/25 4.220 R 030234 1966/01/26 3.960 R 030234 1966/01/27 3.770 R 030234 1966/01/28 3.620 R 030234 1966/01/29 3.510 R 030234 1966/01/30 3.370 R 030234 1966/01/31 3.280 R 030234 1966/02/01 3.230 R 030234 1966/02/02 3.200 R 030234 1966/02/03 3.140 R 030234 1966/02/04 3.060 R 030234 1966/02/05 2.970 R 030234 1966/02/06 2.830 R 030234 1966/02/07 2.750 R 030234 1966/02/08 2.720 R 030234 1966/02/09 2.630 R 030234 1966/02/10 2.630 R 030234 1966/02/11 8.550 R 030234 1966/02/12 25.40 R 030234 1966/02/13 17.30 R 030234 1966/02/14 13.30 R 030234 1966/02/15 11.60 R 030234 1966/02/16 9.910 J 030234 1966/02/17 9.200 R 030234 1966/02/18 8.500 R 030234 1966/02/19 7.930 R 030234 1966/02/20 7.500 R 030234 1966/02/21 7.020 R 030234 1966/02/22 6.570 R 030234 1966/02/23 6.230 R 030234 1966/02/24 6.000 R 030234 1966/02/25 5.890 R 030234 1966/02/26 5.660 R 030234 1966/02/27 5.490 R 030234 1966/02/28 5.470 R 030234 1966/03/01 6.800 R 030234 1966/03/02 14.20 R 030234 1966/03/03 17.00 R 030234 1966/03/04 21.00 R 030234 1966/03/05 28.30 R 030234 1966/03/06 96.30 R 030234 1966/03/07 62.30 R 030234 1966/03/08 39.60 R 030234 1966/03/09 26.60 R 030234 1966/03/10 19.30 R 030234 1966/03/11 15.00 R 030234 1966/03/12 12.50 R 030234 1966/03/13 10.20 R 030234 1966/03/14 9.200 R 030234 1966/03/15 8.330 R 030234 1966/03/16 7.650 R 030234 1966/03/17 7.280 R 030234 1966/03/18 7.080 J 030234 1966/03/19 7.650 R 030234 1966/03/20 15.90 R 030234 1966/03/21 39.60 R 030234 1966/03/22 45.30 R 030234 1966/03/23 76.50 R 030234 1966/03/24 130.0 R 030234 1966/03/25 70.80 R 030234 1966/03/26 60.00 J 030234 1966/03/27 33.70 MC 030234 1966/03/28 19.90 MC 030234 1966/03/29 15.90 MC 030234 1966/03/30 13.40 MC 030234 1966/03/31 12.30 MC 030234 1966/04/01 11.10 MC 030234 1966/04/02 10.70 MC 030234 1966/04/03 10.60 MC 030234 1966/04/04 10.50 MC 030234 1966/04/05 10.30 MC 030234 1966/04/06 13.50 MC 030234 1966/04/07 18.60 MC 030234 1966/04/08 23.10 MC 030234 1966/04/09 27.60 MC 030234 1966/04/10 26.60 MC 030234 1966/04/11 23.70 MC 030234 1966/04/12 26.40 MC 030234 1966/04/13 32.30 MC 030234 1966/04/14 42.20 MC 030234 1966/04/15 52.40 MC 030234 1966/04/16 55.50 MC 030234 1966/04/17 58.90 MC 030234 1966/04/18 57.50 MC 030234 1966/04/19 54.10 MC 030234 1966/04/20 50.70 MC 030234 1966/04/21 72.50 MC 030234 1966/04/22 101.0 MC 030234 1966/04/23 49.30 MC 030234 1966/04/24 39.10 MC 030234 1966/04/25 37.10 MC 030234 1966/04/26 28.20 MC 030234 1966/04/27 17.00 MC 030234 1966/04/28 13.20 MC 030234 1966/04/29 11.40 MC 030234 1966/04/30 10.40 MC 030234 1966/05/01 12.10 MC 030234 1966/05/02 12.30 MC 030234 1966/05/03 9.800 MC 030234 1966/05/04 12.40 MC 030234 1966/05/05 14.60 MC 030234 1966/05/06 16.80 MC 030234 1966/05/07 18.40 MC 030234 1966/05/08 13.20 MC 030234 1966/05/09 11.70 MC 030234 1966/05/10 18.20 MC 030234 1966/05/11 16.10 MC 030234 1966/05/12 16.40 MC 030234 1966/05/13 17.50 MC 030234 1966/05/14 21.20 MC 030234 1966/05/15 13.70 MC 030234 1966/05/16 11.80 MC 030234 1966/05/17 15.10 MC 030234 1966/05/18 12.50 MC 030234 1966/05/19 22.50 MC 030234 1966/05/20 25.20 MC 030234 1966/05/21 17.70 MC 030234 1966/05/22 11.50 MC 030234 1966/05/23 8.810 MC 030234 1966/05/24 7.140 MC 030234 1966/05/25 5.970 MC 030234 1966/05/26 5.180 MC 030234 1966/05/27 4.450 MC 030234 1966/05/28 3.960 MC 030234 1966/05/29 3.790 MC 030234 1966/05/30 3.480 MC 030234 1966/05/31 3.170 MC 030234 1966/06/01 3.000 MC 030234 1966/06/02 2.830 MC 030234 1966/06/03 2.640 MC 030234 1966/06/04 2.450 MC 030234 1966/06/05 2.380 MC 030234 1966/06/06 2.660 MC 030234 1966/06/07 2.920 MC 030234 1966/06/08 3.940 MC 030234 1966/06/09 5.350 MC 030234 1966/06/10 12.50 MC 030234 1966/06/11 17.30 MC 030234 1966/06/12 9.290 MC 030234 1966/06/13 5.440 MC 030234 1966/06/14 3.850 MC 030234 1966/06/15 3.340 MC 030234 1966/06/16 4.360 MC 030234 1966/06/17 5.380 MC 030234 1966/06/18 4.960 MC 030234 1966/06/19 3.540 MC 030234 1966/06/20 2.670 MC 030234 1966/06/21 2.140 MC 030234 1966/06/22 1.850 MC 030234 1966/06/23 1.630 MC 030234 1966/06/24 1.670 MC 030234 1966/06/25 24.60 MC 030234 1966/06/26 13.30 MC 030234 1966/06/27 7.760 MC 030234 1966/06/28 4.590 MC 030234 1966/06/29 3.170 MC 030234 1966/06/30 2.510 MC 030234 1966/07/01 2.090 MC 030234 1966/07/02 1.790 MC 030234 1966/07/03 4.760 MC 030234 1966/07/04 4.840 MC 030234 1966/07/05 3.200 MC 030234 1966/07/06 2.190 MC 030234 1966/07/07 1.830 MC 030234 1966/07/08 1.560 MC 030234 1966/07/09 1.380 MC 030234 1966/07/10 1.270 MC 030234 1966/07/11 6.850 J 030234 1966/07/12 4.390 MC 030234 1966/07/13 4.760 MC 030234 1966/07/14 5.800 MC 030234 1966/07/15 3.090 MC 030234 1966/07/16 2.070 MC 030234 1966/07/17 1.610 MC 030234 1966/07/18 1.370 MC 030234 1966/07/19 1.380 MC 030234 1966/07/20 2.120 MC 030234 1966/07/21 1.850 MC 030234 1966/07/22 1.570 MC 030234 1966/07/23 1.440 MC 030234 1966/07/24 1.230 MC 030234 1966/07/25 1.180 MC 030234 1966/07/26 2.050 MC 030234 1966/07/27 3.620 MC 030234 1966/07/28 2.380 MC 030234 1966/07/29 8.500 MC 030234 1966/07/30 5.270 MC 030234 1966/07/31 3.060 MC 030234 1966/08/01 2.040 MC 030234 1966/08/02 1.530 MC 030234 1966/08/03 1.870 MC 030234 1966/08/04 2.210 MC 030234 1966/08/05 1.720 MC 030234 1966/08/06 1.350 MC 030234 1966/08/07 1.100 MC 030234 1966/08/08 1.040 MC 030234 1966/08/09 2.060 MC 030234 1966/08/10 1.930 MC 030234 1966/08/11 1.710 MC 030234 1966/08/12 34.30 MC 030234 1966/08/13 42.20 MC 030234 1966/08/14 14.70 MC 030234 1966/08/15 7.360 MC 030234 1966/08/16 4.870 MC 030234 1966/08/17 27.80 MC 030234 1966/08/18 23.00 MC 030234 1966/08/19 9.880 MC 030234 1966/08/20 5.640 MC 030234 1966/08/21 3.960 MC 030234 1966/08/22 3.200 MC 030234 1966/08/23 10.00 MC 030234 1966/08/24 12.90 MC 030234 1966/08/25 7.840 MC 030234 1966/08/26 5.750 MC 030234 1966/08/27 5.580 MC 030234 1966/08/28 6.460 MC 030234 1966/08/29 4.640 MC 030234 1966/08/30 3.400 MC 030234 1966/08/31 7.840 MC 030234 1966/09/01 4.790 MC 030234 1966/09/02 3.260 MC 030234 1966/09/03 2.710 MC 030234 1966/09/04 2.760 MC 030234 1966/09/05 4.330 MC 030234 1966/09/06 3.510 MC 030234 1966/09/07 2.710 MC 030234 1966/09/08 2.410 MC 030234 1966/09/09 2.100 MC 030234 1966/09/10 1.850 MC 030234 1966/09/11 1.730 MC 030234 1966/09/12 1.590 MC 030234 1966/09/13 1.450 MC 030234 1966/09/14 1.380 MC 030234 1966/09/15 1.470 MC 030234 1966/09/16 3.340 MC 030234 1966/09/17 2.780 MC 030234 1966/09/18 2.100 MC 030234 1966/09/19 1.780 MC 030234 1966/09/20 1.550 MC 030234 1966/09/21 1.400 MC 030234 1966/09/22 7.870 MC 030234 1966/09/23 34.80 MC 030234 1966/09/24 23.20 MC 030234 1966/09/25 10.60 MC 030234 1966/09/26 6.710 MC 030234 1966/09/27 4.900 MC 030234 1966/09/28 3.960 MC 030234 1966/09/29 3.430 MC 030234 1966/09/30 3.620 MC 030234 1966/10/01 4.980 MC 030234 1966/10/02 4.300 MC 030234 1966/10/03 3.480 MC 030234 1966/10/04 3.090 MC 030234 1966/10/05 4.840 MC 030234 1966/10/06 6.260 MC 030234 1966/10/07 5.470 MC 030234 1966/10/08 4.190 MC 030234 1966/10/09 3.940 MC 030234 1966/10/10 4.810 MC 030234 1966/10/11 8.380 MC 030234 1966/10/12 7.110 MC 030234 1966/10/13 9.260 MC 030234 1966/10/14 6.680 MC 030234 1966/10/15 5.270 MC 030234 1966/10/16 4.960 MC 030234 1966/10/17 7.500 MC 030234 1966/10/18 5.950 MC 030234 1966/10/19 5.040 MC 030234 1966/10/20 47.60 MC 030234 1966/10/21 42.20 MC 030234 1966/10/22 23.40 MC 030234 1966/10/23 14.50 MC 030234 1966/10/24 10.40 MC 030234 1966/10/25 8.210 MC 030234 1966/10/26 6.880 MC 030234 1966/10/27 6.090 MC 030234 1966/10/28 5.580 MC 030234 1966/10/29 5.130 MC 030234 1966/10/30 4.900 MC 030234 1966/10/31 4.160 MC 030234 1966/11/01 4.390 MC 030234 1966/11/02 4.390 MC 030234 1966/11/03 4.470 MC 030234 1966/11/04 7.140 MC 030234 1966/11/05 5.410 MC 030234 1966/11/06 4.700 MC 030234 1966/11/07 4.730 MC 030234 1966/11/08 4.590 MC 030234 1966/11/09 6.600 MC 030234 1966/11/10 9.910 MC 030234 1966/11/11 15.90 MC 030234 1966/11/12 12.20 MC 030234 1966/11/13 9.090 MC 030234 1966/11/14 6.770 MC 030234 1966/11/15 6.060 MC 030234 1966/11/16 4.530 MC 030234 1966/11/17 5.350 MC 030234 1966/11/18 7.080 MC 030234 1966/11/19 9.970 MC 030234 1966/11/20 5.580 MC 030234 1966/11/21 4.110 MC 030234 1966/11/22 4.020 MC 030234 1966/11/23 3.910 MC 030234 1966/11/24 4.110 MC 030234 1966/11/25 5.070 MC 030234 1966/11/26 17.20 MC 030234 1966/11/27 13.00 MC 030234 1966/11/28 9.740 MC 030234 1966/11/29 8.640 MC 030234 1966/11/30 11.90 MC 030234 1966/12/01 14.20 MC 030234 1966/12/02 10.20 MC 030234 1966/12/03 5.830 MC 030234 1966/12/04 5.410 MC 030234 1966/12/05 5.750 MC 030234 1966/12/06 7.840 MC 030234 1966/12/07 6.770 MC 030234 1966/12/08 36.80 MC 030234 1966/12/09 64.60 MC 030234 1966/12/10 38.20 MC 030234 1966/12/11 42.20 MC 030234 1966/12/12 25.30 MC 030234 1966/12/13 12.60 MC 030234 1966/12/14 10.60 MC 030234 1966/12/15 8.130 MC 030234 1966/12/16 4.590 MC 030234 1966/12/17 7.190 MC 030234 1966/12/18 7.360 MC 030234 1966/12/19 5.040 MC 030234 1966/12/20 4.020 R 030234 1966/12/21 2.970 J 030234 1966/12/22 3.400 R 030234 1966/12/23 3.740 R 030234 1966/12/24 3.400 R 030234 1966/12/25 3.260 R 030234 1966/12/26 3.170 R 030234 1966/12/27 3.090 R 030234 1966/12/28 3.060 R 030234 1966/12/29 3.060 R 030234 1966/12/30 3.060 R 030234 1966/12/31 3.090 R 030234 1967/01/01 3.260 R 030234 1967/01/02 3.370 R 030234 1967/01/03 3.450 R 030234 1967/01/04 3.540 J 030234 1967/01/05 3.450 R 030234 1967/01/06 3.340 R 030234 1967/01/07 3.170 R 030234 1967/01/08 2.940 R 030234 1967/01/09 2.800 R 030234 1967/01/10 2.670 R 030234 1967/01/11 2.610 R 030234 1967/01/12 2.600 R 030234 1967/01/13 2.590 R 030234 1967/01/14 2.520 R 030234 1967/01/15 2.440 R 030234 1967/01/16 2.340 R 030234 1967/01/17 2.180 R 030234 1967/01/18 2.070 R 030234 1967/01/19 1.970 R 030234 1967/01/20 1.980 R 030234 1967/01/21 2.210 R 030234 1967/01/22 2.490 R 030234 1967/01/23 2.860 R 030234 1967/01/24 10.80 R 030234 1967/01/25 22.70 R 030234 1967/01/26 21.80 R 030234 1967/01/27 16.40 R 030234 1967/01/28 12.50 R 030234 1967/01/29 9.200 R 030234 1967/01/30 7.590 R 030234 1967/01/31 6.650 R 030234 1967/02/01 5.860 R 030234 1967/02/02 5.240 R 030234 1967/02/03 4.700 R 030234 1967/02/04 4.280 R 030234 1967/02/05 3.960 R 030234 1967/02/06 3.710 R 030234 1967/02/07 3.480 R 030234 1967/02/08 3.340 R 030234 1967/02/09 3.200 R 030234 1967/02/10 3.140 R 030234 1967/02/11 3.060 R 030234 1967/02/12 2.970 R 030234 1967/02/13 2.920 R 030234 1967/02/14 2.860 R 030234 1967/02/15 2.790 R 030234 1967/02/16 2.800 J 030234 1967/02/17 3.030 R 030234 1967/02/18 3.770 R 030234 1967/02/19 3.540 R 030234 1967/02/20 3.340 R 030234 1967/02/21 3.260 R 030234 1967/02/22 3.170 R 030234 1967/02/23 3.110 R 030234 1967/02/24 3.030 R 030234 1967/02/25 3.000 R 030234 1967/02/26 2.940 R 030234 1967/02/27 2.920 R 030234 1967/02/28 2.890 R 030234 1967/03/01 2.830 J 030234 1967/03/02 2.790 R 030234 1967/03/03 2.780 R 030234 1967/03/04 2.750 R 030234 1967/03/05 2.720 R 030234 1967/03/06 2.680 R 030234 1967/03/07 2.660 R 030234 1967/03/08 2.660 R 030234 1967/03/09 2.660 R 030234 1967/03/10 2.620 R 030234 1967/03/11 2.610 R 030234 1967/03/12 3.170 R 030234 1967/03/13 3.710 R 030234 1967/03/14 3.990 R 030234 1967/03/15 3.510 R 030234 1967/03/16 3.200 J 030234 1967/03/17 2.860 R 030234 1967/03/18 2.490 R 030234 1967/03/19 2.210 R 030234 1967/03/20 2.100 R 030234 1967/03/21 2.110 R 030234 1967/03/22 2.160 R 030234 1967/03/23 2.260 R 030234 1967/03/24 2.360 R 030234 1967/03/25 2.550 R 030234 1967/03/26 3.260 E 030234 1967/03/27 10.10 E 030234 1967/03/28 38.20 E 030234 1967/03/29 51.50 E 030234 1967/03/30 52.10 E 030234 1967/03/31 40.50 E 030234 1967/04/01 75.00 MC 030234 1967/04/02 118.0 MC 030234 1967/04/03 239.0 MC 030234 1967/04/04 77.00 MC 030234 1967/04/05 40.20 MC 030234 1967/04/06 26.80 MC 030234 1967/04/07 20.00 MC 030234 1967/04/08 16.70 MC 030234 1967/04/09 18.50 MC 030234 1967/04/10 82.70 MC 030234 1967/04/11 47.00 MC 030234 1967/04/12 22.20 MC 030234 1967/04/13 16.40 MC 030234 1967/04/14 20.30 MC 030234 1967/04/15 33.70 MC 030234 1967/04/16 25.40 MC 030234 1967/04/17 21.80 MC 030234 1967/04/18 42.20 MC 030234 1967/04/19 28.60 MC 030234 1967/04/20 28.30 MC 030234 1967/04/21 22.80 MC 030234 1967/04/22 32.80 MC 030234 1967/04/23 46.70 MC 030234 1967/04/24 33.70 MC 030234 1967/04/25 22.30 MC 030234 1967/04/26 16.50 MC 030234 1967/04/27 15.10 MC 030234 1967/04/28 13.80 MC 030234 1967/04/29 13.10 MC 030234 1967/04/30 11.90 MC 030234 1967/05/01 11.20 MC 030234 1967/05/02 12.20 MC 030234 1967/05/03 27.60 MC 030234 1967/05/04 27.50 MC 030234 1967/05/05 16.30 MC 030234 1967/05/06 12.20 MC 030234 1967/05/07 9.460 MC 030234 1967/05/08 10.80 MC 030234 1967/05/09 18.50 MC 030234 1967/05/10 19.20 MC 030234 1967/05/11 17.00 MC 030234 1967/05/12 15.70 MC 030234 1967/05/13 11.90 MC 030234 1967/05/14 8.980 MC 030234 1967/05/15 8.410 MC 030234 1967/05/16 19.40 MC 030234 1967/05/17 14.80 MC 030234 1967/05/18 16.30 MC 030234 1967/05/19 18.60 MC 030234 1967/05/20 51.30 MC 030234 1967/05/21 29.70 MC 030234 1967/05/22 16.40 MC 030234 1967/05/23 11.70 MC 030234 1967/05/24 9.030 MC 030234 1967/05/25 7.700 MC 030234 1967/05/26 41.10 MC 030234 1967/05/27 25.80 MC 030234 1967/05/28 15.10 MC 030234 1967/05/29 10.60 MC 030234 1967/05/30 8.040 MC 030234 1967/05/31 6.650 MC 030234 1967/06/01 5.860 MC 030234 1967/06/02 5.240 MC 030234 1967/06/03 4.620 MC 030234 1967/06/04 3.960 MC 030234 1967/06/05 3.450 MC 030234 1967/06/06 3.030 MC 030234 1967/06/07 2.830 MC 030234 1967/06/08 6.970 MC 030234 1967/06/09 6.740 MC 030234 1967/06/10 20.90 MC 030234 1967/06/11 14.40 MC 030234 1967/06/12 9.680 E 030234 1967/06/13 9.260 E 030234 1967/06/14 6.990 E 030234 1967/06/15 5.800 E 030234 1967/06/16 6.030 E 030234 1967/06/17 19.00 E 030234 1967/06/18 32.00 E 030234 1967/06/19 17.00 E 030234 1967/06/20 6.370 E 030234 1967/06/21 4.470 E 030234 1967/06/22 11.70 E 030234 1967/06/23 66.30 E 030234 1967/06/24 27.20 E 030234 1967/06/25 8.350 E 030234 1967/06/26 12.30 E 030234 1967/06/27 8.350 E 030234 1967/06/28 4.870 E 030234 1967/06/29 3.060 E 030234 1967/06/30 2.750 E 030234 1967/07/01 2.490 E 030234 1967/07/02 2.340 E 030234 1967/07/03 3.680 E 030234 1967/07/04 3.770 E 030234 1967/07/05 2.890 E 030234 1967/07/06 2.270 E 030234 1967/07/07 2.040 E 030234 1967/07/08 1.870 E 030234 1967/07/09 2.890 E 030234 1967/07/10 2.350 E 030234 1967/07/11 2.070 J 030234 1967/07/12 2.550 E 030234 1967/07/13 4.250 E 030234 1967/07/14 3.060 E 030234 1967/07/15 2.490 E 030234 1967/07/16 2.270 E 030234 1967/07/17 4.110 E 030234 1967/07/18 3.400 E 030234 1967/07/19 3.770 E 030234 1967/07/20 2.720 E 030234 1967/07/21 2.890 E 030234 1967/07/22 8.830 E 030234 1967/07/23 11.30 E 030234 1967/07/24 23.20 E 030234 1967/07/25 48.10 E 030234 1967/07/26 31.40 E 030234 1967/07/27 13.70 E 030234 1967/07/28 23.50 E 030234 1967/07/29 16.00 E 030234 1967/07/30 10.80 E 030234 1967/07/31 9.120 E 030234 1967/08/01 15.90 E 030234 1967/08/02 11.40 E 030234 1967/08/03 4.530 E 030234 1967/08/04 58.90 E 030234 1967/08/05 34.50 E 030234 1967/08/06 10.40 E 030234 1967/08/07 5.950 E 030234 1967/08/08 4.080 E 030234 1967/08/09 5.150 E 030234 1967/08/10 44.70 E 030234 1967/08/11 12.70 E 030234 1967/08/12 7.360 E 030234 1967/08/13 6.030 E 030234 1967/08/14 4.700 E 030234 1967/08/15 3.620 E 030234 1967/08/16 2.550 E 030234 1967/08/17 2.270 E 030234 1967/08/18 2.190 E 030234 1967/08/19 7.190 E 030234 1967/08/20 11.30 E 030234 1967/08/21 38.20 E 030234 1967/08/22 11.40 E 030234 1967/08/23 7.360 E 030234 1967/08/24 5.660 E 030234 1967/08/25 4.620 E 030234 1967/08/26 4.220 E 030234 1967/08/27 4.080 E 030234 1967/08/28 14.60 E 030234 1967/08/29 21.50 E 030234 1967/08/30 8.830 E 030234 1967/08/31 13.30 E 030234 1967/09/01 14.30 E 030234 1967/09/02 6.090 E 030234 1967/09/03 23.20 E 030234 1967/09/04 19.80 E 030234 1967/09/05 10.00 E 030234 1967/09/06 5.660 E 030234 1967/09/07 3.260 E 030234 1967/09/08 2.620 E 030234 1967/09/09 2.380 E 030234 1967/09/10 20.80 E 030234 1967/09/11 13.30 E 030234 1967/09/12 4.300 E 030234 1967/09/13 3.060 E 030234 1967/09/14 2.100 E 030234 1967/09/15 1.870 E 030234 1967/09/16 1.700 E 030234 1967/09/17 1.660 E 030234 1967/09/18 1.630 E 030234 1967/09/19 1.590 E 030234 1967/09/20 2.140 J 030234 1967/09/21 2.110 MC 030234 1967/09/22 2.300 MC 030234 1967/09/23 2.920 MC 030234 1967/09/24 2.800 MC 030234 1967/09/25 13.90 MC 030234 1967/09/26 13.60 MC 030234 1967/09/27 7.420 MC 030234 1967/09/28 4.790 MC 030234 1967/09/29 3.680 MC 030234 1967/09/30 4.020 MC 030234 1967/10/01 4.050 MC 030234 1967/10/02 5.320 MC 030234 1967/10/03 5.470 MC 030234 1967/10/04 4.560 MC 030234 1967/10/05 8.470 MC 030234 1967/10/06 13.50 MC 030234 1967/10/07 6.000 E 030234 1967/10/08 4.280 E 030234 1967/10/09 8.210 E 030234 1967/10/10 36.80 E 030234 1967/10/11 55.50 E 030234 1967/10/12 21.80 E 030234 1967/10/13 14.70 E 030234 1967/10/14 9.910 E 030234 1967/10/15 8.240 E 030234 1967/10/16 9.340 E 030234 1967/10/17 32.60 MC 030234 1967/10/18 23.00 MC 030234 1967/10/19 15.60 MC 030234 1967/10/20 11.60 MC 030234 1967/10/21 9.740 MC 030234 1967/10/22 10.50 MC 030234 1967/10/23 11.00 MC 030234 1967/10/24 9.260 MC 030234 1967/10/25 8.810 MC 030234 1967/10/26 34.00 E 030234 1967/10/27 15.00 MC 030234 1967/10/28 11.00 MC 030234 1967/10/29 8.470 MC 030234 1967/10/30 6.970 MC 030234 1967/10/31 6.000 MC 030234 1967/11/01 5.470 MC 030234 1967/11/02 4.980 MC 030234 1967/11/03 5.350 MC 030234 1967/11/04 5.970 MC 030234 1967/11/05 14.50 MC 030234 1967/11/06 9.540 MC 030234 1967/11/07 6.940 MC 030234 1967/11/08 5.690 MC 030234 1967/11/09 4.900 MC 030234 1967/11/10 4.790 MC 030234 1967/11/11 4.130 MC 030234 1967/11/12 5.150 MC 030234 1967/11/13 14.50 MC 030234 1967/11/14 12.10 MC 030234 1967/11/15 7.650 MC 030234 1967/11/16 6.060 MC 030234 1967/11/17 5.180 MC 030234 1967/11/18 6.570 MC 030234 1967/11/19 6.650 MC 030234 1967/11/20 6.460 MC 030234 1967/11/21 6.120 MC 030234 1967/11/22 5.380 MC 030234 1967/11/23 7.620 MC 030234 1967/11/24 26.40 MC 030234 1967/11/25 17.30 MC 030234 1967/11/26 13.50 MC 030234 1967/11/27 15.10 MC 030234 1967/11/28 12.00 MC 030234 1967/11/29 8.500 MC 030234 1967/11/30 6.910 MC 030234 1967/12/01 5.720 MC 030234 1967/12/02 6.060 MC 030234 1967/12/03 6.090 MC 030234 1967/12/04 6.060 MC 030234 1967/12/05 6.430 MC 030234 1967/12/06 5.380 MC 030234 1967/12/07 4.930 MC 030234 1967/12/08 5.750 MC 030234 1967/12/09 6.230 MC 030234 1967/12/10 5.470 MC 030234 1967/12/11 4.640 MC 030234 1967/12/12 73.90 MC 030234 1967/12/13 168.0 MC 030234 1967/12/14 54.10 MC 030234 1967/12/15 25.60 MC 030234 1967/12/16 15.30 MC 030234 1967/12/17 11.60 MC 030234 1967/12/18 9.830 MC 030234 1967/12/19 8.920 R 030234 1967/12/20 7.990 R 030234 1967/12/21 7.160 R 030234 1967/12/22 21.60 R 030234 1967/12/23 17.00 R 030234 1967/12/24 8.580 R 030234 1967/12/25 7.930 R 030234 1967/12/26 5.690 R 030234 1967/12/27 5.180 R 030234 1967/12/28 4.760 R 030234 1967/12/29 4.360 R 030234 1967/12/30 4.130 R 030234 1967/12/31 3.940 R 030234 1968/01/01 3.680 R 030234 1968/01/02 3.450 R 030234 1968/01/03 3.340 R 030234 1968/01/04 3.170 R 030234 1968/01/05 3.000 R 030234 1968/01/06 2.890 R 030234 1968/01/07 2.780 R 030234 1968/01/08 2.610 R 030234 1968/01/09 2.520 R 030234 1968/01/10 2.450 R 030234 1968/01/11 2.380 R 030234 1968/01/12 2.280 R 030234 1968/01/13 2.210 R 030234 1968/01/14 2.170 R 030234 1968/01/15 2.120 R 030234 1968/01/16 2.100 R 030234 1968/01/17 2.070 R 030234 1968/01/18 2.040 R 030234 1968/01/19 2.070 R 030234 1968/01/20 2.240 R 030234 1968/01/21 2.270 R 030234 1968/01/22 2.250 R 030234 1968/01/23 2.210 R 030234 1968/01/24 2.140 R 030234 1968/01/25 2.050 R 030234 1968/01/26 2.000 R 030234 1968/01/27 1.950 R 030234 1968/01/28 1.930 R 030234 1968/01/29 1.910 R 030234 1968/01/30 1.930 R 030234 1968/01/31 2.010 R 030234 1968/02/01 2.150 R 030234 1968/02/02 3.620 R 030234 1968/02/03 39.60 R 030234 1968/02/04 27.50 R 030234 1968/02/05 16.70 R 030234 1968/02/06 11.30 R 030234 1968/02/07 8.440 R 030234 1968/02/08 6.570 R 030234 1968/02/09 5.720 R 030234 1968/02/10 5.100 R 030234 1968/02/11 4.620 R 030234 1968/02/12 4.250 R 030234 1968/02/13 3.940 R 030234 1968/02/14 3.680 R 030234 1968/02/15 3.480 R 030234 1968/02/16 3.370 R 030234 1968/02/17 3.200 R 030234 1968/02/18 3.060 R 030234 1968/02/19 2.920 R 030234 1968/02/20 2.800 R 030234 1968/02/21 2.690 R 030234 1968/02/22 2.560 R 030234 1968/02/23 2.450 R 030234 1968/02/24 2.350 R 030234 1968/02/25 2.250 R 030234 1968/02/26 2.180 R 030234 1968/02/27 2.140 R 030234 1968/02/28 2.110 J 030234 1968/02/29 2.350 R 030234 1968/03/01 2.550 R 030234 1968/03/02 2.580 R 030234 1968/03/03 2.520 R 030234 1968/03/04 2.440 R 030234 1968/03/05 2.350 R 030234 1968/03/06 2.270 R 030234 1968/03/07 2.180 R 030234 1968/03/08 2.100 R 030234 1968/03/09 2.100 R 030234 1968/03/10 2.440 R 030234 1968/03/11 3.030 R 030234 1968/03/12 4.500 R 030234 1968/03/13 4.330 R 030234 1968/03/14 3.260 R 030234 1968/03/15 2.270 R 030234 1968/03/16 2.750 R 030234 1968/03/17 4.810 R 030234 1968/03/18 14.20 R 030234 1968/03/19 14.20 R 030234 1968/03/20 48.10 R 030234 1968/03/21 115.0 R 030234 1968/03/22 106.0 R 030234 1968/03/23 126.0 E 030234 1968/03/24 139.0 E 030234 1968/03/25 53.20 MC 030234 1968/03/26 36.20 MC 030234 1968/03/27 47.00 MC 030234 1968/03/28 55.50 MC 030234 1968/03/29 86.10 MC 030234 1968/03/30 87.50 MC 030234 1968/03/31 48.70 MC 030234 1968/04/01 76.20 MC 030234 1968/04/02 42.20 MC 030234 1968/04/03 24.20 MC 030234 1968/04/04 27.40 MC 030234 1968/04/05 73.60 MC 030234 1968/04/06 33.10 MC 030234 1968/04/07 21.10 MC 030234 1968/04/08 19.50 MC 030234 1968/04/09 25.20 MC 030234 1968/04/10 24.50 MC 030234 1968/04/11 17.90 MC 030234 1968/04/12 14.50 MC 030234 1968/04/13 15.20 MC 030234 1968/04/14 16.50 MC 030234 1968/04/15 17.90 MC 030234 1968/04/16 48.40 MC 030234 1968/04/17 21.00 MC 030234 1968/04/18 13.80 MC 030234 1968/04/19 11.10 MC 030234 1968/04/20 9.490 MC 030234 1968/04/21 8.640 MC 030234 1968/04/22 7.670 MC 030234 1968/04/23 7.080 MC 030234 1968/04/24 6.370 MC 030234 1968/04/25 42.80 MC 030234 1968/04/26 28.00 MC 030234 1968/04/27 33.40 MC 030234 1968/04/28 38.50 MC 030234 1968/04/29 17.90 MC 030234 1968/04/30 12.40 MC 030234 1968/05/01 9.880 MC 030234 1968/05/02 8.210 MC 030234 1968/05/03 6.970 MC 030234 1968/05/04 6.510 MC 030234 1968/05/05 6.430 MC 030234 1968/05/06 5.660 MC 030234 1968/05/07 4.870 MC 030234 1968/05/08 4.360 MC 030234 1968/05/09 4.160 MC 030234 1968/05/10 7.310 MC 030234 1968/05/11 8.780 MC 030234 1968/05/12 6.030 MC 030234 1968/05/13 5.010 MC 030234 1968/05/14 4.130 MC 030234 1968/05/15 3.620 MC 030234 1968/05/16 3.260 MC 030234 1968/05/17 5.610 MC 030234 1968/05/18 13.00 MC 030234 1968/05/19 33.40 MC 030234 1968/05/20 37.10 MC 030234 1968/05/21 40.80 MC 030234 1968/05/22 21.70 MC 030234 1968/05/23 13.30 MC 030234 1968/05/24 9.490 MC 030234 1968/05/25 7.390 MC 030234 1968/05/26 6.060 MC 030234 1968/05/27 5.180 MC 030234 1968/05/28 4.500 MC 030234 1968/05/29 3.940 MC 030234 1968/05/30 3.710 MC 030234 1968/05/31 17.80 MC 030234 1968/06/01 41.10 MC 030234 1968/06/02 15.10 MC 030234 1968/06/03 10.40 MC 030234 1968/06/04 11.00 MC 030234 1968/06/05 9.710 MC 030234 1968/06/06 6.820 MC 030234 1968/06/07 6.880 MC 030234 1968/06/08 7.420 MC 030234 1968/06/09 10.70 MC 030234 1968/06/10 12.70 MC 030234 1968/06/11 7.450 MC 030234 1968/06/12 5.780 MC 030234 1968/06/13 5.070 MC 030234 1968/06/14 4.360 MC 030234 1968/06/15 3.570 MC 030234 1968/06/16 3.170 MC 030234 1968/06/17 2.890 MC 030234 1968/06/18 2.730 MC 030234 1968/06/19 2.730 MC 030234 1968/06/20 7.160 MC 030234 1968/06/21 6.970 MC 030234 1968/06/22 10.00 MC 030234 1968/06/23 18.90 MC 030234 1968/06/24 14.70 MC 030234 1968/06/25 14.80 MC 030234 1968/06/26 9.150 MC 030234 1968/06/27 5.800 MC 030234 1968/06/28 4.470 MC 030234 1968/06/29 6.540 MC 030234 1968/06/30 8.380 MC 030234 1968/07/01 14.90 MC 030234 1968/07/02 27.40 MC 030234 1968/07/03 10.20 J 030234 1968/07/04 6.290 MC 030234 1968/07/05 4.500 MC 030234 1968/07/06 6.120 MC 030234 1968/07/07 9.320 MC 030234 1968/07/08 6.800 MC 030234 1968/07/09 4.450 MC 030234 1968/07/10 13.70 MC 030234 1968/07/11 13.90 J 030234 1968/07/12 6.740 MC 030234 1968/07/13 4.390 MC 030234 1968/07/14 3.230 MC 030234 1968/07/15 2.670 MC 030234 1968/07/16 2.790 MC 030234 1968/07/17 6.630 MC 030234 1968/07/18 3.510 MC 030234 1968/07/19 3.030 MC 030234 1968/07/20 4.620 MC 030234 1968/07/21 3.110 MC 030234 1968/07/22 2.280 MC 030234 1968/07/23 1.880 MC 030234 1968/07/24 1.690 MC 030234 1968/07/25 5.470 MC 030234 1968/07/26 5.300 MC 030234 1968/07/27 3.030 MC 030234 1968/07/28 15.90 MC 030234 1968/07/29 10.90 MC 030234 1968/07/30 5.380 MC 030234 1968/07/31 3.540 MC 030234 1968/08/01 3.770 MC 030234 1968/08/02 5.470 MC 030234 1968/08/03 4.050 MC 030234 1968/08/04 2.490 E 030234 1968/08/05 2.350 E 030234 1968/08/06 1.980 E 030234 1968/08/07 1.980 E 030234 1968/08/08 1.870 E 030234 1968/08/09 3.000 E 030234 1968/08/10 2.690 E 030234 1968/08/11 2.010 E 030234 1968/08/12 1.780 E 030234 1968/08/13 1.670 E 030234 1968/08/14 1.590 E 030234 1968/08/15 1.470 E 030234 1968/08/16 1.390 E 030234 1968/08/17 1.760 E 030234 1968/08/18 3.990 E 030234 1968/08/19 2.210 E 030234 1968/08/20 2.410 E 030234 1968/08/21 6.650 E 030234 1968/08/22 3.680 E 030234 1968/08/23 2.460 E 030234 1968/08/24 1.980 E 030234 1968/08/25 1.810 E 030234 1968/08/26 1.670 E 030234 1968/08/27 1.590 E 030234 1968/08/28 1.590 E 030234 1968/08/29 1.590 E 030234 1968/08/30 1.560 E 030234 1968/08/31 1.500 E 030234 1968/09/01 1.390 E 030234 1968/09/02 1.300 E 030234 1968/09/03 1.270 E 030234 1968/09/04 1.560 E 030234 1968/09/05 1.500 E 030234 1968/09/06 1.420 E 030234 1968/09/07 1.590 E 030234 1968/09/08 1.560 E 030234 1968/09/09 1.390 E 030234 1968/09/10 1.270 E 030234 1968/09/11 14.40 E 030234 1968/09/12 32.80 MC 030234 1968/09/13 15.70 MC 030234 1968/09/14 11.80 MC 030234 1968/09/15 7.530 MC 030234 1968/09/16 4.900 MC 030234 1968/09/17 3.540 MC 030234 1968/09/18 2.830 MC 030234 1968/09/19 2.340 MC 030234 1968/09/20 2.060 J 030234 1968/09/21 1.700 Z 030234 1968/09/22 1.680 Z 030234 1968/09/23 2.350 Z 030234 1968/09/24 2.090 Z 030234 1968/09/25 3.370 Z 030234 1968/09/26 3.540 Z 030234 1968/09/27 2.620 Z 030234 1968/09/28 2.860 Z 030234 1968/09/29 3.620 Z 030234 1968/09/30 3.400 Z 030234 1968/10/01 4.390 Z 030234 1968/10/02 3.310 Z 030234 1968/10/03 3.710 Z 030234 1968/10/04 8.920 Z 030234 1968/10/05 10.40 Z 030234 1968/10/06 7.870 Z 030234 1968/10/07 12.80 Z 030234 1968/10/08 12.90 Z 030234 1968/10/09 8.270 Z 030234 1968/10/10 6.030 Z 030234 1968/10/11 5.100 Z 030234 1968/10/12 4.450 Z 030234 1968/10/13 3.850 Z 030234 1968/10/14 3.370 Z 030234 1968/10/15 3.060 Z 030234 1968/10/16 2.830 Z 030234 1968/10/17 2.620 Z 030234 1968/10/18 2.520 Z 030234 1968/10/19 2.940 Z 030234 1968/10/20 8.860 Z 030234 1968/10/21 6.480 Z 030234 1968/10/22 4.700 Z 030234 1968/10/23 4.700 Z 030234 1968/10/24 5.490 Z 030234 1968/10/25 7.670 Z 030234 1968/10/26 11.00 Z 030234 1968/10/27 8.040 Z 030234 1968/10/28 18.20 Z 030234 1968/10/29 16.70 Z 030234 1968/10/30 11.00 Z 030234 1968/10/31 8.130 Z 030234 1968/11/01 6.510 Z 030234 1968/11/02 5.890 Z 030234 1968/11/03 7.360 Z 030234 1968/11/04 7.280 Z 030234 1968/11/05 5.950 Z 030234 1968/11/06 5.100 Z 030234 1968/11/07 4.640 Z 030234 1968/11/08 5.410 Z 030234 1968/11/09 5.750 Z 030234 1968/11/10 6.260 Z 030234 1968/11/11 6.510 Z 030234 1968/11/12 6.310 Z 030234 1968/11/13 6.400 Z 030234 1968/11/14 6.570 Z 030234 1968/11/15 5.860 Z 030234 1968/11/16 5.690 Z 030234 1968/11/17 5.320 Z 030234 1968/11/18 10.60 Z 030234 1968/11/19 66.50 Z 030234 1968/11/20 27.80 Z 030234 1968/11/21 15.70 Z 030234 1968/11/22 11.90 Z 030234 1968/11/23 9.710 Z 030234 1968/11/24 14.50 Z 030234 1968/11/25 37.40 Z 030234 1968/11/26 18.50 Z 030234 1968/11/27 12.40 Z 030234 1968/11/28 10.60 Z 030234 1968/11/29 99.10 Z 030234 1968/11/30 38.50 Z 030234 1968/12/01 19.20 Z 030234 1968/12/02 15.00 Z 030234 1968/12/03 12.60 Z 030234 1968/12/04 11.70 Z 030234 1968/12/05 37.70 Z 030234 1968/12/06 22.80 Z 030234 1968/12/07 15.80 Z 030234 1968/12/08 13.00 Z 030234 1968/12/09 7.820 Z 030234 1968/12/10 6.460 Z 030234 1968/12/11 5.660 R 030234 1968/12/12 6.650 R 030234 1968/12/13 9.630 R 030234 1968/12/14 21.20 R 030234 1968/12/15 14.40 R 030234 1968/12/16 12.30 R 030234 1968/12/17 10.30 R 030234 1968/12/18 8.830 R 030234 1968/12/19 7.900 R 030234 1968/12/20 7.360 R 030234 1968/12/21 6.940 R 030234 1968/12/22 7.110 R 030234 1968/12/23 7.930 R 030234 1968/12/24 7.360 R 030234 1968/12/25 6.740 R 030234 1968/12/26 6.230 R 030234 1968/12/27 6.000 R 030234 1968/12/28 5.720 R 030234 1968/12/29 5.580 R 030234 1968/12/30 5.380 R 030234 1968/12/31 5.300 R 030234 1969/01/01 4.980 R 030234 1969/01/02 4.760 R 030234 1969/01/03 4.530 R 030234 1969/01/04 4.300 R 030234 1969/01/05 4.160 R 030234 1969/01/06 4.020 R 030234 1969/01/07 3.880 R 030234 1969/01/08 3.880 R 030234 1969/01/09 3.880 R 030234 1969/01/10 3.740 R 030234 1969/01/11 3.650 R 030234 1969/01/12 3.540 R 030234 1969/01/13 3.480 R 030234 1969/01/14 3.450 R 030234 1969/01/15 3.430 R 030234 1969/01/16 3.400 R 030234 1969/01/17 3.400 R 030234 1969/01/18 3.450 R 030234 1969/01/19 3.680 R 030234 1969/01/20 5.240 R 030234 1969/01/21 6.540 J 030234 1969/01/22 6.650 R 030234 1969/01/23 6.770 R 030234 1969/01/24 7.110 R 030234 1969/01/25 6.650 R 030234 1969/01/26 6.230 R 030234 1969/01/27 5.800 R 030234 1969/01/28 5.520 R 030234 1969/01/29 5.240 R 030234 1969/01/30 5.150 R 030234 1969/01/31 6.230 R 030234 1969/02/01 7.650 R 030234 1969/02/02 6.970 R 030234 1969/02/03 6.230 R 030234 1969/02/04 5.720 R 030234 1969/02/05 5.320 R 030234 1969/02/06 5.100 R 030234 1969/02/07 4.840 R 030234 1969/02/08 4.590 R 030234 1969/02/09 4.450 R 030234 1969/02/10 4.280 R 030234 1969/02/11 4.160 R 030234 1969/02/12 3.960 R 030234 1969/02/13 3.820 R 030234 1969/02/14 3.680 R 030234 1969/02/15 3.540 R 030234 1969/02/16 3.430 R 030234 1969/02/17 3.370 R 030234 1969/02/18 3.340 R 030234 1969/02/19 3.310 R 030234 1969/02/20 3.310 R 030234 1969/02/21 3.310 R 030234 1969/02/22 3.310 R 030234 1969/02/23 3.340 R 030234 1969/02/24 3.370 R 030234 1969/02/25 3.400 J 030234 1969/02/26 3.400 R 030234 1969/02/27 3.400 R 030234 1969/02/28 3.370 R 030234 1969/03/01 3.340 R 030234 1969/03/02 3.310 R 030234 1969/03/03 3.400 R 030234 1969/03/04 3.430 R 030234 1969/03/05 3.370 R 030234 1969/03/06 3.260 R 030234 1969/03/07 3.200 R 030234 1969/03/08 3.170 R 030234 1969/03/09 3.170 R 030234 1969/03/10 3.140 R 030234 1969/03/11 3.110 R 030234 1969/03/12 3.090 R 030234 1969/03/13 3.090 R 030234 1969/03/14 3.060 R 030234 1969/03/15 3.090 R 030234 1969/03/16 3.110 R 030234 1969/03/17 3.170 R 030234 1969/03/18 3.340 R 030234 1969/03/19 3.620 R 030234 1969/03/20 4.420 J 030234 1969/03/21 13.60 R 030234 1969/03/22 18.30 R 030234 1969/03/23 16.10 R 030234 1969/03/24 13.70 R 030234 1969/03/25 27.30 R 030234 1969/03/26 36.80 R 030234 1969/03/27 31.10 R 030234 1969/03/28 26.10 R 030234 1969/03/29 22.70 R 030234 1969/03/30 18.70 R 030234 1969/03/31 16.00 R 030234 1969/04/01 14.70 R 030234 1969/04/02 15.50 R 030234 1969/04/03 11.30 R 030234 1969/04/04 13.10 R 030234 1969/04/05 17.50 MC 030234 1969/04/06 36.50 MC 030234 1969/04/07 36.50 MC 030234 1969/04/08 45.00 MC 030234 1969/04/09 72.20 MC 030234 1969/04/10 221.0 MC 030234 1969/04/11 211.0 MC 030234 1969/04/12 93.70 J 030234 1969/04/13 78.40 MC 030234 1969/04/14 122.0 MC 030234 1969/04/15 153.0 MC 030234 1969/04/16 148.0 MC 030234 1969/04/17 178.0 MC 030234 1969/04/18 123.0 J 030234 1969/04/19 82.10 MC 030234 1969/04/20 46.20 MC 030234 1969/04/21 36.80 MC 030234 1969/04/22 42.20 MC 030234 1969/04/23 62.00 MC 030234 1969/04/24 52.40 MC 030234 1969/04/25 36.80 MC 030234 1969/04/26 33.70 MC 030234 1969/04/27 28.30 MC 030234 1969/04/28 43.30 MC 030234 1969/04/29 112.0 MC 030234 1969/04/30 53.80 MC 030234 1969/05/01 47.30 MC 030234 1969/05/02 40.50 MC 030234 1969/05/03 40.80 MC 030234 1969/05/04 33.10 MC 030234 1969/05/05 26.80 MC 030234 1969/05/06 19.00 MC 030234 1969/05/07 16.00 MC 030234 1969/05/08 15.50 MC 030234 1969/05/09 37.70 MC 030234 1969/05/10 53.80 MC 030234 1969/05/11 28.00 MC 030234 1969/05/12 29.20 MC 030234 1969/05/13 21.40 MC 030234 1969/05/14 16.30 MC 030234 1969/05/15 13.10 MC 030234 1969/05/16 10.50 MC 030234 1969/05/17 11.40 MC 030234 1969/05/18 45.30 MC 030234 1969/05/19 47.00 MC 030234 1969/05/20 166.0 MC 030234 1969/05/21 69.40 MC 030234 1969/05/22 27.60 MC 030234 1969/05/23 18.20 MC 030234 1969/05/24 14.60 MC 030234 1969/05/25 12.20 MC 030234 1969/05/26 11.10 MC 030234 1969/05/27 8.860 MC 030234 1969/05/28 7.820 MC 030234 1969/05/29 7.110 MC 030234 1969/05/30 6.230 MC 030234 1969/05/31 5.320 MC 030234 1969/06/01 4.640 MC 030234 1969/06/02 4.300 MC 030234 1969/06/03 6.740 MC 030234 1969/06/04 11.50 MC 030234 1969/06/05 7.140 MC 030234 1969/06/06 6.030 MC 030234 1969/06/07 9.400 MC 030234 1969/06/08 6.540 MC 030234 1969/06/09 4.790 MC 030234 1969/06/10 3.820 MC 030234 1969/06/11 3.230 MC 030234 1969/06/12 2.790 MC 030234 1969/06/13 2.940 MC 030234 1969/06/14 6.740 MC 030234 1969/06/15 13.10 MC 030234 1969/06/16 32.30 MC 030234 1969/06/17 16.20 MC 030234 1969/06/18 8.610 MC 030234 1969/06/19 6.060 MC 030234 1969/06/20 15.00 MC 030234 1969/06/21 9.970 MC 030234 1969/06/22 6.000 MC 030234 1969/06/23 5.180 MC 030234 1969/06/24 14.30 MC 030234 1969/06/25 15.90 MC 030234 1969/06/26 10.60 MC 030234 1969/06/27 6.710 MC 030234 1969/06/28 5.010 MC 030234 1969/06/29 4.360 MC 030234 1969/06/30 3.790 MC 030234 1969/07/01 83.50 MC 030234 1969/07/02 20.80 MC 030234 1969/07/03 10.40 MC 030234 1969/07/04 6.970 MC 030234 1969/07/05 5.490 MC 030234 1969/07/06 6.260 MC 030234 1969/07/07 4.760 MC 030234 1969/07/08 3.710 MC 030234 1969/07/09 3.140 MC 030234 1969/07/10 2.780 MC 030234 1969/07/11 3.480 MC 030234 1969/07/12 8.780 MC 030234 1969/07/13 12.20 MC 030234 1969/07/14 5.350 MC 030234 1969/07/15 3.600 MC 030234 1969/07/16 2.760 MC 030234 1969/07/17 2.400 MC 030234 1969/07/18 2.380 MC 030234 1969/07/19 2.000 MC 030234 1969/07/20 1.730 MC 030234 1969/07/21 2.810 MC 030234 1969/07/22 4.450 MC 030234 1969/07/23 3.340 MC 030234 1969/07/24 2.260 MC 030234 1969/07/25 1.810 MC 030234 1969/07/26 1.810 MC 030234 1969/07/27 1.890 MC 030234 1969/07/28 2.060 MC 030234 1969/07/29 3.510 MC 030234 1969/07/30 6.880 MC 030234 1969/07/31 4.500 MC 030234 1969/08/01 2.890 MC 030234 1969/08/02 2.700 MC 030234 1969/08/03 3.340 MC 030234 1969/08/04 2.570 MC 030234 1969/08/05 5.440 MC 030234 1969/08/06 7.190 MC 030234 1969/08/07 4.050 MC 030234 1969/08/08 3.140 MC 030234 1969/08/09 4.190 MC 030234 1969/08/10 5.720 MC 030234 1969/08/11 9.400 MC 030234 1969/08/12 5.580 MC 030234 1969/08/13 3.650 MC 030234 1969/08/14 2.730 MC 030234 1969/08/15 2.320 MC 030234 1969/08/16 2.010 MC 030234 1969/08/17 1.990 MC 030234 1969/08/18 2.830 MC 030234 1969/08/19 11.40 MC 030234 1969/08/20 9.910 MC 030234 1969/08/21 5.070 MC 030234 1969/08/22 3.400 MC 030234 1969/08/23 2.600 MC 030234 1969/08/24 8.580 MC 030234 1969/08/25 40.20 MC 030234 1969/08/26 31.70 MC 030234 1969/08/27 11.80 MC 030234 1969/08/28 7.190 MC 030234 1969/08/29 5.240 MC 030234 1969/08/30 4.250 MC 030234 1969/08/31 3.480 MC 030234 1969/09/01 2.830 MC 030234 1969/09/02 2.520 MC 030234 1969/09/03 2.200 MC 030234 1969/09/04 2.010 MC 030234 1969/09/05 1.840 MC 030234 1969/09/06 14.50 MC 030234 1969/09/07 32.30 MC 030234 1969/09/08 20.60 MC 030234 1969/09/09 18.70 MC 030234 1969/09/10 2.860 MC 030234 1969/09/11 13.90 MC 030234 1969/09/12 8.980 MC 030234 1969/09/13 8.180 MC 030234 1969/09/14 6.570 MC 030234 1969/09/15 4.930 MC 030234 1969/09/16 5.470 MC 030234 1969/09/17 36.20 MC 030234 1969/09/18 24.30 MC 030234 1969/09/19 11.90 MC 030234 1969/09/20 8.040 MC 030234 1969/09/21 6.120 MC 030234 1969/09/22 4.980 MC 030234 1969/09/23 4.300 MC 030234 1969/09/24 3.820 MC 030234 1969/09/25 3.600 MC 030234 1969/09/26 3.600 MC 030234 1969/09/27 3.650 MC 030234 1969/09/28 3.570 MC 030234 1969/09/29 3.450 MC 030234 1969/09/30 3.910 MC 030234 1969/10/01 3.650 MC 030234 1969/10/02 3.230 MC 030234 1969/10/03 3.480 MC 030234 1969/10/04 3.770 MC 030234 1969/10/05 3.280 MC 030234 1969/10/06 2.920 MC 030234 1969/10/07 2.680 MC 030234 1969/10/08 2.570 MC 030234 1969/10/09 2.620 MC 030234 1969/10/10 2.480 MC 030234 1969/10/11 2.290 MC 030234 1969/10/12 2.160 MC 030234 1969/10/13 2.120 MC 030234 1969/10/14 2.120 MC 030234 1969/10/15 2.040 MC 030234 1969/10/16 1.960 MC 030234 1969/10/17 2.020 MC 030234 1969/10/18 2.210 MC 030234 1969/10/19 2.530 MC 030234 1969/10/20 3.540 MC 030234 1969/10/21 20.60 MC 030234 1969/10/22 10.90 MC 030234 1969/10/23 7.820 MC 030234 1969/10/24 5.720 MC 030234 1969/10/25 9.710 MC 030234 1969/10/26 20.00 MC 030234 1969/10/27 18.70 MC 030234 1969/10/28 14.20 MC 030234 1969/10/29 9.600 MC 030234 1969/10/30 7.420 MC 030234 1969/10/31 6.260 MC 030234 1969/11/01 5.780 MC 030234 1969/11/02 5.550 MC 030234 1969/11/03 7.700 MC 030234 1969/11/04 15.90 MC 030234 1969/11/05 136.0 MC 030234 1969/11/06 136.0 MC 030234 1969/11/07 42.80 MC 030234 1969/11/08 30.60 MC 030234 1969/11/09 21.90 MC 030234 1969/11/10 24.10 MC 030234 1969/11/11 19.20 MC 030234 1969/11/12 34.80 MC 030234 1969/11/13 34.80 MC 030234 1969/11/14 24.20 MC 030234 1969/11/15 25.50 MC 030234 1969/11/16 19.20 MC 030234 1969/11/17 13.90 MC 030234 1969/11/18 12.00 MC 030234 1969/11/19 10.80 MC 030234 1969/11/20 18.00 MC 030234 1969/11/21 16.70 MC 030234 1969/11/22 11.80 MC 030234 1969/11/23 11.20 MC 030234 1969/11/24 11.00 MC 030234 1969/11/25 8.470 MC 030234 1969/11/26 10.10 MC 030234 1969/11/27 9.490 MC 030234 1969/11/28 5.440 MC 030234 1969/11/29 9.370 MC 030234 1969/11/30 8.750 MC 030234 1969/12/01 7.960 MC 030234 1969/12/02 7.250 MC 030234 1969/12/03 7.140 MC 030234 1969/12/04 8.920 MC 030234 1969/12/05 7.360 MC 030234 1969/12/06 7.110 MC 030234 1969/12/07 6.060 MC 030234 1969/12/08 8.720 MC 030234 1969/12/09 20.70 MC 030234 1969/12/10 21.90 MC 030234 1969/12/11 86.90 MC 030234 1969/12/12 82.10 MC 030234 1969/12/13 32.00 MC 030234 1969/12/14 18.20 MC 030234 1969/12/15 12.80 MC 030234 1969/12/16 9.060 R 030234 1969/12/17 7.590 R 030234 1969/12/18 6.460 R 030234 1969/12/19 5.690 R 030234 1969/12/20 5.130 R 030234 1969/12/21 4.760 R 030234 1969/12/22 4.330 R 030234 1969/12/23 4.020 R 030234 1969/12/24 3.910 R 030234 1969/12/25 3.710 R 030234 1969/12/26 3.910 R 030234 1969/12/27 5.100 R 030234 1969/12/28 14.20 R 030234 1969/12/29 10.80 R 030234 1969/12/30 8.210 R 030234 1969/12/31 6.940 R 030234 1970/01/01 6.460 R 030234 1970/01/02 5.970 R 030234 1970/01/03 5.640 R 030234 1970/01/04 5.350 R 030234 1970/01/05 5.100 R 030234 1970/01/06 5.010 R 030234 1970/01/07 4.790 R 030234 1970/01/08 4.500 R 030234 1970/01/09 4.250 R 030234 1970/01/10 4.110 R 030234 1970/01/11 3.940 R 030234 1970/01/12 3.770 R 030234 1970/01/13 3.650 R 030234 1970/01/14 3.570 R 030234 1970/01/15 3.430 J 030234 1970/01/16 3.370 R 030234 1970/01/17 3.310 R 030234 1970/01/18 3.230 R 030234 1970/01/19 3.140 R 030234 1970/01/20 3.110 R 030234 1970/01/21 3.060 R 030234 1970/01/22 3.030 R 030234 1970/01/23 3.000 R 030234 1970/01/24 2.970 R 030234 1970/01/25 2.940 R 030234 1970/01/26 2.920 R 030234 1970/01/27 2.920 R 030234 1970/01/28 2.890 R 030234 1970/01/29 2.890 R 030234 1970/01/30 3.850 R 030234 1970/01/31 3.540 R 030234 1970/02/01 3.170 R 030234 1970/02/02 11.40 MC 030234 1970/02/03 40.20 MC 030234 1970/02/04 65.10 MC 030234 1970/02/05 38.80 MC 030234 1970/02/06 32.30 MC 030234 1970/02/07 29.20 MC 030234 1970/02/08 22.00 MC 030234 1970/02/09 16.60 MC 030234 1970/02/10 13.60 MC 030234 1970/02/11 13.30 MC 030234 1970/02/12 39.10 MC 030234 1970/02/13 40.50 MC 030234 1970/02/14 30.60 MC 030234 1970/02/15 21.60 MC 030234 1970/02/16 15.60 MC 030234 1970/02/17 12.10 MC 030234 1970/02/18 9.710 MC 030234 1970/02/19 8.660 MC 030234 1970/02/20 8.160 MC 030234 1970/02/21 7.390 MC 030234 1970/02/22 6.850 MC 030234 1970/02/23 6.510 MC 030234 1970/02/24 6.570 MC 030234 1970/02/25 6.400 MC 030234 1970/02/26 6.370 MC 030234 1970/02/27 5.800 MC 030234 1970/02/28 5.270 MC 030234 1970/03/01 4.980 MC 030234 1970/03/02 4.790 MC 030234 1970/03/03 4.810 MC 030234 1970/03/04 4.960 MC 030234 1970/03/05 4.840 MC 030234 1970/03/06 4.840 MC 030234 1970/03/07 4.700 MC 030234 1970/03/08 4.700 MC 030234 1970/03/09 4.700 MC 030234 1970/03/10 5.040 MC 030234 1970/03/11 5.180 MC 030234 1970/03/12 4.640 MC 030234 1970/03/13 4.500 MC 030234 1970/03/14 4.500 MC 030234 1970/03/15 4.530 MC 030234 1970/03/16 4.390 MC 030234 1970/03/17 4.300 MC 030234 1970/03/18 4.330 MC 030234 1970/03/19 4.730 MC 030234 1970/03/20 6.290 MC 030234 1970/03/21 12.00 MC 030234 1970/03/22 17.70 MC 030234 1970/03/23 19.40 MC 030234 1970/03/24 18.70 MC 030234 1970/03/25 14.50 MC 030234 1970/03/26 11.40 MC 030234 1970/03/27 11.30 MC 030234 1970/03/28 10.70 R 030234 1970/03/29 10.20 R 030234 1970/03/30 10.10 R 030234 1970/03/31 9.940 R 030234 1970/04/01 9.940 MC 030234 1970/04/02 11.00 MC 030234 1970/04/03 19.70 MC 030234 1970/04/04 19.30 MC 030234 1970/04/05 13.90 MC 030234 1970/04/06 11.00 MC 030234 1970/04/07 12.00 MC 030234 1970/04/08 11.60 MC 030234 1970/04/09 14.00 MC 030234 1970/04/10 48.40 MC 030234 1970/04/11 34.00 MC 030234 1970/04/12 20.90 MC 030234 1970/04/13 25.00 MC 030234 1970/04/14 87.20 MC 030234 1970/04/15 148.0 MC 030234 1970/04/16 118.0 MC 030234 1970/04/17 139.0 MC 030234 1970/04/18 212.0 MC 030234 1970/04/19 98.50 MC 030234 1970/04/20 66.80 MC 030234 1970/04/21 72.80 MC 030234 1970/04/22 91.20 MC 030234 1970/04/23 79.30 MC 030234 1970/04/24 141.0 MC 030234 1970/04/25 204.0 MC 030234 1970/04/26 86.40 MC 030234 1970/04/27 93.70 MC 030234 1970/04/28 76.70 MC 030234 1970/04/29 46.20 MC 030234 1970/04/30 34.30 MC 030234 1970/05/01 30.30 MC 030234 1970/05/02 26.20 MC 030234 1970/05/03 37.90 MC 030234 1970/05/04 23.20 MC 030234 1970/05/05 16.00 MC 030234 1970/05/06 15.60 MC 030234 1970/05/07 20.40 MC 030234 1970/05/08 26.20 MC 030234 1970/05/09 25.10 MC 030234 1970/05/10 17.10 MC 030234 1970/05/11 24.20 MC 030234 1970/05/12 18.10 MC 030234 1970/05/13 15.00 MC 030234 1970/05/14 15.60 MC 030234 1970/05/15 11.00 MC 030234 1970/05/16 8.890 MC 030234 1970/05/17 41.60 MC 030234 1970/05/18 42.20 MC 030234 1970/05/19 19.50 MC 030234 1970/05/20 13.20 MC 030234 1970/05/21 9.710 E 030234 1970/05/22 10.70 E 030234 1970/05/23 16.30 E 030234 1970/05/24 9.630 E 030234 1970/05/25 7.140 E 030234 1970/05/26 25.80 E 030234 1970/05/27 28.90 E 030234 1970/05/28 13.70 E 030234 1970/05/29 9.290 E 030234 1970/05/30 7.020 E 030234 1970/05/31 5.950 E 030234 1970/06/01 20.80 E 030234 1970/06/02 19.10 E 030234 1970/06/03 35.10 E 030234 1970/06/04 18.20 E 030234 1970/06/05 11.40 E 030234 1970/06/06 14.20 E 030234 1970/06/07 18.40 E 030234 1970/06/08 8.810 MC 030234 1970/06/09 6.740 MC 030234 1970/06/10 5.210 MC 030234 1970/06/11 4.470 MC 030234 1970/06/12 4.930 MC 030234 1970/06/13 3.910 MC 030234 1970/06/14 3.260 MC 030234 1970/06/15 2.860 MC 030234 1970/06/16 2.590 MC 030234 1970/06/17 2.380 MC 030234 1970/06/18 2.340 MC 030234 1970/06/19 2.750 MC 030234 1970/06/20 2.190 MC 030234 1970/06/21 2.040 MC 030234 1970/06/22 2.030 MC 030234 1970/06/23 1.850 MC 030234 1970/06/24 1.650 MC 030234 1970/06/25 1.620 MC 030234 1970/06/26 1.570 MC 030234 1970/06/27 5.350 MC 030234 1970/06/28 8.720 MC 030234 1970/06/29 4.450 MC 030234 1970/06/30 5.010 MC 030234 1970/07/01 10.10 MC 030234 1970/07/02 5.240 MC 030234 1970/07/03 3.570 MC 030234 1970/07/04 2.940 MC 030234 1970/07/05 4.050 MC 030234 1970/07/06 3.230 MC 030234 1970/07/07 2.430 MC 030234 1970/07/08 1.960 MC 030234 1970/07/09 1.660 MC 030234 1970/07/10 1.490 MC 030234 1970/07/11 1.530 MC 030234 1970/07/12 9.770 MC 030234 1970/07/13 4.560 MC 030234 1970/07/14 2.890 MC 030234 1970/07/15 2.130 MC 030234 1970/07/16 1.880 MC 030234 1970/07/17 3.230 MC 030234 1970/07/18 3.000 MC 030234 1970/07/19 4.130 MC 030234 1970/07/20 3.090 MC 030234 1970/07/21 2.220 J 030234 1970/07/22 3.260 MC 030234 1970/07/23 2.110 MC 030234 1970/07/24 1.630 MC 030234 1970/07/25 1.360 MC 030234 1970/07/26 1.180 MC 030234 1970/07/27 1.060 MC 030234 1970/07/28 1.000 MC 030234 1970/07/29 0.950 MC 030234 1970/07/30 0.930 MC 030234 1970/07/31 0.890 MC 030234 1970/08/01 0.900 MC 030234 1970/08/02 2.080 MC 030234 1970/08/03 2.430 MC 030234 1970/08/04 2.690 MC 030234 1970/08/05 1.970 MC 030234 1970/08/06 1.370 MC 030234 1970/08/07 1.100 MC 030234 1970/08/08 0.960 MC 030234 1970/08/09 0.870 MC 030234 1970/08/10 0.830 MC 030234 1970/08/11 0.900 MC 030234 1970/08/12 1.540 MC 030234 1970/08/13 1.300 MC 030234 1970/08/14 1.020 MC 030234 1970/08/15 0.960 MC 030234 1970/08/16 0.800 MC 030234 1970/08/17 0.850 MC 030234 1970/08/18 0.940 MC 030234 1970/08/19 0.860 MC 030234 1970/08/20 0.820 MC 030234 1970/08/21 1.260 MC 030234 1970/08/22 1.500 MC 030234 1970/08/23 1.480 MC 030234 1970/08/24 3.060 MC 030234 1970/08/25 2.350 MC 030234 1970/08/26 1.680 MC 030234 1970/08/27 6.880 MC 030234 1970/08/28 3.740 MC 030234 1970/08/29 2.570 MC 030234 1970/08/30 2.300 MC 030234 1970/08/31 3.030 MC 030234 1970/09/01 3.820 MC 030234 1970/09/02 2.270 MC 030234 1970/09/03 1.670 J 030234 1970/09/04 9.770 Z 030234 1970/09/05 13.90 Z 030234 1970/09/06 17.70 Z 030234 1970/09/07 10.90 Z 030234 1970/09/08 6.290 Z 030234 1970/09/09 4.130 Z 030234 1970/09/10 3.060 Z 030234 1970/09/11 2.510 Z 030234 1970/09/12 2.390 Z 030234 1970/09/13 1.900 Z 030234 1970/09/14 1.710 Z 030234 1970/09/15 1.610 Z 030234 1970/09/16 2.320 Z 030234 1970/09/17 3.850 Z 030234 1970/09/18 2.720 Z 030234 1970/09/19 2.150 Z 030234 1970/09/20 1.870 Z 030234 1970/09/21 1.770 Z 030234 1970/09/22 30.60 Z 030234 1970/09/23 54.90 Z 030234 1970/09/24 16.80 Z 030234 1970/09/25 19.60 Z 030234 1970/09/26 19.80 Z 030234 1970/09/27 45.90 Z 030234 1970/09/28 28.60 Z 030234 1970/09/29 17.90 Z 030234 1970/09/30 16.10 Z 030234 1970/10/01 13.20 Z 030234 1970/10/02 9.770 Z 030234 1970/10/03 8.440 Z 030234 1970/10/04 12.00 Z 030234 1970/10/05 9.710 Z 030234 1970/10/06 7.420 Z 030234 1970/10/07 6.090 Z 030234 1970/10/08 5.210 Z 030234 1970/10/09 4.640 Z 030234 1970/10/10 4.080 Z 030234 1970/10/11 3.740 Z 030234 1970/10/12 3.850 Z 030234 1970/10/13 5.350 Z 030234 1970/10/14 6.880 Z 030234 1970/10/15 15.70 Z 030234 1970/10/16 27.30 Z 030234 1970/10/17 15.30 Z 030234 1970/10/18 10.30 Z 030234 1970/10/19 7.930 Z 030234 1970/10/20 6.370 Z 030234 1970/10/21 5.580 Z 030234 1970/10/22 5.130 Z 030234 1970/10/23 6.140 Z 030234 1970/10/24 10.10 Z 030234 1970/10/25 9.170 Z 030234 1970/10/26 7.160 Z 030234 1970/10/27 5.970 Z 030234 1970/10/28 5.100 Z 030234 1970/10/29 4.500 Z 030234 1970/10/30 4.160 Z 030234 1970/10/31 3.940 Z 030234 1970/11/01 3.710 Z 030234 1970/11/02 3.620 Z 030234 1970/11/03 3.480 Z 030234 1970/11/04 3.280 Z 030234 1970/11/05 3.140 Z 030234 1970/11/06 3.400 Z 030234 1970/11/07 3.370 Z 030234 1970/11/08 3.450 Z 030234 1970/11/09 3.060 Z 030234 1970/11/10 3.030 Z 030234 1970/11/11 3.710 Z 030234 1970/11/12 5.780 Z 030234 1970/11/13 4.790 Z 030234 1970/11/14 4.160 Z 030234 1970/11/15 5.470 Z 030234 1970/11/16 12.90 Z 030234 1970/11/17 9.510 Z 030234 1970/11/18 6.850 Z 030234 1970/11/19 6.340 Z 030234 1970/11/20 9.510 MC 030234 1970/11/21 32.00 MC 030234 1970/11/22 24.80 MC 030234 1970/11/23 27.70 MC 030234 1970/11/24 20.10 MC 030234 1970/11/25 12.50 MC 030234 1970/11/26 8.640 MC 030234 1970/11/27 9.460 MC 030234 1970/11/28 16.90 MC 030234 1970/11/29 29.40 MC 030234 1970/11/30 21.20 MC 030234 1970/12/01 18.00 MC 030234 1970/12/02 16.70 MC 030234 1970/12/03 19.60 MC 030234 1970/12/04 12.90 MC 030234 1970/12/05 10.00 MC 030234 1970/12/06 9.770 MC 030234 1970/12/07 7.960 MC 030234 1970/12/08 4.840 MC 030234 1970/12/09 5.690 R 030234 1970/12/10 5.350 R 030234 1970/12/11 5.150 R 030234 1970/12/12 4.930 R 030234 1970/12/13 4.810 R 030234 1970/12/14 4.670 R 030234 1970/12/15 4.560 R 030234 1970/12/16 4.470 R 030234 1970/12/17 4.360 R 030234 1970/12/18 4.280 R 030234 1970/12/19 4.220 R 030234 1970/12/20 4.130 R 030234 1970/12/21 4.050 R 030234 1970/12/22 4.020 R 030234 1970/12/23 3.990 R 030234 1970/12/24 3.960 R 030234 1970/12/25 3.910 R 030234 1970/12/26 3.880 R 030234 1970/12/27 3.850 R 030234 1970/12/28 3.820 R 030234 1970/12/29 3.790 R 030234 1970/12/30 3.770 R 030234 1970/12/31 3.740 R 030234 1971/01/01 3.740 R 030234 1971/01/02 3.740 R 030234 1971/01/03 3.740 R 030234 1971/01/04 3.740 R 030234 1971/01/05 7.360 R 030234 1971/01/06 22.70 R 030234 1971/01/07 19.00 R 030234 1971/01/08 15.40 R 030234 1971/01/09 11.20 R 030234 1971/01/10 9.030 R 030234 1971/01/11 7.650 R 030234 1971/01/12 6.820 R 030234 1971/01/13 6.230 R 030234 1971/01/14 5.750 J 030234 1971/01/15 5.520 R 030234 1971/01/16 5.320 R 030234 1971/01/17 5.070 R 030234 1971/01/18 4.870 R 030234 1971/01/19 4.760 R 030234 1971/01/20 4.620 R 030234 1971/01/21 4.470 R 030234 1971/01/22 4.390 R 030234 1971/01/23 4.300 R 030234 1971/01/24 4.250 R 030234 1971/01/25 4.190 R 030234 1971/01/26 4.300 R 030234 1971/01/27 4.560 R 030234 1971/01/28 4.330 R 030234 1971/01/29 4.020 R 030234 1971/01/30 3.790 R 030234 1971/01/31 3.620 R 030234 1971/02/01 3.400 R 030234 1971/02/02 3.200 R 030234 1971/02/03 3.060 R 030234 1971/02/04 2.920 R 030234 1971/02/05 2.890 R 030234 1971/02/06 2.920 R 030234 1971/02/07 2.940 R 030234 1971/02/08 3.030 R 030234 1971/02/09 3.170 R 030234 1971/02/10 3.310 R 030234 1971/02/11 3.570 R 030234 1971/02/12 3.940 R 030234 1971/02/13 4.390 R 030234 1971/02/14 5.350 R 030234 1971/02/15 6.820 R 030234 1971/02/16 17.00 J 030234 1971/02/17 12.90 R 030234 1971/02/18 11.30 R 030234 1971/02/19 10.50 R 030234 1971/02/20 9.770 R 030234 1971/02/21 9.290 R 030234 1971/02/22 8.830 R 030234 1971/02/23 8.520 R 030234 1971/02/24 8.350 R 030234 1971/02/25 8.210 R 030234 1971/02/26 8.180 R 030234 1971/02/27 8.240 R 030234 1971/02/28 9.340 R 030234 1971/03/01 14.20 R 030234 1971/03/02 13.90 R 030234 1971/03/03 12.60 R 030234 1971/03/04 11.60 R 030234 1971/03/05 11.00 R 030234 1971/03/06 10.30 R 030234 1971/03/07 9.910 R 030234 1971/03/08 9.570 R 030234 1971/03/09 9.200 R 030234 1971/03/10 9.060 R 030234 1971/03/11 8.780 R 030234 1971/03/12 8.550 R 030234 1971/03/13 8.520 R 030234 1971/03/14 8.500 R 030234 1971/03/15 11.60 Z 030234 1971/03/16 46.40 Z 030234 1971/03/17 105.0 Z 030234 1971/03/18 60.00 Z 030234 1971/03/19 39.40 Z 030234 1971/03/20 29.70 Z 030234 1971/03/21 21.20 Z 030234 1971/03/22 16.30 Z 030234 1971/03/23 13.30 Z 030234 1971/03/24 11.90 Z 030234 1971/03/25 10.80 Z 030234 1971/03/26 9.510 Z 030234 1971/03/27 9.150 Z 030234 1971/03/28 9.150 Z 030234 1971/03/29 9.290 Z 030234 1971/03/30 9.090 Z 030234 1971/03/31 8.350 Z 030234 1971/04/01 8.040 Z 030234 1971/04/02 9.000 Z 030234 1971/04/03 14.00 Z 030234 1971/04/04 35.10 Z 030234 1971/04/05 30.00 Z 030234 1971/04/06 19.40 Z 030234 1971/04/07 19.10 Z 030234 1971/04/08 17.00 Z 030234 1971/04/09 13.60 Z 030234 1971/04/10 18.20 Z 030234 1971/04/11 43.90 Z 030234 1971/04/12 63.70 Z 030234 1971/04/13 99.70 Z 030234 1971/04/14 99.10 Z 030234 1971/04/15 62.60 Z 030234 1971/04/16 37.10 Z 030234 1971/04/17 24.70 Z 030234 1971/04/18 35.40 Z 030234 1971/04/19 93.20 Z 030234 1971/04/20 135.0 Z 030234 1971/04/21 117.0 Z 030234 1971/04/22 112.0 Z 030234 1971/04/23 74.50 Z 030234 1971/04/24 52.40 Z 030234 1971/04/25 61.70 Z 030234 1971/04/26 56.90 Z 030234 1971/04/27 53.50 J 030234 1971/04/28 66.30 MC 030234 1971/04/29 69.70 MC 030234 1971/04/30 61.20 MC 030234 1971/05/01 60.30 MC 030234 1971/05/02 52.10 MC 030234 1971/05/03 68.50 MC 030234 1971/05/04 131.0 MC 030234 1971/05/05 130.0 MC 030234 1971/05/06 71.60 MC 030234 1971/05/07 62.00 MC 030234 1971/05/08 49.80 MC 030234 1971/05/09 44.50 MC 030234 1971/05/10 36.50 MC 030234 1971/05/11 29.70 MC 030234 1971/05/12 24.00 MC 030234 1971/05/13 24.90 MC 030234 1971/05/14 19.00 MC 030234 1971/05/15 14.00 MC 030234 1971/05/16 11.40 MC 030234 1971/05/17 10.10 MC 030234 1971/05/18 9.200 MC 030234 1971/05/19 7.840 MC 030234 1971/05/20 7.110 MC 030234 1971/05/21 8.440 MC 030234 1971/05/22 19.30 MC 030234 1971/05/23 17.70 MC 030234 1971/05/24 10.90 MC 030234 1971/05/25 8.380 MC 030234 1971/05/26 14.40 MC 030234 1971/05/27 13.30 MC 030234 1971/05/28 11.90 MC 030234 1971/05/29 9.120 MC 030234 1971/05/30 6.740 MC 030234 1971/05/31 5.300 MC 030234 1971/06/01 4.450 MC 030234 1971/06/02 3.850 MC 030234 1971/06/03 4.160 MC 030234 1971/06/04 4.730 MC 030234 1971/06/05 3.850 MC 030234 1971/06/06 3.200 MC 030234 1971/06/07 3.370 MC 030234 1971/06/08 36.20 MC 030234 1971/06/09 13.90 J 030234 1971/06/10 7.760 MC 030234 1971/06/11 5.300 MC 030234 1971/06/12 4.130 MC 030234 1971/06/13 3.400 MC 030234 1971/06/14 2.860 MC 030234 1971/06/15 2.470 MC 030234 1971/06/16 2.260 MC 030234 1971/06/17 2.120 MC 030234 1971/06/18 2.000 MC 030234 1971/06/19 1.780 MC 030234 1971/06/20 1.650 MC 030234 1971/06/21 4.980 MC 030234 1971/06/22 9.460 MC 030234 1971/06/23 4.450 MC 030234 1971/06/24 3.140 MC 030234 1971/06/25 2.810 MC 030234 1971/06/26 6.910 MC 030234 1971/06/27 4.790 MC 030234 1971/06/28 2.970 MC 030234 1971/06/29 2.220 MC 030234 1971/06/30 1.930 MC 030234 1971/07/01 4.470 MC 030234 1971/07/02 17.70 MC 030234 1971/07/03 6.990 MC 030234 1971/07/04 3.960 MC 030234 1971/07/05 2.720 MC 030234 1971/07/06 2.110 MC 030234 1971/07/07 1.920 MC 030234 1971/07/08 2.090 MC 030234 1971/07/09 1.780 MC 030234 1971/07/10 1.570 MC 030234 1971/07/11 1.320 MC 030234 1971/07/12 1.160 MC 030234 1971/07/13 1.090 MC 030234 1971/07/14 1.210 MC 030234 1971/07/15 1.440 MC 030234 1971/07/16 1.380 MC 030234 1971/07/17 5.240 MC 030234 1971/07/18 10.40 MC 030234 1971/07/19 4.760 MC 030234 1971/07/20 3.450 MC 030234 1971/07/21 2.760 MC 030234 1971/07/22 2.000 MC 030234 1971/07/23 1.540 MC 030234 1971/07/24 1.410 MC 030234 1971/07/25 1.500 MC 030234 1971/07/26 1.430 MC 030234 1971/07/27 1.480 MC 030234 1971/07/28 2.070 MC 030234 1971/07/29 1.530 MC 030234 1971/07/30 1.440 MC 030234 1971/07/31 2.080 MC 030234 1971/08/01 2.860 MC 030234 1971/08/02 3.000 MC 030234 1971/08/03 6.290 MC 030234 1971/08/04 6.460 MC 030234 1971/08/05 4.020 MC 030234 1971/08/06 3.850 MC 030234 1971/08/07 28.30 MC 030234 1971/08/08 10.90 MC 030234 1971/08/09 5.550 MC 030234 1971/08/10 3.570 MC 030234 1971/08/11 3.370 MC 030234 1971/08/12 6.230 MC 030234 1971/08/13 4.160 MC 030234 1971/08/14 2.890 MC 030234 1971/08/15 2.470 MC 030234 1971/08/16 2.150 MC 030234 1971/08/17 1.800 MC 030234 1971/08/18 1.540 MC 030234 1971/08/19 1.380 MC 030234 1971/08/20 1.250 MC 030234 1971/08/21 1.260 MC 030234 1971/08/22 1.310 MC 030234 1971/08/23 7.160 MC 030234 1971/08/24 11.50 MC 030234 1971/08/25 6.290 MC 030234 1971/08/26 3.740 MC 030234 1971/08/27 2.830 MC 030234 1971/08/28 50.70 MC 030234 1971/08/29 59.50 MC 030234 1971/08/30 24.30 MC 030234 1971/08/31 22.70 MC 030234 1971/09/01 11.20 MC 030234 1971/09/02 6.970 MC 030234 1971/09/03 5.010 MC 030234 1971/09/04 4.190 MC 030234 1971/09/05 3.940 MC 030234 1971/09/06 7.840 MC 030234 1971/09/07 8.070 MC 030234 1971/09/08 5.270 MC 030234 1971/09/09 6.090 MC 030234 1971/09/10 5.440 MC 030234 1971/09/11 3.820 MC 030234 1971/09/12 7.590 MC 030234 1971/09/13 25.80 MC 030234 1971/09/14 22.30 MC 030234 1971/09/15 17.90 MC 030234 1971/09/16 11.80 MC 030234 1971/09/17 6.850 MC 030234 1971/09/18 8.040 MC 030234 1971/09/19 7.650 MC 030234 1971/09/20 6.740 MC 030234 1971/09/21 16.00 MC 030234 1971/09/22 12.30 MC 030234 1971/09/23 7.650 MC 030234 1971/09/24 5.920 MC 030234 1971/09/25 5.010 MC 030234 1971/09/26 4.190 MC 030234 1971/09/27 3.680 MC 030234 1971/09/28 3.310 MC 030234 1971/09/29 3.650 MC 030234 1971/09/30 7.160 MC 030234 1971/10/01 5.070 MC 030234 1971/10/02 3.850 MC 030234 1971/10/03 3.510 MC 030234 1971/10/04 3.110 MC 030234 1971/10/05 2.800 MC 030234 1971/10/06 2.730 MC 030234 1971/10/07 5.320 MC 030234 1971/10/08 5.130 MC 030234 1971/10/09 4.160 MC 030234 1971/10/10 4.640 MC 030234 1971/10/11 32.60 MC 030234 1971/10/12 17.80 MC 030234 1971/10/13 10.30 MC 030234 1971/10/14 10.40 MC 030234 1971/10/15 15.50 MC 030234 1971/10/16 11.10 MC 030234 1971/10/17 8.010 MC 030234 1971/10/18 6.480 MC 030234 1971/10/19 5.520 MC 030234 1971/10/20 5.010 MC 030234 1971/10/21 4.620 MC 030234 1971/10/22 4.280 MC 030234 1971/10/23 4.020 MC 030234 1971/10/24 3.790 MC 030234 1971/10/25 5.490 MC 030234 1971/10/26 9.770 MC 030234 1971/10/27 9.260 MC 030234 1971/10/28 7.160 MC 030234 1971/10/29 5.800 MC 030234 1971/10/30 4.900 MC 030234 1971/10/31 4.330 MC 030234 1971/11/01 3.960 MC 030234 1971/11/02 3.680 MC 030234 1971/11/03 3.850 MC 030234 1971/11/04 3.680 MC 030234 1971/11/05 3.710 MC 030234 1971/11/06 3.620 MC 030234 1971/11/07 6.600 MC 030234 1971/11/08 9.910 MC 030234 1971/11/09 6.370 MC 030234 1971/11/10 4.900 MC 030234 1971/11/11 5.130 MC 030234 1971/11/12 4.670 MC 030234 1971/11/13 4.390 MC 030234 1971/11/14 3.140 MC 030234 1971/11/15 3.310 MC 030234 1971/11/16 3.340 MC 030234 1971/11/17 3.370 MC 030234 1971/11/18 3.820 MC 030234 1971/11/19 7.820 MC 030234 1971/11/20 21.50 MC 030234 1971/11/21 13.20 MC 030234 1971/11/22 9.290 MC 030234 1971/11/23 6.200 MC 030234 1971/11/24 3.370 MC 030234 1971/11/25 4.080 MC 030234 1971/11/26 4.110 MC 030234 1971/11/27 6.140 MC 030234 1971/11/28 6.800 MC 030234 1971/11/29 6.230 MC 030234 1971/11/30 5.830 MC 030234 1971/12/01 6.090 MC 030234 1971/12/02 5.010 MC 030234 1971/12/03 4.670 R 030234 1971/12/04 4.470 R 030234 1971/12/05 4.450 R 030234 1971/12/06 4.530 R 030234 1971/12/07 4.900 R 030234 1971/12/08 5.380 R 030234 1971/12/09 6.680 R 030234 1971/12/10 13.20 MC 030234 1971/12/11 43.00 MC 030234 1971/12/12 41.10 MC 030234 1971/12/13 22.70 MC 030234 1971/12/14 14.00 MC 030234 1971/12/15 11.60 MC 030234 1971/12/16 28.10 MC 030234 1971/12/17 27.70 MC 030234 1971/12/18 13.30 MC 030234 1971/12/19 8.830 MC 030234 1971/12/20 8.500 MC 030234 1971/12/21 9.660 MC 030234 1971/12/22 7.840 MC 030234 1971/12/23 10.10 MC 030234 1971/12/24 14.00 MC 030234 1971/12/25 23.40 MC 030234 1971/12/26 21.80 MC 030234 1971/12/27 15.80 MC 030234 1971/12/28 13.50 MC 030234 1971/12/29 12.70 MC 030234 1971/12/30 10.10 MC 030234 1971/12/31 9.090 MC 030234 1972/01/01 8.500 R 030234 1972/01/02 7.790 R 030234 1972/01/03 7.360 R 030234 1972/01/04 7.280 R 030234 1972/01/05 6.970 R 030234 1972/01/06 6.510 R 030234 1972/01/07 6.090 R 030234 1972/01/08 5.720 R 030234 1972/01/09 5.580 R 030234 1972/01/10 5.580 R 030234 1972/01/11 5.550 R 030234 1972/01/12 5.660 R 030234 1972/01/13 5.950 J 030234 1972/01/14 8.500 R 030234 1972/01/15 10.20 R 030234 1972/01/16 7.930 R 030234 1972/01/17 7.220 R 030234 1972/01/18 6.630 R 030234 1972/01/19 7.080 R 030234 1972/01/20 8.210 R 030234 1972/01/21 6.940 R 030234 1972/01/22 6.370 R 030234 1972/01/23 6.510 R 030234 1972/01/24 7.360 R 030234 1972/01/25 7.730 R 030234 1972/01/26 7.650 R 030234 1972/01/27 6.650 R 030234 1972/01/28 5.660 R 030234 1972/01/29 4.670 R 030234 1972/01/30 4.250 R 030234 1972/01/31 3.850 R 030234 1972/02/01 3.680 R 030234 1972/02/02 3.540 R 030234 1972/02/03 3.400 R 030234 1972/02/04 3.280 R 030234 1972/02/05 3.230 R 030234 1972/02/06 3.110 R 030234 1972/02/07 3.060 R 030234 1972/02/08 2.970 R 030234 1972/02/09 2.920 R 030234 1972/02/10 2.860 R 030234 1972/02/11 2.830 R 030234 1972/02/12 2.830 R 030234 1972/02/13 2.830 R 030234 1972/02/14 2.860 R 030234 1972/02/15 3.110 R 030234 1972/02/16 3.680 R 030234 1972/02/17 4.870 J 030234 1972/02/18 4.250 R 030234 1972/02/19 3.680 R 030234 1972/02/20 3.400 R 030234 1972/02/21 3.110 R 030234 1972/02/22 2.830 R 030234 1972/02/23 2.720 R 030234 1972/02/24 2.580 R 030234 1972/02/25 2.460 R 030234 1972/02/26 2.380 R 030234 1972/02/27 2.320 R 030234 1972/02/28 2.270 R 030234 1972/02/29 2.210 R 030234 1972/03/01 2.150 R 030234 1972/03/02 3.960 R 030234 1972/03/03 14.20 R 030234 1972/03/04 19.80 R 030234 1972/03/05 15.30 R 030234 1972/03/06 12.50 R 030234 1972/03/07 9.630 R 030234 1972/03/08 7.930 R 030234 1972/03/09 6.800 R 030234 1972/03/10 6.230 R 030234 1972/03/11 5.520 R 030234 1972/03/12 5.100 R 030234 1972/03/13 4.760 R 030234 1972/03/14 4.390 R 030234 1972/03/15 4.160 R 030234 1972/03/16 3.960 J 030234 1972/03/17 7.080 R 030234 1972/03/18 42.50 R 030234 1972/03/19 70.80 R 030234 1972/03/20 48.10 R 030234 1972/03/21 34.00 R 030234 1972/03/22 26.90 R 030234 1972/03/23 21.50 R 030234 1972/03/24 18.10 R 030234 1972/03/25 14.70 R 030234 1972/03/26 12.50 R 030234 1972/03/27 11.00 R 030234 1972/03/28 9.770 R 030234 1972/03/29 8.500 R 030234 1972/03/30 8.550 R 030234 1972/03/31 9.490 R 030234 1972/04/01 12.50 R 030234 1972/04/02 14.20 R 030234 1972/04/03 16.40 R 030234 1972/04/04 14.40 R 030234 1972/04/05 14.70 R 030234 1972/04/06 12.70 R 030234 1972/04/07 11.20 R 030234 1972/04/08 10.20 R 030234 1972/04/09 9.340 R 030234 1972/04/10 9.200 R 030234 1972/04/11 10.20 R 030234 1972/04/12 11.90 R 030234 1972/04/13 27.80 R 030234 1972/04/14 26.10 R 030234 1972/04/15 25.50 R 030234 1972/04/16 31.10 R 030234 1972/04/17 42.50 R 030234 1972/04/18 77.60 MC 030234 1972/04/19 123.0 MC 030234 1972/04/20 138.0 MC 030234 1972/04/21 97.10 MC 030234 1972/04/22 71.60 MC 030234 1972/04/23 72.80 MC 030234 1972/04/24 86.60 MC 030234 1972/04/25 68.80 MC 030234 1972/04/26 59.70 MC 030234 1972/04/27 51.00 MC 030234 1972/04/28 46.40 MC 030234 1972/04/29 78.40 MC 030234 1972/04/30 117.0 MC 030234 1972/05/01 141.0 MC 030234 1972/05/02 108.0 MC 030234 1972/05/03 125.0 MC 030234 1972/05/04 156.0 MC 030234 1972/05/05 206.0 MC 030234 1972/05/06 77.90 MC 030234 1972/05/07 90.60 MC 030234 1972/05/08 60.90 MC 030234 1972/05/09 46.20 MC 030234 1972/05/10 38.20 MC 030234 1972/05/11 31.40 MC 030234 1972/05/12 33.40 MC 030234 1972/05/13 24.10 MC 030234 1972/05/14 25.40 MC 030234 1972/05/15 29.70 MC 030234 1972/05/16 25.10 MC 030234 1972/05/17 21.00 MC 030234 1972/05/18 24.60 MC 030234 1972/05/19 17.50 MC 030234 1972/05/20 13.30 MC 030234 1972/05/21 11.10 MC 030234 1972/05/22 9.320 MC 030234 1972/05/23 7.450 MC 030234 1972/05/24 6.120 MC 030234 1972/05/25 5.130 MC 030234 1972/05/26 4.450 MC 030234 1972/05/27 4.050 MC 030234 1972/05/28 3.650 MC 030234 1972/05/29 3.340 MC 030234 1972/05/30 3.060 MC 030234 1972/05/31 3.110 MC 030234 1972/06/01 5.440 MC 030234 1972/06/02 15.60 MC 030234 1972/06/03 15.00 MC 030234 1972/06/04 16.20 MC 030234 1972/06/05 29.20 MC 030234 1972/06/06 12.10 MC 030234 1972/06/07 12.60 MC 030234 1972/06/08 10.60 MC 030234 1972/06/09 22.10 MC 030234 1972/06/10 34.50 MC 030234 1972/06/11 34.00 MC 030234 1972/06/12 15.30 MC 030234 1972/06/13 9.630 MC 030234 1972/06/14 7.050 MC 030234 1972/06/15 5.950 MC 030234 1972/06/16 8.380 MC 030234 1972/06/17 7.250 MC 030234 1972/06/18 5.070 MC 030234 1972/06/19 4.110 MC 030234 1972/06/20 3.510 MC 030234 1972/06/21 3.140 MC 030234 1972/06/22 2.830 MC 030234 1972/06/23 2.550 MC 030234 1972/06/24 2.630 MC 030234 1972/06/25 2.650 MC 030234 1972/06/26 3.200 MC 030234 1972/06/27 4.930 MC 030234 1972/06/28 3.910 MC 030234 1972/06/29 3.340 MC 030234 1972/06/30 3.110 MC 030234 1972/07/01 2.940 MC 030234 1972/07/02 2.920 MC 030234 1972/07/03 5.440 MC 030234 1972/07/04 15.50 MC 030234 1972/07/05 7.280 MC 030234 1972/07/06 4.330 MC 030234 1972/07/07 3.140 MC 030234 1972/07/08 2.830 MC 030234 1972/07/09 2.920 MC 030234 1972/07/10 3.110 MC 030234 1972/07/11 7.390 MC 030234 1972/07/12 4.900 MC 030234 1972/07/13 3.310 MC 030234 1972/07/14 9.430 MC 030234 1972/07/15 6.340 MC 030234 1972/07/16 24.90 MC 030234 1972/07/17 29.70 MC 030234 1972/07/18 13.60 MC 030234 1972/07/19 8.130 MC 030234 1972/07/20 11.60 MC 030234 1972/07/21 49.80 MC 030234 1972/07/22 48.10 J 030234 1972/07/23 15.10 MC 030234 1972/07/24 9.460 MC 030234 1972/07/25 11.70 MC 030234 1972/07/26 19.00 MC 030234 1972/07/27 17.70 MC 030234 1972/07/28 68.80 MC 030234 1972/07/29 32.30 MC 030234 1972/07/30 14.30 MC 030234 1972/07/31 8.750 MC 030234 1972/08/01 6.480 MC 030234 1972/08/02 5.970 MC 030234 1972/08/03 13.90 MC 030234 1972/08/04 21.70 MC 030234 1972/08/05 11.00 MC 030234 1972/08/06 6.820 MC 030234 1972/08/07 6.030 MC 030234 1972/08/08 17.00 MC 030234 1972/08/09 12.10 MC 030234 1972/08/10 24.00 MC 030234 1972/08/11 13.50 MC 030234 1972/08/12 8.210 MC 030234 1972/08/13 7.250 MC 030234 1972/08/14 6.260 MC 030234 1972/08/15 4.870 MC 030234 1972/08/16 3.960 MC 030234 1972/08/17 3.450 MC 030234 1972/08/18 3.710 MC 030234 1972/08/19 7.760 MC 030234 1972/08/20 5.860 MC 030234 1972/08/21 4.050 MC 030234 1972/08/22 2.890 MC 030234 1972/08/23 2.860 MC 030234 1972/08/24 3.140 MC 030234 1972/08/25 2.560 MC 030234 1972/08/26 3.000 MC 030234 1972/08/27 2.520 MC 030234 1972/08/28 2.430 MC 030234 1972/08/29 2.430 MC 030234 1972/08/30 2.170 MC 030234 1972/08/31 1.900 MC 030234 1972/09/01 1.730 MC 030234 1972/09/02 1.600 MC 030234 1972/09/03 1.500 MC 030234 1972/09/04 1.500 MC 030234 1972/09/05 1.890 MC 030234 1972/09/06 2.090 MC 030234 1972/09/07 1.640 MC 030234 1972/09/08 1.600 MC 030234 1972/09/09 2.120 MC 030234 1972/09/10 2.180 MC 030234 1972/09/11 1.780 MC 030234 1972/09/12 1.700 MC 030234 1972/09/13 1.630 MC 030234 1972/09/14 1.850 MC 030234 1972/09/15 1.940 MC 030234 1972/09/16 1.710 MC 030234 1972/09/17 1.530 MC 030234 1972/09/18 1.400 MC 030234 1972/09/19 1.430 MC 030234 1972/09/20 1.510 MC 030234 1972/09/21 1.400 MC 030234 1972/09/22 1.270 MC 030234 1972/09/23 1.170 MC 030234 1972/09/24 1.130 MC 030234 1972/09/25 1.140 MC 030234 1972/09/26 1.180 MC 030234 1972/09/27 1.280 MC 030234 1972/09/28 1.590 MC 030234 1972/09/29 1.350 MC 030234 1972/09/30 1.740 MC 030234 1972/10/01 4.220 MC 030234 1972/10/02 3.170 MC 030234 1972/10/03 2.300 MC 030234 1972/10/04 1.980 MC 030234 1972/10/05 1.750 MC 030234 1972/10/06 1.570 MC 030234 1972/10/07 2.130 MC 030234 1972/10/08 32.80 MC 030234 1972/10/09 15.00 MC 030234 1972/10/10 8.160 MC 030234 1972/10/11 5.380 MC 030234 1972/10/12 5.300 MC 030234 1972/10/13 9.970 MC 030234 1972/10/14 6.820 MC 030234 1972/10/15 8.720 MC 030234 1972/10/16 8.270 MC 030234 1972/10/17 7.160 MC 030234 1972/10/18 6.140 MC 030234 1972/10/19 4.560 MC 030234 1972/10/20 3.570 MC 030234 1972/10/21 3.260 MC 030234 1972/10/22 3.310 MC 030234 1972/10/23 5.610 MC 030234 1972/10/24 30.30 MC 030234 1972/10/25 23.20 MC 030234 1972/10/26 13.70 MC 030234 1972/10/27 9.660 MC 030234 1972/10/28 7.650 MC 030234 1972/10/29 13.30 MC 030234 1972/10/30 12.00 MC 030234 1972/10/31 8.240 MC 030234 1972/11/01 6.460 MC 030234 1972/11/02 6.170 MC 030234 1972/11/03 14.70 MC 030234 1972/11/04 15.30 MC 030234 1972/11/05 10.40 MC 030234 1972/11/06 9.170 MC 030234 1972/11/07 8.520 MC 030234 1972/11/08 8.950 MC 030234 1972/11/09 60.60 MC 030234 1972/11/10 39.60 MC 030234 1972/11/11 20.10 MC 030234 1972/11/12 14.60 MC 030234 1972/11/13 12.50 MC 030234 1972/11/14 10.60 MC 030234 1972/11/15 8.920 MC 030234 1972/11/16 6.940 MC 030234 1972/11/17 4.790 MC 030234 1972/11/18 5.660 MC 030234 1972/11/19 5.010 MC 030234 1972/11/20 4.760 MC 030234 1972/11/21 4.300 R 030234 1972/11/22 4.020 R 030234 1972/11/23 3.880 R 030234 1972/11/24 3.770 R 030234 1972/11/25 3.960 R 030234 1972/11/26 8.180 MC 030234 1972/11/27 27.40 MC 030234 1972/11/28 16.30 MC 030234 1972/11/29 14.20 MC 030234 1972/11/30 8.380 MC 030234 1972/12/01 6.650 R 030234 1972/12/02 5.950 R 030234 1972/12/03 5.520 R 030234 1972/12/04 5.100 R 030234 1972/12/05 4.810 R 030234 1972/12/06 7.080 R 030234 1972/12/07 23.50 R 030234 1972/12/08 13.30 R 030234 1972/12/09 10.90 R 030234 1972/12/10 9.340 R 030234 1972/12/11 8.070 R 030234 1972/12/12 7.360 R 030234 1972/12/13 14.20 R 030234 1972/12/14 17.30 R 030234 1972/12/15 10.60 R 030234 1972/12/16 9.910 R 030234 1972/12/17 9.200 R 030234 1972/12/18 8.500 R 030234 1972/12/19 7.930 R 030234 1972/12/20 7.360 R 030234 1972/12/21 6.800 R 030234 1972/12/22 6.510 R 030234 1972/12/23 6.170 R 030234 1972/12/24 5.750 R 030234 1972/12/25 5.380 R 030234 1972/12/26 5.100 R 030234 1972/12/27 4.810 R 030234 1972/12/28 4.640 R 030234 1972/12/29 4.450 R 030234 1972/12/30 4.250 R 030234 1972/12/31 4.760 R 030234 1973/01/01 14.20 R 030234 1973/01/02 25.50 R 030234 1973/01/03 14.20 R 030234 1973/01/04 9.910 R 030234 1973/01/05 8.500 R 030234 1973/01/06 7.360 R 030234 1973/01/07 6.370 R 030234 1973/01/08 5.520 R 030234 1973/01/09 4.730 R 030234 1973/01/10 4.250 R 030234 1973/01/11 3.960 R 030234 1973/01/12 3.710 R 030234 1973/01/13 3.510 R 030234 1973/01/14 3.310 R 030234 1973/01/15 3.170 R 030234 1973/01/16 3.060 R 030234 1973/01/17 2.940 R 030234 1973/01/18 2.830 R 030234 1973/01/19 17.00 R 030234 1973/01/20 72.20 R 030234 1973/01/21 45.30 R 030234 1973/01/22 23.20 R 030234 1973/01/23 48.10 R 030234 1973/01/24 34.00 R 030234 1973/01/25 18.40 R 030234 1973/01/26 12.50 R 030234 1973/01/27 9.910 R 030234 1973/01/28 7.930 R 030234 1973/01/29 6.510 R 030234 1973/01/30 5.660 R 030234 1973/01/31 4.960 R 030234 1973/02/01 4.530 R 030234 1973/02/02 9.060 R 030234 1973/02/03 85.00 R 030234 1973/02/04 51.00 R 030234 1973/02/05 28.30 R 030234 1973/02/06 19.80 R 030234 1973/02/07 12.50 R 030234 1973/02/08 11.00 R 030234 1973/02/09 10.20 R 030234 1973/02/10 9.340 R 030234 1973/02/11 8.500 R 030234 1973/02/12 7.930 R 030234 1973/02/13 7.190 R 030234 1973/02/14 6.600 R 030234 1973/02/15 6.120 R 030234 1973/02/16 5.750 R 030234 1973/02/17 5.440 R 030234 1973/02/18 5.150 R 030234 1973/02/19 4.900 R 030234 1973/02/20 4.730 R 030234 1973/02/21 4.530 R 030234 1973/02/22 4.390 R 030234 1973/02/23 4.280 R 030234 1973/02/24 4.160 R 030234 1973/02/25 4.110 R 030234 1973/02/26 4.020 R 030234 1973/02/27 3.960 R 030234 1973/02/28 3.910 R 030234 1973/03/01 3.790 R 030234 1973/03/02 3.770 R 030234 1973/03/03 3.710 R 030234 1973/03/04 4.250 R 030234 1973/03/05 14.20 R 030234 1973/03/06 26.10 R 030234 1973/03/07 19.80 R 030234 1973/03/08 90.60 E 030234 1973/03/09 125.0 E 030234 1973/03/10 87.80 E 030234 1973/03/11 42.50 E 030234 1973/03/12 170.0 E 030234 1973/03/13 102.0 E 030234 1973/03/14 53.80 E 030234 1973/03/15 39.60 E 030234 1973/03/16 59.50 E 030234 1973/03/17 156.0 E 030234 1973/03/18 136.0 MC 030234 1973/03/19 54.90 MC 030234 1973/03/20 31.10 MC 030234 1973/03/21 21.50 MC 030234 1973/03/22 17.20 MC 030234 1973/03/23 15.00 MC 030234 1973/03/24 14.60 MC 030234 1973/03/25 16.50 MC 030234 1973/03/26 27.00 MC 030234 1973/03/27 28.30 MC 030234 1973/03/28 19.90 MC 030234 1973/03/29 20.20 MC 030234 1973/03/30 27.00 MC 030234 1973/03/31 44.20 MC 030234 1973/04/01 53.00 MC 030234 1973/04/02 65.70 MC 030234 1973/04/03 42.50 MC 030234 1973/04/04 31.40 MC 030234 1973/04/05 34.30 MC 030234 1973/04/06 25.00 MC 030234 1973/04/07 19.10 MC 030234 1973/04/08 16.20 MC 030234 1973/04/09 13.30 MC 030234 1973/04/10 11.90 MC 030234 1973/04/11 10.80 MC 030234 1973/04/12 9.800 MC 030234 1973/04/13 9.320 MC 030234 1973/04/14 8.980 MC 030234 1973/04/15 14.60 MC 030234 1973/04/16 27.60 MC 030234 1973/04/17 45.00 MC 030234 1973/04/18 43.60 MC 030234 1973/04/19 32.30 MC 030234 1973/04/20 24.70 MC 030234 1973/04/21 18.90 MC 030234 1973/04/22 19.70 MC 030234 1973/04/23 27.30 MC 030234 1973/04/24 18.10 MC 030234 1973/04/25 12.80 MC 030234 1973/04/26 10.10 MC 030234 1973/04/27 8.580 MC 030234 1973/04/28 9.090 MC 030234 1973/04/29 14.70 MC 030234 1973/04/30 19.10 MC 030234 1973/05/01 15.60 MC 030234 1973/05/02 11.30 MC 030234 1973/05/03 12.50 MC 030234 1973/05/04 34.50 MC 030234 1973/05/05 17.30 MC 030234 1973/05/06 14.80 MC 030234 1973/05/07 13.10 MC 030234 1973/05/08 9.460 MC 030234 1973/05/09 7.990 MC 030234 1973/05/10 7.870 MC 030234 1973/05/11 7.080 MC 030234 1973/05/12 8.690 MC 030234 1973/05/13 12.60 MC 030234 1973/05/14 9.400 MC 030234 1973/05/15 7.330 MC 030234 1973/05/16 17.20 MC 030234 1973/05/17 13.90 MC 030234 1973/05/18 9.170 MC 