Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1972-12-31 Station: 030230 Coaticook - au pont-route 147 près de North-Coaticook Bassin versant: 386 km² Régime: Influencé Coordonnées: (NAD83) 45° 10' 25" // -71° 48' 7" Constante géodésique: aucune Date de création du fichier: 2012-06-23 05:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 030230 1930/10/28 24.68 PL 030230 1930/10/29 24.72 PL 030230 1930/10/30 24.72 PL 030230 1930/10/31 24.66 PL 030230 1930/11/01 24.63 PL 030230 1930/11/02 24.61 PL 030230 1930/11/03 24.63 PL 030230 1930/11/04 24.60 PL 030230 1930/11/05 24.70 PL 030230 1930/11/06 24.92 PL 030230 1930/11/07 24.78 PL 030230 1930/11/08 24.69 PL 030230 1930/11/09 24.69 PL 030230 1930/11/10 24.69 PL 030230 1930/11/11 24.69 PL 030230 1930/11/12 24.64 PL 030230 1930/11/13 24.66 PL 030230 1930/11/14 24.66 PL 030230 1930/11/15 24.66 PL 030230 1930/11/16 24.64 PL 030230 1930/11/17 24.72 PL 030230 1930/11/18 24.67 PL 030230 1930/11/19 24.66 PL 030230 1930/11/20 24.66 PL 030230 1930/11/21 24.64 PL 030230 1930/11/22 24.63 PL 030230 1930/11/23 24.64 PL 030230 1930/11/24 24.63 PL 030230 1930/11/25 24.67 PL 030230 1930/11/26 24.75 PL 030230 1930/11/27 24.66 PL 030230 1930/11/28 24.64 PL 030230 1930/11/29 24.67 PL 030230 1930/11/30 24.72 PL 030230 1930/12/01 25.02 PL 030230 1930/12/02 24.80 PL 030230 1930/12/03 24.86 PL 030230 1930/12/04 24.83 PL 030230 1930/12/05 24.77 PL 030230 1930/12/06 24.69 PL 030230 1930/12/07 24.67 PL 030230 1930/12/08 24.70 PL 030230 1930/12/09 24.67 PL 030230 1930/12/10 24.67 PL 030230 1930/12/11 24.70 PL 030230 1930/12/12 24.70 PL 030230 1930/12/13 24.89 PL 030230 1930/12/14 24.83 PL 030230 1930/12/15 24.89 PL 030230 1930/12/16 24.95 PL 030230 1930/12/17 24.80 PL 030230 1930/12/18 24.81 PL 030230 1930/12/19 24.89 PL 030230 1930/12/20 24.89 PL 030230 1930/12/21 24.90 PL 030230 1930/12/22 24.78 PL 030230 1930/12/23 24.77 PL 030230 1930/12/24 24.75 PL 030230 1930/12/25 24.72 PL 030230 1930/12/26 24.86 PL 030230 1930/12/27 24.73 PL 030230 1930/12/28 24.66 PL 030230 1930/12/29 24.67 PL 030230 1930/12/30 24.70 PL 030230 1930/12/31 24.73 PL 030230 1931/01/01 24.69 PL 030230 1931/01/02 24.70 PL 030230 1931/01/03 24.66 PL 030230 1931/01/04 24.64 PL 030230 1931/01/05 24.67 PL 030230 1931/01/06 24.61 PL 030230 1931/01/07 24.67 PL 030230 1931/01/08 24.63 PL 030230 1931/01/09 24.67 PL 030230 1931/01/10 24.61 PL 030230 1931/01/11 24.75 PL 030230 1931/01/12 24.78 PL 030230 1931/01/13 24.73 PL 030230 1931/01/14 24.78 PL 030230 1931/01/15 24.75 PL 030230 1931/01/16 24.75 PL 030230 1931/01/17 24.78 PL 030230 1931/01/18 24.78 PL 030230 1931/01/19 24.78 PL 030230 1931/01/20 24.80 PL 030230 1931/01/21 24.73 PL 030230 1931/01/22 24.78 PL 030230 1931/01/23 24.75 PL 030230 1931/01/24 24.80 PL 030230 1931/01/25 24.81 PL 030230 1931/01/26 24.83 PL 030230 1931/01/27 24.83 PL 030230 1931/01/28 24.75 PL 030230 1931/01/29 24.81 PL 030230 1931/01/30 24.81 PL 030230 1931/01/31 24.89 PL 030230 1931/02/01 24.78 PL 030230 1931/02/02 24.81 PL 030230 1931/02/03 24.78 PL 030230 1931/02/04 24.90 PL 030230 1931/02/05 24.84 PL 030230 1931/02/06 24.84 PL 030230 1931/02/07 24.81 PL 030230 1931/02/08 24.83 PL 030230 1931/02/09 24.81 PL 030230 1931/02/10 24.87 PL 030230 1931/02/11 24.89 PL 030230 1931/02/12 24.89 PL 030230 1931/02/13 24.86 PL 030230 1931/02/14 24.80 PL 030230 1931/02/15 24.84 PL 030230 1931/02/16 24.89 PL 030230 1931/02/17 24.87 PL 030230 1931/02/18 24.87 PL 030230 1931/02/19 24.84 PL 030230 1931/02/20 24.84 PL 030230 1931/02/21 24.90 PL 030230 1931/02/22 24.87 PL 030230 1931/02/23 24.90 PL 030230 1931/02/24 24.87 PL 030230 1931/02/25 24.87 PL 030230 1931/02/26 24.87 PL 030230 1931/02/27 24.87 PL 030230 1931/02/28 24.84 PL 030230 1931/03/01 24.86 PL 030230 1931/03/02 24.51 PL 030230 1931/03/03 24.75 PL 030230 1931/03/04 24.72 PL 030230 1931/03/05 24.70 PL 030230 1931/03/06 24.70 PL 030230 1931/03/07 24.69 PL 030230 1931/03/08 24.70 PL 030230 1931/03/09 24.70 PL 030230 1931/03/10 24.72 PL 030230 1931/03/11 24.73 PL 030230 1931/03/12 24.73 PL 030230 1931/03/13 24.72 PL 030230 1931/03/14 24.67 PL 030230 1931/03/15 24.70 PL 030230 1931/03/16 24.70 PL 030230 1931/03/17 24.70 PL 030230 1931/03/18 24.70 PL 030230 1931/03/19 24.68 PL 030230 1931/03/20 24.68 PL 030230 1931/03/21 24.67 PL 030230 1931/03/22 24.98 PL 030230 1931/03/23 24.76 PL 030230 1931/03/24 24.76 PL 030230 1931/03/25 24.82 PL 030230 1931/03/26 24.91 PL 030230 1931/03/27 24.91 PL 030230 1931/03/28 24.79 PL 030230 1931/03/29 24.85 PL 030230 1931/03/30 24.85 PL 030230 1931/03/31 25.21 PL 030230 1931/04/01 25.03 PL 030230 1931/04/02 25.27 PL 030230 1931/04/03 25.27 PL 030230 1931/04/04 25.12 PL 030230 1931/04/05 24.84 PL 030230 1931/04/06 24.81 PL 030230 1931/04/07 24.95 PL 030230 1931/04/08 24.75 PL 030230 1931/04/09 25.05 PL 030230 1931/04/10 25.02 PL 030230 1931/04/11 25.39 PL 030230 1931/04/12 25.57 PL 030230 1931/04/13 25.30 PL 030230 1931/04/14 25.30 PL 030230 1931/04/15 24.91 PL 030230 1931/04/16 24.84 PL 030230 1931/04/17 24.84 PL 030230 1931/04/18 24.85 PL 030230 1931/04/19 24.75 PL 030230 1931/04/20 24.85 PL 030230 1931/04/21 24.84 PL 030230 1931/04/22 24.90 PL 030230 1931/04/23 24.82 PL 030230 1931/04/24 24.75 PL 030230 1931/04/25 24.74 PL 030230 1931/04/26 24.84 PL 030230 1931/04/27 25.02 PL 030230 1931/04/28 24.90 PL 030230 1931/04/29 25.02 PL 030230 1931/04/30 24.91 PL 030230 1931/05/01 25.14 PL 030230 1931/05/02 24.80 PL 030230 1931/05/03 24.80 PL 030230 1931/05/04 24.85 PL 030230 1931/05/05 24.87 PL 030230 1931/05/06 24.91 PL 030230 1931/05/07 24.86 PL 030230 1931/05/08 24.77 PL 030230 1931/05/09 24.73 PL 030230 1931/05/10 24.80 PL 030230 1931/05/11 24.80 PL 030230 1931/05/12 24.80 PL 030230 1931/05/13 24.74 PL 030230 1931/05/14 24.76 PL 030230 1931/05/15 24.95 PL 030230 1931/05/16 25.14 PL 030230 1931/05/17 24.89 PL 030230 1931/05/18 24.74 PL 030230 1931/05/19 24.80 PL 030230 1931/05/20 24.74 PL 030230 1931/05/21 24.80 PL 030230 1931/05/22 24.80 PL 030230 1931/05/23 24.77 PL 030230 1931/05/24 24.83 PL 030230 1931/05/25 24.92 PL 030230 1931/05/26 24.81 PL 030230 1931/05/27 24.77 PL 030230 1931/05/28 24.74 PL 030230 1931/05/29 24.69 PL 030230 1931/05/30 24.71 PL 030230 1931/05/31 24.65 PL 030230 1931/06/01 24.68 PL 030230 1931/06/02 24.66 PL 030230 1931/06/03 24.66 PL 030230 1931/06/04 24.65 PL 030230 1931/06/05 24.63 PL 030230 1931/06/06 24.66 PL 030230 1931/06/07 24.63 PL 030230 1931/06/08 24.60 PL 030230 1931/06/09 24.83 PL 030230 1931/06/10 24.95 PL 030230 1931/06/11 24.80 PL 030230 1931/06/12 24.64 PL 030230 1931/06/13 24.64 PL 030230 1931/06/14 24.67 PL 030230 1931/06/15 24.80 PL 030230 1931/06/16 24.80 PL 030230 1931/06/17 24.72 PL 030230 1931/06/18 24.67 PL 030230 1931/06/19 24.63 PL 030230 1931/06/20 24.61 PL 030230 1931/06/21 24.58 PL 030230 1931/06/22 24.64 PL 030230 1931/06/23 24.64 PL 030230 1931/06/24 24.64 PL 030230 1931/06/25 24.64 PL 030230 1931/06/26 24.66 PL 030230 1931/06/27 24.64 PL 030230 1931/06/28 24.43 PL 030230 1931/06/29 24.66 PL 030230 1931/06/30 24.62 PL 030230 1931/07/01 24.59 PL 030230 1931/07/02 24.55 PL 030230 1931/07/03 24.53 PL 030230 1931/07/04 24.55 PL 030230 1931/07/05 24.56 PL 030230 1931/07/06 24.56 PL 030230 1931/07/07 24.56 PL 030230 1931/07/08 24.64 PL 030230 1931/07/09 24.64 PL 030230 1931/07/10 24.70 PL 030230 1931/07/11 24.55 PL 030230 1931/07/12 24.64 PL 030230 1931/07/13 24.64 PL 030230 1931/07/14 24.64 PL 030230 1931/07/15 24.64 PL 030230 1931/07/16 24.80 PL 030230 1931/07/17 24.62 PL 030230 1931/07/18 24.64 PL 030230 1931/07/19 24.61 PL 030230 1931/07/20 24.64 PL 030230 1931/07/21 24.41 PL 030230 1931/07/22 24.88 PL 030230 1931/07/23 24.83 PL 030230 1931/07/24 24.91 PL 030230 1931/07/25 24.76 PL 030230 1931/07/26 24.73 PL 030230 1931/07/27 24.69 PL 030230 1931/07/28 24.69 PL 030230 1931/07/29 24.63 PL 030230 1931/07/30 24.91 PL 030230 1931/07/31 24.82 PL 030230 1931/08/01 24.69 PL 030230 1931/08/02 24.69 PL 030230 1931/08/03 24.69 PL 030230 1931/08/04 24.73 PL 030230 1931/08/05 24.63 PL 030230 1931/08/06 24.69 PL 030230 1931/08/07 24.63 PL 030230 1931/08/08 24.60 PL 030230 1931/08/09 24.75 PL 030230 1931/08/10 24.69 PL 030230 1931/08/11 24.66 PL 030230 1931/08/12 24.66 PL 030230 1931/08/13 24.78 PL 030230 1931/08/14 24.72 PL 030230 1931/08/15 24.71 PL 030230 1931/08/16 24.63 PL 030230 1931/08/17 24.62 PL 030230 1931/08/18 24.57 PL 030230 1931/08/19 24.60 PL 030230 1931/08/20 24.59 PL 030230 1931/08/21 24.57 PL 030230 1931/08/22 24.60 PL 030230 1931/08/23 24.57 PL 030230 1931/08/24 24.54 PL 030230 1931/08/25 24.57 PL 030230 1931/08/26 24.55 PL 030230 1931/08/27 24.57 PL 030230 1931/08/28 24.57 PL 030230 1931/08/29 24.60 PL 030230 1931/08/30 24.57 PL 030230 1931/08/31 24.58 PL 030230 1931/09/01 24.57 PL 030230 1931/09/02 24.58 PL 030230 1931/09/03 24.60 PL 030230 1931/09/04 24.56 PL 030230 1931/09/05 24.62 PL 030230 1931/09/06 24.66 PL 030230 1931/09/07 24.66 PL 030230 1931/09/08 24.62 PL 030230 1931/09/09 24.59 PL 030230 1931/09/10 24.59 PL 030230 1931/09/11 24.53 PL 030230 1931/09/12 24.55 PL 030230 1931/09/13 24.59 PL 030230 1931/09/14 24.62 PL 030230 1931/09/15 24.72 PL 030230 1931/09/16 24.56 PL 030230 1931/09/17 24.81 PL 030230 1931/09/18 24.64 PL 030230 1931/09/19 24.53 PL 030230 1931/09/20 24.65 PL 030230 1931/09/21 24.62 PL 030230 1931/09/22 25.20 PL 030230 1931/09/23 24.99 PL 030230 1931/09/24 25.17 PL 030230 1931/09/25 25.17 PL 030230 1931/09/26 25.03 PL 030230 1931/09/27 24.71 PL 030230 1931/09/28 24.82 PL 030230 1931/09/29 24.71 PL 030230 1931/09/30 24.62 PL 030230 1931/10/01 24.67 PL 030230 1931/10/02 24.65 PL 030230 1931/10/03 24.62 PL 030230 1931/10/04 24.61 PL 030230 1931/10/05 24.62 PL 030230 1931/10/06 24.67 PL 030230 1931/10/07 24.59 PL 030230 1931/10/08 24.65 PL 030230 1931/10/09 24.61 PL 030230 1931/10/10 24.59 PL 030230 1931/10/11 24.61 PL 030230 1931/10/12 24.65 PL 030230 1931/10/13 24.64 PL 030230 1931/10/14 24.62 PL 030230 1931/10/15 24.64 PL 030230 1931/10/16 24.62 PL 030230 1931/10/17 24.74 PL 030230 1931/10/18 24.88 PL 030230 1931/10/19 24.77 PL 030230 1931/10/20 24.73 PL 030230 1931/10/21 24.67 PL 030230 1931/10/22 24.64 PL 030230 1931/10/23 24.64 PL 030230 1931/10/24 24.62 PL 030230 1931/10/25 24.62 PL 030230 1931/10/26 24.71 PL 030230 1931/10/27 24.68 PL 030230 1931/10/28 24.68 PL 030230 1931/10/29 24.68 PL 030230 1931/10/30 24.71 PL 030230 1931/10/31 24.73 PL 030230 1931/11/01 24.68 PL 030230 1931/11/02 24.68 PL 030230 1931/11/03 24.71 PL 030230 1931/11/04 24.73 PL 030230 1931/11/05 24.77 PL 030230 1931/11/06 24.68 PL 030230 1931/11/07 24.68 PL 030230 1931/11/08 24.62 PL 030230 1931/11/09 24.59 PL 030230 1931/11/10 24.68 PL 030230 1931/11/11 24.68 PL 030230 1931/11/12 24.68 PL 030230 1931/11/13 25.08 PL 030230 1931/11/14 24.85 PL 030230 1931/11/15 24.74 PL 030230 1931/11/16 24.74 PL 030230 1931/11/17 24.74 PL 030230 1931/11/18 24.74 PL 030230 1931/11/19 24.71 PL 030230 1931/11/20 24.70 PL 030230 1931/11/21 24.74 PL 030230 1931/11/22 24.68 PL 030230 1931/11/23 24.65 PL 030230 1931/11/24 24.68 PL 030230 1931/11/25 24.70 PL 030230 1931/11/26 24.68 PL 030230 1931/11/27 24.64 PL 030230 1931/11/28 24.56 PL 030230 1931/11/29 24.59 PL 030230 1931/11/30 24.56 PL 030230 1931/12/01 24.59 PL 030230 1931/12/02 24.65 PL 030230 1931/12/03 24.70 PL 030230 1931/12/04 24.68 PL 030230 1931/12/05 24.68 PL 030230 1931/12/06 24.71 PL 030230 1931/12/07 24.84 PL 030230 1931/12/08 24.77 PL 030230 1931/12/09 24.76 PL 030230 1931/12/10 24.84 PL 030230 1931/12/11 24.84 PL 030230 1931/12/12 24.87 PL 030230 1931/12/13 25.08 PL 030230 1931/12/14 25.02 PL 030230 1931/12/15 24.84 PL 030230 1931/12/16 24.80 PL 030230 1931/12/17 24.77 PL 030230 1931/12/18 24.71 PL 030230 1931/12/19 24.68 PL 030230 1931/12/20 24.68 PL 030230 1931/12/21 24.71 PL 030230 1931/12/22 24.71 PL 030230 1931/12/23 24.96 PL 030230 1931/12/24 24.80 PL 030230 1931/12/25 24.73 PL 030230 1931/12/26 24.77 PL 030230 1931/12/27 24.80 PL 030230 1931/12/28 24.82 PL 030230 1931/12/29 24.77 PL 030230 1931/12/30 24.77 PL 030230 1931/12/31 24.77 PL 030230 1932/01/01 24.76 PL 030230 1932/01/02 24.76 PL 030230 1932/01/03 24.80 PL 030230 1932/01/04 24.74 PL 030230 1932/01/05 24.77 PL 030230 1932/01/06 24.71 PL 030230 1932/01/07 25.02 PL 030230 1932/01/08 24.88 PL 030230 1932/01/09 24.93 PL 030230 1932/01/10 24.73 PL 030230 1932/01/11 24.70 PL 030230 1932/01/12 24.80 PL 030230 1932/01/13 25.12 PL 030230 1932/01/14 25.22 PL 030230 1932/01/15 25.12 PL 030230 1932/01/16 25.08 PL 030230 1932/01/17 25.20 PL 030230 1932/01/18 24.88 PL 030230 1932/01/19 24.85 PL 030230 1932/01/20 24.83 PL 030230 1932/01/21 24.80 PL 030230 1932/01/22 24.80 PL 030230 1932/01/23 24.82 PL 030230 1932/01/24 24.79 PL 030230 1932/01/25 24.77 PL 030230 1932/01/26 24.77 PL 030230 1932/01/27 24.76 PL 030230 1932/01/28 24.76 PL 030230 1932/01/29 24.71 PL 030230 1932/01/30 24.77 PL 030230 1932/01/31 24.77 PL 030230 1932/02/01 24.74 PL 030230 1932/02/02 24.71 PL 030230 1932/02/03 24.73 PL 030230 1932/02/04 24.71 PL 030230 1932/02/05 24.68 PL 030230 1932/02/06 24.68 PL 030230 1932/02/07 24.66 PL 030230 1932/02/08 24.71 PL 030230 1932/02/09 24.73 PL 030230 1932/02/10 24.73 PL 030230 1932/02/11 24.71 PL 030230 1932/02/12 25.11 PL 030230 1932/02/13 24.80 PL 030230 1932/02/14 24.73 PL 030230 1932/02/15 24.73 PL 030230 1932/02/16 24.68 PL 030230 1932/02/17 24.68 PL 030230 1932/02/18 24.68 PL 030230 1932/02/19 24.74 PL 030230 1932/02/20 24.62 PL 030230 1932/02/21 24.62 PL 030230 1932/02/22 24.68 PL 030230 1932/02/23 24.68 PL 030230 1932/02/24 24.71 PL 030230 1932/02/25 24.68 PL 030230 1932/02/26 24.71 PL 030230 1932/02/27 24.71 PL 030230 1932/02/28 24.68 PL 030230 1932/02/29 24.74 PL 030230 1932/03/01 24.69 PL 030230 1932/03/02 24.71 PL 030230 1932/03/03 24.68 PL 030230 1932/03/04 24.69 PL 030230 1932/03/05 24.68 PL 030230 1932/03/06 24.65 PL 030230 1932/03/07 24.66 PL 030230 1932/03/08 24.73 PL 030230 1932/03/09 24.68 PL 030230 1932/03/10 24.68 PL 030230 1932/03/11 24.68 PL 030230 1932/03/12 24.68 PL 030230 1932/03/13 24.77 PL 030230 1932/03/14 24.69 PL 030230 1932/03/15 24.76 PL 030230 1932/03/16 24.68 PL 030230 1932/03/17 24.77 PL 030230 1932/03/18 24.74 PL 030230 1932/03/19 24.77 PL 030230 1932/03/20 24.68 PL 030230 1932/03/21 24.71 PL 030230 1932/03/22 24.74 PL 030230 1932/03/23 24.69 PL 030230 1932/03/24 24.73 PL 030230 1932/03/25 24.71 PL 030230 1932/03/26 24.71 PL 030230 1932/03/27 25.29 PL 030230 1932/03/28 25.32 PL 030230 1932/03/29 24.95 PL 030230 1932/03/30 24.95 PL 030230 1932/03/31 24.98 PL 030230 1932/04/01 24.95 PL 030230 1932/04/02 25.11 PL 030230 1932/04/03 25.05 PL 030230 1932/04/04 25.01 PL 030230 1932/04/05 25.08 PL 030230 1932/04/06 24.92 PL 030230 1932/04/07 25.03 PL 030230 1932/04/08 25.69 PL 030230 1932/04/09 25.26 PL 030230 1932/04/10 25.20 PL 030230 1932/04/11 25.17 PL 030230 1932/04/12 24.95 PL 030230 1932/04/13 25.18 PL 030230 1932/04/14 24.80 PL 030230 1932/04/15 24.77 PL 030230 1932/04/16 24.76 PL 030230 1932/04/17 24.77 PL 030230 1932/04/18 24.83 PL 030230 1932/04/19 24.88 PL 030230 1932/04/20 24.80 PL 030230 1932/04/21 24.92 PL 030230 1932/04/22 25.14 PL 030230 1932/04/23 25.17 PL 030230 1932/04/24 25.08 PL 030230 1932/04/25 25.14 PL 030230 1932/04/26 25.11 PL 030230 1932/04/27 25.08 PL 030230 1932/04/28 24.86 PL 030230 1932/04/29 24.92 PL 030230 1932/04/30 24.89 PL 030230 1932/05/01 25.05 PL 030230 1932/05/02 25.03 PL 030230 1932/05/03 24.92 PL 030230 1932/05/04 24.91 PL 030230 1932/05/05 24.91 PL 030230 1932/05/06 24.89 PL 030230 1932/05/07 24.82 PL 030230 1932/05/08 24.80 PL 030230 1932/05/09 24.82 PL 030230 1932/05/10 24.77 PL 030230 1932/05/11 24.66 PL 030230 1932/05/12 24.71 PL 030230 1932/05/13 24.65 PL 030230 1932/05/14 24.65 PL 030230 1932/05/15 24.54 PL 030230 1932/05/16 24.63 PL 030230 1932/05/17 24.62 PL 030230 1932/05/18 24.63 PL 030230 1932/05/19 24.65 PL 030230 1932/05/20 24.68 PL 030230 1932/05/21 24.73 PL 030230 1932/05/22 24.74 PL 030230 1932/05/23 24.71 PL 030230 1932/05/24 24.70 PL 030230 1932/05/25 24.71 PL 030230 1932/05/26 24.98 PL 030230 1932/05/27 24.92 PL 030230 1932/05/28 24.88 PL 030230 1932/05/29 24.83 PL 030230 1932/05/30 24.85 PL 030230 1932/05/31 24.80 PL 030230 1932/06/01 24.77 PL 030230 1932/06/02 24.73 PL 030230 1932/06/03 24.68 PL 030230 1932/06/04 24.68 PL 030230 1932/06/05 24.73 PL 030230 1932/06/06 24.74 PL 030230 1932/06/07 24.69 PL 030230 1932/06/08 24.68 PL 030230 1932/06/09 24.69 PL 030230 1932/06/10 24.68 PL 030230 1932/06/11 24.69 PL 030230 1932/06/12 24.68 PL 030230 1932/06/13 24.63 PL 030230 1932/06/14 24.68 PL 030230 1932/06/15 24.68 PL 030230 1932/06/16 24.55 PL 030230 1932/06/17 24.59 PL 030230 1932/06/18 24.62 PL 030230 1932/06/19 24.62 PL 030230 1932/06/20 24.62 PL 030230 1932/06/21 24.66 PL 030230 1932/06/22 24.62 PL 030230 1932/06/23 24.63 PL 030230 1932/06/24 24.62 PL 030230 1932/06/25 24.62 PL 030230 1932/06/26 24.59 PL 030230 1932/06/27 24.62 PL 030230 1932/06/28 24.65 PL 030230 1932/06/29 24.65 PL 030230 1932/06/30 24.72 PL 030230 1932/07/01 24.71 PL 030230 1932/07/02 24.74 PL 030230 1932/07/03 24.68 PL 030230 1932/07/04 24.72 PL 030230 1932/07/05 24.62 PL 030230 1932/07/06 24.62 PL 030230 1932/07/07 24.62 PL 030230 1932/07/08 24.95 PL 030230 1932/07/09 24.83 PL 030230 1932/07/10 24.92 PL 030230 1932/07/11 24.80 PL 030230 1932/07/12 24.77 PL 030230 1932/07/13 24.73 PL 030230 1932/07/14 24.72 PL 030230 1932/07/15 24.64 PL 030230 1932/07/16 24.60 PL 030230 1932/07/17 24.64 PL 030230 1932/07/18 24.73 PL 030230 1932/07/19 24.73 PL 030230 1932/07/20 24.64 PL 030230 1932/07/21 24.67 PL 030230 1932/07/22 24.64 PL 030230 1932/07/23 24.70 PL 030230 1932/07/24 24.66 PL 030230 1932/07/25 24.73 PL 030230 1932/07/26 24.72 PL 030230 1932/07/27 24.77 PL 030230 1932/07/28 24.77 PL 030230 1932/07/29 24.64 PL 030230 1932/07/30 24.64 PL 030230 1932/07/31 24.63 PL 030230 1932/08/01 24.70 PL 030230 1932/08/02 24.67 PL 030230 1932/08/03 24.72 PL 030230 1932/08/04 24.72 PL 030230 1932/08/05 24.73 PL 030230 1932/08/06 24.73 PL 030230 1932/08/07 24.75 PL 030230 1932/08/08 24.75 PL 030230 1932/08/09 24.61 PL 030230 1932/08/10 24.73 PL 030230 1932/08/11 24.73 PL 030230 1932/08/12 24.80 PL 030230 1932/08/13 24.73 PL 030230 1932/08/14 24.67 PL 030230 1932/08/15 24.64 PL 030230 1932/08/16 24.58 PL 030230 1932/08/17 24.63 PL 030230 1932/08/18 24.60 PL 030230 1932/08/19 24.61 PL 030230 1932/08/20 24.61 PL 030230 1932/08/21 24.60 PL 030230 1932/08/22 24.60 PL 030230 1932/08/23 24.61 PL 030230 1932/08/24 24.58 PL 030230 1932/08/25 24.55 PL 030230 1932/08/26 24.58 PL 030230 1932/08/27 24.61 PL 030230 1932/08/28 24.61 PL 030230 1932/08/29 24.61 PL 030230 1932/08/30 24.57 PL 030230 1932/08/31 24.58 PL 030230 1932/09/01 24.61 PL 030230 1932/09/02 24.70 PL 030230 1932/09/03 24.67 PL 030230 1932/09/04 24.60 PL 030230 1932/09/05 24.58 PL 030230 1932/09/06 24.58 PL 030230 1932/09/07 24.61 PL 030230 1932/09/08 24.61 PL 030230 1932/09/09 24.61 PL 030230 1932/09/10 24.52 PL 030230 1932/09/11 24.55 PL 030230 1932/09/12 24.54 PL 030230 1932/09/13 24.58 PL 030230 1932/09/14 24.61 PL 030230 1932/09/15 24.58 PL 030230 1932/09/16 24.61 PL 030230 1932/09/17 25.10 PL 030230 1932/09/18 24.96 PL 030230 1932/09/19 24.67 PL 030230 1932/09/20 24.66 PL 030230 1932/09/21 24.64 PL 030230 1932/09/22 24.61 PL 030230 1932/09/23 24.61 PL 030230 1932/09/24 24.61 PL 030230 1932/09/25 24.64 PL 030230 1932/09/26 24.61 PL 030230 1932/09/27 24.60 PL 030230 1932/09/28 24.63 PL 030230 1932/09/29 24.58 PL 030230 1932/09/30 24.66 PL 030230 1932/10/01 24.66 PL 030230 1932/10/02 24.61 PL 030230 1932/10/03 24.58 PL 030230 1932/10/04 24.58 PL 030230 1932/10/05 24.61 PL 030230 1932/10/06 24.95 PL 030230 1932/10/07 25.74 PL 030230 1932/10/08 25.16 PL 030230 1932/10/09 24.73 PL 030230 1932/10/10 24.70 PL 030230 1932/10/11 24.80 PL 030230 1932/10/12 24.77 PL 030230 1932/10/13 24.92 PL 030230 1932/10/14 24.73 PL 030230 1932/10/15 24.73 PL 030230 1932/10/16 24.72 PL 030230 1932/10/17 24.70 PL 030230 1932/10/18 24.70 PL 030230 1932/10/19 24.70 PL 030230 1932/10/20 24.73 PL 030230 1932/10/21 24.76 PL 030230 1932/10/22 24.75 PL 030230 1932/10/23 24.76 PL 030230 1932/10/24 24.73 PL 030230 1932/10/25 24.75 PL 030230 1932/10/26 24.70 PL 030230 1932/10/27 24.79 PL 030230 1932/10/28 24.76 PL 030230 1932/10/29 24.73 PL 030230 1932/10/30 25.10 PL 030230 1932/10/31 25.11 PL 030230 1932/11/01 24.62 PL 030230 1932/11/02 24.64 PL 030230 1932/11/03 24.70 PL 030230 1932/11/04 24.70 PL 030230 1932/11/05 24.73 PL 030230 1932/11/06 24.75 PL 030230 1932/11/07 24.73 PL 030230 1932/11/08 24.70 PL 030230 1932/11/09 24.72 PL 030230 1932/11/10 24.70 PL 030230 1932/11/11 24.73 PL 030230 1932/11/12 24.73 PL 030230 1932/11/13 24.70 PL 030230 1932/11/14 24.70 PL 030230 1932/11/15 24.67 PL 030230 1932/11/16 24.73 PL 030230 1932/11/17 24.75 PL 030230 1932/11/18 24.73 PL 030230 1932/11/19 24.94 PL 030230 1932/11/20 25.10 PL 030230 1932/11/21 24.73 PL 030230 1932/11/22 24.70 PL 030230 1932/11/23 24.76 PL 030230 1932/11/24 24.75 PL 030230 1932/11/25 24.73 PL 030230 1932/11/26 24.73 PL 030230 1932/11/27 24.73 PL 030230 1932/11/28 24.70 PL 030230 1932/11/29 24.73 PL 030230 1932/11/30 24.73 PL 030230 1932/12/01 24.72 PL 030230 1932/12/02 24.73 PL 030230 1932/12/03 24.75 PL 030230 1932/12/04 24.76 PL 030230 1932/12/05 24.79 PL 030230 1932/12/06 24.87 PL 030230 1932/12/07 24.93 PL 030230 1932/12/08 24.85 PL 030230 1932/12/09 24.81 PL 030230 1932/12/10 24.76 PL 030230 1932/12/11 24.73 PL 030230 1932/12/12 24.72 PL 030230 1932/12/13 24.75 PL 030230 1932/12/14 24.75 PL 030230 1932/12/15 24.73 PL 030230 1932/12/16 24.79 PL 030230 1932/12/17 24.73 PL 030230 1932/12/18 24.73 PL 030230 1932/12/19 24.72 PL 030230 1932/12/20 24.79 PL 030230 1932/12/21 24.76 PL 030230 1932/12/22 24.76 PL 030230 1932/12/23 24.85 PL 030230 1932/12/24 24.82 PL 030230 1932/12/25 24.79 PL 030230 1932/12/26 24.98 PL 030230 1932/12/27 24.99 PL 030230 1932/12/28 24.82 PL 030230 1932/12/29 24.76 PL 030230 1932/12/30 24.96 PL 030230 1932/12/31 24.91 PL 030230 1933/01/01 24.87 PL 030230 1933/01/02 24.84 PL 030230 1933/01/03 24.79 PL 030230 1933/01/04 24.78 PL 030230 1933/01/05 24.70 PL 030230 1933/01/06 24.70 PL 030230 1933/01/07 24.70 PL 030230 1933/01/08 24.79 PL 030230 1933/01/09 24.78 PL 030230 1933/01/10 24.66 PL 030230 1933/01/11 24.70 PL 030230 1933/01/12 24.76 PL 030230 1933/01/13 24.76 PL 030230 1933/01/14 24.75 PL 030230 1933/01/15 24.75 PL 030230 1933/01/16 24.67 PL 030230 1933/01/17 24.70 PL 030230 1933/01/18 24.70 PL 030230 1933/01/19 24.88 PL 030230 1933/01/20 24.91 PL 030230 1933/01/21 25.12 PL 030230 1933/01/22 25.19 PL 030230 1933/01/23 24.94 PL 030230 1933/01/24 24.91 PL 030230 1933/01/25 24.80 PL 030230 1933/01/26 24.71 PL 030230 1933/01/27 24.68 PL 030230 1933/01/28 24.67 PL 030230 1933/01/29 24.67 PL 030230 1933/01/30 24.76 PL 030230 1933/01/31 24.78 PL 030230 1933/02/01 24.73 PL 030230 1933/02/02 24.70 PL 030230 1933/02/03 24.74 PL 030230 1933/02/04 24.73 PL 030230 1933/02/05 24.73 PL 030230 1933/02/06 24.71 PL 030230 1933/02/07 24.76 PL 030230 1933/02/08 24.88 PL 030230 1933/02/09 24.88 PL 030230 1933/02/10 24.85 PL 030230 1933/02/11 24.82 PL 030230 1933/02/12 24.84 PL 030230 1933/02/13 24.84 PL 030230 1933/02/14 24.85 PL 030230 1933/02/15 24.85 PL 030230 1933/02/16 24.82 PL 030230 1933/02/17 24.85 PL 030230 1933/02/18 24.88 PL 030230 1933/02/19 24.70 PL 030230 1933/02/20 24.71 PL 030230 1933/02/21 24.70 PL 030230 1933/02/22 24.73 PL 030230 1933/02/23 24.73 PL 030230 1933/02/24 24.79 PL 030230 1933/02/25 24.79 PL 030230 1933/02/26 24.73 PL 030230 1933/02/27 24.74 PL 030230 1933/02/28 24.70 PL 030230 1933/03/01 24.82 PL 030230 1933/03/02 24.79 PL 030230 1933/03/03 24.79 PL 030230 1933/03/04 24.76 