030234 1973/05/19 12.60 MC 030234 1973/05/20 20.10 MC 030234 1973/05/21 35.40 MC 030234 1973/05/22 62.00 MC 030234 1973/05/23 33.70 MC 030234 1973/05/24 17.30 MC 030234 1973/05/25 11.90 MC 030234 1973/05/26 9.850 MC 030234 1973/05/27 8.350 MC 030234 1973/05/28 8.980 MC 030234 1973/05/29 19.30 MC 030234 1973/05/30 17.40 MC 030234 1973/05/31 30.30 MC 030234 1973/06/01 54.70 MC 030234 1973/06/02 21.40 MC 030234 1973/06/03 13.30 MC 030234 1973/06/04 9.680 MC 030234 1973/06/05 8.440 MC 030234 1973/06/06 7.160 MC 030234 1973/06/07 6.030 MC 030234 1973/06/08 5.270 MC 030234 1973/06/09 4.360 MC 030234 1973/06/10 3.790 MC 030234 1973/06/11 3.310 MC 030234 1973/06/12 6.170 MC 030234 1973/06/13 16.30 MC 030234 1973/06/14 7.190 J 030234 1973/06/15 6.230 MC 030234 1973/06/16 11.50 MC 030234 1973/06/17 25.10 MC 030234 1973/06/18 10.50 MC 030234 1973/06/19 6.480 MC 030234 1973/06/20 4.560 MC 030234 1973/06/21 3.570 MC 030234 1973/06/22 5.440 MC 030234 1973/06/23 4.670 MC 030234 1973/06/24 6.370 MC 030234 1973/06/25 14.80 MC 030234 1973/06/26 9.710 MC 030234 1973/06/27 5.720 MC 030234 1973/06/28 4.500 MC 030234 1973/06/29 4.130 MC 030234 1973/06/30 97.70 MC 030234 1973/07/01 60.30 MC 030234 1973/07/02 20.90 MC 030234 1973/07/03 18.10 MC 030234 1973/07/04 12.10 MC 030234 1973/07/05 13.90 MC 030234 1973/07/06 7.990 MC 030234 1973/07/07 5.520 MC 030234 1973/07/08 4.330 MC 030234 1973/07/09 3.450 MC 030234 1973/07/10 2.940 MC 030234 1973/07/11 5.010 MC 030234 1973/07/12 4.560 MC 030234 1973/07/13 3.790 MC 030234 1973/07/14 15.30 MC 030234 1973/07/15 9.030 MC 030234 1973/07/16 6.880 MC 030234 1973/07/17 4.360 MC 030234 1973/07/18 3.230 MC 030234 1973/07/19 2.700 MC 030234 1973/07/20 2.550 MC 030234 1973/07/21 2.790 MC 030234 1973/07/22 2.340 MC 030234 1973/07/23 1.950 MC 030234 1973/07/24 1.740 MC 030234 1973/07/25 1.620 MC 030234 1973/07/26 1.550 MC 030234 1973/07/27 2.060 MC 030234 1973/07/28 7.280 MC 030234 1973/07/29 4.760 MC 030234 1973/07/30 3.340 MC 030234 1973/07/31 2.370 MC 030234 1973/08/01 1.900 MC 030234 1973/08/02 2.250 MC 030234 1973/08/03 3.310 MC 030234 1973/08/04 4.360 MC 030234 1973/08/05 3.850 MC 030234 1973/08/06 2.530 MC 030234 1973/08/07 2.200 J 030234 1973/08/08 1.970 MC 030234 1973/08/09 1.720 MC 030234 1973/08/10 2.970 MC 030234 1973/08/11 7.590 MC 030234 1973/08/12 5.860 MC 030234 1973/08/13 3.600 MC 030234 1973/08/14 2.670 MC 030234 1973/08/15 5.380 MC 030234 1973/08/16 5.180 MC 030234 1973/08/17 3.600 MC 030234 1973/08/18 2.490 MC 030234 1973/08/19 5.580 MC 030234 1973/08/20 5.720 MC 030234 1973/08/21 3.370 MC 030234 1973/08/22 2.270 MC 030234 1973/08/23 1.860 MC 030234 1973/08/24 1.620 MC 030234 1973/08/25 1.390 MC 030234 1973/08/26 1.270 MC 030234 1973/08/27 1.250 MC 030234 1973/08/28 5.150 MC 030234 1973/08/29 4.450 MC 030234 1973/08/30 2.860 MC 030234 1973/08/31 3.480 MC 030234 1973/09/01 5.780 MC 030234 1973/09/02 6.170 MC 030234 1973/09/03 4.110 MC 030234 1973/09/04 2.920 MC 030234 1973/09/05 2.300 MC 030234 1973/09/06 28.60 MC 030234 1973/09/07 32.00 MC 030234 1973/09/08 13.40 MC 030234 1973/09/09 8.210 MC 030234 1973/09/10 6.740 MC 030234 1973/09/11 5.180 MC 030234 1973/09/12 4.500 MC 030234 1973/09/13 3.450 J 030234 1973/09/14 2.270 E 030234 1973/09/15 1.780 E 030234 1973/09/16 1.810 E 030234 1973/09/17 1.780 E 030234 1973/09/18 21.80 E 030234 1973/09/19 18.80 E 030234 1973/09/20 8.410 E 030234 1973/09/21 6.850 E 030234 1973/09/22 10.10 E 030234 1973/09/23 26.30 E 030234 1973/09/24 11.10 E 030234 1973/09/25 6.880 E 030234 1973/09/26 4.810 E 030234 1973/09/27 3.820 E 030234 1973/09/28 3.570 E 030234 1973/09/29 3.090 E 030234 1973/09/30 2.610 E 030234 1973/10/01 2.350 E 030234 1973/10/02 2.150 E 030234 1973/10/03 16.40 E 030234 1973/10/04 65.10 E 030234 1973/10/05 42.50 E 030234 1973/10/06 42.20 E 030234 1973/10/07 16.60 E 030234 1973/10/08 10.50 E 030234 1973/10/09 8.010 E 030234 1973/10/10 6.510 E 030234 1973/10/11 5.660 E 030234 1973/10/12 4.930 E 030234 1973/10/13 4.700 E 030234 1973/10/14 4.760 E 030234 1973/10/15 4.300 E 030234 1973/10/16 4.020 E 030234 1973/10/17 3.790 E 030234 1973/10/18 3.620 E 030234 1973/10/19 3.370 E 030234 1973/10/20 2.890 E 030234 1973/10/21 3.370 E 030234 1973/10/22 3.140 E 030234 1973/10/23 3.060 E 030234 1973/10/24 2.860 E 030234 1973/10/25 2.750 E 030234 1973/10/26 2.660 E 030234 1973/10/27 2.610 E 030234 1973/10/28 2.490 E 030234 1973/10/29 2.430 E 030234 1973/10/30 2.430 E 030234 1973/10/31 2.410 E 030234 1973/11/01 4.300 E 030234 1973/11/02 26.60 E 030234 1973/11/03 25.80 E 030234 1973/11/04 15.90 E 030234 1973/11/05 9.910 E 030234 1973/11/06 7.080 E 030234 1973/11/07 6.000 MC 030234 1973/11/08 5.720 MC 030234 1973/11/09 5.580 MC 030234 1973/11/10 4.790 MC 030234 1973/11/11 4.220 MC 030234 1973/11/12 4.560 MC 030234 1973/11/13 4.560 MC 030234 1973/11/14 9.660 MC 030234 1973/11/15 15.30 MC 030234 1973/11/16 19.10 MC 030234 1973/11/17 13.60 MC 030234 1973/11/18 9.600 MC 030234 1973/11/19 7.160 MC 030234 1973/11/20 7.050 MC 030234 1973/11/21 5.440 MC 030234 1973/11/22 7.450 MC 030234 1973/11/23 13.60 MC 030234 1973/11/24 14.20 MC 030234 1973/11/25 32.30 MC 030234 1973/11/26 20.40 MC 030234 1973/11/27 12.50 MC 030234 1973/11/28 19.40 MC 030234 1973/11/29 41.30 MC 030234 1973/11/30 21.20 MC 030234 1973/12/01 14.00 MC 030234 1973/12/02 9.200 MC 030234 1973/12/03 8.300 MC 030234 1973/12/04 10.20 MC 030234 1973/12/05 15.90 MC 030234 1973/12/06 51.00 MC 030234 1973/12/07 25.80 MC 030234 1973/12/08 13.20 MC 030234 1973/12/09 10.30 MC 030234 1973/12/10 15.30 MC 030234 1973/12/11 13.70 MC 030234 1973/12/12 9.430 MC 030234 1973/12/13 5.180 MC 030234 1973/12/14 15.60 MC 030234 1973/12/15 37.10 MC 030234 1973/12/16 15.10 MC 030234 1973/12/17 8.780 MC 030234 1973/12/18 7.730 R 030234 1973/12/19 7.110 R 030234 1973/12/20 21.40 MC 030234 1973/12/21 101.0 MC 030234 1973/12/22 96.80 MC 030234 1973/12/23 39.10 MC 030234 1973/12/24 21.70 MC 030234 1973/12/25 14.50 MC 030234 1973/12/26 36.80 MC 030234 1973/12/27 62.60 MC 030234 1973/12/28 57.80 MC 030234 1973/12/29 33.40 MC 030234 1973/12/30 22.40 MC 030234 1973/12/31 15.10 MC 030234 1974/01/01 12.40 MC 030234 1974/01/02 10.50 MC 030234 1974/01/03 8.350 MC 030234 1974/01/04 7.790 R 030234 1974/01/05 7.220 R 030234 1974/01/06 6.710 R 030234 1974/01/07 6.290 R 030234 1974/01/08 5.950 R 030234 1974/01/09 5.520 R 030234 1974/01/10 5.130 R 030234 1974/01/11 4.810 R 030234 1974/01/12 4.530 R 030234 1974/01/13 4.250 R 030234 1974/01/14 4.020 R 030234 1974/01/15 3.790 R 030234 1974/01/16 3.600 R 030234 1974/01/17 3.400 R 030234 1974/01/18 3.260 R 030234 1974/01/19 3.110 R 030234 1974/01/20 3.030 R 030234 1974/01/21 3.060 R 030234 1974/01/22 4.530 R 030234 1974/01/23 9.200 R 030234 1974/01/24 13.70 J 030234 1974/01/25 12.50 R 030234 1974/01/26 10.80 R 030234 1974/01/27 22.70 R 030234 1974/01/28 47.60 R 030234 1974/01/29 28.30 R 030234 1974/01/30 16.70 R 030234 1974/01/31 16.10 R 030234 1974/02/01 26.80 R 030234 1974/02/02 12.40 R 030234 1974/02/03 8.780 R 030234 1974/02/04 8.350 R 030234 1974/02/05 7.420 R 030234 1974/02/06 6.630 R 030234 1974/02/07 5.800 R 030234 1974/02/08 5.180 R 030234 1974/02/09 4.670 R 030234 1974/02/10 4.280 R 030234 1974/02/11 3.940 R 030234 1974/02/12 3.620 R 030234 1974/02/13 3.370 R 030234 1974/02/14 3.140 J 030234 1974/02/15 2.860 R 030234 1974/02/16 2.720 R 030234 1974/02/17 2.620 R 030234 1974/02/18 2.580 R 030234 1974/02/19 2.600 R 030234 1974/02/20 2.610 R 030234 1974/02/21 2.610 R 030234 1974/02/22 13.00 R 030234 1974/02/23 33.40 R 030234 1974/02/24 36.80 R 030234 1974/02/25 17.00 R 030234 1974/02/26 12.50 R 030234 1974/02/27 9.340 R 030234 1974/02/28 7.650 R 030234 1974/03/01 6.600 R 030234 1974/03/02 6.340 R 030234 1974/03/03 6.230 R 030234 1974/03/04 23.80 R 030234 1974/03/05 80.70 R 030234 1974/03/06 56.60 R 030234 1974/03/07 70.80 R 030234 1974/03/08 56.60 R 030234 1974/03/09 27.60 MC 030234 1974/03/10 18.00 MC 030234 1974/03/11 11.30 MC 030234 1974/03/12 8.810 MC 030234 1974/03/13 7.110 MC 030234 1974/03/14 6.170 MC 030234 1974/03/15 6.120 MC 030234 1974/03/16 5.640 MC 030234 1974/03/17 7.960 MC 030234 1974/03/18 11.20 MC 030234 1974/03/19 8.270 MC 030234 1974/03/20 6.570 MC 030234 1974/03/21 4.810 MC 030234 1974/03/22 5.040 MC 030234 1974/03/23 6.260 MC 030234 1974/03/24 6.000 MC 030234 1974/03/25 8.300 MC 030234 1974/03/26 7.840 MC 030234 1974/03/27 6.260 MC 030234 1974/03/28 5.270 MC 030234 1974/03/29 5.040 MC 030234 1974/03/30 4.900 MC 030234 1974/03/31 5.100 MC 030234 1974/04/01 4.900 MC 030234 1974/04/02 5.350 MC 030234 1974/04/03 21.50 MC 030234 1974/04/04 174.0 MC 030234 1974/04/05 172.0 MC 030234 1974/04/06 95.10 MC 030234 1974/04/07 44.20 MC 030234 1974/04/08 28.60 MC 030234 1974/04/09 16.50 MC 030234 1974/04/10 13.50 MC 030234 1974/04/11 12.60 MC 030234 1974/04/12 12.30 MC 030234 1974/04/13 40.80 MC 030234 1974/04/14 85.50 J 030234 1974/04/15 162.0 J 030234 1974/04/16 70.80 MC 030234 1974/04/17 47.30 MC 030234 1974/04/18 59.20 MC 030234 1974/04/19 42.50 MC 030234 1974/04/20 37.90 MC 030234 1974/04/21 40.80 MC 030234 1974/04/22 89.50 MC 030234 1974/04/23 145.0 MC 030234 1974/04/24 127.0 MC 030234 1974/04/25 63.40 MC 030234 1974/04/26 50.10 MC 030234 1974/04/27 36.50 MC 030234 1974/04/28 45.90 MC 030234 1974/04/29 121.0 MC 030234 1974/04/30 144.0 MC 030234 1974/05/01 83.50 MC 030234 1974/05/02 42.80 MC 030234 1974/05/03 25.00 MC 030234 1974/05/04 50.10 MC 030234 1974/05/05 30.30 MC 030234 1974/05/06 19.50 MC 030234 1974/05/07 18.20 MC 030234 1974/05/08 24.10 MC 030234 1974/05/09 17.60 MC 030234 1974/05/10 23.80 MC 030234 1974/05/11 39.60 MC 030234 1974/05/12 22.80 MC 030234 1974/05/13 52.10 MC 030234 1974/05/14 34.00 MC 030234 1974/05/15 20.80 MC 030234 1974/05/16 17.00 MC 030234 1974/05/17 14.70 MC 030234 1974/05/18 16.10 MC 030234 1974/05/19 11.80 MC 030234 1974/05/20 9.570 MC 030234 1974/05/21 8.180 MC 030234 1974/05/22 8.210 MC 030234 1974/05/23 60.00 MC 030234 1974/05/24 62.00 MC 030234 1974/05/25 71.90 MC 030234 1974/05/26 72.80 MC 030234 1974/05/27 33.70 MC 030234 1974/05/28 22.70 MC 030234 1974/05/29 17.10 J 030234 1974/05/30 16.20 MC 030234 1974/05/31 15.80 MC 030234 1974/06/01 20.00 MC 030234 1974/06/02 14.80 MC 030234 1974/06/03 10.40 MC 030234 1974/06/04 10.60 MC 030234 1974/06/05 8.180 MC 030234 1974/06/06 10.30 MC 030234 1974/06/07 7.840 MC 030234 1974/06/08 5.830 MC 030234 1974/06/09 4.840 MC 030234 1974/06/10 7.110 MC 030234 1974/06/11 14.10 MC 030234 1974/06/12 10.10 MC 030234 1974/06/13 6.480 MC 030234 1974/06/14 4.640 MC 030234 1974/06/15 3.880 MC 030234 1974/06/16 3.280 MC 030234 1974/06/17 3.400 MC 030234 1974/06/18 11.50 MC 030234 1974/06/19 7.840 MC 030234 1974/06/20 10.40 MC 030234 1974/06/21 21.20 MC 030234 1974/06/22 33.70 MC 030234 1974/06/23 15.30 MC 030234 1974/06/24 8.640 MC 030234 1974/06/25 6.340 MC 030234 1974/06/26 5.440 MC 030234 1974/06/27 11.20 MC 030234 1974/06/28 7.560 MC 030234 1974/06/29 4.900 MC 030234 1974/06/30 15.10 MC 030234 1974/07/01 16.60 MC 030234 1974/07/02 9.460 MC 030234 1974/07/03 6.170 MC 030234 1974/07/04 13.60 MC 030234 1974/07/05 41.90 MC 030234 1974/07/06 27.10 MC 030234 1974/07/07 13.10 MC 030234 1974/07/08 9.030 MC 030234 1974/07/09 28.10 MC 030234 1974/07/10 92.30 MC 030234 1974/07/11 24.20 MC 030234 1974/07/12 13.20 J 030234 1974/07/13 8.890 MC 030234 1974/07/14 6.570 MC 030234 1974/07/15 5.520 MC 030234 1974/07/16 5.130 MC 030234 1974/07/17 4.020 MC 030234 1974/07/18 3.430 MC 030234 1974/07/19 66.80 MC 030234 1974/07/20 48.70 MC 030234 1974/07/21 17.00 MC 030234 1974/07/22 9.740 MC 030234 1974/07/23 6.680 MC 030234 1974/07/24 8.890 MC 030234 1974/07/25 10.50 MC 030234 1974/07/26 6.430 MC 030234 1974/07/27 8.210 MC 030234 1974/07/28 28.60 MC 030234 1974/07/29 24.00 MC 030234 1974/07/30 11.50 MC 030234 1974/07/31 12.20 MC 030234 1974/08/01 10.30 MC 030234 1974/08/02 6.910 MC 030234 1974/08/03 5.750 MC 030234 1974/08/04 6.600 MC 030234 1974/08/05 16.20 MC 030234 1974/08/06 8.580 MC 030234 1974/08/07 5.380 MC 030234 1974/08/08 4.080 MC 030234 1974/08/09 3.540 MC 030234 1974/08/10 2.920 MC 030234 1974/08/11 2.550 MC 030234 1974/08/12 2.290 MC 030234 1974/08/13 2.120 MC 030234 1974/08/14 5.130 MC 030234 1974/08/15 3.450 MC 030234 1974/08/16 2.460 MC 030234 1974/08/17 7.500 MC 030234 1974/08/18 31.40 MC 030234 1974/08/19 13.60 MC 030234 1974/08/20 13.60 MC 030234 1974/08/21 6.910 J 030234 1974/08/22 4.360 MC 030234 1974/08/23 3.370 MC 030234 1974/08/24 4.810 MC 030234 1974/08/25 7.560 MC 030234 1974/08/26 4.130 MC 030234 1974/08/27 3.000 MC 030234 1974/08/28 2.920 MC 030234 1974/08/29 2.720 MC 030234 1974/08/30 2.520 MC 030234 1974/08/31 2.380 MC 030234 1974/09/01 2.010 MC 030234 1974/09/02 1.760 MC 030234 1974/09/03 2.440 MC 030234 1974/09/04 6.290 MC 030234 1974/09/05 5.130 MC 030234 1974/09/06 3.310 MC 030234 1974/09/07 2.550 MC 030234 1974/09/08 2.100 MC 030234 1974/09/09 2.040 MC 030234 1974/09/10 13.90 MC 030234 1974/09/11 8.330 MC 030234 1974/09/12 4.810 MC 030234 1974/09/13 7.020 MC 030234 1974/09/14 6.340 MC 030234 1974/09/15 4.330 MC 030234 1974/09/16 3.450 MC 030234 1974/09/17 3.400 MC 030234 1974/09/18 6.630 MC 030234 1974/09/19 5.150 MC 030234 1974/09/20 7.820 MC 030234 1974/09/21 20.80 MC 030234 1974/09/22 36.80 MC 030234 1974/09/23 15.50 MC 030234 1974/09/24 9.800 MC 030234 1974/09/25 7.190 MC 030234 1974/09/26 6.510 MC 030234 1974/09/27 5.920 MC 030234 1974/09/28 4.810 MC 030234 1974/09/29 5.270 MC 030234 1974/09/30 9.320 MC 030234 1974/10/01 7.310 J 030234 1974/10/02 5.720 MC 030234 1974/10/03 9.260 MC 030234 1974/10/04 7.080 MC 030234 1974/10/05 5.610 MC 030234 1974/10/06 4.790 MC 030234 1974/10/07 4.110 MC 030234 1974/10/08 3.540 MC 030234 1974/10/09 3.230 MC 030234 1974/10/10 3.200 MC 030234 1974/10/11 3.960 MC 030234 1974/10/12 4.790 MC 030234 1974/10/13 16.30 MC 030234 1974/10/14 9.800 MC 030234 1974/10/15 37.10 MC 030234 1974/10/16 28.30 MC 030234 1974/10/17 14.80 MC 030234 1974/10/18 12.30 MC 030234 1974/10/19 9.370 MC 030234 1974/10/20 7.700 MC 030234 1974/10/21 6.570 MC 030234 1974/10/22 5.970 MC 030234 1974/10/23 5.830 MC 030234 1974/10/24 5.320 MC 030234 1974/10/25 4.960 MC 030234 1974/10/26 6.170 MC 030234 1974/10/27 11.30 MC 030234 1974/10/28 8.070 MC 030234 1974/10/29 6.910 MC 030234 1974/10/30 6.710 MC 030234 1974/10/31 21.40 MC 030234 1974/11/01 46.70 MC 030234 1974/11/02 34.50 MC 030234 1974/11/03 17.20 MC 030234 1974/11/04 13.40 MC 030234 1974/11/05 11.50 MC 030234 1974/11/06 10.10 MC 030234 1974/11/07 9.290 J 030234 1974/11/08 8.160 MC 030234 1974/11/09 7.360 MC 030234 1974/11/10 6.630 MC 030234 1974/11/11 6.260 MC 030234 1974/11/12 5.890 MC 030234 1974/11/13 6.910 MC 030234 1974/11/14 11.20 MC 030234 1974/11/15 18.50 MC 030234 1974/11/16 15.40 MC 030234 1974/11/17 11.70 MC 030234 1974/11/18 15.10 MC 030234 1974/11/19 18.70 MC 030234 1974/11/20 22.80 MC 030234 1974/11/21 80.10 MC 030234 1974/11/22 30.90 MC 030234 1974/11/23 17.80 MC 030234 1974/11/24 16.00 MC 030234 1974/11/25 60.90 MC 030234 1974/11/26 27.80 MC 030234 1974/11/27 16.10 MC 030234 1974/11/28 11.50 MC 030234 1974/11/29 10.10 MC 030234 1974/11/30 10.20 MC 030234 1974/12/01 9.120 MC 030234 1974/12/02 7.590 MC 030234 1974/12/03 9.260 MC 030234 1974/12/04 7.990 MC 030234 1974/12/05 6.740 MC 030234 1974/12/06 9.260 MC 030234 1974/12/07 8.980 MC 030234 1974/12/08 21.00 MC 030234 1974/12/09 76.20 MC 030234 1974/12/10 29.20 MC 030234 1974/12/11 16.50 MC 030234 1974/12/12 13.00 MC 030234 1974/12/13 11.40 MC 030234 1974/12/14 10.60 MC 030234 1974/12/15 6.710 MC 030234 1974/12/16 5.610 MC 030234 1974/12/17 7.020 MC 030234 1974/12/18 7.110 MC 030234 1974/12/19 6.710 MC 030234 1974/12/20 6.260 MC 030234 1974/12/21 6.060 MC 030234 1974/12/22 5.830 MC 030234 1974/12/23 5.750 MC 030234 1974/12/24 5.660 MC 030234 1974/12/25 4.840 MC 030234 1974/12/26 3.430 MC 030234 1974/12/27 3.680 MC 030234 1974/12/28 4.020 R 030234 1974/12/29 3.960 R 030234 1974/12/30 3.880 R 030234 1974/12/31 3.770 R 030234 1975/01/01 3.650 R 030234 1975/01/02 3.510 R 030234 1975/01/03 3.400 R 030234 1975/01/04 3.310 R 030234 1975/01/05 3.200 R 030234 1975/01/06 3.170 R 030234 1975/01/07 3.110 R 030234 1975/01/08 3.110 R 030234 1975/01/09 3.200 R 030234 1975/01/10 3.340 R 030234 1975/01/11 4.810 MC 030234 1975/01/12 31.10 MC 030234 1975/01/13 16.10 MC 030234 1975/01/14 9.540 MC 030234 1975/01/15 6.310 MC 030234 1975/01/16 4.390 J 030234 1975/01/17 4.110 R 030234 1975/01/18 3.910 R 030234 1975/01/19 3.710 R 030234 1975/01/20 3.600 R 030234 1975/01/21 3.480 R 030234 1975/01/22 3.370 R 030234 1975/01/23 3.310 R 030234 1975/01/24 3.260 R 030234 1975/01/25 3.260 R 030234 1975/01/26 3.260 R 030234 1975/01/27 3.280 R 030234 1975/01/28 3.280 R 030234 1975/01/29 3.310 R 030234 1975/01/30 3.310 R 030234 1975/01/31 3.310 R 030234 1975/02/01 3.140 R 030234 1975/02/02 2.890 R 030234 1975/02/03 2.690 R 030234 1975/02/04 2.520 R 030234 1975/02/05 2.450 R 030234 1975/02/06 2.440 R 030234 1975/02/07 2.380 R 030234 1975/02/08 2.310 R 030234 1975/02/09 2.210 R 030234 1975/02/10 2.110 R 030234 1975/02/11 1.980 J 030234 1975/02/12 1.930 R 030234 1975/02/13 1.850 R 030234 1975/02/14 1.790 R 030234 1975/02/15 1.730 R 030234 1975/02/16 1.690 R 030234 1975/02/17 1.670 R 030234 1975/02/18 1.700 R 030234 1975/02/19 1.780 R 030234 1975/02/20 1.840 R 030234 1975/02/21 1.880 R 030234 1975/02/22 1.900 R 030234 1975/02/23 1.910 R 030234 1975/02/24 2.240 R 030234 1975/02/25 4.250 R 030234 1975/02/26 8.130 R 030234 1975/02/27 7.280 R 030234 1975/02/28 5.610 R 030234 1975/03/01 4.330 R 030234 1975/03/02 4.020 R 030234 1975/03/03 3.650 R 030234 1975/03/04 3.450 R 030234 1975/03/05 3.340 R 030234 1975/03/06 3.260 R 030234 1975/03/07 3.280 R 030234 1975/03/08 3.370 R 030234 1975/03/09 3.540 R 030234 1975/03/10 3.450 R 030234 1975/03/11 3.280 R 030234 1975/03/12 3.230 R 030234 1975/03/13 3.540 J 030234 1975/03/14 4.640 R 030234 1975/03/15 4.530 R 030234 1975/03/16 4.220 R 030234 1975/03/17 4.020 R 030234 1975/03/18 4.190 R 030234 1975/03/19 5.660 R 030234 1975/03/20 72.20 R 030234 1975/03/21 73.60 R 030234 1975/03/22 43.00 R 030234 1975/03/23 35.40 R 030234 1975/03/24 29.70 MC 030234 1975/03/25 45.00 MC 030234 1975/03/26 63.10 MC 030234 1975/03/27 26.70 MC 030234 1975/03/28 20.30 MC 030234 1975/03/29 15.40 MC 030234 1975/03/30 14.60 MC 030234 1975/03/31 11.80 MC 030234 1975/04/01 9.430 MC 030234 1975/04/02 9.090 MC 030234 1975/04/03 8.380 MC 030234 1975/04/04 7.730 MC 030234 1975/04/05 7.500 MC 030234 1975/04/06 6.970 MC 030234 1975/04/07 6.740 MC 030234 1975/04/08 6.200 MC 030234 1975/04/09 5.780 MC 030234 1975/04/10 5.860 MC 030234 1975/04/11 6.570 MC 030234 1975/04/12 7.360 MC 030234 1975/04/13 8.920 MC 030234 1975/04/14 9.910 MC 030234 1975/04/15 18.40 MC 030234 1975/04/16 34.80 MC 030234 1975/04/17 56.90 MC 030234 1975/04/18 71.10 MC 030234 1975/04/19 156.0 MC 030234 1975/04/20 129.0 MC 030234 1975/04/21 55.20 MC 030234 1975/04/22 28.90 MC 030234 1975/04/23 32.00 MC 030234 1975/04/24 48.70 MC 030234 1975/04/25 47.90 J 030234 1975/04/26 34.30 MC 030234 1975/04/27 31.40 MC 030234 1975/04/28 25.80 MC 030234 1975/04/29 19.90 MC 030234 1975/04/30 25.20 MC 030234 1975/05/01 34.30 MC 030234 1975/05/02 38.80 MC 030234 1975/05/03 39.90 MC 030234 1975/05/04 29.70 MC 030234 1975/05/05 24.20 MC 030234 1975/05/06 19.70 MC 030234 1975/05/07 16.80 MC 030234 1975/05/08 15.40 MC 030234 1975/05/09 12.10 MC 030234 1975/05/10 10.50 MC 030234 1975/05/11 8.980 MC 030234 1975/05/12 7.960 MC 030234 1975/05/13 7.820 MC 030234 1975/05/14 7.390 MC 030234 1975/05/15 6.000 MC 030234 1975/05/16 9.170 MC 030234 1975/05/17 14.40 MC 030234 1975/05/18 8.660 MC 030234 1975/05/19 6.290 MC 030234 1975/05/20 5.150 MC 030234 1975/05/21 4.250 MC 030234 1975/05/22 3.650 MC 030234 1975/05/23 3.450 MC 030234 1975/05/24 3.060 MC 030234 1975/05/25 2.490 MC 030234 1975/05/26 2.520 MC 030234 1975/05/27 19.30 MC 030234 1975/05/28 49.80 MC 030234 1975/05/29 15.20 MC 030234 1975/05/30 8.520 MC 030234 1975/05/31 7.930 MC 030234 1975/06/01 8.380 MC 030234 1975/06/02 6.680 MC 030234 1975/06/03 5.130 MC 030234 1975/06/04 5.950 MC 030234 1975/06/05 4.930 MC 030234 1975/06/06 15.60 MC 030234 1975/06/07 20.00 MC 030234 1975/06/08 13.10 MC 030234 1975/06/09 8.240 MC 030234 1975/06/10 5.610 MC 030234 1975/06/11 4.050 MC 030234 1975/06/12 3.230 MC 030234 1975/06/13 6.290 MC 030234 1975/06/14 6.680 MC 030234 1975/06/15 4.050 MC 030234 1975/06/16 3.060 MC 030234 1975/06/17 6.480 MC 030234 1975/06/18 4.590 J 030234 1975/06/19 3.450 MC 030234 1975/06/20 4.790 MC 030234 1975/06/21 3.570 MC 030234 1975/06/22 2.550 MC 030234 1975/06/23 2.100 MC 030234 1975/06/24 1.840 MC 030234 1975/06/25 1.610 MC 030234 1975/06/26 1.470 MC 030234 1975/06/27 1.300 MC 030234 1975/06/28 1.250 MC 030234 1975/06/29 1.130 MC 030234 1975/06/30 1.080 MC 030234 1975/07/01 0.990 MC 030234 1975/07/02 0.910 MC 030234 1975/07/03 1.220 MC 030234 1975/07/04 1.360 MC 030234 1975/07/05 1.330 MC 030234 1975/07/06 1.160 MC 030234 1975/07/07 0.990 MC 030234 1975/07/08 0.910 MC 030234 1975/07/09 1.130 MC 030234 1975/07/10 1.870 MC 030234 1975/07/11 1.760 MC 030234 1975/07/12 1.870 MC 030234 1975/07/13 1.440 MC 030234 1975/07/14 1.300 MC 030234 1975/07/15 20.60 MC 030234 1975/07/16 10.80 MC 030234 1975/07/17 4.300 MC 030234 1975/07/18 2.520 MC 030234 1975/07/19 1.760 MC 030234 1975/07/20 1.760 MC 030234 1975/07/21 11.30 MC 030234 1975/07/22 12.10 MC 030234 1975/07/23 5.010 MC 030234 1975/07/24 3.030 MC 030234 1975/07/25 2.660 MC 030234 1975/07/26 1.930 MC 030234 1975/07/27 1.440 MC 030234 1975/07/28 1.530 MC 030234 1975/07/29 2.150 J 030234 1975/07/30 2.150 MC 030234 1975/07/31 1.500 MC 030234 1975/08/01 1.220 MC 030234 1975/08/02 1.020 MC 030234 1975/08/03 1.080 MC 030234 1975/08/04 1.560 MC 030234 1975/08/05 1.500 MC 030234 1975/08/06 1.160 MC 030234 1975/08/07 0.990 MC 030234 1975/08/08 0.960 MC 030234 1975/08/09 0.910 MC 030234 1975/08/10 0.790 MC 030234 1975/08/11 0.760 MC 030234 1975/08/12 0.740 MC 030234 1975/08/13 0.740 MC 030234 1975/08/14 0.790 MC 030234 1975/08/15 0.740 MC 030234 1975/08/16 0.680 MC 030234 1975/08/17 0.650 MC 030234 1975/08/18 0.710 MC 030234 1975/08/19 0.710 MC 030234 1975/08/20 0.680 MC 030234 1975/08/21 0.650 MC 030234 1975/08/22 0.740 MC 030234 1975/08/23 0.880 MC 030234 1975/08/24 0.880 MC 030234 1975/08/25 0.850 MC 030234 1975/08/26 1.700 MC 030234 1975/08/27 51.00 MC 030234 1975/08/28 22.70 E 030234 1975/08/29 8.500 E 030234 1975/08/30 7.650 E 030234 1975/08/31 12.20 E 030234 1975/09/01 7.020 E 030234 1975/09/02 8.500 E 030234 1975/09/03 58.60 E 030234 1975/09/04 30.30 E 030234 1975/09/05 17.00 E 030234 1975/09/06 9.770 E 030234 1975/09/07 7.080 E 030234 1975/09/08 4.840 E 030234 1975/09/09 5.380 E 030234 1975/09/10 5.640 E 030234 1975/09/11 3.740 J 030234 1975/09/12 21.70 MC 030234 1975/09/13 24.10 MC 030234 1975/09/14 34.00 MC 030234 1975/09/15 17.50 MC 030234 1975/09/16 9.770 MC 030234 1975/09/17 7.110 MC 030234 1975/09/18 5.780 MC 030234 1975/09/19 6.990 MC 030234 1975/09/20 12.70 MC 030234 1975/09/21 17.80 MC 030234 1975/09/22 13.00 MC 030234 1975/09/23 9.770 MC 030234 1975/09/24 10.80 MC 030234 1975/09/25 12.50 MC 030234 1975/09/26 16.20 MC 030234 1975/09/27 83.30 MC 030234 1975/09/28 53.50 MC 030234 1975/09/29 28.90 MC 030234 1975/09/30 16.00 MC 030234 1975/10/01 11.70 MC 030234 1975/10/02 19.20 MC 030234 1975/10/03 17.20 MC 030234 1975/10/04 11.80 MC 030234 1975/10/05 9.370 MC 030234 1975/10/06 7.820 MC 030234 1975/10/07 6.880 MC 030234 1975/10/08 5.950 MC 030234 1975/10/09 5.240 MC 030234 1975/10/10 4.790 MC 030234 1975/10/11 4.900 MC 030234 1975/10/12 20.20 MC 030234 1975/10/13 17.50 MC 030234 1975/10/14 12.40 MC 030234 1975/10/15 10.70 MC 030234 1975/10/16 21.70 MC 030234 1975/10/17 17.90 MC 030234 1975/10/18 56.40 MC 030234 1975/10/19 35.70 MC 030234 1975/10/20 107.0 MC 030234 1975/10/21 67.10 MC 030234 1975/10/22 30.00 MC 030234 1975/10/23 18.60 MC 030234 1975/10/24 14.20 MC 030234 1975/10/25 11.50 MC 030234 1975/10/26 11.60 MC 030234 1975/10/27 10.10 MC 030234 1975/10/28 8.610 MC 030234 1975/10/29 7.820 MC 030234 1975/10/30 8.040 MC 030234 1975/10/31 7.110 MC 030234 1975/11/01 6.400 MC 030234 1975/11/02 8.520 MC 030234 1975/11/03 9.830 MC 030234 1975/11/04 10.20 MC 030234 1975/11/05 9.510 MC 030234 1975/11/06 7.160 MC 030234 1975/11/07 6.370 MC 030234 1975/11/08 6.940 MC 030234 1975/11/09 14.00 MC 030234 1975/11/10 10.40 MC 030234 1975/11/11 19.30 MC 030234 1975/11/12 13.00 MC 030234 1975/11/13 19.50 MC 030234 1975/11/14 63.70 MC 030234 1975/11/15 39.10 MC 030234 1975/11/16 20.80 MC 030234 1975/11/17 17.30 MC 030234 1975/11/18 18.40 MC 030234 1975/11/19 16.80 MC 030234 1975/11/20 13.60 MC 030234 1975/11/21 19.80 MC 030234 1975/11/22 50.10 MC 030234 1975/11/23 21.60 MC 030234 1975/11/24 13.10 MC 030234 1975/11/25 11.10 MC 030234 1975/11/26 8.780 MC 030234 1975/11/27 7.420 MC 030234 1975/11/28 8.040 MC 030234 1975/11/29 7.250 MC 030234 1975/11/30 7.480 MC 030234 1975/12/01 25.00 MC 030234 1975/12/02 19.90 MC 030234 1975/12/03 13.10 MC 030234 1975/12/04 8.780 MC 030234 1975/12/05 6.600 MC 030234 1975/12/06 13.90 MC 030234 1975/12/07 20.70 MC 030234 1975/12/08 8.550 MC 030234 1975/12/09 7.650 MC 030234 1975/12/10 9.800 MC 030234 1975/12/11 14.50 MC 030234 1975/12/12 7.020 MC 030234 1975/12/13 4.280 MC 030234 1975/12/14 9.150 MC 030234 1975/12/15 28.60 MC 030234 1975/12/16 23.90 MC 030234 1975/12/17 9.030 MC 030234 1975/12/18 7.450 MC 030234 1975/12/19 5.660 MC 030234 1975/12/20 4.250 R 030234 1975/12/21 3.770 R 030234 1975/12/22 3.480 R 030234 1975/12/23 3.260 R 030234 1975/12/24 3.030 R 030234 1975/12/25 2.780 R 030234 1975/12/26 2.520 R 030234 1975/12/27 2.350 R 030234 1975/12/28 2.240 R 030234 1975/12/29 2.180 R 030234 1975/12/30 2.150 R 030234 1975/12/31 2.140 R 030234 1976/01/01 2.110 R 030234 1976/01/02 2.080 R 030234 1976/01/03 2.030 R 030234 1976/01/04 1.990 R 030234 1976/01/05 1.950 R 030234 1976/01/06 1.910 R 030234 1976/01/07 1.870 R 030234 1976/01/08 1.820 R 030234 1976/01/09 1.770 R 030234 1976/01/10 1.720 R 030234 1976/01/11 1.690 R 030234 1976/01/12 1.670 R 030234 1976/01/13 1.640 R 030234 1976/01/14 1.620 J 030234 1976/01/15 1.620 R 030234 1976/01/16 1.630 R 030234 1976/01/17 1.700 R 030234 1976/01/18 1.760 R 030234 1976/01/19 1.780 R 030234 1976/01/20 1.800 R 030234 1976/01/21 1.730 R 030234 1976/01/22 1.670 R 030234 1976/01/23 1.600 R 030234 1976/01/24 1.540 R 030234 1976/01/25 1.520 R 030234 1976/01/26 1.510 R 030234 1976/01/27 22.70 R 030234 1976/01/28 45.00 MC 030234 1976/01/29 27.60 MC 030234 1976/01/30 20.80 MC 030234 1976/01/31 15.30 MC 030234 1976/02/01 15.70 MC 030234 1976/02/02 15.50 MC 030234 1976/02/03 19.30 MC 030234 1976/02/04 24.40 MC 030234 1976/02/05 19.90 MC 030234 1976/02/06 14.60 MC 030234 1976/02/07 11.90 MC 030234 1976/02/08 10.50 MC 030234 1976/02/09 9.490 MC 030234 1976/02/10 8.520 MC 030234 1976/02/11 7.650 MC 030234 1976/02/12 8.160 MC 030234 1976/02/13 7.530 MC 030234 1976/02/14 7.390 MC 030234 1976/02/15 6.970 MC 030234 1976/02/16 8.950 MC 030234 1976/02/17 13.20 MC 030234 1976/02/18 12.90 MC 030234 1976/02/19 12.10 MC 030234 1976/02/20 17.00 MC 030234 1976/02/21 16.00 MC 030234 1976/02/22 18.30 MC 030234 1976/02/23 52.40 MC 030234 1976/02/24 41.30 MC 030234 1976/02/25 24.60 MC 030234 1976/02/26 17.70 MC 030234 1976/02/27 20.30 MC 030234 1976/02/28 31.70 MC 030234 1976/02/29 23.80 MC 030234 1976/03/01 18.50 MC 030234 1976/03/02 14.40 MC 030234 1976/03/03 12.80 MC 030234 1976/03/04 13.50 MC 030234 1976/03/05 21.40 MC 030234 1976/03/06 142.0 R 030234 1976/03/07 82.70 MC 030234 1976/03/08 36.50 MC 030234 1976/03/09 20.80 MC 030234 1976/03/10 16.00 MC 030234 1976/03/11 12.90 MC 030234 1976/03/12 10.60 MC 030234 1976/03/13 10.10 MC 030234 1976/03/14 12.30 MC 030234 1976/03/15 11.30 MC 030234 1976/03/16 9.120 MC 030234 1976/03/17 7.670 MC 030234 1976/03/18 7.870 MC 030234 1976/03/19 7.650 MC 030234 1976/03/20 8.270 MC 030234 1976/03/21 165.0 MC 030234 1976/03/22 281.0 MC 030234 1976/03/23 97.40 MC 030234 1976/03/24 64.80 MC 030234 1976/03/25 92.00 MC 030234 1976/03/26 119.0 MC 030234 1976/03/27 244.0 MC 030234 1976/03/28 169.0 MC 030234 1976/03/29 84.70 MC 030234 1976/03/30 64.60 MC 030234 1976/03/31 74.20 MC 030234 1976/04/01 135.0 MC 030234 1976/04/02 136.0 MC 030234 1976/04/03 80.10 MC 030234 1976/04/04 51.80 MC 030234 1976/04/05 32.30 MC 030234 1976/04/06 27.90 MC 030234 1976/04/07 27.80 MC 030234 1976/04/08 22.40 MC 030234 1976/04/09 17.60 MC 030234 1976/04/10 16.30 MC 030234 1976/04/11 18.20 MC 030234 1976/04/12 12.00 MC 030234 1976/04/13 11.70 MC 030234 1976/04/14 12.60 MC 030234 1976/04/15 17.20 MC 030234 1976/04/16 37.90 MC 030234 1976/04/17 51.50 MC 030234 1976/04/18 47.60 MC 030234 1976/04/19 39.60 MC 030234 1976/04/20 29.20 MC 030234 1976/04/21 19.30 MC 030234 1976/04/22 15.40 MC 030234 1976/04/23 15.70 MC 030234 1976/04/24 15.20 MC 030234 1976/04/25 11.40 MC 030234 1976/04/26 11.50 MC 030234 1976/04/27 17.80 MC 030234 1976/04/28 19.00 MC 030234 1976/04/29 13.60 MC 030234 1976/04/30 10.90 MC 030234 1976/05/01 8.890 MC 030234 1976/05/02 8.980 MC 030234 1976/05/03 10.20 MC 030234 1976/05/04 21.40 MC 030234 1976/05/05 15.30 MC 030234 1976/05/06 11.00 MC 030234 1976/05/07 17.40 MC 030234 1976/05/08 24.00 MC 030234 1976/05/09 16.30 MC 030234 1976/05/10 11.70 MC 030234 1976/05/11 8.950 MC 030234 1976/05/12 38.50 MC 030234 1976/05/13 47.00 J 030234 1976/05/14 20.20 MC 030234 1976/05/15 39.10 MC 030234 1976/05/16 19.50 MC 030234 1976/05/17 13.50 MC 030234 1976/05/18 41.30 MC 030234 1976/05/19 94.00 MC 030234 1976/05/20 44.70 MC 030234 1976/05/21 25.60 MC 030234 1976/05/22 19.50 MC 030234 1976/05/23 26.00 MC 030234 1976/05/24 39.60 MC 030234 1976/05/25 21.50 MC 030234 1976/05/26 14.40 MC 030234 1976/05/27 11.60 MC 030234 1976/05/28 9.340 MC 030234 1976/05/29 7.590 MC 030234 1976/05/30 6.430 MC 030234 1976/05/31 5.720 MC 030234 1976/06/01 21.00 MC 030234 1976/06/02 11.50 MC 030234 1976/06/03 7.650 MC 030234 1976/06/04 6.370 MC 030234 1976/06/05 5.010 MC 030234 1976/06/06 4.160 MC 030234 1976/06/07 5.380 MC 030234 1976/06/08 7.140 MC 030234 1976/06/09 7.190 MC 030234 1976/06/10 5.440 MC 030234 1976/06/11 3.990 MC 030234 1976/06/12 5.490 MC 030234 1976/06/13 4.390 MC 030234 1976/06/14 3.400 MC 030234 1976/06/15 2.920 MC 030234 1976/06/16 2.580 MC 030234 1976/06/17 3.540 MC 030234 1976/06/18 3.140 MC 030234 1976/06/19 2.410 MC 030234 1976/06/20 2.490 MC 030234 1976/06/21 3.450 MC 030234 1976/06/22 3.480 MC 030234 1976/06/23 6.000 MC 030234 1976/06/24 3.940 MC 030234 1976/06/25 7.670 MC 030234 1976/06/26 21.30 MC 030234 1976/06/27 23.40 MC 030234 1976/06/28 11.80 MC 030234 1976/06/29 7.080 MC 030234 1976/06/30 7.020 MC 030234 1976/07/01 6.400 MC 030234 1976/07/02 11.80 MC 030234 1976/07/03 12.70 MC 030234 1976/07/04 11.80 MC 030234 1976/07/05 6.820 MC 030234 1976/07/06 4.560 MC 030234 1976/07/07 3.450 MC 030234 1976/07/08 15.90 MC 030234 1976/07/09 18.40 MC 030234 1976/07/10 8.610 MC 030234 1976/07/11 5.240 MC 030234 1976/07/12 11.30 MC 030234 1976/07/13 16.50 MC 030234 1976/07/14 25.20 MC 030234 1976/07/15 14.20 MC 030234 1976/07/16 8.690 MC 030234 1976/07/17 6.030 MC 030234 1976/07/18 5.300 MC 030234 1976/07/19 8.040 MC 030234 1976/07/20 5.520 MC 030234 1976/07/21 4.840 MC 030234 1976/07/22 4.420 MC 030234 1976/07/23 3.140 MC 030234 1976/07/24 29.70 MC 030234 1976/07/25 21.00 MC 030234 1976/07/26 9.940 MC 030234 1976/07/27 14.50 MC 030234 1976/07/28 30.60 MC 030234 1976/07/29 11.00 MC 030234 1976/07/30 15.30 MC 030234 1976/07/31 12.50 MC 030234 1976/08/01 60.30 MC 030234 1976/08/02 34.80 MC 030234 1976/08/03 14.10 MC 030234 1976/08/04 8.610 MC 030234 1976/08/05 6.090 MC 030234 1976/08/06 7.530 MC 030234 1976/08/07 7.900 MC 030234 1976/08/08 6.000 MC 030234 1976/08/09 5.470 MC 030234 1976/08/10 116.0 MC 030234 1976/08/11 92.90 MC 030234 1976/08/12 27.20 MC 030234 1976/08/13 45.90 MC 030234 1976/08/14 66.30 MC 030234 1976/08/15 64.80 MC 030234 1976/08/16 121.0 MC 030234 1976/08/17 39.60 MC 030234 1976/08/18 20.40 MC 030234 1976/08/19 13.10 MC 030234 1976/08/20 9.680 MC 030234 1976/08/21 7.730 MC 030234 1976/08/22 6.460 MC 030234 1976/08/23 6.770 MC 030234 1976/08/24 5.720 MC 030234 1976/08/25 4.530 MC 030234 1976/08/26 3.990 MC 030234 1976/08/27 15.80 MC 030234 1976/08/28 16.80 MC 030234 1976/08/29 25.90 MC 030234 1976/08/30 15.90 MC 030234 1976/08/31 10.60 MC 030234 1976/09/01 12.60 MC 030234 1976/09/02 24.20 MC 030234 1976/09/03 11.50 MC 030234 1976/09/04 7.670 MC 030234 1976/09/05 8.890 MC 030234 1976/09/06 11.60 MC 030234 1976/09/07 8.830 MC 030234 1976/09/08 5.780 J 030234 1976/09/09 4.960 MC 030234 1976/09/10 4.280 MC 030234 1976/09/11 16.20 MC 030234 1976/09/12 11.60 MC 030234 1976/09/13 8.040 MC 030234 1976/09/14 5.660 MC 030234 1976/09/15 4.470 MC 030234 1976/09/16 3.880 MC 030234 1976/09/17 3.880 MC 030234 1976/09/18 3.940 MC 030234 1976/09/19 21.60 MC 030234 1976/09/20 16.30 MC 030234 1976/09/21 12.20 MC 030234 1976/09/22 9.400 MC 030234 1976/09/23 8.720 MC 030234 1976/09/24 7.500 MC 030234 1976/09/25 6.200 MC 030234 1976/09/26 5.350 MC 030234 1976/09/27 40.20 MC 030234 1976/09/28 22.30 MC 030234 1976/09/29 13.60 MC 030234 1976/09/30 9.740 MC 030234 1976/10/01 7.530 MC 030234 1976/10/02 6.480 MC 030234 1976/10/03 5.750 MC 030234 1976/10/04 5.070 MC 030234 1976/10/05 4.590 MC 030234 1976/10/06 4.280 MC 030234 1976/10/07 4.110 MC 030234 1976/10/08 62.30 MC 030234 1976/10/09 103.0 MC 030234 1976/10/10 64.80 MC 030234 1976/10/11 27.70 MC 030234 1976/10/12 17.20 MC 030234 1976/10/13 13.50 MC 030234 1976/10/14 16.80 MC 030234 1976/10/15 17.80 MC 030234 1976/10/16 13.50 MC 030234 1976/10/17 10.60 MC 030234 1976/10/18 9.230 MC 030234 1976/10/19 8.440 MC 030234 1976/10/20 8.580 MC 030234 1976/10/21 45.60 MC 030234 1976/10/22 31.10 MC 030234 1976/10/23 20.10 MC 030234 1976/10/24 14.20 MC 030234 1976/10/25 13.50 MC 030234 1976/10/26 15.20 MC 030234 1976/10/27 12.00 MC 030234 1976/10/28 10.30 MC 030234 1976/10/29 9.830 MC 030234 1976/10/30 12.10 MC 030234 1976/10/31 21.70 MC 030234 1976/11/01 29.40 MC 030234 1976/11/02 16.70 MC 030234 1976/11/03 12.90 MC 030234 1976/11/04 16.70 MC 030234 1976/11/05 17.80 MC 030234 1976/11/06 21.70 MC 030234 1976/11/07 21.00 MC 030234 1976/11/08 15.50 MC 030234 1976/11/09 11.60 MC 030234 1976/11/10 9.970 MC 030234 1976/11/11 9.830 MC 030234 1976/11/12 8.550 MC 030234 1976/11/13 8.550 MC 030234 1976/11/14 8.410 MC 030234 1976/11/15 8.470 MC 030234 1976/11/16 8.520 MC 030234 1976/11/17 8.580 J 030234 1976/11/18 9.030 MC 030234 1976/11/19 9.150 MC 030234 1976/11/20 9.170 MC 030234 1976/11/21 7.420 MC 030234 1976/11/22 7.250 MC 030234 1976/11/23 7.080 MC 030234 1976/11/24 6.800 MC 030234 1976/11/25 6.570 MC 030234 1976/11/26 6.770 MC 030234 1976/11/27 43.30 MC 030234 1976/11/28 44.20 MC 030234 1976/11/29 24.70 MC 030234 1976/11/30 15.70 MC 030234 1976/12/01 10.40 MC 030234 1976/12/02 9.970 MC 030234 1976/12/03 6.170 MC 030234 1976/12/04 6.340 R 030234 1976/12/05 6.430 R 030234 1976/12/06 6.510 R 030234 1976/12/07 9.910 R 030234 1976/12/08 36.80 R 030234 1976/12/09 27.20 R 030234 1976/12/10 18.10 R 030234 1976/12/11 13.60 R 030234 1976/12/12 11.30 R 030234 1976/12/13 9.630 R 030234 1976/12/14 7.930 R 030234 1976/12/15 7.820 R 030234 1976/12/16 7.820 R 030234 1976/12/17 7.500 R 030234 1976/12/18 7.190 R 030234 1976/12/19 6.800 R 030234 1976/12/20 6.680 R 030234 1976/12/21 6.650 R 030234 1976/12/22 6.340 R 030234 1976/12/23 5.890 R 030234 1976/12/24 5.520 R 030234 1976/12/25 5.150 R 030234 1976/12/26 4.760 R 030234 1976/12/27 4.450 R 030234 1976/12/28 4.190 R 030234 1976/12/29 3.910 R 030234 1976/12/30 3.650 R 030234 1976/12/31 3.510 R 030234 1977/01/01 3.310 R 030234 1977/01/02 3.140 R 030234 1977/01/03 3.000 R 030234 1977/01/04 2.920 R 030234 1977/01/05 2.750 R 030234 1977/01/06 2.660 R 030234 1977/01/07 2.550 R 030234 1977/01/08 2.440 R 030234 1977/01/09 2.380 R 030234 1977/01/10 2.270 R 030234 1977/01/11 2.210 R 030234 1977/01/12 2.150 R 030234 1977/01/13 2.100 R 030234 1977/01/14 1.980 R 030234 1977/01/15 1.930 R 030234 1977/01/16 1.900 R 030234 1977/01/17 1.840 R 030234 1977/01/18 1.810 R 030234 1977/01/19 1.760 R 030234 1977/01/20 1.730 R 030234 1977/01/21 1.700 J 030234 1977/01/22 1.670 R 030234 1977/01/23 1.640 R 030234 1977/01/24 1.640 R 030234 1977/01/25 1.610 R 030234 1977/01/26 1.590 R 030234 1977/01/27 1.590 R 030234 1977/01/28 1.560 R 030234 1977/01/29 1.530 R 030234 1977/01/30 1.530 R 030234 1977/01/31 1.530 R 030234 1977/02/01 1.500 R 030234 1977/02/02 1.500 R 030234 1977/02/03 1.470 R 030234 1977/02/04 1.470 R 030234 1977/02/05 1.440 R 030234 1977/02/06 1.440 R 030234 1977/02/07 1.420 R 030234 1977/02/08 1.420 R 030234 1977/02/09 1.420 R 030234 1977/02/10 1.420 R 030234 1977/02/11 1.420 R 030234 1977/02/12 1.420 R 030234 1977/02/13 1.440 R 030234 1977/02/14 1.440 R 030234 1977/02/15 1.530 R 030234 1977/02/16 1.640 R 030234 1977/02/17 1.700 R 030234 1977/02/18 1.760 R 030234 1977/02/19 1.760 R 030234 1977/02/20 1.780 R 030234 1977/02/21 1.780 R 030234 1977/02/22 1.780 R 030234 1977/02/23 1.810 R 030234 1977/02/24 1.810 R 030234 1977/02/25 1.840 R 030234 1977/02/26 1.870 R 030234 1977/02/27 2.040 R 030234 1977/02/28 2.440 R 030234 1977/03/01 11.30 R 030234 1977/03/02 18.10 R 030234 1977/03/03 19.30 R 030234 1977/03/04 14.20 R 030234 1977/03/05 9.910 R 030234 1977/03/06 7.360 R 030234 1977/03/07 6.090 R 030234 1977/03/08 4.810 R 030234 1977/03/09 4.110 J 030234 1977/03/10 25.50 R 030234 1977/03/11 48.10 R 030234 1977/03/12 85.00 R 030234 1977/03/13 176.0 R 030234 1977/03/14 227.0 R 030234 1977/03/15 127.0 MC 030234 1977/03/16 116.0 MC 030234 1977/03/17 90.30 MC 030234 1977/03/18 44.70 MC 030234 1977/03/19 29.40 MC 030234 1977/03/20 20.80 MC 030234 1977/03/21 18.60 MC 030234 1977/03/22 16.10 MC 030234 1977/03/23 15.30 MC 030234 1977/03/24 12.80 MC 030234 1977/03/25 11.30 MC 030234 1977/03/26 10.50 MC 030234 1977/03/27 10.60 MC 030234 1977/03/28 19.90 MC 030234 1977/03/29 54.90 MC 030234 1977/03/30 87.50 MC 030234 1977/03/31 159.0 MC 030234 1977/04/01 83.00 MC 030234 1977/04/02 37.90 MC 030234 1977/04/03 56.90 MC 030234 1977/04/04 35.10 MC 030234 1977/04/05 28.60 MC 030234 1977/04/06 41.60 MC 030234 1977/04/07 20.80 MC 030234 1977/04/08 14.50 MC 030234 1977/04/09 12.50 MC 030234 1977/04/10 11.20 MC 030234 1977/04/11 10.80 MC 030234 1977/04/12 26.30 MC 030234 1977/04/13 45.00 MC 030234 1977/04/14 83.80 MC 030234 1977/04/15 31.10 MC 030234 1977/04/16 20.40 MC 030234 1977/04/17 22.20 MC 030234 1977/04/18 25.50 MC 030234 1977/04/19 24.30 J 030234 1977/04/20 22.10 MC 030234 1977/04/21 21.50 MC 030234 1977/04/22 21.20 MC 030234 1977/04/23 31.10 MC 030234 1977/04/24 19.40 MC 030234 1977/04/25 27.40 MC 030234 1977/04/26 20.60 MC 030234 1977/04/27 14.80 MC 030234 1977/04/28 13.10 MC 030234 1977/04/29 12.60 MC 030234 1977/04/30 10.10 MC 030234 1977/05/01 8.410 MC 030234 1977/05/02 11.20 MC 030234 1977/05/03 19.30 MC 030234 1977/05/04 11.20 MC 030234 1977/05/05 8.640 MC 030234 1977/05/06 9.290 MC 030234 1977/05/07 8.180 MC 030234 1977/05/08 6.460 MC 030234 1977/05/09 5.780 MC 030234 1977/05/10 5.270 MC 030234 1977/05/11 4.960 MC 030234 1977/05/12 4.500 MC 030234 1977/05/13 7.870 MC 030234 1977/05/14 6.680 MC 030234 1977/05/15 4.900 MC 030234 1977/05/16 4.190 MC 030234 1977/05/17 3.710 MC 030234 1977/05/18 3.510 MC 030234 1977/05/19 3.170 E 030234 1977/05/20 2.890 E 030234 1977/05/21 2.610 E 030234 1977/05/22 2.410 E 030234 1977/05/23 2.180 MC 030234 1977/05/24 2.040 MC 030234 1977/05/25 1.870 MC 030234 1977/05/26 1.870 MC 030234 1977/05/27 1.730 MC 030234 1977/05/28 1.900 MC 030234 1977/05/29 7.620 MC 030234 1977/05/30 4.840 MC 030234 1977/05/31 3.090 MC 030234 1977/06/01 2.410 MC 030234 1977/06/02 1.950 MC 030234 1977/06/03 3.940 MC 030234 1977/06/04 4.560 MC 030234 1977/06/05 3.230 MC 030234 1977/06/06 3.940 MC 030234 1977/06/07 5.350 MC 030234 1977/06/08 16.70 MC 030234 1977/06/09 10.50 MC 030234 1977/06/10 6.400 MC 030234 1977/06/11 4.980 MC 030234 1977/06/12 5.890 MC 030234 1977/06/13 8.810 MC 030234 1977/06/14 7.190 MC 030234 1977/06/15 4.500 MC 030234 1977/06/16 3.170 MC 030234 1977/06/17 3.940 MC 030234 1977/06/18 19.70 MC 030234 1977/06/19 22.60 MC 030234 1977/06/20 27.00 MC 030234 1977/06/21 55.80 MC 030234 1977/06/22 30.30 MC 030234 1977/06/23 18.50 MC 030234 1977/06/24 10.90 MC 030234 1977/06/25 7.960 MC 030234 1977/06/26 41.60 MC 030234 1977/06/27 17.90 MC 030234 1977/06/28 9.490 MC 030234 1977/06/29 6.510 MC 030234 1977/06/30 13.90 MC 030234 1977/07/01 7.820 MC 030234 1977/07/02 6.090 MC 030234 1977/07/03 4.280 MC 030234 1977/07/04 3.450 MC 030234 1977/07/05 3.110 MC 030234 1977/07/06 2.610 MC 030234 1977/07/07 2.180 MC 030234 1977/07/08 1.950 MC 030234 1977/07/09 1.900 MC 030234 1977/07/10 1.810 MC 030234 1977/07/11 1.610 MC 030234 1977/07/12 1.530 MC 030234 1977/07/13 2.100 MC 030234 1977/07/14 2.610 MC 030234 1977/07/15 2.100 MC 030234 1977/07/16 2.040 MC 030234 1977/07/17 1.950 MC 030234 1977/07/18 1.780 MC 030234 1977/07/19 1.640 MC 030234 1977/07/20 1.330 MC 030234 1977/07/21 1.160 MC 030234 1977/07/22 1.020 MC 030234 1977/07/23 0.990 MC 030234 1977/07/24 0.990 MC 030234 1977/07/25 1.270 MC 030234 1977/07/26 1.760 MC 030234 1977/07/27 1.440 MC 030234 1977/07/28 1.100 MC 030234 1977/07/29 0.960 MC 030234 1977/07/30 1.130 MC 030234 1977/07/31 1.560 MC 030234 1977/08/01 1.980 MC 030234 1977/08/02 2.830 MC 030234 1977/08/03 1.760 MC 030234 1977/08/04 1.300 MC 030234 1977/08/05 1.700 MC 030234 1977/08/06 4.330 MC 030234 1977/08/07 3.280 MC 030234 1977/08/08 2.070 MC 030234 1977/08/09 1.470 MC 030234 1977/08/10 1.330 MC 030234 1977/08/11 3.650 MC 030234 1977/08/12 3.260 MC 030234 1977/08/13 2.610 MC 030234 1977/08/14 2.180 MC 030234 1977/08/15 5.640 MC 030234 1977/08/16 3.110 MC 030234 1977/08/17 4.840 MC 030234 1977/08/18 5.470 MC 030234 1977/08/19 3.260 MC 030234 1977/08/20 2.270 MC 030234 1977/08/21 2.040 MC 030234 1977/08/22 1.980 MC 030234 1977/08/23 3.260 MC 030234 1977/08/24 3.260 MC 030234 1977/08/25 4.470 MC 030234 1977/08/26 3.260 MC 030234 1977/08/27 2.180 MC 030234 1977/08/28 1.590 MC 030234 1977/08/29 1.390 MC 030234 1977/08/30 1.250 MC 030234 1977/08/31 1.100 MC 030234 1977/09/01 0.990 MC 030234 1977/09/02 1.020 MC 030234 1977/09/03 1.220 MC 030234 1977/09/04 1.160 MC 030234 1977/09/05 1.020 MC 030234 1977/09/06 0.990 MC 030234 1977/09/07 0.990 MC 030234 1977/09/08 0.930 MC 030234 1977/09/09 0.820 MC 030234 1977/09/10 0.790 MC 030234 1977/09/11 0.790 MC 030234 1977/09/12 0.790 MC 030234 1977/09/13 0.960 MC 030234 1977/09/14 13.90 MC 030234 1977/09/15 12.30 MC 030234 1977/09/16 5.640 MC 030234 1977/09/17 3.680 MC 030234 1977/09/18 4.250 Z 030234 1977/09/19 9.740 Z 030234 1977/09/20 6.480 Z 030234 1977/09/21 4.980 Z 030234 1977/09/22 16.00 Z 030234 1977/09/23 6.060 Z 030234 1977/09/24 3.790 Z 030234 1977/09/25 2.920 Z 030234 1977/09/26 6.140 Z 030234 1977/09/27 21.50 Z 030234 1977/09/28 17.20 Z 030234 1977/09/29 15.60 Z 030234 1977/09/30 27.40 Z 030234 1977/10/01 20.40 MC 030234 1977/10/02 126.0 MC 030234 1977/10/03 67.90 MC 030234 1977/10/04 31.30 MC 030234 1977/10/05 20.20 MC 030234 1977/10/06 13.50 MC 030234 1977/10/07 10.60 MC 030234 1977/10/08 8.190 MC 030234 1977/10/09 8.660 MC 030234 1977/10/10 23.60 MC 030234 1977/10/11 12.70 MC 030234 1977/10/12 10.50 MC 030234 1977/10/13 12.50 MC 030234 1977/10/14 9.340 MC 030234 1977/10/15 46.90 MC 030234 1977/10/16 31.40 MC 030234 1977/10/17 62.20 MC 030234 1977/10/18 54.70 MC 030234 1977/10/19 29.10 MC 030234 1977/10/20 19.90 MC 030234 1977/10/21 18.60 MC 030234 1977/10/22 16.40 MC 030234 1977/10/23 20.90 MC 030234 1977/10/24 13.40 MC 030234 1977/10/25 10.80 MC 030234 1977/10/26 9.410 MC 030234 1977/10/27 8.260 MC 030234 1977/10/28 7.300 MC 030234 1977/10/29 6.560 MC 030234 1977/10/30 5.910 MC 030234 1977/10/31 5.420 MC 030234 1977/11/01 5.080 MC 030234 1977/11/02 4.790 MC 030234 1977/11/03 4.600 MC 030234 1977/11/04 10.80 MC 030234 1977/11/05 29.20 MC 030234 1977/11/06 14.40 MC 030234 1977/11/07 13.60 MC 030234 1977/11/08 10.60 MC 030234 1977/11/09 9.840 MC 030234 1977/11/10 9.150 MC 030234 1977/11/11 63.60 MC 030234 1977/11/12 38.40 MC 030234 1977/11/13 19.40 MC 030234 1977/11/14 15.80 MC 030234 1977/11/15 12.30 MC 030234 1977/11/16 16.90 MC 030234 1977/11/17 46.60 MC 030234 1977/11/18 82.20 MC 030234 1977/11/19 38.40 MC 030234 1977/11/20 20.40 MC 030234 1977/11/21 15.30 MC 030234 1977/11/22 24.80 MC 030234 1977/11/23 15.90 MC 030234 1977/11/24 13.90 MC 030234 1977/11/25 14.00 MC 030234 1977/11/26 12.60 MC 030234 1977/11/27 13.00 MC 030234 1977/11/28 9.420 MC 030234 1977/11/29 9.420 MC 030234 1977/11/30 6.950 MC 030234 1977/12/01 11.40 MC 030234 1977/12/02 27.10 MC 030234 1977/12/03 17.40 MC 030234 1977/12/04 12.40 MC 030234 1977/12/05 8.120 MC 030234 1977/12/06 7.970 MC 030234 1977/12/07 7.890 MC 030234 1977/12/08 6.610 MC 030234 1977/12/09 6.090 MC 030234 1977/12/10 6.150 MC 030234 1977/12/11 5.960 MC 030234 1977/12/12 6.650 MC 030234 1977/12/13 7.520 MC 030234 1977/12/14 8.110 MC 030234 1977/12/15 15.60 MC 030234 1977/12/16 21.60 MC 030234 1977/12/17 15.90 MC 030234 1977/12/18 13.10 MC 030234 1977/12/19 11.10 MC 030234 1977/12/20 9.900 MC 030234 1977/12/21 8.780 MC 030234 1977/12/22 8.420 MC 030234 1977/12/23 8.150 MC 030234 1977/12/24 7.570 MC 030234 1977/12/25 9.370 MC 030234 1977/12/26 22.10 MC 030234 1977/12/27 14.90 MC 030234 1977/12/28 10.10 MC 030234 1977/12/29 8.040 MC 030234 1977/12/30 7.580 MC 030234 1977/12/31 7.060 MC 030234 1978/01/01 6.200 MC 030234 1978/01/02 6.000 R 030234 1978/01/03 5.600 R 030234 1978/01/04 5.400 R 030234 1978/01/05 5.200 R 030234 1978/01/06 5.050 R 030234 1978/01/07 5.000 R 030234 1978/01/08 4.950 R 030234 1978/01/09 5.000 R 030234 1978/01/10 30.00 R 030234 1978/01/11 20.00 R 030234 1978/01/12 11.50 R 030234 1978/01/13 10.60 J 030234 1978/01/14 9.600 R 030234 1978/01/15 8.900 R 030234 1978/01/16 8.300 R 030234 1978/01/17 7.800 R 030234 1978/01/18 7.400 R 030234 1978/01/19 7.100 R 030234 1978/01/20 6.900 R 030234 1978/01/21 6.700 R 030234 1978/01/22 6.450 R 030234 1978/01/23 6.300 R 030234 1978/01/24 6.200 R 030234 1978/01/25 6.150 R 030234 1978/01/26 15.00 R 030234 1978/01/27 46.00 R 030234 1978/01/28 35.00 R 030234 1978/01/29 18.00 R 030234 1978/01/30 15.00 R 030234 1978/01/31 12.50 R 030234 1978/02/01 11.00 R 030234 1978/02/02 9.500 R 030234 1978/02/03 8.500 R 030234 1978/02/04 8.000 R 030234 1978/02/05 7.200 R 030234 1978/02/06 6.800 R 030234 1978/02/07 6.300 R 030234 1978/02/08 5.900 R 030234 1978/02/09 5.500 R 030234 1978/02/10 5.100 R 030234 1978/02/11 4.800 R 030234 1978/02/12 4.600 R 030234 1978/02/13 4.450 R 030234 1978/02/14 4.200 R 030234 1978/02/15 4.000 R 030234 1978/02/16 3.800 R 030234 1978/02/17 3.650 R 030234 1978/02/18 3.500 R 030234 1978/02/19 3.350 R 030234 1978/02/20 3.250 R 030234 1978/02/21 3.100 R 030234 1978/02/22 3.000 R 030234 1978/02/23 2.900 R 030234 1978/02/24 2.800 R 030234 1978/02/25 2.750 R 030234 1978/02/26 2.650 R 030234 1978/02/27 2.550 R 030234 1978/02/28 2.470 R 030234 1978/03/01 2.350 R 030234 1978/03/02 2.280 R 030234 1978/03/03 2.230 R 030234 1978/03/04 2.170 R 030234 1978/03/05 2.120 R 030234 1978/03/06 2.060 R 030234 1978/03/07 2.020 R 030234 1978/03/08 1.980 R 030234 1978/03/09 1.920 J 030234 1978/03/10 1.900 R 030234 1978/03/11 1.890 R 030234 1978/03/12 1.870 R 030234 1978/03/13 1.850 R 030234 1978/03/14 1.840 R 030234 1978/03/15 1.900 R 030234 1978/03/16 2.300 R 030234 1978/03/17 4.200 R 030234 1978/03/18 3.900 R 030234 1978/03/19 3.500 R 030234 1978/03/20 3.200 R 030234 1978/03/21 3.020 R 030234 1978/03/22 4.000 R 030234 1978/03/23 8.400 R 030234 1978/03/24 19.00 R 030234 1978/03/25 18.00 R 030234 1978/03/26 15.60 R 030234 1978/03/27 15.80 R 030234 1978/03/28 16.90 MC 030234 1978/03/29 21.10 MC 030234 1978/03/30 21.70 MC 030234 1978/03/31 18.40 MC 030234 1978/04/01 16.00 MC 030234 1978/04/02 32.30 MC 030234 1978/04/03 41.00 MC 030234 1978/04/04 27.80 MC 030234 1978/04/05 28.90 MC 030234 1978/04/06 58.30 MC 030234 1978/04/07 43.80 MC 030234 1978/04/08 27.10 MC 030234 1978/04/09 20.00 MC 030234 1978/04/10 16.50 MC 030234 1978/04/11 20.50 MC 030234 1978/04/12 92.00 MC 030234 1978/04/13 109.0 MC 030234 1978/04/14 116.0 MC 030234 1978/04/15 62.60 MC 030234 1978/04/16 39.50 MC 030234 1978/04/17 51.60 MC 030234 1978/04/18 78.30 MC 030234 1978/04/19 110.0 MC 030234 1978/04/20 121.0 MC 030234 1978/04/21 98.10 MC 030234 1978/04/22 69.80 MC 030234 1978/04/23 67.90 MC 030234 1978/04/24 66.00 MC 030234 1978/04/25 65.60 MC 030234 1978/04/26 73.80 MC 030234 1978/04/27 79.40 MC 030234 1978/04/28 81.20 MC 030234 1978/04/29 72.60 MC 030234 1978/04/30 57.10 MC 030234 1978/05/01 28.50 MC 030234 1978/05/02 20.50 MC 030234 1978/05/03 17.10 J 030234 1978/05/04 18.30 MC 030234 1978/05/05 22.60 MC 030234 1978/05/06 33.40 MC 030234 1978/05/07 34.20 MC 030234 1978/05/08 36.90 MC 030234 1978/05/09 55.80 MC 030234 1978/05/10 66.20 MC 030234 1978/05/11 37.70 MC 030234 1978/05/12 22.50 MC 030234 1978/05/13 17.10 MC 030234 1978/05/14 13.60 MC 030234 1978/05/15 11.20 MC 030234 1978/05/16 9.320 MC 030234 1978/05/17 8.480 MC 030234 1978/05/18 7.570 MC 030234 1978/05/19 6.860 MC 030234 1978/05/20 6.360 MC 030234 1978/05/21 16.90 MC 030234 1978/05/22 18.00 MC 030234 1978/05/23 9.630 MC 030234 1978/05/24 7.020 MC 030234 1978/05/25 5.460 MC 030234 1978/05/26 4.510 MC 030234 1978/05/27 3.860 MC 030234 1978/05/28 3.280 MC 030234 1978/05/29 2.840 MC 030234 1978/05/30 2.550 MC 030234 1978/05/31 3.630 MC 030234 1978/06/01 10.10 MC 030234 1978/06/02 5.790 MC 030234 1978/06/03 53.70 MC 030234 1978/06/04 13.60 MC 030234 1978/06/05 8.230 MC 030234 1978/06/06 19.20 MC 030234 1978/06/07 10.10 MC 030234 1978/06/08 37.10 MC 030234 1978/06/09 25.10 MC 030234 1978/06/10 20.10 MC 030234 1978/06/11 10.60 MC 030234 1978/06/12 6.620 MC 030234 1978/06/13 6.150 MC 030234 1978/06/14 47.20 MC 030234 1978/06/15 34.20 MC 030234 1978/06/16 14.20 MC 030234 1978/06/17 8.340 MC 030234 1978/06/18 6.820 MC 030234 1978/06/19 15.40 MC 030234 1978/06/20 69.80 MC 030234 1978/06/21 24.80 MC 030234 1978/06/22 21.50 MC 030234 1978/06/23 18.50 MC 030234 1978/06/24 12.40 MC 030234 1978/06/25 9.350 MC 030234 1978/06/26 6.520 MC 030234 1978/06/27 5.100 MC 030234 1978/06/28 12.10 MC 030234 1978/06/29 8.790 MC 030234 1978/06/30 10.10 MC 030234 1978/07/01 6.430 MC 030234 1978/07/02 4.490 MC 030234 1978/07/03 3.660 MC 030234 1978/07/04 3.030 MC 030234 1978/07/05 2.560 MC 030234 1978/07/06 2.230 MC 030234 1978/07/07 2.010 MC 030234 1978/07/08 1.870 MC 030234 1978/07/09 1.740 MC 030234 1978/07/10 2.080 MC 030234 1978/07/11 2.580 MC 030234 1978/07/12 2.020 MC 030234 1978/07/13 1.590 MC 030234 1978/07/14 1.340 MC 030234 1978/07/15 1.430 MC 030234 1978/07/16 1.410 MC 030234 1978/07/17 1.390 MC 030234 1978/07/18 1.370 MC 030234 1978/07/19 1.160 MC 030234 1978/07/20 1.260 MC 030234 1978/07/21 1.290 MC 030234 1978/07/22 1.570 MC 030234 1978/07/23 2.390 MC 030234 1978/07/24 6.300 MC 030234 1978/07/25 2.770 MC 030234 1978/07/26 1.790 MC 030234 1978/07/27 1.760 MC 030234 1978/07/28 5.130 MC 030234 1978/07/29 2.980 MC 030234 1978/07/30 2.040 MC 030234 1978/07/31 1.600 MC 030234 1978/08/01 1.330 MC 030234 1978/08/02 1.170 MC 030234 1978/08/03 1.230 MC 030234 1978/08/04 9.000 MC 030234 1978/08/05 6.000 MC 030234 1978/08/06 2.880 MC 030234 1978/08/07 2.240 MC 030234 1978/08/08 1.680 MC 030234 1978/08/09 2.460 MC 030234 1978/08/10 2.020 MC 030234 1978/08/11 1.440 MC 030234 1978/08/12 1.130 MC 030234 1978/08/13 1.040 MC 030234 1978/08/14 0.984 MC 030234 1978/08/15 0.894 MC 030234 1978/08/16 0.835 MC 030234 1978/08/17 0.834 MC 030234 1978/08/18 0.780 MC 030234 1978/08/19 0.743 MC 030234 1978/08/20 0.728 MC 030234 1978/08/21 0.819 MC 030234 1978/08/22 0.830 MC 030234 1978/08/23 0.733 MC 030234 1978/08/24 0.769 MC 030234 1978/08/25 0.900 MC 030234 1978/08/26 0.890 MC 030234 1978/08/27 0.877 MC 030234 1978/08/28 0.962 MC 030234 1978/08/29 2.160 MC 030234 1978/08/30 2.360 MC 030234 1978/08/31 1.870 MC 030234 1978/09/01 1.320 MC 030234 1978/09/02 1.010 MC 030234 1978/09/03 0.874 MC 030234 1978/09/04 0.916 MC 030234 1978/09/05 0.949 MC 030234 1978/09/06 0.911 MC 030234 1978/09/07 11.00 MC 030234 1978/09/08 6.070 MC 030234 1978/09/09 3.260 MC 030234 1978/09/10 2.250 MC 030234 1978/09/11 1.820 MC 030234 1978/09/12 5.680 MC 030234 1978/09/13 6.010 MC 030234 1978/09/14 3.250 MC 030234 1978/09/15 2.310 MC 030234 1978/09/16 2.070 MC 030234 1978/09/17 2.010 MC 030234 1978/09/18 1.710 MC 030234 1978/09/19 1.440 MC 030234 1978/09/20 1.260 MC 030234 1978/09/21 1.230 MC 030234 1978/09/22 1.910 MC 030234 1978/09/23 2.450 MC 030234 1978/09/24 1.900 MC 030234 1978/09/25 1.550 MC 030234 1978/09/26 1.310 MC 030234 1978/09/27 1.170 MC 030234 1978/09/28 1.260 MC 030234 1978/09/29 1.420 MC 030234 1978/09/30 1.360 MC 030234 1978/10/01 1.360 MC 030234 1978/10/02 2.300 MC 030234 1978/10/03 2.600 MC 030234 1978/10/04 1.910 MC 030234 1978/10/05 2.030 MC 030234 1978/10/06 4.470 MC 030234 1978/10/07 5.450 MC 030234 1978/10/08 4.200 MC 030234 1978/10/09 3.200 MC 030234 1978/10/10 2.480 MC 030234 1978/10/11 2.040 MC 030234 1978/10/12 1.780 MC 030234 1978/10/13 1.870 MC 030234 1978/10/14 12.80 MC 030234 1978/10/15 36.30 MC 030234 1978/10/16 15.70 MC 030234 1978/10/17 9.320 MC 030234 1978/10/18 6.440 MC 030234 1978/10/19 6.630 MC 030234 1978/10/20 8.760 MC 030234 1978/10/21 6.320 MC 030234 1978/10/22 4.790 MC 030234 1978/10/23 4.060 MC 030234 1978/10/24 3.870 MC 030234 1978/10/25 3.440 MC 030234 1978/10/26 3.510 MC 030234 1978/10/27 26.20 MC 030234 1978/10/28 18.60 MC 030234 1978/10/29 12.30 MC 030234 1978/10/30 8.060 MC 030234 1978/10/31 6.220 MC 030234 1978/11/01 5.390 MC 030234 1978/11/02 4.530 MC 030234 1978/11/03 4.070 MC 030234 1978/11/04 3.710 MC 030234 1978/11/05 3.500 MC 030234 1978/11/06 3.270 MC 030234 1978/11/07 3.550 MC 030234 1978/11/08 4.710 MC 030234 1978/11/09 4.140 MC 030234 1978/11/10 3.640 MC 030234 1978/11/11 3.250 MC 030234 1978/11/12 3.010 MC 030234 1978/11/13 2.650 MC 030234 1978/11/14 7.720 MC 030234 1978/11/15 17.30 MC 030234 1978/11/16 9.850 MC 030234 1978/11/17 6.150 MC 030234 1978/11/18 15.30 MC 030234 1978/11/19 17.70 MC 030234 1978/11/20 10.60 MC 030234 1978/11/21 4.850 MC 030234 1978/11/22 2.760 MC 030234 1978/11/23 3.520 MC 030234 1978/11/24 3.430 MC 030234 1978/11/25 3.540 MC 030234 1978/11/26 3.010 MC 030234 1978/11/27 2.790 MC 030234 1978/11/28 3.030 MC 030234 1978/11/29 3.460 MC 030234 1978/11/30 3.590 MC 030234 1978/12/01 3.430 MC 030234 1978/12/02 3.210 MC 030234 1978/12/03 2.510 MC 030234 1978/12/04 2.900 MC 030234 1978/12/05 7.440 MC 030234 1978/12/06 9.470 MC 030234 1978/12/07 7.960 MC 030234 1978/12/08 6.890 MC 030234 1978/12/09 9.410 MC 030234 1978/12/10 8.500 MC 030234 1978/12/11 4.730 MC 030234 1978/12/12 4.880 MC 030234 1978/12/13 5.650 MC 030234 1978/12/14 4.840 MC 030234 1978/12/15 4.350 MC 030234 1978/12/16 4.220 MC 030234 1978/12/17 4.190 MC 030234 1978/12/18 3.630 MC 030234 1978/12/19 3.650 MC 030234 1978/12/20 5.520 MC 030234 1978/12/21 5.270 MC 030234 1978/12/22 4.890 MC 030234 1978/12/23 4.640 MC 030234 1978/12/24 4.220 MC 030234 1978/12/25 4.050 MC 030234 1978/12/26 4.050 MC 030234 1978/12/27 4.050 MC 030234 1978/12/28 4.050 MC 030234 1978/12/29 4.050 MC 030234 1978/12/30 3.900 MC 030234 1978/12/31 3.890 R 030234 1979/01/01 3.930 R 030234 1979/01/02 4.150 R 030234 1979/01/03 4.700 R 030234 1979/01/04 6.200 R 030234 1979/01/05 8.000 R 030234 1979/01/06 13.00 R 030234 1979/01/07 12.90 R 030234 1979/01/08 12.20 R 030234 1979/01/09 11.20 R 030234 1979/01/10 10.30 R 030234 1979/01/11 9.350 R 030234 1979/01/12 8.550 R 030234 1979/01/13 7.600 R 030234 1979/01/14 6.900 R 030234 1979/01/15 6.500 R 030234 1979/01/16 5.900 R 030234 1979/01/17 5.400 R 030234 1979/01/18 5.020 R 030234 1979/01/19 4.850 R 030234 1979/01/20 4.880 R 030234 1979/01/21 5.050 R 030234 1979/01/22 5.500 R 030234 1979/01/23 6.300 R 030234 1979/01/24 7.300 R 030234 1979/01/25 8.900 R 030234 1979/01/26 8.850 R 030234 1979/01/27 8.600 R 030234 1979/01/28 8.200 R 030234 1979/01/29 7.550 R 030234 1979/01/30 7.300 R 030234 1979/01/31 7.300 R 030234 1979/02/01 7.800 R 030234 1979/02/02 7.900 R 030234 1979/02/03 7.700 R 030234 1979/02/04 7.400 R 030234 1979/02/05 7.050 R 030234 1979/02/06 6.750 R 030234 1979/02/07 6.500 R 030234 1979/02/08 6.250 R 030234 1979/02/09 6.050 R 030234 1979/02/10 5.900 R 030234 1979/02/11 5.750 R 030234 1979/02/12 5.550 R 030234 1979/02/13 5.380 R 030234 1979/02/14 5.200 R 030234 1979/02/15 5.020 R 030234 1979/02/16 4.850 R 030234 1979/02/17 4.650 R 030234 1979/02/18 4.550 R 030234 1979/02/19 4.450 R 030234 1979/02/20 4.520 R 030234 1979/02/21 4.750 R 030234 1979/02/22 4.650 R 030234 1979/02/23 4.550 R 030234 1979/02/24 4.500 R 030234 1979/02/25 4.700 R 030234 1979/02/26 5.300 R 030234 1979/02/27 6.300 R 030234 1979/02/28 6.450 R 030234 1979/03/01 6.100 R 030234 1979/03/02 5.920 R 030234 1979/03/03 5.900 R 030234 1979/03/04 8.000 R 030234 1979/03/05 60.00 R 030234 1979/03/06 270.0 R 030234 1979/03/07 150.0 R 030234 1979/03/08 82.60 MC 030234 1979/03/09 61.60 MC 030234 1979/03/10 48.90 MC 030234 1979/03/11 47.60 MC 030234 1979/03/12 47.50 MC 030234 1979/03/13 47.50 MC 030234 1979/03/14 47.60 MC 030234 1979/03/15 53.30 MC 030234 1979/03/16 58.00 E 030234 1979/03/17 56.00 E 030234 1979/03/18 50.50 E 030234 1979/03/19 46.00 E 030234 1979/03/20 42.20 E 030234 1979/03/21 40.00 E 030234 1979/03/22 41.80 E 030234 1979/03/23 45.00 E 030234 1979/03/24 56.00 E 030234 1979/03/25 150.0 E 030234 1979/03/26 142.0 E 030234 1979/03/27 120.0 E 030234 1979/03/28 80.00 E 030234 1979/03/29 44.00 E 030234 1979/03/30 45.50 E 030234 1979/03/31 60.00 E 030234 1979/04/01 80.00 E 030234 1979/04/02 75.00 E 030234 1979/04/03 70.00 E 030234 1979/04/04 61.00 E 030234 1979/04/05 55.00 E 030234 1979/04/06 49.00 E 030234 1979/04/07 44.00 E 030234 1979/04/08 40.00 E 030234 1979/04/09 36.00 E 030234 1979/04/10 33.00 E 030234 1979/04/11 30.00 E 030234 1979/04/12 31.00 E 030234 1979/04/13 38.00 E 030234 1979/04/14 60.00 E 030234 1979/04/15 60.00 E 030234 1979/04/16 50.00 E 030234 1979/04/17 40.00 E 030234 1979/04/18 31.00 E 030234 1979/04/19 28.00 E 030234 1979/04/20 27.20 E 030234 1979/04/21 31.50 E 030234 1979/04/22 38.00 E 030234 1979/04/23 37.80 E 030234 1979/04/24 34.50 E 030234 1979/04/25 33.00 E 030234 1979/04/26 31.00 E 030234 1979/04/27 28.50 E 030234 1979/04/28 27.50 E 030234 1979/04/29 27.00 E 030234 1979/04/30 23.50 E 030234 1979/05/01 20.00 E 030234 1979/05/02 16.90 J 030234 1979/05/03 12.80 MC 030234 1979/05/04 16.80 MC 030234 1979/05/05 19.90 MC 030234 1979/05/06 16.40 MC 030234 1979/05/07 12.30 MC 030234 1979/05/08 8.530 MC 030234 1979/05/09 7.090 MC 030234 1979/05/10 5.940 MC 030234 1979/05/11 5.090 MC 030234 1979/05/12 4.620 MC 030234 1979/05/13 4.710 MC 030234 1979/05/14 4.390 MC 030234 1979/05/15 4.070 MC 030234 1979/05/16 3.540 MC 030234 1979/05/17 3.620 MC 030234 1979/05/18 3.130 MC 030234 1979/05/19 2.620 MC 030234 1979/05/20 2.290 MC 030234 1979/05/21 2.160 MC 030234 1979/05/22 2.190 MC 030234 1979/05/23 1.940 MC 030234 1979/05/24 1.870 MC 030234 1979/05/25 9.140 MC 030234 1979/05/26 37.10 MC 030234 1979/05/27 14.90 MC 030234 1979/05/28 13.20 MC 030234 1979/05/29 20.50 MC 030234 1979/05/30 19.10 MC 030234 1979/05/31 45.10 MC 030234 1979/06/01 31.10 MC 030234 1979/06/02 15.20 MC 030234 1979/06/03 19.30 MC 030234 1979/06/04 12.60 MC 030234 1979/06/05 7.610 MC 030234 1979/06/06 7.010 MC 030234 1979/06/07 5.310 MC 030234 1979/06/08 3.800 MC 030234 1979/06/09 3.070 MC 030234 1979/06/10 3.090 MC 030234 1979/06/11 3.960 MC 030234 1979/06/12 53.10 MC 030234 1979/06/13 27.70 MC 030234 1979/06/14 13.50 MC 030234 1979/06/15 7.950 MC 030234 1979/06/16 4.910 MC 030234 1979/06/17 3.650 MC 030234 1979/06/18 2.870 MC 030234 1979/06/19 2.410 MC 030234 1979/06/20 2.050 MC 030234 1979/06/21 1.800 MC 030234 1979/06/22 1.680 MC 030234 1979/06/23 2.660 MC 030234 1979/06/24 4.620 MC 030234 1979/06/25 3.400 MC 030234 1979/06/26 2.620 MC 030234 1979/06/27 1.960 MC 030234 1979/06/28 1.660 MC 030234 1979/06/29 1.500 MC 030234 1979/06/30 1.450 MC 030234 1979/07/01 1.560 MC 030234 1979/07/02 1.630 MC 030234 1979/07/03 1.780 MC 030234 1979/07/04 1.790 MC 030234 1979/07/05 1.350 MC 030234 1979/07/06 1.220 MC 030234 1979/07/07 1.130 MC 030234 1979/07/08 1.040 MC 030234 1979/07/09 1.040 MC 030234 1979/07/10 0.983 MC 030234 1979/07/11 0.916 J 030234 1979/07/12 0.890 MC 030234 1979/07/13 0.856 MC 030234 1979/07/14 0.802 MC 030234 1979/07/15 0.766 MC 030234 1979/07/16 0.898 MC 030234 1979/07/17 1.190 MC 030234 1979/07/18 1.190 MC 030234 1979/07/19 0.953 MC 030234 1979/07/20 0.871 MC 030234 1979/07/21 0.780 MC 030234 1979/07/22 0.722 MC 030234 1979/07/23 0.673 MC 030234 1979/07/24 0.646 MC 030234 1979/07/25 0.637 MC 030234 1979/07/26 0.652 MC 030234 1979/07/27 0.912 MC 030234 1979/07/28 0.868 MC 030234 1979/07/29 0.766 MC 030234 1979/07/30 0.673 MC 030234 1979/07/31 0.632 MC 030234 1979/08/01 1.590 MC 030234 1979/08/02 1.870 MC 030234 1979/08/03 4.720 MC 030234 1979/08/04 2.440 MC 030234 1979/08/05 1.430 MC 030234 1979/08/06 2.260 MC 030234 1979/08/07 1.820 MC 030234 1979/08/08 1.360 MC 030234 1979/08/09 1.390 MC 030234 1979/08/10 1.490 MC 030234 1979/08/11 3.060 MC 030234 1979/08/12 2.450 MC 030234 1979/08/13 1.800 MC 030234 1979/08/14 1.930 MC 030234 1979/08/15 4.540 MC 030234 1979/08/16 3.810 MC 030234 1979/08/17 2.140 MC 030234 1979/08/18 1.500 MC 030234 1979/08/19 1.450 MC 030234 1979/08/20 1.640 MC 030234 1979/08/21 1.470 MC 030234 1979/08/22 1.280 MC 030234 1979/08/23 1.100 MC 030234 1979/08/24 1.200 MC 030234 1979/08/25 3.250 MC 030234 1979/08/26 7.800 MC 030234 1979/08/27 9.950 MC 030234 1979/08/28 14.20 MC 030234 1979/08/29 6.000 MC 030234 1979/08/30 5.900 MC 030234 1979/08/31 5.760 MC 030234 1979/09/01 3.080 MC 030234 1979/09/02 2.080 MC 030234 1979/09/03 1.760 MC 030234 1979/09/04 1.650 MC 030234 1979/09/05 1.340 MC 030234 1979/09/06 2.080 MC 030234 1979/09/07 11.80 MC 030234 1979/09/08 6.340 MC 030234 1979/09/09 3.560 MC 030234 1979/09/10 2.450 J 030234 1979/09/11 2.570 MC 030234 1979/09/12 2.730 MC 030234 1979/09/13 2.080 MC 030234 1979/09/14 2.260 MC 030234 1979/09/15 27.20 MC 030234 1979/09/16 11.20 MC 030234 1979/09/17 5.800 MC 030234 1979/09/18 3.570 MC 030234 1979/09/19 2.940 MC 030234 1979/09/20 3.290 MC 030234 1979/09/21 2.520 MC 030234 1979/09/22 2.500 MC 030234 1979/09/23 2.360 MC 030234 1979/09/24 1.910 MC 030234 1979/09/25 1.660 MC 030234 1979/09/26 1.510 MC 030234 1979/09/27 1.390 MC 030234 1979/09/28 1.330 MC 030234 1979/09/29 1.280 MC 030234 1979/09/30 1.250 MC 030234 1979/10/01 1.220 MC 030234 1979/10/02 1.240 MC 030234 1979/10/03 1.260 MC 030234 1979/10/04 1.240 MC 030234 1979/10/05 1.200 MC 030234 1979/10/06 1.700 MC 030234 1979/10/07 1.920 MC 030234 1979/10/08 1.740 MC 030234 1979/10/09 2.050 MC 030234 1979/10/10 2.450 MC 030234 1979/10/11 2.630 MC 030234 1979/10/12 2.960 MC 030234 1979/10/13 4.320 MC 030234 1979/10/14 5.840 MC 030234 1979/10/15 4.270 MC 030234 1979/10/16 4.830 MC 030234 1979/10/17 5.190 MC 030234 1979/10/18 5.070 MC 030234 1979/10/19 5.190 MC 030234 1979/10/20 4.220 MC 030234 1979/10/21 5.130 MC 030234 1979/10/22 4.520 MC 030234 1979/10/23 3.630 MC 030234 1979/10/24 5.030 MC 030234 1979/10/25 17.20 MC 030234 1979/10/26 10.00 MC 030234 1979/10/27 6.890 MC 030234 1979/10/28 5.480 MC 030234 1979/10/29 7.210 MC 030234 1979/10/30 12.10 MC 030234 1979/10/31 9.910 MC 030234 1979/11/01 7.220 MC 030234 1979/11/02 6.570 MC 030234 1979/11/03 31.20 MC 030234 1979/11/04 24.80 MC 030234 1979/11/05 14.40 MC 030234 1979/11/06 10.20 MC 030234 1979/11/07 8.340 MC 030234 1979/11/08 7.630 MC 030234 1979/11/09 7.040 MC 030234 1979/11/10 12.00 MC 030234 1979/11/11 14.90 MC 030234 1979/11/12 10.00 MC 030234 1979/11/13 7.710 MC 030234 1979/11/14 6.620 MC 030234 1979/11/15 6.260 MC 030234 1979/11/16 5.540 MC 030234 1979/11/17 4.970 MC 030234 1979/11/18 6.340 MC 030234 1979/11/19 4.350 MC 030234 1979/11/20 5.280 MC 030234 1979/11/21 14.40 MC 030234 1979/11/22 12.30 MC 030234 1979/11/23 13.00 MC 030234 1979/11/24 10.20 MC 030234 1979/11/25 11.80 MC 030234 1979/11/26 11.40 MC 030234 1979/11/27 58.00 MC 030234 1979/11/28 26.90 MC 030234 1979/11/29 17.30 MC 030234 1979/11/30 12.90 MC 030234 1979/12/01 10.30 MC 030234 1979/12/02 8.230 MC 030234 1979/12/03 5.840 MC 030234 1979/12/04 6.580 MC 030234 1979/12/05 6.350 MC 030234 1979/12/06 6.640 MC 030234 1979/12/07 13.30 MC 030234 1979/12/08 12.50 MC 030234 1979/12/09 6.290 MC 030234 1979/12/10 6.400 MC 030234 1979/12/11 6.420 MC 030234 1979/12/12 17.30 MC 030234 1979/12/13 25.20 MC 030234 1979/12/14 12.60 MC 030234 1979/12/15 6.220 MC 030234 1979/12/16 7.640 MC 030234 1979/12/17 6.630 MC 030234 1979/12/18 4.310 MC 030234 1979/12/19 3.450 MC 030234 1979/12/20 2.990 MC 030234 1979/12/21 3.070 MC 030234 1979/12/22 3.470 MC 030234 1979/12/23 3.590 MC 030234 1979/12/24 6.730 MC 030234 1979/12/25 112.0 MC 030234 1979/12/26 72.50 MC 030234 1979/12/27 27.10 MC 030234 1979/12/28 17.40 MC 030234 1979/12/29 14.30 MC 030234 1979/12/30 12.90 MC 030234 1979/12/31 9.150 MC 030234 1980/01/01 7.580 MC 030234 1980/01/02 8.570 MC 030234 1980/01/03 6.090 MC 030234 1980/01/04 4.960 MC 030234 1980/01/05 4.320 R 030234 1980/01/06 4.000 R 030234 1980/01/07 3.650 R 030234 1980/01/08 3.400 R 030234 1980/01/09 3.250 R 030234 1980/01/10 3.050 J 030234 1980/01/11 3.070 R 030234 1980/01/12 3.480 R 030234 1980/01/13 13.50 R 030234 1980/01/14 12.30 R 030234 1980/01/15 17.30 R 030234 1980/01/16 10.00 R 030234 1980/01/17 7.500 R 030234 1980/01/18 5.870 R 030234 1980/01/19 5.000 R 030234 1980/01/20 4.400 R 030234 1980/01/21 4.000 R 030234 1980/01/22 3.630 R 030234 1980/01/23 3.370 R 030234 1980/01/24 3.100 R 030234 1980/01/25 2.900 R 030234 1980/01/26 2.750 R 030234 1980/01/27 2.620 R 030234 1980/01/28 2.470 R 030234 1980/01/29 2.370 R 030234 1980/01/30 2.260 R 030234 1980/01/31 2.150 R 030234 1980/02/01 2.050 R 030234 1980/02/02 1.970 R 030234 1980/02/03 1.880 R 030234 1980/02/04 1.800 R 030234 1980/02/05 1.720 R 030234 1980/02/06 1.650 R 030234 1980/02/07 1.600 R 030234 1980/02/08 1.540 R 030234 1980/02/09 1.500 R 030234 1980/02/10 1.450 R 030234 1980/02/11 1.400 R 030234 1980/02/12 1.360 R 030234 1980/02/13 1.320 R 030234 1980/02/14 1.290 R 030234 1980/02/15 1.240 R 030234 1980/02/16 1.200 R 030234 1980/02/17 1.170 R 030234 1980/02/18 1.150 R 030234 1980/02/19 1.110 R 030234 1980/02/20 1.110 R 030234 1980/02/21 1.120 R 030234 1980/02/22 1.100 R 030234 1980/02/23 1.070 R 030234 1980/02/24 1.000 R 030234 1980/02/25 0.970 R 030234 1980/02/26 0.922 R 030234 1980/02/27 0.890 R 030234 1980/02/28 0.870 R 030234 1980/02/29 0.850 R 030234 1980/03/01 0.835 R 030234 1980/03/02 0.815 R 030234 1980/03/03 0.800 R 030234 1980/03/04 0.790 R 030234 1980/03/05 0.775 R 030234 1980/03/06 0.750 J 030234 1980/03/07 0.745 R 030234 1980/03/08 0.740 R 030234 1980/03/09 0.730 R 030234 1980/03/10 0.722 R 030234 1980/03/11 0.720 R 030234 1980/03/12 0.715 R 030234 1980/03/13 0.710 R 030234 1980/03/14 0.708 R 030234 1980/03/15 0.705 R 030234 1980/03/16 0.705 R 030234 1980/03/17 0.725 R 030234 1980/03/18 20.30 MC 030234 1980/03/19 42.00 MC 030234 1980/03/20 33.80 MC 030234 1980/03/21 42.10 MC 030234 1980/03/22 98.90 MC 030234 1980/03/23 189.0 MC 030234 1980/03/24 139.0 MC 030234 1980/03/25 117.0 MC 030234 1980/03/26 98.00 MC 030234 1980/03/27 93.90 MC 030234 1980/03/28 124.0 MC 030234 1980/03/29 153.0 MC 030234 1980/03/30 137.0 MC 030234 1980/03/31 37.40 MC 030234 1980/04/01 26.20 MC 030234 1980/04/02 23.20 MC 030234 1980/04/03 22.20 MC 030234 1980/04/04 20.70 MC 030234 1980/04/05 20.50 MC 030234 1980/04/06 16.70 MC 030234 1980/04/07 14.10 MC 030234 1980/04/08 18.90 MC 030234 1980/04/09 24.80 MC 030234 1980/04/10 51.20 MC 030234 1980/04/11 48.80 MC 030234 1980/04/12 31.50 MC 030234 1980/04/13 58.40 MC 030234 1980/04/14 28.60 MC 030234 1980/04/15 32.70 MC 030234 1980/04/16 31.90 MC 030234 1980/04/17 18.80 MC 030234 1980/04/18 14.80 MC 030234 1980/04/19 12.20 MC 030234 1980/04/20 11.50 MC 030234 1980/04/21 20.80 MC 030234 1980/04/22 15.80 MC 030234 1980/04/23 14.70 MC 030234 1980/04/24 14.30 MC 030234 1980/04/25 14.90 MC 030234 1980/04/26 40.20 MC 030234 1980/04/27 40.50 MC 030234 1980/04/28 24.20 MC 030234 1980/04/29 18.70 MC 030234 1980/04/30 17.70 MC 030234 1980/05/01 16.10 MC 030234 1980/05/02 14.30 MC 030234 1980/05/03 12.50 MC 030234 1980/05/04 10.70 MC 030234 1980/05/05 9.040 MC 030234 1980/05/06 8.020 MC 030234 1980/05/07 8.940 J 030234 1980/05/08 10.90 MC 030234 1980/05/09 10.40 MC 030234 1980/05/10 14.00 MC 030234 1980/05/11 11.60 MC 030234 1980/05/12 9.960 MC 030234 1980/05/13 8.290 MC 030234 1980/05/14 8.440 MC 030234 1980/05/15 8.650 MC 030234 1980/05/16 7.370 MC 030234 1980/05/17 5.950 MC 030234 1980/05/18 5.470 MC 030234 1980/05/19 11.80 MC 030234 1980/05/20 10.30 MC 030234 1980/05/21 7.230 MC 030234 1980/05/22 5.500 MC 030234 1980/05/23 4.510 MC 030234 1980/05/24 3.900 MC 030234 1980/05/25 3.340 MC 030234 1980/05/26 2.800 MC 030234 1980/05/27 2.550 MC 030234 1980/05/28 2.340 MC 030234 1980/05/29 2.150 MC 030234 1980/05/30 1.970 MC 030234 1980/05/31 1.960 MC 030234 1980/06/01 2.560 MC 030234 1980/06/02 3.540 MC 030234 1980/06/03 7.070 MC 030234 1980/06/04 56.20 MC 030234 1980/06/05 24.20 MC 030234 1980/06/06 13.50 MC 030234 1980/06/07 8.150 MC 030234 1980/06/08 6.360 MC 030234 1980/06/09 14.80 MC 030234 1980/06/10 14.00 MC 030234 1980/06/11 11.40 MC 030234 1980/06/12 8.040 MC 030234 1980/06/13 5.770 MC 030234 1980/06/14 4.180 MC 030234 1980/06/15 3.190 MC 030234 1980/06/16 3.040 MC 030234 1980/06/17 2.740 MC 030234 1980/06/18 2.230 MC 030234 1980/06/19 2.030 MC 030234 1980/06/20 1.920 MC 030234 1980/06/21 4.270 MC 030234 1980/06/22 9.010 MC 030234 1980/06/23 4.980 MC 030234 1980/06/24 3.050 MC 030234 1980/06/25 2.340 MC 030234 1980/06/26 1.980 MC 030234 1980/06/27 8.690 MC 030234 1980/06/28 6.350 MC 030234 1980/06/29 3.530 MC 030234 1980/06/30 2.430 MC 030234 1980/07/01 2.080 MC 030234 1980/07/02 1.930 MC 030234 1980/07/03 2.930 MC 030234 1980/07/04 2.930 MC 030234 1980/07/05 1.800 Z 030234 1980/07/06 1.830 Z 030234 1980/07/07 1.600 Z 030234 1980/07/08 1.530 Z 030234 1980/07/09 2.050 Z 030234 1980/07/10 1.730 Z 030234 1980/07/11 1.420 Z 030234 1980/07/12 1.410 Z 030234 1980/07/13 1.500 Z 030234 1980/07/14 4.200 Z 030234 1980/07/15 3.130 Z 030234 1980/07/16 5.050 Z 030234 1980/07/17 3.760 J 030234 1980/07/18 2.870 MC 030234 1980/07/19 2.040 MC 030234 1980/07/20 1.590 MC 030234 1980/07/21 1.610 MC 030234 1980/07/22 3.330 MC 030234 1980/07/23 17.50 MC 030234 1980/07/24 19.10 MC 030234 1980/07/25 9.500 MC 030234 1980/07/26 4.930 MC 030234 1980/07/27 13.80 MC 030234 1980/07/28 18.40 MC 030234 1980/07/29 8.200 MC 030234 1980/07/30 6.240 MC 030234 1980/07/31 5.420 MC 030234 1980/08/01 3.460 MC 030234 1980/08/02 2.760 MC 030234 1980/08/03 2.310 MC 030234 1980/08/04 2.110 MC 030234 1980/08/05 1.770 MC 030234 1980/08/06 1.490 MC 030234 1980/08/07 1.430 MC 030234 1980/08/08 1.430 MC 030234 1980/08/09 9.780 MC 030234 1980/08/10 5.120 MC 030234 1980/08/11 2.650 MC 030234 1980/08/12 6.180 MC 030234 1980/08/13 15.50 MC 030234 1980/08/14 7.530 MC 030234 1980/08/15 5.260 MC 030234 1980/08/16 4.800 MC 030234 1980/08/17 6.120 MC 030234 1980/08/18 3.600 MC 030234 1980/08/19 2.390 MC 030234 1980/08/20 2.030 MC 030234 1980/08/21 1.950 MC 030234 1980/08/22 1.530 MC 030234 1980/08/23 1.320 MC 030234 1980/08/24 1.180 MC 030234 1980/08/25 1.070 MC 030234 1980/08/26 1.010 MC 030234 1980/08/27 0.999 MC 030234 1980/08/28 1.180 MC 030234 1980/08/29 1.150 MC 030234 1980/08/30 0.982 MC 030234 1980/08/31 1.090 MC 030234 1980/09/01 2.160 MC 030234 1980/09/02 33.70 MC 030234 1980/09/03 33.40 MC 030234 1980/09/04 12.80 MC 030234 1980/09/05 6.660 MC 030234 1980/09/06 4.350 MC 030234 1980/09/07 3.110 MC 030234 1980/09/08 2.340 MC 030234 1980/09/09 1.950 MC 030234 1980/09/10 2.260 MC 030234 1980/09/11 2.470 MC 030234 1980/09/12 3.160 MC 030234 1980/09/13 2.620 MC 030234 1980/09/14 14.40 MC 030234 1980/09/15 33.40 MC 030234 1980/09/16 13.80 MC 030234 1980/09/17 7.790 MC 030234 1980/09/18 18.90 MC 030234 1980/09/19 13.30 MC 030234 1980/09/20 8.530 MC 030234 1980/09/21 7.040 MC 030234 1980/09/22 15.50 MC 030234 1980/09/23 14.20 MC 030234 1980/09/24 10.90 J 030234 1980/09/25 6.990 MC 030234 1980/09/26 13.60 MC 030234 1980/09/27 26.30 MC 030234 1980/09/28 16.70 MC 030234 1980/09/29 11.20 MC 030234 1980/09/30 8.300 MC 030234 1980/10/01 6.950 MC 030234 1980/10/02 5.980 MC 030234 1980/10/03 19.20 MC 030234 1980/10/04 34.40 MC 030234 1980/10/05 31.00 MC 030234 1980/10/06 18.20 MC 030234 1980/10/07 13.10 MC 030234 1980/10/08 10.50 MC 030234 1980/10/09 9.690 MC 030234 1980/10/10 8.470 MC 030234 1980/10/11 7.730 MC 030234 1980/10/12 17.00 MC 030234 1980/10/13 20.60 MC 030234 1980/10/14 15.30 MC 030234 1980/10/15 11.30 MC 030234 1980/10/16 9.190 MC 030234 1980/10/17 8.050 MC 030234 1980/10/18 8.270 MC 030234 1980/10/19 9.220 MC 030234 1980/10/20 8.400 MC 030234 1980/10/21 8.500 MC 030234 1980/10/22 11.10 MC 030234 1980/10/23 11.60 MC 030234 1980/10/24 9.410 MC 030234 1980/10/25 9.250 MC 030234 1980/10/26 18.90 MC 030234 1980/10/27 25.20 MC 030234 1980/10/28 15.60 MC 030234 1980/10/29 12.70 MC 030234 1980/10/30 10.20 MC 030234 1980/10/31 8.930 MC 030234 1980/11/01 10.30 MC 030234 1980/11/02 10.50 MC 030234 1980/11/03 8.080 MC 030234 1980/11/04 7.810 MC 030234 1980/11/05 13.10 MC 030234 1980/11/06 11.70 MC 030234 1980/11/07 9.620 MC 030234 1980/11/08 29.60 MC 030234 1980/11/09 21.80 MC 030234 1980/11/10 24.10 MC 030234 1980/11/11 18.50 MC 030234 1980/11/12 14.40 MC 030234 1980/11/13 12.30 MC 030234 1980/11/14 11.50 MC 030234 1980/11/15 10.50 MC 030234 1980/11/16 9.120 MC 030234 1980/11/17 7.980 MC 030234 1980/11/18 8.080 MC 030234 1980/11/19 7.680 MC 030234 1980/11/20 7.310 MC 030234 1980/11/21 6.860 MC 030234 1980/11/22 7.340 MC 030234 1980/11/23 6.090 MC 030234 1980/11/24 8.820 MC 030234 1980/11/25 83.10 MC 030234 1980/11/26 36.20 MC 030234 1980/11/27 18.70 MC 030234 1980/11/28 16.90 MC 030234 1980/11/29 41.20 MC 030234 1980/11/30 25.50 MC 030234 1980/12/01 18.00 MC 030234 1980/12/02 15.50 MC 030234 1980/12/03 47.10 MC 030234 1980/12/04 24.40 MC 030234 1980/12/05 16.40 MC 030234 1980/12/06 13.50 MC 030234 1980/12/07 10.50 MC 030234 1980/12/08 11.90 MC 030234 1980/12/09 67.70 MC 030234 1980/12/10 26.40 MC 030234 1980/12/11 15.70 MC 030234 1980/12/12 13.70 MC 030234 1980/12/13 12.80 MC 030234 1980/12/14 10.90 MC 030234 1980/12/15 9.600 R 030234 1980/12/16 8.900 R 030234 1980/12/17 8.300 R 030234 1980/12/18 7.400 R 030234 1980/12/19 6.900 R 030234 1980/12/20 6.500 R 030234 1980/12/21 6.100 R 030234 1980/12/22 5.700 R 030234 1980/12/23 5.400 R 030234 1980/12/24 5.000 R 030234 1980/12/25 4.800 R 030234 1980/12/26 4.500 R 030234 1980/12/27 4.250 R 030234 1980/12/28 4.000 R 030234 1980/12/29 3.800 R 030234 1980/12/30 3.600 R 030234 1980/12/31 3.500 R 030234 1981/01/01 3.300 R 030234 1981/01/02 3.200 R 030234 1981/01/03 3.000 R 030234 1981/01/04 2.950 R 030234 1981/01/05 2.850 R 030234 1981/01/06 2.700 R 030234 1981/01/07 2.600 R 030234 1981/01/08 2.520 R 030234 1981/01/09 2.430 R 030234 1981/01/10 2.350 R 030234 1981/01/11 2.300 R 030234 1981/01/12 2.250 R 030234 1981/01/13 2.200 R 030234 1981/01/14 2.150 R 030234 1981/01/15 2.100 R 030234 1981/01/16 2.050 R 030234 1981/01/17 2.000 R 030234 1981/01/18 1.950 R 030234 1981/01/19 1.920 R 030234 1981/01/20 1.880 J 030234 1981/01/21 1.830 R 030234 1981/01/22 1.800 R 030234 1981/01/23 1.770 R 030234 1981/01/24 1.760 R 030234 1981/01/25 1.760 R 030234 1981/01/26 1.760 R 030234 1981/01/27 1.800 R 030234 1981/01/28 1.900 R 030234 1981/01/29 1.830 R 030234 1981/01/30 1.660 R 030234 1981/01/31 1.580 R 030234 1981/02/01 1.570 R 030234 1981/02/02 1.600 R 030234 1981/02/03 71.00 R 030234 1981/02/04 51.00 MC 030234 1981/02/05 37.00 MC 030234 1981/02/06 28.90 MC 030234 1981/02/07 22.20 MC 030234 1981/02/08 18.70 MC 030234 1981/02/09 14.30 MC 030234 1981/02/10 10.60 MC 030234 1981/02/11 14.80 MC 030234 1981/02/12 108.0 R 030234 1981/02/13 41.80 R 030234 1981/02/14 25.60 R 030234 1981/02/15 20.50 R 030234 1981/02/16 16.60 R 030234 1981/02/17 15.60 R 030234 1981/02/18 22.10 R 030234 1981/02/19 27.20 R 030234 1981/02/20 67.50 R 030234 1981/02/21 135.0 R 030234 1981/02/22 110.0 MC 030234 1981/02/23 71.30 MC 030234 1981/02/24 59.50 MC 030234 1981/02/25 42.90 MC 030234 1981/02/26 25.80 MC 030234 1981/02/27 18.90 MC 030234 1981/02/28 14.10 MC 030234 1981/03/01 14.10 MC 030234 1981/03/02 12.10 MC 030234 1981/03/03 10.60 MC 030234 1981/03/04 8.050 MC 030234 1981/03/05 7.100 MC 030234 1981/03/06 8.120 MC 030234 1981/03/07 7.680 MC 030234 1981/03/08 7.420 MC 030234 1981/03/09 6.550 MC 030234 1981/03/10 6.270 MC 030234 1981/03/11 5.760 MC 030234 1981/03/12 5.680 MC 030234 1981/03/13 5.470 MC 030234 1981/03/14 5.120 MC 030234 1981/03/15 3.410 MC 030234 1981/03/16 3.100 R 030234 1981/03/17 2.850 R 030234 1981/03/18 2.820 R 030234 1981/03/19 2.780 R 030234 1981/03/20 2.750 R 030234 1981/03/21 2.760 R 030234 1981/03/22 2.850 R 030234 1981/03/23 3.150 R 030234 1981/03/24 4.850 MC 030234 1981/03/25 5.790 MC 030234 1981/03/26 7.340 MC 030234 1981/03/27 10.60 MC 030234 1981/03/28 10.10 MC 030234 1981/03/29 13.50 MC 030234 1981/03/30 27.80 MC 030234 1981/03/31 64.30 MC 030234 1981/04/01 35.00 MC 030234 1981/04/02 56.00 MC 030234 1981/04/03 29.30 MC 030234 1981/04/04 25.00 MC 030234 1981/04/05 37.10 MC 030234 1981/04/06 49.80 MC 030234 1981/04/07 22.80 MC 030234 1981/04/08 16.50 MC 030234 1981/04/09 15.50 MC 030234 1981/04/10 34.20 MC 030234 1981/04/11 22.20 MC 030234 1981/04/12 22.90 MC 030234 1981/04/13 15.10 MC 030234 1981/04/14 14.70 MC 030234 1981/04/15 26.10 MC 030234 1981/04/16 15.00 MC 030234 1981/04/17 14.00 MC 030234 1981/04/18 28.30 MC 030234 1981/04/19 28.80 MC 030234 1981/04/20 17.30 MC 030234 1981/04/21 13.70 MC 030234 1981/04/22 10.40 MC 030234 1981/04/23 9.270 MC 030234 1981/04/24 14.60 MC 030234 1981/04/25 29.60 MC 030234 1981/04/26 19.00 MC 030234 1981/04/27 13.90 MC 030234 1981/04/28 11.00 MC 030234 1981/04/29 10.40 MC 030234 1981/04/30 14.10 MC 030234 1981/05/01 11.30 MC 030234 1981/05/02 11.50 MC 030234 1981/05/03 10.20 MC 030234 1981/05/04 7.960 MC 030234 1981/05/05 6.630 MC 030234 1981/05/06 6.610 MC 030234 1981/05/07 15.90 MC 030234 1981/05/08 10.70 MC 030234 1981/05/09 7.640 MC 030234 1981/05/10 5.900 MC 030234 1981/05/11 5.440 MC 030234 1981/05/12 6.390 MC 030234 1981/05/13 9.020 MC 030234 1981/05/14 10.80 MC 030234 1981/05/15 7.600 J 030234 1981/05/16 14.80 MC 030234 1981/05/17 32.10 MC 030234 1981/05/18 16.20 MC 030234 1981/05/19 12.00 MC 030234 1981/05/20 8.860 MC 030234 1981/05/21 6.810 MC 030234 1981/05/22 5.640 MC 030234 1981/05/23 4.870 MC 030234 1981/05/24 4.110 MC 030234 1981/05/25 3.630 MC 030234 1981/05/26 8.000 MC 030234 1981/05/27 7.430 MC 030234 1981/05/28 5.450 MC 030234 1981/05/29 4.260 MC 030234 1981/05/30 3.790 MC 030234 1981/05/31 11.70 MC 030234 1981/06/01 11.80 MC 030234 1981/06/02 6.270 MC 030234 1981/06/03 4.200 MC 030234 1981/06/04 9.950 MC 030234 1981/06/05 32.80 MC 030234 1981/06/06 16.40 MC 030234 1981/06/07 27.20 MC 030234 1981/06/08 15.80 MC 030234 1981/06/09 17.80 MC 030234 1981/06/10 20.50 MC 030234 1981/06/11 12.50 MC 030234 1981/06/12 15.50 MC 030234 1981/06/13 14.40 MC 030234 1981/06/14 9.950 MC 030234 1981/06/15 6.950 MC 030234 1981/06/16 6.770 MC 030234 1981/06/17 6.020 MC 030234 1981/06/18 5.370 MC 030234 1981/06/19 3.880 MC 030234 1981/06/20 3.060 MC 030234 1981/06/21 5.100 MC 030234 1981/06/22 5.970 MC 030234 1981/06/23 26.80 MC 030234 1981/06/24 11.20 MC 030234 1981/06/25 6.480 MC 030234 1981/06/26 5.370 MC 030234 1981/06/27 8.900 MC 030234 1981/06/28 5.920 MC 030234 1981/06/29 3.700 MC 030234 1981/06/30 2.780 MC 030234 1981/07/01 2.250 MC 030234 1981/07/02 1.950 MC 030234 1981/07/03 1.770 MC 030234 1981/07/04 1.730 MC 030234 1981/07/05 8.130 MC 030234 1981/07/06 4.420 MC 030234 1981/07/07 3.090 J 030234 1981/07/08 2.270 MC 030234 1981/07/09 1.920 MC 030234 1981/07/10 3.040 MC 030234 1981/07/11 2.160 MC 030234 1981/07/12 1.510 MC 030234 1981/07/13 2.980 MC 030234 1981/07/14 33.00 MC 030234 1981/07/15 18.60 MC 030234 1981/07/16 7.940 MC 030234 1981/07/17 4.200 MC 030234 1981/07/18 2.790 MC 030234 1981/07/19 2.310 MC 030234 1981/07/20 1.970 MC 030234 1981/07/21 1.840 MC 030234 1981/07/22 1.730 MC 030234 1981/07/23 1.510 MC 030234 1981/07/24 1.310 MC 030234 1981/07/25 1.190 MC 030234 1981/07/26 1.090 MC 030234 1981/07/27 1.320 MC 030234 1981/07/28 2.050 MC 030234 1981/07/29 5.070 MC 030234 1981/07/30 14.00 MC 030234 1981/07/31 6.430 MC 030234 1981/08/01 3.190 MC 030234 1981/08/02 2.050 MC 030234 1981/08/03 1.680 MC 030234 1981/08/04 1.570 MC 030234 1981/08/05 1.940 MC 030234 1981/08/06 53.50 MC 030234 1981/08/07 19.80 MC 030234 1981/08/08 10.90 MC 030234 1981/08/09 6.850 MC 030234 1981/08/10 9.600 MC 030234 1981/08/11 6.670 MC 030234 1981/08/12 7.980 MC 030234 1981/08/13 5.350 MC 030234 1981/08/14 4.210 MC 030234 1981/08/15 3.230 MC 030234 1981/08/16 41.20 MC 030234 1981/08/17 126.0 MC 030234 1981/08/18 105.0 MC 030234 1981/08/19 28.60 MC 030234 1981/08/20 16.00 MC 030234 1981/08/21 10.60 MC 030234 1981/08/22 7.420 MC 030234 1981/08/23 5.640 MC 030234 1981/08/24 4.720 MC 030234 1981/08/25 4.860 MC 030234 1981/08/26 3.730 MC 030234 1981/08/27 3.100 MC 030234 1981/08/28 2.960 MC 030234 1981/08/29 2.580 MC 030234 1981/08/30 2.320 MC 030234 1981/08/31 2.180 MC 030234 1981/09/01 2.010 MC 030234 1981/09/02 1.850 MC 030234 1981/09/03 1.670 MC 030234 1981/09/04 1.520 MC 030234 1981/09/05 1.430 MC 030234 1981/09/06 1.350 MC 030234 1981/09/07 1.280 MC 030234 1981/09/08 1.220 MC 030234 1981/09/09 5.070 MC 030234 1981/09/10 5.150 MC 030234 1981/09/11 5.140 MC 030234 1981/09/12 4.430 MC 030234 1981/09/13 3.270 MC 030234 1981/09/14 2.490 MC 030234 1981/09/15 2.140 MC 030234 1981/09/16 1.920 MC 030234 1981/09/17 1.710 MC 030234 1981/09/18 1.710 MC 030234 1981/09/19 1.930 MC 030234 1981/09/20 2.700 MC 030234 1981/09/21 3.220 MC 030234 1981/09/22 7.270 MC 030234 1981/09/23 24.50 MC 030234 1981/09/24 55.00 MC 030234 1981/09/25 20.70 MC 030234 1981/09/26 12.20 MC 030234 1981/09/27 10.70 MC 030234 1981/09/28 12.50 MC 030234 1981/09/29 10.00 MC 030234 1981/09/30 7.190 MC 030234 1981/10/01 5.540 MC 030234 1981/10/02 4.850 MC 030234 1981/10/03 4.630 MC 030234 1981/10/04 7.030 MC 030234 1981/10/05 6.350 MC 030234 1981/10/06 4.990 MC 030234 1981/10/07 10.80 MC 030234 1981/10/08 17.80 MC 030234 1981/10/09 14.20 MC 030234 1981/10/10 10.90 MC 030234 1981/10/11 8.050 MC 030234 1981/10/12 6.470 MC 030234 1981/10/13 5.390 MC 030234 1981/10/14 4.730 MC 030234 1981/10/15 4.260 MC 030234 1981/10/16 3.990 MC 030234 1981/10/17 3.920 MC 030234 1981/10/18 4.040 MC 030234 1981/10/19 42.40 MC 030234 1981/10/20 24.70 MC 030234 1981/10/21 15.30 MC 030234 1981/10/22 12.60 MC 030234 1981/10/23 13.50 MC 030234 1981/10/24 57.00 MC 030234 1981/10/25 26.10 MC 030234 1981/10/26 28.00 MC 030234 1981/10/27 59.50 MC 030234 1981/10/28 175.0 MC 030234 1981/10/29 84.10 MC 030234 1981/10/30 33.80 MC 030234 1981/10/31 22.10 MC 030234 1981/11/01 17.40 MC 030234 1981/11/02 14.80 MC 030234 1981/11/03 12.60 MC 030234 1981/11/04 10.70 MC 030234 1981/11/05 9.370 MC 030234 1981/11/06 12.60 MC 030234 1981/11/07 24.90 MC 030234 1981/11/08 17.00 MC 030234 1981/11/09 13.40 MC 030234 1981/11/10 11.50 MC 030234 1981/11/11 9.860 MC 030234 1981/11/12 9.650 MC 030234 1981/11/13 7.060 MC 030234 1981/11/14 7.390 MC 030234 1981/11/15 7.460 MC 030234 1981/11/16 8.840 MC 030234 1981/11/17 9.720 MC 030234 1981/11/18 11.00 MC 030234 1981/11/19 15.60 MC 030234 1981/11/20 12.60 MC 030234 1981/11/21 15.10 MC 030234 1981/11/22 15.40 MC 030234 1981/11/23 12.00 MC 030234 1981/11/24 9.400 MC 030234 1981/11/25 7.900 MC 030234 1981/11/26 6.940 MC 030234 1981/11/27 7.610 MC 030234 1981/11/28 14.90 MC 030234 1981/11/29 12.40 MC 030234 1981/11/30 8.950 MC 030234 1981/12/01 6.800 MC 030234 1981/12/02 9.750 MC 030234 1981/12/03 13.20 MC 030234 1981/12/04 15.90 MC 030234 1981/12/05 12.50 MC 030234 1981/12/06 8.540 MC 030234 1981/12/07 6.450 MC 030234 1981/12/08 6.500 R 030234 1981/12/09 7.000 R 030234 1981/12/10 7.150 R 030234 1981/12/11 6.900 R 030234 1981/12/12 6.600 R 030234 1981/12/13 6.400 R 030234 1981/12/14 6.020 R 030234 1981/12/15 5.900 R 030234 1981/12/16 5.800 R 030234 1981/12/17 5.600 R 030234 1981/12/18 5.450 R 030234 1981/12/19 5.300 R 030234 1981/12/20 5.150 R 030234 1981/12/21 5.000 R 030234 1981/12/22 4.800 R 030234 1981/12/23 4.700 R 030234 1981/12/24 4.550 R 030234 1981/12/25 4.400 R 030234 1981/12/26 4.250 R 030234 1981/12/27 4.200 R 030234 1981/12/28 4.050 R 030234 1981/12/29 3.950 R 030234 1981/12/30 3.830 R 030234 1981/12/31 3.740 R 030234 1982/01/01 3.620 R 030234 1982/01/02 3.550 R 030234 1982/01/03 3.500 R 030234 1982/01/04 3.550 R 030234 1982/01/05 7.000 R 030234 1982/01/06 14.20 R 030234 1982/01/07 12.80 R 030234 1982/01/08 10.90 R 030234 1982/01/09 9.100 R 030234 1982/01/10 7.000 R 030234 1982/01/11 6.100 R 030234 1982/01/12 5.500 R 030234 1982/01/13 4.800 R 030234 1982/01/14 4.100 R 030234 1982/01/15 3.650 R 030234 1982/01/16 3.340 R 030234 1982/01/17 3.120 R 030234 1982/01/18 2.960 J 030234 1982/01/19 2.830 R 030234 1982/01/20 2.760 R 030234 1982/01/21 2.690 R 030234 1982/01/22 2.630 R 030234 1982/01/23 2.580 R 030234 1982/01/24 2.530 R 030234 1982/01/25 2.490 R 030234 1982/01/26 2.470 R 030234 1982/01/27 2.420 R 030234 1982/01/28 2.390 R 030234 1982/01/29 2.380 R 030234 1982/01/30 2.370 R 030234 1982/01/31 2.360 R 030234 1982/02/01 2.350 R 030234 1982/02/02 2.340 R 030234 1982/02/03 2.350 R 030234 1982/02/04 2.380 R 030234 1982/02/05 2.500 R 030234 1982/02/06 10.00 R 030234 1982/02/07 48.00 R 030234 1982/02/08 35.00 R 030234 1982/02/09 25.00 R 030234 1982/02/10 19.00 R 030234 1982/02/11 15.60 R 030234 1982/02/12 13.70 R 030234 1982/02/13 11.70 R 030234 1982/02/14 10.30 R 030234 1982/02/15 9.300 R 030234 1982/02/16 8.600 R 030234 1982/02/17 7.900 R 030234 1982/02/18 7.300 R 030234 1982/02/19 6.700 R 030234 1982/02/20 6.200 R 030234 1982/02/21 5.800 R 030234 1982/02/22 5.500 R 030234 1982/02/23 5.100 R 030234 1982/02/24 4.900 R 030234 1982/02/25 4.650 R 030234 1982/02/26 4.450 R 030234 1982/02/27 4.250 R 030234 1982/02/28 4.100 R 030234 1982/03/01 3.840 R 030234 1982/03/02 3.730 R 030234 1982/03/03 3.600 R 030234 1982/03/04 3.520 R 030234 1982/03/05 3.420 R 030234 1982/03/06 3.320 R 030234 1982/03/07 3.220 R 030234 1982/03/08 3.120 R 030234 1982/03/09 3.040 J 030234 1982/03/10 2.980 R 030234 1982/03/11 3.100 R 030234 1982/03/12 15.00 R 030234 1982/03/13 30.00 R 030234 1982/03/14 42.00 R 030234 1982/03/15 37.50 R 030234 1982/03/16 23.00 R 030234 1982/03/17 19.00 R 030234 1982/03/18 16.70 R 030234 1982/03/19 15.70 R 030234 1982/03/20 16.70 R 030234 1982/03/21 17.90 R 030234 1982/03/22 15.20 R 030234 1982/03/23 13.60 R 030234 1982/03/24 12.30 R 030234 1982/03/25 14.30 R 030234 1982/03/26 25.00 R 030234 1982/03/27 54.00 R 030234 1982/03/28 44.00 R 030234 1982/03/29 29.00 R 030234 1982/03/30 19.00 R 030234 1982/03/31 14.00 R 030234 1982/04/01 30.00 R 030234 1982/04/02 110.0 R 030234 1982/04/03 30.00 R 030234 1982/04/04 22.00 R 030234 1982/04/05 17.50 R 030234 1982/04/06 14.60 R 030234 1982/04/07 12.70 R 030234 1982/04/08 11.40 R 030234 1982/04/09 10.30 R 030234 1982/04/10 9.700 R 030234 1982/04/11 9.200 R 030234 1982/04/12 9.300 R 030234 1982/04/13 12.60 R 030234 1982/04/14 14.40 R 030234 1982/04/15 19.00 R 030234 1982/04/16 55.20 MC 030234 1982/04/17 140.0 MC 030234 1982/04/18 418.0 MC 030234 1982/04/19 125.0 MC 030234 1982/04/20 81.80 MC 030234 1982/04/21 115.0 MC 030234 1982/04/22 79.40 MC 030234 1982/04/23 42.00 MC 030234 1982/04/24 104.0 MC 030234 1982/04/25 108.0 MC 030234 1982/04/26 113.0 MC 030234 1982/04/27 120.0 MC 030234 1982/04/28 77.40 MC 030234 1982/04/29 48.30 MC 030234 1982/04/30 38.60 MC 030234 1982/05/01 37.40 MC 030234 1982/05/02 29.10 MC 030234 1982/05/03 26.90 MC 030234 1982/05/04 23.40 MC 030234 1982/05/05 19.40 MC 030234 1982/05/06 17.40 MC 030234 1982/05/07 16.00 MC 030234 1982/05/08 14.40 MC 030234 1982/05/09 29.90 MC 030234 1982/05/10 48.40 MC 030234 1982/05/11 23.00 MC 030234 1982/05/12 16.30 MC 030234 1982/05/13 13.00 MC 030234 1982/05/14 11.00 MC 030234 1982/05/15 9.210 MC 030234 1982/05/16 7.900 MC 030234 1982/05/17 6.990 MC 030234 1982/05/18 5.910 MC 030234 1982/05/19 5.720 MC 030234 1982/05/20 22.40 MC 030234 1982/05/21 16.40 MC 030234 1982/05/22 10.60 MC 030234 1982/05/23 7.600 MC 030234 1982/05/24 6.140 MC 030234 1982/05/25 10.20 MC 030234 1982/05/26 8.790 MC 030234 1982/05/27 6.130 MC 030234 1982/05/28 4.680 MC 030234 1982/05/29 3.700 MC 030234 1982/05/30 3.170 MC 030234 1982/05/31 2.890 MC 030234 1982/06/01 2.800 MC 030234 1982/06/02 16.20 MC 030234 1982/06/03 18.50 MC 030234 1982/06/04 8.660 MC 030234 1982/06/05 5.720 MC 030234 1982/06/06 4.780 MC 030234 1982/06/07 4.270 MC 030234 1982/06/08 3.320 MC 030234 1982/06/09 2.660 MC 030234 1982/06/10 2.220 MC 030234 1982/06/11 2.000 MC 030234 1982/06/12 1.910 MC 030234 1982/06/13 1.750 MC 030234 1982/06/14 1.990 MC 030234 1982/06/15 2.190 MC 030234 1982/06/16 2.180 MC 030234 1982/06/17 2.480 MC 030234 1982/06/18 1.980 MC 030234 1982/06/19 1.740 MC 030234 1982/06/20 3.090 MC 030234 1982/06/21 3.790 MC 030234 1982/06/22 5.020 MC 030234 1982/06/23 44.00 MC 030234 1982/06/24 40.40 MC 030234 1982/06/25 22.10 MC 030234 1982/06/26 57.50 MC 030234 1982/06/27 23.40 MC 030234 1982/06/28 12.60 MC 030234 1982/06/29 9.980 MC 030234 1982/06/30 42.80 MC 030234 1982/07/01 17.00 MC 030234 1982/07/02 10.70 MC 030234 1982/07/03 30.30 MC 030234 1982/07/04 14.90 MC 030234 1982/07/05 9.090 MC 030234 1982/07/06 6.180 MC 030234 1982/07/07 4.650 MC 030234 1982/07/08 3.730 MC 030234 1982/07/09 3.490 MC 030234 1982/07/10 2.720 MC 030234 1982/07/11 2.220 MC 030234 1982/07/12 2.000 MC 030234 1982/07/13 2.380 MC 030234 1982/07/14 2.120 MC 030234 1982/07/15 1.850 MC 030234 1982/07/16 1.590 MC 030234 1982/07/17 1.470 MC 030234 1982/07/18 1.450 MC 030234 1982/07/19 1.450 MC 030234 1982/07/20 1.350 MC 030234 1982/07/21 1.240 MC 030234 1982/07/22 1.190 MC 030234 1982/07/23 1.090 MC 030234 1982/07/24 1.040 MC 030234 1982/07/25 1.010 MC 030234 1982/07/26 1.040 MC 030234 1982/07/27 1.070 MC 030234 1982/07/28 1.030 MC 030234 1982/07/29 3.490 MC 030234 1982/07/30 6.680 MC 030234 1982/07/31 3.060 MC 030234 1982/08/01 3.490 MC 030234 1982/08/02 3.680 MC 030234 1982/08/03 2.840 MC 030234 1982/08/04 1.850 MC 030234 1982/08/05 1.620 MC 030234 1982/08/06 1.870 MC 030234 1982/08/07 1.590 MC 030234 1982/08/08 1.450 MC 030234 1982/08/09 1.530 MC 030234 1982/08/10 1.740 J 030234 1982/08/11 1.790 MC 030234 1982/08/12 1.510 MC 030234 1982/08/13 1.350 MC 030234 1982/08/14 1.410 MC 030234 1982/08/15 1.730 MC 030234 1982/08/16 1.680 MC 030234 1982/08/17 1.550 MC 030234 1982/08/18 4.480 MC 030234 1982/08/19 3.130 MC 030234 1982/08/20 1.940 MC 030234 1982/08/21 1.620 MC 030234 1982/08/22 1.380 MC 030234 1982/08/23 1.260 MC 030234 1982/08/24 1.400 MC 030234 1982/08/25 1.790 MC 030234 1982/08/26 48.50 MC 030234 1982/08/27 17.40 MC 030234 1982/08/28 9.890 MC 030234 1982/08/29 6.480 MC 030234 1982/08/30 4.020 MC 030234 1982/08/31 2.970 MC 030234 1982/09/01 2.390 MC 030234 1982/09/02 2.650 MC 030234 1982/09/03 9.340 MC 030234 1982/09/04 10.50 MC 030234 1982/09/05 5.710 MC 030234 1982/09/06 3.740 MC 030234 1982/09/07 4.680 MC 030234 1982/09/08 5.080 MC 030234 1982/09/09 3.320 MC 030234 1982/09/10 2.440 MC 030234 1982/09/11 1.980 MC 030234 1982/09/12 1.760 MC 030234 1982/09/13 1.570 MC 030234 1982/09/14 1.450 MC 030234 1982/09/15 1.880 MC 030234 1982/09/16 4.130 MC 030234 1982/09/17 6.730 MC 030234 1982/09/18 5.770 MC 030234 1982/09/19 4.730 MC 030234 1982/09/20 4.070 MC 030234 1982/09/21 3.130 MC 030234 1982/09/22 2.680 MC 030234 1982/09/23 2.420 MC 030234 1982/09/24 2.360 MC 030234 1982/09/25 2.520 MC 030234 1982/09/26 2.140 MC 030234 1982/09/27 2.100 MC 030234 1982/09/28 5.800 MC 030234 1982/09/29 5.020 MC 030234 1982/09/30 3.800 MC 030234 1982/10/01 2.990 MC 030234 1982/10/02 5.760 MC 030234 1982/10/03 6.330 MC 030234 1982/10/04 4.120 MC 030234 1982/10/05 3.030 MC 030234 1982/10/06 2.460 MC 030234 1982/10/07 2.190 MC 030234 1982/10/08 2.800 MC 030234 1982/10/09 8.220 MC 030234 1982/10/10 6.460 MC 030234 1982/10/11 4.550 MC 030234 1982/10/12 3.490 MC 030234 1982/10/13 3.040 MC 030234 1982/10/14 2.870 MC 030234 1982/10/15 2.890 MC 030234 1982/10/16 3.560 MC 030234 1982/10/17 4.810 MC 030234 1982/10/18 4.760 MC 030234 1982/10/19 4.200 MC 030234 1982/10/20 3.420 MC 030234 1982/10/21 2.960 MC 030234 1982/10/22 2.920 MC 030234 1982/10/23 2.650 MC 030234 1982/10/24 2.420 MC 030234 1982/10/25 2.250 MC 030234 1982/10/26 2.150 MC 030234 1982/10/27 2.080 MC 030234 1982/10/28 1.990 MC 030234 1982/10/29 1.920 MC 030234 1982/10/30 1.900 MC 030234 1982/10/31 1.870 MC 030234 1982/11/01 1.950 MC 030234 1982/11/02 2.600 MC 030234 1982/11/03 6.340 MC 030234 1982/11/04 5.810 MC 030234 1982/11/05 73.60 MC 030234 1982/11/06 47.70 MC 030234 1982/11/07 21.00 MC 030234 1982/11/08 14.60 MC 030234 1982/11/09 11.60 MC 030234 1982/11/10 9.270 MC 030234 1982/11/11 7.800 MC 030234 1982/11/12 7.690 MC 030234 1982/11/13 26.60 MC 030234 1982/11/14 23.70 MC 030234 1982/11/15 14.60 MC 030234 1982/11/16 11.50 MC 030234 1982/11/17 9.060 MC 030234 1982/11/18 7.770 MC 030234 1982/11/19 6.680 MC 030234 1982/11/20 6.130 MC 030234 1982/11/21 6.130 MC 030234 1982/11/22 10.90 MC 030234 1982/11/23 15.70 MC 030234 1982/11/24 19.50 MC 030234 1982/11/25 20.80 MC 030234 1982/11/26 13.50 MC 030234 1982/11/27 10.20 MC 030234 1982/11/28 5.430 MC 030234 1982/11/29 9.180 MC 030234 1982/11/30 21.60 MC 030234 1982/12/01 17.30 MC 030234 1982/12/02 21.90 MC 030234 1982/12/03 19.40 MC 030234 1982/12/04 20.00 MC 030234 1982/12/05 16.60 MC 030234 1982/12/06 13.60 MC 030234 1982/12/07 13.20 MC 030234 1982/12/08 9.920 MC 030234 1982/12/09 6.860 MC 030234 1982/12/10 2.670 MC 030234 1982/12/11 4.450 R 030234 1982/12/12 4.300 R 030234 1982/12/13 3.850 R 030234 1982/12/14 3.550 R 030234 1982/12/15 7.150 MC 030234 1982/12/16 37.40 MC 030234 1982/12/17 59.70 MC 030234 1982/12/18 18.70 MC 030234 1982/12/19 12.00 MC 030234 1982/12/20 9.920 MC 030234 1982/12/21 8.940 MC 030234 1982/12/22 6.910 MC 030234 1982/12/23 4.840 MC 030234 1982/12/24 7.280 MC 030234 1982/12/25 8.540 MC 030234 1982/12/26 50.50 MC 030234 1982/12/27 26.30 MC 030234 1982/12/28 18.00 MC 030234 1982/12/29 20.80 MC 030234 1982/12/30 15.10 MC 030234 1982/12/31 10.20 MC 030234 1983/01/01 9.550 MC 030234 1983/01/02 8.730 MC 030234 1983/01/03 5.280 MC 030234 1983/01/04 3.640 MC 030234 1983/01/05 4.450 R 030234 1983/01/06 4.300 R 030234 1983/01/07 4.000 R 030234 1983/01/08 3.650 R 030234 1983/01/09 3.500 R 030234 1983/01/10 3.400 R 030234 1983/01/11 56.00 R 030234 1983/01/12 25.00 R 030234 1983/01/13 16.00 R 030234 1983/01/14 10.70 R 030234 1983/01/15 6.600 R 030234 1983/01/16 5.900 R 030234 1983/01/17 5.650 R 030234 1983/01/18 5.350 R 030234 1983/01/19 5.100 R 030234 1983/01/20 4.900 R 030234 1983/01/21 4.700 R 030234 1983/01/22 4.550 R 030234 1983/01/23 4.450 R 030234 1983/01/24 11.50 R 030234 1983/01/25 23.80 R 030234 1983/01/26 19.50 R 030234 1983/01/27 16.50 R 030234 1983/01/28 14.70 R 030234 1983/01/29 13.40 R 030234 1983/01/30 12.00 R 030234 1983/01/31 11.10 R 030234 1983/02/01 10.50 R 030234 1983/02/02 10.20 R 030234 1983/02/03 10.30 R 030234 1983/02/04 22.00 R 030234 1983/02/05 33.00 R 030234 1983/02/06 24.00 R 030234 1983/02/07 19.00 R 030234 1983/02/08 16.00 R 030234 1983/02/09 12.00 R 030234 1983/02/10 9.900 R 030234 1983/02/11 8.800 R 030234 1983/02/12 7.700 R 030234 1983/02/13 7.000 R 030234 1983/02/14 6.200 R 030234 1983/02/15 5.700 R 030234 1983/02/16 5.300 R 030234 1983/02/17 4.950 R 030234 1983/02/18 4.650 R 030234 1983/02/19 4.400 R 030234 1983/02/20 4.180 R 030234 1983/02/21 3.950 R 030234 1983/02/22 3.750 R 030234 1983/02/23 3.620 R 030234 1983/02/24 3.500 R 030234 1983/02/25 3.370 R 030234 1983/02/26 3.270 R 030234 1983/02/27 3.200 R 030234 1983/02/28 3.120 R 030234 1983/03/01 2.980 R 030234 1983/03/02 2.930 J 030234 1983/03/03 3.500 R 030234 1983/03/04 5.100 R 030234 1983/03/05 3.900 R 030234 1983/03/06 3.050 R 030234 1983/03/07 2.870 R 030234 1983/03/08 2.750 R 030234 1983/03/09 3.500 R 030234 1983/03/10 6.700 R 030234 1983/03/11 13.00 R 030234 1983/03/12 24.50 R 030234 1983/03/13 17.00 R 030234 1983/03/14 13.50 R 030234 1983/03/15 12.00 R 030234 1983/03/16 12.90 R 030234 1983/03/17 17.00 R 030234 1983/03/18 24.00 R 030234 1983/03/19 32.00 R 030234 1983/03/20 39.50 R 030234 1983/03/21 27.00 R 030234 1983/03/22 17.00 R 030234 1983/03/23 13.00 R 030234 1983/03/24 10.00 R 030234 1983/03/25 9.000 R 030234 1983/03/26 8.000 R 030234 1983/03/27 7.800 R 030234 1983/03/28 7.600 R 030234 1983/03/29 7.450 R 030234 1983/03/30 7.350 R 030234 1983/03/31 7.250 R 030234 1983/04/01 7.200 R 030234 1983/04/02 7.400 R 030234 1983/04/03 9.000 R 030234 1983/04/04 12.00 R 030234 1983/04/05 16.50 R 030234 1983/04/06 20.50 R 030234 1983/04/07 25.60 MC 030234 1983/04/08 59.80 MC 030234 1983/04/09 52.90 MC 030234 1983/04/10 48.00 MC 030234 1983/04/11 41.80 MC 030234 1983/04/12 43.00 MC 030234 1983/04/13 37.90 MC 030234 1983/04/14 53.50 MC 030234 1983/04/15 61.30 MC 030234 1983/04/16 53.00 MC 030234 1983/04/17 45.20 MC 030234 1983/04/18 34.60 MC 030234 1983/04/19 24.30 MC 030234 1983/04/20 33.20 MC 030234 1983/04/21 33.10 MC 030234 1983/04/22 25.60 MC 030234 1983/04/23 24.10 MC 030234 1983/04/24 27.10 MC 030234 1983/04/25 60.30 MC 030234 1983/04/26 54.90 MC 030234 1983/04/27 46.20 MC 030234 1983/04/28 29.80 MC 030234 1983/04/29 25.60 MC 030234 1983/04/30 21.90 MC 030234 1983/05/01 37.90 MC 030234 1983/05/02 40.70 MC 030234 1983/05/03 71.60 MC 030234 1983/05/04 88.40 MC 030234 1983/05/05 50.90 MC 030234 1983/05/06 29.90 MC 030234 1983/05/07 20.10 MC 030234 1983/05/08 15.20 MC 030234 1983/05/09 68.20 MC 030234 1983/05/10 68.10 MC 030234 1983/05/11 41.20 MC 030234 1983/05/12 27.50 MC 030234 1983/05/13 19.20 MC 030234 1983/05/14 15.50 MC 030234 1983/05/15 13.90 MC 030234 1983/05/16 23.40 MC 030234 1983/05/17 16.10 MC 030234 1983/05/18 11.30 MC 030234 1983/05/19 9.140 MC 030234 1983/05/20 9.080 J 030234 1983/05/21 11.30 MC 030234 1983/05/22 8.960 MC 030234 1983/05/23 14.90 MC 030234 1983/05/24 32.40 MC 030234 1983/05/25 25.70 MC 030234 1983/05/26 14.10 MC 030234 1983/05/27 12.70 MC 030234 1983/05/28 24.80 MC 030234 1983/05/29 18.50 MC 030234 1983/05/30 25.10 MC 030234 1983/05/31 68.10 MC 030234 1983/06/01 60.00 MC 030234 1983/06/02 25.00 MC 030234 1983/06/03 17.10 MC 030234 1983/06/04 13.20 MC 030234 1983/06/05 13.00 MC 030234 1983/06/06 15.50 MC 030234 1983/06/07 89.50 MC 030234 1983/06/08 28.10 MC 030234 1983/06/09 15.70 MC 030234 1983/06/10 10.90 MC 030234 1983/06/11 8.170 MC 030234 1983/06/12 6.470 MC 030234 1983/06/13 5.560 MC 030234 1983/06/14 4.690 MC 030234 1983/06/15 4.160 MC 030234 1983/06/16 8.980 MC 030234 1983/06/17 5.600 MC 030234 1983/06/18 5.870 MC 030234 1983/06/19 4.710 MC 030234 1983/06/20 3.310 MC 030234 1983/06/21 2.590 MC 030234 1983/06/22 2.190 MC 030234 1983/06/23 1.900 MC 030234 1983/06/24 1.660 MC 030234 1983/06/25 1.540 MC 030234 1983/06/26 1.510 MC 030234 1983/06/27 1.700 MC 030234 1983/06/28 1.910 MC 030234 1983/06/29 1.580 MC 030234 1983/06/30 1.350 MC 030234 1983/07/01 1.220 MC 030234 1983/07/02 2.020 MC 030234 1983/07/03 2.530 MC 030234 1983/07/04 1.880 MC 030234 1983/07/05 1.420 MC 030234 1983/07/06 1.540 MC 030234 1983/07/07 2.330 MC 030234 1983/07/08 1.830 MC 030234 1983/07/09 1.620 MC 030234 1983/07/10 1.540 MC 030234 1983/07/11 1.270 MC 030234 1983/07/12 1.180 MC 030234 1983/07/13 1.140 MC 030234 1983/07/14 1.030 MC 030234 1983/07/15 1.000 MC 030234 1983/07/16 1.030 MC 030234 1983/07/17 0.929 MC 030234 1983/07/18 0.796 MC 030234 1983/07/19 0.690 MC 030234 1983/07/20 0.830 MC 030234 1983/07/21 1.110 MC 030234 1983/07/22 1.560 MC 030234 1983/07/23 1.880 MC 030234 1983/07/24 1.190 MC 030234 1983/07/25 0.965 MC 030234 1983/07/26 0.860 MC 030234 1983/07/27 0.704 MC 030234 1983/07/28 0.618 MC 030234 1983/07/29 0.592 MC 030234 1983/07/30 0.723 MC 030234 1983/07/31 0.848 MC 030234 1983/08/01 0.941 MC 030234 1983/08/02 1.300 MC 030234 1983/08/03 1.890 MC 030234 1983/08/04 1.280 MC 030234 1983/08/05 0.974 MC 030234 1983/08/06 0.806 MC 030234 1983/08/07 2.970 MC 030234 1983/08/08 3.080 MC 030234 1983/08/09 5.040 MC 030234 1983/08/10 3.160 MC 030234 1983/08/11 1.780 MC 030234 1983/08/12 2.510 MC 030234 1983/08/13 4.460 MC 030234 1983/08/14 2.240 MC 030234 1983/08/15 1.440 MC 030234 1983/08/16 1.100 MC 030234 1983/08/17 0.902 MC 030234 1983/08/18 0.890 MC 030234 1983/08/19 1.010 J 030234 1983/08/20 0.864 MC 030234 1983/08/21 0.615 MC 030234 1983/08/22 0.577 MC 030234 1983/08/23 0.738 MC 030234 1983/08/24 0.764 MC 030234 1983/08/25 0.595 MC 030234 1983/08/26 0.536 MC 030234 1983/08/27 2.940 MC 030234 1983/08/28 2.330 MC 030234 1983/08/29 1.340 MC 030234 1983/08/30 1.010 MC 030234 1983/08/31 1.250 MC 030234 1983/09/01 1.790 MC 030234 1983/09/02 1.220 MC 030234 1983/09/03 0.885 MC 030234 1983/09/04 0.712 MC 030234 1983/09/05 0.595 MC 030234 1983/09/06 0.519 MC 030234 1983/09/07 0.851 MC 030234 1983/09/08 2.020 MC 030234 1983/09/09 1.300 MC 030234 1983/09/10 1.090 MC 030234 1983/09/11 1.170 MC 030234 1983/09/12 1.410 MC 030234 1983/09/13 1.090 MC 030234 1983/09/14 0.823 MC 030234 1983/09/15 0.665 MC 030234 1983/09/16 0.579 MC 030234 1983/09/17 0.668 MC 030234 1983/09/18 0.873 MC 030234 1983/09/19 1.150 MC 030234 1983/09/20 1.510 MC 030234 1983/09/21 1.160 MC 030234 1983/09/22 6.290 MC 030234 1983/09/23 5.740 MC 030234 1983/09/24 2.780 MC 030234 1983/09/25 1.890 MC 030234 1983/09/26 1.480 MC 030234 1983/09/27 1.260 MC 030234 1983/09/28 1.100 MC 030234 1983/09/29 0.975 MC 030234 1983/09/30 0.889 MC 030234 1983/10/01 0.820 MC 030234 1983/10/02 0.805 MC 030234 1983/10/03 0.814 MC 030234 1983/10/04 0.813 MC 030234 1983/10/05 7.710 MC 030234 1983/10/06 19.20 MC 030234 1983/10/07 10.40 MC 030234 1983/10/08 6.050 MC 030234 1983/10/09 4.550 MC 030234 1983/10/10 3.830 MC 030234 1983/10/11 2.830 MC 030234 1983/10/12 2.290 MC 030234 1983/10/13 2.610 MC 030234 1983/10/14 5.590 MC 030234 1983/10/15 7.250 MC 030234 1983/10/16 4.290 MC 030234 1983/10/17 3.090 MC 030234 1983/10/18 2.490 MC 030234 1983/10/19 2.100 MC 030234 1983/10/20 1.830 MC 030234 1983/10/21 1.660 MC 030234 1983/10/22 1.560 MC 030234 1983/10/23 1.570 MC 030234 1983/10/24 2.300 MC 030234 1983/10/25 4.140 MC 030234 1983/10/26 2.940 MC 030234 1983/10/27 2.420 J 030234 1983/10/28 2.160 MC 030234 1983/10/29 3.460 MC 030234 1983/10/30 6.540 MC 030234 1983/10/31 4.120 MC 030234 1983/11/01 3.280 MC 030234 1983/11/02 2.900 MC 030234 1983/11/03 3.430 MC 030234 1983/11/04 22.20 MC 030234 1983/11/05 15.90 MC 030234 1983/11/06 10.70 MC 030234 1983/11/07 8.170 MC 030234 1983/11/08 7.050 MC 030234 1983/11/09 5.510 MC 030234 1983/11/10 4.490 MC 030234 1983/11/11 20.80 MC 030234 1983/11/12 44.50 MC 030234 1983/11/13 19.70 MC 030234 1983/11/14 10.70 MC 030234 1983/11/15 7.970 MC 030234 1983/11/16 9.150 MC 030234 1983/11/17 52.80 MC 030234 1983/11/18 24.40 MC 030234 1983/11/19 14.20 MC 030234 1983/11/20 10.30 MC 030234 1983/11/21 36.00 MC 030234 1983/11/22 47.10 MC 030234 1983/11/23 23.70 MC 030234 1983/11/24 15.50 MC 030234 1983/11/25 79.70 MC 030234 1983/11/26 55.70 MC 030234 1983/11/27 27.10 MC 030234 1983/11/28 17.80 MC 030234 1983/11/29 29.60 MC 030234 1983/11/30 41.80 MC 030234 1983/12/01 23.50 MC 030234 1983/12/02 16.50 MC 030234 1983/12/03 13.30 MC 030234 1983/12/04 8.300 MC 030234 1983/12/05 11.20 MC 030234 1983/12/06 10.30 MC 030234 1983/12/07 40.40 MC 030234 1983/12/08 23.60 MC 030234 1983/12/09 16.30 MC 030234 1983/12/10 13.20 MC 030234 1983/12/11 7.230 MC 030234 1983/12/12 8.150 MC 030234 1983/12/13 54.60 MC 030234 1983/12/14 172.0 MC 030234 1983/12/15 119.0 MC 030234 1983/12/16 67.20 MC 030234 1983/12/17 34.00 MC 030234 1983/12/18 17.30 MC 030234 1983/12/19 14.90 MC 030234 1983/12/20 7.170 MC 030234 1983/12/21 6.220 MC 030234 1983/12/22 8.220 MC 030234 1983/12/23 7.200 R 030234 1983/12/24 6.800 R 030234 1983/12/25 6.400 R 030234 1983/12/26 6.000 R 030234 1983/12/27 5.750 R 030234 1983/12/28 5.600 R 030234 1983/12/29 6.800 R 030234 1983/12/30 6.700 R 030234 1983/12/31 6.400 R 030234 1984/01/01 6.070 R 030234 1984/01/02 5.800 R 030234 1984/01/03 5.500 R 030234 1984/01/04 5.250 R 030234 1984/01/05 5.050 R 030234 1984/01/06 4.800 R 030234 1984/01/07 4.600 R 030234 1984/01/08 4.400 R 030234 1984/01/09 4.200 R 030234 1984/01/10 4.050 R 030234 1984/01/11 3.950 R 030234 1984/01/12 3.800 R 030234 1984/01/13 3.680 R 030234 1984/01/14 3.570 R 030234 1984/01/15 3.450 R 030234 1984/01/16 3.380 R 030234 1984/01/17 3.280 J 030234 1984/01/18 3.200 R 030234 1984/01/19 3.120 R 030234 1984/01/20 3.030 R 030234 1984/01/21 2.980 R 030234 1984/01/22 2.920 R 030234 1984/01/23 2.850 R 030234 1984/01/24 2.780 R 030234 1984/01/25 2.710 R 030234 1984/01/26 2.670 R 030234 1984/01/27 2.600 R 030234 1984/01/28 2.570 R 030234 1984/01/29 2.510 R 030234 1984/01/30 2.490 R 030234 1984/01/31 2.470 R 030234 1984/02/01 2.430 R 030234 1984/02/02 2.400 R 030234 1984/02/03 2.380 R 030234 1984/02/04 2.440 R 030234 1984/02/05 2.700 R 030234 1984/02/06 3.830 R 030234 1984/02/07 4.200 R 030234 1984/02/08 3.800 R 030234 1984/02/09 3.600 R 030234 1984/02/10 3.500 R 030234 1984/02/11 3.500 R 030234 1984/02/12 3.570 R 030234 1984/02/13 3.900 R 030234 1984/02/14 8.000 R 030234 1984/02/15 15.00 R 030234 1984/02/16 28.00 R 030234 1984/02/17 26.50 R 030234 1984/02/18 24.50 R 030234 1984/02/19 22.50 R 030234 1984/02/20 23.50 R 030234 1984/02/21 32.00 R 030234 1984/02/22 22.50 R 030234 1984/02/23 17.50 R 030234 1984/02/24 15.30 R 030234 1984/02/25 13.20 R 030234 1984/02/26 11.50 R 030234 1984/02/27 10.20 R 030234 1984/02/28 9.200 R 030234 1984/02/29 8.300 R 030234 1984/03/01 7.500 R 030234 1984/03/02 6.900 R 030234 1984/03/03 6.300 R 030234 1984/03/04 6.000 R 030234 1984/03/05 5.750 R 030234 1984/03/06 5.500 R 030234 1984/03/07 5.250 R 030234 1984/03/08 5.050 R 030234 1984/03/09 4.870 R 030234 1984/03/10 4.730 R 030234 1984/03/11 4.600 R 030234 1984/03/12 4.500 R 030234 1984/03/13 4.400 J 030234 1984/03/14 4.300 R 030234 1984/03/15 4.200 R 030234 1984/03/16 4.100 R 030234 1984/03/17 4.050 R 030234 1984/03/18 4.050 R 030234 1984/03/19 6.000 R 030234 1984/03/20 13.70 R 030234 1984/03/21 59.50 R 030234 1984/03/22 56.00 R 030234 1984/03/23 35.00 R 030234 1984/03/24 22.00 R 030234 1984/03/25 11.60 R 030234 1984/03/26 10.00 R 030234 1984/03/27 9.100 R 030234 1984/03/28 8.650 R 030234 1984/03/29 8.100 R 030234 1984/03/30 7.600 R 030234 1984/03/31 7.420 R 030234 1984/04/01 7.550 R 030234 1984/04/02 9.000 R 030234 1984/04/03 14.80 R 030234 1984/04/04 21.30 MC 030234 1984/04/05 41.00 MC 030234 1984/04/06 88.90 MC 030234 1984/04/07 91.90 MC 030234 1984/04/08 66.40 MC 030234 1984/04/09 31.70 MC 030234 1984/04/10 21.30 MC 030234 1984/04/11 16.90 MC 030234 1984/04/12 22.90 MC 030234 1984/04/13 34.60 MC 030234 1984/04/14 43.10 MC 030234 1984/04/15 43.70 MC 030234 1984/04/16 51.60 MC 030234 1984/04/17 46.20 MC 030234 1984/04/18 39.50 MC 030234 1984/04/19 30.60 MC 030234 1984/04/20 23.90 MC 030234 1984/04/21 23.40 MC 030234 1984/04/22 15.90 MC 030234 1984/04/23 13.60 MC 030234 1984/04/24 13.30 MC 030234 1984/04/25 37.10 MC 030234 1984/04/26 28.00 MC 030234 1984/04/27 16.50 MC 030234 1984/04/28 12.80 MC 030234 1984/04/29 10.60 MC 030234 1984/04/30 9.320 MC 030234 1984/05/01 10.50 MC 030234 1984/05/02 9.000 MC 030234 1984/05/03 7.490 MC 030234 1984/05/04 8.970 MC 030234 1984/05/05 19.50 MC 030234 1984/05/06 14.60 MC 030234 1984/05/07 10.10 MC 030234 1984/05/08 7.820 MC 030234 1984/05/09 10.70 MC 030234 1984/05/10 11.50 MC 030234 1984/05/11 8.070 MC 030234 1984/05/12 8.010 MC 030234 1984/05/13 21.90 MC 030234 1984/05/14 17.90 MC 030234 1984/05/15 22.20 MC 030234 1984/05/16 14.70 MC 030234 1984/05/17 11.60 MC 030234 1984/05/18 8.920 MC 030234 1984/05/19 7.210 MC 030234 1984/05/20 6.530 MC 030234 1984/05/21 5.820 MC 030234 1984/05/22 5.170 MC 030234 1984/05/23 9.820 J 030234 1984/05/24 58.60 MC 030234 1984/05/25 21.20 MC 030234 1984/05/26 12.50 MC 030234 1984/05/27 12.60 MC 030234 1984/05/28 8.670 MC 030234 1984/05/29 49.10 MC 030234 1984/05/30 123.0 MC 030234 1984/05/31 156.0 MC 030234 1984/06/01 69.40 MC 030234 1984/06/02 30.10 MC 030234 1984/06/03 17.20 MC 030234 1984/06/04 14.10 MC 030234 1984/06/05 15.60 MC 030234 1984/06/06 11.00 MC 030234 1984/06/07 25.00 MC 030234 1984/06/08 28.10 MC 030234 1984/06/09 13.30 MC 030234 1984/06/10 8.220 MC 030234 1984/06/11 6.060 MC 030234 1984/06/12 4.650 MC 030234 1984/06/13 3.960 MC 030234 1984/06/14 4.200 MC 030234 1984/06/15 7.130 MC 030234 1984/06/16 4.830 MC 030234 1984/06/17 3.640 MC 030234 1984/06/18 3.050 MC 030234 1984/06/19 4.300 MC 030234 1984/06/20 4.320 MC 030234 1984/06/21 2.890 MC 030234 1984/06/22 2.530 MC 030234 1984/06/23 2.270 MC 030234 1984/06/24 1.960 MC 030234 1984/06/25 3.340 MC 030234 1984/06/26 7.710 MC 030234 1984/06/27 5.390 MC 030234 1984/06/28 3.650 MC 030234 1984/06/29 2.490 MC 030234 1984/06/30 2.080 MC 030234 1984/07/01 1.960 MC 030234 1984/07/02 1.670 MC 030234 1984/07/03 1.450 MC 030234 1984/07/04 1.320 MC 030234 1984/07/05 5.950 MC 030234 1984/07/06 8.160 MC 030234 1984/07/07 73.30 MC 030234 1984/07/08 38.90 MC 030234 1984/07/09 14.60 MC 030234 1984/07/10 8.770 MC 030234 1984/07/11 8.350 MC 030234 1984/07/12 68.50 MC 030234 1984/07/13 28.40 MC 030234 1984/07/14 17.50 MC 030234 1984/07/15 13.30 MC 030234 1984/07/16 23.40 MC 030234 1984/07/17 15.00 MC 030234 1984/07/18 8.540 MC 030234 1984/07/19 9.760 MC 030234 1984/07/20 6.330 MC 030234 1984/07/21 4.410 MC 030234 1984/07/22 3.470 MC 030234 1984/07/23 2.870 MC 030234 1984/07/24 2.540 MC 030234 1984/07/25 2.190 MC 030234 1984/07/26 1.960 MC 030234 1984/07/27 2.190 MC 030234 1984/07/28 4.380 MC 030234 1984/07/29 2.930 MC 030234 1984/07/30 2.100 MC 030234 1984/07/31 1.760 MC 030234 1984/08/01 1.560 MC 030234 1984/08/02 1.540 MC 030234 1984/08/03 1.460 MC 030234 1984/08/04 1.320 MC 030234 1984/08/05 1.200 MC 030234 1984/08/06 1.130 MC 030234 1984/08/07 1.730 MC 030234 1984/08/08 2.480 MC 030234 1984/08/09 1.700 MC 030234 1984/08/10 1.320 MC 030234 1984/08/11 2.040 MC 030234 1984/08/12 13.70 MC 030234 1984/08/13 4.330 MC 030234 1984/08/14 2.420 MC 030234 1984/08/15 7.430 MC 030234 1984/08/16 6.390 MC 030234 1984/08/17 3.490 MC 030234 1984/08/18 2.290 MC 030234 1984/08/19 1.750 MC 030234 1984/08/20 1.530 MC 030234 1984/08/21 1.380 MC 030234 1984/08/22 1.260 MC 030234 1984/08/23 1.350 MC 030234 1984/08/24 4.710 MC 030234 1984/08/25 4.150 MC 030234 1984/08/26 2.350 MC 030234 1984/08/27 1.680 MC 030234 1984/08/28 1.370 MC 030234 1984/08/29 1.220 MC 030234 1984/08/30 2.190 MC 030234 1984/08/31 3.320 MC 030234 1984/09/01 2.500 MC 030234 1984/09/02 2.160 MC 030234 1984/09/03 1.720 MC 030234 1984/09/04 1.460 MC 030234 1984/09/05 1.350 MC 030234 1984/09/06 1.290 MC 030234 1984/09/07 1.210 MC 030234 1984/09/08 1.120 MC 030234 1984/09/09 1.020 MC 030234 1984/09/10 0.931 MC 030234 1984/09/11 1.000 MC 030234 1984/09/12 1.990 MC 030234 1984/09/13 1.750 MC 030234 1984/09/14 1.350 MC 030234 1984/09/15 1.180 MC 030234 1984/09/16 1.140 MC 030234 1984/09/17 1.160 MC 030234 1984/09/18 1.080 MC 030234 1984/09/19 0.988 MC 030234 1984/09/20 1.050 MC 030234 1984/09/21 3.290 MC 030234 1984/09/22 2.300 MC 030234 1984/09/23 1.580 MC 030234 1984/09/24 1.350 MC 030234 1984/09/25 1.180 MC 030234 1984/09/26 1.460 MC 030234 1984/09/27 2.720 MC 030234 1984/09/28 1.850 MC 030234 1984/09/29 1.470 MC 030234 1984/09/30 1.310 MC 030234 1984/10/01 1.230 MC 030234 1984/10/02 1.460 MC 030234 1984/10/03 6.220 MC 030234 1984/10/04 6.570 MC 030234 1984/10/05 5.560 MC 030234 1984/10/06 4.170 MC 030234 1984/10/07 2.880 MC 030234 1984/10/08 2.370 MC 030234 1984/10/09 3.120 MC 030234 1984/10/10 3.960 MC 030234 1984/10/11 2.910 MC 030234 1984/10/12 2.460 MC 030234 1984/10/13 2.250 MC 030234 1984/10/14 2.030 MC 030234 1984/10/15 1.850 MC 030234 1984/10/16 1.680 MC 030234 1984/10/17 1.560 MC 030234 1984/10/18 1.470 MC 030234 1984/10/19 1.410 MC 030234 1984/10/20 1.470 MC 030234 1984/10/21 1.530 MC 030234 1984/10/22 1.930 MC 030234 1984/10/23 2.220 MC 030234 1984/10/24 1.880 MC 030234 1984/10/25 1.660 MC 030234 1984/10/26 1.790 MC 030234 1984/10/27 3.240 MC 030234 1984/10/28 2.950 MC 030234 1984/10/29 2.520 MC 030234 1984/10/30 2.110 MC 030234 1984/10/31 1.780 MC 030234 1984/11/01 1.640 MC 030234 1984/11/02 1.590 MC 030234 1984/11/03 1.710 MC 030234 1984/11/04 1.660 MC 030234 1984/11/05 3.570 MC 030234 1984/11/06 21.80 MC 030234 1984/11/07 9.670 MC 030234 1984/11/08 5.700 MC 030234 1984/11/09 4.380 MC 030234 1984/11/10 4.030 MC 030234 1984/11/11 5.070 MC 030234 1984/11/12 19.20 MC 030234 1984/11/13 29.40 MC 030234 1984/11/14 16.10 MC 030234 1984/11/15 10.50 MC 030234 1984/11/16 18.30 MC 030234 1984/11/17 25.70 MC 030234 1984/11/18 14.30 MC 030234 1984/11/19 10.90 MC 030234 1984/11/20 6.300 MC 030234 1984/11/21 4.880 MC 030234 1984/11/22 4.730 MC 030234 1984/11/23 3.940 MC 030234 1984/11/24 4.920 MC 030234 1984/11/25 3.500 MC 030234 1984/11/26 3.360 MC 030234 1984/11/27 7.600 MC 030234 1984/11/28 81.30 MC 030234 1984/11/29 107.0 MC 030234 1984/11/30 31.50 MC 030234 1984/12/01 20.10 MC 030234 1984/12/02 14.30 MC 030234 1984/12/03 8.900 MC 030234 1984/12/04 6.630 MC 030234 1984/12/05 5.070 MC 030234 1984/12/06 3.650 MC 030234 1984/12/07 5.790 MC 030234 1984/12/08 7.790 MC 030234 1984/12/09 8.800 MC 030234 1984/12/10 7.000 MC 030234 1984/12/11 6.640 MC 030234 1984/12/12 7.820 MC 030234 1984/12/13 14.80 MC 030234 1984/12/14 25.80 MC 030234 1984/12/15 12.10 MC 030234 1984/12/16 10.10 MC 030234 1984/12/17 11.60 MC 030234 1984/12/18 14.50 MC 030234 1984/12/19 9.190 MC 030234 1984/12/20 6.300 MC 030234 1984/12/21 5.180 MC 030234 1984/12/22 6.040 MC 030234 1984/12/23 7.350 MC 030234 1984/12/24 7.020 MC 030234 1984/12/25 5.900 MC 030234 1984/12/26 3.870 MC 030234 1984/12/27 3.920 R 030234 1984/12/28 4.150 R 030234 1984/12/29 6.150 R 030234 1984/12/30 13.70 R 030234 1984/12/31 15.30 R 030234 1985/01/01 10.50 R 030234 1985/01/02 8.400 R 030234 1985/01/03 7.050 R 030234 1985/01/04 6.500 R 030234 1985/01/05 6.000 R 030234 1985/01/06 5.650 R 030234 1985/01/07 5.300 R 030234 1985/01/08 5.100 R 030234 1985/01/09 4.950 R 030234 1985/01/10 4.800 R 030234 1985/01/11 4.700 R 030234 1985/01/12 4.600 R 030234 1985/01/13 4.550 R 030234 1985/01/14 4.450 R 030234 1985/01/15 4.350 R 030234 1985/01/16 4.300 J 030234 1985/01/17 4.200 R 030234 1985/01/18 4.050 R 030234 1985/01/19 3.900 R 030234 1985/01/20 3.750 R 030234 1985/01/21 3.580 R 030234 1985/01/22 3.400 R 030234 1985/01/23 3.250 R 030234 1985/01/24 3.100 R 030234 1985/01/25 3.000 R 030234 1985/01/26 2.870 R 030234 1985/01/27 2.750 R 030234 1985/01/28 2.630 R 030234 1985/01/29 2.520 R 030234 1985/01/30 2.430 R 030234 1985/01/31 2.340 R 030234 1985/02/01 2.250 R 030234 1985/02/02 2.170 R 030234 1985/02/03 2.100 R 030234 1985/02/04 2.020 R 030234 1985/02/05 1.970 R 030234 1985/02/06 1.920 R 030234 1985/02/07 1.880 R 030234 1985/02/08 1.840 R 030234 1985/02/09 1.800 R 030234 1985/02/10 1.780 R 030234 1985/02/11 1.750 R 030234 1985/02/12 1.730 R 030234 1985/02/13 1.750 R 030234 1985/02/14 2.230 R 030234 1985/02/15 3.330 R 030234 1985/02/16 2.780 R 030234 1985/02/17 2.370 R 030234 1985/02/18 2.150 R 030234 1985/02/19 2.000 R 030234 1985/02/20 1.900 R 030234 1985/02/21 1.840 R 030234 1985/02/22 1.790 R 030234 1985/02/23 1.800 R 030234 1985/02/24 10.00 R 030234 1985/02/25 90.00 R 030234 1985/02/26 30.00 R 030234 1985/02/27 22.00 R 030234 1985/02/28 18.50 R 030234 1985/03/01 16.80 R 030234 1985/03/02 15.50 R 030234 1985/03/03 13.80 R 030234 1985/03/04 12.00 R 030234 1985/03/05 11.20 R 030234 1985/03/06 9.400 R 030234 1985/03/07 8.600 R 030234 1985/03/08 8.000 R 030234 1985/03/09 7.650 R 030234 1985/03/10 7.350 R 030234 1985/03/11 7.100 R 030234 1985/03/12 7.200 R 030234 1985/03/13 18.80 R 030234 1985/03/14 17.20 R 030234 1985/03/15 15.00 R 030234 1985/03/16 12.00 R 030234 1985/03/17 10.00 R 030234 1985/03/18 9.270 MC 030234 1985/03/19 7.300 MC 030234 1985/03/20 7.720 MC 030234 1985/03/21 6.740 MC 030234 1985/03/22 6.340 MC 030234 1985/03/23 6.490 MC 030234 1985/03/24 6.610 MC 030234 1985/03/25 5.900 MC 030234 1985/03/26 5.160 MC 030234 1985/03/27 4.990 MC 030234 1985/03/28 36.70 MC 030234 1985/03/29 121.0 MC 030234 1985/03/30 90.80 MC 030234 1985/03/31 50.90 MC 030234 1985/04/01 30.80 MC 030234 1985/04/02 20.50 MC 030234 1985/04/03 15.60 MC 030234 1985/04/04 13.20 MC 030234 1985/04/05 12.00 MC 030234 1985/04/06 52.40 MC 030234 1985/04/07 71.80 MC 030234 1985/04/08 39.20 MC 030234 1985/04/09 28.80 MC 030234 1985/04/10 18.70 MC 030234 1985/04/11 15.80 MC 030234 1985/04/12 13.60 MC 030234 1985/04/13 12.30 MC 030234 1985/04/14 11.40 MC 030234 1985/04/15 19.80 MC 030234 1985/04/16 95.70 MC 030234 1985/04/17 107.0 MC 030234 1985/04/18 40.90 MC 030234 1985/04/19 27.50 MC 030234 1985/04/20 28.60 MC 030234 1985/04/21 47.40 MC 030234 1985/04/22 58.10 MC 030234 1985/04/23 55.20 MC 030234 1985/04/24 46.50 MC 030234 1985/04/25 40.30 MC 030234 1985/04/26 37.40 MC 030234 1985/04/27 45.20 MC 030234 1985/04/28 29.40 MC 030234 1985/04/29 28.60 MC 030234 1985/04/30 20.50 MC 030234 1985/05/01 17.80 MC 030234 1985/05/02 14.10 MC 030234 1985/05/03 11.00 MC 030234 1985/05/04 9.300 MC 030234 1985/05/05 8.420 MC 030234 1985/05/06 12.80 MC 030234 1985/05/07 22.80 MC 030234 1985/05/08 23.90 MC 030234 1985/05/09 15.20 MC 030234 1985/05/10 12.70 MC 030234 1985/05/11 21.20 MC 030234 1985/05/12 12.80 MC 030234 1985/05/13 10.20 MC 030234 1985/05/14 8.840 MC 030234 1985/05/15 7.260 MC 030234 1985/05/16 6.060 MC 030234 1985/05/17 6.280 MC 030234 1985/05/18 47.20 MC 030234 1985/05/19 56.10 MC 030234 1985/05/20 21.60 MC 030234 1985/05/21 14.80 MC 030234 1985/05/22 12.20 MC 030234 1985/05/23 8.740 J 030234 1985/05/24 6.900 MC 030234 1985/05/25 5.620 MC 030234 1985/05/26 4.730 MC 030234 1985/05/27 6.630 MC 030234 1985/05/28 17.20 MC 030234 1985/05/29 9.560 MC 030234 1985/05/30 6.180 MC 030234 1985/05/31 4.620 MC 030234 1985/06/01 4.750 MC 030234 1985/06/02 5.660 MC 030234 1985/06/03 4.060 MC 030234 1985/06/04 3.020 MC 030234 1985/06/05 2.630 MC 030234 1985/06/06 10.50 MC 030234 1985/06/07 21.60 MC 030234 1985/06/08 9.270 MC 030234 1985/06/09 11.60 MC 030234 1985/06/10 7.660 MC 030234 1985/06/11 5.040 MC 030234 1985/06/12 4.350 MC 030234 1985/06/13 11.00 MC 030234 1985/06/14 31.20 MC 030234 1985/06/15 18.00 MC 030234 1985/06/16 9.290 MC 030234 1985/06/17 6.510 MC 030234 1985/06/18 7.040 MC 030234 1985/06/19 21.20 MC 030234 1985/06/20 11.70 MC 030234 1985/06/21 7.780 MC 030234 1985/06/22 5.210 MC 030234 1985/06/23 3.890 MC 030234 1985/06/24 5.150 MC 030234 1985/06/25 8.790 MC 030234 1985/06/26 6.100 MC 030234 1985/06/27 5.410 MC 030234 1985/06/28 4.070 MC 030234 1985/06/29 3.310 MC 030234 1985/06/30 2.880 MC 030234 1985/07/01 2.410 MC 030234 1985/07/02 2.060 MC 030234 1985/07/03 2.050 MC 030234 1985/07/04 2.460 MC 030234 1985/07/05 2.040 MC 030234 1985/07/06 2.960 MC 030234 1985/07/07 17.20 MC 030234 1985/07/08 18.50 MC 030234 1985/07/09 21.80 MC 030234 1985/07/10 8.680 MC 030234 1985/07/11 14.60 MC 030234 1985/07/12 7.710 MC 030234 1985/07/13 4.290 MC 030234 1985/07/14 3.090 MC 030234 1985/07/15 3.010 MC 030234 1985/07/16 8.170 MC 030234 1985/07/17 9.980 MC 030234 1985/07/18 5.360 MC 030234 1985/07/19 3.330 MC 030234 1985/07/20 2.830 MC 030234 1985/07/21 2.620 MC 030234 1985/07/22 2.850 MC 030234 1985/07/23 2.880 MC 030234 1985/07/24 2.140 MC 030234 1985/07/25 1.730 MC 030234 1985/07/26 1.590 MC 030234 1985/07/27 2.740 MC 030234 1985/07/28 2.290 MC 030234 1985/07/29 1.760 MC 030234 1985/07/30 34.40 MC 030234 1985/07/31 11.10 MC 030234 1985/08/01 29.80 MC 030234 1985/08/02 12.40 MC 030234 1985/08/03 6.330 MC 030234 1985/08/04 4.010 MC 030234 1985/08/05 2.900 MC 030234 1985/08/06 2.290 MC 030234 1985/08/07 1.900 MC 030234 1985/08/08 1.920 MC 030234 1985/08/09 4.210 MC 030234 1985/08/10 2.710 MC 030234 1985/08/11 1.990 MC 030234 1985/08/12 1.870 MC 030234 1985/08/13 1.700 MC 030234 1985/08/14 1.490 MC 030234 1985/08/15 1.360 MC 030234 1985/08/16 2.160 MC 030234 1985/08/17 2.800 MC 030234 1985/08/18 1.730 MC 030234 1985/08/19 1.390 MC 030234 1985/08/20 1.210 MC 030234 1985/08/21 1.110 MC 030234 1985/08/22 1.090 MC 030234 1985/08/23 1.000 MC 030234 1985/08/24 1.420 MC 030234 1985/08/25 1.540 MC 030234 1985/08/26 2.710 MC 030234 1985/08/27 2.440 MC 030234 1985/08/28 2.190 MC 030234 1985/08/29 2.850 MC 030234 1985/08/30 2.470 MC 030234 1985/08/31 33.50 MC 030234 1985/09/01 13.20 MC 030234 1985/09/02 6.320 MC 030234 1985/09/03 5.250 MC 030234 1985/09/04 26.80 MC 030234 1985/09/05 29.70 MC 030234 1985/09/06 12.10 MC 030234 1985/09/07 6.970 MC 030234 1985/09/08 4.910 MC 030234 1985/09/09 3.550 MC 030234 1985/09/10 2.840 MC 030234 1985/09/11 3.120 MC 030234 1985/09/12 3.210 MC 030234 1985/09/13 2.560 MC 030234 1985/09/14 2.310 MC 030234 1985/09/15 2.110 MC 030234 1985/09/16 1.940 MC 030234 1985/09/17 1.770 MC 030234 1985/09/18 1.630 MC 030234 1985/09/19 1.510 MC 030234 1985/09/20 1.470 MC 030234 1985/09/21 1.370 MC 030234 1985/09/22 1.230 MC 030234 1985/09/23 1.180 MC 030234 1985/09/24 1.170 MC 030234 1985/09/25 1.300 MC 030234 1985/09/26 1.370 MC 030234 1985/09/27 1.330 MC 030234 1985/09/28 7.040 MC 030234 1985/09/29 8.050 MC 030234 1985/09/30 4.250 MC 030234 1985/10/01 2.800 MC 030234 1985/10/02 4.530 MC 030234 1985/10/03 8.250 MC 030234 1985/10/04 4.600 MC 030234 1985/10/05 3.500 MC 030234 1985/10/06 5.180 MC 030234 1985/10/07 4.720 MC 030234 1985/10/08 3.420 MC 030234 1985/10/09 2.800 MC 030234 1985/10/10 3.050 MC 030234 1985/10/11 17.40 MC 030234 1985/10/12 10.30 MC 030234 1985/10/13 7.590 MC 030234 1985/10/14 14.50 MC 030234 1985/10/15 16.90 MC 030234 1985/10/16 47.80 MC 030234 1985/10/17 18.20 MC 030234 1985/10/18 10.90 MC 030234 1985/10/19 8.940 MC 030234 1985/10/20 10.80 MC 030234 1985/10/21 7.740 MC 030234 1985/10/22 6.280 MC 030234 1985/10/23 5.350 MC 030234 1985/10/24 4.740 MC 030234 1985/10/25 4.610 MC 030234 1985/10/26 4.690 MC 030234 1985/10/27 4.180 MC 030234 1985/10/28 3.820 MC 030234 1985/10/29 3.410 MC 030234 1985/10/30 3.430 MC 030234 1985/10/31 3.320 MC 030234 1985/11/01 2.770 MC 030234 1985/11/02 2.770 MC 030234 1985/11/03 2.770 MC 030234 1985/11/04 2.560 MC 030234 1985/11/05 2.710 MC 030234 1985/11/06 22.40 MC 030234 1985/11/07 25.40 MC 030234 1985/11/08 21.60 MC 030234 1985/11/09 16.70 MC 030234 1985/11/10 35.50 MC 030234 1985/11/11 39.30 MC 030234 1985/11/12 19.10 MC 030234 1985/11/13 65.70 MC 030234 1985/11/14 54.20 MC 030234 1985/11/15 25.70 MC 030234 1985/11/16 14.70 MC 030234 1985/11/17 16.30 MC 030234 1985/11/18 25.50 MC 030234 1985/11/19 22.60 MC 030234 1985/11/20 22.40 MC 030234 1985/11/21 15.50 MC 030234 1985/11/22 11.40 MC 030234 1985/11/23 9.830 MC 030234 1985/11/24 8.970 MC 030234 1985/11/25 7.600 MC 030234 1985/11/26 5.060 MC 030234 1985/11/27 7.600 MC 030234 1985/11/28 6.270 MC 030234 1985/11/29 4.580 MC 030234 1985/11/30 6.020 MC 030234 1985/12/01 5.380 MC 030234 1985/12/02 16.70 MC 030234 1985/12/03 15.60 MC 030234 1985/12/04 7.120 MC 030234 1985/12/05 5.460 MC 030234 1985/12/06 4.900 R 030234 1985/12/07 4.500 R 030234 1985/12/08 4.100 R 030234 1985/12/09 3.850 R 030234 1985/12/10 3.700 R 030234 1985/12/11 3.520 R 030234 1985/12/12 3.370 R 030234 1985/12/13 3.260 R 030234 1985/12/14 3.150 R 030234 1985/12/15 3.050 R 030234 1985/12/16 2.950 R 030234 1985/12/17 2.880 R 030234 1985/12/18 2.820 R 030234 1985/12/19 2.750 R 030234 1985/12/20 2.700 R 030234 1985/12/21 2.630 R 030234 1985/12/22 2.580 R 030234 1985/12/23 2.530 R 030234 1985/12/24 2.490 R 030234 1985/12/25 2.450 R 030234 1985/12/26 2.400 R 030234 1985/12/27 2.370 R 030234 1985/12/28 2.330 R 030234 1985/12/29 2.300 R 030234 1985/12/30 2.270 R 030234 1985/12/31 2.230 R 030234 1986/01/01 2.200 R 030234 1986/01/02 2.180 R 030234 1986/01/03 2.140 R 030234 1986/01/04 2.110 R 030234 1986/01/05 2.080 R 030234 1986/01/06 2.070 R 030234 1986/01/07 2.030 R 030234 1986/01/08 2.010 R 030234 1986/01/09 2.000 R 030234 1986/01/10 1.980 R 030234 1986/01/11 1.970 R 030234 1986/01/12 1.950 R 030234 1986/01/13 1.920 R 030234 1986/01/14 1.910 R 030234 1986/01/15 1.890 R 030234 1986/01/16 1.880 R 030234 1986/01/17 1.880 R 030234 1986/01/18 1.880 R 030234 1986/01/19 2.000 R 030234 1986/01/20 6.750 J 030234 1986/01/21 24.80 R 030234 1986/01/22 22.00 R 030234 1986/01/23 17.00 R 030234 1986/01/24 12.00 R 030234 1986/01/25 9.650 R 030234 1986/01/26 12.00 R 030234 1986/01/27 79.00 R 030234 1986/01/28 50.00 R 030234 1986/01/29 27.00 R 030234 1986/01/30 20.00 R 030234 1986/01/31 13.20 R 030234 1986/02/01 10.60 R 030234 1986/02/02 9.000 R 030234 1986/02/03 7.800 R 030234 1986/02/04 6.950 R 030234 1986/02/05 6.000 R 030234 1986/02/06 5.300 R 030234 1986/02/07 4.900 R 030234 1986/02/08 4.600 R 030234 1986/02/09 4.250 R 030234 1986/02/10 3.980 R 030234 1986/02/11 3.730 R 030234 1986/02/12 3.550 R 030234 1986/02/13 3.380 R 030234 1986/02/14 3.230 R 030234 1986/02/15 3.050 R 030234 1986/02/16 2.950 R 030234 1986/02/17 2.850 R 030234 1986/02/18 2.800 R 030234 1986/02/19 2.720 R 030234 1986/02/20 2.650 R 030234 1986/02/21 2.570 R 030234 1986/02/22 2.500 R 030234 1986/02/23 2.450 R 030234 1986/02/24 2.390 R 030234 1986/02/25 2.330 R 030234 1986/02/26 2.300 R 030234 1986/02/27 2.280 R 030234 1986/02/28 2.250 R 030234 1986/03/01 2.190 R 030234 1986/03/02 2.170 R 030234 1986/03/03 2.130 R 030234 1986/03/04 2.110 R 030234 1986/03/05 2.100 R 030234 1986/03/06 2.090 R 030234 1986/03/07 2.080 R 030234 1986/03/08 2.080 R 030234 1986/03/09 2.130 R 030234 1986/03/10 2.500 R 030234 1986/03/11 3.200 J 030234 1986/03/12 6.000 R 030234 1986/03/13 16.80 R 030234 1986/03/14 16.80 R 030234 1986/03/15 17.00 R 030234 1986/03/16 28.00 R 030234 1986/03/17 22.00 R 030234 1986/03/18 21.00 R 030234 1986/03/19 22.00 R 030234 1986/03/20 134.0 R 030234 1986/03/21 81.50 R 030234 1986/03/22 50.00 R 030234 1986/03/23 22.50 R 030234 1986/03/24 13.30 R 030234 1986/03/25 12.00 R 030234 1986/03/26 17.00 R 030234 1986/03/27 80.00 R 030234 1986/03/28 71.50 R 030234 1986/03/29 94.40 MC 030234 1986/03/30 152.0 MC 030234 1986/03/31 149.0 MC 030234 1986/04/01 89.90 MC 030234 1986/04/02 88.00 MC 030234 1986/04/03 50.70 MC 030234 1986/04/04 32.10 MC 030234 1986/04/05 24.00 MC 030234 1986/04/06 18.50 MC 030234 1986/04/07 19.20 MC 030234 1986/04/08 21.90 MC 030234 1986/04/09 45.40 MC 030234 1986/04/10 31.70 MC 030234 1986/04/11 23.80 MC 030234 1986/04/12 24.80 MC 030234 1986/04/13 21.20 MC 030234 1986/04/14 17.90 MC 030234 1986/04/15 15.90 MC 030234 1986/04/16 14.20 MC 030234 1986/04/17 12.60 MC 030234 1986/04/18 10.90 MC 030234 1986/04/19 9.560 MC 030234 1986/04/20 8.370 MC 030234 1986/04/21 8.210 MC 030234 1986/04/22 8.860 MC 030234 1986/04/23 7.520 MC 030234 1986/04/24 6.240 MC 030234 1986/04/25 5.440 MC 030234 1986/04/26 5.260 MC 030234 1986/04/27 5.240 MC 030234 1986/04/28 4.630 MC 030234 1986/04/29 4.160 MC 030234 1986/04/30 3.680 MC 030234 1986/05/01 3.510 MC 030234 1986/05/02 3.660 MC 030234 1986/05/03 3.840 MC 030234 1986/05/04 3.320 MC 030234 1986/05/05 4.360 MC 030234 1986/05/06 9.860 MC 030234 1986/05/07 21.00 MC 030234 1986/05/08 34.80 J 030234 1986/05/09 16.20 MC 030234 1986/05/10 9.810 MC 030234 1986/05/11 7.380 MC 030234 1986/05/12 5.720 MC 030234 1986/05/13 4.710 MC 030234 1986/05/14 3.960 MC 030234 1986/05/15 3.460 MC 030234 1986/05/16 3.020 MC 030234 1986/05/17 3.650 MC 030234 1986/05/18 4.320 MC 030234 1986/05/19 3.860 MC 030234 1986/05/20 10.80 MC 030234 1986/05/21 11.80 MC 030234 1986/05/22 11.90 MC 030234 1986/05/23 18.90 MC 030234 1986/05/24 36.60 MC 030234 1986/05/25 26.90 MC 030234 1986/05/26 12.50 MC 030234 1986/05/27 8.000 MC 030234 1986/05/28 6.120 MC 030234 1986/05/29 5.320 MC 030234 1986/05/30 6.430 MC 030234 1986/05/31 6.660 MC 030234 1986/06/01 7.960 MC 030234 1986/06/02 18.20 MC 030234 1986/06/03 9.140 MC 030234 1986/06/04 5.960 MC 030234 1986/06/05 4.520 MC 030234 1986/06/06 3.960 MC 030234 1986/06/07 3.310 MC 030234 1986/06/08 3.270 MC 030234 1986/06/09 10.80 MC 030234 1986/06/10 4.760 MC 030234 1986/06/11 3.290 MC 030234 1986/06/12 3.370 MC 030234 1986/06/13 2.940 MC 030234 1986/06/14 2.990 MC 030234 1986/06/15 2.730 MC 030234 1986/06/16 2.260 MC 030234 1986/06/17 5.190 MC 030234 1986/06/18 5.120 MC 030234 1986/06/19 2.960 MC 030234 1986/06/20 2.200 MC 030234 1986/06/21 1.790 MC 030234 1986/06/22 1.630 MC 030234 1986/06/23 1.560 MC 030234 1986/06/24 2.280 MC 030234 1986/06/25 8.940 MC 030234 1986/06/26 6.080 MC 030234 1986/06/27 4.130 MC 030234 1986/06/28 28.30 MC 030234 1986/06/29 12.40 MC 030234 1986/06/30 8.350 MC 030234 1986/07/01 5.370 MC 030234 1986/07/02 3.450 MC 030234 1986/07/03 2.620 MC 030234 1986/07/04 2.730 MC 030234 1986/07/05 2.840 MC 030234 1986/07/06 3.450 MC 030234 1986/07/07 3.280 MC 030234 1986/07/08 2.760 MC 030234 1986/07/09 2.020 MC 030234 1986/07/10 1.590 MC 030234 1986/07/11 1.440 MC 030234 1986/07/12 1.330 MC 030234 1986/07/13 1.300 MC 030234 1986/07/14 2.270 MC 030234 1986/07/15 8.060 MC 030234 1986/07/16 4.360 MC 030234 1986/07/17 2.620 MC 030234 1986/07/18 1.890 MC 030234 1986/07/19 1.570 MC 030234 1986/07/20 1.440 MC 030234 1986/07/21 1.260 MC 030234 1986/07/22 1.160 MC 030234 1986/07/23 1.090 MC 030234 1986/07/24 0.950 MC 030234 1986/07/25 0.852 J 030234 1986/07/26 1.020 MC 030234 1986/07/27 1.720 MC 030234 1986/07/28 1.430 MC 030234 1986/07/29 2.090 MC 030234 1986/07/30 7.140 MC 030234 1986/07/31 4.250 MC 030234 1986/08/01 2.600 MC 030234 1986/08/02 8.140 MC 030234 1986/08/03 5.660 MC 030234 1986/08/04 2.800 MC 030234 1986/08/05 1.880 MC 030234 1986/08/06 1.460 MC 030234 1986/08/07 20.80 MC 030234 1986/08/08 67.80 MC 030234 1986/08/09 50.90 MC 030234 1986/08/10 18.90 MC 030234 1986/08/11 13.50 MC 030234 1986/08/12 10.70 MC 030234 1986/08/13 5.750 MC 030234 1986/08/14 3.810 MC 030234 1986/08/15 2.890 MC 030234 1986/08/16 2.500 MC 030234 1986/08/17 2.210 MC 030234 1986/08/18 5.530 MC 030234 1986/08/19 10.60 MC 030234 1986/08/20 4.610 MC 030234 1986/08/21 2.950 MC 030234 1986/08/22 2.770 MC 030234 1986/08/23 2.590 MC 030234 1986/08/24 4.960 MC 030234 1986/08/25 38.00 MC 030234 1986/08/26 14.90 MC 030234 1986/08/27 16.20 MC 030234 1986/08/28 17.10 MC 030234 1986/08/29 8.270 MC 030234 1986/08/30 5.210 MC 030234 1986/08/31 3.750 MC 030234 1986/09/01 2.950 MC 030234 1986/09/02 2.490 MC 030234 1986/09/03 2.250 MC 030234 1986/09/04 2.080 MC 030234 1986/09/05 2.060 MC 030234 1986/09/06 3.240 MC 030234 1986/09/07 2.820 MC 030234 1986/09/08 2.130 MC 030234 1986/09/09 1.870 MC 030234 1986/09/10 1.830 MC 030234 1986/09/11 10.40 MC 030234 1986/09/12 41.00 MC 030234 1986/09/13 24.10 MC 030234 1986/09/14 11.50 MC 030234 1986/09/15 7.000 MC 030234 1986/09/16 5.880 MC 030234 1986/09/17 6.530 MC 030234 1986/09/18 4.610 MC 030234 1986/09/19 3.760 MC 030234 1986/09/20 3.440 MC 030234 1986/09/21 3.320 MC 030234 1986/09/22 3.010 MC 030234 1986/09/23 3.160 MC 030234 1986/09/24 13.70 MC 030234 1986/09/25 18.70 MC 030234 1986/09/26 11.10 MC 030234 1986/09/27 7.130 MC 030234 1986/09/28 5.220 MC 030234 1986/09/29 4.370 MC 030234 1986/09/30 67.60 MC 030234 1986/10/01 42.80 MC 030234 1986/10/02 19.60 MC 030234 1986/10/03 17.00 MC 030234 1986/10/04 13.60 MC 030234 1986/10/05 12.60 MC 030234 1986/10/06 13.90 MC 030234 1986/10/07 18.50 MC 030234 1986/10/08 11.80 MC 030234 1986/10/09 11.30 MC 030234 1986/10/10 11.90 MC 030234 1986/10/11 8.510 MC 030234 1986/10/12 7.210 MC 030234 1986/10/13 6.410 MC 030234 1986/10/14 6.220 MC 030234 1986/10/15 26.10 MC 030234 1986/10/16 13.90 MC 030234 1986/10/17 9.530 MC 030234 1986/10/18 7.490 MC 030234 1986/10/19 6.230 MC 030234 1986/10/20 5.520 MC 030234 1986/10/21 5.090 MC 030234 1986/10/22 5.260 MC 030234 1986/10/23 5.980 MC 030234 1986/10/24 8.290 MC 030234 1986/10/25 5.960 MC 030234 1986/10/26 5.390 MC 030234 1986/10/27 5.150 MC 030234 1986/10/28 6.920 MC 030234 1986/10/29 8.500 MC 030234 1986/10/30 19.80 MC 030234 1986/10/31 13.70 MC 030234 1986/11/01 9.020 MC 030234 1986/11/02 13.40 MC 030234 1986/11/03 13.80 MC 030234 1986/11/04 10.40 MC 030234 1986/11/05 8.940 MC 030234 1986/11/06 7.060 MC 030234 1986/11/07 8.270 MC 030234 1986/11/08 10.00 MC 030234 1986/11/09 17.40 MC 030234 1986/11/10 19.20 MC 030234 1986/11/11 11.00 MC 030234 1986/11/12 8.940 MC 030234 1986/11/13 8.090 MC 030234 1986/11/14 4.440 MC 030234 1986/11/15 6.450 MC 030234 1986/11/16 6.230 MC 030234 1986/11/17 6.140 MC 030234 1986/11/18 7.130 MC 030234 1986/11/19 5.450 MC 030234 1986/11/20 2.320 MC 030234 1986/11/21 3.310 MC 030234 1986/11/22 5.450 MC 030234 1986/11/23 7.220 MC 030234 1986/11/24 7.890 MC 030234 1986/11/25 14.00 MC 030234 1986/11/26 10.70 MC 030234 1986/11/27 60.70 MC 030234 1986/11/28 26.80 MC 030234 1986/11/29 17.00 MC 030234 1986/11/30 13.00 MC 030234 1986/12/01 7.530 MC 030234 1986/12/02 5.780 MC 030234 1986/12/03 27.40 MC 030234 1986/12/04 55.80 MC 030234 1986/12/05 22.70 MC 030234 1986/12/06 12.80 MC 030234 1986/12/07 9.830 MC 030234 1986/12/08 7.550 MC 030234 1986/12/09 3.750 MC 030234 1986/12/10 3.650 R 030234 1986/12/11 6.000 R 030234 1986/12/12 6.350 R 030234 1986/12/13 5.150 R 030234 1986/12/14 4.900 R 030234 1986/12/15 4.800 R 030234 1986/12/16 4.620 R 030234 1986/12/17 4.500 R 030234 1986/12/18 4.400 R 030234 1986/12/19 4.250 R 030234 1986/12/20 4.150 R 030234 1986/12/21 4.000 R 030234 1986/12/22 3.900 R 030234 1986/12/23 3.830 R 030234 1986/12/24 3.850 R 030234 1986/12/25 4.000 R 030234 1986/12/26 6.600 R 030234 1986/12/27 6.200 R 030234 1986/12/28 5.600 R 030234 1986/12/29 5.000 R 030234 1986/12/30 4.800 R 030234 1986/12/31 4.600 R 030234 1987/01/01 4.420 R 030234 1987/01/02 4.250 R 030234 1987/01/03 4.150 R 030234 1987/01/04 4.000 R 030234 1987/01/05 3.900 R 030234 1987/01/06 3.800 R 030234 1987/01/07 3.720 R 030234 1987/01/08 3.620 R 030234 1987/01/09 3.520 R 030234 1987/01/10 3.450 R 030234 1987/01/11 3.370 R 030234 1987/01/12 3.300 R 030234 1987/01/13 3.250 R 030234 1987/01/14 3.220 R 030234 1987/01/15 3.200 J 030234 1987/01/16 3.100 R 030234 1987/01/17 3.000 R 030234 1987/01/18 2.930 R 030234 1987/01/19 2.880 R 030234 1987/01/20 2.810 R 030234 1987/01/21 2.740 R 030234 1987/01/22 2.670 R 030234 1987/01/23 2.600 R 030234 1987/01/24 2.550 R 030234 1987/01/25 2.500 R 030234 1987/01/26 2.450 R 030234 1987/01/27 2.400 R 030234 1987/01/28 2.380 R 030234 1987/01/29 2.330 R 030234 1987/01/30 2.300 R 030234 1987/01/31 2.280 R 030234 1987/02/01 2.240 R 030234 1987/02/02 2.210 R 030234 1987/02/03 2.180 R 030234 1987/02/04 2.140 R 030234 1987/02/05 2.110 R 030234 1987/02/06 2.080 R 030234 1987/02/07 2.050 R 030234 1987/02/08 2.020 R 030234 1987/02/09 2.000 R 030234 1987/02/10 1.980 R 030234 1987/02/11 1.950 R 030234 1987/02/12 1.920 R 030234 1987/02/13 1.900 R 030234 1987/02/14 1.880 R 030234 1987/02/15 1.870 R 030234 1987/02/16 1.840 R 030234 1987/02/17 1.820 R 030234 1987/02/18 1.810 R 030234 1987/02/19 1.790 R 030234 1987/02/20 1.770 R 030234 1987/02/21 1.760 R 030234 1987/02/22 1.740 R 030234 1987/02/23 1.730 R 030234 1987/02/24 1.720 R 030234 1987/02/25 1.710 R 030234 1987/02/26 1.700 R 030234 1987/02/27 1.690 R 030234 1987/02/28 1.680 R 030234 1987/03/01 1.680 R 030234 1987/03/02 1.680 R 030234 1987/03/03 1.680 R 030234 1987/03/04 1.680 R 030234 1987/03/05 1.680 J 030234 1987/03/06 1.690 R 030234 1987/03/07 1.710 R 030234 1987/03/08 1.780 R 030234 1987/03/09 1.920 R 030234 1987/03/10 6.000 R 030234 1987/03/11 5.250 R 030234 1987/03/12 4.000 R 030234 1987/03/13 3.000 R 030234 1987/03/14 2.620 R 030234 1987/03/15 2.400 R 030234 1987/03/16 2.220 R 030234 1987/03/17 2.080 R 030234 1987/03/18 2.000 R 030234 1987/03/19 1.900 R 030234 1987/03/20 1.880 R 030234 1987/03/21 1.900 R 030234 1987/03/22 2.020 R 030234 1987/03/23 7.000 R 030234 1987/03/24 25.00 R 030234 1987/03/25 70.00 R 030234 1987/03/26 107.0 R 030234 1987/03/27 115.0 R 030234 1987/03/28 75.00 R 030234 1987/03/29 80.30 MC 030234 1987/03/30 104.0 MC 030234 1987/03/31 160.0 MC 030234 1987/04/01 163.0 MC 030234 1987/04/02 61.80 MC 030234 1987/04/03 49.40 MC 030234 1987/04/04 48.30 MC 030234 1987/04/05 67.00 MC 030234 1987/04/06 54.20 MC 030234 1987/04/07 45.20 MC 030234 1987/04/08 33.60 MC 030234 1987/04/09 23.50 MC 030234 1987/04/10 18.20 MC 030234 1987/04/11 16.90 MC 030234 1987/04/12 15.00 MC 030234 1987/04/13 12.80 MC 030234 1987/04/14 10.20 MC 030234 1987/04/15 8.670 MC 030234 1987/04/16 7.480 MC 030234 1987/04/17 6.780 MC 030234 1987/04/18 6.330 MC 030234 1987/04/19 5.910 MC 030234 1987/04/20 5.060 MC 030234 1987/04/21 4.320 MC 030234 1987/04/22 3.730 MC 030234 1987/04/23 3.290 MC 030234 1987/04/24 3.400 MC 030234 1987/04/25 3.910 MC 030234 1987/04/26 3.130 MC 030234 1987/04/27 2.750 MC 030234 1987/04/28 2.460 MC 030234 1987/04/29 2.990 MC 030234 1987/04/30 5.710 MC 030234 1987/05/01 12.10 MC 030234 1987/05/02 12.10 MC 030234 1987/05/03 10.60 MC 030234 1987/05/04 7.190 MC 030234 1987/05/05 5.390 MC 030234 1987/05/06 7.760 MC 030234 1987/05/07 8.410 MC 030234 1987/05/08 5.810 MC 030234 1987/05/09 4.370 MC 030234 1987/05/10 3.970 MC 030234 1987/05/11 3.300 MC 030234 1987/05/12 4.400 MC 030234 1987/05/13 6.680 MC 030234 1987/05/14 4.120 MC 030234 1987/05/15 3.440 MC 030234 1987/05/16 5.090 MC 030234 1987/05/17 4.010 MC 030234 1987/05/18 3.040 MC 030234 1987/05/19 2.470 MC 030234 1987/05/20 2.170 MC 030234 1987/05/21 1.950 MC 030234 1987/05/22 1.850 MC 030234 1987/05/23 8.170 MC 030234 1987/05/24 58.90 MC 030234 1987/05/25 19.40 MC 030234 1987/05/26 10.40 MC 030234 1987/05/27 6.670 J 030234 1987/05/28 17.20 MC 030234 1987/05/29 37.80 MC 030234 1987/05/30 42.90 MC 030234 1987/05/31 17.80 MC 030234 1987/06/01 34.80 MC 030234 1987/06/02 25.80 MC 030234 1987/06/03 12.00 MC 030234 1987/06/04 7.780 MC 030234 1987/06/05 7.520 MC 030234 1987/06/06 5.580 MC 030234 1987/06/07 4.200 MC 030234 1987/06/08 5.100 MC 030234 1987/06/09 48.50 MC 030234 1987/06/10 26.50 MC 030234 1987/06/11 12.00 MC 030234 1987/06/12 7.430 MC 030234 1987/06/13 8.570 MC 030234 1987/06/14 6.640 MC 030234 1987/06/15 5.650 MC 030234 1987/06/16 4.540 MC 030234 1987/06/17 6.720 MC 030234 1987/06/18 4.880 MC 030234 1987/06/19 3.480 MC 030234 1987/06/20 8.090 MC 030234 1987/06/21 4.660 MC 030234 1987/06/22 3.040 MC 030234 1987/06/23 3.300 MC 030234 1987/06/24 2.790 MC 030234 1987/06/25 2.530 MC 030234 1987/06/26 3.930 MC 030234 1987/06/27 63.10 MC 030234 1987/06/28 64.00 MC 030234 1987/06/29 24.00 MC 030234 1987/06/30 12.20 MC 030234 1987/07/01 7.730 MC 030234 1987/07/02 5.310 MC 030234 1987/07/03 4.230 MC 030234 1987/07/04 6.540 MC 030234 1987/07/05 13.00 MC 030234 1987/07/06 7.150 MC 030234 1987/07/07 4.180 MC 030234 1987/07/08 3.000 MC 030234 1987/07/09 2.490 MC 030234 1987/07/10 2.250 MC 030234 1987/07/11 1.950 MC 030234 1987/07/12 1.760 MC 030234 1987/07/13 2.880 MC 030234 1987/07/14 5.220 MC 030234 1987/07/15 10.50 MC 030234 1987/07/16 5.970 MC 030234 1987/07/17 3.140 MC 030234 1987/07/18 2.360 MC 030234 1987/07/19 3.520 MC 030234 1987/07/20 2.840 MC 030234 1987/07/21 4.490 MC 030234 1987/07/22 4.260 MC 030234 1987/07/23 2.910 MC 030234 1987/07/24 2.100 MC 030234 1987/07/25 2.130 MC 030234 1987/07/26 5.270 MC 030234 1987/07/27 9.770 MC 030234 1987/07/28 3.880 MC 030234 1987/07/29 2.440 MC 030234 1987/07/30 1.890 MC 030234 1987/07/31 1.640 MC 030234 1987/08/01 1.470 MC 030234 1987/08/02 1.340 MC 030234 1987/08/03 1.800 MC 030234 1987/08/04 3.440 MC 030234 1987/08/05 2.260 MC 030234 1987/08/06 1.690 MC 030234 1987/08/07 1.390 MC 030234 1987/08/08 2.000 MC 030234 1987/08/09 3.010 MC 030234 1987/08/10 2.010 MC 030234 1987/08/11 2.550 MC 030234 1987/08/12 2.080 J 030234 1987/08/13 1.510 MC 030234 1987/08/14 1.270 MC 030234 1987/08/15 1.220 MC 030234 1987/08/16 1.180 MC 030234 1987/08/17 1.090 MC 030234 1987/08/18 0.941 MC 030234 1987/08/19 0.847 MC 030234 1987/08/20 1.040 MC 030234 1987/08/21 1.230 MC 030234 1987/08/22 1.050 MC 030234 1987/08/23 0.918 MC 030234 1987/08/24 0.789 MC 030234 1987/08/25 0.700 MC 030234 1987/08/26 0.703 MC 030234 1987/08/27 0.698 MC 030234 1987/08/28 0.758 MC 030234 1987/08/29 0.701 MC 030234 1987/08/30 0.724 MC 030234 1987/08/31 0.682 MC 030234 1987/09/01 0.747 MC 030234 1987/09/02 0.761 MC 030234 1987/09/03 0.677 MC 030234 1987/09/04 0.628 MC 030234 1987/09/05 0.587 MC 030234 1987/09/06 0.540 MC 030234 1987/09/07 0.564 MC 030234 1987/09/08 0.572 MC 030234 1987/09/09 1.100 MC 030234 1987/09/10 2.240 MC 030234 1987/09/11 1.550 MC 030234 1987/09/12 1.210 MC 030234 1987/09/13 8.260 MC 030234 1987/09/14 25.30 MC 030234 1987/09/15 7.720 MC 030234 1987/09/16 3.850 MC 030234 1987/09/17 3.620 MC 030234 1987/09/18 3.350 MC 030234 1987/09/19 2.280 MC 030234 1987/09/20 1.830 MC 030234 1987/09/21 1.640 MC 030234 1987/09/22 1.570 MC 030234 1987/09/23 1.460 MC 030234 1987/09/24 2.010 MC 030234 1987/09/25 2.840 MC 030234 1987/09/26 2.170 MC 030234 1987/09/27 3.740 MC 030234 1987/09/28 3.090 MC 030234 1987/09/29 2.260 MC 030234 1987/09/30 1.900 MC 030234 1987/10/01 4.310 MC 030234 1987/10/02 4.570 MC 030234 1987/10/03 3.360 MC 030234 1987/10/04 25.80 MC 030234 1987/10/05 49.20 MC 030234 1987/10/06 24.70 MC 030234 1987/10/07 11.60 MC 030234 1987/10/08 7.580 MC 030234 1987/10/09 6.310 MC 030234 1987/10/10 5.180 MC 030234 1987/10/11 4.160 MC 030234 1987/10/12 3.540 MC 030234 1987/10/13 3.170 MC 030234 1987/10/14 2.830 MC 030234 1987/10/15 2.590 MC 030234 1987/10/16 2.390 MC 030234 1987/10/17 2.260 MC 030234 1987/10/18 2.110 MC 030234 1987/10/19 2.000 MC 030234 1987/10/20 1.900 MC 030234 1987/10/21 3.130 MC 030234 1987/10/22 7.070 MC 030234 1987/10/23 4.680 MC 030234 1987/10/24 4.050 MC 030234 1987/10/25 12.80 MC 030234 1987/10/26 13.50 MC 030234 1987/10/27 7.680 MC 030234 1987/10/28 13.10 MC 030234 1987/10/29 24.60 MC 030234 1987/10/30 12.80 MC 030234 1987/10/31 11.40 MC 030234 1987/11/01 11.30 MC 030234 1987/11/02 8.010 MC 030234 1987/11/03 6.700 MC 030234 1987/11/04 12.00 MC 030234 1987/11/05 16.30 MC 030234 1987/11/06 16.50 MC 030234 1987/11/07 10.20 MC 030234 1987/11/08 7.820 MC 030234 1987/11/09 15.60 MC 030234 1987/11/10 14.70 MC 030234 1987/11/11 8.900 MC 030234 1987/11/12 6.710 MC 030234 1987/11/13 5.740 MC 030234 1987/11/14 5.770 MC 030234 1987/11/15 5.860 MC 030234 1987/11/16 4.720 MC 030234 1987/11/17 4.550 MC 030234 1987/11/18 8.400 MC 030234 1987/11/19 9.900 MC 030234 1987/11/20 7.160 MC 030234 1987/11/21 5.400 MC 030234 1987/11/22 4.020 MC 030234 1987/11/23 4.470 MC 030234 1987/11/24 5.950 MC 030234 1987/11/25 9.500 MC 030234 1987/11/26 7.350 MC 030234 1987/11/27 7.260 MC 030234 1987/11/28 6.120 MC 030234 1987/11/29 6.340 MC 030234 1987/11/30 51.50 