PL 030230 1933/03/05 24.79 PL 030230 1933/03/06 24.91 PL 030230 1933/03/07 24.76 PL 030230 1933/03/08 24.82 PL 030230 1933/03/09 24.84 PL 030230 1933/03/10 24.82 PL 030230 1933/03/11 24.82 PL 030230 1933/03/12 24.82 PL 030230 1933/03/13 24.82 PL 030230 1933/03/14 24.85 PL 030230 1933/03/15 24.86 PL 030230 1933/03/16 24.83 PL 030230 1933/03/17 24.83 PL 030230 1933/03/18 24.83 PL 030230 1933/03/19 24.82 PL 030230 1933/03/20 24.89 PL 030230 1933/03/21 24.89 PL 030230 1933/03/22 24.89 PL 030230 1933/03/23 24.89 PL 030230 1933/03/24 24.87 PL 030230 1933/03/25 24.86 PL 030230 1933/03/26 24.78 PL 030230 1933/03/27 24.84 PL 030230 1933/03/28 24.87 PL 030230 1933/03/29 24.87 PL 030230 1933/03/30 24.89 PL 030230 1933/03/31 24.91 PL 030230 1933/04/01 25.15 PL 030230 1933/04/02 25.21 PL 030230 1933/04/03 25.24 PL 030230 1933/04/04 25.13 PL 030230 1933/04/05 25.09 PL 030230 1933/04/06 25.13 PL 030230 1933/04/07 25.41 PL 030230 1933/04/08 25.18 PL 030230 1933/04/09 25.13 PL 030230 1933/04/10 25.12 PL 030230 1933/04/11 25.05 PL 030230 1933/04/12 25.07 PL 030230 1933/04/13 25.13 PL 030230 1933/04/14 25.10 PL 030230 1933/04/15 25.39 PL 030230 1933/04/16 25.85 PL 030230 1933/04/17 25.91 PL 030230 1933/04/18 25.97 PL 030230 1933/04/19 25.69 PL 030230 1933/04/20 25.48 PL 030230 1933/04/21 25.36 PL 030230 1933/04/22 25.30 PL 030230 1933/04/23 25.17 PL 030230 1933/04/24 25.11 PL 030230 1933/04/25 25.17 PL 030230 1933/04/26 25.20 PL 030230 1933/04/27 25.11 PL 030230 1933/04/28 25.02 PL 030230 1933/04/29 25.17 PL 030230 1933/04/30 25.11 PL 030230 1933/05/01 25.32 PL 030230 1933/05/02 25.26 PL 030230 1933/05/03 25.32 PL 030230 1933/05/04 25.41 PL 030230 1933/05/05 25.32 PL 030230 1933/05/06 25.17 PL 030230 1933/05/07 25.19 PL 030230 1933/05/08 25.09 PL 030230 1933/05/09 24.96 PL 030230 1933/05/10 24.95 PL 030230 1933/05/11 24.94 PL 030230 1933/05/12 24.92 PL 030230 1933/05/13 24.92 PL 030230 1933/05/14 24.92 PL 030230 1933/05/15 24.85 PL 030230 1933/05/16 24.80 PL 030230 1933/05/17 24.80 PL 030230 1933/05/18 24.80 PL 030230 1933/05/19 24.82 PL 030230 1933/05/20 24.83 PL 030230 1933/05/21 24.83 PL 030230 1933/05/22 24.80 PL 030230 1933/05/23 24.77 PL 030230 1933/05/24 24.76 PL 030230 1933/05/25 24.79 PL 030230 1933/05/26 24.73 PL 030230 1933/05/27 25.01 PL 030230 1933/05/28 24.77 PL 030230 1933/05/29 24.74 PL 030230 1933/05/30 24.73 PL 030230 1933/05/31 24.74 PL 030230 1933/06/01 24.80 PL 030230 1933/06/02 24.83 PL 030230 1933/06/03 24.77 PL 030230 1933/06/04 24.69 PL 030230 1933/06/05 24.68 PL 030230 1933/06/06 24.71 PL 030230 1933/06/07 24.74 PL 030230 1933/06/08 24.69 PL 030230 1933/06/09 24.68 PL 030230 1933/06/10 24.68 PL 030230 1933/06/11 24.65 PL 030230 1933/06/12 24.66 PL 030230 1933/06/13 24.68 PL 030230 1933/06/14 24.68 PL 030230 1933/06/15 24.62 PL 030230 1933/06/16 24.69 PL 030230 1933/06/17 24.66 PL 030230 1933/06/18 24.62 PL 030230 1933/06/19 24.68 PL 030230 1933/06/20 24.71 PL 030230 1933/06/21 24.62 PL 030230 1933/06/22 24.71 PL 030230 1933/06/23 24.62 PL 030230 1933/06/24 24.62 PL 030230 1933/06/25 24.65 PL 030230 1933/06/26 24.62 PL 030230 1933/06/27 24.65 PL 030230 1933/06/28 24.66 PL 030230 1933/06/29 24.60 PL 030230 1933/06/30 24.63 PL 030230 1933/07/01 24.71 PL 030230 1933/07/02 24.68 PL 030230 1933/07/03 24.60 PL 030230 1933/07/04 24.62 PL 030230 1933/07/05 24.62 PL 030230 1933/07/06 24.65 PL 030230 1933/07/07 24.66 PL 030230 1933/07/08 24.77 PL 030230 1933/07/09 24.74 PL 030230 1933/07/10 24.77 PL 030230 1933/07/11 24.72 PL 030230 1933/07/12 24.68 PL 030230 1933/07/13 24.68 PL 030230 1933/07/14 24.65 PL 030230 1933/07/15 24.68 PL 030230 1933/07/16 24.66 PL 030230 1933/07/17 24.65 PL 030230 1933/07/18 24.63 PL 030230 1933/07/19 24.65 PL 030230 1933/07/20 24.62 PL 030230 1933/07/21 24.62 PL 030230 1933/07/22 24.60 PL 030230 1933/07/23 24.62 PL 030230 1933/07/24 24.65 PL 030230 1933/07/25 24.66 PL 030230 1933/07/26 24.62 PL 030230 1933/07/27 24.62 PL 030230 1933/07/28 24.62 PL 030230 1933/07/29 24.59 PL 030230 1933/07/30 25.90 PL 030230 1933/07/31 25.29 PL 030230 1933/08/01 25.13 PL 030230 1933/08/02 24.86 PL 030230 1933/08/03 24.86 PL 030230 1933/08/04 24.92 PL 030230 1933/08/05 24.86 PL 030230 1933/08/06 24.77 PL 030230 1933/08/07 24.80 PL 030230 1933/08/08 24.69 PL 030230 1933/08/09 24.67 PL 030230 1933/08/10 24.67 PL 030230 1933/08/11 24.66 PL 030230 1933/08/12 24.75 PL 030230 1933/08/13 24.70 PL 030230 1933/08/14 24.69 PL 030230 1933/08/15 24.72 PL 030230 1933/08/16 24.63 PL 030230 1933/08/17 24.67 PL 030230 1933/08/18 24.67 PL 030230 1933/08/19 24.69 PL 030230 1933/08/20 24.66 PL 030230 1933/08/21 24.67 PL 030230 1933/08/22 24.67 PL 030230 1933/08/23 24.67 PL 030230 1933/08/24 24.69 PL 030230 1933/08/25 25.16 PL 030230 1933/08/26 24.98 PL 030230 1933/08/27 24.85 PL 030230 1933/08/28 24.76 PL 030230 1933/08/29 24.73 PL 030230 1933/08/30 24.70 PL 030230 1933/08/31 24.67 PL 030230 1933/09/01 24.69 PL 030230 1933/09/02 24.69 PL 030230 1933/09/03 24.64 PL 030230 1933/09/04 24.66 PL 030230 1933/09/05 24.67 PL 030230 1933/09/06 24.64 PL 030230 1933/09/07 24.67 PL 030230 1933/09/08 24.70 PL 030230 1933/09/09 24.67 PL 030230 1933/09/10 24.67 PL 030230 1933/09/11 24.69 PL 030230 1933/09/12 24.67 PL 030230 1933/09/13 24.69 PL 030230 1933/09/14 24.67 PL 030230 1933/09/15 24.69 PL 030230 1933/09/16 24.69 PL 030230 1933/09/17 24.59 PL 030230 1933/09/18 24.67 PL 030230 1933/09/19 24.61 PL 030230 1933/09/20 24.67 PL 030230 1933/09/21 24.70 PL 030230 1933/09/22 24.82 PL 030230 1933/09/23 24.73 PL 030230 1933/09/24 24.69 PL 030230 1933/09/25 24.67 PL 030230 1933/09/26 24.64 PL 030230 1933/09/27 24.70 PL 030230 1933/09/28 24.81 PL 030230 1933/09/29 24.73 PL 030230 1933/09/30 24.69 PL 030230 1933/10/01 24.70 PL 030230 1933/10/02 24.67 PL 030230 1933/10/03 24.67 PL 030230 1933/10/04 24.73 PL 030230 1933/10/05 24.66 PL 030230 1933/10/06 24.64 PL 030230 1933/10/07 24.67 PL 030230 1933/10/08 24.67 PL 030230 1933/10/09 24.75 PL 030230 1933/10/10 24.73 PL 030230 1933/10/11 24.70 PL 030230 1933/10/12 24.70 PL 030230 1933/10/13 24.67 PL 030230 1933/10/14 24.64 PL 030230 1933/10/15 24.64 PL 030230 1933/10/16 24.67 PL 030230 1933/10/17 24.72 PL 030230 1933/10/18 25.04 PL 030230 1933/10/19 24.81 PL 030230 1933/10/20 24.70 PL 030230 1933/10/21 24.67 PL 030230 1933/10/22 24.85 PL 030230 1933/10/23 24.85 PL 030230 1933/10/24 24.76 PL 030230 1933/10/25 24.79 PL 030230 1933/10/26 24.76 PL 030230 1933/10/27 24.82 PL 030230 1933/10/28 24.98 PL 030230 1933/10/29 24.75 PL 030230 1933/10/30 24.75 PL 030230 1933/10/31 24.72 PL 030230 1933/11/01 24.78 PL 030230 1933/11/02 24.91 PL 030230 1933/11/03 24.90 PL 030230 1933/11/04 24.81 PL 030230 1933/11/05 24.78 PL 030230 1933/11/06 24.72 PL 030230 1933/11/07 24.72 PL 030230 1933/11/08 24.70 PL 030230 1933/11/09 24.72 PL 030230 1933/11/10 24.72 PL 030230 1933/11/11 24.72 PL 030230 1933/11/12 24.72 PL 030230 1933/11/13 24.73 PL 030230 1933/11/14 24.79 PL 030230 1933/11/15 24.70 PL 030230 1933/11/16 24.70 PL 030230 1933/11/17 24.72 PL 030230 1933/11/18 24.69 PL 030230 1933/11/19 24.76 PL 030230 1933/11/20 24.87 PL 030230 1933/11/21 24.88 PL 030230 1933/11/22 25.19 PL 030230 1933/11/23 25.07 PL 030230 1933/11/24 24.73 PL 030230 1933/11/25 24.76 PL 030230 1933/11/26 24.76 PL 030230 1933/11/27 24.79 PL 030230 1933/11/28 24.78 PL 030230 1933/11/29 24.78 PL 030230 1933/11/30 25.19 PL 030230 1933/12/01 24.91 PL 030230 1933/12/02 24.85 PL 030230 1933/12/03 24.82 PL 030230 1933/12/04 24.77 PL 030230 1933/12/05 24.77 PL 030230 1933/12/06 24.76 PL 030230 1933/12/07 24.76 PL 030230 1933/12/08 24.76 PL 030230 1933/12/09 24.77 PL 030230 1933/12/10 24.70 PL 030230 1933/12/11 24.73 PL 030230 1933/12/12 24.77 PL 030230 1933/12/13 24.74 PL 030230 1933/12/14 24.68 PL 030230 1933/12/15 24.76 PL 030230 1933/12/16 24.76 PL 030230 1933/12/17 24.85 PL 030230 1933/12/18 25.19 PL 030230 1933/12/19 24.94 PL 030230 1933/12/20 24.85 PL 030230 1933/12/21 24.88 PL 030230 1933/12/22 24.88 PL 030230 1933/12/23 24.85 PL 030230 1933/12/24 24.87 PL 030230 1933/12/25 24.94 PL 030230 1933/12/26 24.94 PL 030230 1933/12/27 24.94 PL 030230 1933/12/28 24.93 PL 030230 1933/12/29 24.90 PL 030230 1933/12/30 24.85 PL 030230 1933/12/31 24.88 PL 030230 1934/01/01 030230 1934/01/02 030230 1934/01/03 030230 1934/01/04 030230 1934/01/05 030230 1934/01/06 030230 1934/01/07 030230 1934/01/08 030230 1934/01/09 030230 1934/01/10 030230 1934/01/11 030230 1934/01/12 030230 1934/01/13 030230 1934/01/14 030230 1934/01/15 030230 1934/01/16 030230 1934/01/17 030230 1934/01/18 030230 1934/01/19 030230 1934/01/20 030230 1934/01/21 030230 1934/01/22 030230 1934/01/23 030230 1934/01/24 030230 1934/01/25 030230 1934/01/26 030230 1934/01/27 030230 1934/01/28 030230 1934/01/29 030230 1934/01/30 030230 1934/01/31 030230 1934/02/01 030230 1934/02/02 030230 1934/02/03 030230 1934/02/04 030230 1934/02/05 030230 1934/02/06 030230 1934/02/07 030230 1934/02/08 030230 1934/02/09 030230 1934/02/10 030230 1934/02/11 030230 1934/02/12 030230 1934/02/13 030230 1934/02/14 030230 1934/02/15 030230 1934/02/16 030230 1934/02/17 030230 1934/02/18 030230 1934/02/19 030230 1934/02/20 030230 1934/02/21 030230 1934/02/22 030230 1934/02/23 030230 1934/02/24 030230 1934/02/25 030230 1934/02/26 030230 1934/02/27 030230 1934/02/28 030230 1934/03/01 030230 1934/03/02 030230 1934/03/03 030230 1934/03/04 030230 1934/03/05 030230 1934/03/06 030230 1934/03/07 030230 1934/03/08 030230 1934/03/09 030230 1934/03/10 030230 1934/03/11 030230 1934/03/12 030230 1934/03/13 030230 1934/03/14 030230 1934/03/15 030230 1934/03/16 030230 1934/03/17 030230 1934/03/18 030230 1934/03/19 030230 1934/03/20 030230 1934/03/21 030230 1934/03/22 030230 1934/03/23 030230 1934/03/24 030230 1934/03/25 030230 1934/03/26 030230 1934/03/27 030230 1934/03/28 030230 1934/03/29 030230 1934/03/30 030230 1934/03/31 030230 1934/04/01 030230 1934/04/02 030230 1934/04/03 030230 1934/04/04 030230 1934/04/05 030230 1934/04/06 030230 1934/04/07 030230 1934/04/08 030230 1934/04/09 030230 1934/04/10 030230 1934/04/11 030230 1934/04/12 030230 1934/04/13 030230 1934/04/14 030230 1934/04/15 030230 1934/04/16 030230 1934/04/17 030230 1934/04/18 030230 1934/04/19 030230 1934/04/20 030230 1934/04/21 030230 1934/04/22 030230 1934/04/23 030230 1934/04/24 030230 1934/04/25 030230 1934/04/26 030230 1934/04/27 030230 1934/04/28 030230 1934/04/29 030230 1934/04/30 030230 1934/05/01 030230 1934/05/02 030230 1934/05/03 030230 1934/05/04 030230 1934/05/05 030230 1934/05/06 030230 1934/05/07 030230 1934/05/08 030230 1934/05/09 030230 1934/05/10 030230 1934/05/11 030230 1934/05/12 030230 1934/05/13 030230 1934/05/14 030230 1934/05/15 030230 1934/05/16 030230 1934/05/17 030230 1934/05/18 030230 1934/05/19 030230 1934/05/20 030230 1934/05/21 030230 1934/05/22 030230 1934/05/23 030230 1934/05/24 030230 1934/05/25 030230 1934/05/26 030230 1934/05/27 030230 1934/05/28 030230 1934/05/29 030230 1934/05/30 030230 1934/05/31 030230 1934/06/01 030230 1934/06/02 030230 1934/06/03 030230 1934/06/04 030230 1934/06/05 030230 1934/06/06 030230 1934/06/07 030230 1934/06/08 030230 1934/06/09 030230 1934/06/10 030230 1934/06/11 030230 1934/06/12 030230 1934/06/13 030230 1934/06/14 030230 1934/06/15 030230 1934/06/16 030230 1934/06/17 030230 1934/06/18 030230 1934/06/19 030230 1934/06/20 030230 1934/06/21 030230 1934/06/22 030230 1934/06/23 030230 1934/06/24 030230 1934/06/25 030230 1934/06/26 030230 1934/06/27 030230 1934/06/28 030230 1934/06/29 030230 1934/06/30 030230 1934/07/01 030230 1934/07/02 030230 1934/07/03 030230 1934/07/04 030230 1934/07/05 030230 1934/07/06 030230 1934/07/07 030230 1934/07/08 030230 1934/07/09 030230 1934/07/10 030230 1934/07/11 030230 1934/07/12 030230 1934/07/13 030230 1934/07/14 030230 1934/07/15 030230 1934/07/16 030230 1934/07/17 030230 1934/07/18 030230 1934/07/19 030230 1934/07/20 030230 1934/07/21 030230 1934/07/22 030230 1934/07/23 030230 1934/07/24 030230 1934/07/25 030230 1934/07/26 030230 1934/07/27 030230 1934/07/28 030230 1934/07/29 030230 1934/07/30 030230 1934/07/31 030230 1934/08/01 030230 1934/08/02 030230 1934/08/03 030230 1934/08/04 030230 1934/08/05 030230 1934/08/06 030230 1934/08/07 030230 1934/08/08 030230 1934/08/09 030230 1934/08/10 030230 1934/08/11 030230 1934/08/12 030230 1934/08/13 030230 1934/08/14 030230 1934/08/15 030230 1934/08/16 030230 1934/08/17 030230 1934/08/18 030230 1934/08/19 030230 1934/08/20 030230 1934/08/21 030230 1934/08/22 030230 1934/08/23 030230 1934/08/24 030230 1934/08/25 030230 1934/08/26 030230 1934/08/27 030230 1934/08/28 030230 1934/08/29 030230 1934/08/30 030230 1934/08/31 030230 1934/09/01 030230 1934/09/02 030230 1934/09/03 030230 1934/09/04 030230 1934/09/05 030230 1934/09/06 030230 1934/09/07 030230 1934/09/08 030230 1934/09/09 030230 1934/09/10 030230 1934/09/11 030230 1934/09/12 030230 1934/09/13 030230 1934/09/14 030230 1934/09/15 030230 1934/09/16 030230 1934/09/17 030230 1934/09/18 030230 1934/09/19 030230 1934/09/20 030230 1934/09/21 030230 1934/09/22 030230 1934/09/23 030230 1934/09/24 030230 1934/09/25 030230 1934/09/26 030230 1934/09/27 030230 1934/09/28 030230 1934/09/29 030230 1934/09/30 030230 1934/10/01 030230 1934/10/02 030230 1934/10/03 030230 1934/10/04 030230 1934/10/05 030230 1934/10/06 030230 1934/10/07 030230 1934/10/08 030230 1934/10/09 030230 1934/10/10 030230 1934/10/11 030230 1934/10/12 030230 1934/10/13 030230 1934/10/14 030230 1934/10/15 030230 1934/10/16 030230 1934/10/17 030230 1934/10/18 030230 1934/10/19 030230 1934/10/20 030230 1934/10/21 030230 1934/10/22 030230 1934/10/23 030230 1934/10/24 030230 1934/10/25 030230 1934/10/26 030230 1934/10/27 030230 1934/10/28 030230 1934/10/29 030230 1934/10/30 030230 1934/10/31 030230 1934/11/01 030230 1934/11/02 030230 1934/11/03 030230 1934/11/04 030230 1934/11/05 030230 1934/11/06 030230 1934/11/07 030230 1934/11/08 030230 1934/11/09 030230 1934/11/10 030230 1934/11/11 030230 1934/11/12 030230 1934/11/13 030230 1934/11/14 030230 1934/11/15 030230 1934/11/16 030230 1934/11/17 030230 1934/11/18 030230 1934/11/19 030230 1934/11/20 030230 1934/11/21 030230 1934/11/22 030230 1934/11/23 030230 1934/11/24 030230 1934/11/25 030230 1934/11/26 030230 1934/11/27 030230 1934/11/28 030230 1934/11/29 030230 1934/11/30 030230 1934/12/01 030230 1934/12/02 030230 1934/12/03 030230 1934/12/04 030230 1934/12/05 030230 1934/12/06 030230 1934/12/07 030230 1934/12/08 030230 1934/12/09 030230 1934/12/10 030230 1934/12/11 030230 1934/12/12 030230 1934/12/13 030230 1934/12/14 030230 1934/12/15 030230 1934/12/16 030230 1934/12/17 030230 1934/12/18 030230 1934/12/19 030230 1934/12/20 030230 1934/12/21 030230 1934/12/22 030230 1934/12/23 030230 1934/12/24 030230 1934/12/25 030230 1934/12/26 030230 1934/12/27 030230 1934/12/28 030230 1934/12/29 030230 1934/12/30 030230 1934/12/31 030230 1935/01/01 24.88 PL 030230 1935/01/02 24.90 PL 030230 1935/01/03 24.85 PL 030230 1935/01/04 24.87 PL 030230 1935/01/05 24.88 PL 030230 1935/01/06 24.94 PL 030230 1935/01/07 25.02 PL 030230 1935/01/08 25.46 PL 030230 1935/01/09 25.43 PL 030230 1935/01/10 25.43 PL 030230 1935/01/11 24.91 PL 030230 1935/01/12 24.93 PL 030230 1935/01/13 24.85 PL 030230 1935/01/14 24.96 PL 030230 1935/01/15 24.91 PL 030230 1935/01/16 24.91 PL 030230 1935/01/17 24.96 PL 030230 1935/01/18 25.03 PL 030230 1935/01/19 25.06 PL 030230 1935/01/20 25.03 PL 030230 1935/01/21 25.08 PL 030230 1935/01/22 25.06 PL 030230 1935/01/23 25.01 PL 030230 1935/01/24 25.00 PL 030230 1935/01/25 24.98 PL 030230 1935/01/26 24.98 PL 030230 1935/01/27 24.88 PL 030230 1935/01/28 25.00 PL 030230 1935/01/29 25.06 PL 030230 1935/01/30 25.08 PL 030230 1935/01/31 25.05 PL 030230 1935/02/01 25.00 PL 030230 1935/02/02 25.00 PL 030230 1935/02/03 25.00 PL 030230 1935/02/04 25.00 PL 030230 1935/02/05 25.00 PL 030230 1935/02/06 25.00 PL 030230 1935/02/07 24.94 PL 030230 1935/02/08 24.98 PL 030230 1935/02/09 24.97 PL 030230 1935/02/10 25.01 PL 030230 1935/02/11 25.04 PL 030230 1935/02/12 24.97 PL 030230 1935/02/13 24.97 PL 030230 1935/02/14 24.99 PL 030230 1935/02/15 25.09 PL 030230 1935/02/16 25.05 PL 030230 1935/02/17 25.04 PL 030230 1935/02/18 25.02 PL 030230 1935/02/19 25.01 PL 030230 1935/02/20 25.02 PL 030230 1935/02/21 25.02 PL 030230 1935/02/22 25.01 PL 030230 1935/02/23 24.98 PL 030230 1935/02/24 24.98 PL 030230 1935/02/25 24.96 PL 030230 1935/02/26 24.99 PL 030230 1935/02/27 24.98 PL 030230 1935/02/28 24.96 PL 030230 1935/03/01 24.96 PL 030230 1935/03/02 24.96 PL 030230 1935/03/03 24.98 PL 030230 1935/03/04 24.98 PL 030230 1935/03/05 25.08 PL 030230 1935/03/06 25.11 PL 030230 1935/03/07 25.05 PL 030230 1935/03/08 24.99 PL 030230 1935/03/09 24.96 PL 030230 1935/03/10 24.98 PL 030230 1935/03/11 25.02 PL 030230 1935/03/12 25.02 PL 030230 1935/03/13 24.99 PL 030230 1935/03/14 24.98 PL 030230 1935/03/15 24.90 PL 030230 1935/03/16 25.21 PL 030230 1935/03/17 25.63 PL 030230 1935/03/18 25.02 PL 030230 1935/03/19 24.99 PL 030230 1935/03/20 24.93 PL 030230 1935/03/21 24.96 PL 030230 1935/03/22 24.83 PL 030230 1935/03/23 24.83 PL 030230 1935/03/24 24.81 PL 030230 1935/03/25 24.86 PL 030230 1935/03/26 24.83 PL 030230 1935/03/27 24.78 PL 030230 1935/03/28 24.80 PL 030230 1935/03/29 24.77 PL 030230 1935/03/30 24.80 PL 030230 1935/03/31 24.84 PL 030230 1935/04/01 24.87 PL 030230 1935/04/02 24.81 PL 030230 1935/04/03 24.80 PL 030230 1935/04/04 24.84 PL 030230 1935/04/05 24.78 PL 030230 1935/04/06 24.81 PL 030230 1935/04/07 24.75 PL 030230 1935/04/08 24.97 PL 030230 1935/04/09 25.12 PL 030230 1935/04/10 25.09 PL 030230 1935/04/11 25.24 PL 030230 1935/04/12 25.14 PL 030230 1935/04/13 25.09 PL 030230 1935/04/14 25.21 PL 030230 1935/04/15 25.24 PL 030230 1935/04/16 25.15 PL 030230 1935/04/17 25.18 PL 030230 1935/04/18 25.15 PL 030230 1935/04/19 25.00 PL 030230 1935/04/20 25.01 PL 030230 1935/04/21 25.09 PL 030230 1935/04/22 25.09 PL 030230 1935/04/23 25.17 PL 030230 1935/04/24 25.25 PL 030230 1935/04/25 25.29 PL 030230 1935/04/26 25.25 PL 030230 1935/04/27 25.25 PL 030230 1935/04/28 25.40 PL 030230 1935/04/29 25.16 PL 030230 1935/04/30 25.25 PL 030230 1935/05/01 25.40 PL 030230 1935/05/02 25.25 PL 030230 1935/05/03 25.11 PL 030230 1935/05/04 25.06 PL 030230 1935/05/05 25.03 PL 030230 1935/05/06 25.02 PL 030230 1935/05/07 25.12 PL 030230 1935/05/08 25.35 PL 030230 1935/05/09 25.06 PL 030230 1935/05/10 25.10 PL 030230 1935/05/11 25.13 PL 030230 1935/05/12 25.04 PL 030230 1935/05/13 24.96 PL 030230 1935/05/14 24.98 PL 030230 1935/05/15 24.88 PL 030230 1935/05/16 24.82 PL 030230 1935/05/17 24.84 PL 030230 1935/05/18 24.82 PL 030230 1935/05/19 24.82 PL 030230 1935/05/20 24.88 PL 030230 1935/05/21 24.88 PL 030230 1935/05/22 24.79 PL 030230 1935/05/23 24.76 PL 030230 1935/05/24 24.77 PL 030230 1935/05/25 24.83 PL 030230 1935/05/26 24.80 PL 030230 1935/05/27 24.77 PL 030230 1935/05/28 24.80 PL 030230 1935/05/29 24.86 PL 030230 1935/05/30 24.83 PL 030230 1935/05/31 24.89 PL 030230 1935/06/01 24.83 PL 030230 1935/06/02 24.83 PL 030230 1935/06/03 24.81 PL 030230 1935/06/04 24.80 PL 030230 1935/06/05 24.86 PL 030230 1935/06/06 24.89 PL 030230 1935/06/07 24.87 PL 030230 1935/06/08 24.86 PL 030230 1935/06/09 24.87 PL 030230 1935/06/10 24.87 PL 030230 1935/06/11 24.72 PL 030230 1935/06/12 24.73 PL 030230 1935/06/13 24.70 PL 030230 1935/06/14 24.72 PL 030230 1935/06/15 24.72 PL 030230 1935/06/16 24.70 PL 030230 1935/06/17 24.72 PL 030230 1935/06/18 24.72 PL 030230 1935/06/19 24.70 PL 030230 1935/06/20 24.72 PL 030230 1935/06/21 24.72 PL 030230 1935/06/22 24.75 PL 030230 1935/06/23 24.73 PL 030230 1935/06/24 25.01 PL 030230 1935/06/25 24.84 PL 030230 1935/06/26 24.72 PL 030230 1935/06/27 24.67 PL 030230 1935/06/28 24.64 PL 030230 1935/06/29 24.73 PL 030230 1935/06/30 24.83 PL 030230 1935/07/01 24.72 PL 030230 1935/07/02 24.75 PL 030230 1935/07/03 24.67 PL 030230 1935/07/04 24.70 PL 030230 1935/07/05 24.75 PL 030230 1935/07/06 24.73 PL 030230 1935/07/07 24.72 PL 030230 1935/07/08 24.70 PL 030230 1935/07/09 24.72 PL 030230 1935/07/10 24.70 PL 030230 1935/07/11 24.72 PL 030230 1935/07/12 24.73 PL 030230 1935/07/13 24.72 PL 030230 1935/07/14 24.70 PL 030230 1935/07/15 24.72 PL 030230 1935/07/16 24.72 PL 030230 1935/07/17 24.72 PL 030230 1935/07/18 24.70 PL 030230 1935/07/19 24.72 PL 030230 1935/07/20 24.75 PL 030230 1935/07/21 24.73 PL 030230 1935/07/22 24.73 PL 030230 1935/07/23 24.75 PL 030230 1935/07/24 24.73 PL 030230 1935/07/25 24.72 PL 030230 1935/07/26 24.73 PL 030230 1935/07/27 24.66 PL 030230 1935/07/28 24.70 PL 030230 1935/07/29 24.72 PL 030230 1935/07/30 24.73 PL 030230 1935/07/31 24.70 PL 030230 1935/08/01 24.69 PL 030230 1935/08/02 24.70 PL 030230 1935/08/03 24.72 PL 030230 1935/08/04 24.72 PL 030230 1935/08/05 24.72 PL 030230 1935/08/06 24.72 PL 030230 1935/08/07 24.70 PL 030230 1935/08/08 24.69 PL 030230 1935/08/09 24.72 PL 030230 1935/08/10 24.70 PL 030230 1935/08/11 24.72 PL 030230 1935/08/12 24.73 PL 030230 1935/08/13 24.72 PL 030230 1935/08/14 24.70 PL 030230 1935/08/15 24.72 PL 030230 1935/08/16 24.72 PL 030230 1935/08/17 24.72 PL 030230 1935/08/18 24.70 PL 030230 1935/08/19 24.72 PL 030230 1935/08/20 24.75 PL 030230 1935/08/21 24.73 PL 030230 1935/08/22 24.73 PL 030230 1935/08/23 24.75 PL 030230 1935/08/24 24.73 PL 030230 1935/08/25 24.72 PL 030230 1935/08/26 24.73 PL 030230 1935/08/27 24.69 PL 030230 1935/08/28 24.70 PL 030230 1935/08/29 24.72 PL 030230 1935/08/30 24.73 PL 030230 1935/08/31 24.70 PL 030230 1935/09/01 24.69 PL 030230 1935/09/02 24.70 PL 030230 1935/09/03 24.72 PL 030230 1935/09/04 24.72 PL 030230 1935/09/05 24.72 PL 030230 1935/09/06 24.72 PL 030230 1935/09/07 24.70 PL 030230 1935/09/08 24.69 PL 030230 1935/09/09 24.72 PL 030230 1935/09/10 24.72 PL 030230 1935/09/11 24.70 PL 030230 1935/09/12 24.67 PL 030230 1935/09/13 24.70 PL 030230 1935/09/14 24.70 PL 030230 1935/09/15 24.81 PL 030230 1935/09/16 24.70 PL 030230 1935/09/17 24.70 PL 030230 1935/09/18 24.73 PL 030230 1935/09/19 24.73 PL 030230 1935/09/20 25.05 PL 030230 1935/09/21 24.87 PL 030230 1935/09/22 24.73 PL 030230 1935/09/23 24.69 PL 030230 1935/09/24 24.69 PL 030230 1935/09/25 24.75 PL 030230 1935/09/26 24.70 PL 030230 1935/09/27 24.69 PL 030230 1935/09/28 24.75 PL 030230 1935/09/29 24.77 PL 030230 1935/09/30 24.77 PL 030230 1935/10/01 24.77 PL 030230 1935/10/02 24.75 PL 030230 1935/10/03 25.19 PL 030230 1935/10/04 24.92 PL 030230 1935/10/05 24.87 PL 030230 1935/10/06 24.81 PL 030230 1935/10/07 24.75 PL 030230 1935/10/08 24.75 PL 030230 1935/10/09 24.73 PL 030230 1935/10/10 24.72 PL 030230 1935/10/11 24.73 PL 030230 1935/10/12 24.72 PL 030230 1935/10/13 24.73 PL 030230 1935/10/14 24.72 PL 030230 1935/10/15 24.73 PL 030230 1935/10/16 24.72 PL 030230 1935/10/17 24.72 PL 030230 1935/10/18 24.70 PL 030230 1935/10/19 24.77 PL 030230 1935/10/20 24.75 PL 030230 1935/10/21 24.77 PL 030230 1935/10/22 24.77 PL 030230 1935/10/23 24.75 PL 030230 1935/10/24 24.75 PL 030230 1935/10/25 24.73 PL 030230 1935/10/26 24.73 PL 030230 1935/10/27 24.70 PL 030230 1935/10/28 24.72 PL 030230 1935/10/29 24.73 PL 030230 1935/10/30 24.72 PL 030230 1935/10/31 24.70 PL 030230 1935/11/01 24.70 PL 030230 1935/11/02 24.72 PL 030230 1935/11/03 24.73 PL 030230 1935/11/04 24.73 PL 030230 1935/11/05 24.72 PL 030230 1935/11/06 24.81 PL 030230 1935/11/07 24.80 PL 030230 1935/11/08 24.78 PL 030230 1935/11/09 24.80 PL 030230 1935/11/10 24.77 PL 030230 1935/11/11 24.74 PL 030230 1935/11/12 24.75 PL 030230 1935/11/13 25.03 PL 030230 1935/11/14 25.09 PL 030230 1935/11/15 24.91 PL 030230 1935/11/16 24.84 PL 030230 1935/11/17 24.80 PL 030230 1935/11/18 24.81 PL 030230 1935/11/19 24.80 PL 030230 1935/11/20 24.78 PL 030230 1935/11/21 24.94 PL 030230 1935/11/22 24.78 PL 030230 1935/11/23 24.77 PL 030230 1935/11/24 24.75 PL 030230 1935/11/25 24.72 PL 030230 1935/11/26 24.75 PL 030230 1935/11/27 24.75 PL 030230 1935/11/28 24.94 PL 030230 1935/11/29 24.97 PL 030230 1935/11/30 25.01 PL 030230 1935/12/01 24.86 PL 030230 1935/12/02 24.84 PL 030230 1935/12/03 24.78 PL 030230 1935/12/04 24.77 PL 030230 1935/12/05 24.77 PL 030230 1935/12/06 25.00 PL 030230 1935/12/07 25.01 PL 030230 1935/12/08 24.97 PL 030230 1935/12/09 24.97 PL 030230 1935/12/10 24.97 PL 030230 1935/12/11 24.92 PL 030230 1935/12/12 24.89 PL 030230 1935/12/13 24.81 PL 030230 1935/12/14 24.86 PL 030230 1935/12/15 24.83 PL 030230 1935/12/16 24.83 PL 030230 1935/12/17 24.86 PL 030230 1935/12/18 24.83 PL 030230 1935/12/19 24.84 PL 030230 1935/12/20 24.86 PL 030230 1935/12/21 24.95 PL 030230 1935/12/22 24.94 PL 030230 1935/12/23 24.97 PL 030230 1935/12/24 24.94 PL 030230 1935/12/25 24.94 PL 030230 1935/12/26 24.94 PL 030230 1935/12/27 24.92 PL 030230 1935/12/28 24.89 PL 030230 1935/12/29 24.87 PL 030230 1935/12/30 24.91 PL 030230 1935/12/31 24.87 PL 030230 1936/01/01 24.86 PL 030230 1936/01/02 24.94 PL 030230 1936/01/03 24.94 PL 030230 1936/01/04 25.01 PL 030230 1936/01/05 25.00 PL 030230 1936/01/06 24.98 PL 030230 1936/01/07 24.98 PL 030230 1936/01/08 25.00 PL 030230 1936/01/09 24.95 PL 030230 1936/01/10 24.94 PL 030230 1936/01/11 24.94 PL 030230 1936/01/12 24.95 PL 030230 1936/01/13 24.94 PL 030230 1936/01/14 24.91 PL 030230 1936/01/15 24.92 PL 030230 1936/01/16 25.00 PL 030230 1936/01/17 25.19 PL 030230 1936/01/18 25.13 PL 030230 1936/01/19 25.10 PL 030230 1936/01/20 25.10 PL 030230 1936/01/21 25.09 PL 030230 1936/01/22 25.08 PL 030230 1936/01/23 25.08 PL 030230 1936/01/24 25.08 PL 030230 1936/01/25 25.06 PL 030230 1936/01/26 25.05 PL 030230 1936/01/27 25.05 PL 030230 1936/01/28 25.05 PL 030230 1936/01/29 25.05 PL 030230 1936/01/30 25.03 PL 030230 1936/01/31 25.05 PL 030230 1936/02/01 25.03 PL 030230 1936/02/02 25.05 PL 030230 1936/02/03 25.03 PL 030230 1936/02/04 25.05 PL 030230 1936/02/05 25.05 PL 030230 1936/02/06 25.05 PL 030230 1936/02/07 25.05 PL 030230 1936/02/08 25.02 PL 030230 1936/02/09 25.02 PL 030230 1936/02/10 25.05 PL 030230 1936/02/11 25.05 PL 030230 1936/02/12 25.02 PL 030230 1936/02/13 24.99 PL 030230 1936/02/14 25.02 PL 030230 1936/02/15 25.02 PL 030230 1936/02/16 25.02 PL 030230 1936/02/17 24.99 PL 030230 1936/02/18 25.05 PL 030230 1936/02/19 24.68 PL 030230 1936/02/20 25.01 PL 030230 1936/02/21 25.02 PL 030230 1936/02/22 25.01 PL 030230 1936/02/23 25.01 PL 030230 1936/02/24 24.99 PL 030230 1936/02/25 25.02 PL 030230 1936/02/26 25.05 PL 030230 1936/02/27 25.05 PL 030230 1936/02/28 25.02 PL 030230 1936/02/29 25.02 PL 030230 1936/03/01 25.01 PL 030230 1936/03/02 25.06 PL 030230 1936/03/03 25.01 PL 030230 1936/03/04 25.03 PL 030230 1936/03/05 25.03 PL 030230 1936/03/06 25.00 PL 030230 1936/03/07 24.97 PL 030230 1936/03/08 25.00 PL 030230 1936/03/09 24.98 PL 030230 1936/03/10 24.98 PL 030230 1936/03/11 25.06 PL 030230 1936/03/12 26.04 PL 030230 1936/03/13 25.98 PL 030230 1936/03/14 25.46 PL 030230 1936/03/15 25.37 PL 030230 1936/03/16 25.37 PL 030230 1936/03/17 26.29 PL 030230 1936/03/18 26.19 PL 030230 1936/03/19 26.07 PL 030230 1936/03/20 25.46 PL 030230 1936/03/21 25.36 PL 030230 1936/03/22 25.66 PL 030230 1936/03/23 25.36 PL 030230 1936/03/24 25.28 PL 030230 1936/03/25 25.25 PL 030230 1936/03/26 25.26 PL 030230 1936/03/27 25.23 PL 030230 1936/03/28 25.29 PL 030230 1936/03/29 25.26 PL 030230 1936/03/30 25.15 PL 030230 1936/03/31 25.41 PL 030230 1936/04/01 25.24 PL 030230 1936/04/02 25.15 PL 030230 1936/04/03 25.20 PL 030230 1936/04/04 25.14 PL 030230 1936/04/05 25.12 PL 030230 1936/04/06 25.72 PL 030230 1936/04/07 25.38 PL 030230 1936/04/08 25.17 PL 030230 1936/04/09 25.19 PL 030230 1936/04/10 25.19 PL 030230 1936/04/11 25.20 PL 030230 1936/04/12 25.19 PL 030230 1936/04/13 25.11 PL 030230 1936/04/14 25.02 PL 030230 1936/04/15 25.04 PL 030230 1936/04/16 25.15 PL 030230 1936/04/17 25.21 PL 030230 1936/04/18 25.34 PL 030230 1936/04/19 25.21 PL 030230 1936/04/20 25.12 PL 030230 1936/04/21 25.10 PL 030230 1936/04/22 25.12 PL 030230 1936/04/23 25.03 PL 030230 1936/04/24 25.03 PL 030230 1936/04/25 24.94 PL 030230 1936/04/26 24.97 PL 030230 1936/04/27 24.97 PL 030230 1936/04/28 24.91 PL 030230 1936/04/29 25.09 PL 030230 1936/04/30 25.40 PL 030230 1936/05/01 25.25 PL 030230 1936/05/02 25.19 PL 030230 1936/05/03 25.35 PL 030230 1936/05/04 25.38 PL 030230 1936/05/05 25.16 PL 030230 1936/05/06 25.10 PL 030230 1936/05/07 25.02 PL 030230 1936/05/08 25.02 PL 030230 1936/05/09 25.14 PL 030230 1936/05/10 24.99 PL 030230 1936/05/11 24.93 PL 030230 1936/05/12 25.24 PL 030230 1936/05/13 25.13 PL 030230 1936/05/14 25.53 PL 030230 1936/05/15 25.29 PL 030230 1936/05/16 25.19 PL 030230 1936/05/17 25.13 PL 030230 1936/05/18 25.03 PL 030230 1936/05/19 25.07 PL 030230 1936/05/20 25.16 PL 030230 1936/05/21 25.06 PL 030230 1936/05/22 25.01 PL 030230 1936/05/23 24.95 PL 030230 1936/05/24 24.92 PL 030230 1936/05/25 24.86 PL 030230 1936/05/26 24.95 PL 030230 1936/05/27 24.92 PL 030230 1936/05/28 24.90 PL 030230 1936/05/29 24.90 PL 030230 1936/05/30 24.95 PL 030230 1936/05/31 24.93 PL 030230 1936/06/01 24.93 PL 030230 1936/06/02 24.93 PL 030230 1936/06/03 24.90 PL 030230 1936/06/04 24.83 PL 030230 1936/06/05 24.83 PL 030230 1936/06/06 24.81 PL 030230 1936/06/07 24.80 PL 030230 1936/06/08 24.81 PL 030230 1936/06/09 24.80 PL 030230 1936/06/10 24.78 PL 030230 1936/06/11 24.84 PL 030230 1936/06/12 24.86 PL 030230 1936/06/13 24.84 PL 030230 1936/06/14 24.81 PL 030230 1936/06/15 24.83 PL 030230 1936/06/16 24.84 PL 030230 1936/06/17 24.81 PL 030230 1936/06/18 24.86 PL 030230 1936/06/19 24.84 PL 030230 1936/06/20 24.81 PL 030230 1936/06/21 24.81 PL 030230 1936/06/22 24.80 PL 030230 1936/06/23 24.78 PL 030230 1936/06/24 24.78 PL 030230 1936/06/25 24.77 PL 030230 1936/06/26 24.78 PL 030230 1936/06/27 24.78 PL 030230 1936/06/28 24.80 PL 030230 1936/06/29 24.90 PL 030230 1936/06/30 24.90 PL 030230 1936/07/01 24.81 PL 030230 1936/07/02 24.83 PL 030230 1936/07/03 24.81 PL 030230 1936/07/04 24.84 PL 030230 1936/07/05 24.80 PL 030230 1936/07/06 24.83 PL 030230 1936/07/07 24.80 PL 030230 1936/07/08 24.78 PL 030230 1936/07/09 24.80 PL 030230 1936/07/10 24.84 PL 030230 1936/07/11 24.78 PL 030230 1936/07/12 24.93 PL 030230 1936/07/13 24.83 PL 030230 1936/07/14 24.78 PL 030230 1936/07/15 24.77 PL 030230 1936/07/16 24.77 PL 030230 1936/07/17 24.78 PL 030230 1936/07/18 24.77 PL 030230 1936/07/19 24.78 PL 030230 1936/07/20 24.78 PL 030230 1936/07/21 24.80 PL 030230 1936/07/22 24.77 PL 030230 1936/07/23 24.81 PL 030230 1936/07/24 25.91 PL 030230 1936/07/25 25.33 PL 030230 1936/07/26 25.18 PL 030230 1936/07/27 25.02 PL 030230 1936/07/28 24.91 PL 030230 1936/07/29 24.89 PL 030230 1936/07/30 24.86 PL 030230 1936/07/31 24.78 PL 030230 1936/08/01 24.78 PL 030230 1936/08/02 24.77 PL 030230 1936/08/03 24.80 PL 030230 1936/08/04 24.80 PL 030230 1936/08/05 24.78 PL 030230 1936/08/06 24.77 PL 030230 1936/08/07 24.77 PL 030230 1936/08/08 24.78 PL 030230 1936/08/09 24.77 PL 030230 1936/08/10 24.75 PL 030230 1936/08/11 24.78 PL 030230 1936/08/12 24.78 PL 030230 1936/08/13 24.75 PL 030230 1936/08/14 24.77 PL 030230 1936/08/15 24.80 PL 030230 1936/08/16 24.78 PL 030230 1936/08/17 24.77 PL 030230 1936/08/18 24.75 PL 030230 1936/08/19 24.78 PL 030230 1936/08/20 24.78 PL 030230 1936/08/21 24.80 PL 030230 1936/08/22 24.80 PL 030230 1936/08/23 24.87 PL 030230 1936/08/24 24.91 PL 030230 1936/08/25 24.84 PL 030230 1936/08/26 24.81 PL 030230 1936/08/27 24.80 PL 030230 1936/08/28 24.86 PL 030230 1936/08/29 24.86 PL 030230 1936/08/30 24.84 PL 030230 1936/08/31 24.83 PL 030230 1936/09/01 24.91 PL 030230 1936/09/02 24.81 PL 030230 1936/09/03 24.81 PL 030230 1936/09/04 24.78 PL 030230 1936/09/05 24.80 PL 030230 1936/09/06 24.78 PL 030230 1936/09/07 24.80 PL 030230 1936/09/08 24.78 PL 030230 1936/09/09 24.83 PL 030230 1936/09/10 24.81 PL 030230 1936/09/11 24.80 PL 030230 1936/09/12 25.01 PL 030230 1936/09/13 24.91 PL 030230 1936/09/14 24.89 PL 030230 1936/09/15 24.83 PL 030230 1936/09/16 24.83 PL 030230 1936/09/17 25.21 PL 030230 1936/09/18 24.94 PL 030230 1936/09/19 24.87 PL 030230 1936/09/20 24.83 PL 030230 1936/09/21 24.81 PL 030230 1936/09/22 24.80 PL 030230 1936/09/23 24.81 PL 030230 1936/09/24 24.91 PL 030230 1936/09/25 24.81 PL 030230 1936/09/26 24.81 PL 030230 1936/09/27 24.78 PL 030230 1936/09/28 24.81 PL 030230 1936/09/29 24.78 PL 030230 1936/09/30 24.81 PL 030230 1936/10/01 24.81 PL 030230 1936/10/02 24.78 PL 030230 1936/10/03 24.81 PL 030230 1936/10/04 24.78 PL 030230 1936/10/05 24.81 PL 030230 1936/10/06 24.83 PL 030230 1936/10/07 24.86 PL 030230 1936/10/08 24.92 PL 030230 1936/10/09 24.86 PL 030230 1936/10/10 24.83 PL 030230 1936/10/11 24.81 PL 030230 1936/10/12 24.84 PL 030230 1936/10/13 24.86 PL 030230 1936/10/14 24.81 PL 030230 1936/10/15 24.84 PL 030230 1936/10/16 25.18 PL 030230 1936/10/17 24.94 PL 030230 1936/10/18 24.83 PL 030230 1936/10/19 24.97 PL 030230 1936/10/20 25.01 PL 030230 1936/10/21 24.91 PL 030230 1936/10/22 24.89 PL 030230 1936/10/23 25.27 PL 030230 1936/10/24 25.63 PL 030230 1936/10/25 25.33 PL 030230 1936/10/26 25.22 PL 030230 1936/10/27 25.18 PL 030230 1936/10/28 25.09 PL 030230 1936/10/29 25.01 PL 030230 1936/10/30 24.96 PL 030230 1936/10/31 24.87 PL 030230 1936/11/01 24.96 PL 030230 1936/11/02 25.09 PL 030230 1936/11/03 25.13 PL 030230 1936/11/04 25.10 PL 030230 1936/11/05 25.12 PL 030230 1936/11/06 25.04 PL 030230 1936/11/07 25.01 PL 030230 1936/11/08 25.15 PL 030230 1936/11/09 25.15 PL 030230 1936/11/10 25.12 PL 030230 1936/11/11 25.02 PL 030230 1936/11/12 24.95 PL 030230 1936/11/13 24.93 PL 030230 1936/11/14 24.96 PL 030230 1936/11/15 25.07 PL 030230 1936/11/16 25.02 PL 030230 1936/11/17 25.09 PL 030230 1936/11/18 24.92 PL 030230 1936/11/19 24.96 PL 030230 1936/11/20 24.92 PL 030230 1936/11/21 24.96 PL 030230 1936/11/22 24.93 PL 030230 1936/11/23 24.95 PL 030230 1936/11/24 24.96 PL 030230 1936/11/25 24.93 PL 030230 1936/11/26 24.95 PL 030230 1936/11/27 24.87 PL 030230 1936/11/28 24.93 PL 030230 1936/11/29 24.95 PL 030230 1936/11/30 24.89 PL 030230 1936/12/01 24.90 PL 030230 1936/12/02 24.89 PL 030230 1936/12/03 24.90 PL 030230 1936/12/04 24.92 PL 030230 1936/12/05 24.89 PL 030230 1936/12/06 24.90 PL 030230 1936/12/07 25.21 PL 030230 1936/12/08 25.51 PL 030230 1936/12/09 25.45 PL 030230 1936/12/10 25.27 PL 030230 1936/12/11 25.39 PL 030230 1936/12/12 25.10 PL 030230 1936/12/13 25.22 PL 030230 1936/12/14 25.15 PL 030230 1936/12/15 24.87 PL 030230 1936/12/16 24.90 PL 030230 1936/12/17 24.89 PL 030230 1936/12/18 24.96 PL 030230 1936/12/19 25.12 PL 030230 1936/12/20 25.15 PL 030230 1936/12/21 25.12 PL 030230 1936/12/22 25.12 PL 030230 1936/12/23 25.09 PL 030230 1936/12/24 25.18 PL 030230 1936/12/25 25.09 PL 030230 1936/12/26 24.99 PL 030230 1936/12/27 25.18 PL 030230 1936/12/28 25.33 PL 030230 1936/12/29 25.15 PL 030230 1936/12/30 25.05 PL 030230 1936/12/31 25.12 PL 030230 1937/01/01 25.09 PL 030230 1937/01/02 25.02 PL 030230 1937/01/03 25.09 PL 030230 1937/01/04 25.02 PL 030230 1937/01/05 24.99 PL 030230 1937/01/06 24.99 PL 030230 1937/01/07 24.93 PL 030230 1937/01/08 25.09 PL 030230 1937/01/09 25.47 PL 030230 1937/01/10 25.18 PL 030230 1937/01/11 25.05 PL 030230 1937/01/12 25.02 PL 030230 1937/01/13 24.99 PL 030230 1937/01/14 25.24 PL 030230 1937/01/15 25.21 PL 030230 1937/01/16 25.09 PL 030230 1937/01/17 25.30 PL 030230 1937/01/18 25.45 PL 030230 1937/01/19 25.21 PL 030230 1937/01/20 25.02 PL 030230 1937/01/21 24.99 PL 030230 1937/01/22 24.93 PL 030230 1937/01/23 24.90 PL 030230 1937/01/24 24.95 PL 030230 1937/01/25 25.05 PL 030230 1937/01/26 24.98 PL 030230 1937/01/27 24.89 PL 030230 1937/01/28 24.92 PL 030230 1937/01/29 24.92 PL 030230 1937/01/30 24.87 PL 030230 1937/01/31 24.91 PL 030230 1937/02/01 24.91 PL 030230 1937/02/02 24.92 PL 030230 1937/02/03 24.86 PL 030230 1937/02/04 24.94 PL 030230 1937/02/05 24.95 PL 030230 1937/02/06 24.86 PL 030230 1937/02/07 24.97 PL 030230 1937/02/08 25.04 PL 030230 1937/02/09 25.30 PL 030230 1937/02/10 25.32 PL 030230 1937/02/11 25.27 PL 030230 1937/02/12 25.15 PL 030230 1937/02/13 25.12 PL 030230 1937/02/14 25.61 PL 030230 1937/02/15 25.27 PL 030230 1937/02/16 25.08 PL 030230 1937/02/17 24.94 PL 030230 1937/02/18 24.88 PL 030230 1937/02/19 24.89 PL 030230 1937/02/20 24.85 PL 030230 1937/02/21 24.93 PL 030230 1937/02/22 24.91 PL 030230 1937/02/23 24.97 PL 030230 1937/02/24 24.90 PL 030230 1937/02/25 24.93 PL 030230 1937/02/26 24.87 PL 030230 1937/02/27 24.94 PL 030230 1937/02/28 24.91 PL 030230 1937/03/01 24.87 PL 030230 1937/03/02 24.93 PL 030230 1937/03/03 24.87 PL 030230 1937/03/04 24.91 PL 030230 1937/03/05 24.94 PL 030230 1937/03/06 24.87 PL 030230 1937/03/07 24.88 PL 030230 1937/03/08 24.90 PL 030230 1937/03/09 24.87 PL 030230 1937/03/10 24.91 PL 030230 1937/03/11 24.90 PL 030230 1937/03/12 24.96 PL 030230 1937/03/13 24.94 PL 030230 1937/03/14 24.90 PL 030230 1937/03/15 24.90 PL 030230 1937/03/16 24.87 PL 030230 1937/03/17 24.96 PL 030230 1937/03/18 24.91 PL 030230 1937/03/19 24.88 PL 030230 1937/03/20 24.87 PL 030230 1937/03/21 24.85 PL 030230 1937/03/22 24.87 PL 030230 1937/03/23 24.82 PL 030230 1937/03/24 24.88 PL 030230 1937/03/25 24.90 PL 030230 1937/03/26 24.82 PL 030230 1937/03/27 24.90 PL 030230 1937/03/28 24.96 PL 030230 1937/03/29 24.84 PL 030230 1937/03/30 24.84 PL 030230 1937/03/31 24.88 PL 030230 1937/04/01 24.96 PL 030230 1937/04/02 24.94 PL 030230 1937/04/03 24.87 PL 030230 1937/04/04 24.93 PL 030230 1937/04/05 24.97 PL 030230 1937/04/06 26.10 PL 030230 1937/04/07 25.55 PL 030230 1937/04/08 25.25 PL 030230 1937/04/09 25.05 PL 030230 1937/04/10 24.99 PL 030230 1937/04/11 25.02 PL 030230 1937/04/12 25.28 PL 030230 1937/04/13 25.16 PL 030230 1937/04/14 25.63 PL 030230 1937/04/15 25.29 PL 030230 1937/04/16 25.37 PL 030230 1937/04/17 25.25 PL 030230 1937/04/18 25.25 PL 030230 1937/04/19 25.34 PL 030230 1937/04/20 25.44 PL 030230 1937/04/21 25.25 PL 030230 1937/04/22 25.17 PL 030230 1937/04/23 25.16 PL 030230 1937/04/24 25.16 PL 030230 1937/04/25 25.12 PL 030230 1937/04/26 25.25 PL 030230 1937/04/27 25.23 PL 030230 1937/04/28 25.28 PL 030230 1937/04/29 25.58 PL 030230 1937/04/30 25.43 PL 030230 1937/05/01 25.40 PL 030230 1937/05/02 25.37 PL 030230 1937/05/03 25.28 PL 030230 1937/05/04 25.22 PL 030230 1937/05/05 25.19 PL 030230 1937/05/06 25.34 PL 030230 1937/05/07 25.58 PL 030230 1937/05/08 25.34 PL 030230 1937/05/09 25.23 PL 030230 1937/05/10 25.16 PL 030230 1937/05/11 25.09 PL 030230 1937/05/12 25.00 PL 030230 1937/05/13 25.03 PL 030230 1937/05/14 25.43 PL 030230 1937/05/15 25.70 PL 030230 1937/05/16 25.49 PL 030230 1937/05/17 25.40 PL 030230 1937/05/18 25.12 PL 030230 1937/05/19 25.37 PL 030230 1937/05/20 25.95 PL 030230 1937/05/21 25.52 PL 030230 1937/05/22 25.20 PL 030230 1937/05/23 25.26 PL 030230 1937/05/24 25.28 PL 030230 1937/05/25 25.17 PL 030230 1937/05/26 25.08 PL 030230 1937/05/27 25.05 PL 030230 1937/05/28 24.99 PL 030230 1937/05/29 24.93 PL 030230 1937/05/30 24.90 PL 030230 1937/05/31 24.87 PL 030230 1937/06/01 24.85 PL 030230 1937/06/02 24.85 PL 030230 1937/06/03 24.85 PL 030230 1937/06/04 24.93 PL 030230 1937/06/05 24.94 PL 030230 1937/06/06 24.91 PL 030230 1937/06/07 24.87 PL 030230 1937/06/08 24.85 PL 030230 1937/06/09 24.82 PL 030230 1937/06/10 24.98 PL 030230 1937/06/11 24.96 PL 030230 1937/06/12 25.01 PL 030230 1937/06/13 24.93 PL 030230 1937/06/14 24.85 PL 030230 1937/06/15 24.85 PL 030230 1937/06/16 24.81 PL 030230 1937/06/17 24.84 PL 030230 1937/06/18 25.10 PL 030230 1937/06/19 25.10 PL 030230 1937/06/20 24.98 PL 030230 1937/06/21 24.94 PL 030230 1937/06/22 24.94 PL 030230 1937/06/23 24.94 PL 030230 1937/06/24 24.88 PL 030230 1937/06/25 24.85 PL 030230 1937/06/26 24.81 PL 030230 1937/06/27 24.84 PL 030230 1937/06/28 24.85 PL 030230 1937/06/29 24.87 PL 030230 1937/06/30 24.85 PL 030230 1937/07/01 24.93 PL 030230 1937/07/02 24.93 PL 030230 1937/07/03 24.88 PL 030230 1937/07/04 24.85 PL 030230 1937/07/05 24.87 PL 030230 1937/07/06 24.87 PL 030230 1937/07/07 24.87 PL 030230 1937/07/08 24.87 PL 030230 1937/07/09 24.81 PL 030230 1937/07/10 24.82 PL 030230 1937/07/11 24.82 PL 030230 1937/07/12 24.81 PL 030230 1937/07/13 24.82 PL 030230 1937/07/14 24.81 PL 030230 1937/07/15 24.82 PL 030230 1937/07/16 24.87 PL 030230 1937/07/17 24.85 PL 030230 1937/07/18 24.84 PL 030230 1937/07/19 24.84 PL 030230 1937/07/20 24.76 PL 030230 1937/07/21 24.81 PL 030230 1937/07/22 24.81 PL 030230 1937/07/23 24.81 PL 030230 1937/07/24 24.81 PL 030230 1937/07/25 24.81 PL 030230 1937/07/26 24.84 PL 030230 1937/07/27 24.83 PL 030230 1937/07/28 24.81 PL 030230 1937/07/29 24.83 PL 030230 1937/07/30 24.84 PL 030230 1937/07/31 24.84 PL 030230 1937/08/01 24.84 PL 030230 1937/08/02 24.84 PL 030230 1937/08/03 24.81 PL 030230 1937/08/04 24.81 PL 030230 1937/08/05 24.84 PL 030230 1937/08/06 24.81 PL 030230 1937/08/07 24.81 PL 030230 1937/08/08 24.81 PL 030230 1937/08/09 24.80 PL 030230 1937/08/10 24.80 PL 030230 1937/08/11 24.87 PL 030230 1937/08/12 24.87 PL 030230 1937/08/13 24.83 PL 030230 1937/08/14 24.81 PL 030230 1937/08/15 24.84 PL 030230 1937/08/16 24.83 PL 030230 1937/08/17 24.81 PL 030230 1937/08/18 24.83 PL 030230 1937/08/19 24.83 PL 030230 1937/08/20 24.84 PL 030230 1937/08/21 24.83 PL 030230 1937/08/22 24.73 PL 030230 1937/08/23 24.84 PL 030230 1937/08/24 24.83 PL 030230 1937/08/25 24.80 PL 030230 1937/08/26 24.80 PL 030230 1937/08/27 24.78 PL 030230 1937/08/28 24.80 PL 030230 1937/08/29 24.78 PL 030230 1937/08/30 24.78 PL 030230 1937/08/31 24.73 PL 030230 1937/09/01 24.78 PL 030230 1937/09/02 24.80 PL 030230 1937/09/03 24.77 PL 030230 1937/09/04 24.77 PL 030230 1937/09/05 24.80 PL 030230 1937/09/06 24.81 PL 030230 1937/09/07 24.78 PL 030230 1937/09/08 24.78 PL 030230 1937/09/09 24.78 PL 030230 1937/09/10 24.80 PL 030230 1937/09/11 24.80 PL 030230 1937/09/12 24.78 PL 030230 1937/09/13 24.81 PL 030230 1937/09/14 24.96 PL 030230 1937/09/15 24.93 PL 030230 1937/09/16 24.81 PL 030230 1937/09/17 24.81 PL 030230 1937/09/18 24.84 PL 030230 1937/09/19 24.83 PL 030230 1937/09/20 24.89 PL 030230 1937/09/21 24.81 PL 030230 1937/09/22 24.86 PL 030230 1937/09/23 24.86 PL 030230 1937/09/24 24.83 PL 030230 1937/09/25 24.81 PL 030230 1937/09/26 24.80 PL 030230 1937/09/27 24.83 PL 030230 1937/09/28 24.80 PL 030230 1937/09/29 24.81 PL 030230 1937/09/30 24.81 PL 030230 1937/10/01 24.81 PL 030230 1937/10/02 24.81 PL 030230 1937/10/03 24.80 PL 030230 1937/10/04 24.83 PL 030230 1937/10/05 24.83 PL 030230 1937/10/06 24.81 PL 030230 1937/10/07 24.80 PL 030230 1937/10/08 24.80 PL 030230 1937/10/09 24.78 PL 030230 1937/10/10 24.81 PL 030230 1937/10/11 24.80 PL 030230 1937/10/12 24.81 PL 030230 1937/10/13 24.81 PL 030230 1937/10/14 24.83 PL 030230 1937/10/15 24.81 PL 030230 1937/10/16 24.78 PL 030230 1937/10/17 24.78 PL 030230 1937/10/18 24.78 PL 030230 1937/10/19 24.80 PL 030230 1937/10/20 24.92 PL 030230 1937/10/21 25.50 PL 030230 1937/10/22 25.07 PL 030230 1937/10/23 24.95 PL 030230 1937/10/24 24.92 PL 030230 1937/10/25 24.89 PL 030230 1937/10/26 24.87 PL 030230 1937/10/27 25.30 PL 030230 1937/10/28 25.07 PL 030230 1937/10/29 25.10 PL 030230 1937/10/30 24.98 PL 030230 1937/10/31 25.00 PL 030230 1937/11/01 24.92 PL 030230 1937/11/02 24.89 PL 030230 1937/11/03 24.92 PL 030230 1937/11/04 24.86 PL 030230 1937/11/05 24.86 PL 030230 1937/11/06 24.86 PL 030230 1937/11/07 24.86 PL 030230 1937/11/08 24.86 PL 030230 1937/11/09 24.98 PL 030230 1937/11/10 24.95 PL 030230 1937/11/11 24.87 PL 030230 1937/11/12 24.81 PL 030230 1937/11/13 24.84 PL 030230 1937/11/14 25.29 PL 030230 1937/11/15 25.12 PL 030230 1937/11/16 25.03 PL 030230 1937/11/17 24.95 PL 030230 1937/11/18 24.97 PL 030230 1937/11/19 24.94 PL 030230 1937/11/20 24.87 PL 030230 1937/11/21 24.88 PL 030230 1937/11/22 24.88 PL 030230 1937/11/23 24.89 PL 030230 1937/11/24 24.88 PL 030230 1937/11/25 24.83 PL 030230 1937/11/26 24.86 PL 030230 1937/11/27 24.86 PL 030230 1937/11/28 25.05 PL 030230 1937/11/29 25.44 PL 030230 1937/11/30 25.08 PL 030230 1937/12/01 24.98 PL 030230 1937/12/02 24.92 PL 030230 1937/12/03 24.85 PL 030230 1937/12/04 24.85 PL 030230 1937/12/05 24.83 PL 030230 1937/12/06 24.86 PL 030230 1937/12/07 25.20 PL 030230 1937/12/08 25.03 PL 030230 1937/12/09 24.94 PL 030230 1937/12/10 24.87 PL 030230 1937/12/11 24.89 PL 030230 1937/12/12 24.87 PL 030230 1937/12/13 24.86 PL 030230 1937/12/14 24.86 PL 030230 1937/12/15 24.95 PL 030230 1937/12/16 24.95 PL 030230 1937/12/17 24.99 PL 030230 1937/12/18 24.93 PL 030230 1937/12/19 24.96 PL 030230 1937/12/20 24.97 PL 030230 1937/12/21 24.97 PL 030230 1937/12/22 25.02 PL 030230 1937/12/23 24.94 PL 030230 1937/12/24 24.94 PL 030230 1937/12/25 24.96 PL 030230 1937/12/26 24.91 PL 030230 1937/12/27 24.94 PL 030230 1937/12/28 24.94 PL 030230 1937/12/29 24.96 PL 030230 1937/12/30 24.94 PL 030230 1937/12/31 24.93 PL 030230 1938/01/01 24.96 PL 030230 1938/01/02 24.94 PL 030230 1938/01/03 24.99 PL 030230 1938/01/04 24.99 PL 030230 1938/01/05 24.99 PL 030230 1938/01/06 24.97 PL 030230 1938/01/07 25.20 PL 030230 1938/01/08 25.05 PL 030230 1938/01/09 25.02 PL 030230 1938/01/10 25.02 PL 030230 1938/01/11 24.99 PL 030230 1938/01/12 25.02 PL 030230 1938/01/13 25.05 PL 030230 1938/01/14 25.05 PL 030230 1938/01/15 25.02 PL 030230 1938/01/16 25.02 PL 030230 1938/01/17 25.05 PL 030230 1938/01/18 25.09 PL 030230 1938/01/19 25.08 PL 030230 1938/01/20 25.08 PL 030230 1938/01/21 25.05 PL 030230 1938/01/22 25.05 PL 030230 1938/01/23 25.05 PL 030230 1938/01/24 25.09 PL 030230 1938/01/25 25.66 PL 030230 1938/01/26 25.31 PL 030230 1938/01/27 25.11 PL 030230 1938/01/28 25.02 PL 030230 1938/01/29 25.03 PL 030230 1938/01/30 25.02 PL 030230 1938/01/31 25.09 PL 030230 1938/02/01 25.06 PL 030230 1938/02/02 25.03 PL 030230 1938/02/03 25.02 PL 030230 1938/02/04 24.94 PL 030230 1938/02/05 24.93 PL 030230 1938/02/06 24.99 PL 030230 1938/02/07 25.14 PL 030230 1938/02/08 25.04 PL 030230 1938/02/09 25.02 PL 030230 1938/02/10 24.96 PL 030230 1938/02/11 24.91 PL 030230 1938/02/12 24.91 PL 030230 1938/02/13 24.94 PL 030230 1938/02/14 24.96 PL 030230 1938/02/15 24.88 PL 030230 1938/02/16 24.93 PL 030230 1938/02/17 24.87 PL 030230 1938/02/18 24.85 PL 030230 1938/02/19 24.87 PL 030230 1938/02/20 24.88 PL 030230 1938/02/21 24.91 PL 030230 1938/02/22 24.90 PL 030230 1938/02/23 24.93 PL 030230 1938/02/24 24.94 PL 030230 1938/02/25 24.94 PL 030230 1938/02/26 24.94 PL 030230 1938/02/27 24.96 PL 030230 1938/02/28 24.91 PL 030230 1938/03/01 24.96 PL 030230 1938/03/02 24.98 PL 030230 1938/03/03 24.66 PL 030230 1938/03/04 25.10 PL 030230 1938/03/05 25.13 PL 030230 1938/03/06 25.08 PL 030230 1938/03/07 25.07 PL 030230 1938/03/08 25.07 PL 030230 1938/03/09 25.02 PL 030230 1938/03/10 25.02 PL 030230 1938/03/11 25.01 PL 030230 1938/03/12 25.11 PL 030230 1938/03/13 25.01 PL 030230 1938/03/14 25.11 PL 030230 1938/03/15 25.01 PL 030230 1938/03/16 24.99 PL 030230 1938/03/17 25.01 PL 030230 1938/03/18 25.02 PL 030230 1938/03/19 24.99 PL 030230 1938/03/20 25.01 PL 030230 1938/03/21 25.60 PL 030230 1938/03/22 25.68 PL 030230 1938/03/23 25.94 PL 030230 1938/03/24 25.82 PL 030230 1938/03/25 25.51 PL 030230 1938/03/26 25.15 PL 030230 1938/03/27 25.09 PL 030230 1938/03/28 25.07 PL 030230 1938/03/29 25.09 PL 030230 1938/03/30 25.02 PL 030230 1938/03/31 25.10 PL 030230 1938/04/01 25.39 PL 030230 1938/04/02 25.05 PL 030230 1938/04/03 25.05 PL 030230 1938/04/04 25.05 PL 030230 1938/04/05 24.96 PL 030230 1938/04/06 24.93 PL 030230 1938/04/07 24.93 PL 030230 1938/04/08 24.93 PL 030230 1938/04/09 24.90 PL 030230 1938/04/10 24.89 PL 030230 1938/04/11 25.05 PL 030230 1938/04/12 25.05 PL 030230 