MC 030234 1987/12/01 63.00 MC 030234 1987/12/02 27.40 MC 030234 1987/12/03 16.20 MC 030234 1987/12/04 12.20 MC 030234 1987/12/05 9.490 MC 030234 1987/12/06 7.830 MC 030234 1987/12/07 6.360 MC 030234 1987/12/08 4.000 MC 030234 1987/12/09 7.790 MC 030234 1987/12/10 21.80 MC 030234 1987/12/11 22.50 MC 030234 1987/12/12 18.50 MC 030234 1987/12/13 14.50 MC 030234 1987/12/14 11.50 MC 030234 1987/12/15 10.00 MC 030234 1987/12/16 9.680 MC 030234 1987/12/17 8.560 MC 030234 1987/12/18 5.700 MC 030234 1987/12/19 6.710 R 030234 1987/12/20 6.300 R 030234 1987/12/21 5.800 R 030234 1987/12/22 5.500 R 030234 1987/12/23 5.100 R 030234 1987/12/24 5.000 R 030234 1987/12/25 5.800 R 030234 1987/12/26 6.700 R 030234 1987/12/27 5.800 R 030234 1987/12/28 5.400 R 030234 1987/12/29 5.100 R 030234 1987/12/30 4.800 R 030234 1987/12/31 4.780 R 030234 1988/01/01 4.600 R 030234 1988/01/02 4.200 R 030234 1988/01/03 3.950 R 030234 1988/01/04 3.680 R 030234 1988/01/05 3.450 R 030234 1988/01/06 3.250 R 030234 1988/01/07 3.080 R 030234 1988/01/08 2.920 R 030234 1988/01/09 2.800 R 030234 1988/01/10 2.670 R 030234 1988/01/11 2.580 R 030234 1988/01/12 2.500 J 030234 1988/01/13 2.350 R 030234 1988/01/14 2.230 R 030234 1988/01/15 2.150 R 030234 1988/01/16 2.070 R 030234 1988/01/17 2.030 R 030234 1988/01/18 2.100 R 030234 1988/01/19 4.400 R 030234 1988/01/20 19.70 R 030234 1988/01/21 13.00 R 030234 1988/01/22 9.900 R 030234 1988/01/23 7.000 R 030234 1988/01/24 5.600 R 030234 1988/01/25 4.900 R 030234 1988/01/26 4.500 R 030234 1988/01/27 4.000 R 030234 1988/01/28 3.750 R 030234 1988/01/29 3.480 R 030234 1988/01/30 3.220 R 030234 1988/01/31 3.300 R 030234 1988/02/01 23.00 R 030234 1988/02/02 57.20 R 030234 1988/02/03 30.40 R 030234 1988/02/04 24.60 R 030234 1988/02/05 22.20 R 030234 1988/02/06 19.60 R 030234 1988/02/07 17.40 R 030234 1988/02/08 14.20 R 030234 1988/02/09 11.60 R 030234 1988/02/10 8.900 R 030234 1988/02/11 7.350 R 030234 1988/02/12 5.800 R 030234 1988/02/13 4.800 R 030234 1988/02/14 4.350 R 030234 1988/02/15 3.900 R 030234 1988/02/16 3.550 R 030234 1988/02/17 3.320 R 030234 1988/02/18 3.180 R 030234 1988/02/19 3.020 R 030234 1988/02/20 2.880 R 030234 1988/02/21 2.900 R 030234 1988/02/22 2.920 R 030234 1988/02/23 2.850 R 030234 1988/02/24 2.780 R 030234 1988/02/25 2.650 R 030234 1988/02/26 2.550 R 030234 1988/02/27 2.450 R 030234 1988/02/28 2.370 R 030234 1988/02/29 2.280 R 030234 1988/03/01 2.200 R 030234 1988/03/02 2.100 J 030234 1988/03/03 2.070 R 030234 1988/03/04 2.020 R 030234 1988/03/05 2.000 R 030234 1988/03/06 1.970 R 030234 1988/03/07 1.930 R 030234 1988/03/08 1.930 R 030234 1988/03/09 1.950 R 030234 1988/03/10 3.200 R 030234 1988/03/11 11.80 R 030234 1988/03/12 10.70 R 030234 1988/03/13 8.550 R 030234 1988/03/14 5.450 R 030234 1988/03/15 4.750 R 030234 1988/03/16 4.150 R 030234 1988/03/17 3.770 R 030234 1988/03/18 3.530 R 030234 1988/03/19 3.220 R 030234 1988/03/20 3.000 R 030234 1988/03/21 2.870 R 030234 1988/03/22 2.770 R 030234 1988/03/23 2.720 R 030234 1988/03/24 2.740 R 030234 1988/03/25 7.300 R 030234 1988/03/26 22.00 R 030234 1988/03/27 70.00 R 030234 1988/03/28 50.00 R 030234 1988/03/29 36.50 R 030234 1988/03/30 36.50 R 030234 1988/03/31 44.50 R 030234 1988/04/01 69.50 R 030234 1988/04/02 64.00 R 030234 1988/04/03 65.70 MC 030234 1988/04/04 90.80 MC 030234 1988/04/05 92.80 MC 030234 1988/04/06 68.80 MC 030234 1988/04/07 49.80 MC 030234 1988/04/08 36.00 MC 030234 1988/04/09 25.30 MC 030234 1988/04/10 20.10 MC 030234 1988/04/11 16.60 MC 030234 1988/04/12 13.60 MC 030234 1988/04/13 11.20 MC 030234 1988/04/14 9.690 MC 030234 1988/04/15 9.920 MC 030234 1988/04/16 13.40 MC 030234 1988/04/17 13.40 MC 030234 1988/04/18 45.70 MC 030234 1988/04/19 49.60 MC 030234 1988/04/20 25.30 MC 030234 1988/04/21 16.40 MC 030234 1988/04/22 15.60 MC 030234 1988/04/23 17.40 MC 030234 1988/04/24 29.70 MC 030234 1988/04/25 51.30 MC 030234 1988/04/26 33.00 MC 030234 1988/04/27 25.90 MC 030234 1988/04/28 17.90 MC 030234 1988/04/29 15.40 MC 030234 1988/04/30 13.60 MC 030234 1988/05/01 14.80 MC 030234 1988/05/02 13.00 MC 030234 1988/05/03 10.70 MC 030234 1988/05/04 8.680 MC 030234 1988/05/05 7.320 MC 030234 1988/05/06 6.290 MC 030234 1988/05/07 5.440 MC 030234 1988/05/08 4.580 MC 030234 1988/05/09 4.000 MC 030234 1988/05/10 3.390 MC 030234 1988/05/11 3.140 MC 030234 1988/05/12 3.530 MC 030234 1988/05/13 3.370 MC 030234 1988/05/14 4.780 MC 030234 1988/05/15 4.190 MC 030234 1988/05/16 3.280 MC 030234 1988/05/17 3.630 MC 030234 1988/05/18 4.060 MC 030234 1988/05/19 3.370 MC 030234 1988/05/20 2.970 MC 030234 1988/05/21 2.640 MC 030234 1988/05/22 2.540 MC 030234 1988/05/23 2.570 MC 030234 1988/05/24 2.370 MC 030234 1988/05/25 2.170 MC 030234 1988/05/26 4.670 J 030234 1988/05/27 9.650 MC 030234 1988/05/28 4.880 MC 030234 1988/05/29 3.060 MC 030234 1988/05/30 2.330 MC 030234 1988/05/31 16.30 MC 030234 1988/06/01 6.330 MC 030234 1988/06/02 3.410 MC 030234 1988/06/03 2.650 MC 030234 1988/06/04 2.290 MC 030234 1988/06/05 2.010 MC 030234 1988/06/06 2.750 MC 030234 1988/06/07 2.970 MC 030234 1988/06/08 2.010 MC 030234 1988/06/09 1.680 MC 030234 1988/06/10 1.580 MC 030234 1988/06/11 1.590 MC 030234 1988/06/12 1.490 MC 030234 1988/06/13 1.340 MC 030234 1988/06/14 1.220 MC 030234 1988/06/15 1.120 MC 030234 1988/06/16 1.010 MC 030234 1988/06/17 0.936 MC 030234 1988/06/18 0.952 MC 030234 1988/06/19 0.860 MC 030234 1988/06/20 0.769 MC 030234 1988/06/21 0.752 MC 030234 1988/06/22 0.799 MC 030234 1988/06/23 1.610 MC 030234 1988/06/24 1.870 MC 030234 1988/06/25 1.730 MC 030234 1988/06/26 8.120 MC 030234 1988/06/27 4.950 MC 030234 1988/06/28 2.870 MC 030234 1988/06/29 4.420 MC 030234 1988/06/30 3.220 MC 030234 1988/07/01 27.10 MC 030234 1988/07/02 18.60 MC 030234 1988/07/03 8.290 MC 030234 1988/07/04 4.160 MC 030234 1988/07/05 2.600 MC 030234 1988/07/06 1.990 MC 030234 1988/07/07 1.710 MC 030234 1988/07/08 1.490 MC 030234 1988/07/09 1.280 MC 030234 1988/07/10 1.120 MC 030234 1988/07/11 1.070 MC 030234 1988/07/12 2.050 MC 030234 1988/07/13 1.380 MC 030234 1988/07/14 1.140 MC 030234 1988/07/15 1.390 MC 030234 1988/07/16 1.350 MC 030234 1988/07/17 1.490 MC 030234 1988/07/18 1.690 MC 030234 1988/07/19 6.110 MC 030234 1988/07/20 8.120 MC 030234 1988/07/21 3.370 MC 030234 1988/07/22 3.050 MC 030234 1988/07/23 2.250 MC 030234 1988/07/24 1.670 MC 030234 1988/07/25 1.410 MC 030234 1988/07/26 1.320 MC 030234 1988/07/27 1.550 MC 030234 1988/07/28 1.490 MC 030234 1988/07/29 1.570 MC 030234 1988/07/30 1.290 MC 030234 1988/07/31 1.470 MC 030234 1988/08/01 1.590 MC 030234 1988/08/02 1.110 MC 030234 1988/08/03 1.120 MC 030234 1988/08/04 2.980 MC 030234 1988/08/05 2.310 MC 030234 1988/08/06 1.860 MC 030234 1988/08/07 18.30 MC 030234 1988/08/08 10.00 MC 030234 1988/08/09 4.380 J 030234 1988/08/10 2.680 MC 030234 1988/08/11 2.180 MC 030234 1988/08/12 1.720 MC 030234 1988/08/13 1.790 MC 030234 1988/08/14 59.20 MC 030234 1988/08/15 77.90 MC 030234 1988/08/16 53.10 MC 030234 1988/08/17 28.20 MC 030234 1988/08/18 15.80 MC 030234 1988/08/19 9.260 MC 030234 1988/08/20 5.990 MC 030234 1988/08/21 4.820 MC 030234 1988/08/22 5.470 MC 030234 1988/08/23 3.950 MC 030234 1988/08/24 3.180 MC 030234 1988/08/25 8.590 MC 030234 1988/08/26 9.460 MC 030234 1988/08/27 6.810 MC 030234 1988/08/28 13.20 MC 030234 1988/08/29 52.20 MC 030234 1988/08/30 42.60 MC 030234 1988/08/31 16.40 MC 030234 1988/09/01 9.440 MC 030234 1988/09/02 6.430 MC 030234 1988/09/03 4.730 MC 030234 1988/09/04 3.850 MC 030234 1988/09/05 3.850 MC 030234 1988/09/06 4.470 MC 030234 1988/09/07 3.430 MC 030234 1988/09/08 2.820 MC 030234 1988/09/09 2.500 MC 030234 1988/09/10 2.210 MC 030234 1988/09/11 1.970 MC 030234 1988/09/12 1.840 MC 030234 1988/09/13 1.980 MC 030234 1988/09/14 2.670 MC 030234 1988/09/15 2.950 MC 030234 1988/09/16 2.780 MC 030234 1988/09/17 2.200 MC 030234 1988/09/18 9.580 MC 030234 1988/09/19 14.00 MC 030234 1988/09/20 6.880 MC 030234 1988/09/21 8.590 MC 030234 1988/09/22 9.190 MC 030234 1988/09/23 7.030 MC 030234 1988/09/24 5.760 MC 030234 1988/09/25 4.410 MC 030234 1988/09/26 3.370 MC 030234 1988/09/27 2.800 MC 030234 1988/09/28 2.690 MC 030234 1988/09/29 2.770 MC 030234 1988/09/30 2.490 MC 030234 1988/10/01 2.400 MC 030234 1988/10/02 2.260 MC 030234 1988/10/03 2.670 MC 030234 1988/10/04 3.470 MC 030234 1988/10/05 2.770 MC 030234 1988/10/06 4.030 MC 030234 1988/10/07 5.790 MC 030234 1988/10/08 4.500 MC 030234 1988/10/09 4.200 MC 030234 1988/10/10 7.380 MC 030234 1988/10/11 17.40 MC 030234 1988/10/12 19.40 MC 030234 1988/10/13 11.60 MC 030234 1988/10/14 8.650 MC 030234 1988/10/15 12.40 MC 030234 1988/10/16 10.30 MC 030234 1988/10/17 7.450 MC 030234 1988/10/18 6.190 MC 030234 1988/10/19 8.850 MC 030234 1988/10/20 6.830 MC 030234 1988/10/21 5.390 MC 030234 1988/10/22 4.990 MC 030234 1988/10/23 6.210 MC 030234 1988/10/24 6.720 MC 030234 1988/10/25 6.130 MC 030234 1988/10/26 5.110 MC 030234 1988/10/27 4.390 MC 030234 1988/10/28 4.040 MC 030234 1988/10/29 5.530 MC 030234 1988/10/30 5.100 MC 030234 1988/10/31 4.160 MC 030234 1988/11/01 3.680 MC 030234 1988/11/02 15.30 MC 030234 1988/11/03 21.50 MC 030234 1988/11/04 13.30 MC 030234 1988/11/05 21.30 MC 030234 1988/11/06 22.00 MC 030234 1988/11/07 19.50 MC 030234 1988/11/08 32.40 MC 030234 1988/11/09 29.60 MC 030234 1988/11/10 24.80 MC 030234 1988/11/11 17.00 MC 030234 1988/11/12 12.20 MC 030234 1988/11/13 9.890 MC 030234 1988/11/14 34.10 MC 030234 1988/11/15 21.90 MC 030234 1988/11/16 14.30 MC 030234 1988/11/17 25.90 MC 030234 1988/11/18 27.20 MC 030234 1988/11/19 14.80 MC 030234 1988/11/20 11.40 MC 030234 1988/11/21 84.60 MC 030234 1988/11/22 34.20 MC 030234 1988/11/23 19.70 MC 030234 1988/11/24 14.40 MC 030234 1988/11/25 9.350 MC 030234 1988/11/26 8.960 MC 030234 1988/11/27 13.20 MC 030234 1988/11/28 50.50 MC 030234 1988/11/29 51.70 MC 030234 1988/11/30 22.20 MC 030234 1988/12/01 16.40 MC 030234 1988/12/02 12.90 MC 030234 1988/12/03 11.50 MC 030234 1988/12/04 10.90 MC 030234 1988/12/05 7.280 MC 030234 1988/12/06 5.760 MC 030234 1988/12/07 8.220 MC 030234 1988/12/08 7.680 MC 030234 1988/12/09 4.800 MC 030234 1988/12/10 4.000 R 030234 1988/12/11 3.230 R 030234 1988/12/12 2.880 R 030234 1988/12/13 2.720 R 030234 1988/12/14 2.590 R 030234 1988/12/15 2.480 R 030234 1988/12/16 2.400 R 030234 1988/12/17 2.330 R 030234 1988/12/18 2.270 R 030234 1988/12/19 2.210 R 030234 1988/12/20 2.300 R 030234 1988/12/21 2.510 R 030234 1988/12/22 7.620 R 030234 1988/12/23 6.040 R 030234 1988/12/24 5.340 R 030234 1988/12/25 4.940 R 030234 1988/12/26 3.700 R 030234 1988/12/27 3.100 R 030234 1988/12/28 2.790 R 030234 1988/12/29 2.860 R 030234 1988/12/30 2.630 R 030234 1988/12/31 2.380 R 030234 1989/01/01 2.170 R 030234 1989/01/02 2.040 R 030234 1989/01/03 1.960 R 030234 1989/01/04 1.890 R 030234 1989/01/05 1.840 R 030234 1989/01/06 1.810 R 030234 1989/01/07 1.780 R 030234 1989/01/08 1.760 R 030234 1989/01/09 1.870 R 030234 1989/01/10 3.460 R 030234 1989/01/11 2.470 R 030234 1989/01/12 2.070 J 030234 1989/01/13 1.940 R 030234 1989/01/14 1.950 R 030234 1989/01/15 1.980 R 030234 1989/01/16 1.990 R 030234 1989/01/17 2.000 R 030234 1989/01/18 1.950 R 030234 1989/01/19 1.920 R 030234 1989/01/20 1.920 R 030234 1989/01/21 1.900 R 030234 1989/01/22 1.880 R 030234 1989/01/23 1.890 R 030234 1989/01/24 1.880 R 030234 1989/01/25 1.860 R 030234 1989/01/26 1.860 R 030234 1989/01/27 1.840 R 030234 1989/01/28 1.830 R 030234 1989/01/29 1.820 R 030234 1989/01/30 1.840 R 030234 1989/01/31 1.860 R 030234 1989/02/01 2.190 R 030234 1989/02/02 2.980 R 030234 1989/02/03 3.950 R 030234 1989/02/04 3.060 R 030234 1989/02/05 2.590 R 030234 1989/02/06 2.320 R 030234 1989/02/07 2.160 R 030234 1989/02/08 2.020 R 030234 1989/02/09 1.900 R 030234 1989/02/10 1.850 R 030234 1989/02/11 1.820 R 030234 1989/02/12 1.760 R 030234 1989/02/13 1.630 R 030234 1989/02/14 1.600 R 030234 1989/02/15 1.610 R 030234 1989/02/16 1.630 R 030234 1989/02/17 1.640 R 030234 1989/02/18 1.600 R 030234 1989/02/19 1.600 R 030234 1989/02/20 1.600 R 030234 1989/02/21 1.640 R 030234 1989/02/22 1.940 R 030234 1989/02/23 6.020 R 030234 1989/02/24 15.00 R 030234 1989/02/25 8.030 R 030234 1989/02/26 6.660 R 030234 1989/02/27 5.020 R 030234 1989/02/28 3.810 J 030234 1989/03/01 2.690 R 030234 1989/03/02 2.490 R 030234 1989/03/03 2.180 R 030234 1989/03/04 1.980 R 030234 1989/03/05 1.880 R 030234 1989/03/06 1.980 R 030234 1989/03/07 1.950 R 030234 1989/03/08 1.880 R 030234 1989/03/09 1.790 R 030234 1989/03/10 1.730 R 030234 1989/03/11 1.700 R 030234 1989/03/12 1.660 R 030234 1989/03/13 1.630 R 030234 1989/03/14 1.620 R 030234 1989/03/15 12.00 R 030234 1989/03/16 33.70 R 030234 1989/03/17 13.90 R 030234 1989/03/18 10.90 R 030234 1989/03/19 10.10 R 030234 1989/03/20 7.290 R 030234 1989/03/21 7.140 R 030234 1989/03/22 6.630 R 030234 1989/03/23 5.100 R 030234 1989/03/24 4.440 R 030234 1989/03/25 3.800 R 030234 1989/03/26 5.350 R 030234 1989/03/27 20.00 R 030234 1989/03/28 180.0 R 030234 1989/03/29 259.0 MC 030234 1989/03/30 81.00 MC 030234 1989/03/31 39.90 MC 030234 1989/04/01 32.60 MC 030234 1989/04/02 25.70 MC 030234 1989/04/03 34.40 MC 030234 1989/04/04 61.70 MC 030234 1989/04/05 107.0 MC 030234 1989/04/06 127.0 MC 030234 1989/04/07 132.0 MC 030234 1989/04/08 65.80 MC 030234 1989/04/09 39.60 MC 030234 1989/04/10 31.30 MC 030234 1989/04/11 21.40 MC 030234 1989/04/12 16.70 MC 030234 1989/04/13 16.30 MC 030234 1989/04/14 18.60 MC 030234 1989/04/15 22.40 MC 030234 1989/04/16 43.20 MC 030234 1989/04/17 46.30 MC 030234 1989/04/18 75.10 MC 030234 1989/04/19 42.90 MC 030234 1989/04/20 30.50 MC 030234 1989/04/21 22.90 MC 030234 1989/04/22 21.00 MC 030234 1989/04/23 14.20 MC 030234 1989/04/24 11.80 MC 030234 1989/04/25 10.30 MC 030234 1989/04/26 10.40 MC 030234 1989/04/27 11.40 MC 030234 1989/04/28 10.80 MC 030234 1989/04/29 9.010 MC 030234 1989/04/30 11.50 MC 030234 1989/05/01 14.70 MC 030234 1989/05/02 65.20 MC 030234 1989/05/03 56.70 MC 030234 1989/05/04 34.10 MC 030234 1989/05/05 20.50 MC 030234 1989/05/06 38.20 MC 030234 1989/05/07 31.60 MC 030234 1989/05/08 19.10 MC 030234 1989/05/09 13.70 MC 030234 1989/05/10 11.20 J 030234 1989/05/11 16.00 MC 030234 1989/05/12 23.60 MC 030234 1989/05/13 19.20 MC 030234 1989/05/14 14.70 MC 030234 1989/05/15 13.40 MC 030234 1989/05/16 10.50 MC 030234 1989/05/17 8.680 MC 030234 1989/05/18 7.300 MC 030234 1989/05/19 6.200 MC 030234 1989/05/20 5.510 MC 030234 1989/05/21 5.000 MC 030234 1989/05/22 6.690 MC 030234 1989/05/23 7.770 MC 030234 1989/05/24 6.040 MC 030234 1989/05/25 5.080 MC 030234 1989/05/26 4.390 MC 030234 1989/05/27 7.980 MC 030234 1989/05/28 6.680 MC 030234 1989/05/29 5.310 MC 030234 1989/05/30 3.970 MC 030234 1989/05/31 3.900 MC 030234 1989/06/01 4.330 MC 030234 1989/06/02 3.910 MC 030234 1989/06/03 15.70 MC 030234 1989/06/04 8.880 MC 030234 1989/06/05 7.350 MC 030234 1989/06/06 5.290 MC 030234 1989/06/07 5.190 MC 030234 1989/06/08 3.980 MC 030234 1989/06/09 3.090 MC 030234 1989/06/10 8.190 MC 030234 1989/06/11 18.40 MC 030234 1989/06/12 14.90 MC 030234 1989/06/13 7.520 MC 030234 1989/06/14 4.980 MC 030234 1989/06/15 3.800 MC 030234 1989/06/16 4.410 MC 030234 1989/06/17 6.720 MC 030234 1989/06/18 8.510 MC 030234 1989/06/19 11.60 MC 030234 1989/06/20 6.700 MC 030234 1989/06/21 4.350 MC 030234 1989/06/22 3.090 MC 030234 1989/06/23 2.480 MC 030234 1989/06/24 2.000 MC 030234 1989/06/25 1.640 MC 030234 1989/06/26 1.570 MC 030234 1989/06/27 1.550 MC 030234 1989/06/28 1.890 MC 030234 1989/06/29 2.020 MC 030234 1989/06/30 1.770 MC 030234 1989/07/01 1.470 MC 030234 1989/07/02 1.560 MC 030234 1989/07/03 1.460 MC 030234 1989/07/04 1.300 MC 030234 1989/07/05 1.080 MC 030234 1989/07/06 1.070 MC 030234 1989/07/07 1.080 MC 030234 1989/07/08 1.130 MC 030234 1989/07/09 1.090 MC 030234 1989/07/10 1.120 MC 030234 1989/07/11 1.280 MC 030234 1989/07/12 1.740 MC 030234 1989/07/13 1.670 MC 030234 1989/07/14 1.260 MC 030234 1989/07/15 1.040 MC 030234 1989/07/16 0.999 MC 030234 1989/07/17 0.948 MC 030234 1989/07/18 1.000 MC 030234 1989/07/19 1.130 MC 030234 1989/07/20 0.937 MC 030234 1989/07/21 0.838 MC 030234 1989/07/22 0.841 MC 030234 1989/07/23 0.874 MC 030234 1989/07/24 0.844 MC 030234 1989/07/25 0.835 MC 030234 1989/07/26 0.849 MC 030234 1989/07/27 0.840 MC 030234 1989/07/28 1.700 MC 030234 1989/07/29 2.940 MC 030234 1989/07/30 1.810 MC 030234 1989/07/31 1.260 MC 030234 1989/08/01 1.020 MC 030234 1989/08/02 0.923 MC 030234 1989/08/03 0.866 MC 030234 1989/08/04 1.220 MC 030234 1989/08/05 8.090 MC 030234 1989/08/06 13.80 MC 030234 1989/08/07 29.30 MC 030234 1989/08/08 10.50 MC 030234 1989/08/09 5.480 J 030234 1989/08/10 3.150 MC 030234 1989/08/11 2.200 MC 030234 1989/08/12 3.060 MC 030234 1989/08/13 28.40 MC 030234 1989/08/14 26.50 MC 030234 1989/08/15 10.40 MC 030234 1989/08/16 7.860 MC 030234 1989/08/17 6.840 MC 030234 1989/08/18 3.760 MC 030234 1989/08/19 2.590 MC 030234 1989/08/20 5.290 MC 030234 1989/08/21 29.30 MC 030234 1989/08/22 19.40 MC 030234 1989/08/23 15.70 MC 030234 1989/08/24 13.70 MC 030234 1989/08/25 7.090 MC 030234 1989/08/26 4.560 MC 030234 1989/08/27 3.340 MC 030234 1989/08/28 2.660 MC 030234 1989/08/29 2.300 MC 030234 1989/08/30 2.370 MC 030234 1989/08/31 2.380 MC 030234 1989/09/01 2.630 MC 030234 1989/09/02 28.10 MC 030234 1989/09/03 10.20 MC 030234 1989/09/04 5.340 MC 030234 1989/09/05 3.550 MC 030234 1989/09/06 2.700 MC 030234 1989/09/07 2.320 MC 030234 1989/09/08 2.030 MC 030234 1989/09/09 1.810 MC 030234 1989/09/10 1.650 MC 030234 1989/09/11 1.550 MC 030234 1989/09/12 1.530 MC 030234 1989/09/13 1.500 MC 030234 1989/09/14 1.880 MC 030234 1989/09/15 16.90 MC 030234 1989/09/16 8.630 MC 030234 1989/09/17 13.80 MC 030234 1989/09/18 9.820 MC 030234 1989/09/19 5.560 MC 030234 1989/09/20 24.50 MC 030234 1989/09/21 18.30 MC 030234 1989/09/22 9.550 MC 030234 1989/09/23 9.790 MC 030234 1989/09/24 13.20 MC 030234 1989/09/25 7.540 MC 030234 1989/09/26 5.540 MC 030234 1989/09/27 6.960 MC 030234 1989/09/28 5.410 MC 030234 1989/09/29 4.370 MC 030234 1989/09/30 4.910 MC 030234 1989/10/01 4.080 MC 030234 1989/10/02 3.510 MC 030234 1989/10/03 4.620 MC 030234 1989/10/04 4.580 MC 030234 1989/10/05 3.750 MC 030234 1989/10/06 3.880 MC 030234 1989/10/07 8.320 MC 030234 1989/10/08 6.960 MC 030234 1989/10/09 5.200 MC 030234 1989/10/10 4.260 MC 030234 1989/10/11 3.650 MC 030234 1989/10/12 3.350 MC 030234 1989/10/13 3.190 MC 030234 1989/10/14 2.870 MC 030234 1989/10/15 2.620 MC 030234 1989/10/16 2.580 MC 030234 1989/10/17 3.700 J 030234 1989/10/18 4.850 MC 030234 1989/10/19 5.450 MC 030234 1989/10/20 5.910 MC 030234 1989/10/21 20.70 MC 030234 1989/10/22 17.60 MC 030234 1989/10/23 11.60 MC 030234 1989/10/24 8.190 MC 030234 1989/10/25 6.320 MC 030234 1989/10/26 5.370 MC 030234 1989/10/27 5.350 MC 030234 1989/10/28 5.370 MC 030234 1989/10/29 4.650 MC 030234 1989/10/30 4.120 MC 030234 1989/10/31 3.790 MC 030234 1989/11/01 23.60 MC 030234 1989/11/02 18.70 MC 030234 1989/11/03 10.90 MC 030234 1989/11/04 11.90 MC 030234 1989/11/05 8.520 MC 030234 1989/11/06 9.940 MC 030234 1989/11/07 19.20 MC 030234 1989/11/08 16.20 MC 030234 1989/11/09 23.50 MC 030234 1989/11/10 45.20 MC 030234 1989/11/11 20.00 MC 030234 1989/11/12 15.20 MC 030234 1989/11/13 11.30 MC 030234 1989/11/14 11.00 MC 030234 1989/11/15 14.90 MC 030234 1989/11/16 15.90 MC 030234 1989/11/17 72.80 MC 030234 1989/11/18 25.40 MC 030234 1989/11/19 15.60 MC 030234 1989/11/20 12.20 MC 030234 1989/11/21 15.40 MC 030234 1989/11/22 10.50 MC 030234 1989/11/23 8.770 MC 030234 1989/11/24 4.910 MC 030234 1989/11/25 4.600 R 030234 1989/11/26 4.500 R 030234 1989/11/27 4.470 R 030234 1989/11/28 7.460 MC 030234 1989/11/29 16.10 MC 030234 1989/11/30 10.10 MC 030234 1989/12/01 7.920 MC 030234 1989/12/02 5.370 MC 030234 1989/12/03 5.000 R 030234 1989/12/04 4.650 R 030234 1989/12/05 4.380 R 030234 1989/12/06 4.170 R 030234 1989/12/07 3.960 R 030234 1989/12/08 3.700 R 030234 1989/12/09 3.560 R 030234 1989/12/10 3.390 R 030234 1989/12/11 3.230 R 030234 1989/12/12 3.080 R 030234 1989/12/13 2.940 R 030234 1989/12/14 2.820 R 030234 1989/12/15 2.740 R 030234 1989/12/16 2.640 R 030234 1989/12/17 2.530 R 030234 1989/12/18 2.450 R 030234 1989/12/19 2.370 R 030234 1989/12/20 2.280 R 030234 1989/12/21 2.210 R 030234 1989/12/22 2.150 R 030234 1989/12/23 2.080 R 030234 1989/12/24 2.030 R 030234 1989/12/25 1.980 R 030234 1989/12/26 1.930 R 030234 1989/12/27 1.880 R 030234 1989/12/28 1.850 R 030234 1989/12/29 1.810 R 030234 1989/12/30 1.790 R 030234 1989/12/31 1.780 R 030234 1990/01/01 1.740 R 030234 1990/01/02 6.080 R 030234 1990/01/03 11.70 R 030234 1990/01/04 9.950 R 030234 1990/01/05 10.40 R 030234 1990/01/06 15.00 R 030234 1990/01/07 13.10 R 030234 1990/01/08 11.40 R 030234 1990/01/09 9.470 R 030234 1990/01/10 8.100 R 030234 1990/01/11 6.850 R 030234 1990/01/12 5.870 R 030234 1990/01/13 4.960 R 030234 1990/01/14 4.380 R 030234 1990/01/15 3.480 R 030234 1990/01/16 3.740 J 030234 1990/01/17 14.10 R 030234 1990/01/18 51.40 R 030234 1990/01/19 44.60 R 030234 1990/01/20 28.40 R 030234 1990/01/21 20.70 R 030234 1990/01/22 16.10 R 030234 1990/01/23 14.00 R 030234 1990/01/24 12.10 R 030234 1990/01/25 11.50 R 030234 1990/01/26 17.20 R 030234 1990/01/27 36.60 R 030234 1990/01/28 32.10 R 030234 1990/01/29 22.10 R 030234 1990/01/30 18.50 R 030234 1990/01/31 15.40 R 030234 1990/02/01 13.60 R 030234 1990/02/02 11.50 R 030234 1990/02/03 10.30 R 030234 1990/02/04 8.990 R 030234 1990/02/05 8.170 R 030234 1990/02/06 7.540 R 030234 1990/02/07 7.200 R 030234 1990/02/08 6.910 R 030234 1990/02/09 6.790 R 030234 1990/02/10 39.30 R 030234 1990/02/11 32.50 R 030234 1990/02/12 23.20 R 030234 1990/02/13 17.20 R 030234 1990/02/14 14.10 R 030234 1990/02/15 6.220 R 030234 1990/02/16 8.340 R 030234 1990/02/17 10.00 R 030234 1990/02/18 10.00 R 030234 1990/02/19 8.150 R 030234 1990/02/20 6.430 R 030234 1990/02/21 4.980 R 030234 1990/02/22 9.040 R 030234 1990/02/23 15.10 R 030234 1990/02/24 28.30 R 030234 1990/02/25 19.90 R 030234 1990/02/26 14.70 R 030234 1990/02/27 12.30 R 030234 1990/02/28 10.80 R 030234 1990/03/01 8.320 R 030234 1990/03/02 8.730 R 030234 1990/03/03 9.010 R 030234 1990/03/04 7.090 R 030234 1990/03/05 5.280 R 030234 1990/03/06 4.300 R 030234 1990/03/07 3.870 R 030234 1990/03/08 3.760 R 030234 1990/03/09 4.030 R 030234 1990/03/10 4.380 R 030234 1990/03/11 9.440 R 030234 1990/03/12 20.20 R 030234 1990/03/13 59.50 R 030234 1990/03/14 103.0 R 030234 1990/03/15 140.0 R 030234 1990/03/16 152.0 MC 030234 1990/03/17 160.0 MC 030234 1990/03/18 148.0 MC 030234 1990/03/19 63.70 MC 030234 1990/03/20 40.70 MC 030234 1990/03/21 31.30 MC 030234 1990/03/22 25.70 MC 030234 1990/03/23 53.30 MC 030234 1990/03/24 34.50 MC 030234 1990/03/25 20.60 MC 030234 1990/03/26 15.70 MC 030234 1990/03/27 10.50 MC 030234 1990/03/28 10.20 MC 030234 1990/03/29 8.460 MC 030234 1990/03/30 7.660 MC 030234 1990/03/31 8.660 MC 030234 1990/04/01 16.10 MC 030234 1990/04/02 33.30 MC 030234 1990/04/03 30.70 MC 030234 1990/04/04 57.10 MC 030234 1990/04/05 57.80 MC 030234 1990/04/06 30.80 MC 030234 1990/04/07 19.40 MC 030234 1990/04/08 14.30 MC 030234 1990/04/09 12.10 MC 030234 1990/04/10 20.50 MC 030234 1990/04/11 108.0 MC 030234 1990/04/12 45.80 MC 030234 1990/04/13 23.00 MC 030234 1990/04/14 19.20 MC 030234 1990/04/15 28.60 MC 030234 1990/04/16 27.10 MC 030234 1990/04/17 25.30 MC 030234 1990/04/18 26.00 MC 030234 1990/04/19 16.10 MC 030234 1990/04/20 15.40 MC 030234 1990/04/21 50.70 MC 030234 1990/04/22 34.10 MC 030234 1990/04/23 22.70 MC 030234 1990/04/24 17.00 MC 030234 1990/04/25 15.00 MC 030234 1990/04/26 15.00 MC 030234 1990/04/27 14.70 MC 030234 1990/04/28 13.40 MC 030234 1990/04/29 11.60 MC 030234 1990/04/30 10.40 MC 030234 1990/05/01 9.320 MC 030234 1990/05/02 7.770 MC 030234 1990/05/03 6.270 MC 030234 1990/05/04 5.410 MC 030234 1990/05/05 5.610 MC 030234 1990/05/06 9.980 MC 030234 1990/05/07 7.990 MC 030234 1990/05/08 9.180 MC 030234 1990/05/09 6.680 MC 030234 1990/05/10 5.730 J 030234 1990/05/11 21.60 MC 030234 1990/05/12 18.20 MC 030234 1990/05/13 10.70 MC 030234 1990/05/14 12.60 MC 030234 1990/05/15 8.620 MC 030234 1990/05/16 10.30 MC 030234 1990/05/17 8.900 MC 030234 1990/05/18 15.20 MC 030234 1990/05/19 14.70 MC 030234 1990/05/20 15.70 MC 030234 1990/05/21 10.70 MC 030234 1990/05/22 13.30 MC 030234 1990/05/23 13.10 MC 030234 1990/05/24 9.230 MC 030234 1990/05/25 6.960 MC 030234 1990/05/26 5.680 MC 030234 1990/05/27 4.620 MC 030234 1990/05/28 3.820 MC 030234 1990/05/29 3.370 MC 030234 1990/05/30 3.360 MC 030234 1990/05/31 2.900 MC 030234 1990/06/01 2.520 MC 030234 1990/06/02 2.260 MC 030234 1990/06/03 2.230 MC 030234 1990/06/04 5.800 MC 030234 1990/06/05 8.100 MC 030234 1990/06/06 5.000 MC 030234 1990/06/07 3.740 MC 030234 1990/06/08 3.470 MC 030234 1990/06/09 3.660 MC 030234 1990/06/10 26.60 MC 030234 1990/06/11 42.10 MC 030234 1990/06/12 17.60 MC 030234 1990/06/13 8.780 MC 030234 1990/06/14 5.850 MC 030234 1990/06/15 4.720 MC 030234 1990/06/16 7.000 MC 030234 1990/06/17 9.650 MC 030234 1990/06/18 6.560 MC 030234 1990/06/19 15.10 MC 030234 1990/06/20 15.90 MC 030234 1990/06/21 20.60 MC 030234 1990/06/22 20.50 MC 030234 1990/06/23 21.60 MC 030234 1990/06/24 26.70 MC 030234 1990/06/25 12.50 MC 030234 1990/06/26 8.440 MC 030234 1990/06/27 6.050 MC 030234 1990/06/28 5.370 MC 030234 1990/06/29 4.360 MC 030234 1990/06/30 7.900 MC 030234 1990/07/01 26.80 MC 030234 1990/07/02 24.30 MC 030234 1990/07/03 10.10 MC 030234 1990/07/04 9.060 MC 030234 1990/07/05 15.50 MC 030234 1990/07/06 7.390 MC 030234 1990/07/07 4.930 MC 030234 1990/07/08 3.920 MC 030234 1990/07/09 3.610 MC 030234 1990/07/10 3.770 MC 030234 1990/07/11 2.810 MC 030234 1990/07/12 2.290 MC 030234 1990/07/13 2.040 MC 030234 1990/07/14 1.890 MC 030234 1990/07/15 1.760 MC 030234 1990/07/16 1.810 MC 030234 1990/07/17 1.660 MC 030234 1990/07/18 3.640 MC 030234 1990/07/19 2.940 MC 030234 1990/07/20 2.190 MC 030234 1990/07/21 6.900 MC 030234 1990/07/22 4.800 MC 030234 1990/07/23 6.680 MC 030234 1990/07/24 14.80 MC 030234 1990/07/25 8.060 MC 030234 1990/07/26 4.670 MC 030234 1990/07/27 3.090 MC 030234 1990/07/28 4.130 MC 030234 1990/07/29 2.790 MC 030234 1990/07/30 2.040 MC 030234 1990/07/31 1.650 MC 030234 1990/08/01 1.490 MC 030234 1990/08/02 1.380 MC 030234 1990/08/03 1.310 MC 030234 1990/08/04 1.160 MC 030234 1990/08/05 1.060 MC 030234 1990/08/06 1.010 MC 030234 1990/08/07 30.10 MC 030234 1990/08/08 65.10 MC 030234 1990/08/09 21.00 MC 030234 1990/08/10 8.860 MC 030234 1990/08/11 15.40 MC 030234 1990/08/12 24.10 MC 030234 1990/08/13 11.80 MC 030234 1990/08/14 15.50 MC 030234 1990/08/15 12.40 MC 030234 1990/08/16 10.60 MC 030234 1990/08/17 7.560 MC 030234 1990/08/18 4.990 MC 030234 1990/08/19 3.980 MC 030234 1990/08/20 3.240 MC 030234 1990/08/21 2.640 MC 030234 1990/08/22 2.300 MC 030234 1990/08/23 2.090 MC 030234 1990/08/24 1.900 MC 030234 1990/08/25 1.940 MC 030234 1990/08/26 1.880 MC 030234 1990/08/27 1.780 MC 030234 1990/08/28 2.300 MC 030234 1990/08/29 18.50 MC 030234 1990/08/30 11.80 MC 030234 1990/08/31 5.410 MC 030234 1990/09/01 3.460 MC 030234 1990/09/02 2.260 MC 030234 1990/09/03 2.040 MC 030234 1990/09/04 1.760 MC 030234 1990/09/05 1.700 MC 030234 1990/09/06 1.710 MC 030234 1990/09/07 2.010 MC 030234 1990/09/08 3.590 MC 030234 1990/09/09 2.580 MC 030234 1990/09/10 1.970 MC 030234 1990/09/11 2.300 MC 030234 1990/09/12 2.360 MC 030234 1990/09/13 1.920 MC 030234 1990/09/14 1.760 MC 030234 1990/09/15 2.040 MC 030234 1990/09/16 6.240 MC 030234 1990/09/17 3.730 MC 030234 1990/09/18 2.770 MC 030234 1990/09/19 2.840 MC 030234 1990/09/20 4.400 MC 030234 1990/09/21 6.150 MC 030234 1990/09/22 4.120 MC 030234 1990/09/23 4.750 MC 030234 1990/09/24 5.550 MC 030234 1990/09/25 4.290 MC 030234 1990/09/26 3.150 MC 030234 1990/09/27 2.520 MC 030234 1990/09/28 2.210 MC 030234 1990/09/29 2.590 MC 030234 1990/09/30 19.40 MC 030234 1990/10/01 59.40 MC 030234 1990/10/02 20.50 MC 030234 1990/10/03 18.80 MC 030234 1990/10/04 11.80 MC 030234 1990/10/05 34.00 MC 030234 1990/10/06 20.60 MC 030234 1990/10/07 11.60 MC 030234 1990/10/08 8.340 MC 030234 1990/10/09 8.980 MC 030234 1990/10/10 19.00 MC 030234 1990/10/11 15.10 MC 030234 1990/10/12 76.30 MC 030234 1990/10/13 58.20 MC 030234 1990/10/14 88.80 MC 030234 1990/10/15 34.80 MC 030234 1990/10/16 20.20 MC 030234 1990/10/17 14.40 MC 030234 1990/10/18 13.40 MC 030234 1990/10/19 76.50 MC 030234 1990/10/20 39.70 MC 030234 1990/10/21 20.30 MC 030234 1990/10/22 15.40 MC 030234 1990/10/23 23.30 MC 030234 1990/10/24 180.0 MC 030234 1990/10/25 75.70 MC 030234 1990/10/26 34.10 MC 030234 1990/10/27 21.50 MC 030234 1990/10/28 16.30 MC 030234 1990/10/29 14.90 MC 030234 1990/10/30 12.40 MC 030234 1990/10/31 10.80 MC 030234 1990/11/01 9.380 MC 030234 1990/11/02 8.570 MC 030234 1990/11/03 8.270 MC 030234 1990/11/04 7.620 MC 030234 1990/11/05 11.50 MC 030234 1990/11/06 18.70 MC 030234 1990/11/07 27.90 MC 030234 1990/11/08 14.70 MC 030234 1990/11/09 10.60 MC 030234 1990/11/10 15.90 MC 030234 1990/11/11 115.0 MC 030234 1990/11/12 44.20 MC 030234 1990/11/13 24.60 MC 030234 1990/11/14 19.00 MC 030234 1990/11/15 16.80 MC 030234 1990/11/16 54.10 MC 030234 1990/11/17 108.0 MC 030234 1990/11/18 49.70 MC 030234 1990/11/19 25.20 MC 030234 1990/11/20 16.90 MC 030234 1990/11/21 13.90 MC 030234 1990/11/22 11.80 MC 030234 1990/11/23 15.80 MC 030234 1990/11/24 22.10 MC 030234 1990/11/25 18.40 MC 030234 1990/11/26 16.10 MC 030234 1990/11/27 11.90 MC 030234 1990/11/28 27.80 MC 030234 1990/11/29 25.90 MC 030234 1990/11/30 16.30 MC 030234 1990/12/01 11.60 MC 030234 1990/12/02 10.60 MC 030234 1990/12/03 8.590 MC 030234 1990/12/04 9.010 MC 030234 1990/12/05 18.40 MC 030234 1990/12/06 11.50 MC 030234 1990/12/07 10.70 MC 030234 1990/12/08 9.210 MC 030234 1990/12/09 8.210 MC 030234 1990/12/10 7.960 MC 030234 1990/12/11 5.240 MC 030234 1990/12/12 6.180 MC 030234 1990/12/13 8.190 MC 030234 1990/12/14 8.120 MC 030234 1990/12/15 6.490 MC 030234 1990/12/16 6.430 R 030234 1990/12/17 6.420 R 030234 1990/12/18 6.990 MC 030234 1990/12/19 24.70 MC 030234 1990/12/20 12.90 MC 030234 1990/12/21 8.540 MC 030234 1990/12/22 75.70 MC 030234 1990/12/23 148.0 MC 030234 1990/12/24 87.20 MC 030234 1990/12/25 35.10 MC 030234 1990/12/26 20.60 MC 030234 1990/12/27 12.20 MC 030234 1990/12/28 9.160 MC 030234 1990/12/29 12.80 MC 030234 1990/12/30 97.50 MC 030234 1990/12/31 70.50 MC 030234 1991/01/01 23.40 MC 030234 1991/01/02 17.40 MC 030234 1991/01/03 12.30 MC 030234 1991/01/04 8.630 MC 030234 1991/01/05 7.400 R 030234 1991/01/06 6.640 R 030234 1991/01/07 6.160 R 030234 1991/01/08 4.340 R 030234 1991/01/09 5.750 R 030234 1991/01/10 5.430 R 030234 1991/01/11 5.240 R 030234 1991/01/12 5.060 R 030234 1991/01/13 4.860 R 030234 1991/01/14 4.750 R 030234 1991/01/15 4.640 R 030234 1991/01/16 4.580 R 030234 1991/01/17 7.840 R 030234 1991/01/18 6.740 R 030234 1991/01/19 5.950 R 030234 1991/01/20 5.470 R 030234 1991/01/21 4.780 R 030234 1991/01/22 4.390 R 030234 1991/01/23 3.880 J 030234 1991/01/24 3.720 R 030234 1991/01/25 3.540 R 030234 1991/01/26 3.400 R 030234 1991/01/27 3.280 R 030234 1991/01/28 3.190 R 030234 1991/01/29 3.090 R 030234 1991/01/30 3.010 R 030234 1991/01/31 2.910 R 030234 1991/02/01 2.840 R 030234 1991/02/02 2.760 R 030234 1991/02/03 2.700 R 030234 1991/02/04 2.900 R 030234 1991/02/05 4.060 R 030234 1991/02/06 6.760 R 030234 1991/02/07 11.80 R 030234 1991/02/08 12.90 R 030234 1991/02/09 10.00 R 030234 1991/02/10 7.410 R 030234 1991/02/11 5.600 R 030234 1991/02/12 4.310 R 030234 1991/02/13 3.670 R 030234 1991/02/14 3.130 R 030234 1991/02/15 3.000 R 030234 1991/02/16 2.860 R 030234 1991/02/17 2.710 R 030234 1991/02/18 2.520 R 030234 1991/02/19 2.440 R 030234 1991/02/20 2.370 R 030234 1991/02/21 18.40 R 030234 1991/02/22 14.90 R 030234 1991/02/23 12.20 R 030234 1991/02/24 9.650 R 030234 1991/02/25 8.170 R 030234 1991/02/26 6.960 R 030234 1991/02/27 6.360 R 030234 1991/02/28 5.560 R 030234 1991/03/01 3.980 R 030234 1991/03/02 5.660 R 030234 1991/03/03 12.40 R 030234 1991/03/04 111.0 R 030234 1991/03/05 78.40 MC 030234 1991/03/06 41.60 MC 030234 1991/03/07 48.40 MC 030234 1991/03/08 38.00 MC 030234 1991/03/09 19.80 MC 030234 1991/03/10 15.40 MC 030234 1991/03/11 10.80 MC 030234 1991/03/12 9.410 MC 030234 1991/03/13 8.970 MC 030234 1991/03/14 8.430 MC 030234 1991/03/15 8.030 MC 030234 1991/03/16 8.970 MC 030234 1991/03/17 9.540 MC 030234 1991/03/18 11.30 MC 030234 1991/03/19 15.10 MC 030234 1991/03/20 18.50 MC 030234 1991/03/21 12.40 MC 030234 1991/03/22 9.820 MC 030234 1991/03/23 8.340 MC 030234 1991/03/24 7.470 MC 030234 1991/03/25 7.460 MC 030234 1991/03/26 8.460 MC 030234 1991/03/27 15.60 MC 030234 1991/03/28 104.0 MC 030234 1991/03/29 78.00 MC 030234 1991/03/30 35.00 MC 030234 1991/03/31 19.60 MC 030234 1991/04/01 17.60 MC 030234 1991/04/02 17.80 MC 030234 1991/04/03 16.80 MC 030234 1991/04/04 20.70 MC 030234 1991/04/05 40.90 MC 030234 1991/04/06 69.40 MC 030234 1991/04/07 79.50 MC 030234 1991/04/08 69.40 MC 030234 1991/04/09 162.0 MC 030234 1991/04/10 108.0 MC 030234 1991/04/11 73.60 MC 030234 1991/04/12 36.00 MC 030234 1991/04/13 24.50 MC 030234 1991/04/14 18.60 MC 030234 1991/04/15 16.10 MC 030234 1991/04/16 37.90 MC 030234 1991/04/17 64.00 MC 030234 1991/04/18 30.00 MC 030234 1991/04/19 19.70 MC 030234 1991/04/20 15.10 MC 030234 1991/04/21 13.40 MC 030234 1991/04/22 22.30 MC 030234 1991/04/23 18.80 MC 030234 1991/04/24 14.60 MC 030234 1991/04/25 11.50 MC 030234 1991/04/26 9.340 MC 030234 1991/04/27 8.090 MC 030234 1991/04/28 7.050 MC 030234 1991/04/29 6.250 MC 030234 1991/04/30 6.340 MC 030234 1991/05/01 18.20 MC 030234 1991/05/02 25.40 MC 030234 1991/05/03 18.60 MC 030234 1991/05/04 14.40 MC 030234 1991/05/05 10.90 MC 030234 1991/05/06 9.880 MC 030234 1991/05/07 37.90 MC 030234 1991/05/08 18.50 MC 030234 1991/05/09 12.50 MC 030234 1991/05/10 9.390 MC 030234 1991/05/11 7.720 MC 030234 1991/05/12 6.500 MC 030234 1991/05/13 5.420 MC 030234 1991/05/14 4.690 MC 030234 1991/05/15 4.250 MC 030234 1991/05/16 3.770 MC 030234 1991/05/17 4.420 MC 030234 1991/05/18 11.40 MC 030234 1991/05/19 6.550 MC 030234 1991/05/20 4.610 MC 030234 1991/05/21 3.680 MC 030234 1991/05/22 3.160 MC 030234 1991/05/23 2.710 J 030234 1991/05/24 2.520 MC 030234 1991/05/25 2.360 MC 030234 1991/05/26 2.240 MC 030234 1991/05/27 22.00 MC 030234 1991/05/28 16.60 MC 030234 1991/05/29 8.570 MC 030234 1991/05/30 5.960 MC 030234 1991/05/31 10.30 MC 030234 1991/06/01 23.50 MC 030234 1991/06/02 9.030 MC 030234 1991/06/03 5.170 MC 030234 1991/06/04 3.710 MC 030234 1991/06/05 3.310 MC 030234 1991/06/06 2.990 MC 030234 1991/06/07 2.560 MC 030234 1991/06/08 2.220 MC 030234 1991/06/09 1.870 MC 030234 1991/06/10 1.690 MC 030234 1991/06/11 1.600 MC 030234 1991/06/12 1.700 MC 030234 1991/06/13 2.140 MC 030234 1991/06/14 1.880 MC 030234 1991/06/15 1.910 MC 030234 1991/06/16 7.110 MC 030234 1991/06/17 58.70 MC 030234 1991/06/18 17.50 MC 030234 1991/06/19 7.580 MC 030234 1991/06/20 4.300 MC 030234 1991/06/21 2.920 MC 030234 1991/06/22 2.260 MC 030234 1991/06/23 1.980 MC 030234 1991/06/24 1.790 MC 030234 1991/06/25 1.610 MC 030234 1991/06/26 1.450 MC 030234 1991/06/27 1.320 MC 030234 1991/06/28 1.260 MC 030234 1991/06/29 1.700 MC 030234 1991/06/30 1.660 MC 030234 1991/07/01 1.250 MC 030234 1991/07/02 1.090 MC 030234 1991/07/03 0.998 MC 030234 1991/07/04 0.923 MC 030234 1991/07/05 0.870 MC 030234 1991/07/06 1.040 MC 030234 1991/07/07 1.180 MC 030234 1991/07/08 1.170 MC 030234 1991/07/09 1.570 MC 030234 1991/07/10 1.380 MC 030234 1991/07/11 1.090 MC 030234 1991/07/12 0.984 MC 030234 1991/07/13 0.874 MC 030234 1991/07/14 0.944 MC 030234 1991/07/15 0.944 MC 030234 1991/07/16 0.791 MC 030234 1991/07/17 0.689 MC 030234 1991/07/18 0.970 MC 030234 1991/07/19 0.909 MC 030234 1991/07/20 0.732 MC 030234 1991/07/21 0.649 MC 030234 1991/07/22 0.928 MC 030234 1991/07/23 1.630 MC 030234 1991/07/24 2.630 MC 030234 1991/07/25 1.370 MC 030234 1991/07/26 1.010 MC 030234 1991/07/27 0.851 MC 030234 1991/07/28 0.711 MC 030234 1991/07/29 0.596 MC 030234 1991/07/30 0.501 MC 030234 1991/07/31 0.455 MC 030234 1991/08/01 0.509 MC 030234 1991/08/02 0.781 MC 030234 1991/08/03 0.835 MC 030234 1991/08/04 0.767 MC 030234 1991/08/05 2.230 MC 030234 1991/08/06 11.80 MC 030234 1991/08/07 3.550 MC 030234 1991/08/08 1.870 MC 030234 1991/08/09 1.340 MC 030234 1991/08/10 1.560 MC 030234 1991/08/11 2.780 MC 030234 1991/08/12 2.120 MC 030234 1991/08/13 1.820 MC 030234 1991/08/14 1.280 MC 030234 1991/08/15 0.998 MC 030234 1991/08/16 0.876 MC 030234 1991/08/17 0.842 MC 030234 1991/08/18 1.190 MC 030234 1991/08/19 2.440 MC 030234 1991/08/20 10.00 MC 030234 1991/08/21 5.610 MC 030234 1991/08/22 3.940 MC 030234 1991/08/23 3.940 MC 030234 1991/08/24 3.690 MC 030234 1991/08/25 2.220 MC 030234 1991/08/26 1.640 MC 030234 1991/08/27 1.480 MC 030234 1991/08/28 22.70 MC 030234 1991/08/29 13.20 MC 030234 1991/08/30 5.640 MC 030234 1991/08/31 14.10 MC 030234 1991/09/01 7.290 MC 030234 1991/09/02 3.700 MC 030234 1991/09/03 2.480 MC 030234 1991/09/04 1.990 J 030234 1991/09/05 1.850 MC 030234 1991/09/06 1.700 MC 030234 1991/09/07 1.450 MC 030234 1991/09/08 1.270 MC 030234 1991/09/09 1.120 MC 030234 1991/09/10 1.040 MC 030234 1991/09/11 1.200 MC 030234 1991/09/12 1.310 MC 030234 1991/09/13 1.110 MC 030234 1991/09/14 1.010 MC 030234 1991/09/15 1.060 MC 030234 1991/09/16 2.120 MC 030234 1991/09/17 2.260 MC 030234 1991/09/18 1.580 MC 030234 1991/09/19 32.00 MC 030234 1991/09/20 29.20 MC 030234 1991/09/21 10.00 MC 030234 1991/09/22 5.620 MC 030234 1991/09/23 3.810 MC 030234 1991/09/24 3.010 MC 030234 1991/09/25 11.40 MC 030234 1991/09/26 25.70 MC 030234 1991/09/27 14.10 MC 030234 1991/09/28 9.940 MC 030234 1991/09/29 12.30 MC 030234 1991/09/30 11.50 MC 030234 1991/10/01 8.193 MC 030234 1991/10/02 8.514 MC 030234 1991/10/03 6.513 MC 030234 1991/10/04 11.57 MC 030234 1991/10/05 8.551 MC 030234 1991/10/06 62.82 MC 030234 1991/10/07 89.23 MC 030234 1991/10/08 29.02 MC 030234 1991/10/09 16.21 MC 030234 1991/10/10 11.10 MC 030234 1991/10/11 24.88 MC 030234 1991/10/12 50.10 MC 030234 1991/10/13 38.38 MC 030234 1991/10/14 20.68 MC 030234 1991/10/15 13.97 MC 030234 1991/10/16 29.04 MC 030234 1991/10/17 25.95 MC 030234 1991/10/18 25.13 MC 030234 1991/10/19 23.28 MC 030234 1991/10/20 28.62 MC 030234 1991/10/21 16.22 MC 030234 1991/10/22 12.11 MC 030234 1991/10/23 9.783 MC 030234 1991/10/24 8.440 MC 030234 1991/10/25 7.290 MC 030234 1991/10/26 6.530 MC 030234 1991/10/27 6.150 MC 030234 1991/10/28 8.990 MC 030234 1991/10/29 7.360 MC 030234 1991/10/30 5.890 MC 030234 1991/10/31 5.310 MC 030234 1991/11/01 4.930 MC 030234 1991/11/02 4.730 MC 030234 1991/11/03 4.470 MC 030234 1991/11/04 4.050 MC 030234 1991/11/05 3.660 MC 030234 1991/11/06 3.370 MC 030234 1991/11/07 3.380 MC 030234 1991/11/08 3.380 MC 030234 1991/11/09 2.510 MC 030234 1991/11/10 2.500 MC 030234 1991/11/11 3.530 MC 030234 1991/11/12 5.460 MC 030234 1991/11/13 4.740 MC 030234 1991/11/14 4.540 MC 030234 1991/11/15 6.380 MC 030234 1991/11/16 38.40 MC 030234 1991/11/17 18.90 MC 030234 1991/11/18 9.770 MC 030234 1991/11/19 8.180 MC 030234 1991/11/20 9.340 MC 030234 1991/11/21 21.10 MC 030234 1991/11/22 15.00 MC 030234 1991/11/23 18.00 MC 030234 1991/11/24 17.40 MC 030234 1991/11/25 18.50 MC 030234 1991/11/26 13.00 MC 030234 1991/11/27 9.030 MC 030234 1991/11/28 8.360 MC 030234 1991/11/29 7.840 MC 030234 1991/11/30 7.330 MC 030234 1991/12/01 15.20 MC 030234 1991/12/02 11.00 MC 030234 1991/12/03 4.940 MC 030234 1991/12/04 4.571 R 030234 1991/12/05 4.342 R 030234 1991/12/06 4.105 R 030234 1991/12/07 3.992 R 030234 1991/12/08 11.10 MC 030234 1991/12/09 21.60 MC 030234 1991/12/10 21.80 MC 030234 1991/12/11 11.70 MC 030234 1991/12/12 9.350 MC 030234 1991/12/13 25.50 MC 030234 1991/12/14 38.60 MC 030234 1991/12/15 33.00 MC 030234 1991/12/16 13.50 MC 030234 1991/12/17 11.30 R 030234 1991/12/18 9.731 R 030234 1991/12/19 8.468 R 030234 1991/12/20 7.625 R 030234 1991/12/21 6.996 R 030234 1991/12/22 6.449 R 030234 1991/12/23 5.913 R 030234 1991/12/24 5.412 R 030234 1991/12/25 5.172 R 030234 1991/12/26 4.973 R 030234 1991/12/27 4.784 R 030234 1991/12/28 4.567 R 030234 1991/12/29 4.420 R 030234 1991/12/30 4.267 R 030234 1991/12/31 4.183 R 030234 1992/01/01 3.990 R 030234 1992/01/02 3.864 R 030234 1992/01/03 3.799 R 030234 1992/01/04 4.600 R 030234 1992/01/05 6.000 R 030234 1992/01/06 8.886 R 030234 1992/01/07 8.783 R 030234 1992/01/08 5.128 R 030234 1992/01/09 4.490 R 030234 1992/01/10 4.367 R 030234 1992/01/11 3.841 R 030234 1992/01/12 3.091 R 030234 1992/01/13 3.016 R 030234 1992/01/14 5.491 R 030234 1992/01/15 16.00 R 030234 1992/01/16 13.40 R 030234 1992/01/17 10.90 R 030234 1992/01/18 7.332 R 030234 1992/01/19 4.828 R 030234 1992/01/20 3.506 R 030234 1992/01/21 2.691 J 030234 1992/01/22 2.314 R 030234 1992/01/23 2.050 R 030234 1992/01/24 5.382 R 030234 1992/01/25 15.20 R 030234 1992/01/26 6.303 R 030234 1992/01/27 5.000 R 030234 1992/01/28 3.602 R 030234 1992/01/29 2.925 R 030234 1992/01/30 2.516 R 030234 1992/01/31 2.236 R 030234 1992/02/01 2.010 R 030234 1992/02/02 1.846 R 030234 1992/02/03 1.698 R 030234 1992/02/04 1.566 R 030234 1992/02/05 1.455 R 030234 1992/02/06 1.377 R 030234 1992/02/07 1.279 R 030234 1992/02/08 1.220 R 030234 1992/02/09 1.156 R 030234 1992/02/10 1.115 R 030234 1992/02/11 1.068 R 030234 1992/02/12 1.014 R 030234 1992/02/13 0.974 R 030234 1992/02/14 0.940 R 030234 1992/02/15 0.909 R 030234 1992/02/16 0.995 R 030234 1992/02/17 1.062 R 030234 1992/02/18 1.159 R 030234 1992/02/19 1.270 R 030234 1992/02/20 2.784 R 030234 1992/02/21 8.802 R 030234 1992/02/22 13.70 R 030234 1992/02/23 9.945 R 030234 1992/02/24 4.509 R 030234 1992/02/25 4.200 R 030234 1992/02/26 3.387 J 030234 1992/02/27 2.824 R 030234 1992/02/28 2.565 R 030234 1992/02/29 2.322 R 030234 1992/03/01 2.129 R 030234 1992/03/02 1.947 R 030234 1992/03/03 1.852 R 030234 1992/03/04 1.768 R 030234 1992/03/05 1.720 R 030234 1992/03/06 1.689 R 030234 1992/03/07 1.939 R 030234 1992/03/08 2.781 R 030234 1992/03/09 32.10 R 030234 1992/03/10 34.00 R 030234 1992/03/11 160.0 R 030234 1992/03/12 112.0 R 030234 1992/03/13 66.60 R 030234 1992/03/14 27.60 R 030234 1992/03/15 26.00 R 030234 1992/03/16 21.10 R 030234 1992/03/17 13.60 R 030234 1992/03/18 9.208 R 030234 1992/03/19 6.439 R 030234 1992/03/20 5.362 R 030234 1992/03/21 4.389 R 030234 1992/03/22 3.550 R 030234 1992/03/23 3.185 R 030234 1992/03/24 3.013 R 030234 1992/03/25 2.953 R 030234 1992/03/26 3.820 MC 030234 1992/03/27 28.24 MC 030234 1992/03/28 112.6 MC 030234 1992/03/29 93.84 MC 030234 1992/03/30 42.46 MC 030234 1992/03/31 28.74 MC 030234 1992/04/01 18.00 MC 030234 1992/04/02 18.24 MC 030234 1992/04/03 15.98 MC 030234 1992/04/04 12.49 MC 030234 1992/04/05 10.55 MC 030234 1992/04/06 9.778 MC 030234 1992/04/07 12.43 MC 030234 1992/04/08 26.85 MC 030234 1992/04/09 37.01 MC 030234 1992/04/10 38.63 MC 030234 1992/04/11 26.17 MC 030234 1992/04/12 18.63 MC 030234 1992/04/13 15.10 MC 030234 1992/04/14 12.12 MC 030234 1992/04/15 11.93 MC 030234 1992/04/16 13.09 MC 030234 1992/04/17 15.99 MC 030234 1992/04/18 16.23 MC 030234 1992/04/19 41.10 MC 030234 1992/04/20 86.13 MC 030234 1992/04/21 126.8 MC 030234 1992/04/22 150.1 MC 030234 1992/04/23 124.5 MC 030234 1992/04/24 71.28 MC 030234 1992/04/25 45.80 MC 030234 1992/04/26 30.89 MC 030234 1992/04/27 22.47 MC 030234 1992/04/28 17.60 MC 030234 1992/04/29 15.00 MC 030234 1992/04/30 14.00 MC 030234 1992/05/01 13.43 MC 030234 1992/05/02 12.16 MC 030234 1992/05/03 14.38 MC 030234 1992/05/04 16.06 MC 030234 1992/05/05 11.66 MC 030234 1992/05/06 8.898 MC 030234 1992/05/07 7.457 MC 030234 1992/05/08 6.532 MC 030234 1992/05/09 6.104 MC 030234 1992/05/10 6.711 MC 030234 1992/05/11 6.484 MC 030234 1992/05/12 5.431 MC 030234 1992/05/13 4.770 MC 030234 1992/05/14 7.344 MC 030234 1992/05/15 7.241 MC 030234 1992/05/16 5.235 MC 030234 1992/05/17 4.693 MC 030234 1992/05/18 3.908 MC 030234 1992/05/19 3.480 MC 030234 1992/05/20 2.949 MC 030234 1992/05/21 2.560 MC 030234 1992/05/22 2.283 MC 030234 1992/05/23 2.037 MC 030234 1992/05/24 1.833 MC 030234 1992/05/25 1.753 MC 030234 1992/05/26 1.671 MC 030234 1992/05/27 1.782 MC 030234 1992/05/28 1.944 MC 030234 1992/05/29 1.870 MC 030234 1992/05/30 1.609 MC 030234 1992/05/31 1.486 MC 030234 1992/06/01 1.670 MC 030234 1992/06/02 1.980 MC 030234 1992/06/03 1.737 MC 030234 1992/06/04 1.533 MC 030234 1992/06/05 1.496 MC 030234 1992/06/06 1.362 MC 030234 1992/06/07 1.402 MC 030234 1992/06/08 4.502 MC 030234 1992/06/09 4.564 MC 030234 1992/06/10 2.350 J 030234 1992/06/11 1.701 MC 030234 1992/06/12 1.403 MC 030234 1992/06/13 1.421 MC 030234 1992/06/14 2.227 MC 030234 1992/06/15 2.915 MC 030234 1992/06/16 1.679 MC 030234 1992/06/17 1.252 MC 030234 1992/06/18 1.063 MC 030234 1992/06/19 0.928 MC 030234 1992/06/20 0.937 MC 030234 1992/06/21 1.824 MC 030234 1992/06/22 2.406 MC 030234 1992/06/23 1.818 MC 030234 1992/06/24 1.758 MC 030234 1992/06/25 2.211 MC 030234 1992/06/26 2.876 MC 030234 1992/06/27 1.829 MC 030234 1992/06/28 1.284 MC 030234 1992/06/29 1.019 MC 030234 1992/06/30 0.874 MC 030234 1992/07/01 0.810 MC 030234 1992/07/02 0.727 MC 030234 1992/07/03 0.623 MC 030234 1992/07/04 0.875 MC 030234 1992/07/05 1.477 MC 030234 1992/07/06 2.033 MC 030234 1992/07/07 2.125 MC 030234 1992/07/08 1.598 MC 030234 1992/07/09 1.928 MC 030234 1992/07/10 5.328 MC 030234 1992/07/11 2.973 MC 030234 1992/07/12 1.902 MC 030234 1992/07/13 14.00 MC 030234 1992/07/14 11.09 MC 030234 1992/07/15 10.52 MC 030234 1992/07/16 4.982 MC 030234 1992/07/17 2.679 MC 030234 1992/07/18 2.012 MC 030234 1992/07/19 1.977 MC 030234 1992/07/20 1.809 MC 030234 1992/07/21 1.483 MC 030234 1992/07/22 1.173 MC 030234 1992/07/23 1.028 MC 030234 1992/07/24 0.913 MC 030234 1992/07/25 0.829 MC 030234 1992/07/26 0.696 MC 030234 1992/07/27 0.622 MC 030234 1992/07/28 0.622 MC 030234 1992/07/29 0.613 MC 030234 1992/07/30 0.602 MC 030234 1992/07/31 0.544 MC 030234 1992/08/01 3.484 MC 030234 1992/08/02 9.083 MC 030234 1992/08/03 9.089 MC 030234 1992/08/04 12.66 MC 030234 1992/08/05 36.25 MC 030234 1992/08/06 12.25 MC 030234 1992/08/07 5.246 MC 030234 1992/08/08 3.008 MC 030234 1992/08/09 2.113 MC 030234 1992/08/10 1.771 MC 030234 1992/08/11 1.601 MC 030234 1992/08/12 1.328 MC 030234 1992/08/13 1.141 MC 030234 1992/08/14 1.078 MC 030234 1992/08/15 1.069 MC 030234 1992/08/16 1.051 E 030234 1992/08/17 0.983 E 030234 1992/08/18 1.519 E 030234 1992/08/19 2.507 MC 030234 1992/08/20 1.905 MC 030234 1992/08/21 1.461 MC 030234 1992/08/22 1.218 MC 030234 1992/08/23 1.041 MC 030234 1992/08/24 0.909 MC 030234 1992/08/25 0.794 MC 030234 1992/08/26 0.771 MC 030234 1992/08/27 0.658 MC 030234 1992/08/28 0.645 MC 030234 1992/08/29 0.731 MC 030234 1992/08/30 1.002 MC 030234 1992/08/31 1.208 MC 030234 1992/09/01 1.316 MC 030234 1992/09/02 1.319 MC 030234 1992/09/03 1.653 MC 030234 1992/09/04 28.47 MC 030234 1992/09/05 11.12 MC 030234 1992/09/06 4.933 MC 030234 1992/09/07 2.948 MC 030234 1992/09/08 2.094 MC 030234 1992/09/09 1.660 MC 030234 1992/09/10 1.779 MC 030234 1992/09/11 10.90 MC 030234 1992/09/12 5.500 MC 030234 1992/09/13 2.995 MC 030234 1992/09/14 2.081 MC 030234 1992/09/15 1.674 MC 030234 1992/09/16 1.427 MC 030234 1992/09/17 1.383 MC 030234 1992/09/18 1.372 MC 030234 1992/09/19 1.322 MC 030234 1992/09/20 1.256 MC 030234 1992/09/21 1.117 MC 030234 1992/09/22 1.221 MC 030234 1992/09/23 16.13 MC 030234 1992/09/24 7.691 MC 030234 1992/09/25 4.001 MC 030234 1992/09/26 2.727 MC 030234 1992/09/27 2.266 MC 030234 1992/09/28 2.421 MC 030234 1992/09/29 2.248 MC 030234 1992/09/30 1.923 MC 030234 1992/10/01 1.739 MC 030234 1992/10/02 1.624 MC 030234 1992/10/03 1.596 MC 030234 1992/10/04 1.520 MC 030234 1992/10/05 1.385 MC 030234 1992/10/06 1.310 MC 030234 1992/10/07 1.248 MC 030234 1992/10/08 1.219 MC 030234 1992/10/09 1.198 MC 030234 1992/10/10 8.911 MC 030234 1992/10/11 8.748 MC 030234 1992/10/12 4.786 MC 030234 1992/10/13 3.603 MC 030234 1992/10/14 3.356 MC 030234 1992/10/15 2.695 MC 030234 1992/10/16 2.356 MC 030234 1992/10/17 2.626 MC 030234 1992/10/18 2.779 MC 030234 1992/10/19 2.347 MC 030234 1992/10/20 2.198 MC 030234 1992/10/21 2.087 MC 030234 1992/10/22 2.032 MC 030234 1992/10/23 1.965 MC 030234 1992/10/24 5.005 MC 030234 1992/10/25 24.10 MC 030234 1992/10/26 21.82 MC 030234 1992/10/27 15.36 MC 030234 1992/10/28 11.31 S 030234 1992/10/29 11.40 MC 030234 1992/10/30 14.41 MC 030234 1992/10/31 10.07 MC 030234 1992/11/01 7.337 MC 030234 1992/11/02 5.353 MC 030234 1992/11/03 22.39 MC 030234 1992/11/04 30.70 MC 030234 1992/11/05 20.04 MC 030234 1992/11/06 17.04 MC 030234 1992/11/07 13.42 MC 030234 1992/11/08 8.928 MC 030234 1992/11/09 6.494 MC 030234 1992/11/10 5.078 MC 030234 1992/11/11 6.784 MC 030234 1992/11/12 18.26 MC 030234 1992/11/13 26.08 MC 030234 1992/11/14 19.58 MC 030234 1992/11/15 11.40 MC 030234 1992/11/16 8.315 MC 030234 1992/11/17 6.582 MC 030234 1992/11/18 5.956 MC 030234 1992/11/19 3.400 MC 030234 1992/11/20 4.360 MC 030234 1992/11/21 5.396 MC 030234 1992/11/22 7.918 MC 030234 1992/11/23 34.51 MC 030234 1992/11/24 76.34 MC 030234 1992/11/25 34.55 MC 030234 1992/11/26 24.19 MC 030234 1992/11/27 40.12 MC 030234 1992/11/28 22.73 MC 030234 1992/11/29 15.43 MC 030234 1992/11/30 12.13 MC 030234 1992/12/01 10.48 MC 030234 1992/12/02 9.627 MC 030234 1992/12/03 8.747 MC 030234 1992/12/04 7.716 MC 030234 1992/12/05 5.882 MC 030234 1992/12/06 3.977 MC 030234 1992/12/07 3.327 R 030234 1992/12/08 2.730 R 030234 1992/12/09 2.371 R 030234 1992/12/10 2.258 R 030234 1992/12/11 2.173 R 030234 1992/12/12 2.090 R 030234 1992/12/13 2.037 R 030234 1992/12/14 2.003 R 030234 1992/12/15 1.962 R 030234 1992/12/16 1.890 R 030234 1992/12/17 5.722 R 030234 1992/12/18 19.04 MC 030234 1992/12/19 11.09 MC 030234 1992/12/20 13.45 MC 030234 1992/12/21 16.36 MC 030234 1992/12/22 9.784 MC 030234 1992/12/23 7.298 MC 030234 1992/12/24 4.776 R 030234 1992/12/25 3.985 R 030234 1992/12/26 3.407 R 030234 1992/12/27 3.128 R 030234 1992/12/28 3.037 R 030234 1992/12/29 2.974 R 030234 1992/12/30 4.378 R 030234 1992/12/31 6.224 R 030234 1993/01/01 9.471 R 030234 1993/01/02 8.130 R 030234 1993/01/03 6.748 R 030234 1993/01/04 5.873 R 030234 1993/01/05 77.30 R 030234 1993/01/06 55.95 MC 030234 1993/01/07 25.51 MC 030234 1993/01/08 15.83 MC 030234 1993/01/09 8.016 MC 030234 1993/01/10 3.944 MC 030234 1993/01/11 3.897 R 030234 1993/01/12 3.911 R 030234 1993/01/13 3.875 J 030234 1993/01/14 3.820 R 030234 1993/01/15 3.774 R 030234 1993/01/16 3.708 R 030234 1993/01/17 3.664 R 030234 1993/01/18 3.598 R 030234 1993/01/19 3.280 R 030234 1993/01/20 3.040 R 030234 1993/01/21 2.800 R 030234 1993/01/22 2.605 R 030234 1993/01/23 6.205 MC 030234 1993/01/24 10.38 MC 030234 1993/01/25 15.40 MC 030234 1993/01/26 16.86 MC 030234 1993/01/27 11.64 MC 030234 1993/01/28 7.495 MC 030234 1993/01/29 5.144 MC 030234 1993/01/30 3.986 MC 030234 1993/01/31 3.095 R 030234 1993/02/01 2.797 R 030234 1993/02/02 2.603 R 030234 1993/02/03 2.398 R 030234 1993/02/04 2.256 R 030234 1993/02/05 2.155 R 030234 1993/02/06 2.040 R 030234 1993/02/07 1.949 R 030234 1993/02/08 1.893 R 030234 1993/02/09 1.844 R 030234 1993/02/10 1.801 R 030234 1993/02/11 1.764 R 030234 1993/02/12 1.735 R 030234 1993/02/13 1.702 R 030234 1993/02/14 1.664 R 030234 1993/02/15 1.645 R 030234 1993/02/16 1.625 R 030234 1993/02/17 1.609 R 030234 1993/02/18 1.601 R 030234 1993/02/19 1.599 R 030234 1993/02/20 1.565 R 030234 1993/02/21 1.555 R 030234 1993/02/22 1.548 R 030234 1993/02/23 1.533 R 030234 1993/02/24 1.516 R 030234 1993/02/25 1.511 R 030234 1993/02/26 1.512 R 030234 1993/02/27 1.518 R 030234 1993/02/28 1.510 R 030234 1993/03/01 1.481 R 030234 1993/03/02 1.464 R 030234 1993/03/03 1.452 R 030234 1993/03/04 1.448 J 030234 1993/03/05 1.431 R 030234 1993/03/06 1.436 R 030234 1993/03/07 1.459 R 030234 1993/03/08 1.484 R 030234 1993/03/09 1.522 R 030234 1993/03/10 1.595 R 030234 1993/03/11 1.681 R 030234 1993/03/12 1.703 R 030234 1993/03/13 1.622 R 030234 1993/03/14 1.566 R 030234 1993/03/15 1.525 R 030234 1993/03/16 1.590 R 030234 1993/03/17 1.788 R 030234 1993/03/18 1.996 R 030234 1993/03/19 2.245 R 030234 1993/03/20 3.293 R 030234 1993/03/21 3.089 R 030234 1993/03/22 2.766 R 030234 1993/03/23 2.600 R 030234 1993/03/24 2.488 R 030234 1993/03/25 3.984 R 030234 1993/03/26 9.110 R 030234 1993/03/27 19.10 R 030234 1993/03/28 31.60 R 030234 1993/03/29 58.10 R 030234 1993/03/30 78.50 R 030234 1993/03/31 84.40 MC 030234 1993/04/01 51.36 MC 030234 1993/04/02 28.80 MC 030234 1993/04/03 21.43 MC 030234 1993/04/04 16.38 MC 030234 1993/04/05 15.32 MC 030234 1993/04/06 19.69 MC 030234 1993/04/07 32.22 MC 030234 1993/04/08 47.33 MC 030234 1993/04/09 69.91 MC 030234 1993/04/10 117.0 MC 030234 1993/04/11 135.9 MC 030234 1993/04/12 91.76 MC 030234 1993/04/13 70.62 MC 030234 1993/04/14 46.09 MC 030234 1993/04/15 35.52 MC 030234 1993/04/16 57.06 MC 030234 1993/04/17 88.36 MC 030234 1993/04/18 65.73 MC 030234 1993/04/19 46.37 MC 030234 1993/04/20 67.95 MC 030234 1993/04/21 47.73 MC 030234 1993/04/22 50.29 MC 030234 1993/04/23 57.49 MC 030234 1993/04/24 56.57 MC 030234 1993/04/25 78.04 MC 030234 1993/04/26 88.56 MC 030234 1993/04/27 43.34 MC 030234 1993/04/28 24.73 MC 030234 1993/04/29 16.94 MC 030234 1993/04/30 15.00 MC 030234 1993/05/01 12.93 MC 030234 1993/05/02 11.09 MC 030234 1993/05/03 9.289 MC 030234 1993/05/04 8.098 MC 030234 1993/05/05 7.478 MC 030234 1993/05/06 26.60 MC 030234 1993/05/07 30.03 MC 030234 1993/05/08 17.56 MC 030234 1993/05/09 11.35 MC 030234 1993/05/10 8.672 MC 030234 1993/05/11 8.080 MC 030234 1993/05/12 7.550 MC 030234 1993/05/13 21.94 MC 030234 1993/05/14 14.93 MC 030234 1993/05/15 9.687 MC 030234 1993/05/16 11.10 MC 030234 1993/05/17 8.290 MC 030234 1993/05/18 6.463 MC 030234 1993/05/19 5.471 J 030234 1993/05/20 4.939 MC 030234 1993/05/21 12.88 MC 030234 1993/05/22 11.01 MC 030234 1993/05/23 8.537 MC 030234 1993/05/24 6.752 MC 030234 1993/05/25 20.32 MC 030234 1993/05/26 14.17 MC 030234 1993/05/27 9.847 MC 030234 1993/05/28 28.23 MC 030234 1993/05/29 20.62 MC 030234 1993/05/30 22.73 MC 030234 1993/05/31 12.34 MC 030234 1993/06/01 17.27 MC 030234 1993/06/02 29.66 MC 030234 1993/06/03 14.22 MC 030234 1993/06/04 10.40 MC 030234 1993/06/05 7.963 MC 030234 1993/06/06 8.682 MC 030234 1993/06/07 13.38 MC 030234 1993/06/08 8.591 MC 030234 1993/06/09 6.101 MC 030234 1993/06/10 6.393 MC 030234 1993/06/11 7.226 MC 030234 1993/06/12 6.440 MC 030234 1993/06/13 4.571 MC 030234 1993/06/14 3.452 MC 030234 1993/06/15 2.861 MC 030234 1993/06/16 3.574 MC 030234 1993/06/17 4.195 MC 030234 1993/06/18 3.254 MC 030234 1993/06/19 7.133 MC 030234 1993/06/20 7.668 MC 030234 1993/06/21 32.92 MC 030234 1993/06/22 138.5 MC 030234 1993/06/23 59.80 MC 030234 1993/06/24 20.88 MC 030234 1993/06/25 11.23 MC 030234 1993/06/26 7.277 MC 030234 1993/06/27 5.543 MC 030234 1993/06/28 4.319 MC 030234 1993/06/29 3.771 MC 030234 1993/06/30 3.310 MC 030234 1993/07/01 2.774 MC 030234 1993/07/02 2.393 MC 030234 1993/07/03 2.152 MC 030234 1993/07/04 2.225 MC 030234 1993/07/05 2.052 MC 030234 1993/07/06 1.792 MC 030234 1993/07/07 1.734 MC 030234 1993/07/08 1.693 MC 030234 1993/07/09 1.510 MC 030234 1993/07/10 1.409 MC 030234 1993/07/11 1.263 MC 030234 1993/07/12 1.135 MC 030234 1993/07/13 1.168 MC 030234 1993/07/14 1.096 MC 030234 1993/07/15 1.137 MC 030234 1993/07/16 1.196 MC 030234 1993/07/17 1.357 MC 030234 1993/07/18 1.310 MC 030234 1993/07/19 1.091 MC 030234 1993/07/20 1.027 MC 030234 1993/07/21 1.549 MC 030234 1993/07/22 1.882 MC 030234 1993/07/23 2.469 MC 030234 1993/07/24 2.837 MC 030234 1993/07/25 1.913 MC 030234 1993/07/26 1.460 MC 030234 1993/07/27 1.834 MC 030234 1993/07/28 12.08 MC 030234 1993/07/29 9.083 MC 030234 1993/07/30 39.13 MC 030234 1993/07/31 24.53 MC 030234 1993/08/01 11.37 MC 030234 1993/08/02 5.522 MC 030234 1993/08/03 3.434 MC 030234 1993/08/04 2.633 MC 030234 1993/08/05 21.36 MC 030234 1993/08/06 8.406 MC 030234 1993/08/07 4.544 MC 030234 1993/08/08 3.293 MC 030234 1993/08/09 2.370 MC 030234 1993/08/10 1.989 MC 030234 1993/08/11 6.843 MC 030234 1993/08/12 4.396 MC 030234 1993/08/13 2.674 MC 030234 1993/08/14 2.783 MC 030234 1993/08/15 2.164 MC 030234 1993/08/16 1.665 MC 030234 1993/08/17 1.406 MC 030234 1993/08/18 9.208 MC 030234 1993/08/19 5.358 MC 030234 1993/08/20 2.891 MC 030234 1993/08/21 3.153 MC 030234 1993/08/22 3.001 MC 030234 1993/08/23 1.998 MC 030234 1993/08/24 1.930 MC 030234 1993/08/25 8.361 J 030234 1993/08/26 5.025 MC 030234 1993/08/27 2.776 MC 030234 1993/08/28 5.969 MC 030234 1993/08/29 7.954 MC 030234 1993/08/30 3.517 MC 030234 1993/08/31 2.565 MC 030234 1993/09/01 22.74 MC 030234 1993/09/02 8.525 MC 030234 1993/09/03 5.188 MC 030234 1993/09/04 66.47 MC 030234 1993/09/05 20.46 MC 030234 1993/09/06 11.21 MC 030234 1993/09/07 32.61 MC 030234 1993/09/08 15.29 MC 030234 1993/09/09 8.539 MC 030234 1993/09/10 20.04 MC 030234 1993/09/11 27.15 MC 030234 1993/09/12 16.87 MC 030234 1993/09/13 9.514 MC 030234 1993/09/14 6.247 MC 030234 1993/09/15 4.621 MC 030234 1993/09/16 6.220 MC 030234 1993/09/17 4.722 MC 030234 1993/09/18 3.885 MC 030234 1993/09/19 3.717 MC 030234 1993/09/20 3.138 MC 030234 1993/09/21 2.697 MC 030234 1993/09/22 2.428 MC 030234 1993/09/23 2.495 MC 030234 1993/09/24 5.794 MC 030234 1993/09/25 4.031 MC 030234 1993/09/26 3.404 MC 030234 1993/09/27 6.795 MC 030234 1993/09/28 29.88 MC 030234 1993/09/29 16.84 MC 030234 1993/09/30 10.04 MC 030234 1993/10/01 6.549 MC 030234 1993/10/02 5.503 MC 030234 1993/10/03 41.16 MC 030234 1993/10/04 35.16 MC 030234 1993/10/05 46.59 MC 030234 1993/10/06 19.07 MC 030234 1993/10/07 12.57 MC 030234 1993/10/08 12.09 MC 030234 1993/10/09 14.02 MC 030234 1993/10/10 32.93 MC 030234 1993/10/11 16.35 MC 030234 1993/10/12 22.50 MC 030234 1993/10/13 22.33 MC 030234 1993/10/14 14.97 MC 030234 1993/10/15 10.92 MC 030234 1993/10/16 9.032 MC 030234 1993/10/17 8.181 MC 030234 1993/10/18 14.49 MC 030234 1993/10/19 11.37 MC 030234 1993/10/20 8.182 MC 030234 1993/10/21 31.63 MC 030234 1993/10/22 53.11 MC 030234 1993/10/23 24.18 MC 030234 1993/10/24 17.04 MC 030234 1993/10/25 12.88 MC 030234 1993/10/26 9.854 MC 030234 1993/10/27 8.653 MC 030234 1993/10/28 10.07 MC 030234 1993/10/29 11.24 MC 030234 1993/10/30 8.602 MC 030234 1993/10/31 7.249 MC 030234 1993/11/01 7.438 MC 030234 1993/11/02 8.073 MC 030234 1993/11/03 6.931 MC 030234 1993/11/04 8.898 MC 030234 1993/11/05 25.52 MC 030234 1993/11/06 55.85 MC 030234 1993/11/07 25.58 MC 030234 1993/11/08 14.45 MC 030234 1993/11/09 11.24 MC 030234 1993/11/10 9.797 MC 030234 1993/11/11 8.406 MC 030234 1993/11/12 7.947 MC 030234 1993/11/13 7.337 MC 030234 1993/11/14 7.766 MC 030234 1993/11/15 16.46 MC 030234 1993/11/16 24.31 MC 030234 1993/11/17 15.28 MC 030234 1993/11/18 20.13 MC 030234 1993/11/19 13.60 MC 030234 1993/11/20 11.89 MC 030234 1993/11/21 10.01 MC 030234 1993/11/22 8.341 MC 030234 1993/11/23 7.915 MC 030234 1993/11/24 7.120 MC 030234 1993/11/25 3.811 MC 030234 1993/11/26 3.340 MC 030234 1993/11/27 4.519 MC 030234 1993/11/28 6.187 MC 030234 1993/11/29 15.16 MC 030234 1993/11/30 8.763 MC 030234 1993/12/01 4.013 MC 030234 1993/12/02 4.389 MC 030234 1993/12/03 5.377 MC 030234 1993/12/04 6.788 MC 030234 1993/12/05 8.683 MC 030234 1993/12/06 10.60 MC 030234 1993/12/07 8.032 MC 030234 1993/12/08 6.755 MC 030234 1993/12/09 4.772 MC 030234 1993/12/10 6.030 MC 030234 1993/12/11 41.52 MC 030234 1993/12/12 22.15 MC 030234 1993/12/13 12.42 MC 030234 1993/12/14 11.95 MC 030234 1993/12/15 11.90 MC 030234 1993/12/16 12.17 MC 030234 1993/12/17 6.791 MC 030234 1993/12/18 5.585 R 030234 1993/12/19 5.736 R 030234 1993/12/20 6.223 R 030234 1993/12/21 6.399 MC 030234 1993/12/22 8.671 MC 030234 1993/12/23 6.856 MC 030234 1993/12/24 3.219 R 030234 1993/12/25 3.186 R 030234 1993/12/26 3.331 R 030234 1993/12/27 3.403 R 030234 1993/12/28 3.354 R 030234 1993/12/29 3.212 R 030234 1993/12/30 3.141 R 030234 1993/12/31 3.095 R 030234 1994/01/01 3.028 R 030234 1994/01/02 2.930 R 030234 1994/01/03 2.820 R 030234 1994/01/04 2.736 R 030234 1994/01/05 2.659 R 030234 1994/01/06 2.594 R 030234 1994/01/07 2.551 R 030234 1994/01/08 2.487 R 030234 1994/01/09 2.402 R 030234 1994/01/10 2.352 R 030234 1994/01/11 2.339 MC 030234 1994/01/12 2.347 MC 030234 1994/01/13 2.369 MC 030234 1994/01/14 2.396 MC 030234 1994/01/15 2.467 MC 030234 1994/01/16 2.462 MC 030234 1994/01/17 2.150 MC 030234 1994/01/18 2.060 MC 030234 1994/01/19 2.145 J 030234 1994/01/20 2.124 MC 030234 1994/01/21 2.059 MC 030234 1994/01/22 2.061 MC 030234 1994/01/23 2.064 MC 030234 1994/01/24 2.016 MC 030234 1994/01/25 2.020 MC 030234 1994/01/26 2.014 MC 030234 1994/01/27 1.941 MC 030234 1994/01/28 4.049 R 030234 1994/01/29 4.162 R 030234 1994/01/30 10.80 R 030234 1994/01/31 9.661 R 030234 1994/02/01 7.300 R 030234 1994/02/02 6.172 R 030234 1994/02/03 5.481 R 030234 1994/02/04 4.882 R 030234 1994/02/05 4.520 R 030234 1994/02/06 4.209 R 030234 1994/02/07 3.875 R 030234 1994/02/08 3.577 R 030234 1994/02/09 3.369 R 030234 1994/02/10 3.151 R 030234 1994/02/11 2.970 R 030234 1994/02/12 2.847 R 030234 1994/02/13 2.724 R 030234 1994/02/14 2.592 R 030234 1994/02/15 2.498 R 030234 1994/02/16 2.412 R 030234 1994/02/17 2.344 R 030234 1994/02/18 2.271 R 030234 1994/02/19 2.241 R 030234 1994/02/20 4.553 R 030234 1994/02/21 18.30 R 030234 1994/02/22 48.30 R 030234 1994/02/23 28.60 R 030234 1994/02/24 16.90 R 030234 1994/02/25 12.20 R 030234 1994/02/26 9.423 R 030234 1994/02/27 7.516 R 030234 1994/02/28 6.370 R 030234 1994/03/01 4.849 R 030234 1994/03/02 4.422 R 030234 1994/03/03 4.103 R 030234 1994/03/04 3.821 R 030234 1994/03/05 3.585 R 030234 1994/03/06 3.428 R 030234 1994/03/07 3.096 R 030234 1994/03/08 3.204 J 030234 1994/03/09 3.972 R 030234 1994/03/10 4.156 R 030234 1994/03/11 4.135 R 030234 1994/03/12 3.812 R 030234 1994/03/13 3.309 R 030234 1994/03/14 3.191 R 030234 1994/03/15 4.394 R 030234 1994/03/16 6.653 R 030234 1994/03/17 8.942 R 030234 1994/03/18 8.417 R 030234 1994/03/19 6.496 R 030234 1994/03/20 5.718 R 030234 1994/03/21 5.099 R 030234 1994/03/22 5.804 R 030234 1994/03/23 8.151 R 030234 1994/03/24 11.80 R 030234 1994/03/25 19.50 R 030234 1994/03/26 22.60 R 030234 1994/03/27 16.80 R 030234 1994/03/28 14.10 R 030234 1994/03/29 12.40 R 030234 1994/03/30 11.60 R 030234 1994/03/31 10.50 R 030234 1994/04/01 9.834 R 030234 1994/04/02 9.268 R 030234 1994/04/03 13.60 R 030234 1994/04/04 35.90 R 030234 1994/04/05 53.20 R 030234 1994/04/06 64.40 R 030234 1994/04/07 81.00 R 030234 1994/04/08 65.40 R 030234 1994/04/09 54.60 R 030234 1994/04/10 68.30 R 030234 1994/04/11 90.30 R 030234 1994/04/12 82.70 MC 030234 1994/04/13 87.52 MC 030234 1994/04/14 133.8 MC 030234 1994/04/15 139.2 MC 030234 1994/04/16 208.0 MC 030234 1994/04/17 147.2 MC 030234 1994/04/18 68.34 MC 030234 1994/04/19 50.28 MC 030234 1994/04/20 65.44 MC 030234 1994/04/21 41.29 MC 030234 1994/04/22 29.48 MC 030234 1994/04/23 24.85 MC 030234 1994/04/24 40.48 MC 030234 1994/04/25 51.62 MC 030234 1994/04/26 59.22 MC 030234 1994/04/27 91.37 MC 030234 1994/04/28 90.42 MC 030234 1994/04/29 39.32 MC 030234 1994/04/30 28.35 MC 030234 1994/05/01 34.47 MC 030234 1994/05/02 44.34 MC 030234 1994/05/03 25.34 MC 030234 1994/05/04 18.07 MC 030234 1994/05/05 15.37 MC 030234 1994/05/06 13.36 MC 030234 1994/05/07 11.54 MC 030234 1994/05/08 11.29 MC 030234 1994/05/09 14.05 MC 030234 1994/05/10 10.79 MC 030234 1994/05/11 14.39 MC 030234 1994/05/12 12.04 MC 030234 1994/05/13 18.89 MC 030234 1994/05/14 13.23 MC 030234 1994/05/15 9.091 MC 030234 1994/05/16 8.371 MC 030234 1994/05/17 45.71 MC 030234 1994/05/18 24.11 MC 030234 1994/05/19 14.54 J 030234 1994/05/20 10.09 MC 030234 1994/05/21 7.788 MC 030234 1994/05/22 6.569 MC 030234 1994/05/23 5.638 MC 030234 1994/05/24 5.096 MC 030234 1994/05/25 4.492 MC 030234 1994/05/26 7.460 MC 030234 1994/05/27 65.63 MC 030234 1994/05/28 24.19 MC 030234 1994/05/29 13.73 MC 030234 1994/05/30 16.79 MC 030234 1994/05/31 16.47 MC 030234 1994/06/01 19.38 MC 030234 1994/06/02 14.70 MC 030234 1994/06/03 12.23 MC 030234 1994/06/04 9.144 MC 030234 1994/06/05 6.603 MC 030234 1994/06/06 5.275 MC 030234 1994/06/07 65.04 MC 030234 1994/06/08 42.39 MC 030234 1994/06/09 17.37 MC 030234 1994/06/10 10.15 MC 030234 1994/06/11 7.191 MC 030234 1994/06/12 6.304 MC 030234 1994/06/13 6.447 MC 030234 1994/06/14 18.24 MC 030234 1994/06/15 15.40 MC 030234 1994/06/16 7.955 MC 030234 1994/06/17 5.225 MC 030234 1994/06/18 4.680 MC 030234 1994/06/19 84.83 MC 030234 1994/06/20 22.16 MC 030234 1994/06/21 11.09 MC 030234 1994/06/22 23.92 MC 030234 1994/06/23 15.90 MC 030234 1994/06/24 9.023 MC 030234 1994/06/25 6.223 MC 030234 1994/06/26 5.707 MC 030234 1994/06/27 4.688 MC 030234 1994/06/28 8.637 MC 030234 1994/06/29 12.06 MC 030234 1994/06/30 6.271 MC 030234 1994/07/01 42.91 MC 030234 1994/07/02 18.47 MC 030234 1994/07/03 29.33 MC 030234 1994/07/04 12.54 MC 030234 1994/07/05 7.150 MC 030234 1994/07/06 9.828 MC 030234 1994/07/07 7.969 MC 030234 1994/07/08 10.47 MC 030234 1994/07/09 9.933 MC 030234 1994/07/10 43.06 MC 030234 1994/07/11 21.93 MC 030234 1994/07/12 11.05 MC 030234 1994/07/13 6.571 MC 030234 1994/07/14 4.711 MC 030234 1994/07/15 3.784 MC 030234 1994/07/16 3.909 MC 030234 1994/07/17 3.900 MC 030234 1994/07/18 3.058 MC 030234 1994/07/19 2.791 MC 030234 1994/07/20 2.529 MC 030234 1994/07/21 2.178 MC 030234 1994/07/22 7.746 MC 030234 1994/07/23 9.366 MC 030234 1994/07/24 6.031 MC 030234 1994/07/25 4.518 MC 030234 1994/07/26 10.80 MC 030234 1994/07/27 5.589 MC 030234 1994/07/28 3.612 MC 030234 1994/07/29 6.008 MC 030234 1994/07/30 4.386 MC 030234 1994/07/31 12.78 MC 030234 1994/08/01 6.900 MC 030234 1994/08/02 4.634 MC 030234 1994/08/03 5.919 MC 030234 1994/08/04 4.327 MC 030234 1994/08/05 7.441 MC 030234 1994/08/06 8.524 MC 030234 1994/08/07 4.397 MC 030234 1994/08/08 3.042 MC 030234 1994/08/09 2.397 MC 030234 1994/08/10 2.003 MC 030234 1994/08/11 1.752 MC 030234 1994/08/12 1.613 MC 030234 1994/08/13 1.581 MC 030234 1994/08/14 3.170 MC 030234 1994/08/15 3.538 MC 030234 1994/08/16 2.563 MC 030234 1994/08/17 2.086 MC 030234 1994/08/18 1.736 MC 030234 1994/08/19 1.816 MC 030234 1994/08/20 1.768 MC 030234 1994/08/21 1.895 MC 030234 1994/08/22 8.254 MC 030234 1994/08/23 3.850 MC 030234 1994/08/24 2.451 MC 030234 1994/08/25 1.857 MC 030234 1994/08/26 1.670 J 030234 1994/08/27 1.518 MC 030234 1994/08/28 1.421 MC 030234 1994/08/29 1.306 MC 030234 1994/08/30 1.134 MC 030234 1994/08/31 1.061 MC 030234 1994/09/01 1.140 MC 030234 1994/09/02 1.226 MC 030234 1994/09/03 1.163 MC 030234 1994/09/04 1.062 MC 030234 1994/09/05 1.023 MC 030234 1994/09/06 1.085 MC 030234 1994/09/07 1.390 MC 030234 1994/09/08 1.872 MC 030234 1994/09/09 2.739 MC 030234 1994/09/10 3.065 MC 030234 1994/09/11 10.72 MC 030234 1994/09/12 9.960 MC 030234 1994/09/13 9.490 MC 030234 1994/09/14 6.947 MC 030234 1994/09/15 4.095 MC 030234 1994/09/16 2.839 MC 030234 1994/09/17 2.718 MC 030234 1994/09/18 2.983 MC 030234 1994/09/19 2.322 MC 030234 1994/09/20 1.915 MC 030234 1994/09/21 1.744 MC 030234 1994/09/22 1.574 MC 030234 1994/09/23 1.397 MC 030234 1994/09/24 1.455 MC 030234 1994/09/25 1.606 MC 030234 1994/09/26 1.405 MC 030234 1994/09/27 1.353 MC 030234 1994/09/28 1.355 MC 030234 1994/09/29 2.027 MC 030234 1994/09/30 3.471 MC 030234 1994/10/01 6.112 MC 030234 1994/10/02 3.449 MC 030234 1994/10/03 2.448 MC 030234 1994/10/04 2.142 MC 030234 1994/10/05 1.982 MC 030234 1994/10/06 1.954 MC 030234 1994/10/07 2.036 MC 030234 1994/10/08 1.869 MC 030234 1994/10/09 1.710 MC 030234 1994/10/10 2.123 MC 030234 1994/10/11 2.750 MC 030234 1994/10/12 2.014 MC 030234 1994/10/13 1.746 MC 030234 1994/10/14 1.621 MC 030234 1994/10/15 1.522 MC 030234 1994/10/16 1.463 MC 030234 1994/10/17 1.392 MC 030234 1994/10/18 1.380 MC 030234 1994/10/19 1.369 MC 030234 1994/10/20 1.380 MC 030234 1994/10/21 1.807 MC 030234 1994/10/22 4.252 MC 030234 1994/10/23 2.869 MC 030234 1994/10/24 2.522 MC 030234 1994/10/25 2.190 J 030234 1994/10/26 1.930 MC 030234 1994/10/27 1.777 MC 030234 1994/10/28 1.682 MC 030234 1994/10/29 1.634 MC 030234 1994/10/30 1.559 MC 030234 1994/10/31 1.505 MC 030234 1994/11/01 23.50 MC 030234 1994/11/02 19.85 MC 030234 1994/11/03 19.52 MC 030234 1994/11/04 10.39 MC 030234 1994/11/05 9.741 MC 030234 1994/11/06 20.14 MC 030234 1994/11/07 26.38 MC 030234 1994/11/08 17.07 MC 030234 1994/11/09 12.24 MC 030234 1994/11/10 9.921 MC 030234 1994/11/11 7.312 MC 030234 1994/11/12 5.913 MC 030234 1994/11/13 5.217 MC 030234 1994/11/14 4.608 MC 030234 1994/11/15 4.317 MC 030234 1994/11/16 3.920 MC 030234 1994/11/17 3.431 MC 030234 1994/11/18 3.228 MC 030234 1994/11/19 3.332 MC 030234 1994/11/20 3.099 MC 030234 1994/11/21 2.786 MC 030234 1994/11/22 3.462 MC 030234 1994/11/23 4.790 MC 030234 1994/11/24 2.108 MC 030234 1994/11/25 2.933 MC 030234 1994/11/26 3.071 MC 030234 1994/11/27 1.980 MC 030234 1994/11/28 2.664 MC 030234 1994/11/29 18.05 MC 030234 1994/11/30 12.19 MC 030234 1994/12/01 7.562 MC 030234 1994/12/02 6.264 MC 030234 1994/12/03 5.980 MC 030234 1994/12/04 12.58 MC 030234 1994/12/05 35.26 MC 030234 1994/12/06 90.82 MC 030234 1994/12/07 51.04 MC 030234 1994/12/08 22.31 MC 030234 1994/12/09 12.08 MC 030234 1994/12/10 11.35 MC 030234 1994/12/11 9.256 MC 030234 1994/12/12 4.575 MC 030234 1994/12/13 3.805 MC 030234 1994/12/14 3.609 R 030234 1994/12/15 3.370 R 030234 1994/12/16 3.149 R 030234 1994/12/17 3.010 R 030234 1994/12/18 2.876 R 030234 1994/12/19 2.750 R 030234 1994/12/20 2.683 R 030234 1994/12/21 2.824 R 030234 1994/12/22 2.965 R 030234 1994/12/23 2.748 R 030234 1994/12/24 2.624 R 030234 1994/12/25 2.459 R 030234 1994/12/26 2.344 R 030234 1994/12/27 2.230 R 030234 1994/12/28 2.167 R 030234 1994/12/29 2.107 R 030234 1994/12/30 2.035 R 030234 1994/12/31 1.994 R 030234 1995/01/01 1.943 R 030234 1995/01/02 1.887 R 030234 1995/01/03 1.823 R 030234 1995/01/04 1.803 R 030234 1995/01/05 1.773 R 030234 1995/01/06 1.738 R 030234 1995/01/07 1.718 R 030234 1995/01/08 1.698 R 030234 1995/01/09 1.677 R 030234 1995/01/10 1.666 R 030234 1995/01/11 1.638 R 030234 1995/01/12 1.638 R 030234 1995/01/13 3.463 R 030234 1995/01/14 89.17 MC 030234 1995/01/15 126.5 MC 030234 1995/01/16 91.93 MC 030234 1995/01/17 81.67 MC 030234 1995/01/18 38.13 S 030234 1995/01/19 22.64 MC 030234 1995/01/20 17.02 MC 030234 1995/01/21 27.90 MC 030234 1995/01/22 20.70 MC 030234 1995/01/23 14.50 MC 030234 1995/01/24 9.773 MC 030234 1995/01/25 8.761 MC 030234 1995/01/26 6.832 MC 030234 1995/01/27 3.592 MC 030234 1995/01/28 3.433 R 030234 1995/01/29 3.280 R 030234 1995/01/30 3.147 R 030234 1995/01/31 3.063 R 030234 1995/02/01 2.908 R 030234 1995/02/02 2.819 R 030234 1995/02/03 2.719 R 030234 1995/02/04 2.643 R 030234 1995/02/05 2.559 R 030234 1995/02/06 2.510 R 030234 1995/02/07 2.453 R 030234 1995/02/08 2.379 R 030234 1995/02/09 2.344 R 030234 1995/02/10 2.324 R 030234 1995/02/11 2.284 R 030234 1995/02/12 2.264 R 030234 1995/02/13 2.209 R 030234 1995/02/14 2.213 R 030234 1995/02/15 2.218 R 030234 1995/02/16 2.205 R 030234 1995/02/17 2.197 R 030234 1995/02/18 2.164 R 030234 1995/02/19 2.123 R 030234 1995/02/20 2.106 R 030234 1995/02/21 2.072 R 030234 1995/02/22 2.065 R 030234 1995/02/23 2.062 R 030234 1995/02/24 2.071 R 030234 1995/02/25 2.067 R 030234 1995/02/26 2.057 R 030234 1995/02/27 2.048 R 030234 1995/02/28 2.047 R 030234 1995/03/01 2.055 J 030234 1995/03/02 2.006 R 030234 1995/03/03 1.975 R 030234 1995/03/04 1.941 R 030234 1995/03/05 1.905 R 030234 1995/03/06 1.897 R 030234 1995/03/07 1.898 R 030234 1995/03/08 3.978 R 030234 1995/03/09 48.50 R 030234 1995/03/10 36.10 R 030234 1995/03/11 25.00 R 030234 1995/03/12 18.10 R 030234 1995/03/13 14.20 R 030234 1995/03/14 24.60 R 030234 1995/03/15 37.00 R 030234 1995/03/16 61.40 R 030234 1995/03/17 87.30 R 030234 1995/03/18 83.68 MC 030234 1995/03/19 44.09 MC 030234 1995/03/20 35.45 MC 030234 1995/03/21 48.40 MC 030234 1995/03/22 114.4 MC 030234 1995/03/23 52.40 MC 030234 1995/03/24 30.58 MC 030234 1995/03/25 19.17 MC 030234 1995/03/26 15.62 MC 030234 1995/03/27 12.97 MC 030234 1995/03/28 11.88 MC 030234 1995/03/29 11.35 MC 030234 1995/03/30 11.90 MC 030234 1995/03/31 13.43 MC 030234 1995/04/01 15.09 MC 030234 1995/04/02 10.56 MC 030234 1995/04/03 8.543 MC 030234 1995/04/04 8.602 MC 030234 1995/04/05 5.389 MC 030234 1995/04/06 6.031 MC 030234 1995/04/07 6.234 MC 030234 1995/04/08 5.399 MC 030234 1995/04/09 5.474 MC 030234 1995/04/10 4.563 MC 030234 1995/04/11 4.618 MC 030234 1995/04/12 5.118 MC 030234 1995/04/13 20.11 MC 030234 1995/04/14 24.89 MC 030234 1995/04/15 14.57 MC 030234 1995/04/16 10.72 MC 030234 1995/04/17 9.692 MC 030234 1995/04/18 13.65 MC 030234 1995/04/19 21.80 MC 030234 1995/04/20 23.44 MC 030234 1995/04/21 16.02 MC 030234 1995/04/22 28.32 MC 030234 1995/04/23 21.61 MC 030234 1995/04/24 13.24 MC 030234 1995/04/25 10.07 MC 030234 1995/04/26 8.753 MC 030234 1995/04/27 8.678 MC 030234 1995/04/28 9.468 MC 030234 1995/04/29 14.49 MC 030234 1995/04/30 13.94 MC 030234 1995/05/01 10.94 MC 030234 1995/05/02 8.674 MC 030234 1995/05/03 7.685 J 030234 1995/05/04 6.405 MC 030234 1995/05/05 7.441 S 030234 1995/05/06 5.558 MC 030234 1995/05/07 5.927 MC 030234 1995/05/08 4.686 MC 030234 1995/05/09 4.058 MC 030234 1995/05/10 3.616 MC 030234 1995/05/11 3.371 MC 030234 1995/05/12 3.892 MC 030234 1995/05/13 4.119 MC 030234 1995/05/14 3.933 MC 030234 1995/05/15 6.054 MC 030234 1995/05/16 35.19 MC 030234 1995/05/17 17.19 MC 030234 1995/05/18 46.86 MC 030234 1995/05/19 18.94 MC 030234 1995/05/20 11.61 MC 030234 1995/05/21 8.620 MC 030234 1995/05/22 10.57 MC 030234 1995/05/23 8.042 MC 030234 1995/05/24 7.600 MC 030234 1995/05/25 14.72 MC 030234 1995/05/26 8.554 MC 030234 1995/05/27 17.97 MC 030234 1995/05/28 12.90 MC 030234 1995/05/29 16.95 MC 030234 1995/05/30 67.20 MC 030234 1995/05/31 29.84 MC 030234 1995/06/01 14.41 MC 030234 1995/06/02 9.170 MC 030234 1995/06/03 93.66 MC 030234 1995/06/04 67.00 MC 030234 1995/06/05 23.24 MC 030234 1995/06/06 14.03 MC 030234 1995/06/07 9.653 MC 030234 1995/06/08 7.046 MC 030234 1995/06/09 5.431 MC 030234 1995/06/10 4.430 MC 030234 1995/06/11 7.324 MC 030234 1995/06/12 17.49 MC 030234 1995/06/13 13.13 MC 030234 1995/06/14 6.964 MC 030234 1995/06/15 4.849 MC 030234 1995/06/16 3.814 MC 030234 1995/06/17 3.138 MC 030234 1995/06/18 3.065 MC 030234 1995/06/19 2.731 MC 030234 1995/06/20 2.214 MC 030234 1995/06/21 1.858 MC 030234 1995/06/22 1.687 MC 030234 1995/06/23 1.558 MC 030234 1995/06/24 1.437 MC 030234 1995/06/25 1.346 MC 030234 1995/06/26 1.245 MC 030234 1995/06/27 1.112 MC 030234 1995/06/28 1.025 MC 030234 1995/06/29 0.995 MC 030234 1995/06/30 0.969 MC 030234 1995/07/01 4.718 MC 030234 1995/07/02 3.145 MC 030234 1995/07/03 1.937 MC 030234 1995/07/04 1.398 MC 030234 1995/07/05 1.147 MC 030234 1995/07/06 1.005 MC 030234 1995/07/07 0.952 MC 030234 1995/07/08 0.936 MC 030234 1995/07/09 1.071 MC 030234 1995/07/10 1.111 MC 030234 1995/07/11 0.955 MC 030234 1995/07/12 0.851 MC 030234 1995/07/13 0.789 MC 030234 1995/07/14 0.850 MC 030234 1995/07/15 5.204 MC 030234 1995/07/16 2.267 MC 030234 1995/07/17 14.37 MC 030234 1995/07/18 20.33 MC 030234 1995/07/19 23.71 MC 030234 1995/07/20 8.722 MC 030234 1995/07/21 5.685 MC 030234 1995/07/22 4.645 MC 030234 1995/07/23 3.876 MC 030234 1995/07/24 19.08 MC 030234 1995/07/25 7.062 MC 030234 1995/07/26 19.55 MC 030234 1995/07/27 12.30 MC 030234 1995/07/28 5.514 MC 030234 1995/07/29 5.653 MC 030234 1995/07/30 5.380 MC 030234 1995/07/31 3.050 MC 030234 1995/08/01 2.130 MC 030234 1995/08/02 1.712 MC 030234 1995/08/03 1.537 MC 030234 1995/08/04 1.976 MC 030234 1995/08/05 3.112 MC 030234 1995/08/06 19.22 MC 030234 1995/08/07 12.00 MC 030234 1995/08/08 4.911 MC 030234 1995/08/09 2.888 MC 030234 1995/08/10 2.101 MC 030234 1995/08/11 1.730 MC 030234 1995/08/12 8.988 MC 030234 1995/08/13 19.58 MC 030234 1995/08/14 7.745 MC 030234 1995/08/15 5.664 MC 030234 1995/08/16 5.565 MC 030234 1995/08/17 3.267 MC 030234 1995/08/18 2.293 MC 030234 1995/08/19 1.827 MC 030234 1995/08/20 1.583 MC 030234 1995/08/21 1.393 MC 030234 1995/08/22 1.237 MC 030234 1995/08/23 1.193 MC 030234 1995/08/24 1.280 MC 030234 1995/08/25 1.326 MC 030234 1995/08/26 1.256 MC 030234 1995/08/27 1.160 MC 030234 1995/08/28 1.025 MC 030234 1995/08/29 0.918 MC 030234 1995/08/30 0.883 MC 030234 1995/08/31 1.090 J 030234 1995/09/01 1.092 MC 030234 1995/09/02 1.110 MC 030234 1995/09/03 0.947 MC 030234 1995/09/04 0.825 MC 030234 1995/09/05 0.741 MC 030234 1995/09/06 0.674 MC 030234 1995/09/07 0.803 MC 030234 1995/09/08 1.887 MC 030234 1995/09/09 1.653 MC 030234 1995/09/10 1.313 MC 030234 1995/09/11 1.172 MC 030234 1995/09/12 1.004 MC 030234 1995/09/13 0.898 MC 030234 1995/09/14 1.383 MC 030234 1995/09/15 2.828 MC 030234 1995/09/16 1.735 MC 030234 1995/09/17 1.305 MC 030234 1995/09/18 1.251 MC 030234 1995/09/19 1.177 MC 030234 1995/09/20 1.049 MC 030234 1995/09/21 0.965 MC 030234 1995/09/22 1.136 MC 030234 1995/09/23 12.07 MC 030234 1995/09/24 5.093 MC 030234 1995/09/25 2.782 MC 030234 1995/09/26 2.166 MC 030234 1995/09/27 2.703 MC 030234 1995/09/28 3.927 MC 030234 1995/09/29 2.926 MC 030234 1995/09/30 2.039 MC 030234 1995/10/01 1.747 MC 030234 1995/10/02 1.497 MC 030234 1995/10/03 1.344 MC 030234 1995/10/04 1.803 MC 030234 1995/10/05 5.187 MC 030234 1995/10/06 35.57 MC 030234 1995/10/07 32.53 MC 030234 1995/10/08 13.03 MC 030234 1995/10/09 8.940 MC 030234 1995/10/10 6.363 MC 030234 1995/10/11 4.789 MC 030234 1995/10/12 3.912 MC 030234 1995/10/13 3.295 MC 030234 1995/10/14 2.861 MC 030234 1995/10/15 54.90 MC 030234 1995/10/16 28.17 MC 030234 1995/10/17 14.85 MC 030234 1995/10/18 9.429 MC 030234 1995/10/19 6.876 MC 030234 1995/10/20 5.479 MC 030234 1995/10/21 4.605 MC 030234 1995/10/22 39.22 MC 030234 1995/10/23 21.34 MC 030234 1995/10/24 11.82 MC 030234 1995/10/25 9.823 MC 030234 1995/10/26 8.416 MC 030234 1995/10/27 6.706 MC 030234 1995/10/28 89.64 MC 030234 1995/10/29 86.60 MC 030234 1995/10/30 47.65 MC 030234 1995/10/31 24.43 MC 030234 1995/11/01 16.60 MC 030234 1995/11/02 14.78 J 030234 1995/11/03 20.47 MC 030234 1995/11/04 37.20 MC 030234 1995/11/05 18.58 MC 030234 1995/11/06 13.23 MC 030234 1995/11/07 11.13 MC 030234 1995/11/08 26.58 MC 030234 1995/11/09 18.98 MC 030234 1995/11/10 11.09 MC 030234 1995/11/11 11.26 MC 030234 1995/11/12 83.25 MC 030234 1995/11/13 55.15 MC 030234 1995/11/14 26.73 MC 030234 1995/11/15 42.88 MC 030234 1995/11/16 48.87 MC 030234 1995/11/17 24.89 MC 030234 1995/11/18 16.57 MC 030234 1995/11/19 13.84 MC 030234 1995/11/20 12.49 MC 030234 1995/11/21 13.32 MC 030234 1995/11/22 14.62 MC 030234 1995/11/23 11.53 MC 030234 1995/11/24 9.552 MC 030234 1995/11/25 6.084 MC 030234 1995/11/26 8.459 MC 030234 1995/11/27 7.455 MC 030234 1995/11/28 10.24 MC 030234 1995/11/29 11.76 MC 030234 1995/11/30 5.617 MC 030234 1995/12/01 5.557 MC 030234 1995/12/02 5.213 R 030234 1995/12/03 5.033 R 030234 1995/12/04 4.868 R 030234 1995/12/05 4.670 R 030234 1995/12/06 4.667 R 030234 1995/12/07 4.510 R 030234 1995/12/08 4.391 R 030234 1995/12/09 4.241 R 030234 1995/12/10 4.197 R 030234 1995/12/11 4.135 R 030234 1995/12/12 4.087 R 030234 1995/12/13 4.065 R 030234 1995/12/14 4.003 R 030234 1995/12/15 3.945 R 030234 1995/12/16 3.852 R 030234 1995/12/17 3.800 R 030234 1995/12/18 3.735 R 030234 1995/12/19 3.698 R 030234 1995/12/20 3.648 R 030234 1995/12/21 3.608 R 030234 1995/12/22 3.560 R 030234 1995/12/23 3.525 R 030234 1995/12/24 3.528 R 030234 1995/12/25 3.485 R 030234 1995/12/26 3.465 R 030234 1995/12/27 3.439 R 030234 1995/12/28 3.423 R 030234 1995/12/29 3.383 R 030234 1995/12/30 3.353 R 030234 1995/12/31 3.354 R 030234 1996/01/01 3.323 R 030234 1996/01/02 3.267 R 030234 1996/01/03 3.237 R 030234 1996/01/04 3.207 R 030234 1996/01/05 3.166 R 030234 1996/01/06 3.138 R 030234 1996/01/07 3.108 R 030234 1996/01/08 3.081 R 030234 1996/01/09 3.047 R 030234 1996/01/10 3.046 R 030234 1996/01/11 3.037 R 030234 1996/01/12 3.016 R 030234 1996/01/13 2.988 R 030234 1996/01/14 2.976 R 030234 1996/01/15 2.963 R 030234 1996/01/16 2.912 R 030234 1996/01/17 3.413 J 030234 1996/01/18 5.886 R 030234 1996/01/19 50.10 R 030234 1996/01/20 199.2 MC 030234 1996/01/21 63.98 MC 030234 1996/01/22 38.94 MC 030234 1996/01/23 26.48 MC 030234 1996/01/24 25.47 MC 030234 1996/01/25 57.97 MC 030234 1996/01/26 24.87 MC 030234 1996/01/27 24.76 MC 030234 1996/01/28 38.39 MC 030234 1996/01/29 18.51 MC 030234 1996/01/30 16.14 MC 030234 1996/01/31 12.10 MC 030234 1996/02/01 7.155 MC 030234 1996/02/02 6.219 R 030234 1996/02/03 5.736 R 030234 1996/02/04 5.481 R 030234 1996/02/05 5.244 R 030234 1996/02/06 4.963 R 030234 1996/02/07 4.708 R 030234 1996/02/08 4.534 R 030234 1996/02/09 4.328 R 030234 1996/02/10 4.204 R 030234 1996/02/11 4.068 R 030234 1996/02/12 3.866 R 030234 1996/02/13 3.780 R 030234 1996/02/14 3.655 R 030234 1996/02/15 3.548 R 030234 1996/02/16 3.456 R 030234 1996/02/17 3.371 R 030234 1996/02/18 3.280 R 030234 1996/02/19 3.207 R 030234 1996/02/20 3.146 R 030234 1996/02/21 10.00 R 030234 1996/02/22 28.40 R 030234 1996/02/23 69.70 R 030234 1996/02/24 92.50 R 030234 1996/02/25 93.64 MC 030234 1996/02/26 38.15 MC 030234 1996/02/27 25.83 MC 030234 1996/02/28 21.15 MC 030234 1996/02/29 17.67 MC 030234 1996/03/01 13.75 MC 030234 1996/03/02 12.20 MC 030234 1996/03/03 11.12 MC 030234 1996/03/04 8.713 MC 030234 1996/03/05 8.171 MC 030234 1996/03/06 8.806 J 030234 1996/03/07 7.746 MC 030234 1996/03/08 6.666 MC 030234 1996/03/09 5.664 MC 030234 1996/03/10 6.122 MC 030234 1996/03/11 7.414 MC 030234 1996/03/12 6.532 MC 030234 1996/03/13 6.213 MC 030234 1996/03/14 7.430 MC 030234 1996/03/15 11.71 MC 030234 1996/03/16 13.80 MC 030234 1996/03/17 10.50 MC 030234 1996/03/18 9.095 MC 030234 1996/03/19 8.687 MC 030234 1996/03/20 11.68 MC 030234 1996/03/21 12.85 MC 030234 1996/03/22 15.47 MC 030234 1996/03/23 12.23 MC 030234 1996/03/24 9.476 MC 030234 1996/03/25 9.903 MC 030234 1996/03/26 40.81 MC 030234 1996/03/27 35.84 MC 030234 1996/03/28 18.84 MC 030234 1996/03/29 15.05 MC 030234 1996/03/30 14.89 MC 030234 1996/03/31 12.87 MC 030234 1996/04/01 15.24 MC 030234 1996/04/02 24.33 MC 030234 1996/04/03 16.31 MC 030234 1996/04/04 11.71 MC 030234 1996/04/05 10.99 MC 030234 1996/04/06 11.74 MC 030234 1996/04/07 15.40 MC 030234 1996/04/08 16.83 MC 030234 1996/04/09 13.39 MC 030234 1996/04/10 11.73 MC 030234 1996/04/11 12.27 MC 030234 1996/04/12 28.48 MC 030234 1996/04/13 29.76 MC 030234 1996/04/14 27.36 MC 030234 1996/04/15 32.67 MC 030234 1996/04/16 61.52 J 030234 1996/04/17 88.25 MC 030234 1996/04/18 53.83 MC 030234 1996/04/19 43.96 MC 030234 1996/04/20 76.91 MC 030234 1996/04/21 154.7 MC 030234 1996/04/22 98.22 MC 030234 1996/04/23 105.3 MC 030234 1996/04/24 136.8 MC 030234 1996/04/25 57.73 MC 030234 1996/04/26 51.25 MC 030234 1996/04/27 158.0 MC 030234 1996/04/28 55.18 MC 030234 1996/04/29 31.46 MC 030234 1996/04/30 25.90 MC 030234 1996/05/01 65.95 MC 030234 1996/05/02 38.32 MC 030234 1996/05/03 23.66 MC 030234 1996/05/04 20.48 MC 030234 1996/05/05 19.01 MC 030234 1996/05/06 14.76 MC 030234 1996/05/07 11.64 MC 030234 1996/05/08 9.705 J 030234 1996/05/09 8.374 MC 030234 1996/05/10 7.498 MC 030234 1996/05/11 28.72 MC 030234 1996/05/12 87.55 MC 030234 1996/05/13 58.27 MC 030234 1996/05/14 32.08 MC 030234 1996/05/15 19.66 MC 030234 1996/05/16 14.10 MC 030234 1996/05/17 11.44 MC 030234 1996/05/18 9.978 MC 030234 1996/05/19 17.86 MC 030234 1996/05/20 75.43 MC 030234 1996/05/21 44.15 MC 030234 1996/05/22 24.61 MC 030234 1996/05/23 14.99 MC 030234 1996/05/24 11.07 MC 030234 1996/05/25 8.768 MC 030234 1996/05/26 7.582 MC 030234 1996/05/27 6.485 MC 030234 1996/05/28 5.554 MC 030234 1996/05/29 5.980 MC 030234 1996/05/30 7.307 MC 030234 1996/05/31 6.925 MC 030234 1996/06/01 5.214 MC 030234 1996/06/02 4.108 MC 030234 1996/06/03 3.386 MC 030234 1996/06/04 4.007 MC 030234 1996/06/05 6.106 MC 030234 1996/06/06 5.798 MC 030234 1996/06/07 4.666 MC 030234 1996/06/08 12.49 MC 030234 1996/06/09 16.71 MC 030234 1996/06/10 15.14 MC 030234 1996/06/11 14.31 MC 030234 1996/06/12 10.61 MC 030234 1996/06/13 15.34 MC 030234 1996/06/14 29.87 MC 030234 1996/06/15 26.87 MC 030234 1996/06/16 11.96 MC 030234 1996/06/17 7.155 MC 030234 1996/06/18 5.069 MC 030234 1996/06/19 3.841 MC 030234 1996/06/20 3.210 MC 030234 1996/06/21 5.436 MC 030234 1996/06/22 10.23 MC 030234 1996/06/23 33.36 MC 030234 1996/06/24 24.05 MC 030234 1996/06/25 35.00 S 030234 1996/06/26 27.83 MC 030234 1996/06/27 13.68 MC 030234 1996/06/28 8.541 MC 030234 1996/06/29 6.273 MC 030234 1996/06/30 6.711 MC 030234 1996/07/01 14.63 MC 030234 1996/07/02 7.273 MC 030234 1996/07/03 27.32 MC 030234 1996/07/04 67.04 MC 030234 1996/07/05 50.24 MC 030234 1996/07/06 27.81 MC 030234 1996/07/07 15.41 MC 030234 1996/07/08 34.22 MC 030234 1996/07/09 17.52 MC 030234 1996/07/10 9.946 MC 030234 1996/07/11 8.475 MC 030234 1996/07/12 6.461 MC 030234 1996/07/13 5.564 MC 030234 1996/07/14 14.00 MC 030234 1996/07/15 17.43 MC 030234 1996/07/16 31.24 MC 030234 1996/07/17 37.57 MC 030234 1996/07/18 14.56 MC 030234 1996/07/19 10.77 MC 030234 1996/07/20 115.1 MC 030234 1996/07/21 79.15 MC 030234 1996/07/22 26.91 MC 030234 1996/07/23 14.37 MC 030234 1996/07/24 10.08 MC 030234 1996/07/25 7.490 MC 030234 1996/07/26 24.93 MC 030234 1996/07/27 33.14 MC 030234 1996/07/28 26.08 MC 030234 1996/07/29 11.78 MC 030234 1996/07/30 7.971 MC 030234 1996/07/31 5.928 MC 030234 1996/08/01 16.74 MC 030234 1996/08/02 11.53 MC 030234 1996/08/03 7.032 MC 030234 1996/08/04 5.138 MC 030234 1996/08/05 4.006 MC 030234 1996/08/06 3.334 MC 030234 1996/08/07 2.934 MC 030234 1996/08/08 18.21 MC 030234 1996/08/09 198.1 MC 030234 1996/08/10 44.63 MC 030234 1996/08/11 18.86 MC 030234 1996/08/12 11.07 MC 030234 1996/08/13 7.996 MC 030234 1996/08/14 6.240 MC 030234 1996/08/15 5.005 MC 030234 1996/08/16 4.253 MC 030234 1996/08/17 4.114 MC 030234 1996/08/18 3.767 MC 030234 1996/08/19 3.117 MC 030234 1996/08/20 2.700 MC 030234 1996/08/21 4.798 MC 030234 1996/08/22 7.232 MC 030234 1996/08/23 3.976 MC 030234 1996/08/24 3.513 MC 030234 1996/08/25 2.964 MC 030234 1996/08/26 2.547 MC 030234 1996/08/27 2.485 MC 030234 1996/08/28 2.282 J 030234 1996/08/29 1.978 S 030234 1996/08/30 1.788 S 030234 1996/08/31 1.656 S 030234 1996/09/01 1.569 MC 030234 1996/09/02 1.504 MC 030234 1996/09/03 1.456 MC 030234 1996/09/04 1.389 MC 030234 1996/09/05 1.305 MC 030234 1996/09/06 1.231 MC 030234 1996/09/07 1.154 MC 030234 1996/09/08 1.161 MC 030234 1996/09/09 1.493 MC 030234 1996/09/10 1.794 MC 030234 1996/09/11 1.757 MC 030234 1996/09/12 1.586 MC 030234 1996/09/13 1.370 MC 030234 1996/09/14 1.454 MC 030234 1996/09/15 2.617 MC 030234 1996/09/16 3.930 MC 030234 1996/09/17 3.534 MC 030234 1996/09/18 2.646 MC 030234 1996/09/19 1.902 MC 030234 1996/09/20 1.567 MC 030234 1996/09/21 1.461 MC 030234 1996/09/22 1.391 MC 030234 1996/09/23 1.240 MC 030234 1996/09/24 1.131 MC 030234 1996/09/25 1.209 MC 030234 1996/09/26 1.409 MC 030234 1996/09/27 1.324 MC 030234 1996/09/28 1.291 MC 030234 1996/09/29 10.62 MC 030234 1996/09/30 7.314 MC 030234 1996/10/01 3.923 MC 030234 1996/10/02 2.708 MC 030234 1996/10/03 2.340 MC 030234 1996/10/04 2.768 MC 030234 1996/10/05 2.171 MC 030234 1996/10/06 1.932 MC 030234 1996/10/07 1.791 MC 030234 1996/10/08 1.656 MC 030234 1996/10/09 1.914 MC 030234 1996/10/10 3.980 MC 030234 1996/10/11 9.184 MC 030234 1996/10/12 5.835 MC 030234 1996/10/13 3.924 MC 030234 1996/10/14 3.289 MC 030234 1996/10/15 2.978 MC 030234 1996/10/16 2.671 MC 030234 1996/10/17 2.221 MC 030234 1996/10/18 2.007 MC 030234 1996/10/19 1.861 MC 030234 1996/10/20 1.766 MC 030234 1996/10/21 1.683 MC 030234 1996/10/22 2.288 MC 030234 1996/10/23 4.614 MC 030234 1996/10/24 4.463 MC 030234 1996/10/25 5.024 MC 030234 1996/10/26 3.665 MC 030234 1996/10/27 2.911 MC 030234 1996/10/28 2.575 MC 030234 1996/10/29 2.461 MC 030234 1996/10/30 2.360 J 030234 1996/10/31 3.291 MC 030234 1996/11/01 3.631 MC 030234 1996/11/02 2.900 MC 030234 1996/11/03 2.674 MC 030234 1996/11/04 2.385 MC 030234 1996/11/05 2.634 MC 030234 1996/11/06 3.839 MC 030234 1996/11/07 4.005 MC 030234 1996/11/08 3.609 MC 030234 1996/11/09 3.542 MC 030234 1996/11/10 8.696 MC 030234 1996/11/11 6.696 MC 030234 1996/11/12 5.177 MC 030234 1996/11/13 4.066 MC 030234 1996/11/14 2.307 MC 030234 1996/11/15 2.252 MC 030234 1996/11/16 1.791 MC 030234 1996/11/17 2.227 MC 030234 1996/11/18 2.373 MC 030234 1996/11/19 2.764 MC 030234 1996/11/20 3.342 MC 030234 1996/11/21 3.298 MC 030234 1996/11/22 3.086 MC 030234 1996/11/23 2.758 MC 030234 1996/11/24 1.889 MC 030234 1996/11/25 1.715 R 030234 1996/11/26 1.630 R 030234 1996/11/27 1.573 R 030234 1996/11/28 1.532 R 030234 1996/11/29 1.508 R 030234 1996/11/30 1.495 R 030234 1996/12/01 3.690 MC 030234 1996/12/02 161.7 MC 030234 1996/12/03 64.17 MC 030234 1996/12/04 27.81 MC 030234 1996/12/05 18.01 MC 030234 1996/12/06 13.40 MC 030234 1996/12/07 10.80 MC 030234 1996/12/08 9.706 MC 030234 1996/12/09 9.294 MC 030234 1996/12/10 8.158 MC 030234 1996/12/11 7.227 MC 030234 1996/12/12 5.755 MC 030234 1996/12/13 7.173 MC 030234 1996/12/14 6.724 MC 030234 1996/12/15 6.837 MC 030234 1996/12/16 6.789 MC 030234 1996/12/17 8.424 MC 030234 1996/12/18 32.41 MC 030234 1996/12/19 21.39 MC 030234 1996/12/20 14.14 MC 030234 1996/12/21 9.323 MC 030234 1996/12/22 8.844 MC 030234 1996/12/23 8.996 MC 030234 1996/12/24 16.99 MC 030234 1996/12/25 62.93 MC 030234 1996/12/26 17.80 MC 030234 1996/12/27 13.42 MC 030234 1996/12/28 10.72 MC 030234 1996/12/29 18.92 MC 030234 1996/12/30 35.77 MC 030234 1996/12/31 11.91 MC 030234 1997/01/01 5.354 MC 030234 1997/01/02 5.440 R 030234 1997/01/03 5.596 R 030234 1997/01/04 5.985 R 030234 1997/01/05 7.030 R 030234 1997/01/06 30.10 R 030234 1997/01/07 20.90 R 030234 1997/01/08 14.10 R 030234 1997/01/09 11.40 R 030234 1997/01/10 10.10 R 030234 1997/01/11 8.974 R 030234 1997/01/12 7.644 R 030234 1997/01/13 6.864 R 030234 1997/01/14 6.326 R 030234 1997/01/15 6.029 R 030234 1997/01/16 5.619 R 030234 1997/01/17 5.129 R 030234 1997/01/18 4.732 R 030234 1997/01/19 4.558 R 030234 1997/01/20 4.371 R 030234 1997/01/21 4.153 R 030234 1997/01/22 3.936 R 030234 1997/01/23 6.077 J 030234 1997/01/24 9.011 R 030234 1997/01/25 7.539 R 030234 1997/01/26 6.645 R 030234 1997/01/27 6.131 R 030234 1997/01/28 5.790 R 030234 1997/01/29 5.410 R 030234 1997/01/30 5.153 R 030234 1997/01/31 4.896 R 030234 1997/02/01 4.594 R 030234 1997/02/02 4.373 R 030234 1997/02/03 4.251 R 030234 1997/02/04 4.042 R 030234 1997/02/05 3.875 R 030234 1997/02/06 3.680 R 030234 1997/02/07 3.513 R 030234 1997/02/08 3.362 R 030234 1997/02/09 3.224 R 030234 1997/02/10 3.134 R 030234 1997/02/11 3.005 R 030234 1997/02/12 2.921 R 030234 1997/02/13 2.850 R 030234 1997/02/14 2.765 R 030234 1997/02/15 2.712 R 030234 1997/02/16 2.673 R 030234 1997/02/17 2.633 R 030234 1997/02/18 2.617 R 030234 1997/02/19 3.500 R 030234 1997/02/20 5.064 R 030234 1997/02/21 34.40 R 030234 1997/02/22 38.20 R 030234 1997/02/23 70.10 R 030234 1997/02/24 47.70 R 030234 1997/02/25 30.20 R 030234 1997/02/26 21.90 R 030234 1997/02/27 19.80 R 030234 1997/02/28 17.60 R 030234 1997/03/01 15.00 R 030234 1997/03/02 58.60 R 030234 1997/03/03 45.30 R 030234 1997/03/04 33.70 R 030234 1997/03/05 25.10 R 030234 1997/03/06 15.90 R 030234 1997/03/07 12.40 R 030234 1997/03/08 11.00 R 030234 1997/03/09 9.399 R 030234 1997/03/10 8.968 R 030234 1997/03/11 8.349 R 030234 1997/03/12 7.909 R 030234 1997/03/13 7.188 R 030234 1997/03/14 6.855 R 030234 1997/03/15 6.409 R 030234 1997/03/16 6.067 R 030234 1997/03/17 5.645 R 030234 1997/03/18 5.412 R 030234 1997/03/19 5.233 R 030234 1997/03/20 5.063 R 030234 1997/03/21 4.808 R 030234 1997/03/22 4.571 R 030234 1997/03/23 4.404 R 030234 1997/03/24 4.250 R 030234 1997/03/25 4.024 R 030234 1997/03/26 7.047 R 030234 1997/03/27 11.00 R 030234 1997/03/28 8.960 R 030234 1997/03/29 22.00 R 030234 1997/03/30 44.50 R 030234 1997/03/31 36.00 R 030234 1997/04/01 27.80 R 030234 1997/04/02 23.00 R 030234 1997/04/03 19.00 R 030234 1997/04/04 15.90 R 030234 1997/04/05 27.60 R 030234 1997/04/06 59.60 R 030234 1997/04/07 127.3 MC 030234 1997/04/08 80.79 MC 030234 1997/04/09 33.54 MC 030234 1997/04/10 20.98 MC 030234 1997/04/11 17.09 MC 030234 1997/04/12 17.29 MC 030234 1997/04/13 24.09 MC 030234 1997/04/14 26.79 MC 030234 1997/04/15 19.91 MC 030234 1997/04/16 22.52 MC 030234 1997/04/17 36.23 MC 030234 1997/04/18 43.31 MC 030234 1997/04/19 34.79 MC 030234 1997/04/20 34.17 MC 030234 1997/04/21 30.12 MC 030234 1997/04/22 28.87 MC 030234 1997/04/23 29.86 MC 030234 1997/04/24 27.41 MC 030234 1997/04/25 22.02 MC 030234 1997/04/26 20.85 MC 030234 1997/04/27 19.80 MC 030234 1997/04/28 27.77 MC 030234 1997/04/29 39.62 MC 030234 1997/04/30 27.51 MC 030234 1997/05/01 25.00 MC 030234 1997/05/02 77.14 MC 030234 1997/05/03 31.23 MC 030234 1997/05/04 24.63 MC 030234 1997/05/05 20.32 MC 030234 1997/05/06 16.01 MC 030234 1997/05/07 39.47 MC 030234 1997/05/08 35.07 MC 030234 1997/05/09 51.33 MC 030234 1997/05/10 60.97 MC 030234 1997/05/11 47.25 MC 030234 1997/05/12 36.69 MC 030234 1997/05/13 38.84 MC 030234 1997/05/14 23.37 MC 030234 1997/05/15 17.50 MC 030234 1997/05/16 16.32 MC 030234 1997/05/17 17.74 MC 030234 1997/05/18 12.69 MC 030234 1997/05/19 10.77 MC 030234 1997/05/20 10.99 MC 030234 1997/05/21 9.275 MC 030234 1997/05/22 11.04 MC 030234 1997/05/23 17.40 MC 030234 1997/05/24 11.19 MC 030234 1997/05/25 9.518 MC 030234 1997/05/26 10.01 S 030234 1997/05/27 10.01 S 030234 1997/05/28 7.020 J 030234 1997/05/29 5.772 MC 030234 1997/05/30 5.080 MC 030234 1997/05/31 5.750 MC 030234 1997/06/01 5.459 MC 030234 1997/06/02 4.523 MC 030234 1997/06/03 5.562 MC 030234 1997/06/04 2.922 MC 030234 1997/06/05 2.729 MC 030234 1997/06/06 2.530 MC 030234 1997/06/07 2.311 MC 030234 1997/06/08 2.089 MC 030234 1997/06/09 1.889 MC 030234 1997/06/10 1.770 MC 030234 1997/06/11 1.682 MC 030234 1997/06/12 1.604 MC 030234 1997/06/13 1.905 MC 030234 1997/06/14 2.350 MC 030234 1997/06/15 2.411 MC 030234 1997/06/16 1.846 MC 030234 1997/06/17 1.589 MC 030234 1997/06/18 1.881 MC 030234 1997/06/19 3.223 MC 030234 1997/06/20 3.906 MC 030234 1997/06/21 2.588 MC 030234 1997/06/22 23.08 MC 030234 1997/06/23 29.99 MC 030234 1997/06/24 9.924 MC 030234 1997/06/25 5.125 MC 030234 1997/06/26 6.217 MC 030234 1997/06/27 4.203 MC 030234 1997/06/28 2.566 MC 030234 1997/06/29 2.007 MC 030234 1997/06/30 1.638 MC 030234 1997/07/01 1.421 MC 030234 1997/07/02 1.263 MC 030234 1997/07/03 1.363 MC 030234 1997/07/04 49.83 MC 030234 1997/07/05 30.64 MC 030234 1997/07/06 11.62 MC 030234 1997/07/07 5.491 MC 030234 1997/07/08 10.56 MC 030234 1997/07/09 33.40 MC 030234 1997/07/10 22.02 MC 030234 1997/07/11 9.470 MC 030234 1997/07/12 5.744 MC 030234 1997/07/13 4.051 MC 030234 1997/07/14 4.614 MC 030234 1997/07/15 4.734 MC 030234 1997/07/16 4.044 MC 030234 1997/07/17 3.039 MC 030234 1997/07/18 2.475 MC 030234 1997/07/19 2.320 MC 030234 1997/07/20 3.974 MC 030234 1997/07/21 3.165 MC 030234 1997/07/22 2.189 MC 030234 1997/07/23 1.826 MC 030234 1997/07/24 1.598 MC 030234 1997/07/25 1.417 MC 030234 1997/07/26 1.296 MC 030234 1997/07/27 1.220 MC 030234 1997/07/28 1.430 MC 030234 1997/07/29 2.149 MC 030234 1997/07/30 1.830 MC 030234 1997/07/31 1.367 MC 030234 1997/08/01 1.322 MC 030234 1997/08/02 1.528 MC 030234 1997/08/03 4.450 MC 030234 1997/08/04 3.204 MC 030234 1997/08/05 1.824 MC 030234 1997/08/06 1.430 MC 030234 1997/08/07 1.189 MC 030234 1997/08/08 1.035 MC 030234 1997/08/09 0.938 MC 030234 1997/08/10 0.884 MC 030234 1997/08/11 0.908 MC 030234 1997/08/12 1.560 MC 030234 1997/08/13 3.066 MC 030234 1997/08/14 7.997 MC 030234 1997/08/15 4.008 MC 030234 1997/08/16 3.561 MC 030234 1997/08/17 3.265 MC 030234 1997/08/18 1.937 MC 030234 1997/08/19 1.488 MC 030234 1997/08/20 1.243 MC 030234 1997/08/21 1.360 MC 030234 1997/08/22 45.30 MC 030234 1997/08/23 39.00 MC 030234 1997/08/24 15.95 MC 030234 1997/08/25 8.664 MC 030234 1997/08/26 5.132 MC 030234 1997/08/27 3.640 MC 030234 1997/08/28 4.560 S 030234 1997/08/29 9.013 MC 030234 1997/08/30 7.420 MC 030234 1997/08/31 4.917 MC 030234 1997/09/01 3.207 MC 030234 1997/09/02 2.680 MC 030234 1997/09/03 52.27 MC 030234 1997/09/04 14.76 MC 030234 1997/09/05 7.986 MC 030234 1997/09/06 5.010 MC 030234 1997/09/07 3.806 MC 030234 1997/09/08 3.277 MC 030234 1997/09/09 2.892 MC 030234 1997/09/10 2.567 MC 030234 1997/09/11 2.239 MC 030234 1997/09/12 2.129 MC 030234 1997/09/13 2.400 MC 030234 1997/09/14 2.132 MC 030234 1997/09/15 1.956 MC 030234 1997/09/16 1.833 MC 030234 1997/09/17 1.737 MC 030234 1997/09/18 1.789 MC 030234 1997/09/19 1.676 MC 030234 1997/09/20 4.548 MC 030234 1997/09/21 12.52 MC 030234 1997/09/22 5.325 MC 030234 1997/09/23 6.311 MC 030234 1997/09/24 11.05 MC 030234 1997/09/25 5.937 MC 030234 1997/09/26 3.963 MC 030234 1997/09/27 3.216 MC 030234 1997/09/28 2.639 MC 030234 1997/09/29 2.670 MC 030234 1997/09/30 15.48 MC 030234 1997/10/01 23.00 MJ 030234 1997/10/02 13.92 MJ 030234 1997/10/03 8.518 MJ 030234 1997/10/04 5.920 MJ 030234 1997/10/05 6.896 MJ 030234 1997/10/06 8.434 MJ 030234 1997/10/07 5.198 MJ 030234 1997/10/08 4.261 MJ 030234 1997/10/09 3.905 MJ 030234 1997/10/10 3.122 MJ 030234 1997/10/11 2.700 MJ 030234 1997/10/12 2.501 MJ 030234 1997/10/13 2.501 MJ 030234 1997/10/14 2.475 MJ 030234 1997/10/15 2.171 MJ 030234 1997/10/16 2.285 MJ 030234 1997/10/17 2.364 MJ 030234 1997/10/18 2.323 MJ 030234 1997/10/19 2.314 MJ 030234 1997/10/20 2.289 MJ 030234 1997/10/21 2.160 MJ 030234 1997/10/22 2.137 MJ 030234 1997/10/23 2.145 MJ 030234 1997/10/24 2.255 MJ 030234 1997/10/25 2.208 MJ 030234 1997/10/26 2.106 MJ 030234 1997/10/27 2.860 MJ 030234 1997/10/28 10.02 MJ 030234 1997/10/29 8.982 MJ 030234 1997/10/30 8.315 MJ 030234 1997/10/31 10.98 MJ 030234 1997/11/01 11.17 MJ 030234 1997/11/02 12.33 MJ 030234 1997/11/03 25.95 MJ 030234 1997/11/04 14.16 MJ 030234 1997/11/05 54.22 MJ 030234 1997/11/06 26.81 MJ 030234 1997/11/07 14.85 MJ 030234 1997/11/08 10.95 MJ 030234 1997/11/09 9.567 MJ 030234 1997/11/10 39.42 MJ 030234 1997/11/11 27.80 MJ 030234 1997/11/12 15.82 MJ 030234 1997/11/13 11.17 MJ 030234 1997/11/14 7.263 MJ 030234 1997/11/15 6.725 R 030234 1997/11/16 5.913 R 030234 1997/11/17 5.381 R 030234 1997/11/18 4.994 R 030234 1997/11/19 4.794 R 030234 1997/11/20 4.759 R 030234 1997/11/21 5.164 R 030234 1997/11/22 5.781 R 030234 1997/11/23 5.229 R 030234 1997/11/24 4.760 R 030234 1997/11/25 4.461 R 030234 1997/11/26 4.763 R 030234 1997/11/27 14.80 R 030234 1997/11/28 11.90 R 030234 1997/11/29 9.535 R 030234 1997/11/30 7.754 R 030234 1997/12/01 5.903 R 030234 1997/12/02 5.231 R 030234 1997/12/03 4.766 R 030234 1997/12/04 4.474 R 030234 1997/12/05 4.210 R 030234 1997/12/06 3.998 R 030234 1997/12/07 3.838 R 030234 1997/12/08 3.708 R 030234 1997/12/09 3.603 R 030234 1997/12/10 3.374 R 030234 1997/12/11 3.368 R 030234 1997/12/12 3.297 R 030234 1997/12/13 3.244 R 030234 1997/12/14 3.209 R 030234 1997/12/15 3.165 R 030234 1997/12/16 3.161 R 030234 1997/12/17 3.229 R 030234 1997/12/18 3.523 R 030234 1997/12/19 4.116 R 030234 1997/12/20 4.415 R 030234 1997/12/21 4.051 R 030234 1997/12/22 3.695 R 030234 1997/12/23 3.385 R 030234 1997/12/24 3.226 R 030234 1997/12/25 3.304 R 030234 1997/12/26 3.330 R 030234 1997/12/27 3.772 R 030234 1997/12/28 3.485 R 030234 1997/12/29 3.182 R 030234 1997/12/30 3.022 R 030234 1997/12/31 2.950 R 030234 1998/01/01 2.928 R 030234 1998/01/02 3.023 R 030234 1998/01/03 3.107 R 030234 1998/01/04 3.388 R 030234 1998/01/05 5.951 R 030234 1998/01/06 12.00 R 030234 1998/01/07 23.80 R 030234 1998/01/08 49.80 R 030234 1998/01/09 120.0 R 030234 1998/01/10 79.50 R 030234 1998/01/11 39.35 MJ 030234 1998/01/12 20.65 MJ 030234 1998/01/13 12.80 R 030234 1998/01/14 9.359 R 030234 1998/01/15 7.529 R 030234 1998/01/16 6.463 R 030234 1998/01/17 5.752 R 030234 1998/01/18 5.224 R 030234 1998/01/19 4.967 R 030234 1998/01/20 4.685 R 030234 1998/01/21 4.404 R 030234 1998/01/22 4.152 R 030234 1998/01/23 3.985 R 030234 1998/01/24 3.867 R 030234 1998/01/25 3.766 R 030234 1998/01/26 3.615 R 030234 1998/01/27 3.510 R 030234 1998/01/28 3.391 R 030234 1998/01/29 3.313 R 030234 1998/01/30 3.216 R 030234 1998/01/31 3.143 R 030234 1998/02/01 3.027 R 030234 1998/02/02 2.951 R 030234 1998/02/03 2.891 R 030234 1998/02/04 2.820 R 030234 1998/02/05 2.742 R 030234 1998/02/06 2.640 R 030234 1998/02/07 2.575 R 030234 1998/02/08 2.541 R 030234 1998/02/09 2.499 R 030234 1998/02/10 2.488 R 030234 1998/02/11 2.480 R 030234 1998/02/12 3.578 R 030234 1998/02/13 4.604 R 030234 1998/02/14 4.411 R 030234 1998/02/15 3.933 R 030234 1998/02/16 3.911 R 030234 1998/02/17 3.766 R 030234 1998/02/18 3.521 R 030234 1998/02/19 3.406 R 030234 1998/02/20 3.265 R 030234 1998/02/21 3.140 R 030234 1998/02/22 3.052 R 030234 1998/02/23 2.962 R 030234 1998/02/24 2.855 R 030234 1998/02/25 2.777 R 030234 1998/02/26 2.703 R 030234 1998/02/27 2.666 R 030234 1998/02/28 2.892 R 030234 1998/03/01 5.964 R 030234 1998/03/02 11.80 R 030234 1998/03/03 16.40 R 030234 1998/03/04 13.80 R 030234 1998/03/05 11.20 R 030234 1998/03/06 9.495 R 030234 1998/03/07 8.097 R 030234 1998/03/08 7.857 R 030234 1998/03/09 8.328 R 030234 1998/03/10 59.60 R 030234 1998/03/11 41.20 R 030234 1998/03/12 26.90 R 030234 1998/03/13 20.80 R 030234 1998/03/14 14.80 R 030234 1998/03/15 10.90 R 030234 1998/03/16 8.702 R 030234 1998/03/17 6.596 R 030234 1998/03/18 5.666 R 030234 1998/03/19 5.045 R 030234 1998/03/20 4.644 R 030234 1998/03/21 4.233 R 030234 1998/03/22 3.981 R 030234 1998/03/23 3.774 R 030234 1998/03/24 3.693 R 030234 1998/03/25 3.668 R 030234 1998/03/26 4.151 R 030234 1998/03/27 11.00 R 030234 1998/03/28 59.50 R 030234 1998/03/29 171.4 MJ 030234 1998/03/30 137.3 MJ 030234 1998/03/31 215.6 MJ 030234 1998/04/01 106.1 J 030234 1998/04/02 70.41 MJ 030234 1998/04/03 70.53 MJ 030234 1998/04/04 44.03 MJ 030234 1998/04/05 27.09 MJ 030234 1998/04/06 20.69 MJ 030234 1998/04/07 18.15 MJ 030234 1998/04/08 17.04 MJ 030234 1998/04/09 15.43 MJ 030234 1998/04/10 13.31 MJ 030234 1998/04/11 10.55 MJ 030234 1998/04/12 9.555 MJ 030234 1998/04/13 8.805 MJ 030234 1998/04/14 8.760 MJ 030234 1998/04/15 8.139 MJ 030234 1998/04/16 7.463 MJ 030234 1998/04/17 8.193 MJ 030234 1998/04/18 13.48 MJ 030234 1998/04/19 8.993 MJ 030234 1998/04/20 27.44 MJ 030234 1998/04/21 23.26 MJ 030234 1998/04/22 12.61 MJ 030234 1998/04/23 8.880 MJ 030234 1998/04/24 7.794 MJ 030234 1998/04/25 7.642 MJ 030234 1998/04/26 7.340 MJ 030234 1998/04/27 5.956 MJ 030234 1998/04/28 5.936 MJ 030234 1998/04/29 5.072 MJ 030234 1998/04/30 4.322 MJ 030234 1998/05/01 3.854 MJ 030234 1998/05/02 3.581 MJ 030234 1998/05/03 4.250 MJ 030234 1998/05/04 5.269 MJ 030234 1998/05/05 4.321 MJ 030234 1998/05/06 4.718 MJ 030234 1998/05/07 7.158 MJ 030234 1998/05/08 6.406 MJ 030234 1998/05/09 10.14 MJ 030234 1998/05/10 6.398 MJ 030234 1998/05/11 5.204 MJ 030234 1998/05/12 3.734 MJ 030234 1998/05/13 3.001 MJ 030234 1998/05/14 2.570 MJ 030234 1998/05/15 2.294 MJ 030234 1998/05/16 2.158 MJ 030234 1998/05/17 2.000 MJ 030234 1998/05/18 1.907 MJ 030234 1998/05/19 1.781 MJ 030234 1998/05/20 1.648 MJ 030234 1998/05/21 1.725 MJ 030234 1998/05/22 1.999 MJ 030234 1998/05/23 2.159 MJ 030234 1998/05/24 1.817 MJ 030234 1998/05/25 1.515 MJ 030234 1998/05/26 1.320 MJ 030234 1998/05/27 1.140 MJ 030234 1998/05/28 1.081 MJ 030234 1998/05/29 1.094 MJ 030234 1998/05/30 1.564 MJ 030234 1998/05/31 1.695 MJ 030234 1998/06/01 3.603 MJ 030234 1998/06/02 2.578 MJ 030234 1998/06/03 2.801 MJ 030234 1998/06/04 3.837 MJ 030234 1998/06/05 2.331 MJ 030234 1998/06/06 1.925 MJ 030234 1998/06/07 2.101 MJ 030234 1998/06/08 3.296 MJ 030234 1998/06/09 4.703 MJ 030234 1998/06/10 2.648 MJ 030234 1998/06/11 1.933 MJ 030234 1998/06/12 1.641 MJ 030234 1998/06/13 1.641 MJ 030234 1998/06/14 1.992 MJ 030234 1998/06/15 2.136 MJ 030234 1998/06/16 2.493 MJ 030234 1998/06/17 6.575 MJ 030234 1998/06/18 6.835 MJ 030234 1998/06/19 4.293 MJ 030234 1998/06/20 3.603 MJ 030234 1998/06/21 2.801 MJ 030234 1998/06/22 2.057 MJ 030234 1998/06/23 2.146 MJ 030234 1998/06/24 2.093 MJ 030234 1998/06/25 1.541 MJ 030234 1998/06/26 2.550 MJ 030234 1998/06/27 15.00 MJ 030234 1998/06/28 11.79 MJ 030234 1998/06/29 4.385 MJ 030234 1998/06/30 5.564 MJ 030234 1998/07/01 12.68 MJ 030234 1998/07/02 5.768 MJ 030234 1998/07/03 3.207 MJ 030234 1998/07/04 2.288 MJ 030234 1998/07/05 4.738 MJ 030234 1998/07/06 3.443 MJ 030234 1998/07/07 2.123 MJ 030234 1998/07/08 1.660 MJ 030234 1998/07/09 1.813 MJ 030234 1998/07/10 7.008 MJ 030234 1998/07/11 54.56 MJ 030234 1998/07/12 29.33 MJ 030234 1998/07/13 11.07 MJ 030234 1998/07/14 6.194 MJ 030234 1998/07/15 3.780 MJ 030234 1998/07/16 2.708 MJ 030234 1998/07/17 3.413 MJ 030234 1998/07/18 24.63 MJ 030234 1998/07/19 9.217 MJ 030234 1998/07/20 4.168 MJ 030234 1998/07/21 2.849 MJ 030234 1998/07/22 5.126 MJ 030234 1998/07/23 2.916 MJ 030234 1998/07/24 1.893 MJ 030234 1998/07/25 1.555 MJ 030234 1998/07/26 1.354 MJ 030234 1998/07/27 1.374 MJ 030234 1998/07/28 1.383 MJ 030234 1998/07/29 1.717 MJ 030234 1998/07/30 1.697 MJ 030234 1998/07/31 2.533 MJ 030234 1998/08/01 2.356 MJ 030234 1998/08/02 1.494 MJ 030234 1998/08/03 1.149 MJ 030234 1998/08/04 0.9831 MJ 030234 1998/08/05 0.9272 MJ 030234 1998/08/06 0.8633 MJ 030234 1998/08/07 0.8186 MJ 030234 1998/08/08 0.7045 MJ 030234 1998/08/09 0.7002 MJ 030234 1998/08/10 0.5533 MJ 030234 1998/08/11 13.56 MJ 030234 1998/08/12 31.85 MJ 030234 1998/08/13 8.754 MJ 030234 1998/08/14 3.956 MJ 030234 1998/08/15 2.507 MJ 030234 1998/08/16 2.748 MJ 030234 1998/08/17 2.821 MJ 030234 1998/08/18 2.101 MJ 030234 1998/08/19 1.811 MJ 030234 1998/08/20 1.479 MJ 030234 1998/08/21 1.296 MJ 030234 1998/08/22 1.265 MJ 030234 1998/08/23 1.233 MJ 030234 1998/08/24 1.343 MJ 030234 1998/08/25 2.231 MJ 030234 1998/08/26 7.721 MJ 030234 1998/08/27 6.206 J 030234 1998/08/28 2.405 MJ 030234 1998/08/29 1.685 MJ 030234 1998/08/30 1.451 MJ 030234 1998/08/31 1.322 MJ 030234 1998/09/01 1.167 MJ 030234 1998/09/02 1.103 MJ 030234 1998/09/03 1.334 MJ 030234 1998/09/04 1.782 MJ 030234 1998/09/05 1.540 MJ 030234 1998/09/06 1.430 MJ 030234 1998/09/07 1.663 MJ 030234 1998/09/08 5.877 MJ 030234 1998/09/09 4.296 MJ 030234 1998/09/10 3.209 MJ 030234 1998/09/11 2.860 MJ 030234 1998/09/12 2.565 MJ 030234 1998/09/13 2.401 MJ 030234 1998/09/14 2.054 MJ 030234 1998/09/15 1.677 MJ 030234 1998/09/16 1.628 MJ 030234 1998/09/17 1.703 MJ 030234 1998/09/18 1.452 MJ 030234 1998/09/19 1.234 MJ 030234 1998/09/20 1.167 MJ 030234 1998/09/21 1.182 MJ 030234 1998/09/22 1.158 MJ 030234 1998/09/23 1.133 MJ 030234 1998/09/24 1.007 MJ 030234 1998/09/25 0.918 MJ 030234 1998/09/26 0.8597 MJ 030234 1998/09/27 1.004 MJ 030234 1998/09/28 2.345 MJ 030234 1998/09/29 2.493 MJ 030234 1998/09/30 1.907 MJ 030234 1998/10/01 2.038 MJ 030234 1998/10/02 7.028 MJ 030234 1998/10/03 4.524 MJ 030234 1998/10/04 2.857 MJ 030234 1998/10/05 2.107 MJ 030234 1998/10/06 1.681 MJ 030234 1998/10/07 1.248 MJ 030234 1998/10/08 1.757 MJ 030234 1998/10/09 2.190 MJ 030234 1998/10/10 4.205 MJ 030234 1998/10/11 10.46 MJ 030234 1998/10/12 4.569 MJ 030234 1998/10/13 2.688 MJ 030234 1998/10/14 2.031 MJ 030234 1998/10/15 4.268 MJ 030234 1998/10/16 9.894 MJ 030234 1998/10/17 6.477 MJ 030234 1998/10/18 4.233 MJ 030234 1998/10/19 3.635 MJ 030234 1998/10/20 3.776 MJ 030234 1998/10/21 3.352 MJ 030234 1998/10/22 2.839 MJ 030234 1998/10/23 2.390 MJ 030234 1998/10/24 2.136 MJ 030234 1998/10/25 2.052 MJ 030234 1998/10/26 1.875 MJ 030234 1998/10/27 1.745 MJ 030234 1998/10/28 1.645 MJ 030234 1998/10/29 9.374 MJ 030234 1998/10/30 8.310 MJ 030234 1998/10/31 11.07 MJ 030234 1998/11/01 12.30 MJ 030234 1998/11/02 7.418 MJ 030234 1998/11/03 10.52 MJ 030234 1998/11/04 9.529 MJ 030234 1998/11/05 7.025 MJ 030234 1998/11/06 5.558 MJ 030234 1998/11/07 4.915 MJ 030234 1998/11/08 5.587 MJ 030234 1998/11/09 5.121 MJ 030234 1998/11/10 4.298 J 030234 1998/11/11 12.64 MJ 030234 1998/11/12 16.33 MJ 030234 1998/11/13 8.945 MJ 030234 1998/11/14 6.420 MJ 030234 1998/11/15 12.03 MJ 030234 1998/11/16 14.59 MJ 030234 1998/11/17 8.289 MJ 030234 1998/11/18 6.078 MJ 030234 1998/11/19 5.449 MJ 030234 1998/11/20 6.357 MJ 030234 1998/11/21 8.760 MJ 030234 1998/11/22 8.248 MJ 030234 1998/11/23 6.301 MJ 030234 1998/11/24 5.607 MJ 030234 1998/11/25 4.912 MJ 030234 1998/11/26 4.761 MJ 030234 1998/11/27 29.15 MJ 030234 1998/11/28 16.06 MJ 030234 1998/11/29 11.21 MJ 030234 1998/11/30 13.44 MJ 030234 1998/12/01 35.13 MJ 030234 1998/12/02 22.67 MJ 030234 1998/12/03 18.06 MJ 030234 1998/12/04 32.51 MJ 030234 1998/12/05 17.73 MJ 030234 1998/12/06 23.99 MJ 030234 1998/12/07 26.67 MJ 030234 1998/12/08 18.34 MJ 030234 1998/12/09 12.58 MJ 030234 1998/12/10 9.683 MJ 030234 1998/12/11 8.788 MJ 030234 1998/12/12 7.304 MJ 030234 1998/12/13 7.025 MJ 030234 1998/12/14 6.125 MJ 030234 1998/12/15 4.661 MJ 030234 1998/12/16 4.079 R 030234 1998/12/17 3.514 R 030234 1998/12/18 3.163 R 030234 1998/12/19 2.905 MJ 030234 1998/12/20 5.447 MJ 030234 1998/12/21 4.411 MJ 030234 1998/12/22 29.69 MJ 030234 1998/12/23 12.79 MJ 030234 1998/12/24 6.304 MJ 030234 1998/12/25 5.042 MJ 030234 1998/12/26 4.365 MJ 030234 1998/12/27 3.829 R 030234 1998/12/28 3.408 R 030234 1998/12/29 3.174 R 030234 1998/12/30 2.920 R 030234 1998/12/31 2.778 R 030234 1999/01/01 2.622 R 030234 1999/01/02 2.501 R 030234 1999/01/03 2.406 R 030234 1999/01/04 2.320 R 030234 1999/01/05 2.244 R 030234 1999/01/06 2.144 R 030234 1999/01/07 2.064 R 030234 1999/01/08 2.017 R 030234 1999/01/09 1.945 R 030234 1999/01/10 1.893 R 030234 1999/01/11 1.828 R 030234 1999/01/12 1.794 R 030234 1999/01/13 1.757 R 030234 1999/01/14 1.723 R 030234 1999/01/15 1.690 R 030234 1999/01/16 1.674 R 030234 1999/01/17 2.512 R 030234 1999/01/18 3.925 R 030234 1999/01/19 4.873 J 030234 1999/01/20 14.90 R 030234 1999/01/21 12.40 R 030234 1999/01/22 9.675 R 030234 1999/01/23 7.974 R 030234 1999/01/24 24.90 R 030234 1999/01/25 114.0 R 030234 1999/01/26 39.80 R 030234 1999/01/27 17.70 R 030234 1999/01/28 7.992 R 030234 1999/01/29 6.678 R 030234 1999/01/30 5.969 R 030234 1999/01/31 5.438 R 030234 1999/02/01 5.170 R 030234 1999/02/02 4.984 R 030234 1999/02/03 6.395 R 030234 1999/02/04 7.589 R 030234 1999/02/05 6.570 R 030234 1999/02/06 5.851 R 030234 1999/02/07 5.167 R 030234 1999/02/08 4.710 R 030234 1999/02/09 4.609 R 030234 1999/02/10 4.704 R 030234 1999/02/11 4.604 R 030234 1999/02/12 5.978 R 030234 1999/02/13 17.20 R 030234 1999/02/14 11.70 R 030234 1999/02/15 8.950 R 030234 1999/02/16 5.971 R 030234 1999/02/17 4.432 R 030234 1999/02/18 3.726 R 030234 1999/02/19 3.259 R 030234 1999/02/20 2.976 R 030234 1999/02/21 2.657 R 030234 1999/02/22 2.399 R 030234 1999/02/23 2.078 R 030234 1999/02/24 1.909 R 030234 1999/02/25 1.818 R 030234 1999/02/26 1.834 R 030234 1999/02/27 1.906 R 030234 1999/02/28 2.206 R 030234 1999/03/01 5.571 R 030234 1999/03/02 9.084 R 030234 1999/03/03 6.563 R 030234 1999/03/04 7.978 R 030234 1999/03/05 30.10 R 030234 1999/03/06 20.90 R 030234 1999/03/07 14.50 R 030234 1999/03/08 10.50 R 030234 1999/03/09 7.746 R 030234 1999/03/10 5.764 R 030234 1999/03/11 5.053 R 030234 1999/03/12 4.596 R 030234 1999/03/13 4.152 R 030234 1999/03/14 3.901 R 030234 1999/03/15 3.616 R 030234 1999/03/16 3.640 R 030234 1999/03/17 3.560 R 030234 1999/03/18 5.179 R 030234 1999/03/19 22.20 R 030234 1999/03/20 14.80 R 030234 1999/03/21 9.907 R 030234 1999/03/22 18.90 R 030234 1999/03/23 49.60 R 030234 1999/03/24 25.80 R 030234 1999/03/25 15.60 R 030234 1999/03/26 13.40 R 030234 1999/03/27 13.12 MJ 030234 1999/03/28 24.66 MJ 030234 1999/03/29 42.95 MJ 030234 1999/03/30 42.85 MJ 030234 1999/03/31 28.56 MJ 030234 1999/04/01 23.35 MJ 030234 1999/04/02 32.91 MJ 030234 1999/04/03 32.82 MJ 030234 1999/04/04 40.92 MJ 030234 1999/04/05 23.73 MJ 030234 1999/04/06 28.53 MJ 030234 1999/04/07 51.22 MJ 030234 1999/04/08 48.49 MJ 030234 1999/04/09 57.99 MJ 030234 1999/04/10 30.04 MJ 030234 1999/04/11 18.07 MJ 030234 1999/04/12 16.80 MJ 030234 1999/04/13 14.70 MJ 030234 1999/04/14 11.16 MJ 030234 1999/04/15 9.480 MJ 030234 1999/04/16 9.000 MJ 030234 1999/04/17 12.54 MJ 030234 1999/04/18 15.40 MJ 030234 1999/04/19 14.97 MJ 030234 1999/04/20 12.92 MJ 030234 1999/04/21 11.33 MJ 030234 1999/04/22 10.52 MJ 030234 1999/04/23 9.543 MJ 030234 1999/04/24 7.321 MJ 030234 1999/04/25 6.134 MJ 030234 1999/04/26 6.043 MJ 030234 1999/04/27 8.426 MJ 030234 1999/04/28 7.525 MJ 030234 1999/04/29 6.020 MJ 030234 1999/04/30 5.185 MJ 030234 1999/05/01 4.700 MJ 030234 1999/05/02 4.309 MJ 030234 1999/05/03 4.021 MJ 030234 1999/05/04 3.937 MJ 030234 1999/05/05 6.410 MJ 030234 1999/05/06 8.406 MJ 030234 1999/05/07 5.681 MJ 030234 1999/05/08 4.524 MJ 030234 1999/05/09 4.009 MJ 030234 1999/05/10 10.65 MJ 030234 1999/05/11 8.174 MJ 030234 1999/05/12 5.069 MJ 030234 1999/05/13 3.971 MJ 030234 1999/05/14 3.340 MJ 030234 1999/05/15 2.856 MJ 030234 1999/05/16 2.493 MJ 030234 1999/05/17 2.138 MJ 030234 1999/05/18 1.881 MJ 030234 1999/05/19 1.954 MJ 030234 1999/05/20 23.43 MJ 030234 1999/05/21 10.40 MJ 030234 1999/05/22 5.497 MJ 030234 1999/05/23 3.781 MJ 030234 1999/05/24 3.299 MJ 030234 1999/05/25 3.118 MJ 030234 1999/05/26 3.966 MJ 030234 1999/05/27 4.560 MJ 030234 1999/05/28 4.881 MJ 030234 1999/05/29 3.370 MJ 030234 1999/05/30 2.437 MJ 030234 1999/05/31 1.895 MJ 030234 1999/06/01 1.658 MJ 030234 1999/06/02 2.854 MJ 030234 1999/06/03 3.848 MJ 030234 1999/06/04 7.576 MJ 030234 1999/06/05 4.029 MJ 030234 1999/06/06 2.704 MJ 030234 1999/06/07 7.288 MJ 030234 1999/06/08 82.05 MJ 030234 1999/06/09 23.83 MJ 030234 1999/06/10 10.72 MJ 030234 1999/06/11 5.759 MJ 030234 1999/06/12 3.731 MJ 030234 1999/06/13 2.705 MJ 030234 1999/06/14 2.076 MJ 030234 1999/06/15 1.992 MJ 030234 1999/06/16 1.980 MJ 030234 1999/06/17 1.671 MJ 030234 1999/06/18 1.478 MJ 030234 1999/06/19 1.464 MJ 030234 1999/06/20 1.387 MJ 030234 1999/06/21 1.186 MJ 030234 1999/06/22 1.037 MJ 030234 1999/06/23 0.9226 MJ 030234 1999/06/24 0.8629 MJ 030234 1999/06/25 0.8147 MJ 030234 1999/06/26 0.8418 MJ 030234 1999/06/27 0.7724 MJ 030234 1999/06/28 1.057 MJ 030234 1999/06/29 3.136 MJ 030234 1999/06/30 3.245 MJ 030234 1999/07/01 1.886 MJ 030234 1999/07/02 7.650 MJ 030234 1999/07/03 5.724 MJ 030234 1999/07/04 3.052 MJ 030234 1999/07/05 6.745 MJ 030234 1999/07/06 38.27 MJ 030234 1999/07/07 44.92 MJ 030234 1999/07/08 33.14 MJ 030234 1999/07/09 21.24 MJ 030234 1999/07/10 23.75 MJ 030234 1999/07/11 25.45 MJ 030234 1999/07/12 11.82 MJ 030234 1999/07/13 6.359 MJ 030234 1999/07/14 7.683 MJ 030234 1999/07/15 4.201 MJ 030234 1999/07/16 3.026 MJ 030234 1999/07/17 2.401 MJ 030234 1999/07/18 2.320 MJ 030234 1999/07/19 2.248 MJ 030234 1999/07/20 1.870 MJ 030234 1999/07/21 1.583 MJ 030234 1999/07/22 1.375 MJ 030234 1999/07/23 1.242 MJ 030234 1999/07/24 1.228 MJ 030234 1999/07/25 26.26 MJ 030234 1999/07/26 22.82 MJ 030234 1999/07/27 11.42 MJ 030234 1999/07/28 8.057 MJ 030234 1999/07/29 4.644 MJ 030234 1999/07/30 3.440 MJ 030234 1999/07/31 2.517 MJ 030234 1999/08/01 1.975 MJ 030234 1999/08/02 1.976 MJ 030234 1999/08/03 1.597 MJ 030234 1999/08/04 1.489 MJ 030234 1999/08/05 3.807 MJ 030234 1999/08/06 3.803 MJ 030234 1999/08/07 3.181 MJ 030234 1999/08/08 3.161 MJ 030234 1999/08/09 8.949 MJ 030234 1999/08/10 4.682 MJ 030234 1999/08/11 2.859 MJ 030234 1999/08/12 2.030 MJ 030234 1999/08/13 1.729 MJ 030234 1999/08/14 11.02 MJ 030234 1999/08/15 12.75 MJ 030234 1999/08/16 4.877 MJ 030234 1999/08/17 2.994 MJ 030234 1999/08/18 2.606 MJ 030234 1999/08/19 3.808 MJ 030234 1999/08/20 2.567 MJ 030234 1999/08/21 1.847 MJ 030234 1999/08/22 1.617 MJ 030234 1999/08/23 1.498 MJ 030234 1999/08/24 1.320 MJ 030234 1999/08/25 1.169 MJ 030234 1999/08/26 1.039 MJ 030234 1999/08/27 0.9409 MJ 030234 1999/08/28 0.877 MJ 030234 1999/08/29 1.215 MJ 030234 1999/08/30 1.027 MJ 030234 1999/08/31 0.8426 MJ 030234 1999/09/01 0.7557 MJ 030234 1999/09/02 0.6957 MJ 030234 1999/09/03 0.6462 MJ 030234 1999/09/04 0.6154 MJ 030234 1999/09/05 0.5799 MJ 030234 1999/09/06 0.5466 MJ 030234 1999/09/07 0.577 MJ 030234 1999/09/08 0.8913 MJ 030234 1999/09/09 1.324 MJ 030234 1999/09/10 1.341 MJ 030234 1999/09/11 3.695 MJ 030234 1999/09/12 2.763 MJ 030234 1999/09/13 1.501 MJ 030234 1999/09/14 1.111 MJ 030234 1999/09/15 1.064 MJ 030234 1999/09/16 1.338 MJ 030234 1999/09/17 163.8 MJ 030234 1999/09/18 106.8 MJ 030234 1999/09/19 26.34 MJ 030234 1999/09/20 12.74 MJ 030234 1999/09/21 17.83 MJ 030234 1999/09/22 40.92 MJ 030234 1999/09/23 57.36 MJ 030234 1999/09/24 24.77 MJ 030234 1999/09/25 13.34 MJ 030234 1999/09/26 9.548 MJ 030234 1999/09/27 6.960 MJ 030234 1999/09/28 5.542 MJ 030234 1999/09/29 4.624 MJ 030234 1999/09/30 8.555 MJ 030234 1999/10/01 21.21 MJ 030234 1999/10/02 9.728 MJ 030234 1999/10/03 7.027 MJ 030234 1999/10/04 10.03 MJ 030234 1999/10/05 25.02 MJ 030234 1999/10/06 21.33 MJ 030234 1999/10/07 14.63 MJ 030234 1999/10/08 9.626 MJ 030234 1999/10/09 8.085 MJ 030234 1999/10/10 7.383 MJ 030234 1999/10/11 16.54 MJ 030234 1999/10/12 12.70 MJ 030234 1999/10/13 8.202 MJ 030234 1999/10/14 31.94 MJ 030234 1999/10/15 29.76 MJ 030234 1999/10/16 18.08 MJ 030234 1999/10/17 12.99 MJ 030234 1999/10/18 15.93 MJ 030234 1999/10/19 12.98 MJ 030234 1999/10/20 9.620 MJ 030234 1999/10/21 9.234 MJ 030234 1999/10/22 7.816 MJ 030234 1999/10/23 56.19 MJ 030234 1999/10/24 88.35 MJ 030234 1999/10/25 41.09 MJ 030234 1999/10/26 22.04 MJ 030234 1999/10/27 18.46 MJ 030234 1999/10/28 13.58 MJ 030234 1999/10/29 11.20 MJ 030234 1999/10/30 9.080 MJ 030234 1999/10/31 8.036 MJ 030234 1999/11/01 7.870 MJ 030234 1999/11/02 6.981 MJ 030234 1999/11/03 6.254 MJ 030234 1999/11/04 5.416 MJ 030234 1999/11/05 4.721 MJ 030234 1999/11/06 4.484 MJ 030234 1999/11/07 4.104 MJ 030234 1999/11/08 3.801 MJ 030234 1999/11/09 3.482 MJ 030234 1999/11/10 3.679 MJ 030234 1999/11/11 3.739 MJ 030234 1999/11/12 2.923 MJ 030234 1999/11/13 3.488 MJ 030234 1999/11/14 5.884 MJ 030234 1999/11/15 23.56 MJ 030234 1999/11/16 12.48 MJ 030234 1999/11/17 8.663 MJ 030234 1999/11/18 7.584 MJ 030234 1999/11/19 7.291 MJ 030234 1999/11/20 16.38 MJ 030234 1999/11/21 48.27 MJ 030234 1999/11/22 27.73 MJ 030234 1999/11/23 18.37 MJ 030234 1999/11/24 13.25 MJ 030234 1999/11/25 10.67 MJ 030234 1999/11/26 12.05 MJ 030234 1999/11/27 81.85 MJ 030234 1999/11/28 47.40 MJ 030234 1999/11/29 24.22 MJ 030234 1999/11/30 16.36 MJ 030234 1999/12/01 9.909 MJ 030234 1999/12/02 7.562 MJ 030234 1999/12/03 8.992 MJ 030234 1999/12/04 13.06 MJ 030234 1999/12/05 20.61 MJ 030234 1999/12/06 16.15 MJ 030234 1999/12/07 12.72 MJ 030234 1999/12/08 10.58 MJ 030234 1999/12/09 8.438 MJ 030234 1999/12/10 7.807 MJ 030234 1999/12/11 24.40 MJ 030234 1999/12/12 15.43 MJ 030234 1999/12/13 11.64 MJ 030234 1999/12/14 10.11 MJ 030234 1999/12/15 8.927 MJ 030234 1999/12/16 9.529 MJ 030234 1999/12/17 12.18 MJ 030234 1999/12/18 8.055 MJ 030234 1999/12/19 4.000 MJ 030234 1999/12/20 4.833 MJ 030234 1999/12/21 14.60 MJ 030234 1999/12/22 13.05 MJ 030234 1999/12/23 8.401 MJ 030234 1999/12/24 5.615 MJ 030234 1999/12/25 3.809 MJ 030234 1999/12/26 3.571 R 030234 1999/12/27 3.365 R 030234 1999/12/28 3.241 R 030234 1999/12/29 3.151 R 030234 1999/12/30 3.087 R 030234 1999/12/31 3.063 R 030234 2000/01/01 3.014 R 030234 2000/01/02 3.001 R 030234 2000/01/03 2.989 R 030234 2000/01/04 9.022 R 030234 2000/01/05 27.80 R 030234 2000/01/06 7.396 R 030234 2000/01/07 6.015 R 030234 2000/01/08 5.500 R 030234 2000/01/09 5.306 R 030234 2000/01/10 5.012 R 030234 2000/01/11 5.400 R 030234 2000/01/12 10.20 R 030234 2000/01/13 8.680 R 030234 2000/01/14 7.642 R 030234 2000/01/15 6.620 R 030234 2000/01/16 5.801 R 030234 2000/01/17 4.969 R 030234 2000/01/18 4.451 R 030234 2000/01/19 3.776 R 030234 2000/01/20 3.441 R 030234 2000/01/21 3.173 R 030234 2000/01/22 2.936 R 030234 2000/01/23 2.734 R 030234 2000/01/24 2.572 R 030234 2000/01/25 2.447 J 030234 2000/01/26 2.346 R 030234 2000/01/27 2.251 R 030234 2000/01/28 2.191 R 030234 2000/01/29 2.121 R 030234 2000/01/30 2.065 R 030234 2000/01/31 2.013 R 030234 2000/02/01 1.955 R 030234 2000/02/02 1.907 R 030234 2000/02/03 1.853 R 030234 2000/02/04 1.795 R 030234 2000/02/05 1.758 R 030234 2000/02/06 1.720 R 030234 2000/02/07 1.685 R 030234 2000/02/08 1.649 R 030234 2000/02/09 1.611 R 030234 2000/02/10 1.585 R 030234 2000/02/11 1.554 R 030234 2000/02/12 1.524 R 030234 2000/02/13 1.511 R 030234 2000/02/14 1.488 R 030234 2000/02/15 1.469 R 030234 2000/02/16 1.451 R 030234 2000/02/17 1.431 R 030234 2000/02/18 1.414 R 030234 2000/02/19 1.401 R 030234 2000/02/20 1.390 R 030234 2000/02/21 1.373 R 030234 2000/02/22 1.364 R 030234 2000/02/23 1.353 R 030234 2000/02/24 1.693 R 030234 2000/02/25 2.303 R 030234 2000/02/26 3.511 R 030234 2000/02/27 16.00 R 030234 2000/02/28 84.90 R 030234 2000/02/29 55.60 R 030234 2000/03/01 37.90 R 030234 2000/03/02 26.90 R 030234 2000/03/03 20.90 R 030234 2000/03/04 15.10 R 030234 2000/03/05 14.11 MJ 030234 2000/03/06 11.01 MJ 030234 2000/03/07 9.763 MJ 030234 2000/03/08 13.19 MJ 030234 2000/03/09 43.71 MJ 030234 2000/03/10 87.76 MJ 030234 2000/03/11 35.43 MJ 030234 2000/03/12 21.42 MJ 030234 2000/03/13 15.43 MJ 030234 2000/03/14 10.05 MJ 030234 2000/03/15 11.47 MJ 030234 2000/03/16 61.17 MJ 030234 2000/03/17 43.17 MJ 030234 2000/03/18 20.60 MJ 030234 2000/03/19 16.03 MJ 030234 2000/03/20 15.09 MJ 030234 2000/03/21 18.59 MJ 030234 2000/03/22 28.79 MJ 030234 2000/03/23 41.33 MJ 030234 2000/03/24 49.21 MJ 030234 2000/03/25 44.18 MJ 030234 2000/03/26 53.81 MJ 030234 2000/03/27 45.36 MJ 030234 2000/03/28 66.06 MJ 030234 2000/03/29 77.75 MJ 030234 2000/03/30 44.27 MJ 030234 2000/03/31 28.69 MJ 030234 2000/04/01 23.30 MJ 030234 2000/04/02 28.79 MJ 030234 2000/04/03 46.27 MJ 030234 2000/04/04 90.56 MJ 030234 2000/04/05 85.44 MJ 030234 2000/04/06 37.24 MJ 030234 2000/04/07 28.97 MJ 030234 2000/04/08 44.85 MJ 030234 2000/04/09 95.74 MJ 030234 2000/04/10 59.27 MJ 030234 2000/04/11 33.33 MJ 030234 2000/04/12 26.71 MJ 030234 2000/04/13 20.16 MJ 030234 2000/04/14 22.09 MJ 030234 2000/04/15 44.78 MJ 030234 2000/04/16 40.79 MJ 030234 2000/04/17 23.72 MJ 030234 2000/04/18 16.52 MJ 030234 2000/04/19 13.96 MJ 030234 2000/04/20 13.07 MJ 030234 2000/04/21 12.41 MJ 030234 2000/04/22 24.78 MJ 030234 2000/04/23 53.79 MJ 030234 2000/04/24 71.98 MJ 030234 2000/04/25 54.10 MJ 030234 2000/04/26 34.70 MJ 030234 2000/04/27 22.50 MJ 030234 2000/04/28 19.26 MJ 030234 2000/04/29 16.65 MJ 030234 2000/04/30 14.20 MJ 030234 2000/05/01 11.22 MJ 030234 2000/05/02 12.63 MJ 030234 2000/05/03 9.914 MJ 030234 2000/05/04 8.015 MJ 030234 2000/05/05 8.308 MJ 030234 2000/05/06 9.166 MJ 030234 2000/05/07 52.99 MJ 030234 2000/05/08 72.67 MJ 030234 2000/05/09 108.1 MJ 030234 2000/05/10 97.37 MJ 030234 2000/05/11 124.6 MJ 030234 2000/05/12 54.51 MJ 030234 2000/05/13 29.10 MJ 030234 2000/05/14 29.81 MJ 030234 2000/05/15 18.54 MJ 030234 2000/05/16 13.53 MJ 030234 2000/05/17 10.86 MJ 030234 2000/05/18 29.93 MJ 030234 2000/05/19 45.88 MJ 030234 2000/05/20 19.39 MJ 030234 2000/05/21 12.91 MJ 030234 2000/05/22 10.10 MJ 030234 2000/05/23 8.489 MJ 030234 2000/05/24 9.064 MJ 030234 2000/05/25 17.93 MJ 030234 2000/05/26 35.30 MJ 030234 2000/05/27 35.20 MJ 030234 2000/05/28 18.33 MJ 030234 2000/05/29 12.53 MJ 030234 2000/05/30 9.153 MJ 030234 2000/05/31 7.129 MJ 030234 2000/06/01 5.961 MJ 030234 2000/06/02 5.286 MJ 030234 2000/06/03 6.754 MJ 030234 2000/06/04 5.452 MJ 030234 2000/06/05 4.403 MJ 030234 2000/06/06 3.831 MJ 030234 2000/06/07 3.929 MJ 030234 2000/06/08 3.533 MJ 030234 2000/06/09 3.619 MJ 030234 2000/06/10 3.268 MJ 030234 2000/06/11 22.88 MJ 030234 2000/06/12 18.60 MJ 030234 2000/06/13 8.261 MJ 030234 2000/06/14 5.272 MJ 030234 2000/06/15 4.116 MJ 030234 2000/06/16 3.540 MJ 030234 2000/06/17 3.660 MJ 030234 2000/06/18 4.186 MJ 030234 2000/06/19 3.131 MJ 030234 2000/06/20 2.631 MJ 030234 2000/06/21 2.300 MJ 030234 2000/06/22 3.026 MJ 030234 2000/06/23 4.049 MJ 030234 2000/06/24 3.468 MJ 030234 2000/06/25 2.469 MJ 030234 2000/06/26 3.601 MJ 030234 2000/06/27 2.822 MJ 030234 2000/06/28 2.760 MJ 030234 2000/06/29 2.001 MJ 030234 2000/06/30 2.550 MJ 030234 2000/07/01 7.269 MJ 030234 2000/07/02 3.325 MJ 030234 2000/07/03 2.352 MJ 030234 2000/07/04 5.160 MJ 030234 2000/07/05 5.373 MJ 030234 2000/07/06 3.168 MJ 030234 2000/07/07 2.126 MJ 030234 2000/07/08 1.854 MJ 030234 2000/07/09 1.727 MJ 030234 2000/07/10 1.779 MJ 030234 2000/07/11 2.291 MJ 030234 2000/07/12 1.839 MJ 030234 2000/07/13 1.505 MJ 030234 2000/07/14 1.321 MJ 030234 2000/07/15 2.428 MJ 030234 2000/07/16 1.628 MJ 030234 2000/07/17 1.325 MJ 030234 2000/07/18 1.296 MJ 030234 2000/07/19 1.842 MJ 030234 2000/07/20 1.770 MJ 030234 2000/07/21 1.315 MJ 030234 2000/07/22 1.618 MJ 030234 2000/07/23 1.714 MJ 030234 2000/07/24 1.478 MJ 030234 2000/07/25 1.173 MJ 030234 2000/07/26 0.963 MJ 030234 2000/07/27 0.841 MJ 030234 2000/07/28 0.8017 MJ 030234 2000/07/29 1.079 MJ 030234 2000/07/30 1.571 MJ 030234 2000/07/31 2.048 MJ 030234 2000/08/01 1.309 MJ 030234 2000/08/02 1.030 MJ 030234 2000/08/03 0.8946 MJ 030234 2000/08/04 0.7976 MJ 030234 2000/08/05 0.7361 MJ 030234 2000/08/06 0.6644 MJ 030234 2000/08/07 0.6172 MJ 030234 2000/08/08 0.8328 MJ 030234 2000/08/09 1.331 MJ 030234 2000/08/10 3.513 MJ 030234 2000/08/11 3.025 MJ 030234 2000/08/12 1.585 MJ 030234 2000/08/13 1.143 MJ 030234 2000/08/14 0.8874 MJ 030234 2000/08/15 0.883 MJ 030234 2000/08/16 8.277 MJ 030234 2000/08/17 13.82 MJ 030234 2000/08/18 6.894 MJ 030234 2000/08/19 3.513 MJ 030234 2000/08/20 2.406 MJ 030234 2000/08/21 3.512 MJ 030234 2000/08/22 2.646 MJ 030234 2000/08/23 1.954 MJ 030234 2000/08/24 10.56 MJ 030234 2000/08/25 5.800 MJ 030234 2000/08/26 3.027 MJ 030234 2000/08/27 2.043 MJ 030234 2000/08/28 1.890 MJ 030234 2000/08/29 1.618 MJ 030234 2000/08/30 1.328 MJ 030234 2000/08/31 1.186 MJ 030234 2000/09/01 1.052 MJ 030234 2000/09/02 1.836 MJ 030234 2000/09/03 7.267 MJ 030234 2000/09/04 4.283 MJ 030234 2000/09/05 3.357 MJ 030234 2000/09/06 2.066 MJ 030234 2000/09/07 1.620 MJ 030234 2000/09/08 1.377 MJ 030234 2000/09/09 1.233 MJ 030234 2000/09/10 1.071 MJ 030234 2000/09/11 0.966 MJ 030234 2000/09/12 0.9798 MJ 030234 2000/09/13 1.100 MJ 030234 2000/09/14 1.096 MJ 030234 2000/09/15 4.028 MJ 030234 2000/09/16 15.97 MJ 030234 2000/09/17 6.897 MJ 030234 2000/09/18 6.917 MJ 030234 2000/09/19 5.048 MJ 030234 2000/09/20 3.082 MJ 030234 2000/09/21 2.284 MJ 030234 2000/09/22 2.112 MJ 030234 2000/09/23 1.879 MJ 030234 2000/09/24 11.90 MJ 030234 2000/09/25 11.96 MJ 030234 2000/09/26 6.082 J 030234 2000/09/27 3.536 MJ 030234 2000/09/28 5.962 MJ 030234 2000/09/29 5.318 MJ 030234 2000/09/30 3.659 MJ 030234 2000/10/01 2.841 MJ 030234 2000/10/02 2.288 MJ 030234 2000/10/03 1.973 MJ 030234 2000/10/04 1.885 MJ 030234 2000/10/05 1.886 MJ 030234 2000/10/06 2.241 MJ 030234 2000/10/07 4.423 MJ 030234 2000/10/08 5.992 MJ 030234 2000/10/09 7.200 MJ 030234 2000/10/10 6.357 MJ 030234 2000/10/11 13.31 MJ 030234 2000/10/12 21.86 MJ 030234 2000/10/13 16.06 MJ 030234 2000/10/14 9.885 MJ 030234 2000/10/15 6.800 MJ 030234 2000/10/16 4.876 MJ 030234 2000/10/17 4.107 MJ 030234 2000/10/18 4.856 MJ 030234 2000/10/19 9.900 MJ 030234 2000/10/20 6.478 MJ 030234 2000/10/21 4.848 MJ 030234 2000/10/22 3.906 MJ 030234 2000/10/23 3.263 MJ 030234 2000/10/24 2.967 MJ 030234 2000/10/25 2.844 MJ 030234 2000/10/26 2.686 MJ 030234 2000/10/27 2.560 MJ 030234 2000/10/28 2.401 MJ 030234 2000/10/29 2.330 MJ 030234 2000/10/30 2.735 MJ 030234 2000/10/31 4.244 MJ 030234 2000/11/01 5.926 MJ 030234 2000/11/02 6.689 MJ 030234 2000/11/03 5.833 MJ 030234 2000/11/04 4.753 MJ 030234 2000/11/05 12.75 MJ 030234 2000/11/06 17.30 MJ 030234 2000/11/07 13.23 MJ 030234 2000/11/08 9.146 MJ 030234 2000/11/09 7.091 MJ 030234 2000/11/10 9.615 MJ 030234 2000/11/11 25.39 MJ 030234 2000/11/12 21.88 MJ 030234 2000/11/13 13.01 MJ 030234 2000/11/14 9.733 MJ 030234 2000/11/15 30.48 MJ 030234 2000/11/16 19.83 MJ 030234 2000/11/17 13.21 MJ 030234 2000/11/18 11.80 MJ 030234 2000/11/19 8.590 MJ 030234 2000/11/20 7.183 MJ 030234 2000/11/21 6.672 MJ 030234 2000/11/22 6.147 MJ 030234 2000/11/23 5.019 MJ 030234 2000/11/24 4.306 MJ 030234 2000/11/25 3.301 MJ 030234 2000/11/26 5.513 MJ 030234 2000/11/27 45.18 MJ 030234 2000/11/28 32.90 MJ 030234 2000/11/29 21.83 MJ 030234 2000/11/30 17.35 MJ 030234 2000/12/01 13.06 MJ 030234 2000/12/02 9.135 MJ 030234 2000/12/03 5.944 MJ 030234 2000/12/04 4.598 R 030234 2000/12/05 4.551 R 030234 2000/12/06 3.956 R 030234 2000/12/07 3.652 R 030234 2000/12/08 3.375 R 030234 2000/12/09 3.166 R 030234 2000/12/10 3.008 R 030234 2000/12/11 2.879 R 030234 2000/12/12 2.776 R 030234 2000/12/13 2.683 R 030234 2000/12/14 2.575 R 030234 2000/12/15 2.536 R 030234 2000/12/16 2.476 R 030234 2000/12/17 72.17 MJ 030234 2000/12/18 146.6 MJ 030234 2000/12/19 42.65 MJ 030234 2000/12/20 28.57 MJ 030234 2000/12/21 17.08 MJ 030234 2000/12/22 14.43 MJ 030234 2000/12/23 13.31 MJ 030234 2000/12/24 8.802 MJ 030234 2000/12/25 7.908 MJ 030234 2000/12/26 6.215 R 030234 2000/12/27 6.136 R 030234 2000/12/28 5.904 R 030234 2000/12/29 5.718 R 030234 2000/12/30 5.548 R 030234 2000/12/31 5.461 R 030234 2001/01/01 5.334 R 030234 2001/01/02 5.260 R 030234 2001/01/03 5.181 R 030234 2001/01/04 5.106 R 030234 2001/01/05 5.032 R 030234 2001/01/06 4.980 R 030234 2001/01/07 4.947 R 030234 2001/01/08 4.878 R 030234 2001/01/09 4.811 R 030234 2001/01/10 4.730 R 030234 2001/01/11 4.681 R 030234 2001/01/12 4.613 R 030234 2001/01/13 4.555 R 030234 2001/01/14 4.516 R 030234 2001/01/15 4.475 R 030234 2001/01/16 4.402 J 030234 2001/01/17 4.190 R 030234 2001/01/18 4.056 R 030234 2001/01/19 3.809 R 030234 2001/01/20 3.650 R 030234 2001/01/21 3.426 R 030234 2001/01/22 3.287 R 030234 2001/01/23 3.139 R 030234 2001/01/24 3.013 R 030234 2001/01/25 2.887 R 030234 2001/01/26 2.776 R 030234 2001/01/27 2.646 R 030234 2001/01/28 2.548 R 030234 2001/01/29 2.433 R 030234 2001/01/30 2.345 R 030234 2001/01/31 2.264 R 030234 2001/02/01 2.180 R 030234 2001/02/02 2.120 R 030234 2001/02/03 2.070 R 030234 2001/02/04 2.032 R 030234 2001/02/05 1.966 R 030234 2001/02/06 1.912 R 030234 2001/02/07 1.865 R 030234 2001/02/08 1.818 R 030234 2001/02/09 1.789 R 030234 2001/02/10 3.207 R 030234 2001/02/11 19.80 R 030234 2001/02/12 17.00 R 030234 2001/02/13 14.50 R 030234 2001/02/14 12.20 R 030234 2001/02/15 10.60 R 030234 2001/02/16 8.822 R 030234 2001/02/17 7.591 R 030234 2001/02/18 6.500 R 030234 2001/02/19 5.513 R 030234 2001/02/20 4.758 J 030234 2001/02/21 4.466 R 030234 2001/02/22 4.155 R 030234 2001/02/23 3.861 R 030234 2001/02/24 3.614 R 030234 2001/02/25 3.523 R 030234 2001/02/26 4.037 R 030234 2001/02/27 4.359 R 030234 2001/02/28 3.990 R 030234 2001/03/01 3.685 R 030234 2001/03/02 3.530 R 030234 2001/03/03 3.415 R 030234 2001/03/04 3.318 R 030234 2001/03/05 3.213 R 030234 2001/03/06 3.121 R 030234 2001/03/07 3.074 R 030234 2001/03/08 2.997 R 030234 2001/03/09 2.931 R 030234 2001/03/10 2.904 R 030234 2001/03/11 2.864 R 030234 2001/03/12 2.833 R 030234 2001/03/13 2.800 R 030234 2001/03/14 2.766 R 030234 2001/03/15 2.759 R 030234 2001/03/16 2.739 R 030234 2001/03/17 2.722 R 030234 2001/03/18 2.720 R 030234 2001/03/19 2.715 R 030234 2001/03/20 2.976 R 030234 2001/03/21 4.135 R 030234 2001/03/22 6.066 R 030234 2001/03/23 7.985 R 030234 2001/03/24 7.389 R 030234 2001/03/25 6.999 R 030234 2001/03/26 6.642 R 030234 2001/03/27 6.348 R 030234 2001/03/28 6.130 R 030234 2001/03/29 5.948 R 030234 2001/03/30 5.767 R 030234 2001/03/31 5.599 R 030234 2001/04/01 5.499 R 030234 2001/04/02 5.393 R 030234 2001/04/03 5.344 R 030234 2001/04/04 5.213 R 030234 2001/04/05 6.137 R 030234 2001/04/06 7.954 R 030234 2001/04/07 11.10 R 030234 2001/04/08 16.30 R 030234 2001/04/09 26.50 R 030234 2001/04/10 41.10 R 030234 2001/04/11 70.69 MJ 030234 2001/04/12 85.00 MJ 030234 2001/04/13 112.1 MJ 030234 2001/04/14 98.15 MJ 030234 2001/04/15 64.35 MJ 030234 2001/04/16 61.36 MJ 030234 2001/04/17 61.96 MJ 030234 2001/04/18 52.58 MJ 030234 2001/04/19 39.26 MJ 030234 2001/04/20 39.46 MJ 030234 2001/04/21 76.27 MJ 030234 2001/04/22 146.5 MJ 030234 2001/04/23 114.1 MJ 030234 2001/04/24 115.9 MJ 030234 2001/04/25 72.15 MJ 030234 2001/04/26 37.94 MJ 030234 2001/04/27 29.84 MJ 030234 2001/04/28 24.22 MJ 030234 2001/04/29 17.10 MJ 030234 2001/04/30 14.77 MJ 030234 2001/05/01 14.81 MJ 030234 2001/05/02 14.80 MJ 030234 2001/05/03 12.84 MJ 030234 2001/05/04 10.73 MJ 030234 2001/05/05 12.17 MJ 030234 2001/05/06 9.197 MJ 030234 2001/05/07 6.774 MJ 030234 2001/05/08 5.441 J 030234 2001/05/09 4.577 MJ 030234 2001/05/10 4.120 MJ 030234 2001/05/11 3.595 MJ 030234 2001/05/12 3.755 MJ 030234 2001/05/13 10.34 MJ 030234 2001/05/14 6.680 MJ 030234 2001/05/15 4.633 MJ 030234 2001/05/16 4.166 MJ 030234 2001/05/17 3.686 MJ 030234 2001/05/18 3.307 MJ 030234 2001/05/19 11.46 MJ 030234 2001/05/20 10.52 MJ 030234 2001/05/21 5.715 MJ 030234 2001/05/22 3.830 MJ 030234 2001/05/23 2.963 MJ 030234 2001/05/24 2.451 MJ 030234 2001/05/25 2.077 MJ 030234 2001/05/26 1.859 MJ 030234 2001/05/27 1.803 MJ 030234 2001/05/28 2.673 MJ 030234 2001/05/29 18.93 MJ 030234 2001/05/30 12.74 MJ 030234 2001/05/31 17.36 MJ 030234 2001/06/01 13.02 MJ 030234 2001/06/02 9.045 MJ 030234 2001/06/03 25.42 MJ 030234 2001/06/04 40.13 MJ 030234 2001/06/05 47.86 MJ 030234 2001/06/06 28.40 MJ 030234 2001/06/07 15.82 MJ 030234 2001/06/08 8.867 MJ 030234 2001/06/09 5.921 MJ 030234 2001/06/10 4.549 MJ 030234 2001/06/11 3.787 MJ 030234 2001/06/12 5.692 MJ 030234 2001/06/13 4.423 MJ 030234 2001/06/14 3.280 MJ 030234 2001/06/15 2.581 MJ 030234 2001/06/16 2.099 MJ 030234 2001/06/17 7.752 MJ 030234 2001/06/18 9.456 MJ 030234 2001/06/19 4.137 MJ 030234 2001/06/20 2.672 MJ 030234 2001/06/21 2.022 MJ 030234 2001/06/22 1.814 MJ 030234 2001/06/23 1.735 MJ 030234 2001/06/24 2.951 MJ 030234 2001/06/25 3.621 MJ 030234 2001/06/26 2.205 MJ 030234 2001/06/27 1.612 MJ 030234 2001/06/28 1.312 MJ 030234 2001/06/29 1.123 MJ 030234 2001/06/30 1.125 MJ 030234 2001/07/01 5.263 MJ 030234 2001/07/02 4.987 MJ 030234 2001/07/03 2.661 MJ 030234 2001/07/04 1.808 MJ 030234 2001/07/05 3.082 MJ 030234 2001/07/06 3.013 MJ 030234 2001/07/07 1.915 MJ 030234 2001/07/08 1.646 MJ 030234 2001/07/09 1.713 MJ 030234 2001/07/10 7.970 MJ 030234 2001/07/11 24.21 MJ 030234 2001/07/12 40.00 MJ 030234 2001/07/13 25.12 MJ 030234 2001/07/14 24.60 MJ 030234 2001/07/15 54.92 MJ 030234 2001/07/16 21.00 MJ 030234 2001/07/17 34.36 MJ 030234 2001/07/18 26.24 MJ 030234 2001/07/19 11.03 MJ 030234 2001/07/20 6.511 MJ 030234 2001/07/21 4.501 MJ 030234 2001/07/22 3.488 MJ 030234 2001/07/23 2.934 MJ 030234 2001/07/24 3.272 MJ 030234 2001/07/25 8.251 MJ 030234 2001/07/26 3.904 MJ 030234 2001/07/27 2.666 MJ 030234 2001/07/28 2.147 MJ 030234 2001/07/29 1.912 MJ 030234 2001/07/30 1.770 MJ 030234 2001/07/31 1.625 MJ 030234 2001/08/01 1.453 MJ 030234 2001/08/02 1.288 MJ 030234 2001/08/03 1.191 MJ 030234 2001/08/04 1.077 MJ 030234 2001/08/05 0.9693 MJ 030234 2001/08/06 0.8845 MJ 030234 2001/08/07 0.8561 MJ 030234 2001/08/08 0.9135 MJ 030234 2001/08/09 1.292 MJ 030234 2001/08/10 1.738 MJ 030234 2001/08/11 1.443 MJ 030234 2001/08/12 1.123 MJ 030234 2001/08/13 0.933 MJ 030234 2001/08/14 0.8566 MJ 030234 2001/08/15 0.7178 MJ 030234 2001/08/16 0.6612 MJ 030234 2001/08/17 0.7672 MJ 030234 2001/08/18 1.090 MJ 030234 2001/08/19 1.031 MJ 030234 2001/08/20 0.8285 MJ 030234 2001/08/21 0.8635 MJ 030234 2001/08/22 1.845 MJ 030234 2001/08/23 1.331 MJ 030234 2001/08/24 1.084 MJ 030234 2001/08/25 0.9548 MJ 030234 2001/08/26 0.7694 MJ 030234 2001/08/27 1.505 MJ 030234 2001/08/28 2.924 MJ 030234 2001/08/29 4.057 MJ 030234 2001/08/30 2.582 MJ 030234 2001/08/31 1.750 MJ 030234 2001/09/01 37.16 MJ 030234 2001/09/02 11.61 MJ 030234 2001/09/03 4.964 MJ 030234 2001/09/04 2.981 MJ 030234 2001/09/05 2.319 MJ 030234 2001/09/06 1.834 MJ 030234 2001/09/07 1.536 MJ 030234 2001/09/08 1.325 MJ 030234 2001/09/09 1.186 MJ 030234 2001/09/10 1.078 MJ 030234 2001/09/11 1.029 MJ 030234 2001/09/12 0.9814 MJ 030234 2001/09/13 0.869 MJ 030234 2001/09/14 0.8265 MJ 030234 2001/09/15 0.7846 MJ 030234 2001/09/16 0.7553 MJ 030234 2001/09/17 0.7136 MJ 030234 2001/09/18 0.6711 J 030234 2001/09/19 0.6488 MJ 030234 2001/09/20 0.6173 MJ 030234 2001/09/21 0.6732 MJ 030234 2001/09/22 1.038 MJ 030234 2001/09/23 1.110 MJ 030234 2001/09/24 0.914 MJ 030234 2001/09/25 0.9982 MJ 030234 2001/09/26 1.248 MJ 030234 2001/09/27 1.304 MJ 030234 2001/09/28 1.081 MJ 030234 2001/09/29 0.9323 MJ 030234 2001/09/30 0.8252 MJ 030234 2001/10/01 0.7543 MJ 030234 2001/10/02 0.7199 MJ 030234 2001/10/03 0.6863 MJ 030234 2001/10/04 0.6652 MJ 030234 2001/10/05 0.653 MJ 030234 2001/10/06 0.734 MJ 030234 2001/10/07 1.018 MJ 030234 2001/10/08 2.103 MJ 030234 2001/10/09 2.809 MJ 030234 2001/10/10 2.220 MJ 030234 2001/10/11 1.906 MJ 030234 2001/10/12 1.490 MJ 030234 2001/10/13 1.243 MJ 030234 2001/10/14 1.073 MJ 030234 2001/10/15 1.243 MJ 030234 2001/10/16 2.343 MJ 030234 2001/10/17 1.891 MJ 030234 2001/10/18 2.058 MJ 030234 2001/10/19 1.946 MJ 030234 2001/10/20 1.904 MJ 030234 2001/10/21 1.955 MJ 030234 2001/10/22 4.836 MJ 030234 2001/10/23 3.865 MJ 030234 2001/10/24 3.451 MJ 030234 2001/10/25 5.060 MJ 030234 2001/10/26 17.08 MJ 030234 2001/10/27 7.149 MJ 030234 2001/10/28 6.338 MJ 030234 2001/10/29 4.572 MJ 030234 2001/10/30 3.574 MJ 030234 2001/10/31 2.930 MJ 030234 2001/11/01 3.397 MJ 030234 2001/11/02 7.483 MJ 030234 2001/11/03 9.167 MJ 030234 2001/11/04 7.877 MJ 030234 2001/11/05 10.56 MJ 030234 2001/11/06 13.80 MJ 030234 2001/11/07 7.986 MJ 030234 2001/11/08 5.559 MJ 030234 2001/11/09 4.924 MJ 030234 2001/11/10 4.933 MJ 030234 2001/11/11 5.901 MJ 030234 2001/11/12 4.784 MJ 030234 2001/11/13 3.469 MJ 030234 2001/11/14 3.763 MJ 030234 2001/11/15 4.690 MJ 030234 2001/11/16 8.097 MJ 030234 2001/11/17 7.110 MJ 030234 2001/11/18 4.819 MJ 030234 2001/11/19 4.321 MJ 030234 2001/11/20 4.411 MJ 030234 2001/11/21 5.884 MJ 030234 2001/11/22 4.381 MJ 030234 2001/11/23 3.813 MJ 030234 2001/11/24 3.466 MJ 030234 2001/11/25 3.323 MJ 030234 2001/11/26 5.575 MJ 030234 2001/11/27 6.366 MJ 030234 2001/11/28 6.447 MJ 030234 2001/11/29 7.845 MJ 030234 2001/11/30 46.07 MJ 030234 2001/12/01 44.10 MJ 030234 2001/12/02 21.53 MJ 030234 2001/12/03 13.39 MJ 030234 2001/12/04 10.05 MJ 030234 2001/12/05 8.682 MJ 030234 2001/12/06 8.628 MJ 030234 2001/12/07 7.190 MJ 030234 2001/12/08 5.708 MJ 030234 2001/12/09 4.599 MJ 030234 2001/12/10 3.522 MJ 030234 2001/12/11 3.990 MJ 030234 2001/12/12 3.526 MJ 030234 2001/12/13 3.858 MJ 030234 2001/12/14 6.262 MJ 030234 2001/12/15 6.337 MJ 030234 2001/12/16 2.800 MJ 030234 2001/12/17 2.690 R 030234 2001/12/18 2.580 R 030234 2001/12/19 2.540 R 030234 2001/12/20 2.500 R 030234 2001/12/21 3.640 R 030234 2001/12/22 3.080 R 030234 2001/12/23 2.775 R 030234 2001/12/24 3.896 R 030234 2001/12/25 3.697 R 030234 2001/12/26 3.547 R 030234 2001/12/27 3.435 R 030234 2001/12/28 3.373 R 030234 2001/12/29 3.263 R 030234 2001/12/30 3.187 R 030234 2001/12/31 3.140 R 030234 2002/01/01 3.089 R 030234 2002/01/02 3.057 R 030234 2002/01/03 3.035 R 030234 2002/01/04 3.007 R 030234 2002/01/05 2.996 R 030234 2002/01/06 2.990 R 030234 2002/01/07 2.977 R 030234 2002/01/08 2.971 R 030234 2002/01/09 2.967 R 030234 2002/01/10 3.051 R 030234 2002/01/11 3.671 R 030234 2002/01/12 5.745 R 030234 2002/01/13 5.072 R 030234 2002/01/14 4.704 R 030234 2002/01/15 5.225 J 030234 2002/01/16 4.740 R 030234 2002/01/17 4.511 R 030234 2002/01/18 4.351 R 030234 2002/01/19 4.249 R 030234 2002/01/20 4.178 R 030234 2002/01/21 4.122 R 030234 2002/01/22 4.065 R 030234 2002/01/23 4.004 R 030234 2002/01/24 6.391 MJ 030234 2002/01/25 9.186 MJ 030234 2002/01/26 9.359 MJ 030234 2002/01/27 8.681 MJ 030234 2002/01/28 8.169 MJ 030234 2002/01/29 8.533 MJ 030234 2002/01/30 7.828 MJ 030234 2002/01/31 5.552 MJ 030234 2002/02/01 6.282 MJ 030234 2002/02/02 8.879 MJ 030234 2002/02/03 6.937 MJ 030234 2002/02/04 5.267 R 030234 2002/02/05 4.581 R 030234 2002/02/06 4.195 R 030234 2002/02/07 3.945 R 030234 2002/02/08 3.708 R 030234 2002/02/09 3.563 R 030234 2002/02/10 3.420 R 030234 2002/02/11 3.308 R 030234 2002/02/12 3.179 R 030234 2002/02/13 3.081 R 030234 2002/02/14 2.985 R 030234 2002/02/15 3.243 R 030234 2002/02/16 3.410 R 030234 2002/02/17 3.406 R 030234 2002/02/18 3.235 R 030234 2002/02/19 3.183 R 030234 2002/02/20 3.317 R 030234 2002/02/21 3.900 R 030234 2002/02/22 6.324 R 030234 2002/02/23 15.30 R 030234 2002/02/24 12.20 R 030234 2002/02/25 9.374 R 030234 2002/02/26 10.20 J 030234 2002/02/27 34.30 R 030234 2002/02/28 19.90 R 030234 2002/03/01 14.10 R 030234 2002/03/02 12.90 R 030234 2002/03/03 17.51 MJ 030234 2002/03/04 63.12 MJ 030234 2002/03/05 25.04 MJ 030234 2002/03/06 16.98 MJ 030234 2002/03/07 12.64 MJ 030234 2002/03/08 9.647 MJ 030234 2002/03/09 16.52 MJ 030234 2002/03/10 133.5 MJ 030234 2002/03/11 49.21 MJ 030234 2002/03/12 29.93 MJ 030234 2002/03/13 22.32 MJ 030234 2002/03/14 28.37 MJ 030234 2002/03/15 25.64 MJ 030234 2002/03/16 23.54 MJ 030234 2002/03/17 16.32 MJ 030234 2002/03/18 13.37 MJ 030234 2002/03/19 11.38 MJ 030234 2002/03/20 9.692 MJ 030234 2002/03/21 9.105 MJ 030234 2002/03/22 6.505 MJ 030234 2002/03/23 5.580 R 030234 2002/03/24 5.350 R 030234 2002/03/25 5.364 MJ 030234 2002/03/26 5.330 MJ 030234 2002/03/27 5.576 MJ 030234 2002/03/28 6.554 MJ 030234 2002/03/29 6.166 MJ 030234 2002/03/30 23.71 MJ 030234 2002/03/31 48.61 MJ 030234 2002/04/01 53.26 MJ 030234 2002/04/02 49.64 MJ 030234 2002/04/03 54.68 MJ 030234 2002/04/04 47.98 MJ 030234 2002/04/05 25.73 MJ 030234 2002/04/06 17.52 MJ 030234 2002/04/07 13.09 MJ 030234 2002/04/08 13.36 MJ 030234 2002/04/09 46.61 MJ 030234 2002/04/10 89.16 MJ 030234 2002/04/11 44.16 MJ 030234 2002/04/12 52.32 MJ 030234 2002/04/13 76.94 MJ 030234 2002/04/14 128.2 MJ 030234 2002/04/15 77.72 MJ 030234 2002/04/16 53.55 MJ 030234 2002/04/17 64.57 MJ 030234 2002/04/18 60.85 MJ 030234 2002/04/19 31.51 MJ 030234 2002/04/20 20.11 MJ 030234 2002/04/21 13.92 MJ 030234 2002/04/22 10.99 MJ 030234 2002/04/23 9.612 J 030234 2002/04/24 8.195 MJ 030234 2002/04/25 7.173 MJ 030234 2002/04/26 17.79 MJ 030234 2002/04/27 16.65 MJ 030234 2002/04/28 11.39 MJ 030234 2002/04/29 13.04 MJ 030234 2002/04/30 18.77 MJ 030234 2002/05/01 30.22 MJ 030234 2002/05/02 40.72 MJ 030234 2002/05/03 56.30 MJ 030234 2002/05/04 36.50 MJ 030234 2002/05/05 19.21 MJ 030234 2002/05/06 13.01 MJ 030234 2002/05/07 11.15 MJ 030234 2002/05/08 11.47 MJ 030234 2002/05/09 8.669 MJ 030234 2002/05/10 7.494 MJ 030234 2002/05/11 6.087 MJ 030234 2002/05/12 5.180 MJ 030234 2002/05/13 5.063 MJ 030234 2002/05/14 15.85 MJ 030234 2002/05/15 26.87 MJ 030234 2002/05/16 20.91 MJ 030234 2002/05/17 44.30 MJ 030234 2002/05/18 22.20 MJ 030234 2002/05/19 14.65 MJ 030234 2002/05/20 11.15 MJ 030234 2002/05/21 9.261 MJ 030234 2002/05/22 7.936 MJ 030234 2002/05/23 6.326 MJ 030234 2002/05/24 5.397 MJ 030234 2002/05/25 5.941 MJ 030234 2002/05/26 5.425 MJ 030234 2002/05/27 5.342 MJ 030234 2002/05/28 4.475 MJ 030234 2002/05/29 3.529 MJ 030234 2002/05/30 7.946 MJ 030234 2002/05/31 16.46 MJ 030234 2002/06/01 34.41 MJ 030234 2002/06/02 13.87 MJ 030234 2002/06/03 9.163 MJ 030234 2002/06/04 6.322 MJ 030234 2002/06/05 5.386 MJ 030234 2002/06/06 20.83 MJ 030234 2002/06/07 10.12 MJ 030234 2002/06/08 6.104 MJ 030234 2002/06/09 4.870 MJ 030234 2002/06/10 4.204 MJ 030234 2002/06/11 3.814 MJ 030234 2002/06/12 36.37 MJ 030234 2002/06/13 