1938/04/13 25.24 PL 030230 1938/04/14 25.51 PL 030230 1938/04/15 25.24 PL 030230 1938/04/16 25.21 PL 030230 1938/04/17 25.12 PL 030230 1938/04/18 25.41 PL 030230 1938/04/19 25.41 PL 030230 1938/04/20 25.38 PL 030230 1938/04/21 25.32 PL 030230 1938/04/22 25.32 PL 030230 1938/04/23 25.23 PL 030230 1938/04/24 25.24 PL 030230 1938/04/25 25.21 PL 030230 1938/04/26 25.04 PL 030230 1938/04/27 25.03 PL 030230 1938/04/28 25.03 PL 030230 1938/04/29 25.09 PL 030230 1938/04/30 25.18 PL 030230 1938/05/01 25.16 PL 030230 1938/05/02 25.15 PL 030230 1938/05/03 25.00 PL 030230 1938/05/04 25.00 PL 030230 1938/05/05 24.97 PL 030230 1938/05/06 24.87 PL 030230 1938/05/07 24.89 PL 030230 1938/05/08 24.89 PL 030230 1938/05/09 24.89 PL 030230 1938/05/10 24.86 PL 030230 1938/05/11 24.87 PL 030230 1938/05/12 24.94 PL 030230 1938/05/13 24.92 PL 030230 1938/05/14 25.03 PL 030230 1938/05/15 25.12 PL 030230 1938/05/16 25.15 PL 030230 1938/05/17 25.12 PL 030230 1938/05/18 25.01 PL 030230 1938/05/19 25.05 PL 030230 1938/05/20 25.40 PL 030230 1938/05/21 25.12 PL 030230 1938/05/22 25.05 PL 030230 1938/05/23 25.03 PL 030230 1938/05/24 25.05 PL 030230 1938/05/25 24.98 PL 030230 1938/05/26 24.95 PL 030230 1938/05/27 24.94 PL 030230 1938/05/28 24.92 PL 030230 1938/05/29 24.92 PL 030230 1938/05/30 24.91 PL 030230 1938/05/31 24.89 PL 030230 1938/06/01 24.88 PL 030230 1938/06/02 24.85 PL 030230 1938/06/03 24.86 PL 030230 1938/06/04 24.83 PL 030230 1938/06/05 24.82 PL 030230 1938/06/06 24.83 PL 030230 1938/06/07 24.85 PL 030230 1938/06/08 24.86 PL 030230 1938/06/09 24.85 PL 030230 1938/06/10 24.82 PL 030230 1938/06/11 24.83 PL 030230 1938/06/12 24.83 PL 030230 1938/06/13 24.86 PL 030230 1938/06/14 24.83 PL 030230 1938/06/15 25.15 PL 030230 1938/06/16 24.82 PL 030230 1938/06/17 24.83 PL 030230 1938/06/18 24.86 PL 030230 1938/06/19 24.86 PL 030230 1938/06/20 24.82 PL 030230 1938/06/21 24.82 PL 030230 1938/06/22 24.82 PL 030230 1938/06/23 24.85 PL 030230 1938/06/24 24.85 PL 030230 1938/06/25 24.86 PL 030230 1938/06/26 25.09 PL 030230 1938/06/27 24.95 PL 030230 1938/06/28 24.85 PL 030230 1938/06/29 24.83 PL 030230 1938/06/30 24.82 PL 030230 1938/07/01 24.83 PL 030230 1938/07/02 24.85 PL 030230 1938/07/03 24.76 PL 030230 1938/07/04 24.88 PL 030230 1938/07/05 25.00 PL 030230 1938/07/06 24.92 PL 030230 1938/07/07 24.88 PL 030230 1938/07/08 24.83 PL 030230 1938/07/09 24.86 PL 030230 1938/07/10 24.85 PL 030230 1938/07/11 24.85 PL 030230 1938/07/12 24.88 PL 030230 1938/07/13 24.88 PL 030230 1938/07/14 24.83 PL 030230 1938/07/15 24.83 PL 030230 1938/07/16 24.88 PL 030230 1938/07/17 24.88 PL 030230 1938/07/18 24.85 PL 030230 1938/07/19 24.83 PL 030230 1938/07/20 24.82 PL 030230 1938/07/21 24.82 PL 030230 1938/07/22 24.86 PL 030230 1938/07/23 24.85 PL 030230 1938/07/24 24.85 PL 030230 1938/07/25 24.85 PL 030230 1938/07/26 24.85 PL 030230 1938/07/27 24.86 PL 030230 1938/07/28 24.94 PL 030230 1938/07/29 25.26 PL 030230 1938/07/30 25.59 PL 030230 1938/07/31 25.00 PL 030230 1938/08/01 24.94 PL 030230 1938/08/02 24.94 PL 030230 1938/08/03 24.93 PL 030230 1938/08/04 24.91 PL 030230 1938/08/05 24.88 PL 030230 1938/08/06 24.88 PL 030230 1938/08/07 24.88 PL 030230 1938/08/08 24.90 PL 030230 1938/08/09 24.88 PL 030230 1938/08/10 24.82 PL 030230 1938/08/11 24.82 PL 030230 1938/08/12 24.85 PL 030230 1938/08/13 24.87 PL 030230 1938/08/14 24.88 PL 030230 1938/08/15 24.87 PL 030230 1938/08/16 24.85 PL 030230 1938/08/17 24.88 PL 030230 1938/08/18 24.97 PL 030230 1938/08/19 25.06 PL 030230 1938/08/20 24.94 PL 030230 1938/08/21 24.91 PL 030230 1938/08/22 24.88 PL 030230 1938/08/23 24.87 PL 030230 1938/08/24 24.94 PL 030230 1938/08/25 24.97 PL 030230 1938/08/26 24.94 PL 030230 1938/08/27 24.91 PL 030230 1938/08/28 24.88 PL 030230 1938/08/29 24.84 PL 030230 1938/08/30 24.91 PL 030230 1938/08/31 24.88 PL 030230 1938/09/01 24.97 PL 030230 1938/09/02 24.97 PL 030230 1938/09/03 24.91 PL 030230 1938/09/04 24.94 PL 030230 1938/09/05 24.88 PL 030230 1938/09/06 24.87 PL 030230 1938/09/07 24.91 PL 030230 1938/09/08 24.91 PL 030230 1938/09/09 24.87 PL 030230 1938/09/10 24.85 PL 030230 1938/09/11 24.82 PL 030230 1938/09/12 24.82 PL 030230 1938/09/13 25.23 PL 030230 1938/09/14 25.01 PL 030230 1938/09/15 25.10 PL 030230 1938/09/16 25.01 PL 030230 1938/09/17 24.95 PL 030230 1938/09/18 24.98 PL 030230 1938/09/19 24.92 PL 030230 1938/09/20 25.01 PL 030230 1938/09/21 26.01 PL 030230 1938/09/22 25.47 PL 030230 1938/09/23 25.09 PL 030230 1938/09/24 25.00 PL 030230 1938/09/25 24.95 PL 030230 1938/09/26 24.92 PL 030230 1938/09/27 24.92 PL 030230 1938/09/28 24.92 PL 030230 1938/09/29 24.89 PL 030230 1938/09/30 24.86 PL 030230 1938/10/01 24.86 PL 030230 1938/10/02 24.88 PL 030230 1938/10/03 24.86 PL 030230 1938/10/04 24.85 PL 030230 1938/10/05 24.91 PL 030230 1938/10/06 24.90 PL 030230 1938/10/07 24.88 PL 030230 1938/10/08 24.85 PL 030230 1938/10/09 24.84 PL 030230 1938/10/10 24.90 PL 030230 1938/10/11 24.87 PL 030230 1938/10/12 24.90 PL 030230 1938/10/13 24.87 PL 030230 1938/10/14 24.88 PL 030230 1938/10/15 24.90 PL 030230 1938/10/16 24.90 PL 030230 1938/10/17 24.91 PL 030230 1938/10/18 24.90 PL 030230 1938/10/19 24.88 PL 030230 1938/10/20 24.90 PL 030230 1938/10/21 24.96 PL 030230 1938/10/22 24.92 PL 030230 1938/10/23 24.92 PL 030230 1938/10/24 25.12 PL 030230 1938/10/25 24.93 PL 030230 1938/10/26 24.99 PL 030230 1938/10/27 24.95 PL 030230 1938/10/28 24.91 PL 030230 1938/10/29 24.91 PL 030230 1938/10/30 24.91 PL 030230 1938/10/31 24.91 PL 030230 1938/11/01 24.89 PL 030230 1938/11/02 24.87 PL 030230 1938/11/03 24.91 PL 030230 1938/11/04 24.89 PL 030230 1938/11/05 24.88 PL 030230 1938/11/06 24.88 PL 030230 1938/11/07 24.91 PL 030230 1938/11/08 24.91 PL 030230 1938/11/09 25.01 PL 030230 1938/11/10 24.96 PL 030230 1938/11/11 24.91 PL 030230 1938/11/12 24.90 PL 030230 1938/11/13 24.88 PL 030230 1938/11/14 24.91 PL 030230 1938/11/15 24.90 PL 030230 1938/11/16 24.88 PL 030230 1938/11/17 24.85 PL 030230 1938/11/18 24.94 PL 030230 1938/11/19 25.22 PL 030230 1938/11/20 25.07 PL 030230 1938/11/21 24.98 PL 030230 1938/11/22 24.98 PL 030230 1938/11/23 25.01 PL 030230 1938/11/24 24.92 PL 030230 1938/11/25 24.89 PL 030230 1938/11/26 24.86 PL 030230 1938/11/27 24.86 PL 030230 1938/11/28 24.95 PL 030230 1938/11/29 24.96 PL 030230 1938/11/30 24.98 PL 030230 1938/12/01 25.01 PL 030230 1938/12/02 25.01 PL 030230 1938/12/03 25.04 PL 030230 1938/12/04 25.38 PL 030230 1938/12/05 25.35 PL 030230 1938/12/06 25.93 PL 030230 1938/12/07 25.56 PL 030230 1938/12/08 25.20 PL 030230 1938/12/09 25.17 PL 030230 1938/12/10 25.61 PL 030230 1938/12/11 25.55 PL 030230 1938/12/12 25.18 PL 030230 1938/12/13 25.11 PL 030230 1938/12/14 25.06 PL 030230 1938/12/15 25.00 PL 030230 1938/12/16 25.02 PL 030230 1938/12/17 24.99 PL 030230 1938/12/18 24.96 PL 030230 1938/12/19 24.99 PL 030230 1938/12/20 24.96 PL 030230 1938/12/21 24.96 PL 030230 1938/12/22 24.93 PL 030230 1938/12/23 24.96 PL 030230 1938/12/24 24.96 PL 030230 1938/12/25 24.93 PL 030230 1938/12/26 24.94 PL 030230 1938/12/27 24.94 PL 030230 1938/12/28 24.96 PL 030230 1938/12/29 25.01 PL 030230 1938/12/30 25.02 PL 030230 1938/12/31 25.05 PL 030230 1939/01/01 25.02 PL 030230 1939/01/02 25.09 PL 030230 1939/01/03 25.21 PL 030230 1939/01/04 25.16 PL 030230 1939/01/05 25.15 PL 030230 1939/01/06 25.15 PL 030230 1939/01/07 25.18 PL 030230 1939/01/08 25.16 PL 030230 1939/01/09 25.09 PL 030230 1939/01/10 25.12 PL 030230 1939/01/11 25.33 PL 030230 1939/01/12 25.18 PL 030230 1939/01/13 25.15 PL 030230 1939/01/14 25.09 PL 030230 1939/01/15 25.06 PL 030230 1939/01/16 25.03 PL 030230 1939/01/17 25.03 PL 030230 1939/01/18 25.03 PL 030230 1939/01/19 25.00 PL 030230 1939/01/20 25.10 PL 030230 1939/01/21 25.09 PL 030230 1939/01/22 25.12 PL 030230 1939/01/23 25.15 PL 030230 1939/01/24 25.16 PL 030230 1939/01/25 25.15 PL 030230 1939/01/26 25.12 PL 030230 1939/01/27 25.12 PL 030230 1939/01/28 25.12 PL 030230 1939/01/29 25.09 PL 030230 1939/01/30 25.16 PL 030230 1939/01/31 25.16 PL 030230 1939/02/01 25.15 PL 030230 1939/02/02 25.12 PL 030230 1939/02/03 25.12 PL 030230 1939/02/04 25.15 PL 030230 1939/02/05 25.16 PL 030230 1939/02/06 25.15 PL 030230 1939/02/07 25.16 PL 030230 1939/02/08 25.16 PL 030230 1939/02/09 25.13 PL 030230 1939/02/10 25.15 PL 030230 1939/02/11 25.13 PL 030230 1939/02/12 25.16 PL 030230 1939/02/13 25.14 PL 030230 1939/02/14 25.16 PL 030230 1939/02/15 25.17 PL 030230 1939/02/16 25.14 PL 030230 1939/02/17 25.11 PL 030230 1939/02/18 25.14 PL 030230 1939/02/19 25.14 PL 030230 1939/02/20 25.39 PL 030230 1939/02/21 25.33 PL 030230 1939/02/22 25.33 PL 030230 1939/02/23 25.26 PL 030230 1939/02/24 25.25 PL 030230 1939/02/25 25.20 PL 030230 1939/02/26 25.17 PL 030230 1939/02/27 25.26 PL 030230 1939/02/28 25.30 PL 030230 1939/03/01 25.25 PL 030230 1939/03/02 25.20 PL 030230 1939/03/03 25.20 PL 030230 1939/03/04 25.20 PL 030230 1939/03/05 25.17 PL 030230 1939/03/06 25.31 PL 030230 1939/03/07 25.33 PL 030230 1939/03/08 25.23 PL 030230 1939/03/09 25.17 PL 030230 1939/03/10 25.17 PL 030230 1939/03/11 25.14 PL 030230 1939/03/12 25.14 PL 030230 1939/03/13 25.16 PL 030230 1939/03/14 25.14 PL 030230 1939/03/15 25.13 PL 030230 1939/03/16 25.14 PL 030230 1939/03/17 25.14 PL 030230 1939/03/18 25.14 PL 030230 1939/03/19 25.07 PL 030230 1939/03/20 25.17 PL 030230 1939/03/21 25.14 PL 030230 1939/03/22 25.04 PL 030230 1939/03/23 25.08 PL 030230 1939/03/24 25.11 PL 030230 1939/03/25 25.08 PL 030230 1939/03/26 25.11 PL 030230 1939/03/27 25.69 PL 030230 1939/03/28 25.57 PL 030230 1939/03/29 25.40 PL 030230 1939/03/30 25.33 PL 030230 1939/03/31 25.23 PL 030230 1939/04/01 25.23 PL 030230 1939/04/02 25.17 PL 030230 1939/04/03 25.19 PL 030230 1939/04/04 25.20 PL 030230 1939/04/05 25.16 PL 030230 1939/04/06 25.17 PL 030230 1939/04/07 25.26 PL 030230 1939/04/08 25.13 PL 030230 1939/04/09 25.11 PL 030230 1939/04/10 25.05 PL 030230 1939/04/11 25.02 PL 030230 1939/04/12 25.04 PL 030230 1939/04/13 25.07 PL 030230 1939/04/14 25.04 PL 030230 1939/04/15 25.07 PL 030230 1939/04/16 25.08 PL 030230 1939/04/17 25.37 PL 030230 1939/04/18 25.57 PL 030230 1939/04/19 26.00 PL 030230 1939/04/20 26.00 PL 030230 1939/04/21 26.09 PL 030230 1939/04/22 25.86 PL 030230 1939/04/23 25.69 PL 030230 1939/04/24 25.58 PL 030230 1939/04/25 25.51 PL 030230 1939/04/26 25.66 PL 030230 1939/04/27 25.69 PL 030230 1939/04/28 25.72 PL 030230 1939/04/29 25.63 PL 030230 1939/04/30 25.63 PL 030230 1939/05/01 25.52 PL 030230 1939/05/02 25.40 PL 030230 1939/05/03 25.37 PL 030230 1939/05/04 25.41 PL 030230 1939/05/05 25.41 PL 030230 1939/05/06 25.48 PL 030230 1939/05/07 25.51 PL 030230 1939/05/08 25.57 PL 030230 1939/05/09 25.57 PL 030230 1939/05/10 25.57 PL 030230 1939/05/11 25.35 PL 030230 1939/05/12 25.23 PL 030230 1939/05/13 25.17 PL 030230 1939/05/14 25.11 PL 030230 1939/05/15 25.05 PL 030230 1939/05/16 25.05 PL 030230 1939/05/17 25.05 PL 030230 1939/05/18 25.00 PL 030230 1939/05/19 24.97 PL 030230 1939/05/20 24.99 PL 030230 1939/05/21 24.80 PL 030230 1939/05/22 25.05 PL 030230 1939/05/23 25.23 PL 030230 1939/05/24 25.19 PL 030230 1939/05/25 25.00 PL 030230 1939/05/26 24.96 PL 030230 1939/05/27 24.94 PL 030230 1939/05/28 24.99 PL 030230 1939/05/29 25.11 PL 030230 1939/05/30 25.19 PL 030230 1939/05/31 24.99 PL 030230 1939/06/01 24.96 PL 030230 1939/06/02 24.93 PL 030230 1939/06/03 24.93 PL 030230 1939/06/04 24.96 PL 030230 1939/06/05 24.96 PL 030230 1939/06/06 24.96 PL 030230 1939/06/07 24.93 PL 030230 1939/06/08 24.91 PL 030230 1939/06/09 24.96 PL 030230 1939/06/10 24.88 PL 030230 1939/06/11 24.90 PL 030230 1939/06/12 25.54 PL 030230 1939/06/13 25.26 PL 030230 1939/06/14 25.51 PL 030230 1939/06/15 25.32 PL 030230 1939/06/16 25.20 PL 030230 1939/06/17 25.17 PL 030230 1939/06/18 25.02 PL 030230 1939/06/19 24.97 PL 030230 1939/06/20 24.99 PL 030230 1939/06/21 25.05 PL 030230 1939/06/22 24.96 PL 030230 1939/06/23 25.05 PL 030230 1939/06/24 25.03 PL 030230 1939/06/25 24.99 PL 030230 1939/06/26 25.05 PL 030230 1939/06/27 25.00 PL 030230 1939/06/28 24.99 PL 030230 1939/06/29 25.02 PL 030230 1939/06/30 25.06 PL 030230 1939/07/01 25.08 PL 030230 1939/07/02 25.05 PL 030230 1939/07/03 24.99 PL 030230 1939/07/04 24.99 PL 030230 1939/07/05 24.97 PL 030230 1939/07/06 24.96 PL 030230 1939/07/07 24.96 PL 030230 1939/07/08 24.94 PL 030230 1939/07/09 24.99 PL 030230 1939/07/10 24.93 PL 030230 1939/07/11 24.94 PL 030230 1939/07/12 24.96 PL 030230 1939/07/13 24.93 PL 030230 1939/07/14 24.96 PL 030230 1939/07/15 24.97 PL 030230 1939/07/16 24.93 PL 030230 1939/07/17 24.93 PL 030230 1939/07/18 24.96 PL 030230 1939/07/19 24.96 PL 030230 1939/07/20 24.94 PL 030230 1939/07/21 24.96 PL 030230 1939/07/22 24.93 PL 030230 1939/07/23 24.96 PL 030230 1939/07/24 24.94 PL 030230 1939/07/25 24.96 PL 030230 1939/07/26 24.93 PL 030230 1939/07/27 24.94 PL 030230 1939/07/28 24.96 PL 030230 1939/07/29 24.93 PL 030230 1939/07/30 25.02 PL 030230 1939/07/31 25.05 PL 030230 1939/08/01 25.20 PL 030230 1939/08/02 25.11 PL 030230 1939/08/03 25.02 PL 030230 1939/08/04 24.88 PL 030230 1939/08/05 24.93 PL 030230 1939/08/06 24.93 PL 030230 1939/08/07 24.94 PL 030230 1939/08/08 24.96 PL 030230 1939/08/09 24.94 PL 030230 1939/08/10 24.93 PL 030230 1939/08/11 24.94 PL 030230 1939/08/12 24.96 PL 030230 1939/08/13 24.96 PL 030230 1939/08/14 24.94 PL 030230 1939/08/15 24.93 PL 030230 1939/08/16 24.94 PL 030230 1939/08/17 24.93 PL 030230 1939/08/18 24.93 PL 030230 1939/08/19 24.94 PL 030230 1939/08/20 24.96 PL 030230 1939/08/21 24.94 PL 030230 1939/08/22 24.94 PL 030230 1939/08/23 24.94 PL 030230 1939/08/24 24.94 PL 030230 1939/08/25 24.93 PL 030230 1939/08/26 24.93 PL 030230 1939/08/27 24.94 PL 030230 1939/08/28 24.93 PL 030230 1939/08/29 24.93 PL 030230 1939/08/30 24.91 PL 030230 1939/08/31 24.93 PL 030230 1939/09/01 24.96 PL 030230 1939/09/02 24.94 PL 030230 1939/09/03 24.93 PL 030230 1939/09/04 24.94 PL 030230 1939/09/05 24.93 PL 030230 1939/09/06 24.93 PL 030230 1939/09/07 24.94 PL 030230 1939/09/08 24.93 PL 030230 1939/09/09 24.93 PL 030230 1939/09/10 24.94 PL 030230 1939/09/11 24.93 PL 030230 1939/09/12 24.93 PL 030230 1939/09/13 24.91 PL 030230 1939/09/14 24.93 PL 030230 1939/09/15 24.90 PL 030230 1939/09/16 24.91 PL 030230 1939/09/17 24.93 PL 030230 1939/09/18 24.93 PL 030230 1939/09/19 24.93 PL 030230 1939/09/20 24.91 PL 030230 1939/09/21 24.93 PL 030230 1939/09/22 24.96 PL 030230 1939/09/23 24.97 PL 030230 1939/09/24 24.96 PL 030230 1939/09/25 24.97 PL 030230 1939/09/26 24.99 PL 030230 1939/09/27 25.00 PL 030230 1939/09/28 25.05 PL 030230 1939/09/29 24.99 PL 030230 1939/09/30 24.97 PL 030230 1939/10/01 24.96 PL 030230 1939/10/02 24.97 PL 030230 1939/10/03 24.96 PL 030230 1939/10/04 24.96 PL 030230 1939/10/05 24.96 PL 030230 1939/10/06 24.96 PL 030230 1939/10/07 24.99 PL 030230 1939/10/08 24.96 PL 030230 1939/10/09 24.96 PL 030230 1939/10/10 25.02 PL 030230 1939/10/11 25.28 PL 030230 1939/10/12 25.14 PL 030230 1939/10/13 25.05 PL 030230 1939/10/14 25.03 PL 030230 1939/10/15 25.02 PL 030230 1939/10/16 24.96 PL 030230 1939/10/17 24.97 PL 030230 1939/10/18 24.96 PL 030230 1939/10/19 24.94 PL 030230 1939/10/20 24.96 PL 030230 1939/10/21 24.93 PL 030230 1939/10/22 25.14 PL 030230 1939/10/23 25.16 PL 030230 1939/10/24 25.09 PL 030230 1939/10/25 24.99 PL 030230 1939/10/26 25.00 PL 030230 1939/10/27 25.02 PL 030230 1939/10/28 25.02 PL 030230 1939/10/29 24.99 PL 030230 1939/10/30 25.05 PL 030230 1939/10/31 24.80 PL 030230 1939/11/01 25.38 PL 030230 1939/11/02 25.52 PL 030230 1939/11/03 25.14 PL 030230 1939/11/04 25.11 PL 030230 1939/11/05 25.11 PL 030230 1939/11/06 25.06 PL 030230 1939/11/07 25.02 PL 030230 1939/11/08 24.99 PL 030230 1939/11/09 24.94 PL 030230 1939/11/10 24.96 PL 030230 1939/11/11 24.93 PL 030230 1939/11/12 24.97 PL 030230 1939/11/13 24.96 PL 030230 1939/11/14 24.94 PL 030230 1939/11/15 24.93 PL 030230 1939/11/16 24.97 PL 030230 1939/11/17 24.96 PL 030230 1939/11/18 24.93 PL 030230 1939/11/19 24.91 PL 030230 1939/11/20 24.87 PL 030230 1939/11/21 24.88 PL 030230 1939/11/22 24.90 PL 030230 1939/11/23 24.87 PL 030230 1939/11/24 24.90 PL 030230 1939/11/25 24.91 PL 030230 1939/11/26 24.90 PL 030230 1939/11/27 24.93 PL 030230 1939/11/28 24.90 PL 030230 1939/11/29 24.90 PL 030230 1939/11/30 24.88 PL 030230 1939/12/01 24.87 PL 030230 1939/12/02 24.96 PL 030230 1939/12/03 24.99 PL 030230 1939/12/04 24.96 PL 030230 1939/12/05 24.99 PL 030230 1939/12/06 24.99 PL 030230 1939/12/07 24.98 PL 030230 1939/12/08 24.96 PL 030230 1939/12/09 24.94 PL 030230 1939/12/10 24.91 PL 030230 1939/12/11 24.93 PL 030230 1939/12/12 24.90 PL 030230 1939/12/13 24.96 PL 030230 1939/12/14 25.01 PL 030230 1939/12/15 25.05 PL 030230 1939/12/16 25.02 PL 030230 1939/12/17 24.99 PL 030230 1939/12/18 25.01 PL 030230 1939/12/19 25.02 PL 030230 1939/12/20 25.05 PL 030230 1939/12/21 25.08 PL 030230 1939/12/22 25.02 PL 030230 1939/12/23 24.99 PL 030230 1939/12/24 24.98 PL 030230 1939/12/25 24.99 PL 030230 1939/12/26 25.02 PL 030230 1939/12/27 25.05 PL 030230 1939/12/28 25.08 PL 030230 1939/12/29 25.16 PL 030230 1939/12/30 25.11 PL 030230 1939/12/31 030230 1940/01/01 25.02 PL 030230 1940/01/02 25.02 PL 030230 1940/01/03 25.01 PL 030230 1940/01/04 24.99 PL 030230 1940/01/05 24.96 PL 030230 1940/01/06 24.99 PL 030230 1940/01/07 24.98 PL 030230 1940/01/08 24.99 PL 030230 1940/01/09 24.96 PL 030230 1940/01/10 24.94 PL 030230 1940/01/11 24.90 PL 030230 1940/01/12 24.93 PL 030230 1940/01/13 24.90 PL 030230 1940/01/14 24.94 PL 030230 1940/01/15 24.93 PL 030230 1940/01/16 24.96 PL 030230 1940/01/17 24.90 PL 030230 1940/01/18 24.90 PL 030230 1940/01/19 24.93 PL 030230 1940/01/20 24.99 PL 030230 1940/01/21 25.05 PL 030230 1940/01/22 25.08 PL 030230 1940/01/23 25.08 PL 030230 1940/01/24 25.17 PL 030230 1940/01/25 25.14 PL 030230 1940/01/26 25.16 PL 030230 1940/01/27 25.14 PL 030230 1940/01/28 25.17 PL 030230 1940/01/29 25.17 PL 030230 1940/01/30 25.17 PL 030230 1940/01/31 25.14 PL 030230 1940/02/01 25.14 PL 030230 1940/02/02 25.17 PL 030230 1940/02/03 25.20 PL 030230 1940/02/04 25.14 PL 030230 1940/02/05 25.17 PL 030230 1940/02/06 25.20 PL 030230 1940/02/07 25.22 PL 030230 1940/02/08 25.23 PL 030230 1940/02/09 25.11 PL 030230 1940/02/10 25.16 PL 030230 1940/02/11 25.11 PL 030230 1940/02/12 25.08 PL 030230 1940/02/13 25.10 PL 030230 1940/02/14 25.11 PL 030230 1940/02/15 25.14 PL 030230 1940/02/16 25.08 PL 030230 1940/02/17 25.10 PL 030230 1940/02/18 25.05 PL 030230 1940/02/19 25.16 PL 030230 1940/02/20 25.17 PL 030230 1940/02/21 25.16 PL 030230 1940/02/22 25.16 PL 030230 1940/02/23 25.11 PL 030230 1940/02/24 25.11 PL 030230 1940/02/25 25.08 PL 030230 1940/02/26 25.10 PL 030230 1940/02/27 25.08 PL 030230 1940/02/28 25.07 PL 030230 1940/02/29 25.08 PL 030230 1940/03/01 25.02 PL 030230 1940/03/02 25.05 PL 030230 1940/03/03 25.17 PL 030230 1940/03/04 25.14 PL 030230 1940/03/05 25.13 PL 030230 1940/03/06 25.14 PL 030230 1940/03/07 25.11 PL 030230 1940/03/08 25.08 PL 030230 1940/03/09 25.10 PL 030230 1940/03/10 25.11 PL 030230 1940/03/11 25.11 PL 030230 1940/03/12 25.11 PL 030230 1940/03/13 25.14 PL 030230 1940/03/14 25.17 PL 030230 1940/03/15 25.08 PL 030230 1940/03/16 25.07 PL 030230 1940/03/17 25.08 PL 030230 1940/03/18 25.05 PL 030230 1940/03/19 25.07 PL 030230 1940/03/20 25.05 PL 030230 1940/03/21 25.04 PL 030230 1940/03/22 25.08 PL 030230 1940/03/23 25.05 PL 030230 1940/03/24 25.07 PL 030230 1940/03/25 25.08 PL 030230 1940/03/26 25.08 PL 030230 1940/03/27 25.08 PL 030230 1940/03/28 25.10 PL 030230 1940/03/29 25.11 PL 030230 1940/03/30 25.14 PL 030230 1940/03/31 25.66 PL 030230 1940/04/01 25.62 PL 030230 1940/04/02 25.48 PL 030230 1940/04/03 25.42 PL 030230 1940/04/04 25.36 PL 030230 1940/04/05 25.39 PL 030230 1940/04/06 25.34 PL 030230 1940/04/07 25.30 PL 030230 1940/04/08 25.39 PL 030230 1940/04/09 25.40 PL 030230 1940/04/10 25.48 PL 030230 1940/04/11 25.51 PL 030230 1940/04/12 25.80 PL 030230 1940/04/13 25.54 PL 030230 1940/04/14 25.57 PL 030230 1940/04/15 25.62 PL 030230 1940/04/16 25.57 PL 030230 1940/04/17 25.66 PL 030230 1940/04/18 25.78 PL 030230 1940/04/19 25.72 PL 030230 1940/04/20 25.68 PL 030230 1940/04/21 25.69 PL 030230 1940/04/22 25.42 PL 030230 1940/04/23 25.40 PL 030230 1940/04/24 25.42 PL 030230 1940/04/25 25.51 PL 030230 1940/04/26 25.57 PL 030230 1940/04/27 25.58 PL 030230 1940/04/28 25.66 PL 030230 1940/04/29 25.69 PL 030230 1940/04/30 25.72 PL 030230 1940/05/01 25.77 PL 030230 1940/05/02 25.79 PL 030230 1940/05/03 25.88 PL 030230 1940/05/04 26.15 PL 030230 1940/05/05 26.03 PL 030230 1940/05/06 26.01 PL 030230 1940/05/07 26.00 PL 030230 1940/05/08 25.77 PL 030230 1940/05/09 25.66 PL 030230 1940/05/10 25.53 PL 030230 1940/05/11 25.42 PL 030230 1940/05/12 25.27 PL 030230 1940/05/13 25.24 PL 030230 1940/05/14 25.16 PL 030230 1940/05/15 25.15 PL 030230 1940/05/16 25.12 PL 030230 1940/05/17 25.21 PL 030230 1940/05/18 25.24 PL 030230 1940/05/19 25.19 PL 030230 1940/05/20 25.18 PL 030230 1940/05/21 25.15 PL 030230 1940/05/22 25.16 PL 030230 1940/05/23 25.12 PL 030230 1940/05/24 25.12 PL 030230 1940/05/25 25.09 PL 030230 1940/05/26 25.07 PL 030230 1940/05/27 25.05 PL 030230 1940/05/28 25.04 PL 030230 1940/05/29 25.02 PL 030230 1940/05/30 25.02 PL 030230 1940/05/31 25.02 PL 030230 1940/06/01 25.02 PL 030230 1940/06/02 25.05 PL 030230 1940/06/03 24.96 PL 030230 1940/06/04 24.95 PL 030230 1940/06/05 25.09 PL 030230 1940/06/06 24.96 PL 030230 1940/06/07 24.95 PL 030230 1940/06/08 24.96 PL 030230 1940/06/09 24.96 PL 030230 1940/06/10 25.01 PL 030230 1940/06/11 25.02 PL 030230 1940/06/12 25.02 PL 030230 1940/06/13 25.01 PL 030230 1940/06/14 24.99 PL 030230 1940/06/15 24.98 PL 030230 1940/06/16 24.93 PL 030230 1940/06/17 24.93 PL 030230 1940/06/18 24.96 PL 030230 1940/06/19 24.98 PL 030230 1940/06/20 24.96 PL 030230 1940/06/21 24.99 PL 030230 1940/06/22 25.02 PL 030230 1940/06/23 25.01 PL 030230 1940/06/24 24.99 PL 030230 1940/06/25 25.01 PL 030230 1940/06/26 25.02 PL 030230 1940/06/27 25.05 PL 030230 1940/06/28 25.07 PL 030230 1940/06/29 25.05 PL 030230 1940/06/30 25.02 PL 030230 1940/07/01 25.09 PL 030230 1940/07/02 25.05 PL 030230 1940/07/03 25.04 PL 030230 1940/07/04 25.02 PL 030230 1940/07/05 24.99 PL 030230 1940/07/06 24.98 PL 030230 1940/07/07 24.99 PL 030230 1940/07/08 24.96 PL 030230 1940/07/09 24.95 PL 030230 1940/07/10 24.90 PL 030230 1940/07/11 24.89 PL 030230 1940/07/12 24.87 PL 030230 1940/07/13 24.92 PL 030230 1940/07/14 24.87 PL 030230 1940/07/15 24.87 PL 030230 1940/07/16 24.86 PL 030230 1940/07/17 24.89 PL 030230 1940/07/18 24.90 PL 030230 1940/07/19 24.89 PL 030230 1940/07/20 24.90 PL 030230 1940/07/21 24.92 PL 030230 1940/07/22 24.96 PL 030230 1940/07/23 24.93 PL 030230 1940/07/24 24.92 PL 030230 1940/07/25 24.93 PL 030230 1940/07/26 24.90 PL 030230 1940/07/27 24.90 PL 030230 1940/07/28 24.87 PL 030230 1940/07/29 24.87 PL 030230 1940/07/30 24.89 PL 030230 1940/07/31 24.84 PL 030230 1940/08/01 24.89 PL 030230 1940/08/02 24.90 PL 030230 1940/08/03 24.87 PL 030230 1940/08/04 24.89 PL 030230 1940/08/05 24.90 PL 030230 1940/08/06 24.87 PL 030230 1940/08/07 24.95 PL 030230 1940/08/08 24.90 PL 030230 1940/08/09 24.92 PL 030230 1940/08/10 24.93 PL 030230 1940/08/11 24.90 PL 030230 1940/08/12 24.89 PL 030230 1940/08/13 24.90 PL 030230 1940/08/14 24.92 PL 030230 1940/08/15 24.90 PL 030230 1940/08/16 24.90 PL 030230 1940/08/17 24.93 PL 030230 1940/08/18 24.96 PL 030230 1940/08/19 24.92 PL 030230 1940/08/20 24.93 PL 030230 1940/08/21 24.90 PL 030230 1940/08/22 24.92 PL 030230 1940/08/23 24.93 PL 030230 1940/08/24 24.90 PL 030230 1940/08/25 24.89 PL 030230 1940/08/26 24.90 PL 030230 1940/08/27 24.87 PL 030230 1940/08/28 24.87 PL 030230 1940/08/29 24.90 PL 030230 1940/08/30 24.93 PL 030230 1940/08/31 24.92 PL 030230 1940/09/01 24.90 PL 030230 1940/09/02 24.87 PL 030230 1940/09/03 24.89 PL 030230 1940/09/04 24.90 PL 030230 1940/09/05 24.93 PL 030230 1940/09/06 24.96 PL 030230 1940/09/07 24.95 PL 030230 1940/09/08 24.96 PL 030230 1940/09/09 24.96 PL 030230 1940/09/10 24.99 PL 030230 1940/09/11 24.96 PL 030230 1940/09/12 24.89 PL 030230 1940/09/13 24.93 PL 030230 1940/09/14 24.98 PL 030230 1940/09/15 24.93 PL 030230 1940/09/16 24.90 PL 030230 1940/09/17 24.92 PL 030230 1940/09/18 24.93 PL 030230 1940/09/19 24.92 PL 030230 1940/09/20 24.93 PL 030230 1940/09/21 24.90 PL 030230 1940/09/22 24.92 PL 030230 1940/09/23 24.90 PL 030230 1940/09/24 24.90 PL 030230 1940/09/25 24.89 PL 030230 1940/09/26 24.90 PL 030230 1940/09/27 24.87 PL 030230 1940/09/28 24.89 PL 030230 1940/09/29 24.87 PL 030230 1940/09/30 24.87 PL 030230 1940/10/01 24.90 PL 030230 1940/10/02 24.92 PL 030230 1940/10/03 24.92 PL 030230 1940/10/04 24.93 PL 030230 1940/10/05 24.90 PL 030230 1940/10/06 24.93 PL 030230 1940/10/07 24.89 PL 030230 1940/10/08 24.90 PL 030230 1940/10/09 24.93 PL 030230 1940/10/10 24.92 PL 030230 1940/10/11 24.90 PL 030230 1940/10/12 24.90 PL 030230 1940/10/13 24.87 PL 030230 1940/10/14 24.89 PL 030230 1940/10/15 24.93 PL 030230 1940/10/16 25.39 PL 030230 1940/10/17 24.98 PL 030230 1940/10/18 24.93 PL 030230 1940/10/19 24.93 PL 030230 1940/10/20 24.96 PL 030230 1940/10/21 24.92 PL 030230 1940/10/22 24.90 PL 030230 1940/10/23 24.87 PL 030230 1940/10/24 24.89 PL 030230 1940/10/25 24.87 PL 030230 1940/10/26 24.90 PL 030230 1940/10/27 24.87 PL 030230 1940/10/28 24.89 PL 030230 1940/10/29 24.90 PL 030230 1940/10/30 24.93 PL 030230 1940/10/31 24.96 PL 030230 1940/11/01 24.90 PL 030230 1940/11/02 24.93 PL 030230 1940/11/03 24.96 PL 030230 1940/11/04 25.09 PL 030230 1940/11/05 25.39 PL 030230 1940/11/06 25.22 PL 030230 1940/11/07 25.01 PL 030230 1940/11/08 24.96 PL 030230 1940/11/09 24.99 PL 030230 1940/11/10 24.95 PL 030230 1940/11/11 24.93 PL 030230 1940/11/12 24.96 PL 030230 1940/11/13 24.99 PL 030230 1940/11/14 25.10 PL 030230 1940/11/15 25.27 PL 030230 1940/11/16 25.37 PL 030230 1940/11/17 25.21 PL 030230 1940/11/18 25.19 PL 030230 1940/11/19 25.12 PL 030230 1940/11/20 25.05 PL 030230 1940/11/21 25.04 PL 030230 1940/11/22 24.96 PL 030230 1940/11/23 24.93 PL 030230 1940/11/24 24.93 PL 030230 1940/11/25 24.96 PL 030230 1940/11/26 24.96 PL 030230 1940/11/27 24.95 PL 030230 1940/11/28 24.93 PL 030230 1940/11/29 24.96 PL 030230 1940/11/30 24.96 PL 030230 1940/12/01 24.96 PL 030230 1940/12/02 24.90 PL 030230 1940/12/03 24.96 PL 030230 1940/12/04 24.95 PL 030230 1940/12/05 24.96 PL 030230 1940/12/06 24.93 PL 030230 1940/12/07 24.99 PL 030230 1940/12/08 24.96 PL 030230 1940/12/09 24.93 PL 030230 1940/12/10 24.96 PL 030230 1940/12/11 24.95 PL 030230 1940/12/12 24.93 PL 030230 1940/12/13 24.96 PL 030230 1940/12/14 24.96 PL 030230 1940/12/15 24.93 PL 030230 1940/12/16 24.96 PL 030230 1940/12/17 24.93 PL 030230 1940/12/18 24.96 PL 030230 1940/12/19 24.99 PL 030230 1940/12/20 24.96 PL 030230 1940/12/21 24.96 PL 030230 1940/12/22 24.99 PL 030230 1940/12/23 25.01 PL 030230 1940/12/24 25.02 PL 030230 1940/12/25 24.99 PL 030230 1940/12/26 24.96 PL 030230 1940/12/27 25.02 PL 030230 1940/12/28 25.13 PL 030230 1940/12/29 25.27 PL 030230 1940/12/30 25.69 PL 030230 1940/12/31 25.56 PL 030230 1941/01/01 25.22 PL 030230 1941/01/02 25.12 PL 030230 1941/01/03 25.12 PL 030230 1941/01/04 25.10 PL 030230 1941/01/05 25.12 PL 030230 1941/01/06 25.05 PL 030230 1941/01/07 25.02 PL 030230 1941/01/08 25.09 PL 030230 1941/01/09 25.10 PL 030230 1941/01/10 25.12 PL 030230 1941/01/11 25.21 PL 030230 1941/01/12 25.12 PL 030230 1941/01/13 25.15 PL 030230 1941/01/14 25.05 PL 030230 1941/01/15 25.05 PL 030230 1941/01/16 25.09 PL 030230 1941/01/17 25.15 PL 030230 1941/01/18 25.09 PL 030230 1941/01/19 25.12 PL 030230 1941/01/20 25.18 PL 030230 1941/01/21 25.21 PL 030230 1941/01/22 25.12 PL 030230 1941/01/23 25.05 PL 030230 1941/01/24 25.10 PL 030230 1941/01/25 25.09 PL 030230 1941/01/26 25.12 PL 030230 1941/01/27 25.27 PL 030230 1941/01/28 25.13 PL 030230 1941/01/29 25.15 PL 030230 1941/01/30 25.12 PL 030230 1941/01/31 25.15 PL 030230 1941/02/01 25.09 PL 030230 1941/02/02 25.10 PL 030230 1941/02/03 25.09 PL 030230 1941/02/04 25.07 PL 030230 1941/02/05 25.09 PL 030230 1941/02/06 25.05 PL 030230 1941/02/07 25.12 PL 030230 1941/02/08 25.21 PL 030230 1941/02/09 25.12 PL 030230 1941/02/10 25.10 PL 030230 1941/02/11 25.12 PL 030230 1941/02/12 25.09 PL 030230 1941/02/13 25.09 PL 030230 1941/02/14 25.10 PL 030230 1941/02/15 25.12 PL 030230 1941/02/16 25.13 PL 030230 1941/02/17 25.10 PL 030230 1941/02/18 25.09 PL 030230 1941/02/19 25.05 PL 030230 1941/02/20 25.05 PL 030230 1941/02/21 25.02 PL 030230 1941/02/22 25.10 PL 030230 1941/02/23 25.02 PL 030230 1941/02/24 25.05 PL 030230 1941/02/25 25.02 PL 030230 1941/02/26 25.07 PL 030230 1941/02/27 25.09 PL 030230 1941/02/28 25.09 PL 030230 1941/03/01 25.10 PL 030230 1941/03/02 25.12 PL 030230 1941/03/03 25.12 PL 030230 1941/03/04 25.09 PL 030230 1941/03/05 25.12 PL 030230 1941/03/06 25.09 PL 030230 1941/03/07 25.12 PL 030230 1941/03/08 25.12 PL 030230 1941/03/09 25.10 PL 030230 1941/03/10 25.13 PL 030230 1941/03/11 25.15 PL 030230 1941/03/12 25.12 PL 030230 1941/03/13 25.10 PL 030230 1941/03/14 25.12 PL 030230 1941/03/15 25.13 PL 030230 1941/03/16 25.09 PL 030230 1941/03/17 25.09 PL 030230 1941/03/18 25.09 PL 030230 1941/03/19 25.07 PL 030230 1941/03/20 25.09 PL 030230 1941/03/21 25.12 PL 030230 1941/03/22 25.15 PL 030230 1941/03/23 25.12 PL 030230 1941/03/24 25.13 PL 030230 1941/03/25 25.09 PL 030230 1941/03/26 25.12 PL 030230 1941/03/27 25.09 PL 030230 1941/03/28 25.09 PL 030230 1941/03/29 25.00 PL 030230 1941/03/30 25.09 PL 030230 1941/03/31 25.12 PL 030230 1941/04/01 25.09 PL 030230 1941/04/02 25.12 PL 030230 1941/04/03 25.18 PL 030230 1941/04/04 25.26 PL 030230 1941/04/05 25.27 PL 030230 1941/04/06 25.32 PL 030230 1941/04/07 25.39 PL 030230 1941/04/08 25.42 PL 030230 1941/04/09 25.47 PL 030230 1941/04/10 25.42 PL 030230 1941/04/11 25.45 PL 030230 1941/04/12 25.58 PL 030230 1941/04/13 25.61 PL 030230 1941/04/14 25.70 PL 030230 1941/04/15 25.68 PL 030230 1941/04/16 25.64 PL 030230 1941/04/17 25.55 PL 030230 1941/04/18 25.48 PL 030230 1941/04/19 25.41 PL 030230 1941/04/20 25.27 PL 030230 1941/04/21 25.39 PL 030230 1941/04/22 25.35 PL 030230 1941/04/23 25.30 PL 030230 1941/04/24 25.24 PL 030230 1941/04/25 25.19 PL 030230 1941/04/26 25.12 PL 030230 1941/04/27 25.12 PL 030230 1941/04/28 25.09 PL 030230 1941/04/29 25.06 PL 030230 1941/04/30 25.07 PL 030230 1941/05/01 25.03 PL 030230 1941/05/02 25.01 PL 030230 1941/05/03 24.97 PL 030230 1941/05/04 24.94 PL 030230 1941/05/05 24.91 PL 030230 1941/05/06 24.92 PL 030230 1941/05/07 25.00 PL 030230 1941/05/08 24.95 PL 030230 1941/05/09 24.92 PL 030230 1941/05/10 24.94 PL 030230 1941/05/11 24.92 PL 030230 1941/05/12 24.91 PL 030230 1941/05/13 24.94 PL 030230 1941/05/14 24.92 PL 030230 1941/05/15 24.92 PL 030230 1941/05/16 24.91 PL 030230 1941/05/17 24.94 PL 030230 1941/05/18 24.95 PL 030230 1941/05/19 24.92 PL 030230 1941/05/20 24.92 PL 030230 1941/05/21 24.94 PL 030230 1941/05/22 24.94 PL 030230 1941/05/23 24.97 PL 030230 1941/05/24 25.00 PL 030230 1941/05/25 25.01 PL 030230 1941/05/26 24.97 PL 030230 1941/05/27 24.97 PL 030230 1941/05/28 24.94 PL 030230 1941/05/29 24.98 PL 030230 1941/05/30 25.09 PL 030230 1941/05/31 030230 1941/06/01 25.03 PL 030230 1941/06/02 25.01 PL 030230 1941/06/03 25.00 PL 030230 1941/06/04 24.97 PL 030230 1941/06/05 24.95 PL 030230 1941/06/06 24.98 PL 030230 1941/06/07 24.97 PL 030230 1941/06/08 24.95 PL 030230 1941/06/09 24.97 PL 030230 1941/06/10 24.94 PL 030230 1941/06/11 24.94 PL 030230 1941/06/12 24.97 PL 030230 1941/06/13 24.92 PL 030230 1941/06/14 24.92 PL 030230 1941/06/15 24.94 PL 030230 1941/06/16 24.94 PL 030230 1941/06/17 24.92 PL 030230 1941/06/18 24.92 PL 030230 1941/06/19 24.94 PL 030230 1941/06/20 24.92 PL 030230 1941/06/21 24.92 PL 030230 1941/06/22 24.94 PL 030230 1941/06/23 24.94 PL 030230 1941/06/24 24.91 PL 030230 1941/06/25 24.91 PL 030230 1941/06/26 24.94 PL 030230 1941/06/27 24.92 PL 030230 1941/06/28 24.92 PL 030230 1941/06/29 24.94 PL 030230 1941/06/30 24.97 PL 030230 1941/07/01 24.94 PL 030230 1941/07/02 24.91 PL 030230 1941/07/03 24.91 PL 030230 1941/07/04 24.92 PL 030230 1941/07/05 24.92 PL 030230 1941/07/06 24.92 PL 030230 1941/07/07 24.94 PL 030230 1941/07/08 24.94 PL 030230 1941/07/09 24.97 PL 030230 1941/07/10 25.00 PL 030230 1941/07/11 24.94 PL 030230 1941/07/12 24.91 PL 030230 1941/07/13 24.91 PL 030230 1941/07/14 24.94 PL 030230 1941/07/15 24.94 PL 030230 1941/07/16 24.95 PL 030230 1941/07/17 24.91 PL 030230 1941/07/18 24.92 PL 030230 1941/07/19 24.94 PL 030230 1941/07/20 24.97 PL 030230 1941/07/21 24.91 PL 030230 1941/07/22 24.84 PL 030230 1941/07/23 24.89 PL 030230 1941/07/24 24.91 PL 030230 1941/07/25 24.87 PL 030230 1941/07/26 25.06 PL 030230 1941/07/27 24.89 PL 030230 1941/07/28 24.91 PL 030230 1941/07/29 24.89 PL 030230 1941/07/30 24.91 PL 030230 1941/07/31 24.91 PL 030230 1941/08/01 24.92 PL 030230 1941/08/02 24.91 PL 030230 1941/08/03 24.91 PL 030230 1941/08/04 24.95 PL 030230 1941/08/05 24.91 PL 030230 1941/08/06 24.91 PL 030230 1941/08/07 24.92 PL 030230 1941/08/08 24.91 PL 030230 1941/08/09 24.91 PL 030230 1941/08/10 24.91 PL 030230 1941/08/11 24.92 PL 030230 1941/08/12 24.91 PL 030230 1941/08/13 24.94 PL 030230 1941/08/14 24.92 PL 030230 1941/08/15 24.98 PL 030230 1941/08/16 24.94 PL 030230 1941/08/17 24.94 PL 030230 1941/08/18 24.95 PL 030230 1941/08/19 24.92 PL 030230 1941/08/20 24.94 PL 030230 1941/08/21 24.94 PL 030230 1941/08/22 24.91 PL 030230 1941/08/23 24.91 PL 030230 1941/08/24 24.92 PL 030230 1941/08/25 24.91 PL 030230 1941/08/26 24.91 PL 030230 1941/08/27 24.89 PL 030230 1941/08/28 24.91 PL 030230 1941/08/29 24.88 PL 030230 1941/08/30 24.89 PL 030230 1941/08/31 24.86 PL 030230 1941/09/01 24.85 PL 030230 1941/09/02 24.88 PL 030230 1941/09/03 24.86 PL 030230 1941/09/04 24.85 PL 030230 1941/09/05 24.88 PL 030230 1941/09/06 24.89 PL 030230 1941/09/07 24.86 PL 030230 1941/09/08 24.85 PL 030230 1941/09/09 24.83 PL 030230 1941/09/10 24.85 PL 030230 1941/09/11 24.86 PL 030230 1941/09/12 24.85 PL 030230 1941/09/13 24.88 PL 030230 1941/09/14 24.86 PL 030230 1941/09/15 24.89 PL 030230 1941/09/16 24.86 PL 030230 1941/09/17 24.88 PL 030230 1941/09/18 24.89 PL 030230 1941/09/19 24.91 PL 030230 1941/09/20 24.91 PL 030230 1941/09/21 24.92 PL 030230 1941/09/22 24.94 PL 030230 1941/09/23 24.94 PL 030230 1941/09/24 24.92 PL 030230 1941/09/25 24.92 PL 030230 1941/09/26 24.91 PL 030230 1941/09/27 24.92 PL 030230 1941/09/28 24.91 PL 030230 1941/09/29 24.89 PL 030230 1941/09/30 24.91 PL 030230 1941/10/01 24.89 PL 030230 1941/10/02 24.91 PL 030230 1941/10/03 24.89 PL 030230 1941/10/04 24.88 PL 030230 1941/10/05 24.89 PL 030230 1941/10/06 24.92 PL 030230 1941/10/07 24.92 PL 030230 1941/10/08 24.94 PL 030230 1941/10/09 24.92 PL 030230 1941/10/10 24.92 PL 030230 1941/10/11 24.89 PL 030230 1941/10/12 24.89 PL 030230 1941/10/13 24.91 PL 030230 1941/10/14 24.91 PL 030230 1941/10/15 24.92 PL 030230 1941/10/16 24.89 PL 030230 1941/10/17 24.89 PL 030230 1941/10/18 24.89 PL 030230 1941/10/19 24.88 PL 030230 1941/10/20 24.89 PL 030230 1941/10/21 24.88 PL 030230 1941/10/22 24.89 PL 030230 1941/10/23 24.92 PL 030230 1941/10/24 24.91 PL 030230 1941/10/25 24.89 PL 030230 1941/10/26 24.88 PL 030230 1941/10/27 24.91 PL 030230 1941/10/28 24.98 PL 030230 1941/10/29 24.97 PL 030230 1941/10/30 24.95 PL 030230 1941/10/31 24.90 PL 030230 1941/11/01 24.88 PL 030230 1941/11/02 25.52 PL 030230 1941/11/03 25.21 PL 030230 1941/11/04 24.97 PL 030230 1941/11/05 24.94 PL 030230 1941/11/06 24.95 PL 030230 1941/11/07 24.94 PL 030230 1941/11/08 24.97 PL 030230 1941/11/09 24.95 PL 030230 1941/11/10 25.06 PL 030230 1941/11/11 24.98 PL 030230 1941/11/12 24.91 PL 030230 1941/11/13 24.95 PL 030230 1941/11/14 25.06 PL 030230 1941/11/15 25.12 PL 030230 1941/11/16 25.05 PL 030230 1941/11/17 24.89 PL 030230 1941/11/18 25.00 PL 030230 1941/11/19 25.00 PL 030230 1941/11/20 24.89 PL 030230 1941/11/21 24.94 PL 030230 1941/11/22 25.01 PL 030230 1941/11/23 25.06 PL 030230 1941/11/24 25.05 PL 030230 1941/11/25 25.00 PL 030230 1941/11/26 25.03 PL 030230 1941/11/27 25.26 PL 030230 1941/11/28 24.92 PL 030230 1941/11/29 24.94 PL 030230 1941/11/30 24.97 PL 030230 1941/12/01 24.94 PL 030230 1941/12/02 24.97 PL 030230 1941/12/03 24.92 PL 030230 1941/12/04 25.03 PL 030230 1941/12/05 25.06 PL 030230 1941/12/06 25.12 PL 030230 1941/12/07 25.01 PL 030230 1941/12/08 24.97 PL 030230 1941/12/09 24.94 PL 030230 1941/12/10 24.94 PL 030230 1941/12/11 24.97 PL 030230 1941/12/12 24.98 PL 030230 1941/12/13 25.06 PL 030230 1941/12/14 25.09 PL 030230 1941/12/15 25.18 PL 030230 1941/12/16 25.21 PL 030230 1941/12/17 25.18 PL 030230 1941/12/18 25.23 PL 030230 1941/12/19 25.12 PL 030230 1941/12/20 25.03 PL 030230 1941/12/21 25.06 PL 030230 1941/12/22 25.05 PL 030230 1941/12/23 25.00 PL 030230 1941/12/24 24.98 PL 030230 1941/12/25 25.00 PL 030230 1941/12/26 25.05 PL 030230 1941/12/27 25.06 PL 030230 1941/12/28 25.09 PL 030230 1941/12/29 25.08 PL 030230 1941/12/30 25.03 PL 030230 1941/12/31 25.01 PL 030230 1942/01/01 25.12 PL 030230 1942/01/02 25.06 PL 030230 1942/01/03 25.03 PL 030230 1942/01/04 25.05 PL 030230 1942/01/05 25.00 PL 030230 1942/01/06 25.01 PL 030230 1942/01/07 25.00 PL 030230 1942/01/08 25.00 PL 030230 1942/01/09 24.98 PL 030230 1942/01/10 24.97 PL 030230 1942/01/11 25.00 PL 030230 1942/01/12 25.01 PL 030230 1942/01/13 25.00 PL 030230 1942/01/14 24.97 PL 030230 1942/01/15 25.00 PL 030230 1942/01/16 25.03 PL 030230 1942/01/17 25.08 PL 030230 1942/01/18 25.15 PL 030230 1942/01/19 25.21 PL 030230 1942/01/20 25.24 PL 030230 1942/01/21 25.26 PL 030230 1942/01/22 25.24 PL 030230 1942/01/23 25.21 PL 030230 1942/01/24 25.23 PL 030230 1942/01/25 25.18 PL 030230 1942/01/26 25.15 PL 030230 1942/01/27 25.09 PL 030230 1942/01/28 25.12 PL 030230 1942/01/29 25.11 PL 030230 1942/01/30 25.06 PL 030230 1942/01/31 25.05 PL 030230 1942/02/01 25.03 PL 030230 1942/02/02 25.00 PL 030230 1942/02/03 25.01 PL 030230 1942/02/04 24.97 PL 030230 1942/02/05 25.05 PL 030230 1942/02/06 25.12 PL 030230 1942/02/07 25.15 PL 030230 1942/02/08 25.14 PL 030230 1942/02/09 25.18 PL 030230 1942/02/10 25.20 PL 030230 1942/02/11 25.18 PL 030230 1942/02/12 25.20 PL 030230 1942/02/13 25.15 PL 030230 1942/02/14 25.12 PL 030230 1942/02/15 25.14 PL 030230 1942/02/16 25.18 PL 030230 1942/02/17 25.21 PL 030230 1942/02/18 25.20 PL 030230 1942/02/19 25.18 PL 030230 1942/02/20 25.18 PL 030230 1942/02/21 25.17 PL 030230 1942/02/22 25.09 PL 030230 1942/02/23 25.14 PL 030230 1942/02/24 25.12 PL 030230 1942/02/25 25.18 PL 030230 1942/02/26 25.12 PL 030230 1942/02/27 25.11 PL 030230 1942/02/28 25.15 PL 030230 1942/03/01 25.18 PL 030230 1942/03/02 25.17 PL 030230 1942/03/03 25.17 PL 030230 1942/03/04 25.17 PL 030230 1942/03/05 25.18 PL 030230 1942/03/06 25.18 PL 030230 1942/03/07 25.20 PL 030230 1942/03/08 25.15 PL 030230 1942/03/09 25.70 PL 030230 1942/03/10 25.76 PL 030230 1942/03/11 25.73 PL 030230 1942/03/12 25.66 PL 030230 1942/03/13 25.78 PL 030230 1942/03/14 25.70 PL 030230 1942/03/15 25.41 PL 030230 1942/03/16 25.70 PL 030230 1942/03/17 25.62 PL 030230 1942/03/18 25.75 PL 030230 1942/03/19 25.67 PL 030230 1942/03/20 25.72 PL 030230 1942/03/21 25.78 PL 030230 1942/03/22 25.70 PL 030230 1942/03/23 25.59 PL 030230 1942/03/24 25.52 PL 030230 1942/03/25 25.44 PL 030230 1942/03/26 25.35 PL 030230 1942/03/27 25.30 PL 030230 1942/03/28 25.37 PL 030230 1942/03/29 25.33 PL 030230 1942/03/30 25.47 PL 030230 1942/03/31 25.55 PL 030230 1942/04/01 25.41 PL 030230 1942/04/02 25.41 PL 030230 1942/04/03 25.37 PL 030230 1942/04/04 25.35 PL 030230 1942/04/05 25.38 PL 030230 1942/04/06 25.43 PL 030230 1942/04/07 25.40 PL 030230 1942/04/08 25.41 PL 030230 1942/04/09 25.33 PL 030230 1942/04/10 25.32 PL 030230 1942/04/11 25.49 PL 030230 1942/04/12 25.46 PL 030230 1942/04/13 25.44 PL 030230 1942/04/14 25.46 PL 030230 1942/04/15 25.58 PL 030230 1942/04/16 25.59 PL 030230 1942/04/17 25.55 PL 030230 1942/04/18 25.56 PL 030230 1942/04/19 25.52 PL 030230 1942/04/20 25.55 PL 030230 1942/04/21 25.46 PL 030230 1942/04/22 25.44 PL 030230 1942/04/23 25.40 PL 030230 1942/04/24 25.38 PL 030230 1942/04/25 25.41 PL 030230 1942/04/26 25.35 PL 030230 1942/04/27 25.37 PL 030230 1942/04/28 25.47 PL 030230 1942/04/29 25.52 PL 030230 1942/04/30 25.61 PL 030230 1942/05/01 25.55 PL 030230 1942/05/02 25.58 PL 030230 1942/05/03 25.50 PL 030230 1942/05/04 25.58 PL 030230 1942/05/05 25.55 PL 030230 1942/05/06 25.64 PL 030230 1942/05/07 25.69 PL 030230 1942/05/08 25.73 PL 030230 1942/05/09 25.75 PL 030230 1942/05/10 25.79 PL 030230 1942/05/11 25.85 PL 030230 1942/05/12 25.93 PL 030230 1942/05/13 25.82 PL 030230 1942/05/14 25.59 PL 030230 1942/05/15 25.44 PL 030230 1942/05/16 25.35 PL 030230 1942/05/17 25.33 PL 030230 1942/05/18 25.41 PL 030230 1942/05/19 25.37 PL 030230 1942/05/20 25.44 PL 030230 1942/05/21 25.40 PL 030230 1942/05/22 25.32 PL 030230 1942/05/23 25.21 PL 030230 1942/05/24 25.24 PL 030230 1942/05/25 25.20 PL 030230 1942/05/26 25.15 PL 030230 1942/05/27 25.12 PL 030230 1942/05/28 25.03 PL 030230 1942/05/29 24.97 PL 030230 1942/05/30 24.94 PL 030230 1942/05/31 24.91 PL 030230 1942/06/01 24.91 PL 030230 1942/06/02 24.91 PL 030230 1942/06/03 24.95 PL 030230 1942/06/04 24.91 PL 030230 1942/06/05 24.88 PL 030230 1942/06/06 24.91 PL 030230 1942/06/07 24.95 PL 030230 1942/06/08 24.94 PL 030230 1942/06/09 24.91 PL 030230 1942/06/10 24.91 PL 030230 1942/06/11 24.94 PL 030230 1942/06/12 24.91 PL 030230 1942/06/13 25.06 PL 030230 1942/06/14 27.12 PL 030230 1942/06/15 26.23 PL 030230 1942/06/16 25.93 PL 030230 1942/06/17 25.62 PL 030230 1942/06/18 25.58 PL 030230 1942/06/19 25.56 PL 030230 1942/06/20 25.56 PL 030230 1942/06/21 25.55 PL 030230 1942/06/22 25.47 PL 030230 1942/06/23 25.44 PL 030230 1942/06/24 25.26 PL 030230 1942/06/25 25.26 PL 030230 1942/06/26 25.24 PL 030230 1942/06/27 25.14 PL 030230 1942/06/28 25.14 PL 030230 1942/06/29 25.11 PL 030230 1942/06/30 25.08 PL 030230 1942/07/01 25.14 PL 030230 1942/07/02 25.11 PL 030230 1942/07/03 25.01 PL 030230 1942/07/04 25.00 PL 030230 1942/07/05 24.97 PL 030230 1942/07/06 24.95 PL 030230 1942/07/07 24.95 PL 030230 1942/07/08 24.97 PL 030230 1942/07/09 24.94 PL 030230 1942/07/10 24.95 PL 030230 1942/07/11 24.97 PL 030230 1942/07/12 24.98 PL 030230 1942/07/13 24.97 PL 030230 1942/07/14 24.95 PL 030230 1942/07/15 24.95 PL 030230 1942/07/16 24.99 PL 030230 1942/07/17 24.94 PL 030230 1942/07/18 24.95 PL 030230 1942/07/19 24.99 PL 030230 1942/07/20 24.98 PL 030230 1942/07/21 25.01 PL 030230 1942/07/22 25.00 PL 030230 1942/07/23 25.01 PL 030230 1942/07/24 25.01 PL 030230 1942/07/25 25.00 PL 030230 1942/07/26 25.00 PL 030230 1942/07/27 24.98 PL 030230 1942/07/28 24.98 PL 030230 1942/07/29 25.00 PL 030230 1942/07/30 25.03 PL 030230 1942/07/31 25.06 PL 030230 1942/08/01 25.01 PL 030230 1942/08/02 25.01 PL 030230 1942/08/03 25.00 PL 030230 1942/08/04 25.00 PL 030230 1942/08/05 25.00 PL 030230 1942/08/06 24.98 PL 030230 1942/08/07 25.01 PL 030230 1942/08/08 25.00 PL 030230 1942/08/09 24.98 PL 030230 1942/08/10 24.97 PL 030230 1942/08/11 24.95 PL 030230 1942/08/12 24.97 PL 030230 1942/08/13 24.98 PL 030230 1942/08/14 24.97 PL 030230 1942/08/15 24.97 PL 030230 1942/08/16 24.94 PL 030230 1942/08/17 24.92 PL 030230 1942/08/18 24.94 PL 030230 1942/08/19 24.95 PL 030230 1942/08/20 24.95 PL 030230 1942/08/21 24.97 PL 030230 1942/08/22 24.97 PL 030230 1942/08/23 24.98 PL 030230 1942/08/24 25.00 PL 030230 1942/08/25 24.98 PL 030230 1942/08/26 24.98 PL 030230 1942/08/27 24.99 PL 030230 1942/08/28 24.95 PL 030230 1942/08/29 24.95 PL 030230 1942/08/30 25.00 PL 030230 1942/08/31 25.01 PL 030230 1942/09/01 25.03 PL 030230 1942/09/02 25.05 PL 030230 1942/09/03 25.09 PL 030230 1942/09/04 25.08 PL 030230 1942/09/05 25.09 PL 030230 1942/09/06 25.06 PL 030230 1942/09/07 25.03 PL 030230 1942/09/08 25.05 PL 030230 1942/09/09 25.06 PL 030230 1942/09/10 25.26 PL 030230 1942/09/11 25.17 PL 030230 1942/09/12 25.11 PL 030230 1942/09/13 25.12 PL 030230 1942/09/14 25.09 PL 030230 1942/09/15 25.11 PL 030230 1942/09/16 25.08 PL 030230 1942/09/17 25.08 PL 030230 1942/09/18 25.12 PL 030230 1942/09/19 25.11 PL 030230 1942/09/20 25.08 PL 030230 1942/09/21 25.09 PL 030230 1942/09/22 25.06 PL 030230 1942/09/23 25.05 PL 030230 1942/09/24 25.05 PL 030230 1942/09/25 25.08 PL 030230 1942/09/26 25.11 PL 030230 1942/09/27 25.11 PL 030230 1942/09/28 25.53 PL 030230 1942/09/29 25.24 PL 030230 1942/09/30 25.14 PL 030230 1942/10/01 25.11 PL 030230 1942/10/02 25.12 PL 030230 1942/10/03 25.09 PL 030230 1942/10/04 25.11 PL 030230 1942/10/05 25.11 PL 030230 1942/10/06 25.12 PL 030230 1942/10/07 25.66 PL 030230 1942/10/08 25.53 PL 030230 1942/10/09 25.58 PL 030230 1942/10/10 25.53 PL 030230 1942/10/11 25.37 PL 030230 1942/10/12 25.40 PL 030230 1942/10/13 25.38 PL 030230 1942/10/14 25.40 PL 030230 1942/10/15 25.41 PL 030230 1942/10/16 25.41 PL 030230 1942/10/17 25.43 PL 030230 1942/10/18 25.41 PL 030230 1942/10/19 25.40 PL 030230 1942/10/20 25.41 PL 030230 1942/10/21 25.40 PL 030230 1942/10/22 25.41 PL 030230 1942/10/23 25.47 PL 030230 1942/10/24 25.59 PL 030230 1942/10/25 25.44 PL 030230 1942/10/26 25.30 PL 030230 1942/10/27 25.26 PL 030230 1942/10/28 25.23 PL 030230 1942/10/29 25.17 PL 030230 1942/10/30 25.14 PL 030230 1942/10/31 25.30 PL 030230 1942/11/01 25.47 PL 030230 1942/11/02 25.59 PL 030230 1942/11/03 25.30 PL 030230 1942/11/04 25.26 PL 030230 1942/11/05 25.21 PL 030230 1942/11/06 25.23 PL 030230 1942/11/07 25.18 PL 030230 1942/11/08 25.17 PL 030230 1942/11/09 25.15 PL 030230 1942/11/10 25.16 PL 030230 1942/11/11 25.21 PL 030230 1942/11/12 25.19 PL 030230 1942/11/13 25.23 PL 030230 1942/11/14 25.29 PL 030230 1942/11/15 25.35 PL 030230 1942/11/16 25.30 PL 030230 1942/11/17 25.27 PL 030230 1942/11/18 25.26 PL 030230 1942/11/19 25.23 PL 030230 1942/11/20 25.24 PL 030230 1942/11/21 25.19 PL 030230 1942/11/22 25.23 PL 030230 1942/11/23 25.21 PL 030230 1942/11/24 25.19 PL 030230 1942/11/25 25.19 PL 030230 1942/11/26 25.18 PL 030230 1942/11/27 25.19 PL 030230 1942/11/28 25.16 PL 030230 1942/11/29 25.18 PL 030230 1942/11/30 25.16 PL 030230 1942/12/01 25.15 PL 030230 1942/12/02 25.27 PL 030230 1942/12/03 25.23 PL 030230 1942/12/04 25.26 PL 030230 1942/12/05 25.23 PL 030230 1942/12/06 25.23 PL 030230 1942/12/07 25.24 PL 030230 1942/12/08 25.19 PL 030230 1942/12/09 25.21 PL 030230 1942/12/10 25.16 PL 030230 1942/12/11 25.18 PL 030230 1942/12/12 25.19 PL 030230 1942/12/13 25.21 PL 030230 1942/12/14 25.23 PL 030230 1942/12/15 25.23 PL 030230 1942/12/16 25.24 PL 030230 1942/12/17 25.21 PL 030230 1942/12/18 25.16 PL 030230 1942/12/19 25.18 PL 030230 1942/12/20 25.16 PL 030230 1942/12/21 25.15 PL 030230 1942/12/22 25.13 PL 030230 1942/12/23 25.15 PL 030230 1942/12/24 25.10 PL 030230 1942/12/25 25.12 PL 030230 1942/12/26 25.07 PL 030230 1942/12/27 25.06 PL 030230 1942/12/28 25.07 PL 030230 1942/12/29 25.07 PL 030230 1942/12/30 25.06 PL 030230 1942/12/31 25.04 PL 030230 1943/01/01 25.07 PL 030230 1943/01/02 25.10 PL 030230 1943/01/03 25.10 PL 030230 1943/01/04 25.12 PL 030230 1943/01/05 25.10 PL 030230 1943/01/06 25.10 PL 030230 1943/01/07 25.10 PL 030230 1943/01/08 25.10 PL 030230 1943/01/09 25.12 PL 030230 1943/01/10 25.13 PL 030230 1943/01/11 25.12 PL 030230 1943/01/12 25.13 PL 030230 1943/01/13 25.13 PL 030230 1943/01/14 25.15 PL 030230 1943/01/15 25.12 PL 030230 1943/01/16 25.13 PL 030230 1943/01/17 25.15 PL 030230 1943/01/18 25.16 PL 030230 1943/01/19 25.15 PL 030230 1943/01/20 25.34 PL 030230 1943/01/21 25.37 