23.09 MJ 030234 2002/06/14 10.25 MJ 030234 2002/06/15 6.791 MJ 030234 2002/06/16 16.29 MJ 030234 2002/06/17 13.81 MJ 030234 2002/06/18 16.44 MJ 030234 2002/06/19 13.46 MJ 030234 2002/06/20 7.395 MJ 030234 2002/06/21 4.917 MJ 030234 2002/06/22 3.810 MJ 030234 2002/06/23 3.449 MJ 030234 2002/06/24 10.22 MJ 030234 2002/06/25 4.893 MJ 030234 2002/06/26 9.030 MJ 030234 2002/06/27 22.12 MJ 030234 2002/06/28 16.91 MJ 030234 2002/06/29 9.089 MJ 030234 2002/06/30 4.882 MJ 030234 2002/07/01 3.572 MJ 030234 2002/07/02 19.63 MJ 030234 2002/07/03 14.36 MJ 030234 2002/07/04 6.019 MJ 030234 2002/07/05 3.984 MJ 030234 2002/07/06 8.955 MJ 030234 2002/07/07 5.384 MJ 030234 2002/07/08 3.805 MJ 030234 2002/07/09 3.928 MJ 030234 2002/07/10 4.075 MJ 030234 2002/07/11 2.768 MJ 030234 2002/07/12 2.230 MJ 030234 2002/07/13 1.890 MJ 030234 2002/07/14 1.714 MJ 030234 2002/07/15 1.870 MJ 030234 2002/07/16 3.576 MJ 030234 2002/07/17 2.296 MJ 030234 2002/07/18 2.139 MJ 030234 2002/07/19 1.889 MJ 030234 2002/07/20 1.667 MJ 030234 2002/07/21 1.463 MJ 030234 2002/07/22 1.273 MJ 030234 2002/07/23 4.423 MJ 030234 2002/07/24 6.807 MJ 030234 2002/07/25 2.755 MJ 030234 2002/07/26 1.798 MJ 030234 2002/07/27 1.604 MJ 030234 2002/07/28 1.643 MJ 030234 2002/07/29 2.022 MJ 030234 2002/07/30 6.394 MJ 030234 2002/07/31 6.508 MJ 030234 2002/08/01 2.815 MJ 030234 2002/08/02 2.094 MJ 030234 2002/08/03 2.768 MJ 030234 2002/08/04 1.874 MJ 030234 2002/08/05 1.484 MJ 030234 2002/08/06 1.432 MJ 030234 2002/08/07 7.055 MJ 030234 2002/08/08 3.425 MJ 030234 2002/08/09 1.992 MJ 030234 2002/08/10 1.537 MJ 030234 2002/08/11 1.300 MJ 030234 2002/08/12 1.105 MJ 030234 2002/08/13 0.9284 MJ 030234 2002/08/14 0.8372 MJ 030234 2002/08/15 0.7634 MJ 030234 2002/08/16 0.7213 MJ 030234 2002/08/17 0.6844 MJ 030234 2002/08/18 0.6251 MJ 030234 2002/08/19 0.5224 MJ 030234 2002/08/20 0.4527 MJ 030234 2002/08/21 0.4158 MJ 030234 2002/08/22 0.4432 MJ 030234 2002/08/23 0.6692 MJ 030234 2002/08/24 0.6993 MJ 030234 2002/08/25 0.5788 MJ 030234 2002/08/26 0.4902 MJ 030234 2002/08/27 0.4131 MJ 030234 2002/08/28 0.3574 MJ 030234 2002/08/29 0.3371 MJ 030234 2002/08/30 0.3461 MJ 030234 2002/08/31 0.3337 MJ 030234 2002/09/01 0.2844 MJ 030234 2002/09/02 0.252 MJ 030234 2002/09/03 0.2169 MJ 030234 2002/09/04 0.1806 MJ 030234 2002/09/05 0.136 MJ 030234 2002/09/06 0.1152 MJ 030234 2002/09/07 0.1177 MJ 030234 2002/09/08 0.1092 MJ 030234 2002/09/09 0.0913 MJ 030234 2002/09/10 0.0595 MJ 030234 2002/09/11 0.3652 MJ 030234 2002/09/12 2.356 MJ 030234 2002/09/13 1.560 MJ 030234 2002/09/14 1.128 MJ 030234 2002/09/15 2.341 MJ 030234 2002/09/16 5.513 MJ 030234 2002/09/17 3.650 J 030234 2002/09/18 1.968 MJ 030234 2002/09/19 1.353 MJ 030234 2002/09/20 1.048 MJ 030234 2002/09/21 0.8763 MJ 030234 2002/09/22 5.855 MJ 030234 2002/09/23 4.427 MJ 030234 2002/09/24 2.274 MJ 030234 2002/09/25 1.541 MJ 030234 2002/09/26 1.190 MJ 030234 2002/09/27 1.342 MJ 030234 2002/09/28 50.32 MJ 030234 2002/09/29 12.73 MJ 030234 2002/09/30 5.976 MJ 030234 2002/10/01 4.097 MJ 030234 2002/10/02 3.034 MJ 030234 2002/10/03 2.400 MJ 030234 2002/10/04 1.941 MJ 030234 2002/10/05 1.705 MJ 030234 2002/10/06 1.632 MJ 030234 2002/10/07 1.445 MJ 030234 2002/10/08 1.283 MJ 030234 2002/10/09 1.160 MJ 030234 2002/10/10 1.141 MJ 030234 2002/10/11 1.113 MJ 030234 2002/10/12 1.067 MJ 030234 2002/10/13 1.013 MJ 030234 2002/10/14 1.125 MJ 030234 2002/10/15 1.188 MJ 030234 2002/10/16 1.209 MJ 030234 2002/10/17 6.136 MJ 030234 2002/10/18 6.988 MJ 030234 2002/10/19 15.24 MJ 030234 2002/10/20 40.49 MJ 030234 2002/10/21 15.30 MJ 030234 2002/10/22 8.897 MJ 030234 2002/10/23 6.159 MJ 030234 2002/10/24 4.877 MJ 030234 2002/10/25 4.148 MJ 030234 2002/10/26 4.043 MJ 030234 2002/10/27 13.35 MJ 030234 2002/10/28 9.931 MJ 030234 2002/10/29 6.710 MJ 030234 2002/10/30 5.030 MJ 030234 2002/10/31 3.821 MJ 030234 2002/11/01 3.792 MJ 030234 2002/11/02 3.406 MJ 030234 2002/11/03 2.646 MJ 030234 2002/11/04 3.163 MJ 030234 2002/11/05 3.266 MJ 030234 2002/11/06 3.266 MJ 030234 2002/11/07 5.317 MJ 030234 2002/11/08 4.829 MJ 030234 2002/11/09 6.539 MJ 030234 2002/11/10 15.07 MJ 030234 2002/11/11 13.97 MJ 030234 2002/11/12 11.25 MJ 030234 2002/11/13 15.09 MJ 030234 2002/11/14 12.66 MJ 030234 2002/11/15 8.915 MJ 030234 2002/11/16 8.723 MJ 030234 2002/11/17 6.665 MJ 030234 2002/11/18 7.777 MJ 030234 2002/11/19 7.066 MJ 030234 2002/11/20 6.789 MJ 030234 2002/11/21 10.51 MJ 030234 2002/11/22 18.35 MJ 030234 2002/11/23 63.99 MJ 030234 2002/11/24 27.82 MJ 030234 2002/11/25 15.71 MJ 030234 2002/11/26 11.41 MJ 030234 2002/11/27 8.589 MJ 030234 2002/11/28 5.734 MJ 030234 2002/11/29 4.520 R 030234 2002/11/30 3.810 R 030234 2002/12/01 4.430 R 030234 2002/12/02 3.850 R 030234 2002/12/03 3.530 R 030234 2002/12/04 3.250 R 030234 2002/12/05 3.000 R 030234 2002/12/06 2.780 R 030234 2002/12/07 2.590 R 030234 2002/12/08 2.430 R 030234 2002/12/09 2.280 R 030234 2002/12/10 2.160 R 030234 2002/12/11 2.060 R 030234 2002/12/12 1.970 R 030234 2002/12/13 1.900 R 030234 2002/12/14 1.850 R 030234 2002/12/15 3.920 R 030234 2002/12/16 3.750 R 030234 2002/12/17 2.520 R 030234 2002/12/18 2.040 R 030234 2002/12/19 1.810 R 030234 2002/12/20 1.880 R 030234 2002/12/21 14.01 R 030234 2002/12/22 10.73 R 030234 2002/12/23 8.550 R 030234 2002/12/24 7.060 R 030234 2002/12/25 6.030 R 030234 2002/12/26 5.300 R 030234 2002/12/27 4.770 R 030234 2002/12/28 4.380 R 030234 2002/12/29 4.100 R 030234 2002/12/30 3.880 R 030234 2002/12/31 3.700 R 030234 2003/01/01 11.62 R 030234 2003/01/02 10.27 R 030234 2003/01/03 9.150 R 030234 2003/01/04 8.200 R 030234 2003/01/05 7.380 R 030234 2003/01/06 6.670 R 030234 2003/01/07 6.060 R 030234 2003/01/08 5.510 R 030234 2003/01/09 5.020 R 030234 2003/01/10 4.580 R 030234 2003/01/11 4.180 R 030234 2003/01/12 3.810 R 030234 2003/01/13 3.460 R 030234 2003/01/14 3.140 J 030234 2003/01/15 2.870 R 030234 2003/01/16 2.640 R 030234 2003/01/17 2.430 R 030234 2003/01/18 2.250 R 030234 2003/01/19 2.090 R 030234 2003/01/20 1.950 R 030234 2003/01/21 1.830 R 030234 2003/01/22 1.720 R 030234 2003/01/23 1.620 R 030234 2003/01/24 1.530 R 030234 2003/01/25 1.450 R 030234 2003/01/26 1.380 R 030234 2003/01/27 1.320 R 030234 2003/01/28 1.260 R 030234 2003/01/29 1.210 R 030234 2003/01/30 1.160 R 030234 2003/01/31 1.120 R 030234 2003/02/01 1.080 R 030234 2003/02/02 1.050 R 030234 2003/02/03 1.020 R 030234 2003/02/04 0.989 R 030234 2003/02/05 0.963 R 030234 2003/02/06 0.940 R 030234 2003/02/07 0.919 R 030234 2003/02/08 0.900 R 030234 2003/02/09 0.883 R 030234 2003/02/10 0.867 R 030234 2003/02/11 0.853 R 030234 2003/02/12 0.840 R 030234 2003/02/13 0.827 R 030234 2003/02/14 0.816 R 030234 2003/02/15 0.806 R 030234 2003/02/16 0.796 R 030234 2003/02/17 0.787 R 030234 2003/02/18 0.778 R 030234 2003/02/19 0.770 R 030234 2003/02/20 0.762 R 030234 2003/02/21 0.815 R 030234 2003/02/22 0.903 R 030234 2003/02/23 1.040 R 030234 2003/02/24 1.230 R 030234 2003/02/25 1.030 R 030234 2003/02/26 0.920 R 030234 2003/02/27 0.886 R 030234 2003/02/28 0.856 R 030234 2003/03/01 0.805 R 030234 2003/03/02 0.783 R 030234 2003/03/03 0.764 R 030234 2003/03/04 0.747 R 030234 2003/03/05 0.731 R 030234 2003/03/06 0.718 R 030234 2003/03/07 0.706 R 030234 2003/03/08 0.696 R 030234 2003/03/09 0.688 R 030234 2003/03/10 0.680 R 030234 2003/03/11 0.674 R 030234 2003/03/12 0.669 R 030234 2003/03/13 0.665 R 030234 2003/03/14 0.663 R 030234 2003/03/15 0.661 R 030234 2003/03/16 0.660 R 030234 2003/03/17 0.813 R 030234 2003/03/18 0.980 R 030234 2003/03/19 3.460 J 030234 2003/03/20 12.01 R 030234 2003/03/21 28.19 R 030234 2003/03/22 50.04 R 030234 2003/03/23 67.17 R 030234 2003/03/24 96.67 R 030234 2003/03/25 141.6 R 030234 2003/03/26 193.7 R 030234 2003/03/27 95.04 R 030234 2003/03/28 52.86 R 030234 2003/03/29 183.5 R 030234 2003/03/30 139.2 MJ 030234 2003/03/31 46.64 MJ 030234 2003/04/01 26.44 MJ 030234 2003/04/02 20.15 MJ 030234 2003/04/03 15.48 MJ 030234 2003/04/04 12.70 MJ 030234 2003/04/05 10.27 MJ 030234 2003/04/06 9.805 MJ 030234 2003/04/07 8.390 MJ 030234 2003/04/08 8.470 MJ 030234 2003/04/09 8.021 MJ 030234 2003/04/10 11.82 MJ 030234 2003/04/11 22.38 MJ 030234 2003/04/12 31.29 MJ 030234 2003/04/13 36.42 MJ 030234 2003/04/14 23.45 MJ 030234 2003/04/15 79.49 MJ 030234 2003/04/16 102.9 MJ 030234 2003/04/17 35.86 MJ 030234 2003/04/18 20.20 MJ 030234 2003/04/19 16.06 MJ 030234 2003/04/20 17.79 MJ 030234 2003/04/21 19.19 MJ 030234 2003/04/22 17.51 MJ 030234 2003/04/23 19.28 MJ 030234 2003/04/24 20.28 MJ 030234 2003/04/25 21.30 MJ 030234 2003/04/26 39.85 MJ 030234 2003/04/27 83.86 MJ 030234 2003/04/28 42.16 MJ 030234 2003/04/29 26.13 MJ 030234 2003/04/30 17.27 MJ 030234 2003/05/01 17.20 MJ 030234 2003/05/02 59.86 MJ 030234 2003/05/03 53.20 MJ 030234 2003/05/04 22.79 MJ 030234 2003/05/05 15.60 MJ 030234 2003/05/06 12.75 MJ 030234 2003/05/07 16.94 MJ 030234 2003/05/08 14.41 MJ 030234 2003/05/09 24.16 MJ 030234 2003/05/10 22.31 MJ 030234 2003/05/11 14.15 MJ 030234 2003/05/12 30.52 MJ 030234 2003/05/13 29.12 J 030234 2003/05/14 25.53 MJ 030234 2003/05/15 18.24 MJ 030234 2003/05/16 12.85 MJ 030234 2003/05/17 9.869 MJ 030234 2003/05/18 8.116 MJ 030234 2003/05/19 6.801 MJ 030234 2003/05/20 5.803 MJ 030234 2003/05/21 5.351 MJ 030234 2003/05/22 5.300 MJ 030234 2003/05/23 4.476 MJ 030234 2003/05/24 4.070 MJ 030234 2003/05/25 5.132 MJ 030234 2003/05/26 5.924 MJ 030234 2003/05/27 6.676 MJ 030234 2003/05/28 5.718 MJ 030234 2003/05/29 9.131 MJ 030234 2003/05/30 39.74 MJ 030234 2003/05/31 20.17 MJ 030234 2003/06/01 12.76 MJ 030234 2003/06/02 23.21 MJ 030234 2003/06/03 12.76 MJ 030234 2003/06/04 7.968 MJ 030234 2003/06/05 6.392 MJ 030234 2003/06/06 20.12 MJ 030234 2003/06/07 12.98 MJ 030234 2003/06/08 8.699 MJ 030234 2003/06/09 6.484 MJ 030234 2003/06/10 6.263 MJ 030234 2003/06/11 5.826 MJ 030234 2003/06/12 15.10 MJ 030234 2003/06/13 8.572 MJ 030234 2003/06/14 48.67 MJ 030234 2003/06/15 34.07 MJ 030234 2003/06/16 15.35 MJ 030234 2003/06/17 9.190 MJ 030234 2003/06/18 6.571 MJ 030234 2003/06/19 5.203 MJ 030234 2003/06/20 4.703 MJ 030234 2003/06/21 3.868 MJ 030234 2003/06/22 3.271 MJ 030234 2003/06/23 3.028 MJ 030234 2003/06/24 2.667 MJ 030234 2003/06/25 2.290 MJ 030234 2003/06/26 2.046 MJ 030234 2003/06/27 1.864 MJ 030234 2003/06/28 1.642 MJ 030234 2003/06/29 1.529 MJ 030234 2003/06/30 5.525 MJ 030234 2003/07/01 4.848 MJ 030234 2003/07/02 3.560 MJ 030234 2003/07/03 2.730 MJ 030234 2003/07/04 2.071 MJ 030234 2003/07/05 1.825 MJ 030234 2003/07/06 1.773 MJ 030234 2003/07/07 1.542 MJ 030234 2003/07/08 1.662 MJ 030234 2003/07/09 2.020 MJ 030234 2003/07/10 1.792 MJ 030234 2003/07/11 1.715 MJ 030234 2003/07/12 2.562 MJ 030234 2003/07/13 1.954 MJ 030234 2003/07/14 1.678 MJ 030234 2003/07/15 1.435 MJ 030234 2003/07/16 1.227 MJ 030234 2003/07/17 1.154 MJ 030234 2003/07/18 1.092 MJ 030234 2003/07/19 0.9686 MJ 030234 2003/07/20 0.8955 MJ 030234 2003/07/21 0.9104 MJ 030234 2003/07/22 1.919 MJ 030234 2003/07/23 2.413 MJ 030234 2003/07/24 2.286 MJ 030234 2003/07/25 4.649 MJ 030234 2003/07/26 2.809 MJ 030234 2003/07/27 1.976 MJ 030234 2003/07/28 2.282 MJ 030234 2003/07/29 2.141 MJ 030234 2003/07/30 1.600 MJ 030234 2003/07/31 1.280 MJ 030234 2003/08/01 1.084 MJ 030234 2003/08/02 1.024 MJ 030234 2003/08/03 1.139 MJ 030234 2003/08/04 6.805 MJ 030234 2003/08/05 18.46 MJ 030234 2003/08/06 110.9 MJ 030234 2003/08/07 31.39 MJ 030234 2003/08/08 25.47 MJ 030234 2003/08/09 12.70 MJ 030234 2003/08/10 18.01 MJ 030234 2003/08/11 56.90 MJ 030234 2003/08/12 22.85 MJ 030234 2003/08/13 11.14 MJ 030234 2003/08/14 6.978 MJ 030234 2003/08/15 5.041 MJ 030234 2003/08/16 4.209 MJ 030234 2003/08/17 4.045 MJ 030234 2003/08/18 4.296 MJ 030234 2003/08/19 3.421 MJ 030234 2003/08/20 2.747 MJ 030234 2003/08/21 2.592 MJ 030234 2003/08/22 2.221 MJ 030234 2003/08/23 1.942 MJ 030234 2003/08/24 1.679 MJ 030234 2003/08/25 1.568 MJ 030234 2003/08/26 1.647 MJ 030234 2003/08/27 2.334 MJ 030234 2003/08/28 3.324 MJ 030234 2003/08/29 2.318 MJ 030234 2003/08/30 3.289 MJ 030234 2003/08/31 2.715 MJ 030234 2003/09/01 2.047 MJ 030234 2003/09/02 1.727 MJ 030234 2003/09/03 1.515 MJ 030234 2003/09/04 1.415 MJ 030234 2003/09/05 1.557 MJ 030234 2003/09/06 1.443 MJ 030234 2003/09/07 1.294 MJ 030234 2003/09/08 1.211 MJ 030234 2003/09/09 1.125 MJ 030234 2003/09/10 1.030 MJ 030234 2003/09/11 1.030 MJ 030234 2003/09/12 0.948 MJ 030234 2003/09/13 0.9056 MJ 030234 2003/09/14 0.9189 MJ 030234 2003/09/15 0.9538 MJ 030234 2003/09/16 0.904 MJ 030234 2003/09/17 0.9739 MJ 030234 2003/09/18 1.018 MJ 030234 2003/09/19 0.8742 MJ 030234 2003/09/20 0.8374 MJ 030234 2003/09/21 0.8183 MJ 030234 2003/09/22 0.8181 MJ 030234 2003/09/23 1.271 MJ 030234 2003/09/24 2.965 MJ 030234 2003/09/25 2.202 MJ 030234 2003/09/26 1.952 MJ 030234 2003/09/27 1.838 MJ 030234 2003/09/28 1.535 MJ 030234 2003/09/29 2.662 MJ 030234 2003/09/30 3.165 MJ 030234 2003/10/01 2.273 MJ 030234 2003/10/02 1.880 MJ 030234 2003/10/03 2.549 MJ 030234 2003/10/04 2.804 MJ 030234 2003/10/05 5.448 MJ 030234 2003/10/06 5.377 MJ 030234 2003/10/07 3.554 MJ 030234 2003/10/08 2.601 MJ 030234 2003/10/09 2.112 MJ 030234 2003/10/10 1.842 MJ 030234 2003/10/11 1.714 MJ 030234 2003/10/12 1.553 MJ 030234 2003/10/13 1.429 MJ 030234 2003/10/14 1.307 MJ 030234 2003/10/15 1.375 MJ 030234 2003/10/16 4.872 MJ 030234 2003/10/17 4.705 MJ 030234 2003/10/18 3.581 MJ 030234 2003/10/19 2.762 MJ 030234 2003/10/20 2.305 MJ 030234 2003/10/21 52.34 MJ 030234 2003/10/22 40.57 MJ 030234 2003/10/23 15.37 MJ 030234 2003/10/24 10.93 MJ 030234 2003/10/25 8.381 MJ 030234 2003/10/26 8.830 MJ 030234 2003/10/27 72.24 MJ 030234 2003/10/28 110.7 MJ 030234 2003/10/29 93.01 MJ 030234 2003/10/30 70.46 MJ 030234 2003/10/31 28.34 MJ 030234 2003/11/01 18.39 MJ 030234 2003/11/02 13.81 MJ 030234 2003/11/03 11.44 MJ 030234 2003/11/04 14.58 MJ 030234 2003/11/05 23.26 MJ 030234 2003/11/06 28.50 MJ 030234 2003/11/07 16.43 MJ 030234 2003/11/08 12.13 MJ 030234 2003/11/09 8.457 MJ 030234 2003/11/10 8.081 MJ 030234 2003/11/11 7.814 MJ 030234 2003/11/12 8.187 MJ 030234 2003/11/13 25.81 MJ 030234 2003/11/14 26.44 MJ 030234 2003/11/15 15.48 MJ 030234 2003/11/16 12.58 MJ 030234 2003/11/17 10.13 MJ 030234 2003/11/18 9.631 MJ 030234 2003/11/19 25.08 MJ 030234 2003/11/20 169.2 MJ 030234 2003/11/21 73.24 MJ 030234 2003/11/22 31.99 MJ 030234 2003/11/23 20.18 MJ 030234 2003/11/24 15.74 MJ 030234 2003/11/25 13.49 MJ 030234 2003/11/26 11.35 MJ 030234 2003/11/27 9.632 MJ 030234 2003/11/28 10.17 MJ 030234 2003/11/29 29.86 MJ 030234 2003/11/30 22.91 MJ 030234 2003/12/01 17.24 MJ 030234 2003/12/02 12.88 MJ 030234 2003/12/03 8.571 MJ 030234 2003/12/04 5.870 R 030234 2003/12/05 4.610 R 030234 2003/12/06 3.870 R 030234 2003/12/07 3.440 R 030234 2003/12/08 3.190 R 030234 2003/12/09 3.040 R 030234 2003/12/10 2.940 R 030234 2003/12/11 5.190 R 030234 2003/12/12 20.25 R 030234 2003/12/13 13.80 R 030234 2003/12/14 10.34 R 030234 2003/12/15 8.330 R 030234 2003/12/16 7.070 R 030234 2003/12/17 6.190 R 030234 2003/12/18 63.69 R 030234 2003/12/19 30.37 R 030234 2003/12/20 17.85 R 030234 2003/12/21 12.28 R 030234 2003/12/22 9.400 R 030234 2003/12/23 7.590 R 030234 2003/12/24 13.46 R 030234 2003/12/25 66.07 R 030234 2003/12/26 23.32 R 030234 2003/12/27 13.94 R 030234 2003/12/28 9.930 R 030234 2003/12/29 10.48 R 030234 2003/12/30 10.42 R 030234 2003/12/31 15.72 R 030234 2004/01/01 10.77 R 030234 2004/01/02 8.220 R 030234 2004/01/03 8.220 R 030234 2004/01/04 12.40 R 030234 2004/01/05 10.13 R 030234 2004/01/06 8.270 R 030234 2004/01/07 6.840 R 030234 2004/01/08 5.830 R 030234 2004/01/09 5.210 R 030234 2004/01/10 4.870 R 030234 2004/01/11 4.570 R 030234 2004/01/12 4.300 R 030234 2004/01/13 4.060 R 030234 2004/01/14 3.850 R 030234 2004/01/15 3.660 R 030234 2004/01/16 3.500 R 030234 2004/01/17 3.350 R 030234 2004/01/18 3.220 R 030234 2004/01/19 3.100 R 030234 2004/01/20 3.000 R 030234 2004/01/21 2.910 R 030234 2004/01/22 2.820 R 030234 2004/01/23 2.750 R 030234 2004/01/24 2.690 R 030234 2004/01/25 2.640 R 030234 2004/01/26 2.590 R 030234 2004/01/27 2.550 J 030234 2004/01/28 2.530 R 030234 2004/01/29 2.510 R 030234 2004/01/30 2.490 R 030234 2004/01/31 2.470 R 030234 2004/02/01 2.460 R 030234 2004/02/02 2.440 R 030234 2004/02/03 2.420 R 030234 2004/02/04 2.410 R 030234 2004/02/05 2.390 R 030234 2004/02/06 2.380 R 030234 2004/02/07 2.360 R 030234 2004/02/08 2.350 R 030234 2004/02/09 2.330 R 030234 2004/02/10 2.320 R 030234 2004/02/11 2.310 R 030234 2004/02/12 2.300 R 030234 2004/02/13 2.290 R 030234 2004/02/14 2.270 R 030234 2004/02/15 2.270 R 030234 2004/02/16 2.260 R 030234 2004/02/17 2.250 R 030234 2004/02/18 2.240 R 030234 2004/02/19 2.230 R 030234 2004/02/20 2.230 R 030234 2004/02/21 2.220 R 030234 2004/02/22 2.220 R 030234 2004/02/23 2.210 R 030234 2004/02/24 2.210 J 030234 2004/02/25 2.200 R 030234 2004/02/26 2.190 R 030234 2004/02/27 2.170 R 030234 2004/02/28 2.160 R 030234 2004/02/29 2.140 R 030234 2004/03/01 2.130 R 030234 2004/03/02 2.120 R 030234 2004/03/03 3.560 R 030234 2004/03/04 15.50 R 030234 2004/03/05 17.00 R 030234 2004/03/06 43.70 R 030234 2004/03/07 60.50 R 030234 2004/03/08 44.27 R 030234 2004/03/09 33.41 R 030234 2004/03/10 25.93 R 030234 2004/03/11 20.61 R 030234 2004/03/12 16.72 R 030234 2004/03/13 13.80 R 030234 2004/03/14 11.55 R 030234 2004/03/15 9.760 R 030234 2004/03/16 8.390 R 030234 2004/03/17 7.370 R 030234 2004/03/18 6.620 R 030234 2004/03/19 6.050 R 030234 2004/03/20 5.620 R 030234 2004/03/21 5.300 R 030234 2004/03/22 5.060 R 030234 2004/03/23 4.880 R 030234 2004/03/24 4.760 R 030234 2004/03/25 4.660 R 030234 2004/03/26 24.33 R 030234 2004/03/27 123.6 R 030234 2004/03/28 95.43 MJ 030234 2004/03/29 74.53 MJ 030234 2004/03/30 76.15 MJ 030234 2004/03/31 75.82 MJ 030234 2004/04/01 84.31 MJ 030234 2004/04/02 74.85 MJ 030234 2004/04/03 55.69 MJ 030234 2004/04/04 48.11 MJ 030234 2004/04/05 42.16 MJ 030234 2004/04/06 26.10 MJ 030234 2004/04/07 21.47 MJ 030234 2004/04/08 23.79 MJ 030234 2004/04/09 27.14 MJ 030234 2004/04/10 22.45 MJ 030234 2004/04/11 16.07 MJ 030234 2004/04/12 14.18 MJ 030234 2004/04/13 21.17 MJ 030234 2004/04/14 87.41 MJ 030234 2004/04/15 52.63 MJ 030234 2004/04/16 36.00 MJ 030234 2004/04/17 31.01 MJ 030234 2004/04/18 40.47 MJ 030234 2004/04/19 47.91 MJ 030234 2004/04/20 57.18 MJ 030234 2004/04/21 25.86 MJ 030234 2004/04/22 20.18 MJ 030234 2004/04/23 17.54 MJ 030234 2004/04/24 15.44 MJ 030234 2004/04/25 14.11 MJ 030234 2004/04/26 16.20 MJ 030234 2004/04/27 15.53 MJ 030234 2004/04/28 12.50 MJ 030234 2004/04/29 10.02 MJ 030234 2004/04/30 8.572 MJ 030234 2004/05/01 7.486 MJ 030234 2004/05/02 6.729 MJ 030234 2004/05/03 7.257 MJ 030234 2004/05/04 22.85 MJ 030234 2004/05/05 31.36 MJ 030234 2004/05/06 36.14 MJ 030234 2004/05/07 23.60 MJ 030234 2004/05/08 13.51 MJ 030234 2004/05/09 10.34 MJ 030234 2004/05/10 8.619 MJ 030234 2004/05/11 10.58 MJ 030234 2004/05/12 9.965 MJ 030234 2004/05/13 7.692 MJ 030234 2004/05/14 6.749 MJ 030234 2004/05/15 5.685 MJ 030234 2004/05/16 5.217 MJ 030234 2004/05/17 4.655 MJ 030234 2004/05/18 4.358 MJ 030234 2004/05/19 11.99 MJ 030234 2004/05/20 6.659 MJ 030234 2004/05/21 8.648 MJ 030234 2004/05/22 7.102 MJ 030234 2004/05/23 5.623 MJ 030234 2004/05/24 16.03 MJ 030234 2004/05/25 48.98 MJ 030234 2004/05/26 28.35 MJ 030234 2004/05/27 20.65 MJ 030234 2004/05/28 22.45 MJ 030234 2004/05/29 29.82 MJ 030234 2004/05/30 13.80 MJ 030234 2004/05/31 9.277 MJ 030234 2004/06/01 9.431 MJ 030234 2004/06/02 27.38 MJ 030234 2004/06/03 19.51 MJ 030234 2004/06/04 11.55 MJ 030234 2004/06/05 8.303 MJ 030234 2004/06/06 6.258 MJ 030234 2004/06/07 5.141 MJ 030234 2004/06/08 4.580 MJ 030234 2004/06/09 3.969 MJ 030234 2004/06/10 4.087 MJ 030234 2004/06/11 3.149 MJ 030234 2004/06/12 2.722 MJ 030234 2004/06/13 2.465 MJ 030234 2004/06/14 2.301 MJ 030234 2004/06/15 3.065 MJ 030234 2004/06/16 3.204 MJ 030234 2004/06/17 2.313 MJ 030234 2004/06/18 2.039 MJ 030234 2004/06/19 3.126 MJ 030234 2004/06/20 3.705 MJ 030234 2004/06/21 2.397 MJ 030234 2004/06/22 2.025 MJ 030234 2004/06/23 2.591 MJ 030234 2004/06/24 2.407 MJ 030234 2004/06/25 3.402 MJ 030234 2004/06/26 4.040 MJ 030234 2004/06/27 2.473 MJ 030234 2004/06/28 2.001 MJ 030234 2004/06/29 1.826 MJ 030234 2004/06/30 1.882 MJ 030234 2004/07/01 1.832 MJ 030234 2004/07/02 2.862 MJ 030234 2004/07/03 2.739 MJ 030234 2004/07/04 1.977 MJ 030234 2004/07/05 1.618 MJ 030234 2004/07/06 1.526 MJ 030234 2004/07/07 1.588 MJ 030234 2004/07/08 1.941 MJ 030234 2004/07/09 15.17 MJ 030234 2004/07/10 15.41 MJ 030234 2004/07/11 6.682 MJ 030234 2004/07/12 4.024 MJ 030234 2004/07/13 18.08 MJ 030234 2004/07/14 6.433 MJ 030234 2004/07/15 4.311 MJ 030234 2004/07/16 10.72 MJ 030234 2004/07/17 10.30 MJ 030234 2004/07/18 10.91 MJ 030234 2004/07/19 18.42 MJ 030234 2004/07/20 13.31 MJ 030234 2004/07/21 16.14 MJ 030234 2004/07/22 6.661 MJ 030234 2004/07/23 35.35 MJ 030234 2004/07/24 37.07 MJ 030234 2004/07/25 11.90 MJ 030234 2004/07/26 6.835 MJ 030234 2004/07/27 4.908 MJ 030234 2004/07/28 4.138 MJ 030234 2004/07/29 3.633 MJ 030234 2004/07/30 3.198 MJ 030234 2004/07/31 3.253 MJ 030234 2004/08/01 17.54 MJ 030234 2004/08/02 10.95 MJ 030234 2004/08/03 5.291 MJ 030234 2004/08/04 4.849 MJ 030234 2004/08/05 3.691 MJ 030234 2004/08/06 2.955 MJ 030234 2004/08/07 2.875 MJ 030234 2004/08/08 4.440 MJ 030234 2004/08/09 3.499 MJ 030234 2004/08/10 2.754 MJ 030234 2004/08/11 3.480 MJ 030234 2004/08/12 16.34 MJ 030234 2004/08/13 89.01 MJ 030234 2004/08/14 85.58 MJ 030234 2004/08/15 22.33 MJ 030234 2004/08/16 12.42 MJ 030234 2004/08/17 10.74 MJ 030234 2004/08/18 7.359 MJ 030234 2004/08/19 6.379 MJ 030234 2004/08/20 13.13 MJ 030234 2004/08/21 20.28 MJ 030234 2004/08/22 21.89 MJ 030234 2004/08/23 9.844 MJ 030234 2004/08/24 7.035 MJ 030234 2004/08/25 5.371 MJ 030234 2004/08/26 4.401 MJ 030234 2004/08/27 3.768 MJ 030234 2004/08/28 3.522 MJ 030234 2004/08/29 5.135 MJ 030234 2004/08/30 111.4 MJ 030234 2004/08/31 142.4 MJ 030234 2004/09/01 41.29 MJ 030234 2004/09/02 17.66 MJ 030234 2004/09/03 11.57 MJ 030234 2004/09/04 8.949 MJ 030234 2004/09/05 7.017 MJ 030234 2004/09/06 5.762 MJ 030234 2004/09/07 5.076 MJ 030234 2004/09/08 12.56 MJ 030234 2004/09/09 32.60 MJ 030234 2004/09/10 51.22 MJ 030234 2004/09/11 22.38 MJ 030234 2004/09/12 12.21 MJ 030234 2004/09/13 8.589 MJ 030234 2004/09/14 6.709 MJ 030234 2004/09/15 5.580 MJ 030234 2004/09/16 4.919 MJ 030234 2004/09/17 4.612 MJ 030234 2004/09/18 4.292 MJ 030234 2004/09/19 3.790 MJ 030234 2004/09/20 3.512 MJ 030234 2004/09/21 3.305 MJ 030234 2004/09/22 3.212 MJ 030234 2004/09/23 2.945 MJ 030234 2004/09/24 2.657 MJ 030234 2004/09/25 2.711 MJ 030234 2004/09/26 3.599 MJ 030234 2004/09/27 2.984 MJ 030234 2004/09/28 2.531 MJ 030234 2004/09/29 2.357 MJ 030234 2004/09/30 2.221 MJ 030234 2004/10/01 2.132 MJ 030234 2004/10/02 2.067 MJ 030234 2004/10/03 2.192 MJ 030234 2004/10/04 2.205 MJ 030234 2004/10/05 2.109 MJ 030234 2004/10/06 2.045 MJ 030234 2004/10/07 1.981 MJ 030234 2004/10/08 1.920 MJ 030234 2004/10/09 1.837 MJ 030234 2004/10/10 1.738 MJ 030234 2004/10/11 1.697 MJ 030234 2004/10/12 1.689 MJ 030234 2004/10/13 1.688 MJ 030234 2004/10/14 1.627 MJ 030234 2004/10/15 1.985 MJ 030234 2004/10/16 4.160 MJ 030234 2004/10/17 7.121 MJ 030234 2004/10/18 5.480 MJ 030234 2004/10/19 4.145 MJ 030234 2004/10/20 3.214 MJ 030234 2004/10/21 2.692 MJ 030234 2004/10/22 2.426 MJ 030234 2004/10/23 2.282 MJ 030234 2004/10/24 2.162 MJ 030234 2004/10/25 2.084 MJ 030234 2004/10/26 2.032 MJ 030234 2004/10/27 1.981 MJ 030234 2004/10/28 1.923 MJ 030234 2004/10/29 1.864 MJ 030234 2004/10/30 1.844 MJ 030234 2004/10/31 2.131 MJ 030234 2004/11/01 4.606 MJ 030234 2004/11/02 5.852 MJ 030234 2004/11/03 12.45 MJ 030234 2004/11/04 9.798 MJ 030234 2004/11/05 13.08 MJ 030234 2004/11/06 16.25 MJ 030234 2004/11/07 32.86 MJ 030234 2004/11/08 19.84 MJ 030234 2004/11/09 11.59 MJ 030234 2004/11/10 7.508 MJ 030234 2004/11/11 7.139 MJ 030234 2004/11/12 6.155 MJ 030234 2004/11/13 4.221 MJ 030234 2004/11/14 5.307 MJ 030234 2004/11/15 4.246 MJ 030234 2004/11/16 4.129 MJ 030234 2004/11/17 4.026 MJ 030234 2004/11/18 4.127 MJ 030234 2004/11/19 5.519 MJ 030234 2004/11/20 5.861 MJ 030234 2004/11/21 5.068 MJ 030234 2004/11/22 5.491 MJ 030234 2004/11/23 5.064 MJ 030234 2004/11/24 4.590 MJ 030234 2004/11/25 30.89 MJ 030234 2004/11/26 47.99 MJ 030234 2004/11/27 15.50 MJ 030234 2004/11/28 12.61 MJ 030234 2004/11/29 41.15 MJ 030234 2004/11/30 17.97 MJ 030234 2004/12/01 24.53 MJ 030234 2004/12/02 44.69 MJ 030234 2004/12/03 17.16 MJ 030234 2004/12/04 12.40 MJ 030234 2004/12/05 11.00 MJ 030234 2004/12/06 4.300 R 030234 2004/12/07 4.880 R 030234 2004/12/08 6.950 R 030234 2004/12/09 6.030 R 030234 2004/12/10 5.800 R 030234 2004/12/11 7.190 R 030234 2004/12/12 8.670 R 030234 2004/12/13 6.920 R 030234 2004/12/14 5.120 R 030234 2004/12/15 4.240 R 030234 2004/12/16 3.750 R 030234 2004/12/17 3.390 R 030234 2004/12/18 3.110 R 030234 2004/12/19 2.900 R 030234 2004/12/20 2.720 R 030234 2004/12/21 2.570 R 030234 2004/12/22 2.430 R 030234 2004/12/23 5.380 R 030234 2004/12/24 27.79 R 030234 2004/12/25 7.060 R 030234 2004/12/26 5.170 R 030234 2004/12/27 3.530 R 030234 2004/12/28 3.120 R 030234 2004/12/29 2.840 R 030234 2004/12/30 2.520 R 030234 2004/12/31 4.310 R 030234 2005/01/01 9.620 R 030234 2005/01/02 6.220 R 030234 2005/01/03 4.820 R 030234 2005/01/04 4.140 R 030234 2005/01/05 3.640 R 030234 2005/01/06 3.340 R 030234 2005/01/07 3.130 R 030234 2005/01/08 2.960 R 030234 2005/01/09 2.840 R 030234 2005/01/10 2.730 R 030234 2005/01/11 2.620 R 030234 2005/01/12 2.520 R 030234 2005/01/13 11.16 R 030234 2005/01/14 52.35 R 030234 2005/01/15 24.95 R 030234 2005/01/16 14.16 R 030234 2005/01/17 9.250 R 030234 2005/01/18 6.730 R 030234 2005/01/19 5.260 R 030234 2005/01/20 4.670 R 030234 2005/01/21 4.240 R 030234 2005/01/22 3.910 R 030234 2005/01/23 3.640 R 030234 2005/01/24 3.410 R 030234 2005/01/25 3.180 J 030234 2005/01/26 2.970 R 030234 2005/01/27 2.800 R 030234 2005/01/28 2.640 R 030234 2005/01/29 2.510 R 030234 2005/01/30 2.390 R 030234 2005/01/31 2.290 R 030234 2005/02/01 2.200 R 030234 2005/02/02 2.130 R 030234 2005/02/03 2.060 R 030234 2005/02/04 2.000 R 030234 2005/02/05 1.950 R 030234 2005/02/06 1.900 R 030234 2005/02/07 2.000 R 030234 2005/02/08 2.950 R 030234 2005/02/09 9.910 R 030234 2005/02/10 11.31 R 030234 2005/02/11 7.610 R 030234 2005/02/12 5.550 R 030234 2005/02/13 4.300 R 030234 2005/02/14 3.490 R 030234 2005/02/15 2.920 R 030234 2005/02/16 3.100 R 030234 2005/02/17 5.000 R 030234 2005/02/18 11.31 R 030234 2005/02/19 6.110 R 030234 2005/02/20 4.140 R 030234 2005/02/21 3.130 J 030234 2005/02/22 2.800 R 030234 2005/02/23 2.530 R 030234 2005/02/24 2.300 R 030234 2005/02/25 2.130 R 030234 2005/02/26 1.990 R 030234 2005/02/27 1.890 R 030234 2005/02/28 1.820 R 030234 2005/03/01 1.710 R 030234 2005/03/02 1.690 R 030234 2005/03/03 1.660 R 030234 2005/03/04 1.640 R 030234 2005/03/05 1.610 R 030234 2005/03/06 1.590 R 030234 2005/03/07 1.560 R 030234 2005/03/08 1.540 R 030234 2005/03/09 1.530 R 030234 2005/03/10 1.520 R 030234 2005/03/11 1.510 R 030234 2005/03/12 1.510 R 030234 2005/03/13 1.520 R 030234 2005/03/14 1.540 R 030234 2005/03/15 1.570 R 030234 2005/03/16 1.600 R 030234 2005/03/17 1.660 R 030234 2005/03/18 1.710 R 030234 2005/03/19 1.770 R 030234 2005/03/20 1.830 R 030234 2005/03/21 1.910 R 030234 2005/03/22 2.040 R 030234 2005/03/23 2.230 R 030234 2005/03/24 2.520 R 030234 2005/03/25 2.970 R 030234 2005/03/26 3.660 R 030234 2005/03/27 4.760 R 030234 2005/03/28 8.000 R 030234 2005/03/29 26.86 R 030234 2005/03/30 46.67 R 030234 2005/03/31 50.24 R 030234 2005/04/01 58.74 R 030234 2005/04/02 68.67 R 030234 2005/04/03 90.04 R 030234 2005/04/04 123.5 MJ 030234 2005/04/05 85.95 MJ 030234 2005/04/06 72.80 MJ 030234 2005/04/07 83.13 MJ 030234 2005/04/08 97.60 MJ 030234 2005/04/09 55.53 MJ 030234 2005/04/10 47.55 MJ 030234 2005/04/11 38.83 MJ 030234 2005/04/12 24.62 MJ 030234 2005/04/13 18.47 MJ 030234 2005/04/14 20.74 MJ 030234 2005/04/15 20.95 MJ 030234 2005/04/16 21.35 MJ 030234 2005/04/17 27.79 MJ 030234 2005/04/18 31.26 MJ 030234 2005/04/19 24.27 MJ 030234 2005/04/20 34.51 MJ 030234 2005/04/21 60.76 MJ 030234 2005/04/22 24.19 MJ 030234 2005/04/23 42.43 MJ 030234 2005/04/24 46.27 MJ 030234 2005/04/25 43.82 MJ 030234 2005/04/26 45.08 MJ 030234 2005/04/27 24.10 MJ 030234 2005/04/28 41.99 MJ 030234 2005/04/29 102.8 MJ 030234 2005/04/30 49.08 MJ 030234 2005/05/01 45.18 MJ 030234 2005/05/02 27.65 MJ 030234 2005/05/03 24.24 MJ 030234 2005/05/04 18.56 MJ 030234 2005/05/05 14.78 MJ 030234 2005/05/06 12.30 MJ 030234 2005/05/07 10.69 MJ 030234 2005/05/08 10.13 MJ 030234 2005/05/09 9.589 MJ 030234 2005/05/10 8.601 MJ 030234 2005/05/11 7.826 MJ 030234 2005/05/12 9.934 MJ 030234 2005/05/13 7.797 MJ 030234 2005/05/14 6.591 MJ 030234 2005/05/15 9.198 MJ 030234 2005/05/16 11.12 MJ 030234 2005/05/17 10.45 MJ 030234 2005/05/18 8.254 MJ 030234 2005/05/19 7.633 MJ 030234 2005/05/20 6.623 MJ 030234 2005/05/21 5.684 MJ 030234 2005/05/22 5.942 MJ 030234 2005/05/23 6.108 MJ 030234 2005/05/24 6.503 MJ 030234 2005/05/25 5.575 MJ 030234 2005/05/26 5.490 MJ 030234 2005/05/27 9.012 MJ 030234 2005/05/28 10.04 MJ 030234 2005/05/29 9.627 MJ 030234 2005/05/30 10.80 MJ 030234 2005/05/31 31.80 MJ 030234 2005/06/01 22.21 MJ 030234 2005/06/02 11.57 MJ 030234 2005/06/03 7.856 MJ 030234 2005/06/04 5.930 MJ 030234 2005/06/05 4.744 MJ 030234 2005/06/06 4.122 MJ 030234 2005/06/07 3.813 MJ 030234 2005/06/08 3.285 MJ 030234 2005/06/09 3.054 MJ 030234 2005/06/10 4.074 MJ 030234 2005/06/11 4.644 MJ 030234 2005/06/12 3.530 MJ 030234 2005/06/13 3.216 MJ 030234 2005/06/14 6.018 MJ 030234 2005/06/15 25.67 MJ 030234 2005/06/16 16.84 MJ 030234 2005/06/17 50.47 MJ 030234 2005/06/18 63.38 MJ 030234 2005/06/19 24.05 MJ 030234 2005/06/20 12.00 MJ 030234 2005/06/21 7.943 MJ 030234 2005/06/22 5.996 MJ 030234 2005/06/23 4.790 MJ 030234 2005/06/24 4.023 MJ 030234 2005/06/25 3.448 MJ 030234 2005/06/26 3.505 MJ 030234 2005/06/27 2.929 MJ 030234 2005/06/28 2.854 MJ 030234 2005/06/29 5.657 MJ 030234 2005/06/30 6.232 MJ 030234 2005/07/01 3.565 MJ 030234 2005/07/02 2.578 MJ 030234 2005/07/03 2.309 MJ 030234 2005/07/04 2.030 MJ 030234 2005/07/05 1.941 MJ 030234 2005/07/06 6.636 MJ 030234 2005/07/07 3.697 MJ 030234 2005/07/08 2.394 MJ 030234 2005/07/09 13.70 MJ 030234 2005/07/10 35.12 MJ 030234 2005/07/11 50.70 MJ 030234 2005/07/12 12.45 MJ 030234 2005/07/13 6.526 MJ 030234 2005/07/14 4.590 MJ 030234 2005/07/15 3.651 MJ 030234 2005/07/16 2.852 MJ 030234 2005/07/17 2.398 MJ 030234 2005/07/18 2.810 MJ 030234 2005/07/19 3.882 MJ 030234 2005/07/20 5.169 MJ 030234 2005/07/21 3.046 MJ 030234 2005/07/22 2.279 MJ 030234 2005/07/23 2.354 MJ 030234 2005/07/24 2.018 MJ 030234 2005/07/25 2.441 MJ 030234 2005/07/26 3.772 MJ 030234 2005/07/27 4.597 MJ 030234 2005/07/28 6.533 MJ 030234 2005/07/29 3.716 MJ 030234 2005/07/30 2.462 MJ 030234 2005/07/31 1.958 MJ 030234 2005/08/01 1.717 MJ 030234 2005/08/02 1.897 MJ 030234 2005/08/03 4.298 MJ 030234 2005/08/04 3.095 MJ 030234 2005/08/05 2.101 MJ 030234 2005/08/06 1.897 MJ 030234 2005/08/07 1.571 MJ 030234 2005/08/08 1.280 MJ 030234 2005/08/09 1.155 MJ 030234 2005/08/10 1.095 MJ 030234 2005/08/11 1.533 MJ 030234 2005/08/12 1.731 MJ 030234 2005/08/13 1.792 MJ 030234 2005/08/14 1.968 MJ 030234 2005/08/15 1.600 MJ 030234 2005/08/16 1.392 MJ 030234 2005/08/17 1.207 MJ 030234 2005/08/18 1.080 MJ 030234 2005/08/19 0.9796 MJ 030234 2005/08/20 0.9508 MJ 030234 2005/08/21 0.9714 MJ 030234 2005/08/22 0.9716 MJ 030234 2005/08/23 0.9364 MJ 030234 2005/08/24 0.9269 MJ 030234 2005/08/25 0.9007 MJ 030234 2005/08/26 0.7933 MJ 030234 2005/08/27 0.7059 MJ 030234 2005/08/28 0.6584 MJ 030234 2005/08/29 0.6716 J 030234 2005/08/30 0.7135 MJ 030234 2005/08/31 6.624 MJ 030234 2005/09/01 16.66 MJ 030234 2005/09/02 5.704 MJ 030234 2005/09/03 3.121 MJ 030234 2005/09/04 2.563 MJ 030234 2005/09/05 2.473 MJ 030234 2005/09/06 1.850 MJ 030234 2005/09/07 1.536 MJ 030234 2005/09/08 1.322 MJ 030234 2005/09/09 1.290 MJ 030234 2005/09/10 1.221 MJ 030234 2005/09/11 1.087 MJ 030234 2005/09/12 0.9942 MJ 030234 2005/09/13 0.9354 MJ 030234 2005/09/14 0.8908 MJ 030234 2005/09/15 0.8551 MJ 030234 2005/09/16 1.070 MJ 030234 2005/09/17 3.014 MJ 030234 2005/09/18 6.751 MJ 030234 2005/09/19 5.607 MJ 030234 2005/09/20 3.456 MJ 030234 2005/09/21 2.377 MJ 030234 2005/09/22 1.857 MJ 030234 2005/09/23 3.266 MJ 030234 2005/09/24 4.106 MJ 030234 2005/09/25 2.551 MJ 030234 2005/09/26 3.381 MJ 030234 2005/09/27 10.27 MJ 030234 2005/09/28 5.982 MJ 030234 2005/09/29 5.471 MJ 030234 2005/09/30 12.82 MJ 030234 2005/10/01 6.278 MJ 030234 2005/10/02 4.121 MJ 030234 2005/10/03 3.035 MJ 030234 2005/10/04 2.431 MJ 030234 2005/10/05 2.140 MJ 030234 2005/10/06 1.939 MJ 030234 2005/10/07 1.784 MJ 030234 2005/10/08 46.57 MJ 030234 2005/10/09 24.08 MJ 030234 2005/10/10 14.02 MJ 030234 2005/10/11 8.928 MJ 030234 2005/10/12 6.559 MJ 030234 2005/10/13 5.045 MJ 030234 2005/10/14 4.286 MJ 030234 2005/10/15 27.10 MJ 030234 2005/10/16 240.2 MJ 030234 2005/10/17 137.3 MJ 030234 2005/10/18 47.93 MJ 030234 2005/10/19 37.90 MJ 030234 2005/10/20 33.85 MJ 030234 2005/10/21 20.42 MJ 030234 2005/10/22 15.02 MJ 030234 2005/10/23 35.42 MJ 030234 2005/10/24 32.75 MJ 030234 2005/10/25 23.20 MJ 030234 2005/10/26 48.23 MJ 030234 2005/10/27 49.61 MJ 030234 2005/10/28 30.05 MJ 030234 2005/10/29 21.73 MJ 030234 2005/10/30 17.98 MJ 030234 2005/10/31 23.48 MJ 030234 2005/11/01 27.88 MJ 030234 2005/11/02 25.76 MJ 030234 2005/11/03 18.73 MJ 030234 2005/11/04 16.62 MJ 030234 2005/11/05 13.21 MJ 030234 2005/11/06 11.78 MJ 030234 2005/11/07 27.03 MJ 030234 2005/11/08 17.39 MJ 030234 2005/11/09 12.40 MJ 030234 2005/11/10 25.45 MJ 030234 2005/11/11 19.12 MJ 030234 2005/11/12 13.06 MJ 030234 2005/11/13 10.96 MJ 030234 2005/11/14 10.25 MJ 030234 2005/11/15 9.420 MJ 030234 2005/11/16 58.41 MJ 030234 2005/11/17 107.9 MJ 030234 2005/11/18 36.04 MJ 030234 2005/11/19 21.09 MJ 030234 2005/11/20 17.00 MJ 030234 2005/11/21 18.03 MJ 030234 2005/11/22 29.46 MJ 030234 2005/11/23 36.09 MJ 030234 2005/11/24 19.81 MJ 030234 2005/11/25 15.48 MJ 030234 2005/11/26 13.14 MJ 030234 2005/11/27 12.16 MJ 030234 2005/11/28 20.13 MJ 030234 2005/11/29 84.42 MJ 030234 2005/11/30 109.9 MJ 030234 2005/12/01 57.66 MJ 030234 2005/12/02 29.99 MJ 030234 2005/12/03 21.21 MJ 030234 2005/12/04 15.76 MJ 030234 2005/12/05 13.43 R 030234 2005/12/06 10.64 R 030234 2005/12/07 7.660 R 030234 2005/12/08 5.550 R 030234 2005/12/09 5.160 R 030234 2005/12/10 4.810 R 030234 2005/12/11 4.520 R 030234 2005/12/12 4.250 R 030234 2005/12/13 4.030 R 030234 2005/12/14 3.830 R 030234 2005/12/15 3.650 R 030234 2005/12/16 3.500 R 030234 2005/12/17 3.370 R 030234 2005/12/18 3.260 R 030234 2005/12/19 3.160 R 030234 2005/12/20 3.070 R 030234 2005/12/21 3.000 R 030234 2005/12/22 2.940 R 030234 2005/12/23 2.890 R 030234 2005/12/24 2.850 R 030234 2005/12/25 2.820 R 030234 2005/12/26 10.33 R 030234 2005/12/27 11.17 R 030234 2005/12/28 8.190 R 030234 2005/12/29 6.070 R 030234 2005/12/30 17.66 R 030234 2005/12/31 12.41 R 030234 2006/01/01 9.320 R 030234 2006/01/02 7.420 R 030234 2006/01/03 6.180 R 030234 2006/01/04 5.350 R 030234 2006/01/05 4.830 R 030234 2006/01/06 4.420 R 030234 2006/01/07 4.090 R 030234 2006/01/08 3.830 R 030234 2006/01/09 3.610 R 030234 2006/01/10 3.440 R 030234 2006/01/11 3.310 R 030234 2006/01/12 7.940 R 030234 2006/01/13 79.76 R 030234 2006/01/14 70.71 R 030234 2006/01/15 53.55 R 030234 2006/01/16 21.59 J 030234 2006/01/17 14.63 R 030234 2006/01/18 43.51 R 030234 2006/01/19 85.11 R 030234 2006/01/20 33.69 R 030234 2006/01/21 34.32 R 030234 2006/01/22 34.96 R 030234 2006/01/23 18.27 R 030234 2006/01/24 11.90 R 030234 2006/01/25 9.100 R 030234 2006/01/26 7.610 R 030234 2006/01/27 6.470 R 030234 2006/01/28 6.140 R 030234 2006/01/29 5.880 R 030234 2006/01/30 5.690 R 030234 2006/01/31 5.550 R 030234 2006/02/01 5.460 R 030234 2006/02/02 5.410 R 030234 2006/02/03 5.570 R 030234 2006/02/04 13.08 R 030234 2006/02/05 32.57 R 030234 2006/02/06 31.63 R 030234 2006/02/07 14.92 R 030234 2006/02/08 9.620 R 030234 2006/02/09 7.260 R 030234 2006/02/10 5.490 R 030234 2006/02/11 5.140 R 030234 2006/02/12 4.870 R 030234 2006/02/13 4.680 R 030234 2006/02/14 4.570 R 030234 2006/02/15 4.530 R 030234 2006/02/16 5.040 R 030234 2006/02/17 22.31 R 030234 2006/02/18 24.85 R 030234 2006/02/19 14.36 R 030234 2006/02/20 10.50 R 030234 2006/02/21 8.510 R 030234 2006/02/22 7.160 R 030234 2006/02/23 6.230 R 030234 2006/02/24 5.570 R 030234 2006/02/25 5.100 R 030234 2006/02/26 4.770 R 030234 2006/02/27 4.530 J 030234 2006/02/28 4.410 R 030234 2006/03/01 4.170 R 030234 2006/03/02 4.060 R 030234 2006/03/03 3.960 R 030234 2006/03/04 3.880 R 030234 2006/03/05 3.810 R 030234 2006/03/06 3.760 R 030234 2006/03/07 3.730 R 030234 2006/03/08 3.720 R 030234 2006/03/09 3.740 R 030234 2006/03/10 4.960 R 030234 2006/03/11 28.61 R 030234 2006/03/12 37.50 R 030234 2006/03/13 56.65 R 030234 2006/03/14 85.59 R 030234 2006/03/15 52.05 R 030234 2006/03/16 25.35 R 030234 2006/03/17 13.47 R 030234 2006/03/18 10.65 R 030234 2006/03/19 9.250 R 030234 2006/03/20 7.790 R 030234 2006/03/21 6.610 R 030234 2006/03/22 5.860 R 030234 2006/03/23 5.650 R 030234 2006/03/24 6.180 R 030234 2006/03/25 8.490 R 030234 2006/03/26 11.13 R 030234 2006/03/27 10.80 R 030234 2006/03/28 13.25 R 030234 2006/03/29 18.35 R 030234 2006/03/30 29.39 R 030234 2006/03/31 35.58 R 030234 2006/04/01 73.88 MJ 030234 2006/04/02 94.82 MJ 030234 2006/04/03 36.92 MJ 030234 2006/04/04 39.87 MJ 030234 2006/04/05 35.10 MJ 030234 2006/04/06 24.83 MJ 030234 2006/04/07 28.70 MJ 030234 2006/04/08 49.12 MJ 030234 2006/04/09 23.10 MJ 030234 2006/04/10 19.69 MJ 030234 2006/04/11 19.40 MJ 030234 2006/04/12 19.77 MJ 030234 2006/04/13 24.59 MJ 030234 2006/04/14 20.70 MJ 030234 2006/04/15 36.03 MJ 030234 2006/04/16 93.49 MJ 030234 2006/04/17 42.56 MJ 030234 2006/04/18 24.56 MJ 030234 2006/04/19 17.62 MJ 030234 2006/04/20 13.73 MJ 030234 2006/04/21 11.31 MJ 030234 2006/04/22 9.583 MJ 030234 2006/04/23 10.29 MJ 030234 2006/04/24 19.58 MJ 030234 2006/04/25 16.92 MJ 030234 2006/04/26 15.57 MJ 030234 2006/04/27 14.70 MJ 030234 2006/04/28 11.23 MJ 030234 2006/04/29 8.955 MJ 030234 2006/04/30 7.648 MJ 030234 2006/05/01 6.673 MJ 030234 2006/05/02 6.578 MJ 030234 2006/05/03 11.86 MJ 030234 2006/05/04 10.21 MJ 030234 2006/05/05 9.206 MJ 030234 2006/05/06 7.813 MJ 030234 2006/05/07 13.11 MJ 030234 2006/05/08 9.204 MJ 030234 2006/05/09 6.944 MJ 030234 2006/05/10 5.982 MJ 030234 2006/05/11 5.490 MJ 030234 2006/05/12 4.842 MJ 030234 2006/05/13 4.448 MJ 030234 2006/05/14 4.061 MJ 030234 2006/05/15 3.554 MJ 030234 2006/05/16 4.052 MJ 030234 2006/05/17 30.82 MJ 030234 2006/05/18 24.33 MJ 030234 2006/05/19 27.01 MJ 030234 2006/05/20 69.68 MJ 030234 2006/05/21 56.78 MJ 030234 2006/05/22 98.19 MJ 030234 2006/05/23 41.27 MJ 030234 2006/05/24 29.48 MJ 030234 2006/05/25 19.37 MJ 030234 2006/05/26 14.71 MJ 030234 2006/05/27 13.95 MJ 030234 2006/05/28 11.58 MJ 030234 2006/05/29 8.721 MJ 030234 2006/05/30 7.146 MJ 030234 2006/05/31 7.126 MJ 030234 2006/06/01 11.14 MJ 030234 2006/06/02 13.76 MJ 030234 2006/06/03 13.48 MJ 030234 2006/06/04 27.87 MJ 030234 2006/06/05 15.89 MJ 030234 2006/06/06 11.13 MJ 030234 2006/06/07 7.456 MJ 030234 2006/06/08 6.593 MJ 030234 2006/06/09 8.391 MJ 030234 2006/06/10 52.17 MJ 030234 2006/06/11 120.7 MJ 030234 2006/06/12 106.1 MJ 030234 2006/06/13 35.77 MJ 030234 2006/06/14 20.88 MJ 030234 2006/06/15 14.97 MJ 030234 2006/06/16 10.67 MJ 030234 2006/06/17 8.083 MJ 030234 2006/06/18 6.627 MJ 030234 2006/06/19 5.553 MJ 030234 2006/06/20 5.981 MJ 030234 2006/06/21 6.489 MJ 030234 2006/06/22 4.844 MJ 030234 2006/06/23 4.145 MJ 030234 2006/06/24 3.913 MJ 030234 2006/06/25 3.318 MJ 030234 2006/06/26 3.630 MJ 030234 2006/06/27 23.42 MJ 030234 2006/06/28 10.04 MJ 030234 2006/06/29 9.368 MJ 030234 2006/06/30 46.94 MJ 030234 2006/07/01 23.10 MJ 030234 2006/07/02 37.51 MJ 030234 2006/07/03 24.35 MJ 030234 2006/07/04 11.75 MJ 030234 2006/07/05 22.90 MJ 030234 2006/07/06 11.19 MJ 030234 2006/07/07 7.535 MJ 030234 2006/07/08 5.630 MJ 030234 2006/07/09 4.536 MJ 030234 2006/07/10 3.842 MJ 030234 2006/07/11 5.738 MJ 030234 2006/07/12 5.029 MJ 030234 2006/07/13 4.996 MJ 030234 2006/07/14 4.344 MJ 030234 2006/07/15 3.260 MJ 030234 2006/07/16 2.772 MJ 030234 2006/07/17 2.411 MJ 030234 2006/07/18 2.624 MJ 030234 2006/07/19 3.352 MJ 030234 2006/07/20 2.340 MJ 030234 2006/07/21 2.031 MJ 030234 2006/07/22 2.021 MJ 030234 2006/07/23 3.461 MJ 030234 2006/07/24 4.119 MJ 030234 2006/07/25 2.865 MJ 030234 2006/07/26 2.652 MJ 030234 2006/07/27 2.628 MJ 030234 2006/07/28 2.840 MJ 030234 2006/07/29 2.783 MJ 030234 2006/07/30 2.189 MJ 030234 2006/07/31 1.806 MJ 030234 2006/08/01 5.806 MJ 030234 2006/08/02 55.31 MJ 030234 2006/08/03 157.4 MJ 030234 2006/08/04 35.37 MJ 030234 2006/08/05 15.58 MJ 030234 2006/08/06 9.185 MJ 030234 2006/08/07 6.646 MJ 030234 2006/08/08 7.020 MJ 030234 2006/08/09 5.147 MJ 030234 2006/08/10 4.406 MJ 030234 2006/08/11 5.193 MJ 030234 2006/08/12 4.942 MJ 030234 2006/08/13 4.730 MJ 030234 2006/08/14 4.287 MJ 030234 2006/08/15 3.268 MJ 030234 2006/08/16 2.709 MJ 030234 2006/08/17 2.320 MJ 030234 2006/08/18 2.130 MJ 030234 2006/08/19 2.279 MJ 030234 2006/08/20 90.45 MJ 030234 2006/08/21 85.22 MJ 030234 2006/08/22 34.58 MJ 030234 2006/08/23 21.14 MJ 030234 2006/08/24 12.41 MJ 030234 2006/08/25 8.646 MJ 030234 2006/08/26 6.473 MJ 030234 2006/08/27 5.739 MJ 030234 2006/08/28 32.96 MJ 030234 2006/08/29 15.32 MJ 030234 2006/08/30 9.828 MJ 030234 2006/08/31 6.493 MJ 030234 2006/09/01 5.448 MJ 030234 2006/09/02 4.624 MJ 030234 2006/09/03 4.336 MJ 030234 2006/09/04 5.083 MJ 030234 2006/09/05 5.298 MJ 030234 2006/09/06 4.989 MJ 030234 2006/09/07 4.458 MJ 030234 2006/09/08 3.664 MJ 030234 2006/09/09 3.264 MJ 030234 2006/09/10 3.861 MJ 030234 2006/09/11 3.299 MJ 030234 2006/09/12 2.722 MJ 030234 2006/09/13 2.592 MJ 030234 2006/09/14 2.627 MJ 030234 2006/09/15 2.654 MJ 030234 2006/09/16 2.541 MJ 030234 2006/09/17 2.346 MJ 030234 2006/09/18 2.190 MJ 030234 2006/09/19 2.112 MJ 030234 2006/09/20 2.620 MJ 030234 2006/09/21 2.979 MJ 030234 2006/09/22 2.789 MJ 030234 2006/09/23 2.413 MJ 030234 2006/09/24 3.759 MJ 030234 2006/09/25 4.676 MJ 030234 2006/09/26 3.162 MJ 030234 2006/09/27 2.773 MJ 030234 2006/09/28 2.354 MJ 030234 2006/09/29 6.957 MJ 030234 2006/09/30 19.52 MJ 030234 2006/10/01 8.725 MJ 030234 2006/10/02 7.527 MJ 030234 2006/10/03 6.013 MJ 030234 2006/10/04 5.277 MJ 030234 2006/10/05 25.77 MJ 030234 2006/10/06 11.98 MJ 030234 2006/10/07 7.818 MJ 030234 2006/10/08 6.053 MJ 030234 2006/10/09 4.998 MJ 030234 2006/10/10 4.375 MJ 030234 2006/10/11 3.884 MJ 030234 2006/10/12 15.23 MJ 030234 2006/10/13 16.55 MJ 030234 2006/10/14 10.42 MJ 030234 2006/10/15 7.466 MJ 030234 2006/10/16 6.076 MJ 030234 2006/10/17 5.144 MJ 030234 2006/10/18 16.14 MJ 030234 2006/10/19 14.80 MJ 030234 2006/10/20 64.57 MJ 030234 2006/10/21 180.4 MJ 030234 2006/10/22 48.47 MJ 030234 2006/10/23 46.57 MJ 030234 2006/10/24 45.47 MJ 030234 2006/10/25 39.08 MJ 030234 2006/10/26 37.81 MJ 030234 2006/10/27 21.47 MJ 030234 2006/10/28 26.56 MJ 030234 2006/10/29 66.17 MJ 030234 2006/10/30 35.64 MJ 030234 2006/10/31 21.85 MJ 030234 2006/11/01 34.26 MJ 030234 2006/11/02 20.50 MJ 030234 2006/11/03 14.73 MJ 030234 2006/11/04 12.13 MJ 030234 2006/11/05 10.60 MJ 030234 2006/11/06 10.60 MJ 030234 2006/11/07 11.08 MJ 030234 2006/11/08 10.16 MJ 030234 2006/11/09 10.56 MJ 030234 2006/11/10 13.23 MJ 030234 2006/11/11 11.42 MJ 030234 2006/11/12 31.88 MJ 030234 2006/11/13 25.95 MJ 030234 2006/11/14 19.25 MJ 030234 2006/11/15 20.54 MJ 030234 2006/11/16 15.39 MJ 030234 2006/11/17 14.26 MJ 030234 2006/11/18 13.61 MJ 030234 2006/11/19 10.94 MJ 030234 2006/11/20 9.843 MJ 030234 2006/11/21 8.770 MJ 030234 2006/11/22 7.735 MJ 030234 2006/11/23 7.391 MJ 030234 2006/11/24 7.380 MJ 030234 2006/11/25 6.388 MJ 030234 2006/11/26 6.476 MJ 030234 2006/11/27 7.134 MJ 030234 2006/11/28 7.934 MJ 030234 2006/11/29 7.332 MJ 030234 2006/11/30 6.892 MJ 030234 2006/12/01 32.87 MJ 030234 2006/12/02 99.83 MJ 030234 2006/12/03 28.03 MJ 030234 2006/12/04 17.89 MJ 030234 2006/12/05 12.58 MJ 030234 2006/12/06 9.368 MJ 030234 2006/12/07 11.49 MJ 030234 2006/12/08 9.869 MJ 030234 2006/12/09 8.390 MJ 030234 2006/12/10 8.822 MJ 030234 2006/12/11 8.564 MJ 030234 2006/12/12 8.061 MJ 030234 2006/12/13 9.127 MJ 030234 2006/12/14 26.34 MJ 030234 2006/12/15 20.30 MJ 030234 2006/12/16 21.55 MJ 030234 2006/12/17 16.61 MJ 030234 2006/12/18 13.27 MJ 030234 2006/12/19 10.85 MJ 030234 2006/12/20 7.845 MJ 030234 2006/12/21 7.991 MJ 030234 2006/12/22 6.115 MJ 030234 2006/12/23 35.71 MJ 030234 2006/12/24 54.69 MJ 030234 2006/12/25 25.19 MJ 030234 2006/12/26 17.96 MJ 030234 2006/12/27 16.59 MJ 030234 2006/12/28 11.06 MJ 030234 2006/12/29 6.778 MJ 030234 2006/12/30 5.594 MJ 030234 2006/12/31 7.554 MJ 030234 2007/01/01 8.905 MJ 030234 2007/01/02 13.89 MJ 030234 2007/01/03 10.80 MJ 030234 2007/01/04 8.451 MJ 030234 2007/01/05 9.794 MJ 030234 2007/01/06 93.38 MJ 030234 2007/01/07 57.12 MJ 030234 2007/01/08 33.98 MJ 030234 2007/01/09 32.52 MJ 030234 2007/01/10 17.35 MJ 030234 2007/01/11 10.20 MJ 030234 2007/01/12 11.47 MJ 030234 2007/01/13 15.42 MJ 030234 2007/01/14 11.47 MJ 030234 2007/01/15 8.145 MJ 030234 2007/01/16 6.876 MJ 030234 2007/01/17 4.740 MJ 030234 2007/01/18 3.730 R 030234 2007/01/19 3.880 R 030234 2007/01/20 4.300 R 030234 2007/01/21 3.940 R 030234 2007/01/22 3.670 R 030234 2007/01/23 3.560 R 030234 2007/01/24 3.460 R 030234 2007/01/25 3.370 R 030234 2007/01/26 3.290 R 030234 2007/01/27 3.210 R 030234 2007/01/28 3.150 R 030234 2007/01/29 3.090 R 030234 2007/01/30 3.030 R 030234 2007/01/31 2.990 R 030234 2007/02/01 2.950 R 030234 2007/02/02 3.020 R 030234 2007/02/03 3.240 R 030234 2007/02/04 3.510 R 030234 2007/02/05 3.210 R 030234 2007/02/06 2.950 R 030234 2007/02/07 2.820 J 030234 2007/02/08 2.690 R 030234 2007/02/09 2.560 R 030234 2007/02/10 2.440 R 030234 2007/02/11 2.330 R 030234 2007/02/12 2.240 R 030234 2007/02/13 2.150 R 030234 2007/02/14 2.080 R 030234 2007/02/15 2.060 R 030234 2007/02/16 2.050 R 030234 2007/02/17 2.070 R 030234 2007/02/18 2.120 R 030234 2007/02/19 2.170 R 030234 2007/02/20 2.210 R 030234 2007/02/21 2.220 R 030234 2007/02/22 2.230 R 030234 2007/02/23 2.220 R 030234 2007/02/24 2.200 R 030234 2007/02/25 2.180 R 030234 2007/02/26 2.160 R 030234 2007/02/27 2.150 R 030234 2007/02/28 2.140 R 030234 2007/03/01 2.130 R 030234 2007/03/02 2.080 R 030234 2007/03/03 2.220 R 030234 2007/03/04 2.380 R 030234 2007/03/05 2.470 R 030234 2007/03/06 2.420 J 030234 2007/03/07 2.160 R 030234 2007/03/08 2.140 R 030234 2007/03/09 2.130 R 030234 2007/03/10 2.110 R 030234 2007/03/11 2.370 R 030234 2007/03/12 2.780 R 030234 2007/03/13 4.830 R 030234 2007/03/14 11.84 R 030234 2007/03/15 39.08 R 030234 2007/03/16 31.10 R 030234 2007/03/17 24.23 R 030234 2007/03/18 19.05 R 030234 2007/03/19 15.59 R 030234 2007/03/20 13.68 R 030234 2007/03/21 12.72 R 030234 2007/03/22 13.68 R 030234 2007/03/23 99.49 MJ 030234 2007/03/24 56.87 MJ 030234 2007/03/25 31.88 MJ 030234 2007/03/26 32.08 MJ 030234 2007/03/27 55.68 MJ 030234 2007/03/28 59.18 MJ 030234 2007/03/29 36.09 MJ 030234 2007/03/30 25.92 MJ 030234 2007/03/31 21.65 MJ 030234 2007/04/01 21.76 MJ 030234 2007/04/02 39.20 MJ 030234 2007/04/03 41.75 MJ 030234 2007/04/04 32.47 MJ 030234 2007/04/05 21.73 MJ 030234 2007/04/06 17.05 MJ 030234 2007/04/07 13.91 MJ 030234 2007/04/08 12.00 MJ 030234 2007/04/09 11.06 MJ 030234 2007/04/10 10.14 MJ 030234 2007/04/11 9.284 MJ 030234 2007/04/12 10.76 MJ 030234 2007/04/13 10.14 MJ 030234 2007/04/14 9.707 MJ 030234 2007/04/15 10.84 MJ 030234 2007/04/16 41.64 MJ 030234 2007/04/17 67.47 MJ 030234 2007/04/18 71.36 MJ 030234 2007/04/19 81.89 MJ 030234 2007/04/20 80.23 MJ 030234 2007/04/21 82.52 MJ 030234 2007/04/22 81.11 MJ 030234 2007/04/23 91.64 MJ 030234 2007/04/24 100.2 MJ 030234 2007/04/25 47.61 MJ 030234 2007/04/26 27.54 MJ 030234 2007/04/27 23.46 MJ 030234 2007/04/28 26.93 MJ 030234 2007/04/29 33.91 MJ 030234 2007/04/30 55.63 MJ 030234 2007/05/01 45.87 MJ 030234 2007/05/02 23.29 MJ 030234 2007/05/03 15.92 MJ 030234 2007/05/04 12.35 MJ 030234 2007/05/05 10.52 MJ 030234 2007/05/06 9.614 MJ 030234 2007/05/07 8.208 MJ 030234 2007/05/08 7.116 MJ 030234 2007/05/09 6.331 MJ 030234 2007/05/10 5.735 MJ 030234 2007/05/11 5.911 MJ 030234 2007/05/12 6.363 MJ 030234 2007/05/13 4.987 MJ 030234 2007/05/14 4.119 MJ 030234 2007/05/15 7.048 MJ 030234 2007/05/16 157.5 MJ 030234 2007/05/17 95.81 MJ 030234 2007/05/18 36.21 MJ 030234 2007/05/19 20.42 MJ 030234 2007/05/20 41.40 MJ 030234 2007/05/21 51.14 MJ 030234 2007/05/22 21.59 MJ 030234 2007/05/23 13.68 MJ 030234 2007/05/24 10.71 MJ 030234 2007/05/25 8.484 MJ 030234 2007/05/26 6.879 MJ 030234 2007/05/27 5.753 MJ 030234 2007/05/28 21.02 MJ 030234 2007/05/29 11.72 MJ 030234 2007/05/30 7.748 MJ 030234 2007/05/31 9.070 MJ 030234 2007/06/01 9.893 MJ 030234 2007/06/02 10.71 MJ 030234 2007/06/03 7.170 MJ 030234 2007/06/04 6.085 MJ 030234 2007/06/05 40.20 MJ 030234 2007/06/06 41.42 MJ 030234 2007/06/07 16.15 MJ 030234 2007/06/08 9.938 MJ 030234 2007/06/09 7.119 MJ 030234 2007/06/10 6.257 MJ 030234 2007/06/11 5.761 MJ 030234 2007/06/12 4.320 MJ 030234 2007/06/13 3.528 MJ 030234 2007/06/14 3.069 MJ 030234 2007/06/15 2.733 MJ 030234 2007/06/16 2.434 MJ 030234 2007/06/17 2.405 MJ 030234 2007/06/18 2.745 MJ 030234 2007/06/19 2.243 MJ 030234 2007/06/20 2.167 MJ 030234 2007/06/21 2.630 MJ 030234 2007/06/22 2.168 MJ 030234 2007/06/23 2.432 MJ 030234 2007/06/24 2.118 MJ 030234 2007/06/25 1.850 MJ 030234 2007/06/26 1.744 MJ 030234 2007/06/27 1.563 MJ 030234 2007/06/28 18.94 MJ 030234 2007/06/29 15.34 MJ 030234 2007/06/30 5.564 MJ 030234 2007/07/01 3.536 MJ 030234 2007/07/02 2.918 MJ 030234 2007/07/03 3.601 MJ 030234 2007/07/04 2.832 MJ 030234 2007/07/05 2.409 MJ 030234 2007/07/06 2.944 MJ 030234 2007/07/07 2.732 MJ 030234 2007/07/08 2.280 MJ 030234 2007/07/09 2.298 MJ 030234 2007/07/10 3.522 MJ 030234 2007/07/11 2.863 MJ 030234 2007/07/12 10.50 MJ 030234 2007/07/13 5.522 MJ 030234 2007/07/14 6.483 MJ 030234 2007/07/15 4.142 MJ 030234 2007/07/16 4.000 MJ 030234 2007/07/17 2.615 MJ 030234 2007/07/18 2.029 MJ 030234 2007/07/19 1.973 MJ 030234 2007/07/20 6.644 MJ 030234 2007/07/21 8.442 MJ 030234 2007/07/22 4.962 MJ 030234 2007/07/23 2.852 MJ 030234 2007/07/24 2.119 MJ 030234 2007/07/25 1.780 MJ 030234 2007/07/26 1.580 MJ 030234 2007/07/27 1.421 MJ 030234 2007/07/28 2.020 MJ 030234 2007/07/29 3.414 MJ 030234 2007/07/30 2.285 MJ 030234 2007/07/31 1.628 MJ 030234 2007/08/01 1.343 MJ 030234 2007/08/02 1.175 MJ 030234 2007/08/03 1.213 MJ 030234 2007/08/04 6.012 MJ 030234 2007/08/05 3.504 MJ 030234 2007/08/06 5.474 MJ 030234 2007/08/07 10.92 MJ 030234 2007/08/08 8.455 MJ 030234 2007/08/09 11.97 MJ 030234 2007/08/10 4.960 MJ 030234 2007/08/11 3.057 MJ 030234 2007/08/12 2.357 MJ 030234 2007/08/13 3.245 MJ 030234 2007/08/14 3.301 MJ 030234 2007/08/15 2.287 MJ 030234 2007/08/16 2.097 MJ 030234 2007/08/17 2.193 MJ 030234 2007/08/18 2.848 MJ 030234 2007/08/19 3.463 MJ 030234 2007/08/20 2.439 MJ 030234 2007/08/21 1.815 MJ 030234 2007/08/22 1.514 MJ 030234 2007/08/23 1.345 MJ 030234 2007/08/24 2.608 MJ 030234 2007/08/25 12.21 MJ 030234 2007/08/26 17.27 MJ 030234 2007/08/27 7.513 MJ 030234 2007/08/28 3.940 MJ 030234 2007/08/29 2.722 MJ 030234 2007/08/30 2.934 MJ 030234 2007/08/31 5.486 MJ 030234 2007/09/01 3.274 MJ 030234 2007/09/02 2.310 MJ 030234 2007/09/03 1.913 MJ 030234 2007/09/04 1.660 MJ 030234 2007/09/05 1.459 MJ 030234 2007/09/06 1.337 MJ 030234 2007/09/07 1.290 MJ 030234 2007/09/08 1.388 MJ 030234 2007/09/09 1.375 MJ 030234 2007/09/10 1.487 MJ 030234 2007/09/11 1.593 MJ 030234 2007/09/12 4.797 MJ 030234 2007/09/13 3.810 MJ 030234 2007/09/14 2.366 MJ 030234 2007/09/15 5.462 MJ 030234 2007/09/16 8.845 MJ 030234 2007/09/17 4.416 MJ 030234 2007/09/18 2.885 MJ 030234 2007/09/19 2.225 MJ 030234 2007/09/20 1.882 MJ 030234 2007/09/21 1.678 MJ 030234 2007/09/22 1.522 MJ 030234 2007/09/23 1.395 MJ 030234 2007/09/24 1.260 MJ 030234 2007/09/25 1.172 MJ 030234 2007/09/26 1.194 MJ 030234 2007/09/27 1.559 MJ 030234 2007/09/28 8.151 MJ 030234 2007/09/29 9.951 MJ 030234 2007/09/30 5.096 MJ 030234 2007/10/01 3.209 MJ 030234 2007/10/02 2.484 MJ 030234 2007/10/03 2.088 MJ 030234 2007/10/04 1.847 MJ 030234 2007/10/05 1.678 MJ 030234 2007/10/06 1.564 MJ 030234 2007/10/07 1.801 MJ 030234 2007/10/08 2.027 MJ 030234 2007/10/09 2.046 MJ 030234 2007/10/10 2.068 MJ 030234 2007/10/11 2.035 MJ 030234 2007/10/12 6.817 MJ 030234 2007/10/13 26.33 MJ 030234 2007/10/14 12.05 MJ 030234 2007/10/15 9.028 MJ 030234 2007/10/16 6.715 MJ 030234 2007/10/17 4.975 MJ 030234 2007/10/18 4.033 MJ 030234 2007/10/19 3.542 MJ 030234 2007/10/20 30.07 MJ 030234 2007/10/21 14.96 MJ 030234 2007/10/22 8.168 MJ 030234 2007/10/23 14.95 MJ 030234 2007/10/24 52.97 MJ 030234 2007/10/25 16.79 MJ 030234 2007/10/26 10.45 MJ 030234 2007/10/27 59.32 MJ 030234 2007/10/28 94.00 MJ 030234 2007/10/29 26.98 MJ 030234 2007/10/30 17.79 MJ 030234 2007/10/31 13.37 MJ 030234 2007/11/01 11.27 MJ 030234 2007/11/02 10.65 MJ 030234 2007/11/03 8.578 MJ 030234 2007/11/04 7.968 MJ 030234 2007/11/05 7.042 MJ 030234 2007/11/06 19.03 MJ 030234 2007/11/07 24.96 MJ 030234 2007/11/08 13.68 MJ 030234 2007/11/09 10.25 MJ 030234 2007/11/10 8.169 MJ 030234 2007/11/11 7.119 MJ 030234 2007/11/12 5.782 MJ 030234 2007/11/13 7.142 MJ 030234 2007/11/14 8.276 MJ 030234 2007/11/15 30.51 MJ 030234 2007/11/16 50.00 MJ 030234 2007/11/17 24.08 MJ 030234 2007/11/18 14.88 MJ 030234 2007/11/19 10.33 MJ 030234 2007/11/20 10.10 MJ 030234 2007/11/21 10.78 MJ 030234 2007/11/22 51.32 MJ 030234 2007/11/23 59.83 MJ 030234 2007/11/24 22.12 MJ 030234 2007/11/25 15.50 MJ 030234 2007/11/26 12.98 MJ 030234 2007/11/27 70.89 MJ 030234 2007/11/28 32.46 MJ 030234 2007/11/29 17.55 MJ 030234 2007/11/30 14.69 MJ 030234 2007/12/01 10.56 MJ 030234 2007/12/02 6.780 R 030234 2007/12/03 6.090 R 030234 2007/12/04 5.590 R 030234 2007/12/05 5.220 R 030234 2007/12/06 4.940 R 030234 2007/12/07 4.720 R 030234 2007/12/08 4.530 R 030234 2007/12/09 4.370 R 030234 2007/12/10 4.200 R 030234 2007/12/11 4.020 R 030234 2007/12/12 3.910 R 030234 2007/12/13 3.820 R 030234 2007/12/14 3.740 R 030234 2007/12/15 3.670 R 030234 2007/12/16 3.610 R 030234 2007/12/17 3.560 R 030234 2007/12/18 3.510 R 030234 2007/12/19 3.460 R 030234 2007/12/20 3.420 R 030234 2007/12/21 3.370 R 030234 2007/12/22 3.330 R 030234 2007/12/23 3.290 R 030234 2007/12/24 38.46 R 030234 2007/12/25 23.02 R 030234 2007/12/26 15.52 R 030234 2007/12/27 11.33 R 030234 2007/12/28 8.630 R 030234 2007/12/29 6.590 R 030234 2007/12/30 5.550 R 030234 2007/12/31 4.810 R 030234 2008/01/01 4.280 R 030234 2008/01/02 3.890 R 030234 2008/01/03 3.630 R 030234 2008/01/04 3.450 R 030234 2008/01/05 3.340 R 030234 2008/01/06 3.290 R 030234 2008/01/07 8.310 R 030234 2008/01/08 87.10 R 030234 2008/01/09 47.91 R 030234 2008/01/10 27.58 R 030234 2008/01/11 20.38 R 030234 2008/01/12 19.89 R 030234 2008/01/13 13.14 R 030234 2008/01/14 9.190 R 030234 2008/01/15 6.860 R 030234 2008/01/16 5.510 R 030234 2008/01/17 5.100 R 030234 2008/01/18 4.720 R 030234 2008/01/19 4.400 R 030234 2008/01/20 4.140 R 030234 2008/01/21 3.980 R 030234 2008/01/22 4.390 R 030234 2008/01/23 5.320 R 030234 2008/01/24 5.640 J 030234 2008/01/25 5.320 R 030234 2008/01/26 4.910 R 030234 2008/01/27 4.600 R 030234 2008/01/28 4.540 R 030234 2008/01/29 4.640 R 030234 2008/01/30 4.910 R 030234 2008/01/31 5.360 R 030234 2008/02/01 6.000 R 030234 2008/02/02 5.530 R 030234 2008/02/03 5.140 R 030234 2008/02/04 4.820 R 030234 2008/02/05 4.540 R 030234 2008/02/06 4.310 R 030234 2008/02/07 4.120 R 030234 2008/02/08 3.950 R 030234 2008/02/09 3.810 R 030234 2008/02/10 3.690 R 030234 2008/02/11 3.580 R 030234 2008/02/12 3.490 R 030234 2008/02/13 3.410 R 030234 2008/02/14 3.350 R 030234 2008/02/15 3.280 R 030234 2008/02/16 3.230 R 030234 2008/02/17 3.180 R 030234 2008/02/18 8.480 R 030234 2008/02/19 26.40 R 030234 2008/02/20 16.11 R 030234 2008/02/21 11.77 R 030234 2008/02/22 9.560 R 030234 2008/02/23 8.010 R 030234 2008/02/24 7.020 R 030234 2008/02/25 6.090 R 030234 2008/02/26 5.410 R 030234 2008/02/27 4.970 R 030234 2008/02/28 4.650 R 030234 2008/02/29 4.590 R 030234 2008/03/01 4.560 R 030234 2008/03/02 4.530 R 030234 2008/03/03 4.470 R 030234 2008/03/04 5.510 J 030234 2008/03/05 16.30 R 030234 2008/03/06 10.03 R 030234 2008/03/07 6.210 R 030234 2008/03/08 10.23 R 030234 2008/03/09 35.17 R 030234 2008/03/10 60.85 R 030234 2008/03/11 25.46 R 030234 2008/03/12 14.89 R 030234 2008/03/13 11.11 R 030234 2008/03/14 9.630 R 030234 2008/03/15 8.860 R 030234 2008/03/16 8.210 R 030234 2008/03/17 7.670 R 030234 2008/03/18 7.210 R 030234 2008/03/19 6.810 R 030234 2008/03/20 6.470 R 030234 2008/03/21 6.170 R 030234 2008/03/22 5.920 R 030234 2008/03/23 5.700 R 030234 2008/03/24 5.510 R 030234 2008/03/25 5.350 R 030234 2008/03/26 5.200 R 030234 2008/03/27 5.070 R 030234 2008/03/28 4.960 R 030234 2008/03/29 4.850 R 030234 2008/03/30 4.760 R 030234 2008/03/31 5.050 R 030234 2008/04/01 13.91 MJ 030234 2008/04/02 100.9 MJ 030234 2008/04/03 35.24 MJ 030234 2008/04/04 26.89 MJ 030234 2008/04/05 28.97 MJ 030234 2008/04/06 36.45 MJ 030234 2008/04/07 69.12 MJ 030234 2008/04/08 81.06 MJ 030234 2008/04/09 97.74 MJ 030234 2008/04/10 108.1 MJ 030234 2008/04/11 61.27 MJ 030234 2008/04/12 118.5 MJ 030234 2008/04/13 80.79 MJ 030234 2008/04/14 42.36 MJ 030234 2008/04/15 38.50 MJ 030234 2008/04/16 50.58 MJ 030234 2008/04/17 76.20 MJ 030234 2008/04/18 90.65 MJ 030234 2008/04/19 85.53 MJ 030234 2008/04/20 76.88 MJ 030234 2008/04/21 58.53 MJ 030234 2008/04/22 43.23 MJ 030234 2008/04/23 31.76 MJ 030234 2008/04/24 27.86 MJ 030234 2008/04/25 18.10 MJ 030234 2008/04/26 13.13 MJ 030234 2008/04/27 10.77 MJ 030234 2008/04/28 9.749 MJ 030234 2008/04/29 60.66 MJ 030234 2008/04/30 60.69 MJ 030234 2008/05/01 25.57 MJ 030234 2008/05/02 17.27 MJ 030234 2008/05/03 12.89 MJ 030234 2008/05/04 15.13 MJ 030234 2008/05/05 14.80 MJ 030234 2008/05/06 10.73 MJ 030234 2008/05/07 8.774 MJ 030234 2008/05/08 8.845 MJ 030234 2008/05/09 7.969 MJ 030234 2008/05/10 6.591 MJ 030234 2008/05/11 5.656 MJ 030234 2008/05/12 4.957 MJ 030234 2008/05/13 4.381 MJ 030234 2008/05/14 3.955 MJ 030234 2008/05/15 3.679 MJ 030234 2008/05/16 3.753 MJ 030234 2008/05/17 3.433 MJ 030234 2008/05/18 3.132 MJ 030234 2008/05/19 3.214 MJ 030234 2008/05/20 3.833 MJ 030234 2008/05/21 3.869 MJ 030234 2008/05/22 6.473 MJ 030234 2008/05/23 6.849 MJ 030234 2008/05/24 6.163 MJ 030234 2008/05/25 4.232 MJ 030234 2008/05/26 3.306 MJ 030234 2008/05/27 3.241 MJ 030234 2008/05/28 3.056 MJ 030234 2008/05/29 2.608 MJ 030234 2008/05/30 2.351 MJ 030234 2008/05/31 8.968 MJ 030234 2008/06/01 16.61 MJ 030234 2008/06/02 48.57 MJ 030234 2008/06/03 35.31 MJ 030234 2008/06/04 64.81 MJ 030234 2008/06/05 37.82 MJ 030234 2008/06/06 17.32 MJ 030234 2008/06/07 12.84 MJ 030234 2008/06/08 8.961 MJ 030234 2008/06/09 9.963 MJ 030234 2008/06/10 11.79 MJ 030234 2008/06/11 43.34 MJ 030234 2008/06/12 15.49 MJ 030234 2008/06/13 8.669 MJ 030234 2008/06/14 6.277 MJ 030234 2008/06/15 144.2 MJ 030234 2008/06/16 56.38 MJ 030234 2008/06/17 46.31 MJ 030234 2008/06/18 60.28 MJ 030234 2008/06/19 37.14 MJ 030234 2008/06/20 23.17 MJ 030234 2008/06/21 17.79 MJ 030234 2008/06/22 11.61 MJ 030234 2008/06/23 9.826 MJ 030234 2008/06/24 23.62 MJ 030234 2008/06/25 12.63 MJ 030234 2008/06/26 8.229 MJ 030234 2008/06/27 65.96 MJ 030234 2008/06/28 20.48 MJ 030234 2008/06/29 23.94 MJ 030234 2008/06/30 32.43 MJ 030234 2008/07/01 14.84 MJ 030234 2008/07/02 9.748 MJ 030234 2008/07/03 7.663 MJ 030234 2008/07/04 9.956 MJ 030234 2008/07/05 6.470 MJ 030234 2008/07/06 4.775 MJ 030234 2008/07/07 3.920 MJ 030234 2008/07/08 3.371 MJ 030234 2008/07/09 5.279 MJ 030234 2008/07/10 15.61 MJ 030234 2008/07/11 7.285 MJ 030234 2008/07/12 4.455 MJ 030234 2008/07/13 3.868 MJ 030234 2008/07/14 16.14 MJ 030234 2008/07/15 8.680 MJ 030234 2008/07/16 4.863 MJ 030234 2008/07/17 3.567 MJ 030234 2008/07/18 4.069 MJ 030234 2008/07/19 10.49 MJ 030234 2008/07/20 7.503 MJ 030234 2008/07/21 8.364 MJ 030234 2008/07/22 6.394 MJ 030234 2008/07/23 42.91 MJ 030234 2008/07/24 55.65 MJ 030234 2008/07/25 61.29 MJ 030234 2008/07/26 18.47 MJ 030234 2008/07/27 21.27 MJ 030234 2008/07/28 11.28 MJ 030234 2008/07/29 9.082 MJ 030234 2008/07/30 7.947 MJ 030234 2008/07/31 50.95 MJ 030234 2008/08/01 44.36 MJ 030234 2008/08/02 16.30 MJ 030234 2008/08/03 95.05 MJ 030234 2008/08/04 44.58 MJ 030234 2008/08/05 21.71 MJ 030234 2008/08/06 20.98 MJ 030234 2008/08/07 147.8 MJ 030234 2008/08/08 90.71 MJ 030234 2008/08/09 54.22 MJ 030234 2008/08/10 24.62 MJ 030234 2008/08/11 23.71 MJ 030234 2008/08/12 40.28 E 030234 2008/08/13 25.09 E 030234 2008/08/14 16.52 E 030234 2008/08/15 11.59 E 030234 2008/08/16 8.730 E 030234 2008/08/17 9.010 E 030234 2008/08/18 6.990 E 030234 2008/08/19 30.94 E 030234 2008/08/20 18.54 E 030234 2008/08/21 9.010 E 030234 2008/08/22 7.659 MJ 030234 2008/08/23 6.257 MJ 030234 2008/08/24 5.358 MJ 030234 2008/08/25 4.846 MJ 030234 2008/08/26 4.542 MJ 030234 2008/08/27 3.912 MJ 030234 2008/08/28 3.545 MJ 030234 2008/08/29 3.218 MJ 030234 2008/08/30 3.104 MJ 030234 2008/08/31 4.302 MJ 030234 2008/09/01 3.535 MJ 030234 2008/09/02 2.861 MJ 030234 2008/09/03 2.588 MJ 030234 2008/09/04 2.397 MJ 030234 2008/09/05 2.307 MJ 030234 2008/09/06 2.144 MJ 030234 2008/09/07 2.122 MJ 030234 2008/09/08 2.164 MJ 030234 2008/09/09 5.937 MJ 030234 2008/09/10 13.01 MJ 030234 2008/09/11 5.619 MJ 030234 2008/09/12 3.957 MJ 030234 2008/09/13 7.022 MJ 030234 2008/09/14 5.773 MJ 030234 2008/09/15 5.054 MJ 030234 2008/09/16 4.324 MJ 030234 2008/09/17 3.506 MJ 030234 2008/09/18 3.193 MJ 030234 2008/09/19 2.946 MJ 030234 2008/09/20 2.496 MJ 030234 2008/09/21 2.291 MJ 030234 2008/09/22 2.142 MJ 030234 2008/09/23 2.014 MJ 030234 2008/09/24 1.927 MJ 030234 2008/09/25 1.859 MJ 030234 2008/09/26 1.795 MJ 030234 2008/09/27 2.833 MJ 030234 2008/09/28 3.119 MJ 030234 2008/09/29 2.917 MJ 030234 2008/09/30 2.675 MJ 030234 2008/10/01 2.700 MJ 030234 2008/10/02 6.790 MJ 030234 2008/10/03 7.919 MJ 030234 2008/10/04 5.421 MJ 030234 2008/10/05 3.881 MJ 030234 2008/10/06 3.170 MJ 030234 2008/10/07 2.718 MJ 030234 2008/10/08 2.478 MJ 030234 2008/10/09 2.543 MJ 030234 2008/10/10 2.905 MJ 030234 2008/10/11 2.537 MJ 030234 2008/10/12 2.323 MJ 030234 2008/10/13 2.197 MJ 030234 2008/10/14 2.396 MJ 030234 2008/10/15 2.378 MJ 030234 2008/10/16 2.297 MJ 030234 2008/10/17 3.500 MJ 030234 2008/10/18 3.071 MJ 030234 2008/10/19 2.473 MJ 030234 2008/10/20 2.238 MJ 030234 2008/10/21 2.320 MJ 030234 2008/10/22 8.600 MJ 030234 2008/10/23 6.903 MJ 030234 2008/10/24 4.659 MJ 030234 2008/10/25 3.774 MJ 030234 2008/10/26 60.23 MJ 030234 2008/10/27 19.61 MJ 030234 2008/10/28 11.62 MJ 030234 2008/10/29 14.34 MJ 030234 2008/10/30 10.64 MJ 030234 2008/10/31 8.571 MJ 030234 2008/11/01 9.441 MJ 030234 2008/11/02 7.420 MJ 030234 2008/11/03 6.089 MJ 030234 2008/11/04 5.716 MJ 030234 2008/11/05 5.372 MJ 030234 2008/11/06 4.889 MJ 030234 2008/11/07 10.61 MJ 030234 2008/11/08 13.70 MJ 030234 2008/11/09 19.03 MJ 030234 2008/11/10 20.73 MJ 030234 2008/11/11 21.88 MJ 030234 2008/11/12 13.42 MJ 030234 2008/11/13 10.48 MJ 030234 2008/11/14 13.71 MJ 030234 2008/11/15 13.00 MJ 030234 2008/11/16 19.67 MJ 030234 2008/11/17 20.14 MJ 030234 2008/11/18 12.00 MJ 030234 2008/11/19 8.809 MJ 030234 2008/11/20 6.685 MJ 030234 2008/11/21 5.521 MJ 030234 2008/11/22 4.880 MJ 030234 2008/11/23 4.032 MJ 030234 2008/11/24 5.331 MJ 030234 2008/11/25 6.122 MJ 030234 2008/11/26 31.68 MJ 030234 2008/11/27 16.78 MJ 030234 2008/11/28 11.32 MJ 030234 2008/11/29 9.504 MJ 030234 2008/11/30 7.613 MJ 030234 2008/12/01 12.93 MJ 030234 2008/12/02 16.56 MJ 030234 2008/12/03 10.94 MJ 030234 2008/12/04 9.644 MJ 030234 2008/12/05 10.44 MJ 030234 2008/12/06 6.061 MJ 030234 2008/12/07 6.230 MJ 030234 2008/12/08 2.906 MJ 030234 2008/12/09 3.286 MJ 030234 2008/12/10 31.71 MJ 030234 2008/12/11 21.27 MJ 030234 2008/12/12 34.56 MJ 030234 2008/12/13 25.40 MJ 030234 2008/12/14 25.58 MJ 030234 2008/12/15 20.60 MJ 030234 2008/12/16 65.54 MJ 030234 2008/12/17 19.86 MJ 030234 2008/12/18 13.66 MJ 030234 2008/12/19 9.945 MJ 030234 2008/12/20 8.160 R 030234 2008/12/21 7.460 R 030234 2008/12/22 7.060 R 030234 2008/12/23 6.770 R 030234 2008/12/24 6.490 R 030234 2008/12/25 24.04 R 030234 2008/12/26 16.76 R 030234 2008/12/27 12.92 R 030234 2008/12/28 76.81 R 030234 2008/12/29 41.91 R 030234 2008/12/30 27.10 R 030234 2008/12/31 19.85 R 030234 2009/01/01 15.75 R 030234 2009/01/02 12.95 R 030234 2009/01/03 10.55 R 030234 2009/01/04 9.510 R 030234 2009/01/05 8.670 R 030234 2009/01/06 7.990 R 030234 2009/01/07 7.430 R 030234 2009/01/08 6.960 R 030234 2009/01/09 6.570 R 030234 2009/01/10 6.240 R 030234 2009/01/11 5.960 R 030234 2009/01/12 5.720 R 030234 2009/01/13 5.500 R 030234 2009/01/14 5.300 R 030234 2009/01/15 5.120 R 030234 2009/01/16 4.950 R 030234 2009/01/17 4.760 R 030234 2009/01/18 4.580 R 030234 2009/01/19 4.420 R 030234 2009/01/20 4.270 R 030234 2009/01/21 4.130 J 030234 2009/01/22 4.000 R 030234 2009/01/23 3.880 R 030234 2009/01/24 3.770 R 030234 2009/01/25 3.670 R 030234 2009/01/26 3.580 R 030234 2009/01/27 3.500 R 030234 2009/01/28 3.420 R 030234 2009/01/29 3.350 R 030234 2009/01/30 3.290 R 030234 2009/01/31 3.230 R 030234 2009/02/01 3.170 R 030234 2009/02/02 3.130 R 030234 2009/02/03 3.090 R 030234 2009/02/04 3.050 R 030234 2009/02/05 3.020 R 030234 2009/02/06 2.990 R 030234 2009/02/07 2.960 R 030234 2009/02/08 2.810 R 030234 2009/02/09 3.110 R 030234 2009/02/10 4.120 R 030234 2009/02/11 6.660 R 030234 2009/02/12 11.06 R 030234 2009/02/13 55.54 R 030234 2009/02/14 42.46 R 030234 2009/02/15 28.15 R 030234 2009/02/16 17.76 R 030234 2009/02/17 11.71 R 030234 2009/02/18 8.850 R 030234 2009/02/19 8.040 R 030234 2009/02/20 7.380 R 030234 2009/02/21 6.850 R 030234 2009/02/22 6.440 R 030234 2009/02/23 6.130 R 030234 2009/02/24 5.930 R 030234 2009/02/25 5.820 J 030234 2009/02/26 6.290 R 030234 2009/02/27 15.06 R 030234 2009/02/28 118.3 R 030234 2009/03/01 45.32 R 030234 2009/03/02 24.61 R 030234 2009/03/03 14.18 R 030234 2009/03/04 9.680 R 030234 2009/03/05 8.730 R 030234 2009/03/06 10.34 R 030234 2009/03/07 23.30 R 030234 2009/03/08 74.76 R 030234 2009/03/09 50.03 R 030234 2009/03/10 28.66 R 030234 2009/03/11 39.18 R 030234 2009/03/12 82.17 R 030234 2009/03/13 42.63 R 030234 2009/03/14 23.69 R 030234 2009/03/15 16.69 R 030234 2009/03/16 20.99 R 030234 2009/03/17 27.38 R 030234 2009/03/18 38.43 R 030234 2009/03/19 60.23 R 030234 2009/03/20 63.39 MJ 030234 2009/03/21 30.22 MJ 030234 2009/03/22 26.20 MJ 030234 2009/03/23 15.49 MJ 030234 2009/03/24 14.99 MJ 030234 2009/03/25 16.33 MJ 030234 2009/03/26 24.76 MJ 030234 2009/03/27 89.34 MJ 030234 2009/03/28 83.95 MJ 030234 2009/03/29 106.8 MJ 030234 2009/03/30 84.79 MJ 030234 2009/03/31 54.61 MJ 030234 2009/04/01 34.46 MJ 030234 2009/04/02 59.13 MJ 030234 2009/04/03 73.60 MJ 030234 2009/04/04 102.7 MJ 030234 2009/04/05 61.22 MJ 030234 2009/04/06 40.64 MJ 030234 2009/04/07 73.19 MJ 030234 2009/04/08 46.83 MJ 030234 2009/04/09 25.02 MJ 030234 2009/04/10 19.82 MJ 030234 2009/04/11 16.75 MJ 030234 2009/04/12 15.21 MJ 030234 2009/04/13 12.30 MJ 030234 2009/04/14 11.56 MJ 030234 2009/04/15 11.35 MJ 030234 2009/04/16 11.26 MJ 030234 2009/04/17 11.02 MJ 030234 2009/04/18 13.16 MJ 030234 2009/04/19 11.78 MJ 030234 2009/04/20 9.467 MJ 030234 2009/04/21 8.966 MJ 030234 2009/04/22 13.52 MJ 030234 2009/04/23 79.28 MJ 030234 2009/04/24 34.02 MJ 030234 2009/04/25 17.06 MJ 030234 2009/04/26 13.11 MJ 030234 2009/04/27 10.99 MJ 030234 2009/04/28 9.727 MJ 030234 2009/04/29 17.44 MJ 030234 2009/04/30 10.46 MJ 030234 2009/05/01 16.05 MJ 030234 2009/05/02 18.05 MJ 030234 2009/05/03 12.59 MJ 030234 2009/05/04 9.070 MJ 030234 2009/05/05 7.140 MJ 030234 2009/05/06 6.812 MJ 030234 2009/05/07 14.42 MJ 030234 2009/05/08 20.13 MJ 030234 2009/05/09 20.96 MJ 030234 2009/05/10 92.17 MJ 030234 2009/05/11 57.03 MJ 030234 2009/05/12 22.61 MJ 030234 2009/05/13 14.50 MJ 030234 2009/05/14 11.16 MJ 030234 2009/05/15 11.47 MJ 030234 2009/05/16 9.091 MJ 030234 2009/05/17 12.46 MJ 030234 2009/05/18 9.212 MJ 030234 2009/05/19 7.337 MJ 030234 2009/05/20 6.198 MJ 030234 2009/05/21 5.648 MJ 030234 2009/05/22 4.634 MJ 030234 2009/05/23 4.110 MJ 030234 2009/05/24 3.735 MJ 030234 2009/05/25 3.365 MJ 030234 2009/05/26 3.049 MJ 030234 2009/05/27 3.033 MJ 030234 2009/05/28 4.773 MJ 030234 2009/05/29 14.70 MJ 030234 2009/05/30 16.53 MJ 030234 2009/05/31 10.03 MJ 030234 2009/06/01 11.80 MJ 030234 2009/06/02 8.719 MJ 030234 2009/06/03 6.804 MJ 030234 2009/06/04 4.918 MJ 030234 2009/06/05 3.845 MJ 030234 2009/06/06 3.269 MJ 030234 2009/06/07 2.858 MJ 030234 2009/06/08 2.557 MJ 030234 2009/06/09 3.835 MJ 030234 2009/06/10 16.50 MJ 030234 2009/06/11 8.637 MJ 030234 2009/06/12 8.849 MJ 030234 2009/06/13 10.47 MJ 030234 2009/06/14 6.385 MJ 030234 2009/06/15 7.631 MJ 030234 2009/06/16 5.684 MJ 030234 2009/06/17 3.921 MJ 030234 2009/06/18 3.107 MJ 030234 2009/06/19 6.419 MJ 030234 2009/06/20 7.123 MJ 030234 2009/06/21 5.284 MJ 030234 2009/06/22 3.900 MJ 030234 2009/06/23 3.137 MJ 030234 2009/06/24 2.760 MJ 030234 2009/06/25 3.016 MJ 030234 2009/06/26 21.54 MJ 030234 2009/06/27 54.32 MJ 030234 2009/06/28 22.22 MJ 030234 2009/06/29 52.69 MJ 030234 2009/06/30 50.06 MJ 030234 2009/07/01 14.80 MJ 030234 2009/07/02 10.67 MJ 030234 2009/07/03 24.32 MJ 030234 2009/07/04 95.85 MJ 030234 2009/07/05 70.90 MJ 030234 2009/07/06 25.96 MJ 030234 2009/07/07 38.95 MJ 030234 2009/07/08 28.18 MJ 030234 2009/07/09 18.11 MJ 030234 2009/07/10 10.95 MJ 030234 2009/07/11 8.713 MJ 030234 2009/07/12 52.08 MJ 030234 2009/07/13 16.86 MJ 030234 2009/07/14 15.71 MJ 030234 2009/07/15 14.38 MJ 030234 2009/07/16 10.35 MJ 030234 2009/07/17 22.60 MJ 030234 2009/07/18 33.94 MJ 030234 2009/07/19 18.87 MJ 030234 2009/07/20 10.80 MJ 030234 2009/07/21 7.701 MJ 030234 2009/07/22 9.149 MJ 030234 2009/07/23 9.525 MJ 030234 2009/07/24 6.989 MJ 030234 2009/07/25 6.864 MJ 030234 2009/07/26 5.670 MJ 030234 2009/07/27 9.110 MJ 030234 2009/07/28 8.788 MJ 030234 2009/07/29 5.212 MJ 030234 2009/07/30 9.511 MJ 030234 2009/07/31 17.89 MJ 030234 2009/08/01 21.45 MJ 030234 2009/08/02 9.188 MJ 030234 2009/08/03 10.48 MJ 030234 2009/08/04 6.447 MJ 030234 2009/08/05 7.050 MJ 030234 2009/08/06 6.070 MJ 030234 2009/08/07 15.44 MJ 030234 2009/08/08 17.50 MJ 030234 2009/08/09 7.727 MJ 030234 2009/08/10 7.218 MJ 030234 2009/08/11 24.42 MJ 030234 2009/08/12 13.67 MJ 030234 2009/08/13 7.953 MJ 030234 2009/08/14 8.490 MJ 030234 2009/08/15 5.493 MJ 030234 2009/08/16 4.073 MJ 030234 2009/08/17 3.400 MJ 030234 2009/08/18 3.072 MJ 030234 2009/08/19 4.215 MJ 030234 2009/08/20 3.418 MJ 030234 2009/08/21 3.428 MJ 030234 2009/08/22 3.693 MJ 030234 2009/08/23 3.012 MJ 030234 2009/08/24 2.824 MJ 030234 2009/08/25 2.752 MJ 030234 2009/08/26 2.319 MJ 030234 2009/08/27 2.054 MJ 030234 2009/08/28 1.866 MJ 030234 2009/08/29 1.882 MJ 030234 2009/08/30 2.263 MJ 030234 2009/08/31 2.618 MJ 030234 2009/09/01 2.346 MJ 030234 2009/09/02 1.900 MJ 030234 2009/09/03 1.702 MJ 030234 2009/09/04 1.577 MJ 030234 2009/09/05 1.485 MJ 030234 2009/09/06 1.381 MJ 030234 2009/09/07 1.319 MJ 030234 2009/09/08 1.281 MJ 030234 2009/09/09 1.274 MJ 030234 2009/09/10 1.205 MJ 030234 2009/09/11 1.119 MJ 030234 2009/09/12 1.081 MJ 030234 2009/09/13 1.084 MJ 030234 2009/09/14 1.115 MJ 030234 2009/09/15 1.121 MJ 030234 2009/09/16 1.091 MJ 030234 2009/09/17 1.020 MJ 030234 2009/09/18 1.045 MJ 030234 