PL 030230 1943/01/22 25.36 PL 030230 1943/01/23 25.37 PL 030230 1943/01/24 25.37 PL 030230 1943/01/25 25.44 PL 030230 1943/01/26 25.42 PL 030230 1943/01/27 25.37 PL 030230 1943/01/28 25.34 PL 030230 1943/01/29 25.33 PL 030230 1943/01/30 25.34 PL 030230 1943/01/31 25.31 PL 030230 1943/02/01 25.31 PL 030230 1943/02/02 25.33 PL 030230 1943/02/03 25.31 PL 030230 1943/02/04 25.36 PL 030230 1943/02/05 25.34 PL 030230 1943/02/06 25.31 PL 030230 1943/02/07 25.28 PL 030230 1943/02/08 25.31 PL 030230 1943/02/09 25.37 PL 030230 1943/02/10 25.34 PL 030230 1943/02/11 25.31 PL 030230 1943/02/12 25.28 PL 030230 1943/02/13 25.30 PL 030230 1943/02/14 25.25 PL 030230 1943/02/15 25.22 PL 030230 1943/02/16 25.24 PL 030230 1943/02/17 25.25 PL 030230 1943/02/18 25.33 PL 030230 1943/02/19 25.28 PL 030230 1943/02/20 25.31 PL 030230 1943/02/21 25.41 PL 030230 1943/02/22 25.50 PL 030230 1943/02/23 25.45 PL 030230 1943/02/24 25.94 PL 030230 1943/02/25 25.63 PL 030230 1943/02/26 25.56 PL 030230 1943/02/27 25.47 PL 030230 1943/02/28 25.44 PL 030230 1943/03/01 25.39 PL 030230 1943/03/02 25.31 PL 030230 1943/03/03 25.25 PL 030230 1943/03/04 25.28 PL 030230 1943/03/05 25.27 PL 030230 1943/03/06 25.22 PL 030230 1943/03/07 25.28 PL 030230 1943/03/08 25.27 PL 030230 1943/03/09 25.25 PL 030230 1943/03/10 25.28 PL 030230 1943/03/11 25.37 PL 030230 1943/03/12 25.59 PL 030230 1943/03/13 25.53 PL 030230 1943/03/14 25.50 PL 030230 1943/03/15 25.41 PL 030230 1943/03/16 25.36 PL 030230 1943/03/17 25.41 PL 030230 1943/03/18 25.37 PL 030230 1943/03/19 25.37 PL 030230 1943/03/20 25.41 PL 030230 1943/03/21 25.39 PL 030230 1943/03/22 25.36 PL 030230 1943/03/23 25.37 PL 030230 1943/03/24 25.40 PL 030230 1943/03/25 25.43 PL 030230 1943/03/26 25.58 PL 030230 1943/03/27 25.65 PL 030230 1943/03/28 25.62 PL 030230 1943/03/29 25.63 PL 030230 1943/03/30 25.58 PL 030230 1943/03/31 25.60 PL 030230 1943/04/01 25.57 PL 030230 1943/04/02 25.55 PL 030230 1943/04/03 25.58 PL 030230 1943/04/04 25.57 PL 030230 1943/04/05 25.52 PL 030230 1943/04/06 25.54 PL 030230 1943/04/07 25.46 PL 030230 1943/04/08 25.40 PL 030230 1943/04/09 25.31 PL 030230 1943/04/10 25.28 PL 030230 1943/04/11 25.25 PL 030230 1943/04/12 25.42 PL 030230 1943/04/13 25.22 PL 030230 1943/04/14 25.43 PL 030230 1943/04/15 25.54 PL 030230 1943/04/16 25.58 PL 030230 1943/04/17 25.62 PL 030230 1943/04/18 25.69 PL 030230 1943/04/19 25.66 PL 030230 1943/04/20 25.74 PL 030230 1943/04/21 25.62 PL 030230 1943/04/22 25.49 PL 030230 1943/04/23 25.57 PL 030230 1943/04/24 25.68 PL 030230 1943/04/25 25.71 PL 030230 1943/04/26 25.81 PL 030230 1943/04/27 25.71 PL 030230 1943/04/28 25.66 PL 030230 1943/04/29 25.63 PL 030230 1943/04/30 25.57 PL 030230 1943/05/01 25.63 PL 030230 1943/05/02 25.58 PL 030230 1943/05/03 25.54 PL 030230 1943/05/04 25.49 PL 030230 1943/05/05 25.62 PL 030230 1943/05/06 25.66 PL 030230 1943/05/07 25.77 PL 030230 1943/05/08 25.80 PL 030230 1943/05/09 25.74 PL 030230 1943/05/10 25.72 PL 030230 1943/05/11 25.68 PL 030230 1943/05/12 25.66 PL 030230 1943/05/13 25.65 PL 030230 1943/05/14 25.62 PL 030230 1943/05/15 25.68 PL 030230 1943/05/16 25.66 PL 030230 1943/05/17 25.58 PL 030230 1943/05/18 25.49 PL 030230 1943/05/19 25.48 PL 030230 1943/05/20 25.36 PL 030230 1943/05/21 25.65 PL 030230 1943/05/22 25.31 PL 030230 1943/05/23 25.28 PL 030230 1943/05/24 25.26 PL 030230 1943/05/25 25.22 PL 030230 1943/05/26 25.20 PL 030230 1943/05/27 25.16 PL 030230 1943/05/28 25.22 PL 030230 1943/05/29 25.26 PL 030230 1943/05/30 25.34 PL 030230 1943/05/31 25.37 PL 030230 1943/06/01 25.17 PL 030230 1943/06/02 25.22 PL 030230 1943/06/03 25.17 PL 030230 1943/06/04 25.09 PL 030230 1943/06/05 25.14 PL 030230 1943/06/06 25.17 PL 030230 1943/06/07 25.38 PL 030230 1943/06/08 25.57 PL 030230 1943/06/09 25.58 PL 030230 1943/06/10 25.54 PL 030230 1943/06/11 25.46 PL 030230 1943/06/12 25.48 PL 030230 1943/06/13 25.37 PL 030230 1943/06/14 25.35 PL 030230 1943/06/15 25.44 PL 030230 1943/06/16 030230 1943/06/17 030230 1943/06/18 030230 1943/06/19 26.31 PL 030230 1943/06/20 26.18 PL 030230 1943/06/21 25.89 PL 030230 1943/06/22 25.87 PL 030230 1943/06/23 25.83 PL 030230 1943/06/24 25.75 PL 030230 1943/06/25 25.37 PL 030230 1943/06/26 25.22 PL 030230 1943/06/27 25.29 PL 030230 1943/06/28 25.40 PL 030230 1943/06/29 25.37 PL 030230 1943/06/30 25.40 PL 030230 1943/07/01 25.38 PL 030230 1943/07/02 25.34 PL 030230 1943/07/03 25.35 PL 030230 1943/07/04 25.03 PL 030230 1943/07/05 25.23 PL 030230 1943/07/06 25.19 PL 030230 1943/07/07 25.09 PL 030230 1943/07/08 25.08 PL 030230 1943/07/09 25.06 PL 030230 1943/07/10 25.11 PL 030230 1943/07/11 25.09 PL 030230 1943/07/12 25.12 PL 030230 1943/07/13 25.14 PL 030230 1943/07/14 25.09 PL 030230 1943/07/15 25.12 PL 030230 1943/07/16 25.08 PL 030230 1943/07/17 25.06 PL 030230 1943/07/18 25.05 PL 030230 1943/07/19 25.00 PL 030230 1943/07/20 25.03 PL 030230 1943/07/21 25.06 PL 030230 1943/07/22 25.14 PL 030230 1943/07/23 25.23 PL 030230 1943/07/24 25.16 PL 030230 1943/07/25 25.14 PL 030230 1943/07/26 25.09 PL 030230 1943/07/27 25.19 PL 030230 1943/07/28 25.12 PL 030230 1943/07/29 25.09 PL 030230 1943/07/30 25.06 PL 030230 1943/07/31 25.03 PL 030230 1943/08/01 25.06 PL 030230 1943/08/02 25.09 PL 030230 1943/08/03 25.08 PL 030230 1943/08/04 25.12 PL 030230 1943/08/05 25.16 PL 030230 1943/08/06 25.12 PL 030230 1943/08/07 25.03 PL 030230 1943/08/08 24.91 PL 030230 1943/08/09 24.96 PL 030230 1943/08/10 24.90 PL 030230 1943/08/11 25.06 PL 030230 1943/08/12 25.00 PL 030230 1943/08/13 25.15 PL 030230 1943/08/14 25.21 PL 030230 1943/08/15 25.18 PL 030230 1943/08/16 25.23 PL 030230 1943/08/17 25.26 PL 030230 1943/08/18 25.18 PL 030230 1943/08/19 25.12 PL 030230 1943/08/20 25.15 PL 030230 1943/08/21 25.11 PL 030230 1943/08/22 25.03 PL 030230 1943/08/23 25.07 PL 030230 1943/08/24 25.12 PL 030230 1943/08/25 25.12 PL 030230 1943/08/26 25.15 PL 030230 1943/08/27 25.13 PL 030230 1943/08/28 25.16 PL 030230 1943/08/29 25.12 PL 030230 1943/08/30 25.09 PL 030230 1943/08/31 25.03 PL 030230 1943/09/01 25.06 PL 030230 1943/09/02 26.19 PL 030230 1943/09/03 25.36 PL 030230 1943/09/04 25.29 PL 030230 1943/09/05 25.24 PL 030230 1943/09/06 25.09 PL 030230 1943/09/07 25.41 PL 030230 1943/09/08 25.35 PL 030230 1943/09/09 25.23 PL 030230 1943/09/10 25.24 PL 030230 1943/09/11 25.23 PL 030230 1943/09/12 25.16 PL 030230 1943/09/13 25.12 PL 030230 1943/09/14 25.09 PL 030230 1943/09/15 25.03 PL 030230 1943/09/16 25.15 PL 030230 1943/09/17 25.18 PL 030230 1943/09/18 25.09 PL 030230 1943/09/19 25.07 PL 030230 1943/09/20 25.03 PL 030230 1943/09/21 25.06 PL 030230 1943/09/22 25.04 PL 030230 1943/09/23 25.06 PL 030230 1943/09/24 25.01 PL 030230 1943/09/25 24.97 PL 030230 1943/09/26 25.00 PL 030230 1943/09/27 25.01 PL 030230 1943/09/28 25.03 PL 030230 1943/09/29 25.03 PL 030230 1943/09/30 25.04 PL 030230 1943/10/01 25.06 PL 030230 1943/10/02 25.04 PL 030230 1943/10/03 25.15 PL 030230 1943/10/04 25.12 PL 030230 1943/10/05 25.10 PL 030230 1943/10/06 25.03 PL 030230 1943/10/07 25.03 PL 030230 1943/10/08 25.03 PL 030230 1943/10/09 24.94 PL 030230 1943/10/10 24.91 PL 030230 1943/10/11 25.03 PL 030230 1943/10/12 25.06 PL 030230 1943/10/13 25.03 PL 030230 1943/10/14 25.03 PL 030230 1943/10/15 25.06 PL 030230 1943/10/16 25.15 PL 030230 1943/10/17 25.26 PL 030230 1943/10/18 25.15 PL 030230 1943/10/19 25.19 PL 030230 1943/10/20 25.39 PL 030230 1943/10/21 25.35 PL 030230 1943/10/22 25.27 PL 030230 1943/10/23 25.24 PL 030230 1943/10/24 25.23 PL 030230 1943/10/25 25.16 PL 030230 1943/10/26 25.12 PL 030230 1943/10/27 25.19 PL 030230 1943/10/28 25.15 PL 030230 1943/10/29 25.55 PL 030230 1943/10/30 25.35 PL 030230 1943/10/31 25.21 PL 030230 1943/11/01 25.16 PL 030230 1943/11/02 25.21 PL 030230 1943/11/03 25.30 PL 030230 1943/11/04 25.24 PL 030230 1943/11/05 25.23 PL 030230 1943/11/06 25.16 PL 030230 1943/11/07 25.13 PL 030230 1943/11/08 25.21 PL 030230 1943/11/09 26.31 PL 030230 1943/11/10 25.70 PL 030230 1943/11/11 25.58 PL 030230 1943/11/12 25.29 PL 030230 1943/11/13 25.23 PL 030230 1943/11/14 25.27 PL 030230 1943/11/15 25.19 PL 030230 1943/11/16 25.18 PL 030230 1943/11/17 25.15 PL 030230 1943/11/18 25.15 PL 030230 1943/11/19 25.12 PL 030230 1943/11/20 25.11 PL 030230 1943/11/21 25.06 PL 030230 1943/11/22 25.14 PL 030230 1943/11/23 25.15 PL 030230 1943/11/24 25.24 PL 030230 1943/11/25 25.20 PL 030230 1943/11/26 25.23 PL 030230 1943/11/27 25.24 PL 030230 1943/11/28 25.23 PL 030230 1943/11/29 25.21 PL 030230 1943/11/30 25.21 PL 030230 1943/12/01 25.18 PL 030230 1943/12/02 25.20 PL 030230 1943/12/03 25.23 PL 030230 1943/12/04 25.21 PL 030230 1943/12/05 25.20 PL 030230 1943/12/06 25.15 PL 030230 1943/12/07 25.14 PL 030230 1943/12/08 25.18 PL 030230 1943/12/09 25.21 PL 030230 1943/12/10 25.23 PL 030230 1943/12/11 25.18 PL 030230 1943/12/12 25.20 PL 030230 1943/12/13 25.21 PL 030230 1943/12/14 25.20 PL 030230 1943/12/15 25.15 PL 030230 1943/12/16 25.18 PL 030230 1943/12/17 25.18 PL 030230 1943/12/18 25.21 PL 030230 1943/12/19 25.20 PL 030230 1943/12/20 25.24 PL 030230 1943/12/21 25.23 PL 030230 1943/12/22 25.24 PL 030230 1943/12/23 25.27 PL 030230 1943/12/24 25.29 PL 030230 1943/12/25 25.30 PL 030230 1943/12/26 25.32 PL 030230 1943/12/27 25.33 PL 030230 1943/12/28 25.30 PL 030230 1943/12/29 25.33 PL 030230 1943/12/30 25.29 PL 030230 1943/12/31 25.27 PL 030230 1944/01/01 25.30 PL 030230 1944/01/02 25.08 PL 030230 1944/01/03 25.40 PL 030230 1944/01/04 25.43 PL 030230 1944/01/05 25.44 PL 030230 1944/01/06 25.46 PL 030230 1944/01/07 25.41 PL 030230 1944/01/08 25.43 PL 030230 1944/01/09 25.46 PL 030230 1944/01/10 25.49 PL 030230 1944/01/11 25.46 PL 030230 1944/01/12 25.46 PL 030230 1944/01/13 25.43 PL 030230 1944/01/14 25.41 PL 030230 1944/01/15 25.37 PL 030230 1944/01/16 25.38 PL 030230 1944/01/17 25.33 PL 030230 1944/01/18 25.35 PL 030230 1944/01/19 25.32 PL 030230 1944/01/20 25.30 PL 030230 1944/01/21 25.35 PL 030230 1944/01/22 25.46 PL 030230 1944/01/23 25.40 PL 030230 1944/01/24 25.38 PL 030230 1944/01/25 25.27 PL 030230 1944/01/26 25.44 PL 030230 1944/01/27 25.47 PL 030230 1944/01/28 25.73 PL 030230 1944/01/29 25.69 PL 030230 1944/01/30 25.64 PL 030230 1944/01/31 25.61 PL 030230 1944/02/01 25.59 PL 030230 1944/02/02 25.52 PL 030230 1944/02/03 25.52 PL 030230 1944/02/04 25.55 PL 030230 1944/02/05 25.47 PL 030230 1944/02/06 25.44 PL 030230 1944/02/07 25.37 PL 030230 1944/02/08 25.35 PL 030230 1944/02/09 25.29 PL 030230 1944/02/10 25.30 PL 030230 1944/02/11 25.27 PL 030230 1944/02/12 25.26 PL 030230 1944/02/13 25.30 PL 030230 1944/02/14 25.35 PL 030230 1944/02/15 25.30 PL 030230 1944/02/16 25.46 PL 030230 1944/02/17 25.33 PL 030230 1944/02/18 25.43 PL 030230 1944/02/19 25.41 PL 030230 1944/02/20 25.37 PL 030230 1944/02/21 25.34 PL 030230 1944/02/22 25.46 PL 030230 1944/02/23 25.43 PL 030230 1944/02/24 25.38 PL 030230 1944/02/25 25.37 PL 030230 1944/02/26 25.34 PL 030230 1944/02/27 25.34 PL 030230 1944/02/28 25.37 PL 030230 1944/02/29 25.37 PL 030230 1944/03/01 25.29 PL 030230 1944/03/02 25.32 PL 030230 1944/03/03 25.37 PL 030230 1944/03/04 25.46 PL 030230 1944/03/05 25.51 PL 030230 1944/03/06 25.61 PL 030230 1944/03/07 25.54 PL 030230 1944/03/08 25.57 PL 030230 1944/03/09 25.66 PL 030230 1944/03/10 25.75 PL 030230 1944/03/11 25.81 PL 030230 1944/03/12 25.76 PL 030230 1944/03/13 25.61 PL 030230 1944/03/14 25.64 PL 030230 1944/03/15 25.63 PL 030230 1944/03/16 25.61 PL 030230 1944/03/17 25.64 PL 030230 1944/03/18 25.58 PL 030230 1944/03/19 25.54 PL 030230 1944/03/20 25.48 PL 030230 1944/03/21 25.35 PL 030230 1944/03/22 25.52 PL 030230 1944/03/23 25.46 PL 030230 1944/03/24 26.08 PL 030230 1944/03/25 26.54 PL 030230 1944/03/26 26.69 PL 030230 1944/03/27 26.47 PL 030230 1944/03/28 26.07 PL 030230 1944/03/29 25.80 PL 030230 1944/03/30 25.83 PL 030230 1944/03/31 25.67 PL 030230 1944/04/01 25.61 PL 030230 1944/04/02 25.63 PL 030230 1944/04/03 25.55 PL 030230 1944/04/04 25.64 PL 030230 1944/04/05 25.58 PL 030230 1944/04/06 25.41 PL 030230 1944/04/07 25.28 PL 030230 1944/04/08 25.46 PL 030230 1944/04/09 25.58 PL 030230 1944/04/10 25.67 PL 030230 1944/04/11 25.76 PL 030230 1944/04/12 25.52 PL 030230 1944/04/13 25.41 PL 030230 1944/04/14 25.38 PL 030230 1944/04/15 25.35 PL 030230 1944/04/16 25.31 PL 030230 1944/04/17 25.48 PL 030230 1944/04/18 25.51 PL 030230 1944/04/19 25.46 PL 030230 1944/04/20 25.38 PL 030230 1944/04/21 25.34 PL 030230 1944/04/22 25.40 PL 030230 1944/04/23 25.46 PL 030230 1944/04/24 25.41 PL 030230 1944/04/25 25.48 PL 030230 1944/04/26 25.55 PL 030230 1944/04/27 25.60 PL 030230 1944/04/28 25.67 PL 030230 1944/04/29 25.73 PL 030230 1944/04/30 25.70 PL 030230 1944/05/01 25.60 PL 030230 1944/05/02 25.67 PL 030230 1944/05/03 25.64 PL 030230 1944/05/04 25.61 PL 030230 1944/05/05 25.67 PL 030230 1944/05/06 25.72 PL 030230 1944/05/07 25.58 PL 030230 1944/05/08 25.61 PL 030230 1944/05/09 25.57 PL 030230 1944/05/10 25.48 PL 030230 1944/05/11 25.40 PL 030230 1944/05/12 25.37 PL 030230 1944/05/13 25.35 PL 030230 1944/05/14 25.31 PL 030230 1944/05/15 25.25 PL 030230 1944/05/16 25.16 PL 030230 1944/05/17 25.16 PL 030230 1944/05/18 25.23 PL 030230 1944/05/19 25.17 PL 030230 1944/05/20 25.13 PL 030230 1944/05/21 25.13 PL 030230 1944/05/22 25.13 PL 030230 1944/05/23 25.16 PL 030230 1944/05/24 25.13 PL 030230 1944/05/25 25.13 PL 030230 1944/05/26 25.10 PL 030230 1944/05/27 25.08 PL 030230 1944/05/28 25.07 PL 030230 1944/05/29 25.05 PL 030230 1944/05/30 25.02 PL 030230 1944/05/31 25.04 PL 030230 1944/06/01 25.16 PL 030230 1944/06/02 25.13 PL 030230 1944/06/03 25.11 PL 030230 1944/06/04 25.10 PL 030230 1944/06/05 25.10 PL 030230 1944/06/06 25.10 PL 030230 1944/06/07 25.11 PL 030230 1944/06/08 25.10 PL 030230 1944/06/09 25.07 PL 030230 1944/06/10 25.05 PL 030230 1944/06/11 25.01 PL 030230 1944/06/12 25.08 PL 030230 1944/06/13 25.04 PL 030230 1944/06/14 25.01 PL 030230 1944/06/15 25.10 PL 030230 1944/06/16 25.22 PL 030230 1944/06/17 25.19 PL 030230 1944/06/18 25.17 PL 030230 1944/06/19 25.16 PL 030230 1944/06/20 25.19 PL 030230 1944/06/21 25.16 PL 030230 1944/06/22 25.16 PL 030230 1944/06/23 25.13 PL 030230 1944/06/24 25.22 PL 030230 1944/06/25 25.20 PL 030230 1944/06/26 25.16 PL 030230 1944/06/27 25.22 PL 030230 1944/06/28 25.19 PL 030230 1944/06/29 25.17 PL 030230 1944/06/30 25.13 PL 030230 1944/07/01 25.10 PL 030230 1944/07/02 25.14 PL 030230 1944/07/03 25.16 PL 030230 1944/07/04 25.14 PL 030230 1944/07/05 25.19 PL 030230 1944/07/06 25.22 PL 030230 1944/07/07 25.14 PL 030230 1944/07/08 25.10 PL 030230 1944/07/09 25.16 PL 030230 1944/07/10 25.13 PL 030230 1944/07/11 25.11 PL 030230 1944/07/12 25.16 PL 030230 1944/07/13 25.19 PL 030230 1944/07/14 25.13 PL 030230 1944/07/15 25.08 PL 030230 1944/07/16 25.13 PL 030230 1944/07/17 25.10 PL 030230 1944/07/18 25.13 PL 030230 1944/07/19 25.10 PL 030230 1944/07/20 25.05 PL 030230 1944/07/21 25.23 PL 030230 1944/07/22 25.16 PL 030230 1944/07/23 25.14 PL 030230 1944/07/24 25.07 PL 030230 1944/07/25 25.05 PL 030230 1944/07/26 25.07 PL 030230 1944/07/27 25.19 PL 030230 1944/07/28 25.66 PL 030230 1944/07/29 25.14 PL 030230 1944/07/30 25.04 PL 030230 1944/07/31 25.14 PL 030230 1944/08/01 25.19 PL 030230 1944/08/02 25.17 PL 030230 1944/08/03 25.10 PL 030230 1944/08/04 25.04 PL 030230 1944/08/05 25.04 PL 030230 1944/08/06 25.07 PL 030230 1944/08/07 25.07 PL 030230 1944/08/08 25.07 PL 030230 1944/08/09 25.07 PL 030230 1944/08/10 25.07 PL 030230 1944/08/11 25.05 PL 030230 1944/08/12 25.01 PL 030230 1944/08/13 24.99 PL 030230 1944/08/14 25.01 PL 030230 1944/08/15 25.04 PL 030230 1944/08/16 25.05 PL 030230 1944/08/17 25.07 PL 030230 1944/08/18 25.04 PL 030230 1944/08/19 25.02 PL 030230 1944/08/20 24.99 PL 030230 1944/08/21 25.04 PL 030230 1944/08/22 25.13 PL 030230 1944/08/23 25.10 PL 030230 1944/08/24 25.07 PL 030230 1944/08/25 25.07 PL 030230 1944/08/26 25.11 PL 030230 1944/08/27 25.07 PL 030230 1944/08/28 25.04 PL 030230 1944/08/29 25.07 PL 030230 1944/08/30 25.13 PL 030230 1944/08/31 25.07 PL 030230 1944/09/01 25.07 PL 030230 1944/09/02 25.07 PL 030230 1944/09/03 25.05 PL 030230 1944/09/04 25.10 PL 030230 1944/09/05 25.10 PL 030230 1944/09/06 25.08 PL 030230 1944/09/07 25.10 PL 030230 1944/09/08 25.08 PL 030230 1944/09/09 25.07 PL 030230 1944/09/10 25.10 PL 030230 1944/09/11 25.07 PL 030230 1944/09/12 25.10 PL 030230 1944/09/13 25.07 PL 030230 1944/09/14 25.19 PL 030230 1944/09/15 25.46 PL 030230 1944/09/16 25.25 PL 030230 1944/09/17 25.04 PL 030230 1944/09/18 25.10 PL 030230 1944/09/19 25.10 PL 030230 1944/09/20 25.16 PL 030230 1944/09/21 25.47 PL 030230 1944/09/22 25.34 PL 030230 1944/09/23 25.19 PL 030230 1944/09/24 25.13 PL 030230 1944/09/25 25.12 PL 030230 1944/09/26 25.12 PL 030230 1944/09/27 25.13 PL 030230 1944/09/28 25.19 PL 030230 1944/09/29 25.44 PL 030230 1944/09/30 25.41 PL 030230 1944/10/01 25.10 PL 030230 1944/10/02 25.07 PL 030230 1944/10/03 25.10 PL 030230 1944/10/04 25.07 PL 030230 1944/10/05 25.07 PL 030230 1944/10/06 25.09 PL 030230 1944/10/07 25.05 PL 030230 1944/10/08 25.10 PL 030230 1944/10/09 25.13 PL 030230 1944/10/10 25.16 PL 030230 1944/10/11 25.12 PL 030230 1944/10/12 25.13 PL 030230 1944/10/13 25.10 PL 030230 1944/10/14 25.25 PL 030230 1944/10/15 25.19 PL 030230 1944/10/16 25.22 PL 030230 1944/10/17 25.28 PL 030230 1944/10/18 25.19 PL 030230 1944/10/19 25.22 PL 030230 1944/10/20 25.28 PL 030230 1944/10/21 25.22 PL 030230 1944/10/22 25.19 PL 030230 1944/10/23 25.19 PL 030230 1944/10/24 25.22 PL 030230 1944/10/25 25.25 PL 030230 1944/10/26 25.19 PL 030230 1944/10/27 25.22 PL 030230 1944/10/28 25.19 PL 030230 1944/10/29 25.16 PL 030230 1944/10/30 25.12 PL 030230 1944/10/31 25.09 PL 030230 1944/11/01 25.07 PL 030230 1944/11/02 25.09 PL 030230 1944/11/03 25.12 PL 030230 1944/11/04 25.07 PL 030230 1944/11/05 25.16 PL 030230 1944/11/06 25.19 PL 030230 1944/11/07 25.19 PL 030230 1944/11/08 25.21 PL 030230 1944/11/09 25.21 PL 030230 1944/11/10 25.65 PL 030230 1944/11/11 25.71 PL 030230 1944/11/12 25.10 PL 030230 1944/11/13 25.26 PL 030230 1944/11/14 25.23 PL 030230 1944/11/15 25.19 PL 030230 1944/11/16 25.19 PL 030230 1944/11/17 25.19 PL 030230 1944/11/18 25.16 PL 030230 1944/11/19 25.13 PL 030230 1944/11/20 25.13 PL 030230 1944/11/21 25.10 PL 030230 1944/11/22 25.13 PL 030230 1944/11/23 25.13 PL 030230 1944/11/24 25.10 PL 030230 1944/11/25 25.13 PL 030230 1944/11/26 25.16 PL 030230 1944/11/27 25.16 PL 030230 1944/11/28 25.16 PL 030230 1944/11/29 25.19 PL 030230 1944/11/30 25.16 PL 030230 1944/12/01 25.19 PL 030230 1944/12/02 25.12 PL 030230 1944/12/03 25.13 PL 030230 1944/12/04 25.15 PL 030230 1944/12/05 25.15 PL 030230 1944/12/06 25.16 PL 030230 1944/12/07 25.19 PL 030230 1944/12/08 25.18 PL 030230 1944/12/09 25.18 PL 030230 1944/12/10 25.16 PL 030230 1944/12/11 25.16 PL 030230 1944/12/12 25.16 PL 030230 1944/12/13 25.16 PL 030230 1944/12/14 25.15 PL 030230 1944/12/15 25.15 PL 030230 1944/12/16 25.12 PL 030230 1944/12/17 25.12 PL 030230 1944/12/18 25.10 PL 030230 1944/12/19 25.10 PL 030230 1944/12/20 25.13 PL 030230 1944/12/21 25.26 PL 030230 1944/12/22 25.26 PL 030230 1944/12/23 25.26 PL 030230 1944/12/24 25.23 PL 030230 1944/12/25 25.23 PL 030230 1944/12/26 25.23 PL 030230 1944/12/27 25.23 PL 030230 1944/12/28 25.32 PL 030230 1944/12/29 25.38 PL 030230 1944/12/30 25.41 PL 030230 1944/12/31 25.41 PL 030230 1945/01/01 030230 1945/01/02 26.54 PL 030230 1945/01/03 25.62 PL 030230 1945/01/04 25.47 PL 030230 1945/01/05 25.41 PL 030230 1945/01/06 25.26 PL 030230 1945/01/07 25.23 PL 030230 1945/01/08 25.17 PL 030230 1945/01/09 25.14 PL 030230 1945/01/10 25.08 PL 030230 1945/01/11 25.05 PL 030230 1945/01/12 25.26 PL 030230 1945/01/13 25.26 PL 030230 1945/01/14 25.26 PL 030230 1945/01/15 25.75 PL 030230 1945/01/16 25.72 PL 030230 1945/01/17 25.69 PL 030230 1945/01/18 25.69 PL 030230 1945/01/19 25.69 PL 030230 1945/01/20 25.72 PL 030230 1945/01/21 25.78 PL 030230 1945/01/22 25.78 PL 030230 1945/01/23 25.72 PL 030230 1945/01/24 25.41 PL 030230 1945/01/25 25.38 PL 030230 1945/01/26 25.38 PL 030230 1945/01/27 25.38 PL 030230 1945/01/28 25.32 PL 030230 1945/01/29 25.35 PL 030230 1945/01/30 25.47 PL 030230 1945/01/31 25.50 PL 030230 1945/02/01 25.47 PL 030230 1945/02/02 25.47 PL 030230 1945/02/03 25.44 PL 030230 1945/02/04 25.43 PL 030230 1945/02/05 25.41 PL 030230 1945/02/06 25.40 PL 030230 1945/02/07 25.41 PL 030230 1945/02/08 25.41 PL 030230 1945/02/09 25.44 PL 030230 1945/02/10 25.41 PL 030230 1945/02/11 25.41 PL 030230 1945/02/12 25.41 PL 030230 1945/02/13 25.41 PL 030230 1945/02/14 25.43 PL 030230 1945/02/15 25.41 PL 030230 1945/02/16 25.43 PL 030230 1945/02/17 25.44 PL 030230 1945/02/18 25.44 PL 030230 1945/02/19 25.44 PL 030230 1945/02/20 25.43 PL 030230 1945/02/21 25.44 PL 030230 1945/02/22 25.47 PL 030230 1945/02/23 25.66 PL 030230 1945/02/24 25.60 PL 030230 1945/02/25 25.54 PL 030230 1945/02/26 25.44 PL 030230 1945/02/27 25.44 PL 030230 1945/02/28 25.44 PL 030230 1945/03/01 25.48 PL 030230 1945/03/02 25.48 PL 030230 1945/03/03 25.48 PL 030230 1945/03/04 25.44 PL 030230 1945/03/05 25.44 PL 030230 1945/03/06 25.44 PL 030230 1945/03/07 25.41 PL 030230 1945/03/08 25.44 PL 030230 1945/03/09 25.44 PL 030230 1945/03/10 25.48 PL 030230 1945/03/11 25.44 PL 030230 1945/03/12 25.44 PL 030230 1945/03/13 25.48 PL 030230 1945/03/14 25.48 PL 030230 1945/03/15 25.54 PL 030230 1945/03/16 25.60 PL 030230 1945/03/17 25.66 PL 030230 1945/03/18 26.05 PL 030230 1945/03/19 26.51 PL 030230 1945/03/20 26.05 PL 030230 1945/03/21 25.75 PL 030230 1945/03/22 25.75 PL 030230 1945/03/23 25.48 PL 030230 1945/03/24 25.44 PL 030230 1945/03/25 25.44 PL 030230 1945/03/26 25.48 PL 030230 1945/03/27 25.57 PL 030230 1945/03/28 25.90 PL 030230 1945/03/29 25.99 PL 030230 1945/03/30 25.93 PL 030230 1945/03/31 26.18 PL 030230 1945/04/01 25.63 PL 030230 1945/04/02 25.54 PL 030230 1945/04/03 25.63 PL 030230 1945/04/04 25.65 PL 030230 1945/04/05 25.78 PL 030230 1945/04/06 25.60 PL 030230 1945/04/07 25.38 PL 030230 1945/04/08 25.32 PL 030230 1945/04/09 25.31 PL 030230 1945/04/10 25.31 PL 030230 1945/04/11 25.63 PL 030230 1945/04/12 25.44 PL 030230 1945/04/13 25.44 PL 030230 1945/04/14 25.40 PL 030230 1945/04/15 25.32 PL 030230 1945/04/16 25.29 PL 030230 1945/04/17 25.26 PL 030230 1945/04/18 25.26 PL 030230 1945/04/19 25.20 PL 030230 1945/04/20 25.32 PL 030230 1945/04/21 25.11 PL 030230 1945/04/22 25.09 PL 030230 1945/04/23 25.14 PL 030230 1945/04/24 25.14 PL 030230 1945/04/25 25.20 PL 030230 1945/04/26 25.41 PL 030230 1945/04/27 25.66 PL 030230 1945/04/28 25.69 PL 030230 1945/04/29 25.66 PL 030230 1945/04/30 25.63 PL 030230 1945/05/01 25.63 PL 030230 1945/05/02 25.51 PL 030230 1945/05/03 25.33 PL 030230 1945/05/04 25.30 PL 030230 1945/05/05 25.26 PL 030230 1945/05/06 25.23 PL 030230 1945/05/07 25.23 PL 030230 1945/05/08 25.26 PL 030230 1945/05/09 25.33 PL 030230 1945/05/10 25.36 PL 030230 1945/05/11 25.54 PL 030230 1945/05/12 25.57 PL 030230 1945/05/13 25.60 PL 030230 1945/05/14 25.69 PL 030230 1945/05/15 25.78 PL 030230 1945/05/16 25.94 PL 030230 1945/05/17 26.06 PL 030230 1945/05/18 25.87 PL 030230 1945/05/19 25.72 PL 030230 1945/05/20 25.57 PL 030230 1945/05/21 25.39 PL 030230 1945/05/22 25.36 PL 030230 1945/05/23 25.48 PL 030230 1945/05/24 25.42 PL 030230 1945/05/25 25.39 PL 030230 1945/05/26 25.36 PL 030230 1945/05/27 25.26 PL 030230 1945/05/28 25.26 PL 030230 1945/05/29 25.23 PL 030230 1945/05/30 25.23 PL 030230 1945/05/31 25.26 PL 030230 1945/06/01 25.26 PL 030230 1945/06/02 25.25 PL 030230 1945/06/03 25.23 PL 030230 1945/06/04 25.23 PL 030230 1945/06/05 25.22 PL 030230 1945/06/06 25.20 PL 030230 1945/06/07 25.20 PL 030230 1945/06/08 25.19 PL 030230 1945/06/09 25.17 PL 030230 1945/06/10 25.19 PL 030230 1945/06/11 25.18 PL 030230 1945/06/12 25.22 PL 030230 1945/06/13 25.24 PL 030230 1945/06/14 25.18 PL 030230 1945/06/15 25.18 PL 030230 1945/06/16 25.19 PL 030230 1945/06/17 25.25 PL 030230 1945/06/18 25.27 PL 030230 1945/06/19 25.30 PL 030230 1945/06/20 25.36 PL 030230 1945/06/21 25.30 PL 030230 1945/06/22 25.51 PL 030230 1945/06/23 25.45 PL 030230 1945/06/24 25.48 PL 030230 1945/06/25 25.45 PL 030230 1945/06/26 25.42 PL 030230 1945/06/27 25.42 PL 030230 1945/06/28 25.37 PL 030230 1945/06/29 25.36 PL 030230 1945/06/30 25.36 PL 030230 1945/07/01 25.09 PL 030230 1945/07/02 25.15 PL 030230 1945/07/03 25.12 PL 030230 1945/07/04 25.09 PL 030230 1945/07/05 25.05 PL 030230 1945/07/06 25.12 PL 030230 1945/07/07 25.09 PL 030230 1945/07/08 25.15 PL 030230 1945/07/09 25.21 PL 030230 1945/07/10 25.24 PL 030230 1945/07/11 25.21 PL 030230 1945/07/12 25.24 PL 030230 1945/07/13 25.27 PL 030230 1945/07/14 25.36 PL 030230 1945/07/15 25.73 PL 030230 1945/07/16 25.63 PL 030230 1945/07/17 25.73 PL 030230 1945/07/18 25.63 PL 030230 1945/07/19 25.45 PL 030230 1945/07/20 25.24 PL 030230 1945/07/21 25.18 PL 030230 1945/07/22 25.05 PL 030230 1945/07/23 25.09 PL 030230 1945/07/24 25.12 PL 030230 1945/07/25 25.09 PL 030230 1945/07/26 25.09 PL 030230 1945/07/27 25.05 PL 030230 1945/07/28 25.12 PL 030230 1945/07/29 25.04 PL 030230 1945/07/30 25.01 PL 030230 1945/07/31 25.02 PL 030230 1945/08/01 25.09 PL 030230 1945/08/02 25.12 PL 030230 1945/08/03 25.10 PL 030230 1945/08/04 25.16 PL 030230 1945/08/05 25.15 PL 030230 1945/08/06 25.09 PL 030230 1945/08/07 25.10 PL 030230 1945/08/08 25.13 PL 030230 1945/08/09 25.13 PL 030230 1945/08/10 25.10 PL 030230 1945/08/11 25.13 PL 030230 1945/08/12 25.09 PL 030230 1945/08/13 25.10 PL 030230 1945/08/14 25.05 PL 030230 1945/08/15 25.12 PL 030230 1945/08/16 25.09 PL 030230 1945/08/17 25.13 PL 030230 1945/08/18 25.05 PL 030230 1945/08/19 25.12 PL 030230 1945/08/20 25.12 PL 030230 1945/08/21 25.12 PL 030230 1945/08/22 25.18 PL 030230 1945/08/23 25.12 PL 030230 1945/08/24 25.09 PL 030230 1945/08/25 25.09 PL 030230 1945/08/26 25.05 PL 030230 1945/08/27 25.18 PL 030230 1945/08/28 25.15 PL 030230 1945/08/29 25.12 PL 030230 1945/08/30 25.21 PL 030230 1945/08/31 25.15 PL 030230 1945/09/01 25.24 PL 030230 1945/09/02 25.21 PL 030230 1945/09/03 25.05 PL 030230 1945/09/04 25.15 PL 030230 1945/09/05 25.09 PL 030230 1945/09/06 25.05 PL 030230 1945/09/07 25.05 PL 030230 1945/09/08 25.09 PL 030230 1945/09/09 25.09 PL 030230 1945/09/10 25.15 PL 030230 1945/09/11 25.05 PL 030230 1945/09/12 25.09 PL 030230 1945/09/13 25.09 PL 030230 1945/09/14 25.12 PL 030230 1945/09/15 25.30 PL 030230 1945/09/16 25.18 PL 030230 1945/09/17 25.15 PL 030230 1945/09/18 25.51 PL 030230 1945/09/19 26.30 PL 030230 1945/09/20 25.63 PL 030230 1945/09/21 25.33 PL 030230 1945/09/22 25.24 PL 030230 1945/09/23 25.18 PL 030230 1945/09/24 25.24 PL 030230 1945/09/25 25.39 PL 030230 1945/09/26 25.69 PL 030230 1945/09/27 25.48 PL 030230 1945/09/28 25.24 PL 030230 1945/09/29 25.66 PL 030230 1945/09/30 25.33 PL 030230 1945/10/01 26.21 PL 030230 1945/10/02 25.63 PL 030230 1945/10/03 25.33 PL 030230 1945/10/04 25.36 PL 030230 1945/10/05 25.33 PL 030230 1945/10/06 25.36 PL 030230 1945/10/07 25.30 PL 030230 1945/10/08 25.36 PL 030230 1945/10/09 25.60 PL 030230 1945/10/10 25.60 PL 030230 1945/10/11 25.48 PL 030230 1945/10/12 25.36 PL 030230 1945/10/13 25.39 PL 030230 1945/10/14 25.42 PL 030230 1945/10/15 25.39 PL 030230 1945/10/16 25.42 PL 030230 1945/10/17 25.45 PL 030230 1945/10/18 25.39 PL 030230 1945/10/19 25.33 PL 030230 1945/10/20 25.33 PL 030230 1945/10/21 25.36 PL 030230 1945/10/22 25.33 PL 030230 1945/10/23 25.30 PL 030230 1945/10/24 25.21 PL 030230 1945/10/25 25.33 PL 030230 1945/10/26 25.45 PL 030230 1945/10/27 25.36 PL 030230 1945/10/28 25.36 PL 030230 1945/10/29 25.33 PL 030230 1945/10/30 25.27 PL 030230 1945/10/31 25.27 PL 030230 1945/11/01 25.30 PL 030230 1945/11/02 25.45 PL 030230 1945/11/03 25.57 PL 030230 1945/11/04 25.39 PL 030230 1945/11/05 25.33 PL 030230 1945/11/06 25.36 PL 030230 1945/11/07 25.36 PL 030230 1945/11/08 25.27 PL 030230 1945/11/09 25.21 PL 030230 1945/11/10 25.21 PL 030230 1945/11/11 25.21 PL 030230 1945/11/12 25.21 PL 030230 1945/11/13 25.27 PL 030230 1945/11/14 25.21 PL 030230 1945/11/15 25.18 PL 030230 1945/11/16 25.18 PL 030230 1945/11/17 25.21 PL 030230 1945/11/18 25.21 PL 030230 1945/11/19 25.27 PL 030230 1945/11/20 25.30 PL 030230 1945/11/21 25.36 PL 030230 1945/11/22 25.39 PL 030230 1945/11/23 25.36 PL 030230 1945/11/24 25.33 PL 030230 1945/11/25 25.33 PL 030230 1945/11/26 25.33 PL 030230 1945/11/27 25.27 PL 030230 1945/11/28 25.02 PL 030230 1945/11/29 25.02 PL 030230 1945/11/30 25.09 PL 030230 1945/12/01 25.36 PL 030230 1945/12/02 25.33 PL 030230 1945/12/03 25.33 PL 030230 1945/12/04 25.39 PL 030230 1945/12/05 25.39 PL 030230 1945/12/06 25.36 PL 030230 1945/12/07 25.57 PL 030230 1945/12/08 25.73 PL 030230 1945/12/09 25.85 PL 030230 1945/12/10 25.91 PL 030230 1945/12/11 25.79 PL 030230 1945/12/12 25.69 PL 030230 1945/12/13 25.63 PL 030230 1945/12/14 25.63 PL 030230 1945/12/15 25.57 PL 030230 1945/12/16 25.57 PL 030230 1945/12/17 25.60 PL 030230 1945/12/18 25.54 PL 030230 1945/12/19 25.57 PL 030230 1945/12/20 25.57 PL 030230 1945/12/21 25.54 PL 030230 1945/12/22 25.54 PL 030230 1945/12/23 25.57 PL 030230 1945/12/24 25.54 PL 030230 1945/12/25 25.63 PL 030230 1945/12/26 25.57 PL 030230 1945/12/27 25.57 PL 030230 1945/12/28 25.60 PL 030230 1945/12/29 25.57 PL 030230 1945/12/30 25.54 PL 030230 1945/12/31 25.57 PL 030230 1946/01/01 25.51 PL 030230 1946/01/02 25.51 PL 030230 1946/01/03 25.55 PL 030230 1946/01/04 25.61 PL 030230 1946/01/05 25.64 PL 030230 1946/01/06 25.88 PL 030230 1946/01/07 26.06 PL 030230 1946/01/08 25.51 PL 030230 1946/01/09 25.48 PL 030230 1946/01/10 25.42 PL 030230 1946/01/11 25.39 PL 030230 1946/01/12 25.21 PL 030230 1946/01/13 25.24 PL 030230 1946/01/14 25.24 PL 030230 1946/01/15 25.24 PL 030230 1946/01/16 25.51 PL 030230 1946/01/17 25.27 PL 030230 1946/01/18 25.27 PL 030230 1946/01/19 25.24 PL 030230 1946/01/20 25.24 PL 030230 1946/01/21 25.27 PL 030230 1946/01/22 25.27 PL 030230 1946/01/23 25.27 PL 030230 1946/01/24 25.33 PL 030230 1946/01/25 25.33 PL 030230 1946/01/26 25.30 PL 030230 1946/01/27 25.33 PL 030230 1946/01/28 25.33 PL 030230 1946/01/29 25.30 PL 030230 1946/01/30 25.33 PL 030230 1946/01/31 25.39 PL 030230 1946/02/01 25.39 PL 030230 1946/02/02 25.36 PL 030230 1946/02/03 25.36 PL 030230 1946/02/04 25.33 PL 030230 1946/02/05 25.39 PL 030230 1946/02/06 25.39 PL 030230 1946/02/07 25.42 PL 030230 1946/02/08 25.42 PL 030230 1946/02/09 25.45 PL 030230 1946/02/10 25.39 PL 030230 1946/02/11 25.39 PL 030230 1946/02/12 25.36 PL 030230 1946/02/13 25.48 PL 030230 1946/02/14 25.63 PL 030230 1946/02/15 25.55 PL 030230 1946/02/16 25.45 PL 030230 1946/02/17 25.48 PL 030230 1946/02/18 25.42 PL 030230 1946/02/19 25.42 PL 030230 1946/02/20 25.39 PL 030230 1946/02/21 25.36 PL 030230 1946/02/22 25.39 PL 030230 1946/02/23 25.39 PL 030230 1946/02/24 25.39 PL 030230 1946/02/25 25.42 PL 030230 1946/02/26 25.39 PL 030230 1946/02/27 25.39 PL 030230 1946/02/28 25.48 PL 030230 1946/03/01 25.48 PL 030230 1946/03/02 25.48 PL 030230 1946/03/03 25.48 PL 030230 1946/03/04 25.48 PL 030230 1946/03/05 25.54 PL 030230 1946/03/06 25.60 PL 030230 1946/03/07 26.43 PL 030230 1946/03/08 27.07 PL 030230 1946/03/09 030230 1946/03/10 030230 1946/03/11 030230 1946/03/12 030230 1946/03/13 25.82 PL 030230 1946/03/14 25.63 PL 030230 1946/03/15 25.60 PL 030230 1946/03/16 25.60 PL 030230 1946/03/17 25.57 PL 030230 1946/03/18 25.63 PL 030230 1946/03/19 25.63 PL 030230 1946/03/20 25.57 PL 030230 1946/03/21 25.57 PL 030230 1946/03/22 25.57 PL 030230 1946/03/23 25.54 PL 030230 1946/03/24 25.54 PL 030230 1946/03/25 25.51 PL 030230 1946/03/26 25.42 PL 030230 1946/03/27 25.36 PL 030230 1946/03/28 25.39 PL 030230 1946/03/29 25.36 PL 030230 1946/03/30 25.57 PL 030230 1946/03/31 25.57 PL 030230 1946/04/01 25.27 PL 030230 1946/04/02 25.30 PL 030230 1946/04/03 25.24 PL 030230 1946/04/04 25.27 PL 030230 1946/04/05 25.27 PL 030230 1946/04/06 25.24 PL 030230 1946/04/07 25.24 PL 030230 1946/04/08 25.27 PL 030230 1946/04/09 25.27 PL 030230 1946/04/10 25.30 PL 030230 1946/04/11 25.27 PL 030230 1946/04/12 25.30 PL 030230 1946/04/13 25.30 PL 030230 1946/04/14 25.30 PL 030230 1946/04/15 25.55 PL 030230 1946/04/16 25.51 PL 030230 1946/04/17 25.33 PL 030230 1946/04/18 25.36 PL 030230 1946/04/19 25.33 PL 030230 1946/04/20 25.36 PL 030230 1946/04/21 25.33 PL 030230 1946/04/22 25.33 PL 030230 1946/04/23 25.51 PL 030230 1946/04/24 25.51 PL 030230 1946/04/25 25.48 PL 030230 1946/04/26 25.55 PL 030230 1946/04/27 25.51 PL 030230 1946/04/28 25.42 PL 030230 1946/04/29 25.33 PL 030230 1946/04/30 25.33 PL 030230 1946/05/01 25.30 PL 030230 1946/05/02 25.24 PL 030230 1946/05/03 25.21 PL 030230 1946/05/04 25.15 PL 030230 1946/05/05 25.39 PL 030230 1946/05/06 25.51 PL 030230 1946/05/07 25.45 PL 030230 1946/05/08 25.55 PL 030230 1946/05/09 25.58 PL 030230 1946/05/10 25.47 PL 030230 1946/05/11 25.48 PL 030230 1946/05/12 25.36 PL 030230 1946/05/13 25.33 PL 030230 1946/05/14 25.30 PL 030230 1946/05/15 25.21 PL 030230 1946/05/16 25.36 PL 030230 1946/05/17 25.36 PL 030230 1946/05/18 25.39 PL 030230 1946/05/19 25.33 PL 030230 1946/05/20 25.30 PL 030230 1946/05/21 25.45 PL 030230 1946/05/22 25.42 PL 030230 1946/05/23 25.39 PL 030230 1946/05/24 25.30 PL 030230 1946/05/25 25.27 PL 030230 1946/05/26 25.27 PL 030230 1946/05/27 25.21 PL 030230 1946/05/28 25.15 PL 030230 1946/05/29 25.12 PL 030230 1946/05/30 25.12 PL 030230 1946/05/31 25.24 PL 030230 1946/06/01 25.21 PL 030230 1946/06/02 25.21 PL 030230 1946/06/03 25.18 PL 030230 1946/06/04 25.12 PL 030230 1946/06/05 25.15 PL 030230 1946/06/06 25.15 PL 030230 1946/06/07 25.18 PL 030230 1946/06/08 25.18 PL 030230 1946/06/09 25.15 PL 030230 1946/06/10 25.24 PL 030230 1946/06/11 25.18 PL 030230 1946/06/12 25.27 PL 030230 1946/06/13 25.15 PL 030230 1946/06/14 25.03 PL 030230 1946/06/15 25.00 PL 030230 1946/06/16 25.03 PL 030230 1946/06/17 25.00 PL 030230 1946/06/18 25.09 PL 030230 1946/06/19 25.03 PL 030230 1946/06/20 25.03 PL 030230 1946/06/21 25.06 PL 030230 1946/06/22 25.09 PL 030230 1946/06/23 25.00 PL 030230 1946/06/24 25.00 PL 030230 1946/06/25 25.03 PL 030230 1946/06/26 25.00 PL 030230 1946/06/27 25.00 PL 030230 1946/06/28 25.03 PL 030230 1946/06/29 25.03 PL 030230 1946/06/30 25.03 PL 030230 1946/07/01 25.12 PL 030230 1946/07/02 25.33 PL 030230 1946/07/03 25.42 PL 030230 1946/07/04 25.42 PL 030230 1946/07/05 25.39 PL 030230 1946/07/06 25.39 PL 030230 1946/07/07 25.39 PL 030230 1946/07/08 25.33 PL 030230 1946/07/09 25.33 PL 030230 1946/07/10 25.39 PL 030230 1946/07/11 25.39 PL 030230 1946/07/12 25.33 PL 030230 1946/07/13 25.42 PL 030230 1946/07/14 25.36 PL 030230 1946/07/15 25.36 PL 030230 1946/07/16 25.36 PL 030230 1946/07/17 25.39 PL 030230 1946/07/18 25.36 PL 030230 1946/07/19 25.33 PL 030230 1946/07/20 25.33 PL 030230 1946/07/21 25.42 PL 030230 1946/07/22 25.39 PL 030230 1946/07/23 25.39 PL 030230 1946/07/24 25.42 PL 030230 1946/07/25 25.42 PL 030230 1946/07/26 25.42 PL 030230 1946/07/27 25.39 PL 030230 1946/07/28 25.36 PL 030230 1946/07/29 25.48 PL 030230 1946/07/30 25.48 PL 030230 1946/07/31 25.45 PL 030230 1946/08/01 25.09 PL 030230 1946/08/02 25.18 PL 030230 1946/08/03 25.24 PL 030230 1946/08/04 25.12 PL 030230 1946/08/05 25.12 PL 030230 1946/08/06 25.12 PL 030230 1946/08/07 25.12 PL 030230 1946/08/08 25.06 PL 030230 1946/08/09 25.03 PL 030230 1946/08/10 25.09 PL 030230 1946/08/11 25.12 PL 030230 1946/08/12 25.09 PL 030230 1946/08/13 25.06 PL 030230 1946/08/14 25.09 PL 030230 1946/08/15 25.09 PL 030230 1946/08/16 25.24 PL 030230 1946/08/17 25.24 PL 030230 1946/08/18 25.24 PL 030230 1946/08/19 25.24 PL 030230 1946/08/20 25.21 PL 030230 1946/08/21 25.18 PL 030230 1946/08/22 25.09 PL 030230 1946/08/23 25.09 PL 030230 1946/08/24 25.06 PL 030230 1946/08/25 25.09 PL 030230 1946/08/26 25.12 PL 030230 1946/08/27 25.12 PL 030230 1946/08/28 25.12 PL 030230 1946/08/29 25.12 PL 030230 1946/08/30 25.06 PL 030230 1946/08/31 25.06 PL 030230 1946/09/01 25.04 PL 030230 1946/09/02 25.04 PL 030230 1946/09/03 25.06 PL 030230 1946/09/04 25.04 PL 030230 1946/09/05 25.00 PL 030230 1946/09/06 25.00 PL 030230 1946/09/07 25.03 PL 030230 1946/09/08 24.86 PL 030230 1946/09/09 25.06 PL 030230 1946/09/10 25.12 PL 030230 1946/09/11 25.24 PL 030230 1946/09/12 25.16 PL 030230 1946/09/13 25.03 PL 030230 1946/09/14 25.00 PL 030230 1946/09/15 24.87 PL 030230 1946/09/16 25.06 PL 030230 1946/09/17 25.03 PL 030230 1946/09/18 25.06 PL 030230 1946/09/19 25.06 PL 030230 1946/09/20 25.06 PL 030230 1946/09/21 25.04 PL 030230 1946/09/22 25.07 PL 030230 1946/09/23 25.18 PL 030230 1946/09/24 25.18 PL 030230 1946/09/25 25.15 PL 030230 1946/09/26 25.09 PL 030230 1946/09/27 25.06 PL 030230 1946/09/28 24.94 PL 030230 1946/09/29 24.97 PL 030230 1946/09/30 25.24 PL 030230 1946/10/01 25.97 PL 030230 1946/10/02 25.55 PL 030230 1946/10/03 25.18 PL 030230 1946/10/04 25.03 PL 030230 1946/10/05 25.06 PL 030230 1946/10/06 25.09 PL 030230 1946/10/07 25.06 PL 030230 1946/10/08 25.06 PL 030230 1946/10/09 25.06 PL 030230 1946/10/10 25.08 PL 030230 1946/10/11 25.06 PL 030230 1946/10/12 25.08 PL 030230 1946/10/13 25.03 PL 030230 1946/10/14 25.06 PL 030230 1946/10/15 25.15 PL 030230 1946/10/16 25.21 PL 030230 1946/10/17 25.21 PL 030230 1946/10/18 25.33 PL 030230 1946/10/19 25.37 PL 030230 1946/10/20 25.40 PL 030230 1946/10/21 25.40 PL 030230 1946/10/22 25.12 PL 030230 1946/10/23 25.09 PL 030230 1946/10/24 25.08 PL 030230 1946/10/25 25.15 PL 030230 1946/10/26 25.09 PL 030230 1946/10/27 25.18 PL 030230 1946/10/28 25.15 PL 030230 1946/10/29 25.14 PL 030230 1946/10/30 25.38 PL 030230 1946/10/31 25.17 PL 030230 1946/11/01 25.33 PL 030230 1946/11/02 25.58 PL 030230 1946/11/03 25.46 PL 030230 1946/11/04 25.33 PL 030230 1946/11/05 25.27 PL 030230 1946/11/06 25.18 PL 030230 1946/11/07 25.17 PL 030230 1946/11/08 25.12 PL 030230 1946/11/09 25.06 PL 030230 1946/11/10 25.21 PL 030230 1946/11/11 25.27 PL 030230 1946/11/12 25.40 PL 030230 1946/11/13 25.09 PL 030230 1946/11/14 25.06 PL 030230 1946/11/15 25.08 PL 030230 1946/11/16 25.09 PL 030230 1946/11/17 25.15 PL 030230 1946/11/18 25.33 PL 030230 1946/11/19 25.25 PL 030230 1946/11/20 25.12 PL 030230 1946/11/21 25.06 PL 030230 1946/11/22 25.12 PL 030230 1946/11/23 25.22 PL 030230 1946/11/24 25.16 PL 030230 1946/11/25 25.12 PL 030230 1946/11/26 25.25 PL 030230 1946/11/27 25.57 PL 030230 1946/11/28 25.46 PL 030230 1946/11/29 25.28 PL 030230 1946/11/30 25.22 PL 030230 1946/12/01 25.16 PL 030230 1946/12/02 25.12 PL 030230 1946/12/03 25.12 PL 030230 1946/12/04 25.14 PL 030230 1946/12/05 25.16 PL 030230 1946/12/06 25.19 PL 030230 1946/12/07 25.22 PL 030230 1946/12/08 25.52 PL 030230 1946/12/09 25.80 PL 030230 1946/12/10 25.98 PL 030230 1946/12/11 25.89 PL 030230 1946/12/12 25.40 PL 030230 1946/12/13 25.37 PL 030230 1946/12/14 25.37 PL 030230 1946/12/15 25.19 PL 030230 1946/12/16 25.19 PL 030230 1946/12/17 25.19 PL 030230 1946/12/18 25.22 PL 030230 1946/12/19 25.16 PL 030230 1946/12/20 25.16 PL 030230 1946/12/21 25.31 PL 030230 1946/12/22 25.26 PL 030230 1946/12/23 25.19 PL 030230 1946/12/24 25.22 PL 030230 1946/12/25 25.22 PL 030230 1946/12/26 25.26 PL 030230 1946/12/27 25.28 PL 030230 1946/12/28 25.28 PL 030230 1946/12/29 25.28 PL 030230 1946/12/30 25.28 PL 030230 1946/12/31 25.25 PL 030230 1947/01/01 25.25 PL 030230 1947/01/02 25.22 PL 030230 1947/01/03 25.25 PL 030230 1947/01/04 25.25 PL 030230 1947/01/05 25.25 PL 030230 1947/01/06 25.28 PL 030230 1947/01/07 25.34 PL 030230 1947/01/08 25.40 PL 030230 1947/01/09 25.46 PL 030230 1947/01/10 25.37 PL 030230 1947/01/11 25.31 PL 030230 1947/01/12 25.31 PL 030230 1947/01/13 25.25 PL 030230 1947/01/14 25.25 PL 030230 1947/01/15 25.40 PL 030230 1947/01/16 25.43 PL 030230 1947/01/17 25.46 PL 030230 1947/01/18 25.52 PL 030230 1947/01/19 25.52 PL 030230 1947/01/20 25.95 PL 030230 1947/01/21 25.83 PL 030230 1947/01/22 25.77 PL 030230 1947/01/23 25.74 PL 030230 1947/01/24 25.80 PL 030230 1947/01/25 25.77 PL 030230 1947/01/26 25.83 PL 030230 1947/01/27 25.80 PL 030230 1947/01/28 25.83 PL 030230 1947/01/29 25.83 PL 030230 1947/01/30 25.89 PL 030230 1947/01/31 030230 1947/02/01 25.95 PL 030230 1947/02/02 25.68 PL 030230 1947/02/03 25.52 PL 030230 1947/02/04 25.55 PL 030230 1947/02/05 25.34 PL 030230 1947/02/06 25.25 PL 030230 1947/02/07 25.22 PL 030230 1947/02/08 25.19 PL 030230 1947/02/09 25.19 PL 030230 1947/02/10 25.19 PL 030230 1947/02/11 25.18 PL 030230 1947/02/12 25.18 PL 030230 1947/02/13 25.19 PL 030230 1947/02/14 25.19 PL 030230 1947/02/15 25.22 PL 030230 1947/02/16 25.25 PL 030230 1947/02/17 25.22 PL 030230 1947/02/18 25.22 PL 030230 1947/02/19 25.21 PL 030230 1947/02/20 25.27 PL 030230 1947/02/21 25.28 PL 030230 1947/02/22 25.25 PL 030230 1947/02/23 25.30 PL 030230 1947/02/24 25.28 PL 030230 1947/02/25 25.28 PL 030230 1947/02/26 25.31 PL 030230 1947/02/27 25.30 PL 030230 1947/02/28 25.25 PL 030230 1947/03/01 25.25 PL 030230 1947/03/02 25.25 PL 030230 1947/03/03 25.28 PL 030230 1947/03/04 25.22 PL 030230 1947/03/05 25.19 PL 030230 1947/03/06 25.19 PL 030230 1947/03/07 25.21 PL 030230 1947/03/08 25.19 PL 030230 1947/03/09 25.18 PL 030230 1947/03/10 25.22 PL 030230 1947/03/11 25.25 PL 030230 1947/03/12 25.25 PL 030230 1947/03/13 25.28 PL 030230 1947/03/14 25.37 PL 030230 1947/03/15 25.68 PL 030230 1947/03/16 25.41 PL 030230 1947/03/17 25.34 PL 030230 1947/03/18 25.28 PL 030230 1947/03/19 25.28 PL 030230 1947/03/20 25.31 PL 030230 1947/03/21 25.25 PL 030230 1947/03/22 25.31 PL 030230 1947/03/23 25.22 PL 030230 1947/03/24 25.41 PL 030230 1947/03/25 26.08 PL 030230 1947/03/26 25.74 PL 030230 1947/03/27 25.50 PL 030230 1947/03/28 25.53 PL 030230 1947/03/29 25.47 PL 030230 1947/03/30 25.44 PL 030230 1947/03/31 25.35 PL 030230 1947/04/01 25.27 PL 030230 1947/04/02 25.80 PL 030230 1947/04/03 25.38 PL 030230 1947/04/04 25.23 PL 030230 1947/04/05 25.50 PL 030230 1947/04/06 26.14 PL 030230 1947/04/07 25.74 PL 030230 1947/04/08 25.47 PL 030230 1947/04/09 25.96 PL 030230 1947/04/10 25.80 PL 030230 1947/04/11 26.08 PL 030230 1947/04/12 26.32 PL 030230 1947/04/13 25.87 PL 030230 1947/04/14 25.65 PL 030230 1947/04/15 25.56 PL 030230 1947/04/16 25.53 PL 030230 1947/04/17 25.59 PL 030230 1947/04/18 25.62 PL 030230 1947/04/19 25.44 PL 030230 1947/04/20 25.41 PL 030230 1947/04/21 25.44 PL 030230 1947/04/22 25.41 PL 030230 1947/04/23 25.56 PL 030230 1947/04/24 25.50 PL 030230 1947/04/25 25.44 PL 030230 1947/04/26 25.41 PL 030230 1947/04/27 25.93 PL 030230 1947/04/28 25.56 PL 030230 1947/04/29 25.53 PL 030230 1947/04/30 25.59 PL 030230 1947/05/01 25.62 PL 030230 1947/05/02 25.90 PL 030230 1947/05/03 25.93 PL 030230 1947/05/04 25.71 PL 030230 1947/05/05 25.80 PL 030230 1947/05/06 26.47 PL 030230 1947/05/07 26.08 PL 030230 1947/05/08 25.80 PL 030230 1947/05/09 25.83 PL 030230 1947/05/10 25.62 PL 030230 1947/05/11 25.50 PL 030230 1947/05/12 25.41 PL 030230 1947/05/13 25.47 PL 030230 1947/05/14 25.71 PL 030230 1947/05/15 25.38 PL 030230 1947/05/16 25.41 PL 030230 1947/05/17 25.38 PL 030230 1947/05/18 25.56 PL 030230 1947/05/19 25.50 PL 030230 1947/05/20 25.53 PL 030230 1947/05/21 25.62 PL 030230 1947/05/22 25.56 PL 030230 1947/05/23 25.50 PL 030230 1947/05/24 25.47 PL 030230 1947/05/25 25.41 PL 030230 1947/05/26 25.44 PL 030230 1947/05/27 25.35 PL 030230 1947/05/28 25.32 PL 030230 1947/05/29 25.32 PL 030230 1947/05/30 25.29 PL 030230 1947/05/31 25.29 PL 030230 1947/06/01 25.35 PL 030230 1947/06/02 25.72 PL 030230 1947/06/03 26.78 PL 030230 1947/06/04 25.78 PL 030230 1947/06/05 25.56 PL 030230 1947/06/06 25.41 PL 030230 1947/06/07 25.41 PL 030230 1947/06/08 25.47 PL 030230 1947/06/09 25.41 PL 030230 1947/06/10 25.35 PL 030230 1947/06/11 25.23 PL 030230 1947/06/12 25.29 PL 030230 1947/06/13 25.29 PL 030230 1947/06/14 25.41 PL 030230 1947/06/15 25.56 PL 030230 1947/06/16 25.50 PL 030230 1947/06/17 25.41 PL 030230 1947/06/18 25.35 PL 030230 1947/06/19 25.35 PL 030230 1947/06/20 25.32 PL 030230 1947/06/21 25.33 PL 030230 1947/06/22 25.35 PL 030230 1947/06/23 25.35 PL 030230 1947/06/24 25.27 PL 030230 1947/06/25 25.29 PL 030230 1947/06/26 25.30 PL 030230 1947/06/27 25.32 PL 030230 1947/06/28 25.30 PL 030230 1947/06/29 25.27 PL 030230 1947/06/30 25.23 PL 030230 1947/07/01 25.31 PL 030230 1947/07/02 25.29 PL 030230 1947/07/03 25.23 PL 030230 1947/07/04 25.26 PL 030230 1947/07/05 25.26 PL 030230 1947/07/06 25.35 PL 030230 1947/07/07 25.32 PL 030230 1947/07/08 25.35 PL 030230 1947/07/09 25.35 PL 030230 1947/07/10 25.41 PL 030230 1947/07/11 25.38 PL 030230 1947/07/12 25.60 PL 030230 1947/07/13 25.41 PL 030230 1947/07/14 25.26 PL 030230 1947/07/15 25.23 PL 030230 1947/07/16 25.26 PL 030230 1947/07/17 25.23 PL 030230 1947/07/18 25.19 PL 030230 1947/07/19 25.12 PL 030230 1947/07/20 25.23 PL 030230 1947/07/21 25.29 PL 030230 1947/07/22 25.29 PL 030230 1947/07/23 25.58 PL 030230 1947/07/24 25.35 PL 030230 1947/07/25 25.23 PL 030230 1947/07/26 25.20 PL 030230 1947/07/27 25.23 PL 030230 1947/07/28 25.51 PL 030230 1947/07/29 25.38 PL 030230 1947/07/30 25.38 PL 030230 1947/07/31 25.48 PL 030230 1947/08/01 25.26 PL 030230 1947/08/02 25.26 PL 030230 1947/08/03 25.23 PL 030230 1947/08/04 25.26 PL 030230 1947/08/05 25.22 PL 030230 1947/08/06 25.17 PL 030230 1947/08/07 25.17 PL 030230 1947/08/08 25.23 PL 030230 1947/08/09 25.17 PL 030230 1947/08/10 25.23 PL 030230 1947/08/11 25.26 PL 030230 1947/08/12 25.26 PL 030230 1947/08/13 25.25 PL 030230 1947/08/14 25.23 PL 030230 1947/08/15 25.29 PL 030230 1947/08/16 25.26 PL 030230 1947/08/17 25.23 PL 030230 1947/08/18 25.25 PL 030230 1947/08/19 25.23 PL 030230 1947/08/20 25.25 PL 030230 1947/08/21 25.23 PL 030230 1947/08/22 25.20 PL 030230 1947/08/23 25.14 PL 030230 1947/08/24 25.17 PL 030230 1947/08/25 25.19 PL 030230 1947/08/26 25.17 PL 030230 1947/08/27 25.14 PL 030230 1947/08/28 25.14 PL 030230 1947/08/29 25.17 PL 030230 1947/08/30 25.29 PL 030230 1947/08/31 25.32 PL 030230 1947/09/01 25.22 PL 030230 1947/09/02 25.20 PL 030230 1947/09/03 25.20 PL 030230 1947/09/04 25.17 PL 030230 1947/09/05 25.17 PL 030230 1947/09/06 25.16 PL 030230 1947/09/07 25.14 PL 030230 1947/09/08 25.17 PL 030230 1947/09/09 25.14 PL 030230 1947/09/10 25.20 PL 030230 1947/09/11 25.17 PL 030230 1947/09/12 25.14 PL 030230 1947/09/13 25.41 PL 030230 1947/09/14 25.29 PL 030230 1947/09/15 25.32 PL 030230 1947/09/16 25.23 PL 030230 1947/09/17 25.22 PL 030230 1947/09/18 25.20 PL 030230 1947/09/19 25.81 PL 030230 1947/09/20 25.57 PL 030230 1947/09/21 25.23 PL 030230 1947/09/22 25.32 PL 030230 1947/09/23 25.29 PL 030230 1947/09/24 25.23 PL 030230 1947/09/25 25.23 PL 030230 1947/09/26 25.20 PL 030230 1947/09/27 25.23 PL 030230 1947/09/28 25.38 PL 030230 1947/09/29 25.29 PL 030230 1947/09/30 25.38 PL 030230 1947/10/01 25.29 PL 030230 1947/10/02 25.29 PL 030230 1947/10/03 25.35 PL 030230 1947/10/04 25.29 PL 030230 1947/10/05 25.23 PL 030230 1947/10/06 25.26 PL 030230 1947/10/07 25.29 PL 030230 1947/10/08 25.29 PL 030230 1947/10/09 25.25 PL 030230 1947/10/10 25.25 PL 030230 1947/10/11 25.26 PL 030230 1947/10/12 25.25 PL 030230 1947/10/13 25.23 PL 030230 1947/10/14 25.20 PL 030230 1947/10/15 25.23 PL 030230 1947/10/16 25.26 PL 030230 1947/10/17 25.23 PL 030230 1947/10/18 25.23 PL 030230 1947/10/19 25.26 PL 030230 1947/10/20 25.26 PL 030230 1947/10/21 25.26 PL 030230 1947/10/22 25.23 PL 030230 1947/10/23 25.23 PL 030230 1947/10/24 25.26 PL 030230 1947/10/25 25.23 PL 030230 1947/10/26 25.20 PL 030230 1947/10/27 25.20 PL 030230 1947/10/28 25.20 PL 030230 1947/10/29 25.20 PL 030230 1947/10/30 25.29 PL 030230 1947/10/31 25.29 PL 030230 1947/11/01 25.23 PL 030230 1947/11/02 25.23 PL 030230 1947/11/03 