2009/09/19 1.175 MJ 030234 2009/09/20 1.152 MJ 030234 2009/09/21 1.012 MJ 030234 2009/09/22 0.9616 MJ 030234 2009/09/23 1.106 MJ 030234 2009/09/24 2.141 MJ 030234 2009/09/25 1.933 MJ 030234 2009/09/26 1.485 MJ 030234 2009/09/27 1.337 MJ 030234 2009/09/28 2.713 MJ 030234 2009/09/29 3.555 MJ 030234 2009/09/30 3.448 MJ 030234 2009/10/01 3.018 MJ 030234 2009/10/02 2.314 MJ 030234 2009/10/03 2.143 MJ 030234 2009/10/04 5.613 MJ 030234 2009/10/05 7.712 MJ 030234 2009/10/06 11.30 MJ 030234 2009/10/07 12.16 MJ 030234 2009/10/08 21.73 MJ 030234 2009/10/09 10.40 MJ 030234 2009/10/10 10.00 MJ 030234 2009/10/11 8.249 MJ 030234 2009/10/12 5.792 MJ 030234 2009/10/13 4.861 MJ 030234 2009/10/14 7.240 MJ 030234 2009/10/15 5.451 MJ 030234 2009/10/16 4.178 MJ 030234 2009/10/17 3.552 MJ 030234 2009/10/18 3.233 MJ 030234 2009/10/19 3.010 MJ 030234 2009/10/20 2.844 MJ 030234 2009/10/21 2.740 MJ 030234 2009/10/22 3.851 MJ 030234 2009/10/23 13.92 MJ 030234 2009/10/24 42.16 MJ 030234 2009/10/25 43.12 MJ 030234 2009/10/26 17.15 MJ 030234 2009/10/27 10.87 MJ 030234 2009/10/28 8.388 MJ 030234 2009/10/29 6.937 MJ 030234 2009/10/30 5.891 MJ 030234 2009/10/31 5.624 MJ 030234 2009/11/01 9.310 MJ 030234 2009/11/02 7.110 MJ 030234 2009/11/03 5.702 MJ 030234 2009/11/04 5.528 MJ 030234 2009/11/05 5.031 MJ 030234 2009/11/06 4.606 MJ 030234 2009/11/07 4.225 MJ 030234 2009/11/08 3.975 MJ 030234 2009/11/09 3.688 MJ 030234 2009/11/10 3.508 MJ 030234 2009/11/11 3.288 MJ 030234 2009/11/12 3.038 MJ 030234 2009/11/13 2.675 MJ 030234 2009/11/14 5.334 MJ 030234 2009/11/15 116.5 MJ 030234 2009/11/16 30.88 MJ 030234 2009/11/17 15.83 MJ 030234 2009/11/18 11.32 MJ 030234 2009/11/19 9.221 MJ 030234 2009/11/20 19.65 MJ 030234 2009/11/21 58.42 MJ 030234 2009/11/22 24.97 MJ 030234 2009/11/23 14.75 MJ 030234 2009/11/24 11.71 MJ 030234 2009/11/25 10.13 MJ 030234 2009/11/26 9.408 MJ 030234 2009/11/27 19.72 MJ 030234 2009/11/28 55.98 MJ 030234 2009/11/29 30.14 MJ 030234 2009/11/30 46.00 MJ 030234 2009/12/01 34.97 MJ 030234 2009/12/02 19.37 MJ 030234 2009/12/03 109.7 MJ 030234 2009/12/04 93.99 MJ 030234 2009/12/05 34.76 MJ 030234 2009/12/06 20.70 MJ 030234 2009/12/07 15.25 MJ 030234 2009/12/08 12.83 MJ 030234 2009/12/09 8.805 MJ 030234 2009/12/10 030234 2009/12/11 030234 2009/12/12 030234 2009/12/13 030234 2009/12/14 030234 2009/12/15 030234 2009/12/16 030234 2009/12/17 030234 2009/12/18 030234 2009/12/19 030234 2009/12/20 030234 2009/12/21 030234 2009/12/22 030234 2009/12/23 030234 2009/12/24 030234 2009/12/25 030234 2009/12/26 030234 2009/12/27 030234 2009/12/28 030234 2009/12/29 030234 2009/12/30 030234 2009/12/31 030234 2010/01/01 030234 2010/01/02 030234 2010/01/03 030234 2010/01/04 030234 2010/01/05 030234 2010/01/06 030234 2010/01/07 030234 2010/01/08 030234 2010/01/09 030234 2010/01/10 030234 2010/01/11 030234 2010/01/12 030234 2010/01/13 030234 2010/01/14 030234 2010/01/15 030234 2010/01/16 030234 2010/01/17 030234 2010/01/18 030234 2010/01/19 030234 2010/01/20 030234 2010/01/21 030234 2010/01/22 030234 2010/01/23 030234 2010/01/24 030234 2010/01/25 030234 2010/01/26 030234 2010/01/27 030234 2010/01/28 030234 2010/01/29 030234 2010/01/30 030234 2010/01/31 030234 2010/02/01 030234 2010/02/02 030234 2010/02/03 030234 2010/02/04 030234 2010/02/05 030234 2010/02/06 030234 2010/02/07 030234 2010/02/08 030234 2010/02/09 030234 2010/02/10 030234 2010/02/11 030234 2010/02/12 030234 2010/02/13 030234 2010/02/14 030234 2010/02/15 030234 2010/02/16 030234 2010/02/17 030234 2010/02/18 030234 2010/02/19 030234 2010/02/20 030234 2010/02/21 030234 2010/02/22 030234 2010/02/23 030234 2010/02/24 030234 2010/02/25 030234 2010/02/26 030234 2010/02/27 030234 2010/02/28 030234 2010/03/01 030234 2010/03/02 030234 2010/03/03 030234 2010/03/04 030234 2010/03/05 030234 2010/03/06 7.040 R 030234 2010/03/07 8.290 R 030234 2010/03/08 10.84 R 030234 2010/03/09 9.040 R 030234 2010/03/10 6.710 J 030234 2010/03/11 5.420 R 030234 2010/03/12 6.030 R 030234 2010/03/13 7.100 R 030234 2010/03/14 9.320 R 030234 2010/03/15 14.40 R 030234 2010/03/16 21.47 MJ 030234 2010/03/17 28.78 MJ 030234 2010/03/18 39.09 MJ 030234 2010/03/19 54.23 MJ 030234 2010/03/20 59.93 MJ 030234 2010/03/21 41.51 MJ 030234 2010/03/22 29.01 MJ 030234 2010/03/23 127.3 MJ 030234 2010/03/24 99.31 MJ 030234 2010/03/25 45.80 MJ 030234 2010/03/26 38.46 MJ 030234 2010/03/27 17.72 MJ 030234 2010/03/28 14.25 MJ 030234 2010/03/29 41.29 MJ 030234 2010/03/30 62.99 MJ 030234 2010/03/31 62.84 MJ 030234 2010/04/01 51.08 MJ 030234 2010/04/02 42.31 MJ 030234 2010/04/03 37.43 MJ 030234 2010/04/04 27.14 MJ 030234 2010/04/05 17.80 MJ 030234 2010/04/06 13.49 MJ 030234 2010/04/07 30.03 MJ 030234 2010/04/08 22.51 MJ 030234 2010/04/09 20.13 MJ 030234 2010/04/10 28.68 MJ 030234 2010/04/11 17.16 MJ 030234 2010/04/12 13.58 MJ 030234 2010/04/13 10.58 MJ 030234 2010/04/14 8.764 MJ 030234 2010/04/15 7.618 MJ 030234 2010/04/16 6.912 MJ 030234 2010/04/17 9.928 MJ 030234 2010/04/18 16.13 MJ 030234 2010/04/19 19.92 MJ 030234 2010/04/20 20.50 MJ 030234 2010/04/21 13.96 MJ 030234 2010/04/22 10.34 MJ 030234 2010/04/23 8.769 MJ 030234 2010/04/24 7.317 MJ 030234 2010/04/25 6.246 MJ 030234 2010/04/26 5.555 MJ 030234 2010/04/27 6.250 MJ 030234 2010/04/28 21.73 MJ 030234 2010/04/29 26.08 MJ 030234 2010/04/30 16.10 MJ 030234 2010/05/01 11.24 MJ 030234 2010/05/02 9.044 MJ 030234 2010/05/03 9.285 MJ 030234 2010/05/04 14.07 MJ 030234 2010/05/05 9.889 MJ 030234 2010/05/06 15.08 MJ 030234 2010/05/07 24.02 MJ 030234 2010/05/08 12.14 MJ 030234 2010/05/09 34.41 MJ 030234 2010/05/10 28.26 MJ 030234 2010/05/11 15.05 MJ 030234 2010/05/12 12.30 MJ 030234 2010/05/13 9.258 MJ 030234 2010/05/14 7.503 MJ 030234 2010/05/15 19.65 MJ 030234 2010/05/16 16.25 MJ 030234 2010/05/17 9.176 MJ 030234 2010/05/18 6.844 MJ 030234 2010/05/19 5.751 MJ 030234 2010/05/20 5.859 MJ 030234 2010/05/21 4.689 MJ 030234 2010/05/22 3.914 MJ 030234 2010/05/23 3.526 MJ 030234 2010/05/24 3.117 MJ 030234 2010/05/25 2.829 MJ 030234 2010/05/26 2.508 MJ 030234 2010/05/27 2.225 MJ 030234 2010/05/28 1.997 MJ 030234 2010/05/29 1.909 MJ 030234 2010/05/30 1.913 MJ 030234 2010/05/31 1.876 MJ 030234 2010/06/01 19.60 MJ 030234 2010/06/02 17.41 MJ 030234 2010/06/03 46.11 MJ 030234 2010/06/04 29.88 MJ 030234 2010/06/05 19.27 MJ 030234 2010/06/06 62.14 MJ 030234 2010/06/07 64.40 MJ 030234 2010/06/08 18.91 J 030234 2010/06/09 11.78 MJ 030234 2010/06/10 8.300 MJ 030234 2010/06/11 6.957 MJ 030234 2010/06/12 5.798 MJ 030234 2010/06/13 5.248 MJ 030234 2010/06/14 4.518 MJ 030234 2010/06/15 5.350 MJ 030234 2010/06/16 3.944 MJ 030234 2010/06/17 14.65 MJ 030234 2010/06/18 10.21 MJ 030234 2010/06/19 5.273 MJ 030234 2010/06/20 3.979 MJ 030234 2010/06/21 4.697 MJ 030234 2010/06/22 3.462 MJ 030234 2010/06/23 3.675 MJ 030234 2010/06/24 5.322 MJ 030234 2010/06/25 10.14 MJ 030234 2010/06/26 5.016 MJ 030234 2010/06/27 3.874 MJ 030234 2010/06/28 72.23 MJ 030234 2010/06/29 53.83 MJ 030234 2010/06/30 27.44 MJ 030234 2010/07/01 13.33 MJ 030234 2010/07/02 9.929 MJ 030234 2010/07/03 6.808 MJ 030234 2010/07/04 5.033 MJ 030234 2010/07/05 4.069 MJ 030234 2010/07/06 3.421 MJ 030234 2010/07/07 3.009 MJ 030234 2010/07/08 2.586 MJ 030234 2010/07/09 2.705 MJ 030234 2010/07/10 78.54 MJ 030234 2010/07/11 19.99 MJ 030234 2010/07/12 8.829 MJ 030234 2010/07/13 5.704 MJ 030234 2010/07/14 35.10 MJ 030234 2010/07/15 11.67 MJ 030234 2010/07/16 7.988 MJ 030234 2010/07/17 10.31 MJ 030234 2010/07/18 6.472 MJ 030234 2010/07/19 6.192 MJ 030234 2010/07/20 7.640 MJ 030234 2010/07/21 5.035 MJ 030234 2010/07/22 6.898 MJ 030234 2010/07/23 6.010 MJ 030234 2010/07/24 3.902 MJ 030234 2010/07/25 3.469 MJ 030234 2010/07/26 3.140 MJ 030234 2010/07/27 2.579 MJ 030234 2010/07/28 2.240 MJ 030234 2010/07/29 2.088 MJ 030234 2010/07/30 1.888 MJ 030234 2010/07/31 1.784 MJ 030234 2010/08/01 1.687 MJ 030234 2010/08/02 1.596 MJ 030234 2010/08/03 2.224 MJ 030234 2010/08/04 16.39 MJ 030234 2010/08/05 9.239 MJ 030234 2010/08/06 5.032 MJ 030234 2010/08/07 3.653 MJ 030234 2010/08/08 2.825 MJ 030234 2010/08/09 5.302 MJ 030234 2010/08/10 6.412 MJ 030234 2010/08/11 15.20 MJ 030234 2010/08/12 6.124 MJ 030234 2010/08/13 3.617 MJ 030234 2010/08/14 2.711 MJ 030234 2010/08/15 2.265 MJ 030234 2010/08/16 2.158 MJ 030234 2010/08/17 2.277 MJ 030234 2010/08/18 2.186 MJ 030234 2010/08/19 1.805 MJ 030234 2010/08/20 1.661 MJ 030234 2010/08/21 1.672 MJ 030234 2010/08/22 1.584 MJ 030234 2010/08/23 1.573 MJ 030234 2010/08/24 1.457 MJ 030234 2010/08/25 1.385 MJ 030234 2010/08/26 1.842 MJ 030234 2010/08/27 2.247 MJ 030234 2010/08/28 1.997 MJ 030234 2010/08/29 1.573 MJ 030234 2010/08/30 1.322 MJ 030234 2010/08/31 1.190 MJ 030234 2010/09/01 1.091 MJ 030234 2010/09/02 1.068 MJ 030234 2010/09/03 1.871 MJ 030234 2010/09/04 1.456 MJ 030234 2010/09/05 1.191 MJ 030234 2010/09/06 1.147 MJ 030234 2010/09/07 1.207 MJ 030234 2010/09/08 2.944 MJ 030234 2010/09/09 4.760 MJ 030234 2010/09/10 8.187 MJ 030234 2010/09/11 4.289 MJ 030234 2010/09/12 2.765 MJ 030234 2010/09/13 2.244 MJ 030234 2010/09/14 4.009 MJ 030234 2010/09/15 4.223 MJ 030234 2010/09/16 3.315 MJ 030234 2010/09/17 25.05 MJ 030234 2010/09/18 10.32 MJ 030234 2010/09/19 5.393 MJ 030234 2010/09/20 3.714 MJ 030234 2010/09/21 2.858 MJ 030234 2010/09/22 2.486 MJ 030234 2010/09/23 2.333 MJ 030234 2010/09/24 11.28 MJ 030234 2010/09/25 20.43 MJ 030234 2010/09/26 9.864 MJ 030234 2010/09/27 6.602 MJ 030234 2010/09/28 18.55 MJ 030234 2010/09/29 13.48 MJ 030234 2010/09/30 39.42 MJ 030234 2010/10/01 323.3 MJ 030234 2010/10/02 97.44 MJ 030234 2010/10/03 35.85 MJ 030234 2010/10/04 20.62 MJ 030234 2010/10/05 14.55 MJ 030234 2010/10/06 11.83 MJ 030234 2010/10/07 33.93 MJ 030234 2010/10/08 48.27 MJ 030234 2010/10/09 27.40 MJ 030234 2010/10/10 16.08 MJ 030234 2010/10/11 11.98 MJ 030234 2010/10/12 9.517 J 030234 2010/10/13 8.182 MJ 030234 2010/10/14 7.147 MJ 030234 2010/10/15 28.61 MJ 030234 2010/10/16 38.26 MJ 030234 2010/10/17 23.66 MJ 030234 2010/10/18 14.95 MJ 030234 2010/10/19 11.04 MJ 030234 2010/10/20 8.991 MJ 030234 2010/10/21 8.658 MJ 030234 2010/10/22 13.72 MJ 030234 2010/10/23 10.42 MJ 030234 2010/10/24 8.067 MJ 030234 2010/10/25 8.937 MJ 030234 2010/10/26 10.57 MJ 030234 2010/10/27 17.75 MJ 030234 2010/10/28 19.15 MJ 030234 2010/10/29 11.87 MJ 030234 2010/10/30 10.95 MJ 030234 2010/10/31 11.53 MJ 030234 2010/11/01 10.90 MJ 030234 2010/11/02 11.16 MJ 030234 2010/11/03 10.28 MJ 030234 2010/11/04 10.21 MJ 030234 2010/11/05 69.57 MJ 030234 2010/11/06 50.48 MJ 030234 2010/11/07 22.76 MJ 030234 2010/11/08 23.66 MJ 030234 2010/11/09 55.00 MJ 030234 2010/11/10 33.42 MJ 030234 2010/11/11 18.78 MJ 030234 2010/11/12 14.06 MJ 030234 2010/11/13 11.96 MJ 030234 2010/11/14 10.44 MJ 030234 2010/11/15 9.278 MJ 030234 2010/11/16 8.364 MJ 030234 2010/11/17 9.257 MJ 030234 2010/11/18 15.84 MJ 030234 2010/11/19 11.51 MJ 030234 2010/11/20 8.605 MJ 030234 2010/11/21 7.270 MJ 030234 2010/11/22 6.763 MJ 030234 2010/11/23 13.95 MJ 030234 2010/11/24 13.61 MJ 030234 2010/11/25 7.643 MJ 030234 2010/11/26 6.943 MJ 030234 2010/11/27 7.168 MJ 030234 2010/11/28 6.199 MJ 030234 2010/11/29 6.136 MJ 030234 2010/11/30 5.472 MJ 030234 2010/12/01 13.82 MJ 030234 2010/12/02 42.95 MJ 030234 2010/12/03 21.02 MJ 030234 2010/12/04 12.97 R 030234 2010/12/05 10.18 R 030234 2010/12/06 7.790 R 030234 2010/12/07 6.770 R 030234 2010/12/08 6.310 R 030234 2010/12/09 6.010 R 030234 2010/12/10 5.800 R 030234 2010/12/11 5.620 R 030234 2010/12/12 5.410 R 030234 2010/12/13 83.31 MJ 030234 2010/12/14 45.67 MJ 030234 2010/12/15 18.39 MJ 030234 2010/12/16 11.22 R 030234 2010/12/17 9.840 R 030234 2010/12/18 8.760 R 030234 2010/12/19 7.910 R 030234 2010/12/20 7.240 R 030234 2010/12/21 6.700 R 030234 2010/12/22 6.270 R 030234 2010/12/23 5.930 R 030234 2010/12/24 5.650 R 030234 2010/12/25 5.430 R 030234 2010/12/26 5.250 R 030234 2010/12/27 5.100 R 030234 2010/12/28 4.980 R 030234 2010/12/29 4.870 R 030234 2010/12/30 4.780 R 030234 2010/12/31 4.690 R 030234 2011/01/01 5.070 R 030234 2011/01/02 34.48 R 030234 2011/01/03 19.39 R 030234 2011/01/04 12.73 R 030234 2011/01/05 8.390 R 030234 2011/01/06 6.500 R 030234 2011/01/07 5.670 R 030234 2011/01/08 5.360 R 030234 2011/01/09 5.180 R 030234 2011/01/10 5.020 R 030234 2011/01/11 4.870 R 030234 2011/01/12 4.740 R 030234 2011/01/13 4.610 R 030234 2011/01/14 4.500 R 030234 2011/01/15 4.400 R 030234 2011/01/16 4.300 R 030234 2011/01/17 4.220 R 030234 2011/01/18 4.140 R 030234 2011/01/19 4.070 J 030234 2011/01/20 4.000 R 030234 2011/01/21 3.940 R 030234 2011/01/22 3.880 R 030234 2011/01/23 3.820 R 030234 2011/01/24 3.770 R 030234 2011/01/25 3.720 R 030234 2011/01/26 3.670 R 030234 2011/01/27 3.620 R 030234 2011/01/28 3.580 R 030234 2011/01/29 3.530 R 030234 2011/01/30 3.490 R 030234 2011/01/31 3.440 R 030234 2011/02/01 3.400 R 030234 2011/02/02 3.350 R 030234 2011/02/03 3.300 R 030234 2011/02/04 3.250 R 030234 2011/02/05 3.200 R 030234 2011/02/06 3.150 R 030234 2011/02/07 3.130 R 030234 2011/02/08 3.110 R 030234 2011/02/09 3.110 R 030234 2011/02/10 3.120 R 030234 2011/02/11 3.140 R 030234 2011/02/12 3.170 R 030234 2011/02/13 3.210 R 030234 2011/02/14 3.260 R 030234 2011/02/15 3.360 R 030234 2011/02/16 3.540 R 030234 2011/02/17 3.410 R 030234 2011/02/18 6.640 R 030234 2011/02/19 24.74 R 030234 2011/02/20 34.28 R 030234 2011/02/21 22.14 R 030234 2011/02/22 15.66 R 030234 2011/02/23 11.96 R 030234 2011/02/24 9.690 R 030234 2011/02/25 8.210 R 030234 2011/02/26 7.160 R 030234 2011/02/27 6.330 R 030234 2011/02/28 5.580 J 030234 2011/03/01 4.860 R 030234 2011/03/02 4.640 R 030234 2011/03/03 4.480 R 030234 2011/03/04 4.370 R 030234 2011/03/05 4.280 R 030234 2011/03/06 16.31 R 030234 2011/03/07 83.36 R 030234 2011/03/08 59.66 R 030234 2011/03/09 46.11 R 030234 2011/03/10 39.71 R 030234 2011/03/11 39.34 R 030234 2011/03/12 68.11 R 030234 2011/03/13 37.63 R 030234 2011/03/14 24.15 R 030234 2011/03/15 18.27 R 030234 2011/03/16 16.58 R 030234 2011/03/17 17.92 R 030234 2011/03/18 31.99 R 030234 2011/03/19 53.06 R 030234 2011/03/20 41.68 R 030234 2011/03/21 28.58 R 030234 2011/03/22 21.77 MJ 030234 2011/03/23 18.36 MJ 030234 2011/03/24 15.46 MJ 030234 2011/03/25 14.59 MJ 030234 2011/03/26 12.37 MJ 030234 2011/03/27 10.97 MJ 030234 2011/03/28 10.66 MJ 030234 2011/03/29 9.760 MJ 030234 2011/03/30 9.162 MJ 030234 2011/03/31 10.43 MJ 030234 2011/04/01 12.51 MJ 030234 2011/04/02 12.50 MJ 030234 2011/04/03 17.60 MJ 030234 2011/04/04 15.07 MJ 030234 2011/04/05 47.73 MJ 030234 2011/04/06 49.54 MJ 030234 2011/04/07 25.36 MJ 030234 2011/04/08 24.36 MJ 030234 2011/04/09 37.48 MJ 030234 2011/04/10 64.52 MJ 030234 2011/04/11 150.3 MJ 030234 2011/04/12 182.6 MJ 030234 2011/04/13 101.9 MJ 030234 2011/04/14 87.68 MJ 030234 2011/04/15 53.96 MJ 030234 2011/04/16 36.47 MJ 030234 2011/04/17 43.27 MJ 030234 2011/04/18 47.44 MJ 030234 2011/04/19 31.17 MJ 030234 2011/04/20 42.88 MJ 030234 2011/04/21 56.30 MJ 030234 2011/04/22 35.07 MJ 030234 2011/04/23 37.71 MJ 030234 2011/04/24 44.80 MJ 030234 2011/04/25 53.90 MJ 030234 2011/04/26 87.24 MJ 030234 2011/04/27 226.9 MJ 030234 2011/04/28 111.6 MJ 030234 2011/04/29 66.80 MJ 030234 2011/04/30 35.71 MJ 030234 2011/05/01 23.74 MJ 030234 2011/05/02 17.42 MJ 030234 2011/05/03 24.13 MJ 030234 2011/05/04 76.70 MJ 030234 2011/05/05 60.37 MJ 030234 2011/05/06 38.85 MJ 030234 2011/05/07 23.55 MJ 030234 2011/05/08 16.44 MJ 030234 2011/05/09 12.60 MJ 030234 2011/05/10 10.01 MJ 030234 2011/05/11 8.523 MJ 030234 2011/05/12 7.389 MJ 030234 2011/05/13 6.570 MJ 030234 2011/05/14 7.911 MJ 030234 2011/05/15 70.23 MJ 030234 2011/05/16 92.69 MJ 030234 2011/05/17 48.62 MJ 030234 2011/05/18 24.83 MJ 030234 2011/05/19 17.08 MJ 030234 2011/05/20 16.37 MJ 030234 2011/05/21 46.08 MJ 030234 2011/05/22 23.77 MJ 030234 2011/05/23 15.52 MJ 030234 2011/05/24 11.43 MJ 030234 2011/05/25 8.795 MJ 030234 2011/05/26 16.39 MJ 030234 2011/05/27 131.1 MJ 030234 2011/05/28 109.1 MJ 030234 2011/05/29 93.61 MJ 030234 2011/05/30 60.41 MJ 030234 2011/05/31 24.83 MJ 030234 2011/06/01 15.49 MJ 030234 2011/06/02 10.99 MJ 030234 2011/06/03 9.727 MJ 030234 2011/06/04 7.661 MJ 030234 2011/06/05 6.264 MJ 030234 2011/06/06 5.426 MJ 030234 2011/06/07 4.802 MJ 030234 2011/06/08 4.350 MJ 030234 2011/06/09 3.952 MJ 030234 2011/06/10 3.988 MJ 030234 2011/06/11 3.359 MJ 030234 2011/06/12 3.421 MJ 030234 2011/06/13 4.611 MJ 030234 2011/06/14 5.368 J 030234 2011/06/15 3.706 MJ 030234 2011/06/16 3.618 MJ 030234 2011/06/17 2.992 MJ 030234 2011/06/18 14.81 MJ 030234 2011/06/19 11.28 MJ 030234 2011/06/20 5.053 MJ 030234 2011/06/21 3.478 MJ 030234 2011/06/22 2.786 MJ 030234 2011/06/23 2.542 MJ 030234 2011/06/24 3.489 MJ 030234 2011/06/25 3.431 MJ 030234 2011/06/26 3.491 MJ 030234 2011/06/27 4.455 MJ 030234 2011/06/28 3.032 MJ 030234 2011/06/29 2.405 MJ 030234 2011/06/30 2.463 MJ 030234 2011/07/01 2.940 MJ 030234 2011/07/02 2.587 MJ 030234 2011/07/03 23.32 MJ 030234 2011/07/04 23.71 MJ 030234 2011/07/05 7.293 MJ 030234 2011/07/06 4.642 MJ 030234 2011/07/07 15.55 MJ 030234 2011/07/08 6.399 MJ 030234 2011/07/09 4.313 MJ 030234 2011/07/10 3.521 MJ 030234 2011/07/11 2.758 MJ 030234 2011/07/12 8.110 MJ 030234 2011/07/13 5.973 MJ 030234 2011/07/14 3.749 J 030234 2011/07/15 2.592 MJ 030234 2011/07/16 2.094 MJ 030234 2011/07/17 1.807 MJ 030234 2011/07/18 1.664 MJ 030234 2011/07/19 1.564 MJ 030234 2011/07/20 1.401 MJ 030234 2011/07/21 1.306 MJ 030234 2011/07/22 1.232 MJ 030234 2011/07/23 1.136 MJ 030234 2011/07/24 1.021 MJ 030234 2011/07/25 0.9385 MJ 030234 2011/07/26 0.9674 MJ 030234 2011/07/27 2.826 MJ 030234 2011/07/28 2.309 MJ 030234 2011/07/29 1.603 MJ 030234 2011/07/30 1.662 MJ 030234 2011/07/31 1.695 MJ 030234 2011/08/01 1.257 MJ 030234 2011/08/02 1.294 J 030234 2011/08/03 1.552 MJ 030234 2011/08/04 1.295 MJ 030234 2011/08/05 1.098 MJ 030234 2011/08/06 0.9839 MJ 030234 2011/08/07 1.006 MJ 030234 2011/08/08 6.140 MJ 030234 2011/08/09 2.865 MJ 030234 2011/08/10 1.949 MJ 030234 2011/08/11 9.137 MJ 030234 2011/08/12 4.122 MJ 030234 2011/08/13 2.494 MJ 030234 2011/08/14 1.872 MJ 030234 2011/08/15 1.584 MJ 030234 2011/08/16 6.424 MJ 030234 2011/08/17 7.563 MJ 030234 2011/08/18 3.361 MJ 030234 2011/08/19 2.501 MJ 030234 2011/08/20 1.989 MJ 030234 2011/08/21 1.593 MJ 030234 2011/08/22 2.595 MJ 030234 2011/08/23 2.343 MJ 030234 2011/08/24 1.821 MJ 030234 2011/08/25 1.541 MJ 030234 2011/08/26 1.735 MJ 030234 2011/08/27 1.551 MJ 030234 2011/08/28 73.76 MJ 030234 2011/08/29 133.8 MJ 030234 2011/08/30 26.08 MJ 030234 2011/08/31 12.34 MJ 030234 2011/09/01 7.548 MJ 030234 2011/09/02 5.491 MJ 030234 2011/09/03 4.582 MJ 030234 2011/09/04 4.866 MJ 030234 2011/09/05 89.97 MJ 030234 2011/09/06 127.5 MJ 030234 2011/09/07 39.76 MJ 030234 2011/09/08 24.52 MJ 030234 2011/09/09 14.96 MJ 030234 2011/09/10 9.892 MJ 030234 2011/09/11 7.138 MJ 030234 2011/09/12 5.872 MJ 030234 2011/09/13 9.982 MJ 030234 2011/09/14 119.8 MJ 030234 2011/09/15 57.12 MJ 030234 2011/09/16 50.35 MJ 030234 2011/09/17 21.75 MJ 030234 2011/09/18 13.47 MJ 030234 2011/09/19 9.821 MJ 030234 2011/09/20 8.332 MJ 030234 2011/09/21 8.373 MJ 030234 2011/09/22 6.555 MJ 030234 2011/09/23 5.677 MJ 030234 2011/09/24 19.00 MJ 030234 2011/09/25 15.74 MJ 030234 2011/09/26 9.603 MJ 030234 2011/09/27 6.770 MJ 030234 2011/09/28 5.374 MJ 030234 2011/09/29 4.790 MJ 030234 2011/09/30 12.01 MJ 030234 2011/10/01 16.72 MJ 030234 2011/10/02 39.21 MJ 030234 2011/10/03 29.96 MJ 030234 2011/10/04 18.24 MJ 030234 2011/10/05 13.85 MJ 030234 2011/10/06 10.78 MJ 030234 2011/10/07 8.119 MJ 030234 2011/10/08 6.819 MJ 030234 2011/10/09 5.902 MJ 030234 2011/10/10 5.164 MJ 030234 2011/10/11 4.610 MJ 030234 2011/10/12 4.289 MJ 030234 2011/10/13 3.990 MJ 030234 2011/10/14 4.006 MJ 030234 2011/10/15 37.11 MJ 030234 2011/10/16 26.51 MJ 030234 2011/10/17 37.76 MJ 030234 2011/10/18 34.99 MJ 030234 2011/10/19 18.67 MJ 030234 2011/10/20 14.72 MJ 030234 2011/10/21 26.36 MJ 030234 2011/10/22 18.28 MJ 030234 2011/10/23 14.15 MJ 030234 2011/10/24 10.81 MJ 030234 2011/10/25 11.65 MJ 030234 2011/10/26 11.75 MJ 030234 2011/10/27 8.928 MJ 030234 2011/10/28 7.433 MJ 030234 2011/10/29 6.456 MJ 030234 2011/10/30 6.546 MJ 030234 2011/10/31 6.833 MJ 030234 2011/11/01 7.183 MJ 030234 2011/11/02 6.816 MJ 030234 2011/11/03 6.193 MJ 030234 2011/11/04 5.773 MJ 030234 2011/11/05 5.171 MJ 030234 2011/11/06 4.653 MJ 030234 2011/11/07 4.440 MJ 030234 2011/11/08 4.330 MJ 030234 2011/11/09 4.131 MJ 030234 2011/11/10 3.956 MJ 030234 2011/11/11 6.323 MJ 030234 2011/11/12 7.139 MJ 030234 2011/11/13 5.350 MJ 030234 2011/11/14 4.715 MJ 030234 2011/11/15 4.630 MJ 030234 2011/11/16 4.555 MJ 030234 2011/11/17 4.121 MJ 030234 2011/11/18 4.062 MJ 030234 2011/11/19 3.822 MJ 030234 2011/11/20 4.007 MJ 030234 2011/11/21 5.988 MJ 030234 2011/11/22 3.525 MJ 030234 2011/11/23 3.703 MJ 030234 2011/11/24 4.035 MJ 030234 2011/11/25 4.305 MJ 030234 2011/11/26 5.611 MJ 030234 2011/11/27 9.056 MJ 030234 2011/11/28 11.29 MJ 030234 2011/11/29 12.53 MJ 030234 2011/11/30 15.55 MJ 030234 2011/12/01 14.46 MJ 030234 2011/12/02 8.836 MJ 030234 2011/12/03 7.285 MJ 030234 2011/12/04 5.948 MJ 030234 2011/12/05 6.145 MJ 030234 2011/12/06 10.39 MJ 030234 2011/12/07 14.91 MJ 030234 2011/12/08 12.12 MJ 030234 2011/12/09 9.249 MJ 030234 2011/12/10 8.083 MJ 030234 2011/12/11 6.285 MJ 030234 2011/12/12 5.635 MJ 030234 2011/12/13 5.664 MJ 030234 2011/12/14 6.265 MJ 030234 2011/12/15 18.53 MJ 030234 2011/12/16 77.24 MJ 030234 2011/12/17 29.91 MJ 030234 2011/12/18 9.234 MJ 030234 2011/12/19 5.920 R 030234 2011/12/20 4.630 R 030234 2011/12/21 5.469 MJ 030234 2011/12/22 11.50 MJ 030234 2011/12/23 11.03 MJ 030234 2011/12/24 6.229 MJ 030234 2011/12/25 5.478 MJ 030234 2011/12/26 8.273 MJ 030234 2011/12/27 8.900 MJ 030234 2011/12/28 30.71 MJ 030234 2011/12/29 15.17 MJ 030234 2011/12/30 9.363 MJ 030234 2011/12/31 7.196 MJ 030234 2012/01/01 7.944 MJ 030234 2012/01/02 23.11 MJ 030234 2012/01/03 13.71 R 030234 2012/01/04 11.99 R 030234 2012/01/05 10.61 R 030234 2012/01/06 9.490 R 030234 2012/01/07 8.580 R 030234 2012/01/08 7.840 R 030234 2012/01/09 7.230 R 030234 2012/01/10 6.720 R 030234 2012/01/11 6.290 R 030234 2012/01/12 5.940 R 030234 2012/01/13 5.630 R 030234 2012/01/14 5.380 R 030234 2012/01/15 5.160 R 030234 2012/01/16 4.970 R 030234 2012/01/17 4.800 R 030234 2012/01/18 4.650 R 030234 2012/01/19 4.510 R 030234 2012/01/20 4.380 R 030234 2012/01/21 4.260 R 030234 2012/01/22 4.140 R 030234 2012/01/23 4.020 R 030234 2012/01/24 9.010 J 030234 2012/01/25 18.44 R 030234 2012/01/26 10.39 R 030234 2012/01/27 8.000 R 030234 2012/01/28 9.410 R 030234 2012/01/29 7.760 R 030234 2012/01/30 6.800 R 030234 2012/01/31 6.170 R 030234 2012/02/01 6.290 R 030234 2012/02/02 6.280 R 030234 2012/02/03 5.550 R 030234 2012/02/04 4.970 R 030234 2012/02/05 4.490 R 030234 2012/02/06 4.110 R 030234 2012/02/07 3.790 R 030234 2012/02/08 3.540 R 030234 2012/02/09 3.320 R 030234 2012/02/10 3.150 R 030234 2012/02/11 3.010 R 030234 2012/02/12 2.890 R 030234 2012/02/13 2.790 R 030234 2012/02/14 2.710 R 030234 2012/02/15 2.800 R 030234 2012/02/16 2.930 R 030234 2012/02/17 3.080 R 030234 2012/02/18 3.200 R 030234 2012/02/19 2.870 R 030234 2012/02/20 2.660 R 030234 2012/02/21 2.530 R 030234 2012/02/22 2.470 R 030234 2012/02/23 2.560 R 030234 2012/02/24 2.710 R 030234 2012/02/25 2.430 R 030234 2012/02/26 2.260 R 030234 2012/02/27 2.150 J 030234 2012/02/28 2.090 R 030234 2012/02/29 2.060 R 030234 2012/03/01 2.040 R 030234 2012/03/02 2.020 R 030234 2012/03/03 1.980 R 030234 2012/03/04 2.260 R 030234 2012/03/05 2.640 R 030234 2012/03/06 2.400 R 030234 2012/03/07 2.360 R 030234 2012/03/08 16.62 R 030234 2012/03/09 50.83 R 030234 2012/03/10 31.14 MJ 030234 2012/03/11 19.50 MJ 030234 2012/03/12 22.35 MJ 030234 2012/03/13 46.39 MJ 030234 2012/03/14 66.76 MJ 030234 2012/03/15 54.19 MJ 030234 2012/03/16 73.62 MJ 030234 2012/03/17 77.23 MJ 030234 2012/03/18 84.82 MJ 030234 2012/03/19 82.08 MJ 030234 2012/03/20 67.74 MJ 030234 2012/03/21 53.87 MJ 030234 2012/03/22 40.99 MJ 030234 2012/03/23 29.54 MJ 030234 2012/03/24 18.67 MJ 030234 2012/03/25 17.85 MJ 030234 2012/03/26 21.02 MJ 030234 2012/03/27 12.08 MJ 030234 2012/03/28 10.87 MJ 030234 2012/03/29 10.67 MJ 030234 2012/03/30 9.916 MJ 030234 2012/03/31 9.347 MJ 030234 2012/04/01 10.52 MJ 030234 2012/04/02 9.740 MJ 030234 2012/04/03 8.307 MJ 030234 2012/04/04 7.599 MJ 030234 2012/04/05 7.126 MJ 030234 2012/04/06 6.311 MJ 030234 2012/04/07 5.781 MJ 030234 2012/04/08 5.504 MJ 030234 2012/04/09 7.052 MJ 030234 2012/04/10 29.12 MJ 030234 2012/04/11 25.75 MJ 030234 2012/04/12 15.62 MJ 030234 2012/04/13 11.42 MJ 030234 2012/04/14 9.044 MJ 030234 2012/04/15 8.010 MJ 030234 2012/04/16 7.793 MJ 030234 2012/04/17 7.874 MJ 030234 2012/04/18 6.554 MJ 030234 2012/04/19 5.476 MJ 030234 2012/04/20 4.925 MJ 030234 2012/04/21 5.037 MJ 030234 2012/04/22 55.43 MJ 030234 2012/04/23 66.02 MJ 030234 2012/04/24 36.50 MJ 030234 2012/04/25 18.45 MJ 030234 2012/04/26 13.14 MJ 030234 2012/04/27 24.21 MJ 030234 2012/04/28 21.82 MJ 030234 2012/04/29 14.30 MJ 030234 2012/04/30 10.27 MJ 030234 2012/05/01 10.77 MJ 030234 2012/05/02 12.45 MJ 030234 2012/05/03 9.277 MJ 030234 2012/05/04 12.07 MJ 030234 2012/05/05 16.21 MJ 030234 2012/05/06 11.28 MJ 030234 2012/05/07 7.751 MJ 030234 2012/05/08 7.059 MJ 030234 2012/05/09 15.05 MJ 030234 2012/05/10 24.17 MJ 030234 2012/05/11 53.27 MJ 030234 2012/05/12 21.50 MJ 030234 2012/05/13 13.59 MJ 030234 2012/05/14 14.33 MJ 030234 2012/05/15 12.41 MJ 030234 2012/05/16 23.09 MJ 030234 2012/05/17 31.37 MJ 030234 2012/05/18 15.06 MJ 030234 2012/05/19 9.624 MJ 030234 2012/05/20 7.112 MJ 030234 2012/05/21 5.553 MJ 030234 2012/05/22 4.838 MJ 030234 2012/05/23 10.20 MJ 030234 2012/05/24 6.372 MJ 030234 2012/05/25 4.559 MJ 030234 2012/05/26 3.743 MJ 030234 2012/05/27 3.194 MJ 030234 2012/05/28 2.852 MJ 030234 2012/05/29 5.795 MJ 030234 2012/05/30 16.51 MJ 030234 2012/05/31 6.544 MJ 030234 2012/06/01 4.035 MJ 030234 2012/06/02 3.736 MJ 030234 2012/06/03 20.81 MJ 030234 2012/06/04 12.67 MJ 030234 2012/06/05 8.246 MJ 030234 2012/06/06 5.449 MJ 030234 2012/06/07 4.150 MJ 030234 2012/06/08 3.449 MJ 030234 2012/06/09 3.910 MJ 030234 2012/06/10 2.953 MJ 030234 2012/06/11 2.392 MJ 030234 2012/06/12 2.104 MJ 030234 2012/06/13 2.370 MJ 030234 2012/06/14 3.386 MJ 030234 2012/06/15 2.229 MJ 030234 2012/06/16 1.752 MJ 030234 2012/06/17 1.527 MJ 030234 2012/06/18 1.366 MJ 030234 2012/06/19 1.247 MJ 030234 2012/06/20 1.193 MJ 030234 2012/06/21 1.139 MJ 030234 2012/06/22 1.210 MJ 030234 2012/06/23 1.767 MJ 030234 2012/06/24 6.965 MJ 030234 2012/06/25 3.250 MJ 030234 2012/06/26 9.494 MJ 030234 2012/06/27 73.07 MJ 030234 2012/06/28 41.42 MJ 030234 2012/06/29 13.15 MJ 030234 2012/06/30 6.364 MJ 030234 2012/07/01 4.724 MJ 030234 2012/07/02 3.757 MJ 030234 2012/07/03 3.805 MJ 030234 2012/07/04 16.07 MJ 030234 2012/07/05 47.46 MJ 030234 2012/07/06 12.37 MJ 030234 2012/07/07 6.581 MJ 030234 2012/07/08 4.370 MJ 030234 2012/07/09 3.332 MJ 030234 2012/07/10 2.697 MJ 030234 2012/07/11 2.403 MJ 030234 2012/07/12 2.057 MJ 030234 2012/07/13 1.791 MJ 030234 2012/07/14 1.603 MJ 030234 2012/07/15 1.451 MJ 030234 2012/07/16 1.742 MJ 030234 2012/07/17 2.887 MJ 030234 2012/07/18 3.892 MJ 030234 2012/07/19 2.260 MJ 030234 2012/07/20 1.686 MJ 030234 2012/07/21 1.430 MJ 030234 2012/07/22 1.259 MJ 030234 2012/07/23 1.157 MJ 030234 2012/07/24 15.93 MJ 030234 2012/07/25 6.288 MJ 030234 2012/07/26 3.041 MJ 030234 2012/07/27 2.289 MJ 030234 2012/07/28 1.874 MJ 030234 2012/07/29 1.597 MJ 030234 2012/07/30 1.415 MJ 030234 2012/07/31 1.369 MJ 030234 2012/08/01 1.176 MJ 030234 2012/08/02 1.089 MJ 030234 2012/08/03 0.9752 MJ 030234 2012/08/04 0.8839 MJ 030234 2012/08/05 0.829 MJ 030234 2012/08/06 0.8152 MJ 030234 2012/08/07 0.9057 MJ 030234 2012/08/08 0.8032 MJ 030234 2012/08/09 1.231 MJ 030234 2012/08/10 2.163 MJ 030234 2012/08/11 6.111 MJ 030234 2012/08/12 3.214 MJ 030234 2012/08/13 2.034 MJ 030234 2012/08/14 1.706 MJ 030234 2012/08/15 1.553 MJ 030234 2012/08/16 1.696 MJ 030234 2012/08/17 2.162 MJ 030234 2012/08/18 3.454 MJ 030234 2012/08/19 2.258 MJ 030234 2012/08/20 1.491 MJ 030234 2012/08/21 1.344 MJ 030234 2012/08/22 1.002 MJ 030234 2012/08/23 0.8623 MJ 030234 2012/08/24 0.8758 MJ 030234 2012/08/25 0.822 MJ 030234 2012/08/26 0.7605 MJ 030234 2012/08/27 0.6854 MJ 030234 2012/08/28 0.9136 MJ 030234 2012/08/29 1.371 MJ 030234 2012/08/30 1.014 MJ 030234 2012/08/31 0.9059 MJ 030234 2012/09/01 0.7405 MJ 030234 2012/09/02 0.6817 MJ 030234 2012/09/03 0.6107 MJ 030234 2012/09/04 0.5773 MJ 030234 2012/09/05 32.82 MJ 030234 2012/09/06 9.802 MJ 030234 2012/09/07 3.980 MJ 030234 2012/09/08 2.608 MJ 030234 2012/09/09 3.678 MJ 030234 2012/09/10 2.950 MJ 030234 2012/09/11 2.096 MJ 030234 2012/09/12 1.670 MJ 030234 2012/09/13 1.391 MJ 030234 2012/09/14 1.199 MJ 030234 2012/09/15 1.092 MJ 030234 2012/09/16 1.047 MJ 030234 2012/09/17 1.020 MJ 030234 2012/09/18 0.9667 MJ 030234 2012/09/19 3.349 MJ 030234 2012/09/20 3.567 MJ 030234 2012/09/21 2.066 MJ 030234 2012/09/22 1.555 MJ 030234 2012/09/23 2.155 MJ 030234 2012/09/24 2.511 MJ 030234 2012/09/25 1.869 MJ 030234 2012/09/26 1.426 MJ 030234 2012/09/27 1.951 MJ 030234 2012/09/28 2.009 MJ 030234 2012/09/29 1.673 MJ 030234 2012/09/30 2.114 MJ 030234 2012/10/01 35.32 MJ 030234 2012/10/02 20.46 MJ 030234 2012/10/03 8.579 MJ 030234 2012/10/04 6.050 MJ 030234 2012/10/05 22.64 MJ 030234 2012/10/06 10.81 MJ 030234 2012/10/07 12.43 MJ 030234 2012/10/08 8.149 MJ 030234 2012/10/09 5.927 MJ 030234 2012/10/10 5.185 MJ 030234 2012/10/11 41.91 MJ 030234 2012/10/12 17.55 MJ 030234 2012/10/13 10.16 MJ 030234 2012/10/14 11.40 MJ 030234 2012/10/15 14.68 MJ 030234 2012/10/16 24.51 MJ 030234 2012/10/17 13.01 MJ 030234 2012/10/18 8.501 MJ 030234 2012/10/19 6.988 MJ 030234 2012/10/20 7.947 MJ 030234 2012/10/21 6.669 MJ 030234 2012/10/22 6.917 J 030234 2012/10/23 6.109 MJ 030234 2012/10/24 4.933 MJ 030234 2012/10/25 4.303 MJ 030234 2012/10/26 3.908 MJ 030234 2012/10/27 3.644 MJ 030234 2012/10/28 3.425 MJ 030234 2012/10/29 3.245 MJ 030234 2012/10/30 3.940 MJ 030234 2012/10/31 7.824 MJ 030234 2012/11/01 6.966 MJ 030234 2012/11/02 5.312 MJ 030234 2012/11/03 4.925 MJ 030234 2012/11/04 10.71 MJ 030234 2012/11/05 8.963 MJ 030234 2012/11/06 6.078 MJ 030234 2012/11/07 4.571 MJ 030234 2012/11/08 4.297 MJ 030234 2012/11/09 4.176 MJ 030234 2012/11/10 4.048 MJ 030234 2012/11/11 3.659 MJ 030234 2012/11/12 3.628 MJ 030234 2012/11/13 16.85 MJ 030234 2012/11/14 17.95 MJ 030234 2012/11/15 9.042 MJ 030234 2012/11/16 6.366 MJ 030234 2012/11/17 5.561 MJ 030234 2012/11/18 3.957 MJ 030234 2012/11/19 3.892 MJ 030234 2012/11/20 3.748 MJ 030234 2012/11/21 3.842 MJ 030234 2012/11/22 3.566 MJ 030234 2012/11/23 3.691 MJ 030234 2012/11/24 10.35 MJ 030234 2012/11/25 9.813 MJ 030234 2012/11/26 4.793 MJ 030234 2012/11/27 3.171 MJ 030234 2012/11/28 3.428 MJ 030234 2012/11/29 3.887 MJ 030234 2012/11/30 3.400 MJ 030234 2012/12/01 2.396 MJ 030234 2012/12/02 4.533 MJ 030234 2012/12/03 25.66 MJ 030234 2012/12/04 14.47 MJ 030234 2012/12/05 37.72 MJ 030234 2012/12/06 22.00 MJ 030234 2012/12/07 11.03 MJ 030234 2012/12/08 9.334 MJ 030234 2012/12/09 8.464 MJ 030234 2012/12/10 10.91 MJ 030234 2012/12/11 48.64 MJ 030234 2012/12/12 17.01 MJ 030234 2012/12/13 11.53 MJ 030234 2012/12/14 8.726 MJ 030234 2012/12/15 6.320 MJ 030234 2012/12/16 2.958 MJ 030234 2012/12/17 4.671 MJ 030234 2012/12/18 6.619 MJ 030234 2012/12/19 8.246 MJ 030234 2012/12/20 7.743 MJ 030234 2012/12/21 7.645 MJ 030234 2012/12/22 32.02 MJ 030234 2012/12/23 15.46 MJ 030234 2012/12/24 10.65 MJ 030234 2012/12/25 6.905 MJ 030234 2012/12/26 5.370 R 030234 2012/12/27 4.930 R 030234 2012/12/28 4.560 R 030234 2012/12/29 4.250 R 030234 2012/12/30 3.990 R 030234 2012/12/31 3.770 R 030234 2013/01/01 3.580 R 030234 2013/01/02 3.420 R 030234 2013/01/03 3.280 R 030234 2013/01/04 3.160 R 030234 2013/01/05 3.060 R 030234 2013/01/06 2.970 R 030234 2013/01/07 2.900 R 030234 2013/01/08 2.830 R 030234 2013/01/09 2.770 R 030234 2013/01/10 2.720 R 030234 2013/01/11 2.670 R 030234 2013/01/12 2.620 R 030234 2013/01/13 14.74 MJ 030234 2013/01/14 79.68 MJ 030234 2013/01/15 40.68 MJ 030234 2013/01/16 16.31 R 030234 2013/01/17 7.380 R 030234 2013/01/18 4.430 R 030234 2013/01/19 5.820 R 030234 2013/01/20 7.690 R 030234 2013/01/21 5.690 J 030234 2013/01/22 4.440 R 030234 2013/01/23 3.640 R 030234 2013/01/24 3.110 R 030234 2013/01/25 2.770 R 030234 2013/01/26 2.540 R 030234 2013/01/27 2.400 R 030234 2013/01/28 2.320 R 030234 2013/01/29 2.280 R 030234 2013/01/30 6.590 R 030234 2013/01/31 74.74 R 030234 2013/02/01 38.38 R 030234 2013/02/02 22.47 R 030234 2013/02/03 14.69 R 030234 2013/02/04 10.51 R 030234 2013/02/05 8.070 R 030234 2013/02/06 6.510 R 030234 2013/02/07 5.750 R 030234 2013/02/08 5.140 R 030234 2013/02/09 4.650 R 030234 2013/02/10 4.250 R 030234 2013/02/11 3.920 R 030234 2013/02/12 3.650 R 030234 2013/02/13 3.430 R 030234 2013/02/14 3.240 R 030234 2013/02/15 3.080 R 030234 2013/02/16 4.870 R 030234 2013/02/17 4.370 R 030234 2013/02/18 3.950 R 030234 2013/02/19 3.610 R 030234 2013/02/20 3.320 R 030234 2013/02/21 3.080 R 030234 2013/02/22 2.890 R 030234 2013/02/23 2.720 R 030234 2013/02/24 2.580 R 030234 2013/02/25 2.470 J 030234 2013/02/26 2.370 R 030234 2013/02/27 2.290 R 030234 2013/02/28 2.220 R 030234 2013/03/01 2.120 R 030234 2013/03/02 2.080 R 030234 2013/03/03 2.050 R 030234 2013/03/04 2.020 R 030234 2013/03/05 2.000 R 030234 2013/03/06 1.980 R 030234 2013/03/07 1.960 R 030234 2013/03/08 1.950 R 030234 2013/03/09 3.160 R 030234 2013/03/10 7.260 R 030234 2013/03/11 19.33 R 030234 2013/03/12 49.07 R 030234 2013/03/13 29.03 R 030234 2013/03/14 18.70 R 030234 2013/03/15 13.02 R 030234 2013/03/16 9.720 R 030234 2013/03/17 7.730 R 030234 2013/03/18 6.490 R 030234 2013/03/19 5.710 R 030234 2013/03/20 5.220 R 030234 2013/03/21 4.930 R 030234 2013/03/22 4.770 R 030234 2013/03/23 4.690 R 030234 2013/03/24 4.650 R 030234 2013/03/25 4.680 R 030234 2013/03/26 4.860 R 030234 2013/03/27 5.250 R 030234 2013/03/28 8.062 MJ 030234 2013/03/29 16.26 MJ 030234 2013/03/30 19.93 MJ 030234 2013/03/31 19.21 MJ 030234 2013/04/01 28.06 MJ 030234 2013/04/02 27.79 MJ 030234 2013/04/03 13.82 MJ 030234 2013/04/04 10.24 MJ 030234 2013/04/05 11.86 MJ 030234 2013/04/06 10.08 MJ 030234 2013/04/07 8.974 MJ 030234 2013/04/08 17.14 MJ 030234 2013/04/09 42.17 MJ 030234 2013/04/10 50.17 MJ 030234 2013/04/11 41.21 MJ 030234 2013/04/12 24.12 MJ 030234 2013/04/13 16.11 MJ 030234 2013/04/14 27.33 MJ 030234 2013/04/15 32.50 MJ 030234 2013/04/16 48.04 MJ 030234 2013/04/17 78.45 MJ 030234 2013/04/18 41.90 MJ 030234 2013/04/19 44.72 MJ 030234 2013/04/20 111.8 MJ 030234 2013/04/21 40.04 MJ 030234 2013/04/22 21.94 MJ 030234 2013/04/23 16.40 MJ 030234 2013/04/24 14.53 MJ 030234 2013/04/25 15.79 MJ 030234 2013/04/26 12.50 MJ 030234 2013/04/27 10.08 MJ 030234 2013/04/28 8.706 MJ 030234 2013/04/29 7.818 MJ 030234 2013/04/30 7.199 MJ 030234 2013/05/01 6.681 MJ 030234 2013/05/02 6.055 MJ 030234 2013/05/03 5.447 MJ 030234 2013/05/04 4.896 MJ 030234 2013/05/05 4.396 MJ 030234 2013/05/06 4.042 MJ 030234 2013/05/07 3.563 MJ 030234 2013/05/08 3.188 MJ 030234 2013/05/09 3.110 MJ 030234 2013/05/10 3.733 MJ 030234 2013/05/11 4.297 MJ 030234 2013/05/12 6.997 MJ 030234 2013/05/13 4.991 MJ 030234 2013/05/14 3.780 MJ 030234 2013/05/15 3.235 MJ 030234 2013/05/16 3.345 MJ 030234 2013/05/17 3.232 MJ 030234 2013/05/18 2.923 MJ 030234 2013/05/19 2.557 MJ 030234 2013/05/20 12.36 MJ 030234 2013/05/21 24.94 MJ 030234 2013/05/22 26.80 MJ 030234 2013/05/23 22.12 MJ 030234 2013/05/24 92.38 MJ 030234 2013/05/25 116.6 MJ 030234 2013/05/26 89.02 MJ 030234 2013/05/27 43.18 MJ 030234 2013/05/28 21.16 MJ 030234 2013/05/29 13.66 MJ 030234 2013/05/30 46.24 MJ 030234 2013/05/31 19.47 MJ 030234 2013/06/01 21.10 MJ 030234 2013/06/02 29.71 MJ 030234 2013/06/03 22.69 MJ 030234 2013/06/04 11.61 MJ 030234 2013/06/05 8.114 MJ 030234 2013/06/06 6.288 MJ 030234 2013/06/07 6.508 MJ 030234 2013/06/08 13.59 MJ 030234 2013/06/09 17.49 MJ 030234 2013/06/10 12.22 MJ 030234 2013/06/11 9.828 MJ 030234 2013/06/12 28.67 MJ 030234 2013/06/13 21.58 MJ 030234 2013/06/14 10.82 MJ 030234 2013/06/15 6.824 MJ 030234 2013/06/16 5.525 MJ 030234 2013/06/17 14.07 MJ 030234 2013/06/18 11.81 MJ 030234 2013/06/19 6.651 MJ 030234 2013/06/20 4.749 MJ 030234 2013/06/21 3.783 MJ 030234 2013/06/22 3.364 MJ 030234 2013/06/23 3.824 MJ 030234 2013/06/24 7.148 MJ 030234 2013/06/25 10.72 MJ 030234 2013/06/26 11.49 MJ 030234 2013/06/27 8.290 E 030234 2013/06/28 12.19 E 030234 2013/06/29 35.95 E 030234 2013/06/30 55.82 E 030234 2013/07/01 18.17 E 030234 2013/07/02 20.95 E 030234 2013/07/03 14.27 E 030234 2013/07/04 9.500 E 030234 2013/07/05 9.791 MJ 030234 2013/07/06 7.147 MJ 030234 2013/07/07 5.690 MJ 030234 2013/07/08 4.867 MJ 030234 2013/07/09 4.646 MJ 030234 2013/07/10 10.75 MJ 030234 2013/07/11 5.870 MJ 030234 2013/07/12 5.038 MJ 030234 2013/07/13 3.378 MJ 030234 2013/07/14 2.741 MJ 030234 2013/07/15 2.368 MJ 030234 2013/07/16 2.089 MJ 030234 2013/07/17 1.911 MJ 030234 2013/07/18 2.944 MJ 030234 2013/07/19 3.434 MJ 030234 2013/07/20 4.289 MJ 030234 2013/07/21 3.451 MJ 030234 2013/07/22 2.357 MJ 030234 2013/07/23 2.247 MJ 030234 2013/07/24 4.071 MJ 030234 2013/07/25 4.691 MJ 030234 2013/07/26 2.773 MJ 030234 2013/07/27 2.098 MJ 030234 2013/07/28 1.820 MJ 030234 2013/07/29 6.606 MJ 030234 2013/07/30 7.276 MJ 030234 2013/07/31 3.986 MJ 030234 2013/08/01 2.598 MJ 030234 2013/08/02 2.767 MJ 030234 2013/08/03 3.451 MJ 030234 2013/08/04 6.830 MJ 030234 2013/08/05 6.883 MJ 030234 2013/08/06 3.760 MJ 030234 2013/08/07 2.494 MJ 030234 2013/08/08 5.262 MJ 030234 2013/08/09 20.79 MJ 030234 2013/08/10 16.91 MJ 030234 2013/08/11 6.310 MJ 030234 2013/08/12 3.756 MJ 030234 2013/08/13 2.878 MJ 030234 2013/08/14 6.872 MJ 030234 2013/08/15 4.775 MJ 030234 2013/08/16 3.302 MJ 030234 2013/08/17 3.421 MJ 030234 2013/08/18 2.567 MJ 030234 2013/08/19 2.065 MJ 030234 2013/08/20 1.784 MJ 030234 2013/08/21 1.570 MJ 030234 2013/08/22 1.500 MJ 030234 2013/08/23 1.800 MJ 030234 2013/08/24 1.675 MJ 030234 2013/08/25 1.387 MJ 030234 2013/08/26 1.454 MJ 030234 2013/08/27 1.824 MJ 030234 2013/08/28 1.640 MJ 030234 2013/08/29 3.594 MJ 030234 2013/08/30 2.114 MJ 030234 2013/08/31 6.609 MJ 030234 2013/09/01 4.673 MJ 030234 2013/09/02 4.046 MJ 030234 2013/09/03 7.223 MJ 030234 2013/09/04 4.344 MJ 030234 2013/09/05 2.821 MJ 030234 2013/09/06 2.124 MJ 030234 2013/09/07 1.762 MJ 030234 2013/09/08 1.720 MJ 030234 2013/09/09 1.782 MJ 030234 2013/09/10 1.563 MJ 030234 2013/09/11 1.640 MJ 030234 2013/09/12 10.23 MJ 030234 2013/09/13 20.15 MJ 030234 2013/09/14 32.12 MJ 030234 2013/09/15 17.47 MJ 030234 2013/09/16 14.41 MJ 030234 2013/09/17 12.00 MJ 030234 2013/09/18 6.749 MJ 030234 2013/09/19 4.784 MJ 030234 2013/09/20 3.752 MJ 030234 2013/09/21 3.082 MJ 030234 2013/09/22 35.42 MJ 030234 2013/09/23 26.03 MJ 030234 2013/09/24 11.56 MJ 030234 2013/09/25 7.507 MJ 030234 2013/09/26 5.826 MJ 030234 2013/09/27 4.906 MJ 030234 2013/09/28 4.259 MJ 030234 2013/09/29 3.621 MJ 030234 2013/09/30 3.232 MJ 030234 2013/10/01 2.946 MJ 030234 2013/10/02 2.674 MJ 030234 2013/10/03 2.461 MJ 030234 2013/10/04 2.285 MJ 030234 2013/10/05 2.189 MJ 030234 2013/10/06 2.098 MJ 030234 2013/10/07 2.501 MJ 030234 2013/10/08 8.153 MJ 030234 2013/10/09 5.074 MJ 030234 2013/10/10 3.629 MJ 030234 2013/10/11 3.002 MJ 030234 2013/10/12 2.652 MJ 030234 2013/10/13 2.430 MJ 030234 2013/10/14 2.500 MJ 030234 2013/10/15 3.175 MJ 030234 2013/10/16 2.998 MJ 030234 2013/10/17 3.130 MJ 030234 2013/10/18 8.798 MJ 030234 2013/10/19 9.489 MJ 030234 2013/10/20 5.820 MJ 030234 2013/10/21 4.460 MJ 030234 2013/10/22 3.854 MJ 030234 2013/10/23 4.911 MJ 030234 2013/10/24 4.257 MJ 030234 2013/10/25 3.633 MJ 030234 2013/10/26 3.385 MJ 030234 2013/10/27 3.663 MJ 030234 2013/10/28 3.929 MJ 030234 2013/10/29 4.051 MJ 030234 2013/10/30 3.433 MJ 030234 2013/10/31 3.434 MJ 030234 2013/11/01 15.72 MJ 030234 2013/11/02 17.46 MJ 030234 2013/11/03 13.33 MJ 030234 2013/11/04 7.845 MJ 030234 2013/11/05 5.736 MJ 030234 2013/11/06 5.331 MJ 030234 2013/11/07 12.15 MJ 030234 2013/11/08 18.32 MJ 030234 2013/11/09 9.648 MJ 030234 2013/11/10 7.427 MJ 030234 2013/11/11 14.46 MJ 030234 2013/11/12 11.49 MJ 030234 2013/11/13 7.787 MJ 030234 2013/11/14 6.803 MJ 030234 2013/11/15 6.660 MJ 030234 2013/11/16 7.619 MJ 030234 2013/11/17 7.781 MJ 030234 2013/11/18 39.20 MJ 030234 2013/11/19 27.23 MJ 030234 2013/11/20 12.92 MJ 030234 2013/11/21 8.055 MJ 030234 2013/11/22 8.052 MJ 030234 2013/11/23 9.197 MJ 030234 2013/11/24 6.062 MJ 030234 2013/11/25 4.377 MJ 030234 2013/11/26 6.145 MJ 030234 2013/11/27 22.60 MJ 030234 2013/11/28 32.21 MJ 030234 2013/11/29 12.45 MJ 030234 2013/11/30 7.423 MJ 030234 2013/12/01 8.411 MJ 030234 2013/12/02 8.424 MJ 030234 2013/12/03 8.258 MJ 030234 2013/12/04 8.238 MJ 030234 2013/12/05 7.240 MJ 030234 2013/12/06 24.86 MJ 030234 2013/12/07 15.96 MJ 030234 2013/12/08 6.484 MJ 030234 2013/12/09 4.770 R 030234 2013/12/10 4.250 R 030234 2013/12/11 3.930 R 030234 2013/12/12 3.680 R 030234 2013/12/13 3.490 R 030234 2013/12/14 3.330 R 030234 2013/12/15 3.200 R 030234 2013/12/16 3.100 R 030234 2013/12/17 3.010 R 030234 2013/12/18 2.950 R 030234 2013/12/19 2.890 R 030234 2013/12/20 2.850 R 030234 2013/12/21 2.810 R 030234 2013/12/22 9.270 R 030234 2013/12/23 42.32 R 030234 2013/12/24 21.83 R 030234 2013/12/25 11.64 R 030234 2013/12/26 10.05 R 030234 2013/12/27 8.880 R 030234 2013/12/28 8.060 R 030234 2013/12/29 7.540 R 030234 2013/12/30 8.180 R 030234 2013/12/31 7.160 R 030234 2014/01/01 6.500 R 030234 2014/01/02 6.080 R 030234 2014/01/03 5.810 R 030234 2014/01/04 5.610 R 030234 2014/01/05 5.450 R 030234 2014/01/06 10.68 R 030234 2014/01/07 35.34 R 030234 2014/01/08 27.53 R 030234 2014/01/09 22.05 R 030234 2014/01/10 18.43 R 030234 2014/01/11 16.30 R 030234 2014/01/12 96.03 R 030234 2014/01/13 63.69 R 030234 2014/01/14 60.36 R 030234 2014/01/15 123.0 MJ 030234 2014/01/16 49.73 MJ 030234 2014/01/17 26.94 MJ 030234 2014/01/18 17.72 MJ 030234 2014/01/19 12.61 R 030234 2014/01/20 10.45 R 030234 2014/01/21 8.910 R 030234 2014/01/22 7.790 R 030234 2014/01/23 6.950 R 030234 2014/01/24 6.330 R 030234 2014/01/25 5.850 R 030234 2014/01/26 5.470 R 030234 2014/01/27 5.170 J 030234 2014/01/28 4.930 R 030234 2014/01/29 4.710 R 030234 2014/01/30 4.510 R 030234 2014/01/31 4.320 R 030234 2014/02/01 4.150 R 030234 2014/02/02 4.000 R 030234 2014/02/03 3.860 R 030234 2014/02/04 3.730 R 030234 2014/02/05 3.610 R 030234 2014/02/06 3.500 R 030234 2014/02/07 3.390 R 030234 2014/02/08 3.300 R 030234 2014/02/09 3.210 R 030234 2014/02/10 3.130 R 030234 2014/02/11 3.050 R 030234 2014/02/12 2.970 R 030234 2014/02/13 2.910 R 030234 2014/02/14 2.840 R 030234 2014/02/15 2.780 R 030234 2014/02/16 2.720 R 030234 2014/02/17 2.660 R 030234 2014/02/18 2.610 R 030234 2014/02/19 2.560 R 030234 2014/02/20 2.510 R 030234 2014/02/21 2.460 R 030234 2014/02/22 3.180 R 030234 2014/02/23 5.790 R 030234 2014/02/24 3.970 J 030234 2014/02/25 3.530 R 030234 2014/02/26 3.180 R 030234 2014/02/27 2.920 R 030234 2014/02/28 2.710 R 030234 2014/03/01 2.420 R 030234 2014/03/02 2.330 R 030234 2014/03/03 2.250 R 030234 2014/03/04 2.190 R 030234 2014/03/05 2.140 R 030234 2014/03/06 2.100 R 030234 2014/03/07 2.060 R 030234 2014/03/08 2.030 R 030234 2014/03/09 2.010 R 030234 2014/03/10 1.990 R 030234 2014/03/11 1.970 R 030234 2014/03/12 1.950 R 030234 2014/03/13 1.940 R 030234 2014/03/14 1.930 R 030234 2014/03/15 1.910 R 030234 2014/03/16 1.910 R 030234 2014/03/17 1.900 R 030234 2014/03/18 1.890 R 030234 2014/03/19 1.880 R 030234 2014/03/20 1.880 R 030234 2014/03/21 1.870 R 030234 2014/03/22 1.870 R 030234 2014/03/23 1.860 R 030234 2014/03/24 1.860 R 030234 2014/03/25 1.850 R 030234 2014/03/26 1.840 R 030234 2014/03/27 1.840 R 030234 2014/03/28 1.830 R 030234 2014/03/29 6.160 R 030234 2014/03/30 15.31 R 030234 2014/03/31 27.62 R 030234 2014/04/01 29.05 R 030234 2014/04/02 26.24 R 030234 2014/04/03 31.04 R 030234 2014/04/04 36.20 R 030234 2014/04/05 46.57 R 030234 2014/04/06 48.92 R 030234 2014/04/07 44.86 R 030234 2014/04/08 75.68 MJ 030234 2014/04/09 136.8 MJ 030234 2014/04/10 88.34 MJ 030234 2014/04/11 126.5 MJ 030234 2014/04/12 112.6 MJ 030234 2014/04/13 86.52 MJ 030234 2014/04/14 149.5 MJ 030234 2014/04/15 222.8 MJ 030234 2014/04/16 147.8 MJ 030234 2014/04/17 55.63 MJ 030234 2014/04/18 42.93 MJ 030234 2014/04/19 44.49 MJ 030234 2014/04/20 37.73 MJ 030234 2014/04/21 40.32 MJ 030234 2014/04/22 52.92 MJ 030234 2014/04/23 73.90 MJ 030234 2014/04/24 43.32 MJ 030234 2014/04/25 27.07 MJ 030234 2014/04/26 23.92 MJ 030234 2014/04/27 41.23 MJ 030234 2014/04/28 30.03 MJ 030234 2014/04/29 21.66 MJ 030234 2014/04/30 18.39 MJ 030234 2014/05/01 71.57 MJ 030234 2014/05/02 42.43 MJ 030234 2014/05/03 26.83 MJ 030234 2014/05/04 72.24 MJ 030234 2014/05/05 73.49 MJ 030234 2014/05/06 35.83 MJ 030234 2014/05/07 22.00 MJ 030234 2014/05/08 15.63 MJ 030234 2014/05/09 12.27 MJ 030234 2014/05/10 16.90 MJ 030234 2014/05/11 15.96 MJ 030234 2014/05/12 10.60 MJ 030234 2014/05/13 8.293 MJ 030234 2014/05/14 7.458 MJ 030234 2014/05/15 7.772 MJ 030234 2014/05/16 6.473 MJ 030234 2014/05/17 33.06 MJ 030234 2014/05/18 25.31 MJ 030234 2014/05/19 13.03 MJ 030234 2014/05/20 11.90 MJ 030234 2014/05/21 8.891 MJ 030234 2014/05/22 7.257 MJ 030234 2014/05/23 9.235 MJ 030234 2014/05/24 7.957 MJ 030234 2014/05/25 6.374 MJ 030234 2014/05/26 5.712 MJ 030234 2014/05/27 12.86 MJ 030234 2014/05/28 18.56 MJ 030234 2014/05/29 9.771 MJ 030234 2014/05/30 6.409 MJ 030234 2014/05/31 5.611 MJ 030234 2014/06/01 4.811 MJ 030234 2014/06/02 3.999 MJ 030234 2014/06/03 3.460 MJ 030234 2014/06/04 2.920 MJ 030234 2014/06/05 2.765 MJ 030234 2014/06/06 3.730 MJ 030234 2014/06/07 2.979 MJ 030234 2014/06/08 2.484 MJ 030234 2014/06/09 2.142 MJ 030234 2014/06/10 2.128 MJ 030234 2014/06/11 2.421 MJ 030234 2014/06/12 3.090 MJ 030234 2014/06/13 19.58 MJ 030234 2014/06/14 19.28 MJ 030234 2014/06/15 14.17 MJ 030234 2014/06/16 6.873 MJ 030234 2014/06/17 4.349 MJ 030234 2014/06/18 23.97 MJ 030234 2014/06/19 23.92 MJ 030234 2014/06/20 8.389 MJ 030234 2014/06/21 5.265 MJ 030234 2014/06/22 4.058 MJ 030234 2014/06/23 3.347 MJ 030234 2014/06/24 2.940 MJ 030234 2014/06/25 7.981 MJ 030234 2014/06/26 50.62 MJ 030234 2014/06/27 17.84 MJ 030234 2014/06/28 7.626 MJ 030234 2014/06/29 4.896 MJ 030234 2014/06/30 3.754 MJ 030234 2014/07/01 3.178 MJ 030234 2014/07/02 2.678 MJ 030234 2014/07/03 2.392 MJ 030234 2014/07/04 31.68 MJ 030234 2014/07/05 14.62 MJ 030234 2014/07/06 6.513 MJ 030234 2014/07/07 4.302 MJ 030234 2014/07/08 3.903 MJ 030234 2014/07/09 4.483 MJ 030234 2014/07/10 3.110 MJ 030234 2014/07/11 2.658 MJ 030234 2014/07/12 2.163 MJ 030234 2014/07/13 1.995 MJ 030234 2014/07/14 4.419 MJ 030234 2014/07/15 2.787 MJ 030234 2014/07/16 3.649 MJ 030234 2014/07/17 4.980 MJ 030234 2014/07/18 2.785 MJ 030234 2014/07/19 2.078 MJ 030234 2014/07/20 1.762 MJ 030234 2014/07/21 1.538 MJ 030234 2014/07/22 1.385 MJ 030234 2014/07/23 4.451 MJ 030234 2014/07/24 17.18 MJ 030234 2014/07/25 5.265 MJ 030234 2014/07/26 3.053 MJ 030234 2014/07/27 2.499 MJ 030234 2014/07/28 5.544 MJ 030234 2014/07/29 26.57 MJ 030234 2014/07/30 9.179 MJ 030234 2014/07/31 4.746 MJ 030234 2014/08/01 3.485 MJ 030234 2014/08/02 6.356 MJ 030234 2014/08/03 39.99 MJ 030234 2014/08/04 14.38 MJ 030234 2014/08/05 10.90 MJ 030234 2014/08/06 9.652 MJ 030234 2014/08/07 6.555 MJ 030234 2014/08/08 9.894 MJ 030234 2014/08/09 7.786 MJ 030234 2014/08/10 4.847 MJ 030234 2014/08/11 3.561 MJ 030234 2014/08/12 3.034 MJ 030234 2014/08/13 3.818 MJ 030234 2014/08/14 70.56 MJ 030234 2014/08/15 20.91 MJ 030234 2014/08/16 10.14 MJ 030234 2014/08/17 13.12 MJ 030234 2014/08/18 27.47 MJ 030234 2014/08/19 14.12 MJ 030234 2014/08/20 7.931 MJ 030234 2014/08/21 5.461 MJ 030234 2014/08/22 4.381 MJ 030234 2014/08/23 3.849 MJ 030234 2014/08/24 3.392 MJ 030234 2014/08/25 2.921 MJ 030234 2014/08/26 2.566 MJ 030234 2014/08/27 2.490 MJ 030234 2014/08/28 2.371 MJ 030234 2014/08/29 2.132 MJ 030234 2014/08/30 1.915 MJ 030234 2014/08/31 2.080 MJ 030234 2014/09/01 2.653 MJ 030234 2014/09/02 2.492 MJ 030234 2014/09/03 15.78 MJ 030234 2014/09/04 6.190 MJ 030234 2014/09/05 3.531 MJ 030234 2014/09/06 2.978 MJ 030234 2014/09/07 6.725 MJ 030234 2014/09/08 4.390 MJ 030234 2014/09/09 2.994 MJ 030234 2014/09/10 2.349 MJ 030234 2014/09/11 2.250 MJ 030234 2014/09/12 2.428 MJ 030234 2014/09/13 2.163 MJ 030234 2014/09/14 2.243 MJ 030234 2014/09/15 2.181 MJ 030234 2014/09/16 2.136 MJ 030234 2014/09/17 2.522 MJ 030234 2014/09/18 2.295 MJ 030234 2014/09/19 1.967 MJ 030234 2014/09/20 1.760 MJ 030234 2014/09/21 1.668 MJ 030234 2014/09/22 2.312 MJ 030234 2014/09/23 3.633 MJ 030234 2014/09/24 2.619 MJ 030234 2014/09/25 2.166 MJ 030234 2014/09/26 1.881 MJ 030234 2014/09/27 1.705 MJ 030234 2014/09/28 1.568 MJ 030234 2014/09/29 1.474 MJ 030234 2014/09/30 1.424 MJ 030234 2014/10/01 1.355 MJ 030234 2014/10/02 1.332 MJ 030234 2014/10/03 1.287 MJ 030234 2014/10/04 1.504 MJ 030234 2014/10/05 10.82 MJ 030234 2014/10/06 5.547 MJ 030234 2014/10/07 3.431 MJ 030234 2014/10/08 3.854 MJ 030234 2014/10/09 5.366 MJ 030234 2014/10/10 3.904 MJ 030234 2014/10/11 3.106 MJ 030234 2014/10/12 2.631 MJ 030234 2014/10/13 2.335 MJ 030234 2014/10/14 2.157 MJ 030234 2014/10/15 2.051 MJ 030234 2014/10/16 2.084 MJ 030234 2014/10/17 23.79 MJ 030234 2014/10/18 19.68 MJ 030234 2014/10/19 21.62 MJ 030234 2014/10/20 10.19 MJ 030234 2014/10/21 6.904 MJ 030234 2014/10/22 16.71 MJ 030234 2014/10/23 18.98 MJ 030234 2014/10/24 77.00 MJ 030234 2014/10/25 25.71 MJ 030234 2014/10/26 30.53 MJ 030234 2014/10/27 21.68 MJ 030234 2014/10/28 15.51 MJ 030234 2014/10/29 15.67 MJ 030234 2014/10/30 12.39 MJ 030234 2014/10/31 9.607 MJ 030234 2014/11/01 7.939 MJ 030234 2014/11/02 6.991 MJ 030234 2014/11/03 6.060 MJ 030234 2014/11/04 5.480 MJ 030234 2014/11/05 6.050 MJ 030234 2014/11/06 6.313 MJ 030234 2014/11/07 12.43 MJ 030234 2014/11/08 13.80 MJ 030234 2014/11/09 8.831 MJ 030234 2014/11/10 7.859 MJ 030234 2014/11/11 7.346 MJ 030234 2014/11/12 7.516 MJ 030234 2014/11/13 10.78 MJ 030234 2014/11/14 7.990 MJ 030234 2014/11/15 6.433 MJ 030234 2014/11/16 5.332 MJ 030234 2014/11/17 5.740 MJ 030234 2014/11/18 10.79 MJ 030234 2014/11/19 7.433 MJ 030234 2014/11/20 5.882 MJ 030234 2014/11/21 5.388 MJ 030234 2014/11/22 4.629 MJ 030234 2014/11/23 6.479 MJ 030234 2014/11/24 27.75 MJ 030234 2014/11/25 52.29 MJ 030234 2014/11/26 20.97 MJ 030234 2014/11/27 14.28 MJ 030234 2014/11/28 11.22 MJ 030234 2014/11/29 8.576 MJ 030234 2014/11/30 9.040 MJ 030234 2014/12/01 27.09 MJ 030234 2014/12/02 15.87 MJ 030234 2014/12/03 10.91 MJ 030234 2014/12/04 12.93 MJ 030234 2014/12/05 5.847 MJ 030234 2014/12/06 8.581 MJ 030234 2014/12/07 6.706 MJ 030234 2014/12/08 4.358 MJ 030234 2014/12/09 6.824 MJ 030234 2014/12/10 9.132 MJ 030234 2014/12/11 10.19 MJ 030234 2014/12/12 11.00 MJ 030234 2014/12/13 9.119 MJ 030234 2014/12/14 8.198 MJ 030234 2014/12/15 7.430 MJ 030234 2014/12/16 6.823 MJ 030234 2014/12/17 8.235 MJ 030234 2014/12/18 28.69 MJ 030234 2014/12/19 15.24 MJ 030234 2014/12/20 8.452 MJ 030234 2014/12/21 6.880 R 030234 2014/12/22 6.390 R 030234 2014/12/23 6.210 R 030234 2014/12/24 16.33 MJ 030234 2014/12/25 125.7 MJ 030234 2014/12/26 59.27 MJ 030234 2014/12/27 30.77 MJ 030234 2014/12/28 38.43 MJ 030234 2014/12/29 29.08 MJ 030234 2014/12/30 11.30 MJ 030234 2014/12/31 6.040 R 030234 2015/01/01 5.190 R 030234 2015/01/02 4.770 R 030234 2015/01/03 4.470 R 030234 2015/01/04 5.310 R 030234 2015/01/05 7.100 R 030234 2015/01/06 5.440 R 030234 2015/01/07 4.550 R 030234 2015/01/08 4.130 R 030234 2015/01/09 3.950 R 030234 2015/01/10 3.780 R 030234 2015/01/11 3.620 R 030234 2015/01/12 3.480 R 030234 2015/01/13 3.340 J 030234 2015/01/14 3.230 R 030234 2015/01/15 3.120 R 030234 2015/01/16 3.030 R 030234 2015/01/17 2.940 R 030234 2015/01/18 2.880 R 030234 2015/01/19 7.330 R 030234 2015/01/20 13.44 R 030234 2015/01/21 10.29 R 030234 2015/01/22 5.690 R 030234 2015/01/23 4.010 R 030234 2015/01/24 3.420 R 030234 2015/01/25 3.070 R 030234 2015/01/26 2.830 R 030234 2015/01/27 2.630 R 030234 2015/01/28 2.540 R 030234 2015/01/29 2.460 R 030234 2015/01/30 2.380 R 030234 2015/01/31 2.310 R 030234 2015/02/01 2.240 R 030234 2015/02/02 2.170 R 030234 2015/02/03 2.110 R 030234 2015/02/04 2.050 R 030234 2015/02/05 1.990 R 030234 2015/02/06 1.940 R 030234 2015/02/07 1.890 R 030234 2015/02/08 1.840 R 030234 2015/02/09 1.800 R 030234 2015/02/10 1.760 R 030234 2015/02/11 1.720 R 030234 2015/02/12 1.680 R 030234 2015/02/13 1.640 R 030234 2015/02/14 1.610 R 030234 2015/02/15 1.580 R 030234 2015/02/16 1.550 R 030234 2015/02/17 1.520 R 030234 2015/02/18 1.490 R 030234 2015/02/19 1.470 R 030234 2015/02/20 1.450 R 030234 2015/02/21 1.420 R 030234 2015/02/22 1.400 R 030234 2015/02/23 1.380 R 030234 2015/02/24 1.360 R 030234 2015/02/25 1.350 J 030234 2015/02/26 1.330 R 030234 2015/02/27 1.320 R 030234 2015/02/28 1.300 R 030234 2015/03/01 1.280 R 030234 2015/03/02 1.260 R 030234 2015/03/03 1.250 R 030234 2015/03/04 1.240 R 030234 2015/03/05 1.240 R 030234 2015/03/06 1.230 R 030234 2015/03/07 1.220 R 030234 2015/03/08 1.210 R 030234 2015/03/09 1.210 R 030234 2015/03/10 1.200 R 030234 2015/03/11 1.580 R 030234 2015/03/12 2.460 R 030234 2015/03/13 4.150 R 030234 2015/03/14 3.530 R 030234 2015/03/15 3.080 R 030234 2015/03/16 2.750 R 030234 2015/03/17 2.500 R 030234 2015/03/18 2.320 R 030234 2015/03/19 2.180 R 030234 2015/03/20 2.070 R 030234 2015/03/21 1.980 R 030234 2015/03/22 1.910 R 030234 2015/03/23 1.840 R 030234 2015/03/24 1.780 R 030234 2015/03/25 1.710 R 030234 2015/03/26 1.730 R 030234 2015/03/27 2.490 R 030234 2015/03/28 4.320 R 030234 2015/03/29 3.700 R 030234 2015/03/30 3.300 R 030234 2015/03/31 3.020 R 030234 2015/04/01 2.790 R 030234 2015/04/02 2.590 R 030234 2015/04/03 8.060 R 030234 2015/04/04 46.44 R 030234 2015/04/05 30.77 R 030234 2015/04/06 22.25 R 030234 2015/04/07 17.35 R 030234 2015/04/08 14.41 R 030234 2015/04/09 12.58 R 030234 2015/04/10 63.61 R 030234 2015/04/11 94.93 R 030234 2015/04/12 73.39 MJ 030234 2015/04/13 102.8 MJ 030234 2015/04/14 164.4 MJ 030234 2015/04/15 102.7 MJ 030234 2015/04/16 66.90 MJ 030234 2015/04/17 77.23 MJ 030234 2015/04/18 72.26 MJ 030234 2015/04/19 53.77 MJ 030234 2015/04/20 45.64 MJ 030234 2015/04/21 63.27 MJ 030234 2015/04/22 51.05 MJ 030234 2015/04/23 74.62 J 030234 2015/04/24 41.81 J 030234 2015/04/25 26.61 MJ 030234 2015/04/26 27.30 MJ 030234 2015/04/27 50.69 MJ 030234 2015/04/28 48.45 MJ 030234 2015/04/29 35.10 MJ 030234 2015/04/30 26.39 MJ 030234 2015/05/01 21.89 MJ 030234 2015/05/02 18.50 MJ 030234 2015/05/03 15.92 MJ 030234 2015/05/04 13.58 MJ 030234 2015/05/05 15.21 MJ 030234 2015/05/06 12.04 MJ 030234 2015/05/07 9.151 MJ 030234 2015/05/08 7.586 MJ 030234 2015/05/09 6.479 MJ 030234 2015/05/10 6.094 MJ 030234 2015/05/11 23.00 MJ 030234 2015/05/12 44.82 MJ 030234 2015/05/13 27.73 MJ 030234 2015/05/14 14.37 MJ 030234 2015/05/15 9.664 MJ 030234 2015/05/16 7.595 MJ 030234 2015/05/17 7.438 MJ 030234 2015/05/18 6.288 MJ 030234 2015/05/19 18.53 MJ 030234 2015/05/20 20.33 MJ 030234 2015/05/21 10.76 MJ 030234 2015/05/22 7.138 MJ 030234 2015/05/23 5.936 MJ 030234 2015/05/24 5.070 MJ 030234 2015/05/25 4.574 MJ 030234 2015/05/26 8.012 MJ 030234 2015/05/27 7.810 MJ 030234 2015/05/28 36.59 MJ 030234 2015/05/29 39.30 MJ 030234 2015/05/30 15.17 MJ 030234 2015/05/31 64.14 MJ 030234 2015/06/01 65.88 MJ 030234 2015/06/02 65.19 MJ 030234 2015/06/03 34.42 MJ 030234 2015/06/04 19.62 MJ 030234 2015/06/05 12.74 MJ 030234 2015/06/06 18.70 MJ 030234 2015/06/07 10.77 MJ 030234 2015/06/08 13.78 MJ 030234 2015/06/09 63.28 MJ 030234 2015/06/10 142.5 MJ 030234 2015/06/11 40.20 MJ 030234 2015/06/12 20.04 MJ 030234 2015/06/13 69.69 MJ 030234 2015/06/14 25.65 MJ 030234 2015/06/15 14.06 MJ 030234 2015/06/16 14.37 MJ 030234 2015/06/17 21.60 MJ 030234 2015/06/18 10.63 MJ 030234 2015/06/19 11.54 MJ 030234 2015/06/20 8.986 MJ 030234 2015/06/21 6.990 MJ 030234 2015/06/22 20.25 MJ 030234 2015/06/23 13.99 MJ 030234 2015/06/24 10.69 MJ 030234 2015/06/25 6.611 MJ 030234 2015/06/26 4.914 MJ 030234 2015/06/27 4.044 MJ 030234 2015/06/28 3.919 MJ 030234 2015/06/29 5.590 MJ 030234 2015/06/30 4.494 MJ 030234 2015/07/01 4.348 MJ 030234 2015/07/02 8.465 MJ 030234 2015/07/03 5.184 MJ 030234 2015/07/04 3.534 MJ 030234 2015/07/05 2.944 MJ 030234 2015/07/06 2.607 MJ 030234 2015/07/07 2.330 MJ 030234 2015/07/08 3.268 MJ 030234 2015/07/09 3.974 MJ 030234 2015/07/10 2.674 MJ 030234 2015/07/11 2.152 MJ 030234 2015/07/12 1.890 MJ 030234 2015/07/13 1.747 MJ 030234 2015/07/14 1.635 MJ 030234 2015/07/15 4.111 MJ 030234 2015/07/16 3.744 MJ 030234 2015/07/17 2.329 MJ 030234 2015/07/18 2.087 MJ 030234 2015/07/19 8.188 MJ 030234 2015/07/20 56.99 MJ 030234 2015/07/21 14.21 MJ 030234 2015/07/22 9.101 MJ 030234 2015/07/23 5.584 MJ 030234 2015/07/24 5.190 MJ 030234 2015/07/25 6.630 MJ 030234 2015/07/26 4.568 MJ 030234 2015/07/27 4.098 MJ 030234 2015/07/28 3.654 MJ 030234 2015/07/29 2.695 MJ 030234 2015/07/30 2.825 MJ 030234 2015/07/31 8.250 MJ 030234 2015/08/01 4.156 MJ 030234 2015/08/02 3.742 MJ 030234 2015/08/03 2.877 MJ 030234 2015/08/04 24.08 MJ 030234 2015/08/05 19.08 MJ 030234 2015/08/06 17.32 MJ 030234 2015/08/07 8.532 MJ 030234 2015/08/08 5.631 MJ 030234 2015/08/09 4.155 MJ 030234 2015/08/10 3.463 MJ 030234 2015/08/11 3.271 MJ 030234 2015/08/12 5.636 MJ 030234 2015/08/13 5.573 MJ 030234 2015/08/14 4.132 MJ 030234 2015/08/15 3.267 MJ 030234 2015/08/16 2.889 MJ 030234 2015/08/17 2.431 MJ 030234 2015/08/18 2.061 MJ 030234 2015/08/19 1.837 MJ 030234 2015/08/20 1.639 MJ 030234 2015/08/21 1.664 MJ 030234 2015/08/22 2.064 MJ 030234 2015/08/23 1.836 MJ 030234 2015/08/24 1.497 MJ 030234 2015/08/25 9.860 MJ 030234 2015/08/26 27.06 MJ 030234 2015/08/27 7.786 MJ 030234 2015/08/28 4.709 MJ 030234 2015/08/29 3.345 MJ 030234 2015/08/30 2.658 MJ 030234 2015/08/31 2.327 MJ 030234 2015/09/01 2.083 MJ 030234 2015/09/02 1.846 MJ 030234 2015/09/03 1.706 MJ 030234 2015/09/04 1.563 MJ 030234 2015/09/05 1.391 MJ 030234 2015/09/06 1.268 MJ 030234 2015/09/07 1.200 MJ 030234 2015/09/08 1.497 MJ 030234 2015/09/09 1.802 MJ 030234 2015/09/10 4.581 MJ 030234 2015/09/11 2.630 MJ 030234 2015/09/12 1.950 MJ 030234 2015/09/13 1.726 MJ 030234 2015/09/14 18.64 MJ 030234 2015/09/15 27.64 MJ 030234 2015/09/16 8.342 MJ 030234 2015/09/17 4.657 MJ 030234 2015/09/18 3.318 MJ 030234 2015/09/19 2.597 MJ 030234 2015/09/20 2.696 MJ 030234 2015/09/21 3.240 MJ 030234 2015/09/22 2.415 MJ 030234 2015/09/23 2.045 MJ 030234 2015/09/24 1.792 MJ 030234 2015/09/25 1.617 MJ 030234 2015/09/26 1.527 MJ 030234 2015/09/27 1.454 MJ 030234 2015/09/28 1.389 MJ 030234 2015/09/29 1.524 MJ 030234 2015/09/30 56.71 MJ 030234 2015/10/01 33.51 MJ 030234 2015/10/02 11.53 MJ 030234 2015/10/03 6.844 MJ 030234 2015/10/04 5.019 MJ 030234 2015/10/05 4.132 MJ 030234 2015/10/06 3.547 MJ 030234 2015/10/07 3.230 MJ 030234 2015/10/08 2.946 MJ 030234 2015/10/09 3.231 MJ 030234 2015/10/10 8.396 MJ 030234 2015/10/11 5.660 MJ 030234 2015/10/12 4.183 MJ 030234 2015/10/13 3.406 MJ 030234 2015/10/14 3.166 MJ 030234 2015/10/15 3.202 MJ 030234 2015/10/16 2.994 MJ 030234 2015/10/17 3.180 MJ 030234 2015/10/18 5.423 MJ 030234 2015/10/19 4.046 MJ 030234 2015/10/20 3.485 MJ 030234 2015/10/21 3.283 MJ 030234 2015/10/22 3.018 MJ 030234 2015/10/23 3.083 MJ 030234 2015/10/24 2.742 MJ 030234 2015/10/25 2.928 MJ 030234 2015/10/26 4.550 MJ 030234 2015/10/27 3.562 MJ 030234 2015/10/28 3.244 MJ 030234 2015/10/29 27.93 MJ 030234 2015/10/30 26.14 MJ 030234 2015/10/31 12.46 MJ 030234 2015/11/01 8.773 MJ 030234 2015/11/02 12.33 MJ 030234 2015/11/03 9.199 MJ 030234 2015/11/04 7.108 MJ 030234 2015/11/05 5.891 MJ 030234 2015/11/06 5.308 MJ 030234 2015/11/07 6.854 MJ 030234 2015/11/08 5.493 MJ 030234 2015/11/09 4.552 MJ 030234 2015/11/10 4.121 MJ 030234 2015/11/11 3.876 MJ 030234 2015/11/12 3.866 MJ 030234 2015/11/13 6.481 MJ 030234 2015/11/14 26.85 MJ 030234 2015/11/15 13.63 MJ 030234 2015/11/16 9.720 MJ 030234 2015/11/17 7.303 MJ 030234 2015/11/18 5.679 MJ 030234 2015/11/19 5.567 MJ 030234 2015/11/20 26.56 MJ 030234 2015/11/21 17.33 MJ 030234 2015/11/22 10.69 MJ 030234 2015/11/23 8.235 MJ 030234 2015/11/24 5.091 MJ 030234 2015/11/25 4.392 MJ 030234 2015/11/26 5.085 MJ 030234 2015/11/27 5.750 MJ 030234 2015/11/28 10.48 MJ 030234 2015/11/29 8.213 MJ 030234 2015/11/30 4.166 MJ 030234 2015/12/01 4.359 MJ 030234 2015/12/02 16.99 MJ 030234 2015/12/03 47.82 MJ 030234 2015/12/04 24.70 MJ 030234 2015/12/05 17.63 MJ 030234 2015/12/06 16.05 MJ 030234 2015/12/07 12.19 MJ 030234 2015/12/08 9.901 MJ 030234 2015/12/09 8.779 MJ 030234 2015/12/10 8.720 MJ 030234 2015/12/11 12.00 MJ 030234 2015/12/12 12.10 MJ 030234 2015/12/13 9.440 MJ 030234 2015/12/14 12.56 MJ 030234 2015/12/15 48.08 MJ 030234 2015/12/16 43.06 MJ 030234 2015/12/17 20.29 MJ 030234 2015/12/18 59.23 MJ 030234 2015/12/19 27.53 MJ 030234 2015/12/20 15.36 MJ 030234 2015/12/21 12.55 MJ 030234 2015/12/22 16.31 MJ 030234 2015/12/23 37.13 MJ 030234 2015/12/24 43.01 MJ 030234 2015/12/25 28.79 MJ 030234 2015/12/26 15.27 R 030234 2015/12/27 12.42 R 030234 2015/12/28 9.380 R 030234 2015/12/29 7.090 R 030234 2015/12/30 8.240 R 030234 2015/12/31 9.320 R 030234 2016/01/01 8.760 R 030234 2016/01/02 8.120 R 030234 2016/01/03 7.590 R 030234 2016/01/04 5.610 R 030234 2016/01/05 3.890 R 030234 2016/01/06 5.290 R 030234 2016/01/07 6.060 R 030234 2016/01/08 6.290 R 030234 2016/01/09 6.670 R 030234 2016/01/10 7.060 R 030234 2016/01/11 29.71 R 030234 2016/01/12 10.01 R 030234 2016/01/13 8.380 R 030234 2016/01/14 7.190 R 030234 2016/01/15 6.310 R 030234 2016/01/16 5.650 R 030234 2016/01/17 5.160 R 030234 2016/01/18 4.790 R 030234 2016/01/19 4.510 R 030234 2016/01/20 4.300 R 030234 2016/01/21 4.130 R 030234 2016/01/22 4.010 R 030234 2016/01/23 3.910 R 030234 2016/01/24 3.830 R 030234 2016/01/25 3.760 J 030234 2016/01/26 3.680 R 030234 2016/01/27 4.460 R 030234 2016/01/28 4.010 R 030234 2016/01/29 3.720 R 030234 2016/01/30 3.520 R 030234 2016/01/31 3.410 R 030234 2016/02/01 5.510 R 030234 2016/02/02 8.220 R 030234 2016/02/03 6.820 R 030234 2016/02/04 15.50 R 030234 2016/02/05 11.49 R 030234 2016/02/06 9.700 R 030234 2016/02/07 7.770 R 030234 2016/02/08 6.500 R 030234 2016/02/09 5.650 R 030234 2016/02/10 5.080 R 030234 2016/02/11 4.680 R 030234 2016/02/12 4.410 R 030234 2016/02/13 4.210 R 030234 2016/02/14 4.060 R 030234 2016/02/15 3.930 R 030234 2016/02/16 3.780 R 030234 2016/02/17 13.57 R 030234 2016/02/18 8.260 R 030234 2016/02/19 6.260 R 030234 2016/02/20 5.590 R 030234 2016/02/21 6.970 R 030234 2016/02/22 8.860 R 030234 2016/02/23 6.740 R 030234 2016/02/24 5.500 R 030234 2016/02/25 97.86 R 030234 2016/02/26 41.09 R 030234 2016/02/27 20.06 R 030234 2016/02/28 16.70 R 030234 2016/02/29 15.23 R 030234 2016/03/01 18.89 R 030234 2016/03/02 11.17 R 030234 2016/03/03 8.250 R 030234 2016/03/04 6.730 R 030234 2016/03/05 5.840 R 030234 2016/03/06 5.200 R 030234 2016/03/07 4.580 R 030234 2016/03/08 4.640 R 030234 2016/03/09 10.86 R 030234 2016/03/10 66.61 R 030234 2016/03/11 51.49 R 030234 2016/03/12 29.05 R 030234 2016/03/13 28.59 R 030234 2016/03/14 21.50 R 030234 2016/03/15 18.89 R 030234 2016/03/16 37.08 R 030234 2016/03/17 69.31 R 030234 2016/03/18 52.78 R 030234 2016/03/19 24.10 MJ 030234 2016/03/20 14.69 MJ 030234 2016/03/21 13.19 MJ 030234 2016/03/22 10.14 MJ 030234 2016/03/23 9.460 MJ 030234 2016/03/24 8.300 MJ 030234 2016/03/25 25.88 MJ 030234 2016/03/26 28.44 MJ 030234 2016/03/27 20.13 MJ 030234 2016/03/28 26.51 MJ 030234 2016/03/29 51.13 MJ 030234 2016/03/30 23.64 MJ 030234 2016/03/31 30.58 MJ 030234 2016/04/01 74.75 MJ 030234 2016/04/02 62.43 MJ 030234 2016/04/03 29.27 MJ 030234 2016/04/04 14.10 MJ 030234 2016/04/05 10.32 MJ 030234 2016/04/06 8.496 MJ 030234 2016/04/07 9.844 MJ 030234 2016/04/08 42.72 MJ 030234 2016/04/09 25.20 MJ 030234 2016/04/10 14.17 MJ 030234 2016/04/11 13.12 MJ 030234 2016/04/12 72.78 MJ 030234 2016/04/13 38.87 MJ 030234 2016/04/14 20.67 MJ 030234 2016/04/15 15.35 MJ 030234 2016/04/16 12.84 MJ 030234 2016/04/17 11.65 MJ 030234 2016/04/18 11.70 MJ 030234 2016/04/19 35.39 MJ 030234 2016/04/20 18.78 MJ 030234 2016/04/21 12.72 MJ 030234 2016/04/22 11.02 MJ 030234 2016/04/23 14.12 MJ 030234 2016/04/24 10.45 MJ 030234 2016/04/25 8.272 MJ 030234 2016/04/26 7.181 MJ 030234 2016/04/27 6.507 MJ 030234 2016/04/28 5.812 MJ 030234 2016/04/29 5.278 MJ 030234 2016/04/30 5.000 MJ 030234 2016/05/01 4.761 MJ 030234 2016/05/02 6.869 MJ 030234 2016/05/03 16.87 MJ 030234 2016/05/04 10.45 MJ 030234 2016/05/05 7.831 MJ 030234 2016/05/06 6.546 MJ 030234 2016/05/07 5.559 MJ 030234 2016/05/08 7.259 MJ 030234 2016/05/09 16.23 MJ 030234 2016/05/10 8.665 MJ 030234 2016/05/11 6.172 MJ 030234 2016/05/12 5.011 MJ 030234 2016/05/13 4.609 MJ 030234 2016/05/14 6.663 MJ 030234 2016/05/15 41.30 MJ 030234 2016/05/16 24.94 MJ 030234 2016/05/17 16.92 MJ 030234 2016/05/18 11.97 MJ 030234 2016/05/19 8.748 MJ 030234 2016/05/20 9.292 MJ 030234 2016/05/21 6.603 MJ 030234 2016/05/22 5.504 MJ 030234 2016/05/23 4.907 MJ 030234 2016/05/24 4.211 MJ 030234 2016/05/25 3.747 MJ 030234 2016/05/26 3.452 MJ 030234 2016/05/27 3.146 MJ 030234 2016/05/28 3.147 MJ 030234 2016/05/29 2.858 MJ 030234 2016/05/30 4.852 MJ 030234 2016/05/31 3.738 MJ 030234 2016/06/01 2.720 MJ 030234 2016/06/02 2.342 MJ 030234 2016/06/03 2.224 MJ 030234 2016/06/04 1.972 MJ 030234 2016/06/05 2.006 MJ 030234 2016/06/06 6.215 MJ 030234 2016/06/07 4.117 MJ 030234 2016/06/08 3.814 MJ 030234 2016/06/09 4.202 MJ 030234 2016/06/10 8.454 MJ 030234 2016/06/11 5.912 MJ 030234 2016/06/12 5.062 MJ 030234 2016/06/13 12.34 MJ 030234 2016/06/14 22.67 MJ 030234 2016/06/15 8.947 MJ 030234 2016/06/16 4.853 MJ 030234 2016/06/17 3.374 MJ 030234 2016/06/18 2.806 MJ 030234 2016/06/19 2.369 MJ 030234 2016/06/20 1.968 MJ 030234 2016/06/21 1.700 J 030234 2016/06/22 1.575 MJ 030234 2016/06/23 1.739 MJ 030234 2016/06/24 1.605 MJ 030234 2016/06/25 1.405 MJ 030234 2016/06/26 1.251 MJ 030234 2016/06/27 1.150 MJ 030234 2016/06/28 1.114 MJ 030234 2016/06/29 23.97 MJ 030234 2016/06/30 15.71 MJ 030234 2016/07/01 5.113 MJ 030234 2016/07/02 6.398 MJ 030234 2016/07/03 4.999 MJ 030234 2016/07/04 3.562 MJ 030234 2016/07/05 2.757 MJ 030234 2016/07/06 2.051 MJ 030234 2016/07/07 2.484 MJ 030234 2016/07/08 3.751 MJ 030234 2016/07/09 2.466 MJ 030234 2016/07/10 4.134 MJ 030234 2016/07/11 8.270 MJ 030234 2016/07/12 4.179 MJ 030234 2016/07/13 2.616 MJ 030234 2016/07/14 2.050 MJ 030234 2016/07/15 9.123 MJ 030234 2016/07/16 3.633 MJ 030234 2016/07/17 3.204 MJ 030234 2016/07/18 3.750 MJ 030234 2016/07/19 4.734 MJ 030234 2016/07/20 2.931 MJ 030234 2016/07/21 2.085 MJ 030234 2016/07/22 1.799 MJ 030234 2016/07/23 2.477 MJ 030234 2016/07/24 7.008 MJ 030234 2016/07/25 3.093 MJ 030234 2016/07/26 2.366 MJ 030234 2016/07/27 2.238 MJ 030234 2016/07/28 1.744 MJ 030234 2016/07/29 1.516 MJ 030234 2016/07/30 1.393 MJ 030234 2016/07/31 1.158 MJ 030234 2016/08/01 1.014 MJ 030234 2016/08/02 0.9386 MJ 030234 2016/08/03 0.8801 MJ 030234 2016/08/04 0.7999 MJ 030234 2016/08/05 0.7229 MJ 030234 2016/08/06 0.7026 MJ 030234 2016/08/07 0.8126 MJ 030234 2016/08/08 0.9851 MJ 030234 2016/08/09 1.317 MJ 030234 2016/08/10 1.024 MJ 030234 2016/08/11 0.8044 J 030234 2016/08/12 1.301 MJ 030234 2016/08/13 3.902 MJ 030234 2016/08/14 13.28 MJ 030234 2016/08/15 8.022 MJ 030234 2016/08/16 4.536 MJ 030234 2016/08/17 38.72 MJ 030234 2016/08/18 17.17 MJ 030234 2016/08/19 8.910 MJ 030234 2016/08/20 4.640 MJ 030234 2016/08/21 3.087 MJ 030234 2016/08/22 14.07 MJ 030234 2016/08/23 9.428 MJ 030234 2016/08/24 4.614 MJ 030234 2016/08/25 3.127 MJ 030234 2016/08/26 2.624 MJ 030234 2016/08/27 2.258 MJ 030234 2016/08/28 1.935 MJ 030234 2016/08/29 46.96 MJ 030234 2016/08/30 13.04 MJ 030234 2016/08/31 8.356 MJ 030234 2016/09/01 46.66 MJ 030234 2016/09/02 11.65 MJ 030234 2016/09/03 6.511 MJ 030234 2016/09/04 4.529 MJ 030234 2016/09/05 3.508 MJ 030234 2016/09/06 2.889 MJ 030234 2016/09/07 2.529 MJ 030234 2016/09/08 2.221 MJ 030234 2016/09/09 2.048 MJ 030234 2016/09/10 1.886 MJ 030234 2016/09/11 2.839 MJ 030234 2016/09/12 4.544 MJ 030234 2016/09/13 2.616 MJ 030234 2016/09/14 2.149 MJ 030234 2016/09/15 2.724 MJ 030234 2016/09/16 2.256 MJ 030234 2016/09/17 1.840 MJ 030234 2016/09/18 1.673 MJ 030234 2016/09/19 2.645 MJ 030234 2016/09/20 2.844 MJ 030234 2016/09/21 2.092 MJ 030234 2016/09/22 1.694 MJ 030234 2016/09/23 2.333 MJ 030234 2016/09/24 4.270 MJ 030234 2016/09/25 2.636 MJ 030234 2016/09/26 2.008 MJ 030234 2016/09/27 1.851 MJ 030234 2016/09/28 2.383 MJ 030234 2016/09/29 2.810 MJ 030234 2016/09/30 2.022 MJ 030234 2016/10/01 1.690 MJ 030234 2016/10/02 1.531 MJ 030234 2016/10/03 1.506 MJ 030234 2016/10/04 1.624 MJ 030234 2016/10/05 1.544 MJ 030234 2016/10/06 1.433 MJ 030234 2016/10/07 1.338 MJ 030234 2016/10/08 1.277 MJ 030234 2016/10/09 1.258 MJ 030234 2016/10/10 1.371 MJ 030234 2016/10/11 1.314 MJ 030234 2016/10/12 1.211 MJ 030234 2016/10/13 1.203 MJ 030234 2016/10/14 1.467 MJ 030234 2016/10/15 1.820 MJ 030234 2016/10/16 1.643 MJ 030234 2016/10/17 2.501 MJ 030234 2016/10/18 2.569 MJ 030234 2016/10/19 2.454 MJ 030234 2016/10/20 2.652 MJ 030234 2016/10/21 4.267 MJ 030234 2016/10/22 20.01 MJ 030234 2016/10/23 55.69 MJ 030234 2016/10/24 28.14 MJ 030234 2016/10/25 16.80 MJ 030234 2016/10/26 11.61 MJ 030234 2016/10/27 8.389 MJ 030234 2016/10/28 13.28 MJ 030234 2016/10/29 23.46 MJ 030234 2016/10/30 27.28 MJ 030234 2016/10/31 15.15 MJ 030234 2016/11/01 10.45 MJ 030234 2016/11/02 8.077 MJ 030234 2016/11/03 10.51 MJ 030234 2016/11/04 26.16 MJ 030234 2016/11/05 13.71 MJ 030234 2016/11/06 11.29 MJ 030234 2016/11/07 9.022 MJ 030234 2016/11/08 7.407 MJ 030234 2016/11/09 6.564 MJ 030234 2016/11/10 5.821 MJ 030234 2016/11/11 7.348 MJ 030234 2016/11/12 9.238 MJ 030234 2016/11/13 6.681 MJ 030234 2016/11/14 5.759 MJ 030234 2016/11/15 5.105 MJ 030234 2016/11/16 12.47 MJ 030234 2016/11/17 17.50 MJ 030234 2016/11/18 12.15 MJ 030234 2016/11/19 8.688 MJ 030234 2016/11/20 7.960 MJ 030234 2016/11/21 14.10 MJ 030234 2016/11/22 10.73 MJ 030234 2016/11/23 8.966 MJ 030234 2016/11/24 8.151 MJ 030234 2016/11/25 8.372 MJ 030234 2016/11/26 13.96 MJ 030234 2016/11/27 20.50 MJ 030234 2016/11/28 13.85 MJ 030234 2016/11/29 12.82 MJ 030234 2016/11/30 49.98 MJ 030234 2016/12/01 85.36 MJ 030234 2016/12/02 65.28 MJ 030234 2016/12/03 40.78 MJ 030234 2016/12/04 23.34 MJ 030234 2016/12/05 13.86 R 030234 2016/12/06 12.08 R 030234 2016/12/07 10.50 R 030234 2016/12/08 9.760 R 030234 2016/12/09 8.910 R 030234 2016/12/10 7.100 R 030234 2016/12/11 5.610 R 030234 2016/12/12 6.240 R 030234 2016/12/13 7.240 R 030234 2016/12/14 6.790 R 030234 2016/12/15 4.920 R 030234 2016/12/16 3.720 R 030234 2016/12/17 8.410 R 030234 2016/12/18 10.53 R 030234 2016/12/19 14.25 R 030234 2016/12/20 9.860 R 030234 2016/12/21 7.500 R 030234 2016/12/22 6.290 R 030234 2016/12/23 5.650 R 030234 2016/12/24 5.230 R 030234 2016/12/25 4.450 R 030234 2016/12/26 4.030 R 030234 2016/12/27 15.02 R 030234 2016/12/28 17.82 R 030234 2016/12/29 11.09 R 030234 2016/12/30 9.730 R 030234 2016/12/31 8.610 R 030234 2017/01/01 7.710 R 030234 2017/01/02 7.020 R 030234 2017/01/03 6.500 R 030234 2017/01/04 6.170 R 030234 2017/01/05 5.970 R 030234 2017/01/06 5.740 R 030234 2017/01/07 5.490 R 030234 2017/01/08 5.250 R 030234 2017/01/09 5.040 R 030234 2017/01/10 4.850 R 030234 2017/01/11 5.380 R 030234 2017/01/12 9.980 R 030234 2017/01/13 25.05 R 030234 2017/01/14 14.20 R 030234 2017/01/15 10.00 R 030234 2017/01/16 11.45 R 030234 2017/01/17 8.380 J 030234 2017/01/18 7.230 R 030234 2017/01/19 7.090 R 030234 2017/01/20 6.810 R 030234 2017/01/21 6.320 R 030234 2017/01/22 7.040 R 030234 2017/01/23 5.830 R 030234 2017/01/24 5.600 R 030234 2017/01/25 5.460 R 030234 2017/01/26 5.230 R 030234 2017/01/27 5.110 R 030234 2017/01/28 4.980 R 030234 2017/01/29 4.850 R 030234 2017/01/30 4.720 R 030234 2017/01/31 4.590 R 030234 2017/02/01 4.470 R 030234 2017/02/02 4.360 R 030234 2017/02/03 4.250 R 030234 2017/02/04 4.160 R 030234 2017/02/05 4.070 R 030234 2017/02/06 4.000 R 030234 2017/02/07 3.940 R 030234 2017/02/08 4.060 R 030234 2017/02/09 4.520 R 030234 2017/02/10 3.960 R 030234 2017/02/11 3.820 R 030234 2017/02/12 3.610 R 030234 2017/02/13 3.460 R 030234 2017/02/14 3.350 R 030234 2017/02/15 3.260 R 030234 2017/02/16 3.190 R 030234 2017/02/17 3.130 R 030234 2017/02/18 3.060 R 030234 2017/02/19 3.420 R 030234 2017/02/20 5.890 R 030234 2017/02/21 4.540 R 030234 2017/02/22 3.830 R 030234 2017/02/23 5.260 R 030234 2017/02/24 71.26 R 030234 2017/02/25 103.8 R 030234 2017/02/26 54.70 R 030234 2017/02/27 19.89 R 030234 2017/02/28 13.87 R 030234 2017/03/01 46.61 R 030234 2017/03/02 70.10 R 030234 2017/03/03 29.07 R 030234 2017/03/04 11.40 R 030234 2017/03/05 14.10 R 030234 2017/03/06 11.39 R 030234 2017/03/07 9.520 R 030234 2017/03/08 12.96 R 030234 2017/03/09 17.35 R 030234 2017/03/10 9.660 R 030234 2017/03/11 5.410 R 030234 2017/03/12 5.180 R 030234 2017/03/13 5.100 R 030234 2017/03/14 4.860 R 030234 2017/03/15 4.690 R 030234 2017/03/16 4.570 R 030234 2017/03/17 4.510 R 030234 2017/03/18 4.500 R 030234 2017/03/19 4.530 R 030234 2017/03/20 4.690 R 030234 2017/03/21 5.070 R 030234 2017/03/22 4.610 R 030234 2017/03/23 4.240 R 030234 2017/03/24 3.950 R 030234 2017/03/25 3.750 R 030234 2017/03/26 3.650 R 030234 2017/03/27 4.380 R 030234 2017/03/28 7.140 R 030234 2017/03/29 11.76 R 030234 2017/03/30 13.30 R 030234 2017/03/31 11.83 R 030234 2017/04/01 10.74 R 030234 2017/04/02 10.09 R 030234 2017/04/03 11.16 R 030234 2017/04/04 19.21 R 030234 2017/04/05 29.49 R 030234 2017/04/06 40.44 J 030234 2017/04/07 72.86 R 030234 2017/04/08 48.45 R 030234 2017/04/09 32.50 R 030234 2017/04/10 79.38 R 030234 2017/04/11 92.78 R 030234 2017/04/12 84.16 R 030234 2017/04/13 55.52 R 030234 2017/04/14 36.97 R 030234 2017/04/15 31.76 R 030234 2017/04/16 69.55 R 030234 2017/04/17 79.55 R 030234 2017/04/18 37.74 R 030234 2017/04/19 23.41 R 030234 2017/04/20 40.80 MJ 030234 2017/04/21 29.87 MJ 030234 2017/04/22 33.40 MJ 030234 2017/04/23 31.09 MJ 030234 2017/04/24 20.17 MJ 030234 2017/04/25 14.77 MJ 030234 2017/04/26 40.01 MJ 030234 2017/04/27 29.39 MJ 030234 2017/04/28 17.33 MJ 030234 2017/04/29 12.33 MJ 030234 2017/04/30 9.402 MJ 030234 2017/05/01 69.12 MJ 030234 2017/05/02 56.49 MJ 030234 2017/05/03 38.56 MJ 030234 2017/05/04 22.79 MJ 030234 2017/05/05 15.89 MJ 030234 2017/05/06 20.25 MJ 030234 2017/05/07 15.22 MJ 030234 2017/05/08 46.26 MJ 030234 2017/05/09 25.88 MJ 030234 2017/05/10 16.65 MJ 030234 2017/05/11 13.69 MJ 030234 2017/05/12 11.33 MJ 030234 2017/05/13 9.352 MJ 030234 2017/05/14 8.897 MJ 030234 2017/05/15 28.04 MJ 030234 2017/05/16 17.91 MJ 030234 2017/05/17 10.89 MJ 030234 2017/05/18 8.106 MJ 030234 2017/05/19 6.794 MJ 030234 2017/05/20 6.117 MJ 030234 2017/05/21 5.145 MJ 030234 2017/05/22 4.836 MJ 030234 2017/05/23 6.792 MJ 030234 2017/05/24 5.274 MJ 030234 2017/05/25 4.394 MJ 030234 2017/05/26 4.616 MJ 030234 2017/05/27 5.802 MJ 030234 2017/05/28 4.296 MJ 030234 2017/05/29 3.510 MJ 030234 2017/05/30 3.265 MJ 030234 2017/05/31 3.522 MJ 030234 2017/06/01 4.151 MJ 030234 2017/06/02 3.583 MJ 030234 2017/06/03 4.454 MJ 030234 2017/06/04 4.101 MJ 030234 2017/06/05 3.567 MJ 030234 2017/06/06 11.81 MJ 030234 2017/06/07 8.066 J 030234 2017/06/08 4.647 MJ 030234 2017/06/09 3.350 MJ 030234 2017/06/10 3.220 MJ 030234 2017/06/11 2.718 MJ 030234 2017/06/12 2.211 MJ 030234 2017/06/13 1.919 MJ 030234 2017/06/14 1.673 MJ 030234 2017/06/15 1.537 MJ 030234 2017/06/16 3.515 MJ 030234 2017/06/17 7.627 MJ 030234 2017/06/18 3.468 MJ 030234 2017/06/19 2.553 MJ 030234 2017/06/20 4.536 MJ 030234 2017/06/21 6.367 MJ 030234 2017/06/22 5.421 MJ 030234 2017/06/23 4.031 MJ 030234 2017/06/24 74.76 MJ 030234 2017/06/25 22.66 MJ 030234 2017/06/26 13.04 MJ 030234 2017/06/27 7.228 J 030234 2017/06/28 6.555 MJ 030234 2017/06/29 8.751 MJ 030234 2017/06/30 10.61 MJ 030234 2017/07/01 22.93 MJ 030234 2017/07/02 22.85 MJ 030234 2017/07/03 10.27 MJ 030234 2017/07/04 6.252 MJ 030234 2017/07/05 4.679 MJ 030234 2017/07/06 3.633 MJ 030234 2017/07/07 3.186 MJ 030234 2017/07/08 24.88 MJ 030234 2017/07/09 17.65 MJ 030234 2017/07/10 7.321 MJ 030234 2017/07/11 10.91 MJ 030234 2017/07/12 6.111 MJ 030234 2017/07/13 6.323 MJ 030234 2017/07/14 8.883 MJ 030234 2017/07/15 12.26 MJ 030234 2017/07/16 8.759 MJ 030234 2017/07/17 5.401 MJ 030234 2017/07/18 4.972 MJ 030234 2017/07/19 3.752 MJ 030234 2017/07/20 3.005 MJ 030234 2017/07/21 2.610 MJ 030234 2017/07/22 2.253 MJ 030234 2017/07/23 1.964 MJ 030234 2017/07/24 1.817 MJ 030234 2017/07/25 2.056 MJ 030234 2017/07/26 1.934 MJ 030234 2017/07/27 1.706 MJ 030234 2017/07/28 1.759 MJ 030234 2017/07/29 1.667 MJ 030234 2017/07/30 1.427 MJ 030234 2017/07/31 1.286 MJ 030234 2017/08/01 1.203 MJ 030234 2017/08/02 1.124 MJ 030234 2017/08/03 1.543 MJ 030234 2017/08/04 2.124 MJ 030234 2017/08/05 2.580 MJ 030234 2017/08/06 10.70 MJ 030234 2017/08/07 4.047 MJ 030234 2017/08/08 2.677 MJ 030234 2017/08/09 2.225 MJ 030234 2017/08/10 1.792 MJ 030234 2017/08/11 1.693 MJ 030234 2017/08/12 2.501 MJ 030234 2017/08/13 12.79 MJ 030234 2017/08/14 8.082 MJ 030234 2017/08/15 3.634 MJ 030234 2017/08/16 2.445 MJ 030234 2017/08/17 1.875 MJ 030234 2017/08/18 2.061 MJ 030234 2017/08/19 4.085 MJ 030234 2017/08/20 2.578 MJ 030234 2017/08/21 2.042 MJ 030234 2017/08/22 1.832 MJ 030234 2017/08/23 7.966 MJ 030234 2017/08/24 4.120 MJ 030234 2017/08/25 2.520 MJ 030234 2017/08/26 1.916 MJ 030234 2017/08/27 1.593 MJ 030234 2017/08/28 1.408 MJ 030234 2017/08/29 1.277 MJ 030234 2017/08/30 1.189 MJ 030234 2017/08/31 1.160 MJ 030234 2017/09/01 1.175 MJ 030234 2017/09/02 1.120 MJ 030234 2017/09/03 1.172 MJ 030234 2017/09/04 3.600 MJ 030234 2017/09/05 3.625 MJ 030234 2017/09/06 13.69 MJ 030234 2017/09/07 12.42 MJ 030234 2017/09/08 11.05 MJ 030234 2017/09/09 6.932 MJ 030234 2017/09/10 5.510 MJ 030234 2017/09/11 3.952 MJ 030234 2017/09/12 3.000 MJ 030234 2017/09/13 2.399 MJ 030234 2017/09/14 2.044 MJ 030234 2017/09/15 1.805 MJ 030234 2017/09/16 1.650 MJ 030234 2017/09/17 1.512 MJ 030234 2017/09/18 1.419 MJ 030234 2017/09/19 1.332 MJ 030234 2017/09/20 1.222 MJ 030234 2017/09/21 1.046 MJ 030234 2017/09/22 1.051 MJ 030234 2017/09/23 1.006 MJ 030234 2017/09/24 0.9785 MJ 030234 2017/09/25 0.9569 MJ 030234 2017/09/26 0.9243 MJ 030234 2017/09/27 0.9577 MJ 030234 2017/09/28 1.067 MJ 030234 2017/09/29 1.080 MJ 030234 2017/09/30 0.9435 MJ 030234 2017/10/01 0.8824 MJ 030234 2017/10/02 0.8221 MJ 030234 2017/10/03 0.8109 MJ 030234 2017/10/04 0.8317 MJ 030234 2017/10/05 2.352 MJ 030234 2017/10/06 2.230 MJ 030234 2017/10/07 1.529 MJ 030234 2017/10/08 1.805 MJ 030234 2017/10/09 4.691 MJ 030234 2017/10/10 22.57 MJ 030234 2017/10/11 7.465 MJ 030234 2017/10/12 4.116 MJ 030234 2017/10/13 2.955 MJ 030234 2017/10/14 2.407 MJ 030234 2017/10/15 2.178 MJ 030234 2017/10/16 2.517 MJ 030234 2017/10/17 2.781 MJ 030234 2017/10/18 2.193 MJ 030234 2017/10/19 1.882 MJ 030234 2017/10/20 1.680 MJ 030234 2017/10/21 1.539 MJ 030234 2017/10/22 1.458 MJ 030234 2017/10/23 1.395 MJ 030234 2017/10/24 1.428 MJ 030234 2017/10/25 50.67 MJ 030234 2017/10/26 76.43 MJ 030234 2017/10/27 107.7 MJ 030234 2017/10/28 32.82 MJ 030234 2017/10/29 16.86 MJ 030234 2017/10/30 51.28 MJ 030234 2017/10/31 42.43 MJ 030234 2017/11/01 18.89 MJ 030234 2017/11/02 30.90 MJ 030234 2017/11/03 52.53 MJ 030234 2017/11/04 37.21 MJ 030234 2017/11/05 19.06 MJ 030234 2017/11/06 39.49 MJ 030234 2017/11/07 39.13 MJ 030234 2017/11/08 18.94 MJ 030234 2017/11/09 13.76 MJ 030234 2017/11/10 11.81 MJ 030234 2017/11/11 9.031 MJ 030234 2017/11/12 7.894 MJ 030234 2017/11/13 7.352 MJ 030234 2017/11/14 7.098 MJ 030234 2017/11/15 7.036 MJ 030234 2017/11/16 6.726 MJ 030234 2017/11/17 8.389 MJ 030234 2017/11/18 6.509 MJ 030234 2017/11/19 20.31 MJ 030234 2017/11/20 22.29 MJ 030234 2017/11/21 11.40 MJ 030234 2017/11/22 11.69 MJ 030234 2017/11/23 11.67 MJ 030234 2017/11/24 8.603 MJ 030234 2017/11/25 8.169 MJ 030234 2017/11/26 10.98 MJ 030234 2017/11/27 9.150 MJ 030234 2017/11/28 7.404 MJ 030234 2017/11/29 9.228 MJ 030234 2017/11/30 8.813 MJ 030234 2017/12/01 10.01 MJ 030234 2017/12/02 9.975 MJ 030234 2017/12/03 7.684 MJ 030234 2017/12/04 6.601 MJ 030234 2017/12/05 6.505 MJ 030234 2017/12/06 40.43 MJ 030234 2017/12/07 20.15 MJ 030234 2017/12/08 12.16 MJ 030234 2017/12/09 8.260 R 030234 2017/12/10 7.840 R 030234 2017/12/11 5.990 R 030234 2017/12/12 3.830 R 030234 2017/12/13 5.400 R 030234 2017/12/14 5.040 R 030234 2017/12/15 4.750 R 030234 2017/12/16 4.500 R 030234 2017/12/17 4.310 R 030234 2017/12/18 4.180 R 030234 2017/12/19 4.090 R 030234 2017/12/20 5.070 R 030234 2017/12/21 4.850 R 030234 2017/12/22 4.230 R 030234 2017/12/23 3.990 R 030234 2017/12/24 7.560 R 030234 2017/12/25 5.800 R 030234 2017/12/26 4.960 R 030234 2017/12/27 4.320 R 030234 2017/12/28 3.840 R 030234 2017/12/29 3.460 R 030234 2017/12/30 3.170 R 030234 2017/12/31 2.940 R 030234 2018/01/01 2.760 R 030234 2018/01/02 2.620 R 030234 2018/01/03 2.500 R 030234 2018/01/04 2.410 R 030234 2018/01/05 2.330 R 030234 2018/01/06 2.270 R 030234 2018/01/07 2.210 R 030234 2018/01/08 2.160 R 030234 2018/01/09 2.100 R 030234 2018/01/10 2.040 R 030234 2018/01/11 2.250 R 030234 2018/01/12 44.93 R 030234 2018/01/13 101.7 R 030234 2018/01/14 29.93 R 030234 2018/01/15 21.56 R 030234 2018/01/16 16.66 R 030234 2018/01/17 13.66 R 030234 2018/01/18 11.75 R 030234 2018/01/19 10.49 R 030234 2018/01/20 9.630 R 030234 2018/01/21 8.970 R 030234 2018/01/22 8.390 R 030234 2018/01/23 9.820 R 030234 2018/01/24 37.93 J 030234 2018/01/25 18.93 R 030234 2018/01/26 15.14 R 030234 2018/01/27 12.34 R 030234 2018/01/28 10.27 R 030234 2018/01/29 8.720 R 030234 2018/01/30 7.530 R 030234 2018/01/31 6.620 R 030234 2018/02/01 5.910 R 030234 2018/02/02 5.350 R 030234 2018/02/03 4.900 R 030234 2018/02/04 4.550 R 030234 2018/02/05 4.260 R 030234 2018/02/06 4.030 R 030234 2018/02/07 3.840 R 030234 2018/02/08 3.680 R 030234 2018/02/09 3.540 R 030234 2018/02/10 3.420 R 030234 2018/02/11 3.310 R 030234 2018/02/12 3.210 R 030234 2018/02/13 3.920 R 030234 2018/02/14 3.580 R 030234 2018/02/15 3.400 R 030234 2018/02/16 3.730 R 030234 2018/02/17 4.670 R 030234 2018/02/18 3.970 R 030234 2018/02/19 3.480 R 030234 2018/02/20 3.980 R 030234 2018/02/21 55.63 R 030234 2018/02/22 86.67 R 030234 2018/02/23 42.78 R 030234 2018/02/24 28.30 R 030234 2018/02/25 18.99 R 030234 2018/02/26 16.44 R 030234 2018/02/27 16.81 R 030234 2018/02/28 16.21 R 030234 2018/03/01 14.21 R 030234 2018/03/02 13.72 R 030234 2018/03/03 12.28 R 030234 2018/03/04 10.67 R 030234 2018/03/05 9.380 R 030234 2018/03/06 9.690 R 030234 2018/03/07 10.01 R 030234 2018/03/08 7.590 R 030234 2018/03/09 7.330 R 030234 2018/03/10 7.010 R 030234 2018/03/11 6.680 R 030234 2018/03/12 6.350 R 030234 2018/03/13 6.060 R 030234 2018/03/14 5.810 R 030234 2018/03/15 6.240 R 030234 2018/03/16 5.810 R 030234 2018/03/17 4.440 R 030234 2018/03/18 4.340 R 030234 2018/03/19 5.010 R 030234 2018/03/20 5.140 R 030234 2018/03/21 5.090 R 030234 2018/03/22 5.080 R 030234 2018/03/23 5.110 R 030234 2018/03/24 5.150 R 030234 2018/03/25 5.190 R 030234 2018/03/26 5.210 R 030234 2018/03/27 6.060 R 030234 2018/03/28 8.310 R 030234 2018/03/29 12.77 R 030234 2018/03/30 82.29 R 030234 2018/03/31 63.89 MJ 030234 2018/04/01 42.81 MJ 030234 2018/04/02 29.81 MJ 030234 2018/04/03 20.18 MJ 030234 2018/04/04 85.45 MJ 030234 2018/04/05 80.04 MJ 030234 2018/04/06 32.08 MJ 030234 2018/04/07 20.71 MJ 030234 2018/04/08 14.84 MJ 030234 2018/04/09 12.50 MJ 030234 2018/04/10 10.28 MJ 030234 2018/04/11 10.12 MJ 030234 2018/04/12 11.91 MJ 030234 2018/04/13 45.99 MJ 030234 2018/04/14 50.20 MJ 030234 2018/04/15 25.61 MJ 030234 2018/04/16 20.53 MJ 030234 2018/04/17 28.27 MJ 030234 2018/04/18 29.16 MJ 030234 2018/04/19 23.75 MJ 030234 2018/04/20 23.59 MJ 030234 2018/04/21 29.30 MJ 030234 2018/04/22 38.08 MJ 030234 2018/04/23 49.24 MJ 030234 2018/04/24 69.54 MJ 030234 2018/04/25 84.26 MJ 030234 2018/04/26 122.8 MJ 030234 2018/04/27 112.6 MJ 030234 2018/04/28 68.09 MJ 030234 2018/04/29 111.0 MJ 030234 2018/04/30 109.1 MJ 030234 2018/05/01 55.95 MJ 030234 2018/05/02 38.51 MJ 030234 2018/05/03 38.05 MJ 030234 2018/05/04 74.68 MJ 030234 2018/05/05 102.9 MJ 030234 2018/05/06 36.35 MJ 030234 2018/05/07 21.84 MJ 030234 2018/05/08 15.23 MJ 030234 2018/05/09 11.89 MJ 030234 2018/05/10 9.619 MJ 030234 2018/05/11 8.312 MJ 030234 2018/05/12 7.250 MJ 030234 2018/05/13 6.332 MJ 030234 2018/05/14 5.608 MJ 030234 2018/05/15 5.586 MJ 030234 2018/05/16 7.016 MJ 030234 2018/05/17 5.319 MJ 030234 2018/05/18 4.601 MJ 030234 2018/05/19 4.089 MJ 030234 2018/05/20 8.086 MJ 030234 2018/05/21 9.945 MJ 030234 2018/05/22 5.634 MJ 030234 2018/05/23 4.633 MJ 030234 2018/05/24 4.137 MJ 030234 2018/05/25 3.528 MJ 030234 2018/05/26 3.162 MJ 030234 2018/05/27 2.974 MJ 030234 2018/05/28 2.698 MJ 030234 2018/05/29 2.538 MJ 030234 2018/05/30 2.300 MJ 030234 2018/05/31 2.037 MJ 030234 2018/06/01 2.213 MJ 030234 2018/06/02 4.975 MJ 030234 2018/06/03 3.070 MJ 030234 2018/06/04 3.048 MJ 030234 2018/06/05 4.904 MJ 030234 2018/06/06 9.864 MJ 030234 2018/06/07 5.708 MJ 030234 2018/06/08 3.880 MJ 030234 2018/06/09 2.934 MJ 030234 2018/06/10 2.323 MJ 030234 2018/06/11 1.969 MJ 030234 2018/06/12 1.742 MJ 030234 2018/06/13 1.684 MJ 030234 2018/06/14 6.288 MJ 030234 2018/06/15 10.49 MJ 030234 2018/06/16 4.468 MJ 030234 2018/06/17 2.806 MJ 030234 2018/06/18 26.15 MJ 030234 2018/06/19 65.11 MJ 030234 2018/06/20 14.42 MJ 030234 2018/06/21 6.690 MJ 030234 2018/06/22 4.330 MJ 030234 2018/06/23 3.363 MJ 030234 2018/06/24 3.143 MJ 030234 2018/06/25 4.244 MJ 030234 2018/06/26 3.766 MJ 030234 2018/06/27 2.666 MJ 030234 2018/06/28 2.930 MJ 030234 2018/06/29 4.710 MJ 030234 2018/06/30 3.591 MJ 030234 2018/07/01 9.509 MJ 030234 2018/07/02 5.639 MJ 030234 2018/07/03 22.41 MJ 030234 2018/07/04 7.626 MJ 030234 2018/07/05 3.898 MJ 030234 2018/07/06 22.34 MJ 030234 2018/07/07 12.24 MJ 030234 2018/07/08 5.255 MJ 030234 2018/07/09 3.432 MJ 030234 2018/07/10 2.724 MJ 030234 2018/07/11 3.217 MJ 030234 2018/07/12 2.252 MJ 030234 2018/07/13 1.918 MJ 030234 2018/07/14 1.752 MJ 030234 2018/07/15 3.886 MJ 030234 2018/07/16 4.733 MJ 030234 2018/07/17 27.30 MJ 030234 2018/07/18 20.66 MJ 030234 2018/07/19 6.302 MJ 030234 2018/07/20 3.747 MJ 030234 2018/07/21 2.781 MJ 030234 2018/07/22 2.188 MJ 030234 2018/07/23 2.072 MJ 030234 2018/07/24 2.149 MJ 030234 2018/07/25 1.863 MJ 030234 2018/07/26 6.930 MJ 030234 2018/07/27 6.145 MJ 030234 2018/07/28 35.82 MJ 030234 2018/07/29 12.12 MJ 030234 2018/07/30 6.436 MJ 030234 2018/07/31 3.942 MJ 030234 2018/08/01 2.902 MJ 030234 2018/08/02 2.360 MJ 030234 2018/08/03 2.065 MJ 030234 2018/08/04 2.004 MJ 030234 2018/08/05 2.038 MJ 030234 2018/08/06 1.769 MJ 030234 2018/08/07 1.637 MJ 030234 2018/08/08 1.692 MJ 030234 2018/08/09 51.88 MJ 030234 2018/08/10 18.03 MJ 030234 2018/08/11 6.603 MJ 030234 2018/08/12 4.018 MJ 030234 2018/08/13 3.113 MJ 030234 2018/08/14 2.682 MJ 030234 2018/08/15 2.864 MJ 030234 2018/08/16 7.632 MJ 030234 2018/08/17 3.834 MJ 030234 2018/08/18 16.80 MJ 030234 2018/08/19 8.884 MJ 030234 2018/08/20 4.449 MJ 030234 2018/08/21 3.075 MJ 030234 2018/08/22 2.816 MJ 030234 2018/08/23 4.408 MJ 030234 2018/08/24 3.038 MJ 030234 2018/08/25 2.277 MJ 030234 2018/08/26 1.939 MJ 030234 2018/08/27 1.768 MJ 030234 2018/08/28 1.802 MJ 030234 2018/08/29 2.218 MJ 030234 2018/08/30 5.064 MJ 030234 2018/08/31 4.006 MJ 030234 2018/09/01 2.579 MJ 030234 2018/09/02 2.026 MJ 030234 2018/09/03 1.861 MJ 030234 2018/09/04 2.274 MJ 030234 2018/09/05 2.132 MJ 030234 2018/09/06 2.171 MJ 030234 2018/09/07 2.687 MJ 030234 2018/09/08 1.895 MJ 030234 2018/09/09 1.533 MJ 030234 2018/09/10 1.356 MJ 030234 2018/09/11 1.980 MJ 030234 2018/09/12 3.432 MJ 030234 2018/09/13 2.223 MJ 030234 2018/09/14 1.730 MJ 030234 2018/09/15 1.477 MJ 030234 2018/09/16 1.317 MJ 030234 2018/09/17 1.217 MJ 030234 2018/09/18 1.103 MJ 030234 2018/09/19 1.131 MJ 030234 2018/09/20 1.160 MJ 030234 2018/09/21 1.384 MJ 030234 2018/09/22 4.799 MJ 030234 2018/09/23 3.263 MJ 030234 2018/09/24 2.034 MJ 030234 2018/09/25 1.639 MJ 030234 2018/09/26 4.433 MJ 030234 2018/09/27 29.61 MJ 030234 2018/09/28 7.898 MJ 030234 2018/09/29 4.741 MJ 030234 2018/09/30 3.656 MJ 030234 2018/10/01 3.129 MJ 030234 2018/10/02 3.788 MJ 030234 2018/10/03 9.809 MJ 030234 2018/10/04 6.422 MJ 030234 2018/10/05 8.205 MJ 030234 2018/10/06 5.144 MJ 030234 2018/10/07 4.134 MJ 030234 2018/10/08 4.055 MJ 030234 2018/10/09 6.456 MJ 030234 2018/10/10 7.559 MJ 030234 2018/10/11 18.27 MJ 030234 2018/10/12 33.24 MJ 030234 2018/10/13 12.39 MJ 030234 2018/10/14 7.635 MJ 030234 2018/10/15 5.910 MJ 030234 2018/10/16 12.95 MJ 030234 2018/10/17 8.865 MJ 030234 2018/10/18 7.031 MJ 030234 2018/10/19 5.815 MJ 030234 2018/10/20 5.317 MJ 030234 2018/10/21 4.602 MJ 030234 2018/10/22 4.009 MJ 030234 2018/10/23 3.911 MJ 030234 2018/10/24 7.523 MJ 030234 2018/10/25 7.931 MJ 030234 2018/10/26 5.672 MJ 030234 2018/10/27 4.716 MJ 030234 2018/10/28 12.02 MJ 030234 2018/10/29 13.03 MJ 030234 2018/10/30 10.28 MJ 030234 2018/10/31 8.553 MJ 030234 2018/11/01 12.33 MJ 030234 2018/11/02 58.69 MJ 030234 2018/11/03 83.80 MJ 030234 2018/11/04 65.15 MJ 030234 2018/11/05 27.85 MJ 030234 2018/11/06 25.81 MJ 030234 2018/11/07 42.07 MJ 030234 2018/11/08 22.67 MJ 030234 2018/11/09 14.74 MJ 030234 2018/11/10 38.68 MJ 030234 2018/11/11 27.90 MJ 030234 2018/11/12 14.38 MJ 030234 2018/11/13 12.40 R 030234 2018/11/14 9.840 R 030234 2018/11/15 6.450 R 030234 2018/11/16 7.570 R 030234 2018/11/17 8.770 R 030234 2018/11/18 8.000 R 030234 2018/11/19 7.550 R 030234 2018/11/20 7.320 R 030234 2018/11/21 7.230 R 030234 2018/11/22 4.620 R 030234 2018/11/23 6.450 R 030234 2018/11/24 8.830 R 030234 2018/11/25 8.220 R 030234 2018/11/26 29.41 R 030234 2018/11/27 24.02 MJ 030234 2018/11/28 17.79 MJ 030234 2018/11/29 14.84 MJ 030234 2018/11/30 12.53 MJ 030234 2018/12/01 11.24 MJ 030234 2018/12/02 11.59 MJ 030234 2018/12/03 54.50 MJ 030234 2018/12/04 43.12 MJ 030234 2018/12/05 19.22 MJ 030234 2018/12/06 13.76 MJ 030234 2018/12/07 9.070 R 030234 2018/12/08 7.470 R 030234 2018/12/09 6.420 R 030234 2018/12/10 5.730 R 030234 2018/12/11 5.250 R 030234 2018/12/12 4.910 R 030234 2018/12/13 4.650 R 030234 2018/12/14 4.420 R 030234 2018/12/15 6.210 R 030234 2018/12/16 8.440 R 030234 2018/12/17 6.800 R 030234 2018/12/18 5.680 R 030234 2018/12/19 5.030 R 030234 2018/12/20 5.250 R 030234 2018/12/21 39.76 R 030234 2018/12/22 131.7 R 030234 2018/12/23 47.08 R 030234 2018/12/24 18.54 R 030234 2018/12/25 11.55 R 030234 2018/12/26 6.640 R 030234 2018/12/27 6.260 R 030234 2018/12/28 6.330 R 030234 2018/12/29 52.18 R 030234 2018/12/30 23.32 R 030234 2018/12/31 14.47 R 030234 2019/01/01 15.53 R 030234 2019/01/02 12.72 R 030234 2019/01/03 7.560 R 030234 2019/01/04 7.360 R 030234 2019/01/05 7.140 R 030234 2019/01/06 7.040 R 030234 2019/01/07 4.130 R 030234 2019/01/08 4.750 R 030234 2019/01/09 5.530 R 030234 2019/01/10 5.720 R 030234 2019/01/11 5.120 R 030234 2019/01/12 4.630 R 030234 2019/01/13 4.220 R 030234 2019/01/14 3.890 J 030234 2019/01/15 3.610 R 030234 2019/01/16 3.380 R 030234 2019/01/17 3.180 R 030234 2019/01/18 3.020 R 030234 2019/01/19 2.870 R 030234 2019/01/20 2.750 R 030234 2019/01/21 2.650 R 030234 2019/01/22 2.550 R 030234 2019/01/23 2.470 R 030234 2019/01/24 10.38 R 030234 2019/01/25 39.07 R 030234 2019/01/26 27.05 R 030234 2019/01/27 17.01 R 030234 2019/01/28 12.14 R 030234 2019/01/29 9.290 R 030234 2019/01/30 7.530 R 030234 2019/01/31 6.410 R 030234 2019/02/01 5.660 R 030234 2019/02/02 5.130 R 030234 2019/02/03 4.720 R 030234 2019/02/04 4.360 R 030234 2019/02/05 13.92 R 030234 2019/02/06 28.10 R 030234 2019/02/07 22.50 R 030234 2019/02/08 18.56 R 030234 2019/02/09 18.19 R 030234 2019/02/10 10.97 R 030234 2019/02/11 9.620 R 030234 2019/02/12 8.500 R 030234 2019/02/13 7.560 J 030234 2019/02/14 6.770 R 030234 2019/02/15 6.110 R 030234 2019/02/16 5.540 R 030234 2019/02/17 5.060 R 030234 2019/02/18 4.650 R 030234 2019/02/19 4.300 R 030234 2019/02/20 3.990 R 030234 2019/02/21 3.720 R 030234 2019/02/22 3.490 R 030234 2019/02/23 3.290 R 030234 2019/02/24 3.110 R 030234 2019/02/25 2.960 R 030234 2019/02/26 2.820 R 030234 2019/02/27 2.690 R 030234 2019/02/28 2.590 R 030234 2019/03/01 2.400 R 030234 2019/03/02 2.320 R 030234 2019/03/03 2.250 R 030234 2019/03/04 2.190 R 030234 2019/03/05 2.130 R 030234 2019/03/06 2.070 R 030234 2019/03/07 2.020 R 030234 2019/03/08 1.970 R 030234 2019/03/09 1.920 R 030234 2019/03/10 1.880 R 030234 2019/03/11 1.840 R 030234 2019/03/12 1.790 R 030234 2019/03/13 1.750 R 030234 2019/03/14 1.710 R 030234 2019/03/15 5.800 R 030234 2019/03/16 30.48 R 030234 2019/03/17 20.93 R 030234 2019/03/18 16.46 R 030234 2019/03/19 13.41 R 030234 2019/03/20 10.26 R 030234 2019/03/21 9.450 R 030234 2019/03/22 8.910 R 030234 2019/03/23 8.580 R 030234 2019/03/24 8.390 R 030234 2019/03/25 8.080 R 030234 2019/03/26 7.940 R 030234 2019/03/27 7.780 R 030234 2019/03/28 11.16 R 030234 2019/03/29 19.99 R 030234 2019/03/30 38.18 R 030234 2019/03/31 97.82 R 030234 2019/04/01 72.49 R 030234 2019/04/02 46.55 R 030234 2019/04/03 28.67 R 030234 2019/04/04 29.59 R 030234 2019/04/05 22.56 R 030234 2019/04/06 17.83 R 030234 2019/04/07 23.26 R 030234 2019/04/08 36.55 R 030234 2019/04/09 19.67 R 030234 2019/04/10 16.11 R 030234 2019/04/11 13.99 R 030234 2019/04/12 20.24 R 030234 2019/04/13 101.8 R 030234 2019/04/14 107.0 MJ 030234 2019/04/15 149.6 MJ 030234 2019/04/16 89.49 MJ 030234 2019/04/17 56.98 MJ 030234 2019/04/18 55.93 MJ 030234 2019/04/19 97.14 MJ 030234 2019/04/20 197.1 MJ 030234 2019/04/21 139.9 MJ 030234 2019/04/22 97.48 MJ 030234 2019/04/23 67.38 MJ 030234 2019/04/24 81.91 MJ 030234 2019/04/25 67.75 MJ 030234 2019/04/26 43.45 MJ 030234 2019/04/27 104.4 MJ 030234 2019/04/28 64.67 MJ 030234 2019/04/29 32.31 MJ 030234 2019/04/30 22.35 MJ 030234 2019/05/01 17.51 MJ 030234 2019/05/02 24.17 MJ 030234 2019/05/03 24.20 MJ 030234 2019/05/04 32.58 MJ 030234 2019/05/05 21.07 MJ 030234 2019/05/06 15.18 MJ 030234 2019/05/07 12.71 MJ 030234 2019/05/08 11.68 MJ 030234 2019/05/09 9.128 MJ 030234 2019/05/10 58.04 MJ 030234 2019/05/11 59.65 MJ 030234 2019/05/12 24.08 MJ 030234 2019/05/13 15.18 MJ 030234 2019/05/14 16.65 MJ 030234 2019/05/15 15.36 MJ 030234 2019/05/16 11.51 MJ 030234 2019/05/17 9.560 MJ 030234 2019/05/18 11.30 MJ 030234 2019/05/19 15.13 MJ 030234 2019/05/20 37.85 MJ 030234 2019/05/21 30.85 MJ 030234 2019/05/22 21.44 MJ 030234 2019/05/23 13.16 MJ 030234 2019/05/24 41.09 MJ 030234 2019/05/25 20.96 MJ 030234 2019/05/26 25.53 MJ 030234 2019/05/27 16.96 MJ 030234 2019/05/28 11.52 MJ 030234 2019/05/29 10.74 MJ 030234 2019/05/30 8.793 MJ 030234 2019/05/31 8.707 MJ 030234 2019/06/01 7.340 MJ 030234 2019/06/02 15.26 MJ 030234 2019/06/03 33.71 MJ 030234 2019/06/04 15.15 MJ 030234 2019/06/05 9.861 MJ 030234 2019/06/06 10.05 MJ 030234 2019/06/07 7.694 MJ 030234 2019/06/08 5.739 MJ 030234 2019/06/09 4.815 MJ 030234 2019/06/10 4.178 MJ 030234 2019/06/11 7.048 MJ 030234 2019/06/12 8.840 MJ 030234 2019/06/13 5.228 MJ 030234 2019/06/14 4.931 MJ 030234 2019/06/15 4.433 MJ 030234 2019/06/16 5.297 MJ 030234 2019/06/17 4.500 MJ 030234 2019/06/18 3.452 MJ 030234 2019/06/19 2.992 MJ 030234 2019/06/20 3.256 MJ 030234 2019/06/21 5.947 MJ 030234 2019/06/22 4.064 MJ 030234 2019/06/23 2.916 MJ 030234 2019/06/24 2.396 MJ 030234 2019/06/25 2.484 MJ 030234 2019/06/26 4.060 MJ 030234 2019/06/27 3.069 MJ 030234 2019/06/28 2.815 MJ 030234 2019/06/29 4.039 MJ 030234 2019/06/30 13.16 MJ 030234 2019/07/01 11.46 MJ 030234 2019/07/02 5.133 MJ 030234 2019/07/03 3.378 MJ 030234 2019/07/04 2.575 MJ 030234 2019/07/05 2.150 MJ 030234 2019/07/06 3.345 MJ 030234 2019/07/07 6.367 MJ 030234 2019/07/08 3.312 MJ 030234 2019/07/09 2.310 MJ 030234 2019/07/10 1.906 MJ 030234 2019/07/11 1.835 MJ 030234 2019/07/12 19.03 MJ 030234 2019/07/13 8.755 MJ 030234 2019/07/14 5.377 MJ 030234 2019/07/15 4.021 MJ 030234 2019/07/16 2.938 MJ 030234 2019/07/17 2.678 MJ 030234 2019/07/18 3.684 MJ 030234 2019/07/19 2.719 MJ 030234 2019/07/20 2.148 MJ 030234 2019/07/21 2.803 MJ 030234 2019/07/22 4.698 MJ 030234 2019/07/23 2.979 MJ 030234 2019/07/24 2.182 MJ 030234 2019/07/25 1.785 MJ 030234 2019/07/26 1.547 MJ 030234 2019/07/27 1.386 MJ 030234 2019/07/28 1.308 MJ 030234 2019/07/29 1.869 MJ 030234 2019/07/30 1.925 MJ 030234 2019/07/31 2.307 MJ 030234 2019/08/01 4.276 MJ 030234 2019/08/02 2.228 MJ 030234 2019/08/03 1.586 MJ 030234 2019/08/04 1.378 MJ 030234 2019/08/05 1.141 MJ 030234 2019/08/06 1.021 MJ 030234 2019/08/07 1.094 MJ 030234 2019/08/08 3.218 MJ 030234 2019/08/09 4.980 MJ 030234 2019/08/10 8.169 MJ 030234 2019/08/11 9.799 MJ 030234 2019/08/12 4.003 MJ 030234 2019/08/13 2.785 MJ 030234 2019/08/14 2.181 MJ 030234 2019/08/15 1.829 MJ 030234 2019/08/16 2.662 MJ 030234 2019/08/17 6.507 MJ 030234 2019/08/18 60.32 MJ 030234 2019/08/19 10.59 MJ 030234 2019/08/20 5.378 MJ 030234 2019/08/21 3.598 MJ 030234 2019/08/22 3.053 MJ 030234 2019/08/23 2.655 MJ 030234 2019/08/24 2.150 MJ 030234 2019/08/25 1.865 MJ 030234 2019/08/26 1.658 MJ 030234 2019/08/27 1.480 MJ 030234 2019/08/28 1.357 MJ 030234 2019/08/29 1.484 MJ 030234 2019/08/30 1.691 MJ 030234 2019/08/31 1.414 MJ 030234 2019/09/01 1.251 MJ 030234 2019/09/02 11.99 MJ 030234 2019/09/03 26.82 MJ 030234 2019/09/04 10.90 MJ 030234 2019/09/05 13.92 MJ 030234 2019/09/06 5.866 MJ 030234 2019/09/07 3.893 MJ 030234 2019/09/08 3.138 MJ 030234 2019/09/09 2.703 MJ 030234 2019/09/10 2.364 MJ 030234 2019/09/11 2.314 MJ 030234 2019/09/12 2.977 MJ 030234 2019/09/13 2.435 MJ 030234 2019/09/14 2.136 MJ 030234 2019/09/15 1.982 MJ 030234 2019/09/16 1.838 MJ 030234 2019/09/17 1.672 MJ 030234 2019/09/18 1.605 MJ 030234 2019/09/19 1.494 MJ 030234 2019/09/20 1.384 MJ 030234 2019/09/21 1.314 MJ 030234 2019/09/22 1.270 MJ 030234 2019/09/23 1.273 MJ 030234 2019/09/24 2.001 MJ 030234 2019/09/25 2.435 MJ 030234 2019/09/26 2.278 MJ 030234 2019/09/27 7.403 MJ 030234 2019/09/28 4.659 MJ 030234 2019/09/29 4.482 MJ 030234 2019/09/30 3.888 MJ 030234 2019/10/01 3.343 MJ 030234 2019/10/02 35.29 MJ 030234 2019/10/03 11.30 MJ 030234 2019/10/04 10.42 MJ 030234 2019/10/05 8.165 MJ 030234 2019/10/06 5.589 MJ 030234 2019/10/07 18.23 MJ 030234 2019/10/08 22.88 MJ 030234 2019/10/09 10.05 MJ 030234 2019/10/10 6.673 MJ 030234 2019/10/11 5.208 MJ 030234 2019/10/12 4.352 MJ 030234 2019/10/13 3.912 MJ 030234 2019/10/14 3.507 MJ 030234 2019/10/15 3.265 MJ 030234 2019/10/16 3.077 MJ 030234 2019/10/17 4.218 MJ 030234 2019/10/18 12.84 MJ 030234 2019/10/19 12.27 MJ 030234 2019/10/20 7.973 MJ 030234 2019/10/21 5.801 MJ 030234 2019/10/22 4.765 MJ 030234 2019/10/23 4.940 MJ 030234 2019/10/24 6.215 MJ 030234 2019/10/25 4.664 MJ 030234 2019/10/26 4.070 MJ 030234 2019/10/27 6.020 MJ 030234 2019/10/28 21.72 MJ 030234 2019/10/29 11.18 MJ 030234 2019/10/30 7.677 MJ 030234 2019/10/31 11.20 MJ 030234 2019/11/01 274.1 MJ 030234 2019/11/02 57.06 MJ 030234 2019/11/03 27.93 MJ 030234 2019/11/04 18.39 MJ 030234 2019/11/05 14.42 MJ 030234 2019/11/06 14.15 MJ 030234 2019/11/07 12.33 MJ 030234 2019/11/08 11.12 MJ 030234 2019/11/09 9.145 MJ 030234 2019/11/10 8.408 MJ 030234 2019/11/11 8.720 MJ 030234 2019/11/12 8.031 MJ 030234 2019/11/13 6.740 R 030234 2019/11/14 6.370 R 030234 2019/11/15 7.310 R 030234 2019/11/16 6.190 R 030234 2019/11/17 5.620 R 030234 2019/11/18 5.940 R 030234 2019/11/19 6.340 R 030234 2019/11/20 6.920 R 030234 2019/11/21 7.820 R 030234 2019/11/22 9.300 R 030234 2019/11/23 16.32 R 030234 2019/11/24 10.40 R 030234 2019/11/25 8.610 R 030234 2019/11/26 8.630 R 030234 2019/11/27 14.41 R 030234 2019/11/28 37.69 R 030234 2019/11/29 19.23 R 030234 2019/11/30 10.89 R 030234 2019/12/01 8.480 R 030234 2019/12/02 6.950 R 030234 2019/12/03 5.940 R 030234 2019/12/04 5.260 R 030234 2019/12/05 4.790 R 030234 2019/12/06 4.460 R 030234 2019/12/07 4.200 R 030234 2019/12/08 3.980 R 030234 2019/12/09 5.700 R 030234 2019/12/10 43.29 R 030234 2019/12/11 22.18 R 030234 2019/12/12 10.07 R 030234 2019/12/13 7.440 R 030234 2019/12/14 20.69 R 030234 2019/12/15 40.90 R 030234 2019/12/16 14.15 R 030234 2019/12/17 10.26 R 030234 2019/12/18 7.160 R 030234 2019/12/19 4.560 R 030234 2019/12/20 4.710 R 030234 2019/12/21 5.150 R 030234 2019/12/22 5.680 R 030234 2019/12/23 6.590 R 030234 2019/12/24 5.160 R 030234 2019/12/25 4.130 R 030234 2019/12/26 3.730 R 030234 2019/12/27 4.270 R 030234 2019/12/28 19.86 R 030234 2019/12/29 13.99 R 030234 2019/12/30 10.62 R 030234 2019/12/31 8.590 R 030234 2020/01/01 7.340 R 030234 2020/01/02 6.550 R 030234 2020/01/03 6.050 R 030234 2020/01/04 6.610 R 030234 2020/01/05 5.480 R 030234 2020/01/06 5.080 R 030234 2020/01/07 4.770 R 030234 2020/01/08 4.550 R 030234 2020/01/09 4.370 R 030234 2020/01/10 4.230 J 030234 2020/01/11 24.17 R 030234 2020/01/12 191.9 R 030234 2020/01/13 70.86 R 030234 2020/01/14 33.64 R 030234 2020/01/15 20.90 R 030234 2020/01/16 15.25 R 030234 2020/01/17 5.780 R 030234 2020/01/18 5.570 R 030234 2020/01/19 5.380 R 030234 2020/01/20 5.210 R 030234 2020/01/21 5.050 R 030234 2020/01/22 4.910 R 030234 2020/01/23 4.780 R 030234 2020/01/24 4.660 R 030234 2020/01/25 4.550 R 030234 2020/01/26 4.450 R 030234 2020/01/27 4.360 R 030234 2020/01/28 4.270 R 030234 2020/01/29 4.200 R 030234 2020/01/30 4.130 R 030234 2020/01/31 4.060 R 030234 2020/02/01 4.000 R 030234 2020/02/02 3.950 R 030234 2020/02/03 3.900 R 030234 2020/02/04 3.860 R 030234 2020/02/05 3.820 R 030234 2020/02/06 3.780 R 030234 2020/02/07 3.750 R 030234 2020/02/08 3.710 R 030234 2020/02/09 3.690 R 030234 2020/02/10 3.660 R 030234 2020/02/11 3.630 R 030234 2020/02/12 3.610 R 030234 2020/02/13 3.590 R 030234 2020/02/14 3.570 R 030234 2020/02/15 3.550 R 030234 2020/02/16 3.530 R 030234 2020/02/17 3.510 J 030234 2020/02/18 3.490 R 030234 2020/02/19 3.470 R 030234 2020/02/20 3.450 R 030234 2020/02/21 3.430 R 030234 2020/02/22 3.410 R 030234 2020/02/23 3.560 R 030234 2020/02/24 3.850 R 030234 2020/02/25 5.100 R 030234 2020/02/26 6.720 R 030234 2020/02/27 8.730 R 030234 2020/02/28 11.07 R 030234 2020/02/29 8.170 R 030234 2020/03/01 6.590 R 030234 2020/03/02 5.850 R 030234 2020/03/03 6.890 R 030234 2020/03/04 10.56 R 030234 2020/03/05 23.39 R 030234 2020/03/06 14.24 R 030234 2020/03/07 9.900 R 030234 2020/03/08 7.760 R 030234 2020/03/09 8.480 R 030234 2020/03/10 18.06 R 030234 2020/03/11 67.58 R 030234 2020/03/12 31.03 R 030234 2020/03/13 28.38 R 030234 2020/03/14 42.44 R 030234 2020/03/15 20.35 R 030234 2020/03/16 13.15 R 030234 2020/03/17 12.02 R 030234 2020/03/18 11.01 R 030234 2020/03/19 10.37 R 030234 2020/03/20 44.74 MJ 030234 2020/03/21 79.07 MJ 030234 2020/03/22 28.76 MJ 030234 2020/03/23 17.07 MJ 030234 2020/03/24 14.32 MJ 030234 2020/03/25 12.20 MJ 030234 2020/03/26 16.21 MJ 030234 2020/03/27 34.64 MJ 030234 2020/03/28 24.54 MJ 030234 2020/03/29 40.59 MJ 030234 2020/03/30 79.01 MJ 030234 2020/03/31 48.89 MJ 030234 2020/04/01 35.18 MJ 030234 2020/04/02 27.40 MJ 030234 2020/04/03 64.94 MJ 030234 2020/04/04 63.99 MJ 030234 2020/04/05 54.39 MJ 030234 2020/04/06 53.73 MJ 030234 2020/04/07 36.53 MJ 030234 2020/04/08 26.99 MJ 030234 2020/04/09 29.60 MJ 030234 2020/04/10 44.70 MJ 030234 2020/04/11 26.45 MJ 030234 2020/04/12 22.35 MJ 030234 2020/04/13 47.83 MJ 030234 2020/04/14 74.86 MJ 030234 2020/04/15 30.07 MJ 030234 2020/04/16 19.02 MJ 030234 2020/04/17 14.95 MJ 030234 2020/04/18 12.55 MJ 030234 2020/04/19 11.18 MJ 030234 2020/04/20 13.12 MJ 030234 2020/04/21 13.72 MJ 030234 2020/04/22 19.48 MJ 030234 2020/04/23 11.77 MJ 030234 2020/04/24 12.39 MJ 030234 2020/04/25 11.03 MJ 030234 2020/04/26 9.531 MJ 030234 2020/04/27 9.199 MJ 030234 2020/04/28 8.365 MJ 030234 2020/04/29 7.501 MJ 030234 2020/04/30 7.226 MJ 030234 2020/05/01 8.738 MJ 030234 2020/05/02 17.45 MJ 030234 2020/05/03 10.39 MJ 030234 2020/05/04 8.016 MJ 030234 2020/05/05 8.049 MJ 030234 2020/05/06 7.786 MJ 030234 2020/05/07 6.175 MJ 030234 2020/05/08 6.613 MJ 030234 2020/05/09 9.137 MJ 030234 2020/05/10 7.832 MJ 030234 2020/05/11 6.993 MJ 030234 2020/05/12 43.55 MJ 030234 2020/05/13 18.72 MJ 030234 2020/05/14 10.60 MJ 030234 2020/05/15 11.19 MJ 030234 2020/05/16 59.24 MJ 030234 2020/05/17 20.14 MJ 030234 2020/05/18 12.14 MJ 030234 2020/05/19 8.592 MJ 030234 2020/05/20 6.897 MJ 030234 2020/05/21 5.850 MJ 030234 2020/05/22 5.038 MJ 030234 2020/05/23 4.367 MJ 030234 2020/05/24 3.884 MJ 030234 2020/05/25 3.467 MJ 030234 2020/05/26 3.235 MJ 030234 2020/05/27 2.952 MJ 030234 2020/05/28 2.647 MJ 030234 2020/05/29 2.468 MJ 030234 2020/05/30 10.81 MJ 030234 2020/05/31 9.460 MJ 030234 2020/06/01 6.164 MJ 030234 2020/06/02 5.129 MJ 030234 2020/06/03 4.660 MJ 030234 2020/06/04 5.378 MJ 030234 2020/06/05 4.092 MJ 030234 2020/06/06 4.502 MJ 030234 2020/06/07 6.360 MJ 030234 2020/06/08 3.845 MJ 030234 2020/06/09 2.986 MJ 030234 2020/06/10 2.611 MJ 030234 2020/06/11 2.382 MJ 030234 2020/06/12 3.547 MJ 030234 2020/06/13 2.656 MJ 030234 2020/06/14 2.154 MJ 030234 2020/06/15 1.959 MJ 030234 2020/06/16 1.779 MJ 030234 2020/06/17 1.608 MJ 030234 2020/06/18 1.461 MJ 030234 2020/06/19 1.330 MJ 030234 2020/06/20 1.244 MJ 030234 2020/06/21 1.152 MJ 030234 2020/06/22 1.282 MJ 030234 2020/06/23 1.186 MJ 030234 2020/06/24 1.423 MJ 030234 2020/06/25 1.762 MJ 030234 2020/06/26 1.421 MJ 030234 2020/06/27 1.155 MJ 030234 2020/06/28 1.082 MJ 030234 2020/06/29 5.029 MJ 030234 2020/06/30 5.771 MJ 030234 2020/07/01 4.456 MJ 030234 2020/07/02 3.095 MJ 030234 2020/07/03 2.197 MJ 030234 2020/07/04 1.607 MJ 030234 2020/07/05 1.262 MJ 030234 2020/07/06 1.082 MJ 030234 2020/07/07 0.9509 MJ 030234 2020/07/08 2.075 MJ 030234 2020/07/09 7.326 MJ 030234 2020/07/10 2.820 MJ 030234 2020/07/11 1.950 MJ 030234 2020/07/12 2.317 MJ 030234 2020/07/13 8.177 MJ 030234 2020/07/14 3.279 MJ 030234 2020/07/15 2.149 MJ 030234 2020/07/16 1.649 MJ 030234 2020/07/17 2.391 MJ 030234 2020/07/18 3.965 MJ 030234 2020/07/19 2.433 MJ 030234 2020/07/20 1.773 MJ 030234 2020/07/21 1.381 MJ 030234 2020/07/22 1.253 MJ 030234 2020/07/23 1.171 MJ 030234 2020/07/24 0.953 MJ 030234 2020/07/25 0.787 MJ 030234 2020/07/26 0.721 MJ 030234 2020/07/27 1.360 MJ 030234 2020/07/28 4.912 MJ 030234 2020/07/29 3.211 MJ 030234 2020/07/30 4.657 MJ 030234 2020/07/31 5.316 MJ 030234 2020/08/01 2.882 MJ 030234 2020/08/02 1.834 MJ 030234 2020/08/03 1.615 MJ 030234 2020/08/04 1.621 MJ 030234 2020/08/05 2.103 MJ 030234 2020/08/06 1.952 MJ 030234 2020/08/07 1.369 MJ 030234 2020/08/08 1.120 MJ 030234 2020/08/09 0.9413 MJ 030234 2020/08/10 0.8423 MJ 030234 2020/08/11 0.7822 MJ 030234 2020/08/12 0.7331 MJ 030234 2020/08/13 0.6767 MJ 030234 2020/08/14 0.6389 MJ 030234 2020/08/15 0.5641 MJ 030234 2020/08/16 0.8335 MJ 030234 2020/08/17 0.7492 MJ 030234 2020/08/18 0.643 MJ 030234 2020/08/19 0.8085 MJ 030234 2020/08/20 0.8101 MJ 030234 2020/08/21 0.9482 MJ 030234 2020/08/22 1.427 MJ 030234 2020/08/23 1.148 MJ 030234 2020/08/24 1.194 MJ 030234 2020/08/25 1.563 MJ 030234 2020/08/26 1.955 MJ 030234 2020/08/27 1.504 MJ 030234 2020/08/28 1.010 MJ 030234 2020/08/29 0.9756 MJ 030234 2020/08/30 1.303 MJ 030234 2020/08/31 1.674 MJ 030234 2020/09/01 1.258 MJ 030234 2020/09/02 0.9644 MJ 030234 2020/09/03 0.9763 MJ 030234 2020/09/04 0.9246 MJ 030234 2020/09/05 1.041 MJ 030234 2020/09/06 0.7145 MJ 030234 2020/09/07 0.6311 MJ 030234 2020/09/08 0.609 MJ 030234 2020/09/09 0.5479 MJ 030234 2020/09/10 0.5445 MJ 030234 2020/09/11 0.5507 MJ 030234 2020/09/12 0.5618 MJ 030234 2020/09/13 0.5513 MJ 030234 2020/09/14 0.5641 MJ 030234 2020/09/15 0.5359 MJ 030234 2020/09/16 0.5174 MJ 030234 2020/09/17 0.4852 MJ 030234 2020/09/18 0.4523 MJ 030234 2020/09/19 0.4422 MJ 030234 2020/09/20 0.4307 MJ 030234 2020/09/21 0.4086 MJ 030234 2020/09/22 0.4069 MJ 030234 2020/09/23 0.4154 MJ 030234 2020/09/24 0.4304 J 030234 2020/09/25 0.4404 MJ 030234 2020/09/26 0.4546 MJ 030234 2020/09/27 0.4505 MJ 030234 2020/09/28 0.4351 MJ 030234 2020/09/29 0.4092 MJ 030234 2020/09/30 2.835 MJ 030234 2020/10/01 4.721 MJ 030234 2020/10/02 2.274 MJ 030234 2020/10/03 4.147 MJ 030234 2020/10/04 2.945 MJ 030234 2020/10/05 1.984 MJ 030234 2020/10/06 1.490 MJ 030234 2020/10/07 1.375 MJ 030234 2020/10/08 3.971 MJ 030234 2020/10/09 3.932 MJ 030234 2020/10/10 2.511 MJ 030234 2020/10/11 3.302 MJ 030234 2020/10/12 3.214 MJ 030234 2020/10/13 3.078 MJ 030234 2020/10/14 23.63 MJ 030234 2020/10/15 8.674 MJ 030234 2020/10/16 10.14 MJ 030234 2020/10/17 88.88 MJ 030234 2020/10/18 45.25 MJ 030234 2020/10/19 36.08 MJ 030234 2020/10/20 47.09 MJ 030234 2020/10/21 30.14 MJ 030234 2020/10/22 21.65 MJ 030234 2020/10/23 13.58 MJ 030234 2020/10/24 10.43 MJ 030234 2020/10/25 10.40 MJ 030234 2020/10/26 7.442 MJ 030234 2020/10/27 9.903 MJ 030234 2020/10/28 9.048 MJ 030234 2020/10/29 7.609 MJ 030234 2020/10/30 6.473 MJ 030234 2020/10/31 5.236 MJ 030234 2020/11/01 4.624 MJ 030234 2020/11/02 6.485 MJ 030234 2020/11/03 7.115 MJ 030234 2020/11/04 5.603 MJ 030234 2020/11/05 7.191 MJ 030234 2020/11/06 14.57 MJ 030234 2020/11/07 9.680 MJ 030234 2020/11/08 6.909 MJ 030234 2020/11/09 5.626 MJ 030234 2020/11/10 4.968 MJ 030234 2020/11/11 4.549 MJ 030234 2020/11/12 4.431 MJ 030234 2020/11/13 4.181 MJ 030234 2020/11/14 4.116 MJ 030234 2020/11/15 4.398 MJ 030234 2020/11/16 29.04 MJ 030234 2020/11/17 17.28 MJ 030234 2020/11/18 10.07 MJ 030234 2020/11/19 6.498 MJ 030234 2020/11/20 6.497 MJ 030234 2020/11/21 6.627 MJ 030234 2020/11/22 5.480 MJ 030234 2020/11/23 9.433 MJ 030234 2020/11/24 16.53 MJ 030234 2020/11/25 7.954 MJ 030234 2020/11/26 9.911 MJ 030234 2020/11/27 18.85 MJ 030234 2020/11/28 13.75 MJ 030234 2020/11/29 10.46 MJ 030234 2020/11/30 8.548 MJ 030234 2020/12/01 13.92 MJ 030234 2020/12/02 14.79 MJ 030234 2020/12/03 10.49 MJ 030234 2020/12/04 8.503 MJ 030234 2020/12/05 8.933 MJ 030234 2020/12/06 8.320 R 030234 2020/12/07 7.740 R 030234 2020/12/08 7.140 R 030234 2020/12/09 6.590 R 030234 2020/12/10 6.140 R 030234 2020/12/11 5.830 R 030234 2020/12/12 6.000 R 030234 2020/12/13 24.33 R 030234 2020/12/14 25.08 R 030234 2020/12/15 13.06 R 030234 2020/12/16 4.360 R 030234 2020/12/17 4.190 R 030234 2020/12/18 4.020 R 030234 2020/12/19 3.840 R 030234 2020/12/20 4.300 R 030234 2020/12/21 4.210 R 030234 2020/12/22 4.130 R 030234 2020/12/23 4.090 R 030234 2020/12/24 4.110 R 030234 2020/12/25 36.54 R 030234 2020/12/26 39.20 R 030234 2020/12/27 13.49 R 030234 2020/12/28 9.440 R 030234 2020/12/29 6.160 R 030234 2020/12/30 3.900 R 030234 2020/12/31 4.190 R 030234 2021/01/01 3.770 R 030234 2021/01/02 3.300 R 030234 2021/01/03 3.200 R 030234 2021/01/04 3.110 R 030234 2021/01/05 3.020 R 030234 2021/01/06 2.940 R 030234 2021/01/07 2.860 R 030234 2021/01/08 2.790 R 030234 2021/01/09 2.720 R 030234 2021/01/10 2.650 R 030234 2021/01/11 2.590 R 030234 2021/01/12 2.530 R 030234 2021/01/13 2.470 R 030234 2021/01/14 2.420 R 030234 2021/01/15 2.360 R 030234 2021/01/16 2.310 R 030234 2021/01/17 2.270 R 030234 2021/01/18 2.220 R 030234 2021/01/19 2.180 R 030234 2021/01/20 2.140 R 030234 2021/01/21 2.100 R 030234 2021/01/22 2.070 R 030234 2021/01/23 2.030 R 030234 2021/01/24 2.000 R 030234 2021/01/25 1.970 R 030234 2021/01/26 1.940 R 030234 2021/01/27 1.910 R 030234 2021/01/28 1.880 R 030234 2021/01/29 1.860 R 030234 2021/01/30 1.830 R 030234 2021/01/31 1.810 R 030234 2021/02/01 1.790 J 030234 2021/02/02 1.770 R 030234 2021/02/03 1.750 R 030234 2021/02/04 1.730 R 030234 2021/02/05 1.720 R 030234 2021/02/06 1.700 R 030234 2021/02/07 1.680 R 030234 2021/02/08 1.670 R 030234 2021/02/09 1.660 R 030234 2021/02/10 1.650 R 030234 2021/02/11 1.630 R 030234 2021/02/12 1.620 R 030234 2021/02/13 1.610 R 030234 2021/02/14 1.610 R 030234 2021/02/15 1.600 R 030234 2021/02/16 1.590 R 030234 2021/02/17 1.580 R 030234 2021/02/18 1.580 R 030234 2021/02/19 1.570 R 030234 2021/02/20 1.570 R 030234 2021/02/21 1.570 R 030234 2021/02/22 1.560 R 030234 2021/02/23 1.560 J 030234 2021/02/24 1.560 R 030234 2021/02/25 1.560 R 030234 2021/02/26 1.560 R 030234 2021/02/27 1.560 R 030234 2021/02/28 1.910 R 030234 2021/03/01 3.440 R 030234 2021/03/02 5.080 R 030234 2021/03/03 5.120 R 030234 2021/03/04 5.190 R 030234 2021/03/05 4.160 R 030234 2021/03/06 3.450 R 030234 2021/03/07 2.960 R 030234 2021/03/08 2.610 R 030234 2021/03/09 2.360 R 030234 2021/03/10 2.590 R 030234 2021/03/11 4.550 R 030234 2021/03/12 35.77 R 030234 2021/03/13 26.30 R 030234 2021/03/14 18.11 R 030234 2021/03/15 14.16 R 030234 2021/03/16 11.50 R 030234 2021/03/17 9.610 R 030234 2021/03/18 8.160 R 030234 2021/03/19 6.980 R 030234 2021/03/20 5.930 R 030234 2021/03/21 9.200 R 030234 2021/03/22 19.46 R 030234 2021/03/23 39.51 MJ 030234 2021/03/24 53.08 MJ 030234 2021/03/25 91.63 MJ 030234 2021/03/26 91.69 MJ 030234 2021/03/27 80.52 MJ 030234 2021/03/28 37.52 MJ 030234 2021/03/29 37.30 MJ 030234 2021/03/30 23.95 MJ 030234 2021/03/31 25.22 MJ 030234 2021/04/01 50.93 MJ 030234 2021/04/02 29.77 MJ 030234 2021/04/03 18.71 MJ 030234 2021/04/04 18.34 MJ 030234 2021/04/05 19.53 MJ 030234 2021/04/06 20.00 MJ 030234 2021/04/07 23.71 MJ 030234 2021/04/08 18.21 MJ 030234 2021/04/09 14.06 MJ 030234 2021/04/10 11.58 MJ 030234 2021/04/11 9.745 MJ 030234 2021/04/12 7.951 MJ 030234 2021/04/13 6.758 MJ 030234 2021/04/14 5.874 MJ 030234 2021/04/15 5.201 MJ 030234 2021/04/16 4.706 MJ 030234 2021/04/17 4.805 MJ 030234 2021/04/18 4.622 MJ 030234 2021/04/19 4.271 MJ 030234 2021/04/20 4.130 MJ 030234 2021/04/21 4.129 MJ 030234 2021/04/22 5.433 MJ 030234 2021/04/23 6.197 MJ 030234 2021/04/24 15.85 MJ 030234 2021/04/25 12.54 MJ 030234 2021/04/26 12.85 MJ 030234 2021/04/27 9.754 MJ 030234 2021/04/28 6.915 MJ 030234 2021/04/29 5.683 MJ 030234 2021/04/30 73.07 MJ 030234 2021/05/01 91.27 MJ 030234 2021/05/02 32.61 MJ 030234 2021/05/03 16.92 MJ 030234 2021/05/04 11.95 MJ 030234 2021/05/05 13.41 MJ 030234 2021/05/06 42.28 MJ 030234 2021/05/07 20.92 MJ 030234 2021/05/08 12.42 MJ 030234 2021/05/09 9.349 MJ 030234 2021/05/10 7.703 MJ 030234 2021/05/11 7.976 MJ 030234 2021/05/12 9.579 MJ 030234 2021/05/13 7.773 MJ 030234 2021/05/14 6.024 MJ 030234 2021/05/15 5.341 MJ 030234 2021/05/16 4.637 MJ 030234 2021/05/17 4.737 MJ 030234 2021/05/18 3.978 MJ 030234 2021/05/19 3.464 MJ 030234 2021/05/20 3.055 MJ 030234 2021/05/21 2.732 MJ 030234 2021/05/22 2.475 MJ 030234 2021/05/23 2.493 MJ 030234 2021/05/24 2.876 MJ 030234 2021/05/25 2.375 MJ 030234 2021/05/26 2.155 MJ 030234 2021/05/27 2.081 MJ 030234 2021/05/28 1.901 MJ 030234 2021/05/29 1.693 MJ 030234 2021/05/30 1.577 MJ 030234 2021/05/31 1.945 MJ 030234 2021/06/01 4.388 MJ 030234 2021/06/02 3.382 MJ 030234 2021/06/03 2.508 MJ 030234 2021/06/04 2.857 MJ 030234 2021/06/05 2.899 MJ 030234 2021/06/06 2.334 MJ 030234 2021/06/07 2.020 MJ 030234 2021/06/08 1.522 MJ 030234 2021/06/09 1.370 MJ 030234 2021/06/10 1.599 MJ 030234 2021/06/11 1.174 MJ 030234 2021/06/12 1.060 MJ 030234 2021/06/13 0.9618 MJ 030234 2021/06/14 0.914 MJ 030234 2021/06/15 0.9296 MJ 030234 2021/06/16 0.8734 MJ 030234 2021/06/17 0.8699 MJ 030234 2021/06/18 0.7761 MJ 030234 2021/06/19 0.832 MJ 030234 2021/06/20 0.8193 MJ 030234 2021/06/21 0.8665 MJ 030234 2021/06/22 1.293 MJ 030234 2021/06/23 1.024 MJ 030234 2021/06/24 0.8282 MJ 030234 2021/06/25 0.6669 MJ 030234 2021/06/26 0.6623 MJ 030234 2021/06/27 0.8164 MJ 030234 2021/06/28 0.8687 MJ 030234 2021/06/29 0.7325 MJ 030234 2021/06/30 1.070 MJ 030234 2021/07/01 4.323 MJ 030234 2021/07/02 2.016 MJ 030234 2021/07/03 1.342 MJ 030234 2021/07/04 2.572 MJ 030234 2021/07/05 2.222 MJ 030234 2021/07/06 1.495 MJ 030234 2021/07/07 1.176 MJ 030234 2021/07/08 1.170 MJ 030234 2021/07/09 1.220 MJ 030234 2021/07/10 1.323 MJ 030234 2021/07/11 1.045 MJ 030234 2021/07/12 0.7859 MJ 030234 2021/07/13 0.6631 MJ 030234 2021/07/14 0.756 MJ 030234 2021/07/15 1.346 MJ 030234 2021/07/16 1.254 MJ 030234 2021/07/17 1.287 MJ 030234 2021/07/18 0.9811 MJ 030234 2021/07/19 0.9033 MJ 030234 2021/07/20 0.8568 MJ 030234 2021/07/21 0.9198 MJ 030234 2021/07/22 0.8808 MJ 030234 2021/07/23 0.8599 MJ 030234 2021/07/24 0.672 MJ 030234 2021/07/25 0.6559 MJ 030234 2021/07/26 0.8335 MJ 030234 2021/07/27 1.404 MJ 030234 2021/07/28 1.529 MJ 030234 2021/07/29 0.9661 MJ 030234 2021/07/30 0.8039 MJ 030234 2021/07/31 0.7229 MJ 030234 2021/08/01 0.6471 MJ 030234 2021/08/02 12.20 MJ 030234 2021/08/03 6.222 MJ 030234 2021/08/04 2.639 MJ 030234 2021/08/05 1.615 MJ 030234 2021/08/06 1.160 MJ 030234 2021/08/07 0.9621 MJ 030234 2021/08/08 0.9845 MJ 030234 2021/08/09 0.8541 MJ 030234 2021/08/10 0.7159 MJ 030234 2021/08/11 0.646 MJ 030234 2021/08/12 0.7364 MJ 030234 2021/08/13 0.8002 MJ 030234 2021/08/14 0.6771 MJ 030234 2021/08/15 0.6672 MJ 030234 2021/08/16 0.5864 MJ 030234 2021/08/17 0.4799 MJ 030234 2021/08/18 0.5479 MJ 030234 2021/08/19 0.5482 MJ 030234 2021/08/20 0.5809 MJ 030234 2021/08/21 0.5229 MJ 030234 2021/08/22 0.4687 MJ 030234 2021/08/23 0.4488 MJ 030234 2021/08/24 0.4226 MJ 030234 2021/08/25 0.3919 MJ 030234 2021/08/26 0.3654 MJ 030234 2021/08/27 0.336 MJ 030234 2021/08/28 0.3219 MJ 030234 2021/08/29 0.4075 MJ 030234 2021/08/30 0.6432 MJ 030234 2021/08/31 0.7868 MJ 030234 2021/09/01 0.6769 MJ 030234 2021/09/02 0.5078 MJ 030234 2021/09/03 0.4721 MJ 030234 2021/09/04 0.5461 MJ 030234 2021/09/05 0.6407 MJ 030234 2021/09/06 0.6928 MJ 030234 2021/09/07 0.8937 MJ 030234 2021/09/08 1.324 MJ 030234 2021/09/09 3.187 MJ 030234 2021/09/10 2.755 MJ 030234 2021/09/11 2.094 MJ 030234 2021/09/12 1.397 MJ 030234 2021/09/13 1.006 MJ 030234 2021/09/14 0.7759 MJ 030234 2021/09/15 0.7353 MJ 030234 2021/09/16 4.976 MJ 030234 2021/09/17 2.278 MJ 030234 2021/09/18 1.466 MJ 030234 2021/09/19 1.313 MJ 030234 2021/09/20 1.041 MJ 030234 2021/09/21 0.7991 MJ 030234 2021/09/22 0.6682 MJ 030234 2021/09/23 0.6007 MJ 030234 2021/09/24 0.7017 MJ 030234 2021/09/25 6.498 MJ 030234 2021/09/26 3.132 MJ 030234 2021/09/27 1.986 MJ 030234 2021/09/28 6.879 MJ 030234 2021/09/29 3.981 MJ 030234 2021/09/30 2.998 MJ 030234 2021/10/01 5.042 MJ 030234 2021/10/02 3.650 MJ 030234 2021/10/03 3.338 MJ 030234 2021/10/04 2.770 MJ 030234 2021/10/05 2.119 MJ 030234 2021/10/06 1.739 MJ 030234 2021/10/07 1.476 MJ 030234 2021/10/08 1.289 MJ 030234 2021/10/09 1.151 MJ 030234 2021/10/10 1.027 MJ 030234 2021/10/11 0.9398 MJ 030234 2021/10/12 0.885 MJ 030234 2021/10/13 0.8807 MJ 030234 2021/10/14 0.9349 MJ 030234 2021/10/15 0.978 MJ 030234 2021/10/16 1.153 MJ 030234 2021/10/17 18.94 MJ 030234 2021/10/18 9.276 MJ 030234 2021/10/19 6.448 MJ 030234 2021/10/20 7.948 MJ 030234 2021/10/21 5.138 J 030234 2021/10/22 5.313 MJ 030234 2021/10/23 4.636 MJ 030234 2021/10/24 3.567 MJ 030234 2021/10/25 3.054 MJ 030234 2021/10/26 2.764 MJ 030234 2021/10/27 2.545 MJ 030234 2021/10/28 2.216 MJ 030234 2021/10/29 1.972 MJ 030234 2021/10/30 1.883 MJ 030234 2021/10/31 11.22 MJ 030234 2021/11/01 36.11 MJ 030234 2021/11/02 12.96 MJ 030234 2021/11/03 7.762 MJ 030234 2021/11/04 6.384 MJ 030234 2021/11/05 5.052 MJ 030234 2021/11/06 4.347 MJ 030234 2021/11/07 3.811 MJ 030234 2021/11/08 3.420 MJ 030234 2021/11/09 3.113 MJ 030234 2021/11/10 2.904 MJ 030234 2021/11/11 2.695 MJ 030234 2021/11/12 2.585 MJ 030234 2021/11/13 4.398 MJ 030234 2021/11/14 7.967 MJ 030234 2021/11/15 9.548 MJ 030234 2021/11/16 9.418 MJ 030234 2021/11/17 6.514 MJ 030234 2021/11/18 20.57 MJ 030234 2021/11/19 44.96 MJ 030234 2021/11/20 16.73 MJ 030234 2021/11/21 10.54 MJ 030234 2021/11/22 9.719 MJ 030234 2021/11/23 8.891 MJ 030234 2021/11/24 5.980 R 030234 2021/11/25 4.710 R 030234 2021/11/26 5.110 R 030234 2021/11/27 5.590 R 030234 2021/11/28 4.590 R 030234 2021/11/29 3.920 R 030234 2021/11/30 3.420 R 030234 2021/12/01 3.580 R 030234 2021/12/02 3.630 R 030234 2021/12/03 5.400 R 030234 2021/12/04 4.540 R 030234 2021/12/05 4.080 R 030234 2021/12/06 5.270 R 030234 2021/12/07 39.44 R 030234 2021/12/08 11.86 R 030234 2021/12/09 7.050 R 030234 2021/12/10 4.540 R 030234 2021/12/11 10.35 R 030234 2021/12/12 38.31 R 030234 2021/12/13 14.76 R 030234 2021/12/14 8.990 R 030234 2021/12/15 5.440 R 030234 2021/12/16 14.15 R 030234 2021/12/17 23.01 R 030234 2021/12/18 12.30 R 030234 2021/12/19 8.240 R 030234 2021/12/20 5.750 R 030234 2021/12/21 5.670 R 030234 2021/12/22 5.520 R 030234 2021/12/23 3.900 R 030234 2021/12/24 2.840 R 030234 2021/12/25 3.540 R 030234 2021/12/26 3.380 R 030234 2021/12/27 3.210 R 030234 2021/12/28 3.040 R 030234 2021/12/29 2.880 R 030234 2021/12/30 2.730 R 030234 2021/12/31 2.580 R 030234 2022/01/01 2.670 R 030234 2022/01/02 3.010 R 030234 2022/01/03 2.690 R 030234 2022/01/04 2.100 R 030234 2022/01/05 2.180 R 030234 2022/01/06 2.290 R 030234 2022/01/07 2.040 R 030234 2022/01/08 1.990 R 030234 2022/01/09 1.930 R 030234 2022/01/10 1.880 R 030234 2022/01/11 1.820 R 030234 2022/01/12 1.770 R 030234 2022/01/13 1.720 R 030234 2022/01/14 1.670 R 030234 2022/01/15 1.620 R 030234 2022/01/16 1.580 R 030234 2022/01/17 1.540 R 030234 2022/01/18 1.660 R 030234 2022/01/19 1.470 R 030234 2022/01/20 1.420 R 030234 2022/01/21 1.360 R 030234 2022/01/22 1.320 R 030234 2022/01/23 1.270 R 030234 2022/01/24 1.240 R 030234 2022/01/25 1.200 J 030234 2022/01/26 1.170 R 030234 2022/01/27 1.140 R 030234 2022/01/28 1.110 R 030234 2022/01/29 1.090 R 030234 2022/01/30 1.070 R 030234 2022/01/31 1.050 R 030234 2022/02/01 1.030 R 030234 2022/02/02 1.010 R 030234 2022/02/03 1.080 R 030234 2022/02/04 1.160 R 030234 2022/02/05 1.180 R 030234 2022/02/06 1.210 R 030234 2022/02/07 1.240 R 030234 2022/02/08 1.330 R 030234 2022/02/09 1.450 R 030234 2022/02/10 1.640 R 030234 2022/02/11 1.910 R 030234 2022/02/12 2.310 R 030234 2022/02/13 2.930 R 030234 2022/02/14 2.880 R 030234 2022/02/15 2.340 R 030234 2022/02/16 1.980 R 030234 2022/02/17 4.230 R 030234 2022/02/18 51.22 R 030234 2022/02/19 31.34 R 030234 2022/02/20 19.21 R 030234 2022/02/21 16.42 J 030234 2022/02/22 13.80 R 030234 2022/02/23 61.77 R 030234 2022/02/24 34.26 R 030234 2022/02/25 19.69 R 030234 2022/02/26 13.27 R 030234 2022/02/27 10.37 R 030234 2022/02/28 9.080 R 030234 2022/03/01 6.960 R 030234 2022/03/02 6.120 R 030234 2022/03/03 5.420 R 030234 2022/03/04 4.840 R 030234 2022/03/05 5.430 R 030234 2022/03/06 6.000 R 030234 2022/03/07 61.21 R 030234 2022/03/08 80.01 R 030234 2022/03/09 32.35 R 030234 2022/03/10 17.73 R 030234 2022/03/11 13.92 R 030234 2022/03/12 12.14 R 030234 2022/03/13 10.59 R 030234 2022/03/14 9.740 R 030234 2022/03/15 9.000 R 030234 2022/03/16 8.430 R 030234 2022/03/17 21.58 R 030234 2022/03/18 76.41 R 030234 2022/03/19 90.57 R 030234 2022/03/20 95.00 R 030234 2022/03/21 66.57 R 030234 2022/03/22 34.00 R 030234 2022/03/23 21.68 R 030234 2022/03/24 30.86 MJ 030234 2022/03/25 57.33 MJ 030234 2022/03/26 54.17 MJ 030234 2022/03/27 40.50 MJ 030234 2022/03/28 25.02 MJ 030234 2022/03/29 15.68 MJ 030234 2022/03/30 14.27 MJ 030234 2022/03/31 22.34 MJ 030234 2022/04/01 82.98 MJ 030234 2022/04/02 46.86 MJ 030234 2022/04/03 28.38 MJ 030234 2022/04/04 23.43 MJ 030234 2022/04/05 25.79 MJ 030234 2022/04/06 28.46 MJ 030234 2022/04/07 38.27 MJ 030234 2022/04/08 78.05 MJ 030234 2022/04/09 49.30 MJ 030234 2022/04/10 49.63 MJ 030234 2022/04/11 32.03 MJ 030234 2022/04/12 38.88 MJ 030234 2022/04/13 38.95 MJ 030234 2022/04/14 130.5 MJ 030234 2022/04/15 72.87 MJ 030234 2022/04/16 66.31 MJ 030234 2022/04/17 42.12 MJ 030234 2022/04/18 25.22 MJ 030234 2022/04/19 21.40 MJ 030234 2022/04/20 26.47 MJ 030234 2022/04/21 17.74 MJ 030234 2022/04/22 19.09 MJ 030234 2022/04/23 16.66 MJ 030234 2022/04/24 12.15 MJ 030234 2022/04/25 10.25 MJ 030234 2022/04/26 10.72 MJ 030234 2022/04/27 35.80 MJ 030234 2022/04/28 53.75 MJ 030234 2022/04/29 28.98 MJ 030234 2022/04/30 17.20 MJ 030234 2022/05/01 12.91 MJ 030234 2022/05/02 10.29 MJ 030234 2022/05/03 8.722 MJ 030234 2022/05/04 10.83 MJ 030234 2022/05/05 14.37 MJ 030234 2022/05/06 9.300 MJ 030234 2022/05/07 7.171 MJ 030234 2022/05/08 6.018 MJ 030234 2022/05/09 5.222 MJ 030234 2022/05/10 4.609 MJ 030234 2022/05/11 4.163 MJ 030234 2022/05/12 3.803 MJ 030234 2022/05/13 3.479 MJ 030234 2022/05/14 3.183 MJ 030234 2022/05/15 3.266 MJ 030234 2022/05/16 5.224 MJ 030234 2022/05/17 22.37 MJ 030234 2022/05/18 29.77 MJ 030234 2022/05/19 13.30 MJ 030234 2022/05/20 19.62 MJ 030234 2022/05/21 10.41 MJ 030234 2022/05/22 34.85 MJ 030234 2022/05/23 31.54 MJ 030234 2022/05/24 13.39 MJ 030234 2022/05/25 8.400 MJ 030234 2022/05/26 6.207 MJ 030234 2022/05/27 5.473 MJ 030234 2022/05/28 19.52 MJ 030234 2022/05/29 22.55 MJ 030234 2022/05/30 9.377 MJ 030234 2022/05/31 6.234 MJ 030234 2022/06/01 4.856 MJ 030234 2022/06/02 8.312 MJ 030234 2022/06/03 10.85 MJ 030234 2022/06/04 10.27 MJ 030234 2022/06/05 6.775 MJ 030234 2022/06/06 4.960 MJ 030234 2022/06/07 3.813 MJ 030234 2022/06/08 8.845 MJ 030234 2022/06/09 11.23 MJ 030234 2022/06/10 26.07 MJ 030234 2022/06/11 13.10 MJ 030234 2022/06/12 6.699 MJ 030234 2022/06/13 4.651 MJ 030234 2022/06/14 3.829 MJ 030234 2022/06/15 3.182 MJ 030234 2022/06/16 2.774 MJ 030234 2022/06/17 3.976 MJ 030234 2022/06/18 22.06 MJ 030234 2022/06/19 33.49 MJ 030234 2022/06/20 11.56 MJ 030234 2022/06/21 6.242 MJ 030234 2022/06/22 4.345 MJ 030234 2022/06/23 3.488 MJ 030234 2022/06/24 3.034 MJ 030234 2022/06/25 2.703 MJ 030234 2022/06/26 2.343 MJ 030234 2022/06/27 2.377 MJ 030234 2022/06/28 2.854 MJ 030234 2022/06/29 2.217 MJ 030234 2022/06/30 2.391 MJ 030234 2022/07/01 2.356 MJ 030234 2022/07/02 2.552 MJ 030234 2022/07/03 3.457 MJ 030234 2022/07/04 2.001 MJ 030234 2022/07/05 1.640 MJ 030234 2022/07/06 2.826 MJ 030234 2022/07/07 3.113 MJ 030234 2022/07/08 2.018 MJ 030234 2022/07/09 1.831 MJ 030234 2022/07/10 1.642 MJ 030234 2022/07/11 1.363 MJ 030234 2022/07/12 2.034 MJ 030234 2022/07/13 13.78 MJ 030234 2022/07/14 4.540 MJ 030234 2022/07/15 3.167 MJ 030234 2022/07/16 2.299 MJ 030234 2022/07/17 1.741 MJ 030234 2022/07/18 1.632 MJ 030234 2022/07/19 47.35 MJ 030234 2022/07/20 11.71 MJ 030234 2022/07/21 5.156 MJ 030234 2022/07/22 3.780 MJ 030234 2022/07/23 2.673 MJ 030234 2022/07/24 2.038 MJ 030234 2022/07/25 2.361 MJ 030234 2022/07/26 3.032 MJ 030234 2022/07/27 2.094 MJ 030234 2022/07/28 1.981 MJ 030234 2022/07/29 4.597 MJ 030234 2022/07/30 2.923 MJ 030234 2022/07/31 2.022 MJ 030234 2022/08/01 1.636 MJ 030234 2022/08/02 1.525 MJ 030234 2022/08/03 2.394 MJ 030234 2022/08/04 1.943 MJ 030234 2022/08/05 1.527 MJ 030234 2022/08/06 1.356 MJ 030234 2022/08/07 1.363 MJ 030234 2022/08/08 12.35 MJ 030234 2022/08/09 75.84 MJ 030234 2022/08/10 24.33 MJ 030234 2022/08/11 10.65 MJ 030234 2022/08/12 6.116 MJ 030234 2022/08/13 4.471 MJ 030234 2022/08/14 3.545 MJ 030234 2022/08/15 2.863 MJ 030234 2022/08/16 2.385 MJ 030234 2022/08/17 2.573 MJ 030234 2022/08/18 20.34 MJ 030234 2022/08/19 25.09 MJ 030234 2022/08/20 9.141 MJ 030234 2022/08/21 4.933 MJ 030234 2022/08/22 3.639 MJ 030234 2022/08/23 3.120 MJ 030234 2022/08/24 5.989 MJ 030234 2022/08/25 6.162 MJ 030234 2022/08/26 5.637 MJ 030234 2022/08/27 9.094 MJ 030234 2022/08/28 5.149 MJ 030234 2022/08/29 3.475 MJ 030234 2022/08/30 2.916 MJ 030234 2022/08/31 4.982 MJ 030234 2022/09/01 5.239 MJ 030234 2022/09/02 3.411 MJ 030234 2022/09/03 2.638 MJ 030234 2022/09/04 2.266 MJ 030234 2022/09/05 2.474 MJ 030234 2022/09/06 5.499 J 030234 2022/09/07 3.830 MJ 030234 2022/09/08 2.764 MJ 030234 2022/09/09 2.241 MJ 030234 2022/09/10 1.932 MJ 030234 2022/09/11 1.804 MJ 030234 2022/09/12 1.671 MJ 030234 2022/09/13 1.620 MJ 030234 2022/09/14 2.942 MJ 030234 2022/09/15 3.189 MJ 030234 2022/09/16 2.183 MJ 030234 2022/09/17 1.732 MJ 030234 2022/09/18 2.019 MJ 030234 2022/09/19 22.04 MJ 030234 2022/09/20 116.0 MJ 030234 2022/09/21 42.37 MJ 030234 2022/09/22 103.7 MJ 030234 2022/09/23 58.15 MJ 030234 2022/09/24 24.12 MJ 030234 2022/09/25 14.53 MJ 030234 2022/09/26 22.26 MJ 030234 2022/09/27 30.44 MJ 030234 2022/09/28 16.87 MJ 030234 2022/09/29 13.89 MJ 030234 2022/09/30 9.826 MJ 030234 2022/10/01 7.893 MJ 030234 2022/10/02 6.493 MJ 030234 2022/10/03 5.453 MJ 030234 2022/10/04 4.975 MJ 030234 2022/10/05 4.573 MJ 030234 2022/10/06 4.162 MJ 030234 2022/10/07 4.101 MJ 030234 2022/10/08 5.759 MJ 030234 2022/10/09 4.916 MJ 030234 2022/10/10 4.676 MJ 030234 2022/10/11 4.171 MJ 030234 2022/10/12 3.721 MJ 030234 2022/10/13 3.575 MJ 030234 2022/10/14 64.79 MJ 030234 2022/10/15 50.83 MJ 030234 2022/10/16 19.49 MJ 030234 2022/10/17 12.21 MJ 030234 2022/10/18 9.629 MJ 030234 2022/10/19 11.29 MJ 030234 2022/10/20 8.463 MJ 030234 2022/10/21 6.798 MJ 030234 2022/10/22 5.841 MJ 030234 2022/10/23 5.169 MJ 030234 2022/10/24 5.059 MJ 030234 2022/10/25 6.031 MJ 030234 2022/10/26 5.244 MJ 030234 2022/10/27 6.574 MJ 030234 2022/10/28 5.844 MJ 030234 2022/10/29 4.819 MJ 030234 2022/10/30 4.416 MJ 030234 2022/10/31 4.148 MJ 030234 2022/11/01 3.944 MJ 030234 2022/11/02 3.868 MJ 030234 2022/11/03 3.612 MJ 030234 2022/11/04 3.517 MJ 030234 2022/11/05 3.316 MJ 030234 2022/11/06 4.364 MJ 030234 2022/11/07 88.67 MJ 030234 2022/11/08 23.55 MJ 030234 2022/11/09 12.65 MJ 030234 2022/11/10 9.816 MJ 030234 2022/11/11 8.266 MJ 030234 2022/11/12 63.63 MJ 030234 2022/11/13 42.83 MJ 030234 2022/11/14 32.75 MJ 030234 2022/11/15 16.94 MJ 030234 2022/11/16 13.61 MJ 030234 2022/11/17 12.79 MJ 030234 2022/11/18 11.12 MJ 030234 2022/11/19 10.66 MJ 030234 2022/11/20 10.28 MJ 030234 2022/11/21 7.540 R 030234 2022/11/22 7.640 R 030234 2022/11/23 6.960 R 030234 2022/11/24 6.010 R 030234 2022/11/25 6.920 R 030234 2022/11/26 11.47 MJ 030234 2022/11/27 9.504 MJ 030234 2022/11/28 22.51 MJ 030234 2022/11/29 14.94 MJ 030234 2022/11/30 13.47 MJ 030234 2022/12/01 69.97 MJ 030234 2022/12/02 21.75 MJ 030234 2022/12/03 24.74 MJ 030234 2022/12/04 39.46 MJ 030234 2022/12/05 17.11 MJ 030234 2022/12/06 13.16 MJ 030234 2022/12/07 38.29 MJ 030234 2022/12/08 51.43 MJ 030234 2022/12/09 22.94 MJ 030234 2022/12/10 10.73 MJ 030234 2022/12/11 6.920 R 030234 2022/12/12 5.390 R 030234 2022/12/13 4.450 R 030234 2022/12/14 4.550 R 030234 2022/12/15 5.390 R 030234 2022/12/16 5.430 R 030234 2022/12/17 5.260 R 030234 2022/12/18 5.070 R 030234 2022/12/19 4.870 R 030234 2022/12/20 4.670 R 030234 2022/12/21 4.480 R 030234 2022/12/22 4.310 R 030234 2022/12/23 28.63 R 030234 2022/12/24 58.02 R 030234 2022/12/25 21.09 R 030234 2022/12/26 15.00 R 030234 2022/12/27 10.66 R 030234 2022/12/28 8.370 R 030234 2022/12/29 8.850 R 030234 2022/12/30 13.74 R 030234 2022/12/31 41.26 R 030234 2023/01/01 64.76 R 030234 2023/01/02 38.95 MJ 030234 2023/01/03 22.50 MJ 030234 2023/01/04 18.22 MJ 030234 2023/01/05 20.49 MJ 030234 2023/01/06 17.87 MJ 030234 2023/01/07 17.81 MJ 030234 2023/01/08 11.56 MJ 030234 2023/01/09 8.100 R 030234 2023/01/10 6.120 R 030234 2023/01/11 4.380 R 030234 2023/01/12 6.040 R 030234 2023/01/13 13.99 R 030234 2023/01/14 15.77 R 030234 2023/01/15 9.500 R 030234 2023/01/16 6.780 R 030234 2023/01/17 6.490 R 030234 2023/01/18 6.190 R 030234 2023/01/19 5.900 R 030234 2023/01/20 5.630 R 030234 2023/01/21 5.370 R 030234 2023/01/22 5.140 R 030234 2023/01/23 4.940 R 030234 2023/01/24 4.770 R 030234 2023/01/25 4.320 R 030234 2023/01/26 4.740 R 030234 2023/01/27 4.530 R 030234 2023/01/28 4.360 R 030234 2023/01/29 4.230 R 030234 2023/01/30 4.360 R 030234 2023/01/31 4.120 J 030234 2023/02/01 3.200 R 030234 2023/02/02 3.800 R 030234 2023/02/03 3.660 R 030234 2023/02/04 3.070 R 030234 2023/02/05 3.260 R 030234 2023/02/06 3.520 R 030234 2023/02/07 3.420 R 030234 2023/02/08 3.350 R 030234 2023/02/09 3.310 R 030234 2023/02/10 6.840 R 030234 2023/02/11 13.59 R 030234 2023/02/12 9.810 R 030234 2023/02/13 7.460 R 030234 2023/02/14 6.670 R 030234 2023/02/15 6.170 J 030234 2023/02/16 15.05 R 030234 2023/02/17 20.21 R 030234 2023/02/18 15.19 R 030234 2023/02/19 12.31 R 030234 2023/02/20 10.18 R 030234 2023/02/21 9.870 R 030234 2023/02/22 8.960 R 030234 2023/02/23 5.870 R 030234 2023/02/24 6.480 R 030234 2023/02/25 4.800 R 030234 2023/02/26 5.140 R 030234 2023/02/27 5.550 R 030234 2023/02/28 5.240 R 030234 2023/03/01 4.720 R 030234 2023/03/02 4.510 R 030234 2023/03/03 4.310 R 030234 2023/03/04 4.140 R 030234 2023/03/05 3.980 R 030234 2023/03/06 3.840 R 030234 2023/03/07 3.710 R 030234 2023/03/08 3.600 R 030234 2023/03/09 3.500 R 030234 2023/03/10 3.400 R 030234 2023/03/11 3.320 R 030234 2023/03/12 3.610 R 030234 2023/03/13 3.920 R 030234 2023/03/14 4.270 R 030234 2023/03/15 4.200 R 030234 2023/03/16 4.170 R 030234 2023/03/17 4.780 R 030234 2023/03/18 8.930 R 030234 2023/03/19 9.370 R 030234 2023/03/20 6.310 R 030234 2023/03/21 6.230 R 030234 2023/03/22 5.690 R 030234 2023/03/23 7.780 R 030234 2023/03/24 48.32 R 030234 2023/03/25 29.96 R 030234 2023/03/26 19.63 R 030234 2023/03/27 14.97 R 030234 2023/03/28 14.35 R 030234 2023/03/29 13.00 MJ 030234 2023/03/30 15.90 MJ 030234 2023/03/31 11.20 MJ 030234 2023/04/01 26.99 MJ 030234 2023/04/02 48.55 MJ 030234 2023/04/03 22.73 MJ 030234 2023/04/04 23.01 MJ 030234 2023/04/05 43.60 MJ 030234 2023/04/06 113.4 MJ 030234 2023/04/07 75.41 MJ 030234 2023/04/08 33.88 MJ 030234 2023/04/09 25.88 MJ 030234 2023/04/10 33.57 MJ 030234 2023/04/11 60.76 MJ 030234 2023/04/12 68.79 MJ 030234 2023/04/13 53.97 MJ 030234 2023/04/14 47.70 MJ 030234 2023/04/15 28.97 MJ 030234 2023/04/16 20.23 MJ 030234 2023/04/17 15.49 MJ 030234 2023/04/18 23.25 MJ 030234 2023/04/19 17.53 MJ 030234 2023/04/20 12.54 MJ 030234 2023/04/21 9.991 MJ 030234 2023/04/22 8.357 MJ 030234 2023/04/23 7.315 MJ 030234 2023/04/24 22.44 MJ 030234 2023/04/25 17.02 MJ 030234 2023/04/26 26.67 MJ 030234 2023/04/27 18.62 MJ 030234 2023/04/28 15.12 MJ 030234 2023/04/29 10.10 MJ 030234 2023/04/30 9.191 MJ 030234 2023/05/01 13.12 MJ 030234 2023/05/02 16.41 MJ 030234 2023/05/03 13.21 MJ 030234 2023/05/04 10.64 MJ 030234 2023/05/05 9.029 MJ 030234 2023/05/06 7.193 MJ 030234 2023/05/07 5.929 MJ 030234 2023/05/08 5.098 MJ 030234 2023/05/09 4.492 MJ 030234 2023/05/10 4.063 MJ 030234 2023/05/11 3.732 MJ 030234 2023/05/12 3.646 MJ 030234 2023/05/13 3.805 MJ 030234 2023/05/14 3.261 MJ 030234 2023/05/15 2.941 MJ 030234 2023/05/16 3.090 MJ 030234 2023/05/17 4.292 MJ 030234 2023/05/18 3.611 MJ 030234 2023/05/19 3.015 MJ 030234 2023/05/20 2.812 MJ 030234 2023/05/21 3.056 MJ 030234 2023/05/22 3.277 MJ 030234 2023/05/23 2.633 MJ 030234 2023/05/24 2.484 MJ 030234 2023/05/25 5.804 MJ 030234 2023/05/26 4.127 MJ 030234 2023/05/27 2.928 MJ 030234 2023/05/28 2.359 MJ 030234 2023/05/29 2.028 MJ 030234 2023/05/30 1.763 MJ 030234 2023/05/31 1.602 MJ 030234 2023/06/01 1.467 MJ 030234 2023/06/02 1.361 MJ 030234 2023/06/03 1.259 MJ 030234 2023/06/04 1.202 MJ 030234 2023/06/05 1.219 MJ 030234 2023/06/06 1.224 J 030234 2023/06/07 1.704 MJ 030234 2023/06/08 3.119 MJ 030234 2023/06/09 5.102 MJ 030234 2023/06/10 5.069 MJ 030234 2023/06/11 4.860 MJ 030234 2023/06/12 2.901 MJ 030234 2023/06/13 2.593 MJ 030234 2023/06/14 3.073 MJ 030234 2023/06/15 10.11 MJ 030234 2023/06/16 15.66 MJ 030234 2023/06/17 21.18 MJ 030234 2023/06/18 18.36 MJ 030234 2023/06/19 9.298 MJ 030234 2023/06/20 5.528 MJ 030234 2023/06/21 3.815 MJ 030234 2023/06/22 2.899 MJ 030234 2023/06/23 2.343 MJ 030234 2023/06/24 5.076 MJ 030234 2023/06/25 28.13 MJ 030234 2023/06/26 8.437 MJ 030234 2023/06/27 4.818 MJ 030234 2023/06/28 4.266 MJ 030234 2023/06/29 24.84 MJ 030234 2023/06/30 9.770 MJ 030234 2023/07/01 5.099 MJ 030234 2023/07/02 24.23 MJ 030234 2023/07/03 14.11 MJ 030234 2023/07/04 6.606 MJ 030234 2023/07/05 4.675 MJ 030234 2023/07/06 3.445 MJ 030234 2023/07/07 5.053 MJ 030234 2023/07/08 5.922 MJ 030234 2023/07/09 3.517 MJ 030234 2023/07/10 54.35 MJ 030234 2023/07/11 205.6 MJ 030234 2023/07/12 43.26 MJ 030234 2023/07/13 17.70 MJ 030234 2023/07/14 18.17 MJ 030234 2023/07/15 19.79 MJ 030234 2023/07/16 69.66 MJ 030234 2023/07/17 87.61 MJ 030234 2023/07/18 34.05 MJ 030234 2023/07/19 33.47 MJ 030234 2023/07/20 14.54 MJ 030234 2023/07/21 24.80 MJ 030234 2023/07/22 40.58 MJ 030234 2023/07/23 19.44 MJ 030234 2023/07/24 10.40 MJ 030234 2023/07/25 7.301 MJ 030234 2023/07/26 5.913 MJ 030234 2023/07/27 6.637 MJ 030234 2023/07/28 12.07 MJ 030234 2023/07/29 8.588 MJ 030234 2023/07/30 8.696 MJ 030234 2023/07/31 6.930 MJ 030234 2023/08/01 9.626 MJ 030234 2023/08/02 5.635 MJ 030234 2023/08/03 4.391 MJ 030234 2023/08/04 20.64 MJ 030234 2023/08/05 33.75 MJ 030234 2023/08/06 10.02 MJ 030234 2023/08/07 6.019 MJ 030234 2023/08/08 9.874 MJ 030234 2023/08/09 20.10 MJ 030234 2023/08/10 9.651 MJ 030234 2023/08/11 44.84 MJ 030234 2023/08/12 33.10 MJ 030234 2023/08/13 15.72 MJ 030234 2023/08/14 15.45 MJ 030234 2023/08/15 9.104 MJ 030234 2023/08/16 10.32 MJ 030234 2023/08/17 15.21 MJ 030234 2023/08/18 8.417 MJ 030234 2023/08/19 7.145 MJ 030234 2023/08/20 49.88 MJ 030234 2023/08/21 18.46 MJ 030234 2023/08/22 9.837 MJ 030234 2023/08/23 6.744 MJ 030234 2023/08/24 5.395 MJ 030234 2023/08/25 4.904 MJ 030234 2023/08/26 5.625 MJ 030234 2023/08/27 5.867 MJ 030234 2023/08/28 4.491 MJ 030234 2023/08/29 3.811 MJ 030234 2023/08/30 5.102 MJ 030234 2023/08/31 8.304 MJ 030234 2023/09/01 4.670 MJ 030234 2023/09/02 3.589 MJ 030234 2023/09/03 3.165 MJ 030234 2023/09/04 2.892 MJ 030234 2023/09/05 2.656 MJ 030234 2023/09/06 2.462 MJ 030234 2023/09/07 2.590 J 030234 2023/09/08 24.40 MJ 030234 2023/09/09 8.823 MJ 030234 2023/09/10 6.785 MJ 030234 2023/09/11 28.96 MJ 030234 2023/09/12 14.72 MJ 030234 2023/09/13 17.41 MJ 030234 2023/09/14 26.28 MJ 030234 2023/09/15 11.49 MJ 030234 2023/09/16 7.504 MJ 030234 2023/09/17 5.869 MJ 030234 2023/09/18 5.013 MJ 030234 2023/09/19 58.75 MJ 030234 2023/09/20 60.81 MJ 030234 2023/09/21 20.54 MJ 030234 2023/09/22 11.82 MJ 030234 2023/09/23 8.526 MJ 030234 2023/09/24 6.866 MJ 030234 2023/09/25 5.750 MJ 030234 2023/09/26 4.841 MJ 030234 2023/09/27 4.375 MJ 030234 2023/09/28 4.008 MJ 030234 2023/09/29 3.740 MJ 030234 2023/09/30 3.560 MJ 030234 2023/10/01 3.271 MJ 030234 2023/10/02 3.063 MJ 030234 2023/10/03 2.896 MJ 030234 2023/10/04 2.759 MJ 030234 2023/10/05 2.606 MJ 030234 2023/10/06 2.405 MJ 030234 2023/10/07 2.327 MJ 030234 2023/10/08 6.066 MJ 030234 2023/10/09 6.748 MJ 030234 2023/10/10 4.135 MJ 030234 2023/10/11 3.316 MJ 030234 2023/10/12 3.057 MJ 030234 2023/10/13 3.558 MJ 030234 2023/10/14 3.645 MJ 030234 2023/10/15 3.262 MJ 030234 2023/10/16 3.883 MJ 030234 2023/10/17 6.526 MJ 030234 2023/10/18 4.936 MJ 030234 2023/10/19 3.987 MJ 030234 2023/10/20 3.437 MJ 030234 2023/10/21 6.442 MJ 030234 2023/10/22 90.09 MJ 030234 2023/10/23 59.02 MJ 030234 2023/10/24 23.63 MJ 030234 2023/10/25 14.95 MJ 030234 2023/10/26 11.70 MJ 030234 2023/10/27 11.63 MJ 030234 2023/10/28 12.33 MJ 030234 2023/10/29 10.66 MJ 030234 2023/10/30 14.81 MJ 030234 2023/10/31 22.89 MJ 030234 2023/11/01 12.66 MJ 030234 2023/11/02 9.379 MJ 030234 2023/11/03 7.921 MJ 030234 2023/11/04 7.360 MJ 030234 2023/11/05 6.952 MJ 030234 2023/11/06 6.131 MJ 030234 2023/11/07 8.085 MJ 030234 2023/11/08 13.11 MJ 030234 2023/11/09 8.588 MJ 030234 2023/11/10 9.061 MJ 030234 2023/11/11 9.207 MJ 030234 2023/11/12 7.126 MJ 030234 2023/11/13 6.088 MJ 030234 2023/11/14 5.768 MJ 030234 2023/11/15 5.584 MJ 030234 2023/11/16 5.546 MJ 030234 2023/11/17 5.276 MJ 030234 2023/11/18 13.12 MJ 030234 2023/11/19 11.07 MJ 030234 2023/11/20 8.215 MJ 030234 2023/11/21 5.094 MJ 030234 2023/11/22 7.122 MJ 030234 2023/11/23 13.44 MJ 030234 2023/11/24 11.77 MJ 030234 2023/11/25 6.611 P 030234 2023/11/26 6.463 P 030234 2023/11/27 16.86 P 030234 2023/11/28 19.01 P 030234 2023/11/29 10.20 P 030234 2023/11/30 8.497 P 030234 2023/12/01 8.516 P 030234 2023/12/02 29.25 P 030234 2023/12/03 27.47 P 030234 2023/12/04 20.91 P 030234 2023/12/05 15.77 P 030234 2023/12/06 10.16 P 030234 2023/12/07 9.561 P 030234 2023/12/08 7.681 P 030234 2023/12/09 8.598 P 030234 2023/12/10 36.04 P 030234 2023/12/11 87.74 P 030234 2023/12/12 34.53 P 030234 2023/12/13 21.60 P 030234 2023/12/14 13.63 P 030234 2023/12/15 14.21 P 030234 2023/12/16 16.20 P 030234 2023/12/17 13.17 P 030234 2023/12/18 13.34 P 030234 2023/12/19 100.3 MJ 030234 2023/12/20 34.17 MJ 030234 2023/12/21 17.67 MJ 030234 2023/12/22 9.126 MJ 030234 2023/12/23 7.953 MJ 030234 2023/12/24 9.823 MJ 030234 2023/12/25 10.07 MJ 030234 2023/12/26 10.48 MJ 030234 2023/12/27 13.11 MJ 030234 2023/12/28 19.42 MJ 030234 2023/12/29 20.25 MJ 030234 2023/12/30 25.97 MJ 030234 2023/12/31 14.34 MJ 030234 2024/01/01 8.768 MJ 030234 2024/01/02 6.992 MJ 030234 2024/01/03 7.779 MJ 030234 2024/01/04 7.211 MJ 030234 2024/01/05 4.349 MJ 030234 2024/01/06 7.142 P 030234 2024/01/07 8.318 P 030234 2024/01/08 8.447 P 030234 2024/01/09 8.473 P 030234 2024/01/10 8.443 P 030234 2024/01/11 11.54 P 030234 2024/01/12 7.917 P 030234 2024/01/13 6.097 P 030234 2024/01/14 5.970 P 030234 2024/01/15 4.820 P 030234 2024/01/16 3.707 P 030234 2024/01/17 4.184 P 030234 2024/01/18 4.108 P 030234 2024/01/19 4.025 P 030234 2024/01/20 3.821 P 030234 2024/01/21 3.919 P 030234 2024/01/22 3.686 P 030234 2024/01/23 4.086 P 030234 2024/01/24 4.010 P 030234 2024/01/25 5.423 P 030234 2024/01/26 9.135 P 030234 2024/01/27 9.066 P 030234 2024/01/28 8.100 P 030234 2024/01/29 7.726 P 030234 2024/01/30 7.104 P 030234 2024/01/31 7.020 P 030234 2024/02/01 6.063 P 030234 2024/02/02 5.635 P 030234 2024/02/03 5.184 P 030234 2024/02/04 4.392 P 030234 2024/02/05 3.952 P 030234 2024/02/06 4.142 J 030234 2024/02/07 3.596 P 030234 2024/02/08 3.603 P 030234 2024/02/09 3.475 P 030234 2024/02/10 5.328 P 030234 2024/02/11 18.01 P 030234 2024/02/12 11.80 P 030234 2024/02/13 6.887 P 030234 2024/02/14 4.695 P 030234 2024/02/15 3.271 P 030234 2024/02/16 3.728 P 030234 2024/02/17 3.018 P 030234 2024/02/18 2.253 P 030234 2024/02/19 2.514 J 030234 2024/02/20 1.902 P 030234 2024/02/21 1.960 P 030234 2024/02/22 2.166 P 030234 2024/02/23 2.509 P 030234 2024/02/24 2.697 P 030234 2024/02/25 1.616 P 030234 2024/02/26 1.506 P 030234 2024/02/27 1.810 P 030234 2024/02/28 10.32 P 030234 2024/02/29 24.78 P 030234 2024/03/01 6.523 P 030234 2024/03/02 5.284 P 030234 2024/03/03 10.49 P 030234 2024/03/04 16.83 P 030234 2024/03/05 17.81 P 030234 2024/03/06 43.72 P 030234 2024/03/07 115.0 P 030234 2024/03/08 33.63 MJ 030234 2024/03/09 19.29 MJ 030234 2024/03/10 19.76 MJ 030234 2024/03/11 22.84 MJ 030234 2024/03/12 15.67 MJ 030234 2024/03/13 12.92 MJ 030234 2024/03/14 18.03 MJ 030234 2024/03/15 28.02 MJ 030234 2024/03/16 24.56 MJ 030234 2024/03/17 33.59 MJ 030234 2024/03/18 31.86 MJ 030234 2024/03/19 18.35 MJ 030234 2024/03/20 14.10 MJ 030234 2024/03/21 12.01 MJ 030234 2024/03/22 10.13 MJ 030234 2024/03/23 8.265 MJ 030234 2024/03/24 9.233 MJ 030234 2024/03/25 8.770 MJ 030234 2024/03/26 10.76 MJ 030234 2024/03/27 54.51 MJ 030234 2024/03/28 72.20 MJ 030234 2024/03/29 43.42 MJ 030234 2024/03/30 28.10 MJ 030234 2024/03/31 17.67 MJ 030234 2024/04/01 16.63 MJ 030234 2024/04/02 19.96 P 030234 2024/04/03 18.50 MJ 030234 2024/04/04 16.23 MJ 030234 2024/04/05 14.70 MJ 030234 2024/04/06 17.22 MJ 030234 2024/04/07 22.44 MJ 030234 2024/04/08 28.66 MJ 030234 2024/04/09 24.68 MJ 030234 2024/04/10 20.85 MJ 030234 2024/04/11 24.79 MJ 030234 2024/04/12 27.16 MJ 030234 2024/04/13 37.53 MJ 030234 2024/04/14 25.03 MJ 030234 2024/04/15 18.48 MJ 030234 2024/04/16 15.10 MJ 030234 2024/04/17 11.61 MJ 030234 2024/04/18 9.424 MJ 030234 2024/04/19 8.287 MJ 030234 2024/04/20 7.557 MJ 030234 2024/04/21 7.942 MJ 030234 2024/04/22 6.964 MJ 030234 2024/04/23 6.019 MJ 030234 2024/04/24 5.804 MJ 030234 2024/04/25 7.522 MJ 030234 2024/04/26 6.406 MJ 030234 2024/04/27 5.318 MJ 030234 2024/04/28 5.779 MJ 030234 2024/04/29 8.587 MJ 030234 2024/04/30 7.307 MJ