25.20 PL 030230 1947/11/04 25.23 PL 030230 1947/11/05 25.22 PL 030230 1947/11/06 25.20 PL 030230 1947/11/07 25.22 PL 030230 1947/11/08 25.23 PL 030230 1947/11/09 25.25 PL 030230 1947/11/10 25.26 PL 030230 1947/11/11 25.26 PL 030230 1947/11/12 25.29 PL 030230 1947/11/13 25.29 PL 030230 1947/11/14 25.28 PL 030230 1947/11/15 25.23 PL 030230 1947/11/16 25.26 PL 030230 1947/11/17 25.29 PL 030230 1947/11/18 25.29 PL 030230 1947/11/19 25.29 PL 030230 1947/11/20 25.31 PL 030230 1947/11/21 25.32 PL 030230 1947/11/22 25.32 PL 030230 1947/11/23 25.31 PL 030230 1947/11/24 25.32 PL 030230 1947/11/25 25.34 PL 030230 1947/11/26 25.32 PL 030230 1947/11/27 25.32 PL 030230 1947/11/28 25.32 PL 030230 1947/11/29 25.31 PL 030230 1947/11/30 25.31 PL 030230 1947/12/01 25.32 PL 030230 1947/12/02 25.32 PL 030230 1947/12/03 25.51 PL 030230 1947/12/04 25.38 PL 030230 1947/12/05 25.35 PL 030230 1947/12/06 25.35 PL 030230 1947/12/07 25.32 PL 030230 1947/12/08 25.35 PL 030230 1947/12/09 25.35 PL 030230 1947/12/10 25.32 PL 030230 1947/12/11 25.29 PL 030230 1947/12/12 25.29 PL 030230 1947/12/13 25.32 PL 030230 1947/12/14 25.32 PL 030230 1947/12/15 25.29 PL 030230 1947/12/16 25.38 PL 030230 1947/12/17 25.38 PL 030230 1947/12/18 25.38 PL 030230 1947/12/19 25.35 PL 030230 1947/12/20 25.38 PL 030230 1947/12/21 25.35 PL 030230 1947/12/22 25.41 PL 030230 1947/12/23 25.48 PL 030230 1947/12/24 25.44 PL 030230 1947/12/25 25.41 PL 030230 1947/12/26 25.44 PL 030230 1947/12/27 25.41 PL 030230 1947/12/28 25.41 PL 030230 1947/12/29 25.44 PL 030230 1947/12/30 25.44 PL 030230 1947/12/31 25.44 PL 030230 1948/01/01 25.41 PL 030230 1948/01/02 25.38 PL 030230 1948/01/03 25.41 PL 030230 1948/01/04 25.48 PL 030230 1948/01/05 25.48 PL 030230 1948/01/06 25.44 PL 030230 1948/01/07 25.48 PL 030230 1948/01/08 25.48 PL 030230 1948/01/09 25.49 PL 030230 1948/01/10 25.38 PL 030230 1948/01/11 25.35 PL 030230 1948/01/12 25.35 PL 030230 1948/01/13 25.38 PL 030230 1948/01/14 25.44 PL 030230 1948/01/15 25.41 PL 030230 1948/01/16 25.32 PL 030230 1948/01/17 25.48 PL 030230 1948/01/18 25.38 PL 030230 1948/01/19 25.41 PL 030230 1948/01/20 25.38 PL 030230 1948/01/21 25.48 PL 030230 1948/01/22 25.44 PL 030230 1948/01/23 25.44 PL 030230 1948/01/24 25.48 PL 030230 1948/01/25 25.41 PL 030230 1948/01/26 25.51 PL 030230 1948/01/27 25.51 PL 030230 1948/01/28 25.51 PL 030230 1948/01/29 25.52 PL 030230 1948/01/30 25.51 PL 030230 1948/01/31 25.51 PL 030230 1948/02/01 25.44 PL 030230 1948/02/02 25.48 PL 030230 1948/02/03 25.51 PL 030230 1948/02/04 25.51 PL 030230 1948/02/05 25.48 PL 030230 1948/02/06 25.44 PL 030230 1948/02/07 25.51 PL 030230 1948/02/08 25.48 PL 030230 1948/02/09 25.46 PL 030230 1948/02/10 25.55 PL 030230 1948/02/11 25.51 PL 030230 1948/02/12 25.57 PL 030230 1948/02/13 25.54 PL 030230 1948/02/14 25.81 PL 030230 1948/02/15 25.72 PL 030230 1948/02/16 25.78 PL 030230 1948/02/17 25.69 PL 030230 1948/02/18 25.51 PL 030230 1948/02/19 25.48 PL 030230 1948/02/20 25.48 PL 030230 1948/02/21 25.44 PL 030230 1948/02/22 25.41 PL 030230 1948/02/23 25.38 PL 030230 1948/02/24 25.38 PL 030230 1948/02/25 25.35 PL 030230 1948/02/26 25.44 PL 030230 1948/02/27 25.57 PL 030230 1948/02/28 25.51 PL 030230 1948/02/29 25.44 PL 030230 1948/03/01 25.42 PL 030230 1948/03/02 25.42 PL 030230 1948/03/03 25.42 PL 030230 1948/03/04 25.39 PL 030230 1948/03/05 25.39 PL 030230 1948/03/06 25.45 PL 030230 1948/03/07 25.48 PL 030230 1948/03/08 25.42 PL 030230 1948/03/09 25.39 PL 030230 1948/03/10 25.39 PL 030230 1948/03/11 25.36 PL 030230 1948/03/12 25.39 PL 030230 1948/03/13 25.36 PL 030230 1948/03/14 25.48 PL 030230 1948/03/15 25.57 PL 030230 1948/03/16 26.58 PL 030230 1948/03/17 26.00 PL 030230 1948/03/18 25.69 PL 030230 1948/03/19 25.81 PL 030230 1948/03/20 25.87 PL 030230 1948/03/21 26.00 PL 030230 1948/03/22 25.72 PL 030230 1948/03/23 25.66 PL 030230 1948/03/24 25.69 PL 030230 1948/03/25 25.66 PL 030230 1948/03/26 25.69 PL 030230 1948/03/27 25.69 PL 030230 1948/03/28 25.97 PL 030230 1948/03/29 26.00 PL 030230 1948/03/30 25.84 PL 030230 1948/03/31 25.87 PL 030230 1948/04/01 25.78 PL 030230 1948/04/02 26.15 PL 030230 1948/04/03 26.03 PL 030230 1948/04/04 26.00 PL 030230 1948/04/05 25.87 PL 030230 1948/04/06 25.69 PL 030230 1948/04/07 25.72 PL 030230 1948/04/08 25.60 PL 030230 1948/04/09 25.60 PL 030230 1948/04/10 25.57 PL 030230 1948/04/11 25.58 PL 030230 1948/04/12 25.60 PL 030230 1948/04/13 25.48 PL 030230 1948/04/14 25.42 PL 030230 1948/04/15 25.42 PL 030230 1948/04/16 25.39 PL 030230 1948/04/17 25.51 PL 030230 1948/04/18 25.39 PL 030230 1948/04/19 25.39 PL 030230 1948/04/20 25.48 PL 030230 1948/04/21 25.69 PL 030230 1948/04/22 25.49 PL 030230 1948/04/23 25.42 PL 030230 1948/04/24 25.39 PL 030230 1948/04/25 25.36 PL 030230 1948/04/26 25.34 PL 030230 1948/04/27 25.33 PL 030230 1948/04/28 25.30 PL 030230 1948/04/29 25.33 PL 030230 1948/04/30 25.51 PL 030230 1948/05/01 25.45 PL 030230 1948/05/02 25.36 PL 030230 1948/05/03 25.30 PL 030230 1948/05/04 25.30 PL 030230 1948/05/05 25.33 PL 030230 1948/05/06 25.33 PL 030230 1948/05/07 25.30 PL 030230 1948/05/08 25.36 PL 030230 1948/05/09 25.36 PL 030230 1948/05/10 25.33 PL 030230 1948/05/11 25.54 PL 030230 1948/05/12 25.45 PL 030230 1948/05/13 25.45 PL 030230 1948/05/14 25.69 PL 030230 1948/05/15 25.72 PL 030230 1948/05/16 25.66 PL 030230 1948/05/17 25.66 PL 030230 1948/05/18 26.03 PL 030230 1948/05/19 26.03 PL 030230 1948/05/20 25.69 PL 030230 1948/05/21 25.60 PL 030230 1948/05/22 25.57 PL 030230 1948/05/23 25.54 PL 030230 1948/05/24 25.60 PL 030230 1948/05/25 25.66 PL 030230 1948/05/26 25.57 PL 030230 1948/05/27 25.48 PL 030230 1948/05/28 25.36 PL 030230 1948/05/29 25.42 PL 030230 1948/05/30 25.36 PL 030230 1948/05/31 25.33 PL 030230 1948/06/01 25.33 PL 030230 1948/06/02 25.30 PL 030230 1948/06/03 25.30 PL 030230 1948/06/04 25.26 PL 030230 1948/06/05 25.30 PL 030230 1948/06/06 25.30 PL 030230 1948/06/07 25.33 PL 030230 1948/06/08 25.51 PL 030230 1948/06/09 25.42 PL 030230 1948/06/10 25.39 PL 030230 1948/06/11 25.33 PL 030230 1948/06/12 25.30 PL 030230 1948/06/13 25.30 PL 030230 1948/06/14 25.30 PL 030230 1948/06/15 25.30 PL 030230 1948/06/16 25.26 PL 030230 1948/06/17 25.30 PL 030230 1948/06/18 25.26 PL 030230 1948/06/19 25.23 PL 030230 1948/06/20 25.26 PL 030230 1948/06/21 25.30 PL 030230 1948/06/22 25.26 PL 030230 1948/06/23 25.23 PL 030230 1948/06/24 25.30 PL 030230 1948/06/25 25.33 PL 030230 1948/06/26 25.26 PL 030230 1948/06/27 25.26 PL 030230 1948/06/28 25.33 PL 030230 1948/06/29 25.48 PL 030230 1948/06/30 25.39 PL 030230 1948/07/01 25.33 PL 030230 1948/07/02 25.33 PL 030230 1948/07/03 25.26 PL 030230 1948/07/04 25.26 PL 030230 1948/07/05 25.30 PL 030230 1948/07/06 25.30 PL 030230 1948/07/07 25.26 PL 030230 1948/07/08 25.23 PL 030230 1948/07/09 25.30 PL 030230 1948/07/10 25.26 PL 030230 1948/07/11 25.28 PL 030230 1948/07/12 25.23 PL 030230 1948/07/13 25.17 PL 030230 1948/07/14 25.14 PL 030230 1948/07/15 25.14 PL 030230 1948/07/16 25.14 PL 030230 1948/07/17 25.11 PL 030230 1948/07/18 25.30 PL 030230 1948/07/19 25.20 PL 030230 1948/07/20 25.17 PL 030230 1948/07/21 25.17 PL 030230 1948/07/22 25.17 PL 030230 1948/07/23 25.14 PL 030230 1948/07/24 25.20 PL 030230 1948/07/25 25.26 PL 030230 1948/07/26 25.30 PL 030230 1948/07/27 25.26 PL 030230 1948/07/28 25.30 PL 030230 1948/07/29 25.30 PL 030230 1948/07/30 25.26 PL 030230 1948/07/31 25.23 PL 030230 1948/08/01 25.26 PL 030230 1948/08/02 25.26 PL 030230 1948/08/03 25.30 PL 030230 1948/08/04 25.26 PL 030230 1948/08/05 25.26 PL 030230 1948/08/06 25.26 PL 030230 1948/08/07 25.23 PL 030230 1948/08/08 25.23 PL 030230 1948/08/09 25.33 PL 030230 1948/08/10 25.26 PL 030230 1948/08/11 25.26 PL 030230 1948/08/12 25.30 PL 030230 1948/08/13 25.23 PL 030230 1948/08/14 25.26 PL 030230 1948/08/15 25.33 PL 030230 1948/08/16 25.30 PL 030230 1948/08/17 25.30 PL 030230 1948/08/18 25.26 PL 030230 1948/08/19 25.23 PL 030230 1948/08/20 25.17 PL 030230 1948/08/21 24.98 PL 030230 1948/08/22 24.93 PL 030230 1948/08/23 24.96 PL 030230 1948/08/24 25.05 PL 030230 1948/08/25 25.00 PL 030230 1948/08/26 25.03 PL 030230 1948/08/27 24.98 PL 030230 1948/08/28 24.97 PL 030230 1948/08/29 25.00 PL 030230 1948/08/30 25.02 PL 030230 1948/08/31 24.99 PL 030230 1948/09/01 24.96 PL 030230 1948/09/02 25.01 PL 030230 1948/09/03 25.01 PL 030230 1948/09/04 25.04 PL 030230 1948/09/05 24.98 PL 030230 1948/09/06 24.95 PL 030230 1948/09/07 25.01 PL 030230 1948/09/08 24.99 PL 030230 1948/09/09 24.96 PL 030230 1948/09/10 24.99 PL 030230 1948/09/11 25.05 PL 030230 1948/09/12 25.02 PL 030230 1948/09/13 24.99 PL 030230 1948/09/14 24.97 PL 030230 1948/09/15 24.97 PL 030230 1948/09/16 24.97 PL 030230 1948/09/17 25.00 PL 030230 1948/09/18 24.97 PL 030230 1948/09/19 24.97 PL 030230 1948/09/20 24.98 PL 030230 1948/09/21 25.01 PL 030230 1948/09/22 24.98 PL 030230 1948/09/23 24.98 PL 030230 1948/09/24 24.95 PL 030230 1948/09/25 24.86 PL 030230 1948/09/26 24.89 PL 030230 1948/09/27 24.86 PL 030230 1948/09/28 24.96 PL 030230 1948/09/29 24.96 PL 030230 1948/09/30 25.05 PL 030230 1948/10/01 25.05 PL 030230 1948/10/02 24.99 PL 030230 1948/10/03 25.02 PL 030230 1948/10/04 24.97 PL 030230 1948/10/05 25.00 PL 030230 1948/10/06 25.03 PL 030230 1948/10/07 24.88 PL 030230 1948/10/08 24.94 PL 030230 1948/10/09 25.00 PL 030230 1948/10/10 24.94 PL 030230 1948/10/11 24.98 PL 030230 1948/10/12 25.04 PL 030230 1948/10/13 25.04 PL 030230 1948/10/14 25.01 PL 030230 1948/10/15 24.98 PL 030230 1948/10/16 24.95 PL 030230 1948/10/17 25.11 PL 030230 1948/10/18 25.14 PL 030230 1948/10/19 25.02 PL 030230 1948/10/20 25.05 PL 030230 1948/10/21 25.08 PL 030230 1948/10/22 25.09 PL 030230 1948/10/23 25.02 PL 030230 1948/10/24 24.91 PL 030230 1948/10/25 25.00 PL 030230 1948/10/26 25.00 PL 030230 1948/10/27 25.00 PL 030230 1948/10/28 24.99 PL 030230 1948/10/29 24.97 PL 030230 1948/10/30 25.01 PL 030230 1948/10/31 24.98 PL 030230 1948/11/01 24.96 PL 030230 1948/11/02 24.92 PL 030230 1948/11/03 24.89 PL 030230 1948/11/04 24.95 PL 030230 1948/11/05 24.94 PL 030230 1948/11/06 25.38 PL 030230 1948/11/07 25.44 PL 030230 1948/11/08 25.35 PL 030230 1948/11/09 25.11 PL 030230 1948/11/10 25.05 PL 030230 1948/11/11 25.05 PL 030230 1948/11/12 25.18 PL 030230 1948/11/13 25.33 PL 030230 1948/11/14 25.24 PL 030230 1948/11/15 25.29 PL 030230 1948/11/16 25.21 PL 030230 1948/11/17 25.12 PL 030230 1948/11/18 25.09 PL 030230 1948/11/19 25.16 PL 030230 1948/11/20 25.65 PL 030230 1948/11/21 25.53 PL 030230 1948/11/22 25.41 PL 030230 1948/11/23 25.41 PL 030230 1948/11/24 25.32 PL 030230 1948/11/25 25.20 PL 030230 1948/11/26 25.20 PL 030230 1948/11/27 25.26 PL 030230 1948/11/28 25.38 PL 030230 1948/11/29 25.45 PL 030230 1948/11/30 25.36 PL 030230 1948/12/01 25.39 PL 030230 1948/12/02 25.05 PL 030230 1948/12/03 25.21 PL 030230 1948/12/04 25.24 PL 030230 1948/12/05 25.21 PL 030230 1948/12/06 25.15 PL 030230 1948/12/07 25.28 PL 030230 1948/12/08 25.25 PL 030230 1948/12/09 25.22 PL 030230 1948/12/10 25.16 PL 030230 1948/12/11 25.22 PL 030230 1948/12/12 25.19 PL 030230 1948/12/13 25.23 PL 030230 1948/12/14 25.26 PL 030230 1948/12/15 25.23 PL 030230 1948/12/16 25.20 PL 030230 1948/12/17 25.17 PL 030230 1948/12/18 25.20 PL 030230 1948/12/19 25.23 PL 030230 1948/12/20 25.26 PL 030230 1948/12/21 25.27 PL 030230 1948/12/22 25.27 PL 030230 1948/12/23 25.24 PL 030230 1948/12/24 25.21 PL 030230 1948/12/25 25.24 PL 030230 1948/12/26 25.24 PL 030230 1948/12/27 25.31 PL 030230 1948/12/28 25.31 PL 030230 1948/12/29 25.71 PL 030230 1948/12/30 26.19 PL 030230 1948/12/31 26.05 PL 030230 1949/01/01 25.62 PL 030230 1949/01/02 25.44 PL 030230 1949/01/03 25.38 PL 030230 1949/01/04 25.29 PL 030230 1949/01/05 25.29 PL 030230 1949/01/06 25.32 PL 030230 1949/01/07 25.29 PL 030230 1949/01/08 25.26 PL 030230 1949/01/09 25.26 PL 030230 1949/01/10 25.30 PL 030230 1949/01/11 25.42 PL 030230 1949/01/12 25.39 PL 030230 1949/01/13 25.33 PL 030230 1949/01/14 25.33 PL 030230 1949/01/15 25.36 PL 030230 1949/01/16 25.39 PL 030230 1949/01/17 25.48 PL 030230 1949/01/18 25.42 PL 030230 1949/01/19 25.36 PL 030230 1949/01/20 25.33 PL 030230 1949/01/21 25.30 PL 030230 1949/01/22 25.36 PL 030230 1949/01/23 25.37 PL 030230 1949/01/24 25.37 PL 030230 1949/01/25 25.28 PL 030230 1949/01/26 25.28 PL 030230 1949/01/27 25.28 PL 030230 1949/01/28 25.34 PL 030230 1949/01/29 25.28 PL 030230 1949/01/30 25.31 PL 030230 1949/01/31 25.34 PL 030230 1949/02/01 25.31 PL 030230 1949/02/02 25.34 PL 030230 1949/02/03 25.40 PL 030230 1949/02/04 25.37 PL 030230 1949/02/05 25.34 PL 030230 1949/02/06 25.40 PL 030230 1949/02/07 25.43 PL 030230 1949/02/08 25.43 PL 030230 1949/02/09 25.40 PL 030230 1949/02/10 25.40 PL 030230 1949/02/11 25.40 PL 030230 1949/02/12 25.40 PL 030230 1949/02/13 25.46 PL 030230 1949/02/14 25.43 PL 030230 1949/02/15 25.46 PL 030230 1949/02/16 25.76 PL 030230 1949/02/17 25.61 PL 030230 1949/02/18 25.64 PL 030230 1949/02/19 25.61 PL 030230 1949/02/20 25.55 PL 030230 1949/02/21 25.55 PL 030230 1949/02/22 25.52 PL 030230 1949/02/23 25.52 PL 030230 1949/02/24 25.52 PL 030230 1949/02/25 25.52 PL 030230 1949/02/26 25.49 PL 030230 1949/02/27 25.52 PL 030230 1949/02/28 25.52 PL 030230 1949/03/01 25.52 PL 030230 1949/03/02 25.49 PL 030230 1949/03/03 25.46 PL 030230 1949/03/04 25.46 PL 030230 1949/03/05 25.64 PL 030230 1949/03/06 25.58 PL 030230 1949/03/07 25.46 PL 030230 1949/03/08 25.46 PL 030230 1949/03/09 25.43 PL 030230 1949/03/10 25.43 PL 030230 1949/03/11 25.40 PL 030230 1949/03/12 25.34 PL 030230 1949/03/13 25.40 PL 030230 1949/03/14 25.37 PL 030230 1949/03/15 25.34 PL 030230 1949/03/16 25.34 PL 030230 1949/03/17 25.34 PL 030230 1949/03/18 25.34 PL 030230 1949/03/19 25.37 PL 030230 1949/03/20 25.40 PL 030230 1949/03/21 25.40 PL 030230 1949/03/22 25.76 PL 030230 1949/03/23 25.83 PL 030230 1949/03/24 25.76 PL 030230 1949/03/25 25.70 PL 030230 1949/03/26 25.70 PL 030230 1949/03/27 25.64 PL 030230 1949/03/28 25.61 PL 030230 1949/03/29 25.55 PL 030230 1949/03/30 25.52 PL 030230 1949/03/31 25.46 PL 030230 1949/04/01 030230 1949/04/02 030230 1949/04/03 030230 1949/04/04 030230 1949/04/05 030230 1949/04/06 030230 1949/04/07 25.70 PL 030230 1949/04/08 25.64 PL 030230 1949/04/09 25.55 PL 030230 1949/04/10 25.51 PL 030230 1949/04/11 25.48 PL 030230 1949/04/12 25.45 PL 030230 1949/04/13 25.45 PL 030230 1949/04/14 25.45 PL 030230 1949/04/15 25.53 PL 030230 1949/04/16 25.58 PL 030230 1949/04/17 25.55 PL 030230 1949/04/18 25.18 PL 030230 1949/04/19 25.61 PL 030230 1949/04/20 25.55 PL 030230 1949/04/21 25.85 PL 030230 1949/04/22 25.61 PL 030230 1949/04/23 25.76 PL 030230 1949/04/24 25.94 PL 030230 1949/04/25 25.73 PL 030230 1949/04/26 25.64 PL 030230 1949/04/27 25.67 PL 030230 1949/04/28 25.61 PL 030230 1949/04/29 25.51 PL 030230 1949/04/30 25.42 PL 030230 1949/05/01 25.33 PL 030230 1949/05/02 25.67 PL 030230 1949/05/03 25.64 PL 030230 1949/05/04 25.61 PL 030230 1949/05/05 25.50 PL 030230 1949/05/06 25.45 PL 030230 1949/05/07 25.45 PL 030230 1949/05/08 25.64 PL 030230 1949/05/09 25.58 PL 030230 1949/05/10 25.42 PL 030230 1949/05/11 25.41 PL 030230 1949/05/12 25.39 PL 030230 1949/05/13 25.39 PL 030230 1949/05/14 25.38 PL 030230 1949/05/15 25.33 PL 030230 1949/05/16 25.33 PL 030230 1949/05/17 25.37 PL 030230 1949/05/18 25.33 PL 030230 1949/05/19 25.37 PL 030230 1949/05/20 25.37 PL 030230 1949/05/21 25.37 PL 030230 1949/05/22 25.43 PL 030230 1949/05/23 25.46 PL 030230 1949/05/24 25.55 PL 030230 1949/05/25 25.61 PL 030230 1949/05/26 25.61 PL 030230 1949/05/27 25.49 PL 030230 1949/05/28 25.46 PL 030230 1949/05/29 25.43 PL 030230 1949/05/30 25.46 PL 030230 1949/05/31 25.43 PL 030230 1949/06/01 25.40 PL 030230 1949/06/02 25.43 PL 030230 1949/06/03 25.43 PL 030230 1949/06/04 25.40 PL 030230 1949/06/05 25.43 PL 030230 1949/06/06 25.40 PL 030230 1949/06/07 25.46 PL 030230 1949/06/08 25.43 PL 030230 1949/06/09 25.40 PL 030230 1949/06/10 25.37 PL 030230 1949/06/11 25.33 PL 030230 1949/06/12 25.33 PL 030230 1949/06/13 25.37 PL 030230 1949/06/14 25.33 PL 030230 1949/06/15 25.35 PL 030230 1949/06/16 25.33 PL 030230 1949/06/17 25.30 PL 030230 1949/06/18 25.55 PL 030230 1949/06/19 25.33 PL 030230 1949/06/20 25.40 PL 030230 1949/06/21 25.52 PL 030230 1949/06/22 25.61 PL 030230 1949/06/23 25.55 PL 030230 1949/06/24 25.49 PL 030230 1949/06/25 25.46 PL 030230 1949/06/26 25.43 PL 030230 1949/06/27 25.41 PL 030230 1949/06/28 25.40 PL 030230 1949/06/29 25.33 PL 030230 1949/06/30 25.30 PL 030230 1949/07/01 25.33 PL 030230 1949/07/02 25.37 PL 030230 1949/07/03 25.33 PL 030230 1949/07/04 25.33 PL 030230 1949/07/05 25.30 PL 030230 1949/07/06 25.29 PL 030230 1949/07/07 25.32 PL 030230 1949/07/08 25.24 PL 030230 1949/07/09 25.27 PL 030230 1949/07/10 25.56 PL 030230 1949/07/11 25.38 PL 030230 1949/07/12 25.30 PL 030230 1949/07/13 25.30 PL 030230 1949/07/14 25.33 PL 030230 1949/07/15 25.33 PL 030230 1949/07/16 25.32 PL 030230 1949/07/17 25.33 PL 030230 1949/07/18 25.40 PL 030230 1949/07/19 25.33 PL 030230 1949/07/20 25.38 PL 030230 1949/07/21 25.37 PL 030230 1949/07/22 25.33 PL 030230 1949/07/23 25.30 PL 030230 1949/07/24 25.30 PL 030230 1949/07/25 25.32 PL 030230 1949/07/26 25.33 PL 030230 1949/07/27 25.33 PL 030230 1949/07/28 25.32 PL 030230 1949/07/29 25.30 PL 030230 1949/07/30 25.33 PL 030230 1949/07/31 25.52 PL 030230 1949/08/01 25.41 PL 030230 1949/08/02 25.40 PL 030230 1949/08/03 25.33 PL 030230 1949/08/04 25.37 PL 030230 1949/08/05 25.35 PL 030230 1949/08/06 25.27 PL 030230 1949/08/07 25.30 PL 030230 1949/08/08 25.30 PL 030230 1949/08/09 25.33 PL 030230 1949/08/10 25.30 PL 030230 1949/08/11 25.27 PL 030230 1949/08/12 25.27 PL 030230 1949/08/13 25.30 PL 030230 1949/08/14 25.30 PL 030230 1949/08/15 25.33 PL 030230 1949/08/16 25.40 PL 030230 1949/08/17 25.30 PL 030230 1949/08/18 25.27 PL 030230 1949/08/19 25.33 PL 030230 1949/08/20 25.27 PL 030230 1949/08/21 25.30 PL 030230 1949/08/22 25.33 PL 030230 1949/08/23 25.27 PL 030230 1949/08/24 25.30 PL 030230 1949/08/25 25.27 PL 030230 1949/08/26 25.33 PL 030230 1949/08/27 25.30 PL 030230 1949/08/28 25.24 PL 030230 1949/08/29 25.40 PL 030230 1949/08/30 25.37 PL 030230 1949/08/31 25.33 PL 030230 1949/09/01 25.33 PL 030230 1949/09/02 25.33 PL 030230 1949/09/03 25.30 PL 030230 1949/09/04 25.30 PL 030230 1949/09/05 25.32 PL 030230 1949/09/06 25.33 PL 030230 1949/09/07 25.33 PL 030230 1949/09/08 25.37 PL 030230 1949/09/09 25.33 PL 030230 1949/09/10 25.30 PL 030230 1949/09/11 25.30 PL 030230 1949/09/12 25.33 PL 030230 1949/09/13 25.30 PL 030230 1949/09/14 25.37 PL 030230 1949/09/15 25.33 PL 030230 1949/09/16 25.30 PL 030230 1949/09/17 25.33 PL 030230 1949/09/18 25.37 PL 030230 1949/09/19 25.37 PL 030230 1949/09/20 25.33 PL 030230 1949/09/21 25.30 PL 030230 1949/09/22 25.30 PL 030230 1949/09/23 25.43 PL 030230 1949/09/24 25.37 PL 030230 1949/09/25 25.30 PL 030230 1949/09/26 25.30 PL 030230 1949/09/27 25.33 PL 030230 1949/09/28 25.30 PL 030230 1949/09/29 25.33 PL 030230 1949/09/30 25.30 PL 030230 1949/10/01 25.30 PL 030230 1949/10/02 25.30 PL 030230 1949/10/03 25.30 PL 030230 1949/10/04 25.35 PL 030230 1949/10/05 25.30 PL 030230 1949/10/06 25.32 PL 030230 1949/10/07 25.29 PL 030230 1949/10/08 25.30 PL 030230 1949/10/09 25.30 PL 030230 1949/10/10 24.97 PL 030230 1949/10/11 25.30 PL 030230 1949/10/12 25.30 PL 030230 1949/10/13 25.30 PL 030230 1949/10/14 25.30 PL 030230 1949/10/15 25.33 PL 030230 1949/10/16 25.30 PL 030230 1949/10/17 25.29 PL 030230 1949/10/18 25.27 PL 030230 1949/10/19 25.27 PL 030230 1949/10/20 25.30 PL 030230 1949/10/21 25.27 PL 030230 1949/10/22 25.27 PL 030230 1949/10/23 25.27 PL 030230 1949/10/24 25.27 PL 030230 1949/10/25 25.30 PL 030230 1949/10/26 25.29 PL 030230 1949/10/27 25.30 PL 030230 1949/10/28 25.30 PL 030230 1949/10/29 25.33 PL 030230 1949/10/30 25.30 PL 030230 1949/10/31 25.30 PL 030230 1949/11/01 25.30 PL 030230 1949/11/02 25.30 PL 030230 1949/11/03 25.33 PL 030230 1949/11/04 25.40 PL 030230 1949/11/05 25.40 PL 030230 1949/11/06 25.37 PL 030230 1949/11/07 25.37 PL 030230 1949/11/08 25.40 PL 030230 1949/11/09 25.49 PL 030230 1949/11/10 25.43 PL 030230 1949/11/11 25.40 PL 030230 1949/11/12 25.40 PL 030230 1949/11/13 25.41 PL 030230 1949/11/14 25.37 PL 030230 1949/11/15 25.37 PL 030230 1949/11/16 25.38 PL 030230 1949/11/17 25.35 PL 030230 1949/11/18 25.33 PL 030230 1949/11/19 25.33 PL 030230 1949/11/20 25.40 PL 030230 1949/11/21 25.43 PL 030230 1949/11/22 25.37 PL 030230 1949/11/23 25.40 PL 030230 1949/11/24 25.37 PL 030230 1949/11/25 25.37 PL 030230 1949/11/26 25.41 PL 030230 1949/11/27 25.33 PL 030230 1949/11/28 25.33 PL 030230 1949/11/29 25.37 PL 030230 1949/11/30 25.43 PL 030230 1949/12/01 25.40 PL 030230 1949/12/02 25.37 PL 030230 1949/12/03 25.33 PL 030230 1949/12/04 25.37 PL 030230 1949/12/05 25.35 PL 030230 1949/12/06 25.37 PL 030230 1949/12/07 25.33 PL 030230 1949/12/08 25.33 PL 030230 1949/12/09 25.33 PL 030230 1949/12/10 25.37 PL 030230 1949/12/11 25.37 PL 030230 1949/12/12 25.98 PL 030230 1949/12/13 25.91 PL 030230 1949/12/14 25.73 PL 030230 1949/12/15 25.73 PL 030230 1949/12/16 25.49 PL 030230 1949/12/17 25.46 PL 030230 1949/12/18 25.43 PL 030230 1949/12/19 25.49 PL 030230 1949/12/20 25.49 PL 030230 1949/12/21 25.55 PL 030230 1949/12/22 25.70 PL 030230 1949/12/23 25.61 PL 030230 1949/12/24 25.64 PL 030230 1949/12/25 25.61 PL 030230 1949/12/26 26.13 PL 030230 1949/12/27 25.98 PL 030230 1949/12/28 25.85 PL 030230 1949/12/29 25.52 PL 030230 1949/12/30 25.46 PL 030230 1949/12/31 25.43 PL 030230 1950/01/01 25.43 PL 030230 1950/01/02 25.52 PL 030230 1950/01/03 25.70 PL 030230 1950/01/04 25.94 PL 030230 1950/01/05 25.85 PL 030230 1950/01/06 25.70 PL 030230 1950/01/07 25.49 PL 030230 1950/01/08 25.43 PL 030230 1950/01/09 25.43 PL 030230 1950/01/10 25.46 PL 030230 1950/01/11 25.46 PL 030230 1950/01/12 25.46 PL 030230 1950/01/13 25.52 PL 030230 1950/01/14 25.49 PL 030230 1950/01/15 25.49 PL 030230 1950/01/16 25.70 PL 030230 1950/01/17 25.52 PL 030230 1950/01/18 25.52 PL 030230 1950/01/19 25.55 PL 030230 1950/01/20 25.49 PL 030230 1950/01/21 25.46 PL 030230 1950/01/22 25.49 PL 030230 1950/01/23 25.46 PL 030230 1950/01/24 25.55 PL 030230 1950/01/25 25.82 PL 030230 1950/01/26 26.04 PL 030230 1950/01/27 25.73 PL 030230 1950/01/28 25.49 PL 030230 1950/01/29 25.49 PL 030230 1950/01/30 25.52 PL 030230 1950/01/31 25.49 PL 030230 1950/02/01 25.52 PL 030230 1950/02/02 25.46 PL 030230 1950/02/03 25.49 PL 030230 1950/02/04 25.46 PL 030230 1950/02/05 25.46 PL 030230 1950/02/06 25.52 PL 030230 1950/02/07 25.52 PL 030230 1950/02/08 25.49 PL 030230 1950/02/09 25.52 PL 030230 1950/02/10 25.49 PL 030230 1950/02/11 25.46 PL 030230 1950/02/12 25.46 PL 030230 1950/02/13 25.43 PL 030230 1950/02/14 25.46 PL 030230 1950/02/15 25.47 PL 030230 1950/02/16 25.49 PL 030230 1950/02/17 25.46 PL 030230 1950/02/18 25.47 PL 030230 1950/02/19 25.46 PL 030230 1950/02/20 25.46 PL 030230 1950/02/21 25.46 PL 030230 1950/02/22 25.55 PL 030230 1950/02/23 25.52 PL 030230 1950/02/24 25.55 PL 030230 1950/02/25 25.55 PL 030230 1950/02/26 25.55 PL 030230 1950/02/27 25.58 PL 030230 1950/02/28 25.58 PL 030230 1950/03/01 25.58 PL 030230 1950/03/02 25.58 PL 030230 1950/03/03 25.58 PL 030230 1950/03/04 25.59 PL 030230 1950/03/05 25.58 PL 030230 1950/03/06 25.58 PL 030230 1950/03/07 25.59 PL 030230 1950/03/08 25.73 PL 030230 1950/03/09 25.85 PL 030230 1950/03/10 25.33 PL 030230 1950/03/11 25.55 PL 030230 1950/03/12 25.49 PL 030230 1950/03/13 25.46 PL 030230 1950/03/14 25.40 PL 030230 1950/03/15 25.38 PL 030230 1950/03/16 25.37 PL 030230 1950/03/17 25.37 PL 030230 1950/03/18 25.38 PL 030230 1950/03/19 25.37 PL 030230 1950/03/20 25.37 PL 030230 1950/03/21 25.40 PL 030230 1950/03/22 25.37 PL 030230 1950/03/23 25.43 PL 030230 1950/03/24 25.43 PL 030230 1950/03/25 25.40 PL 030230 1950/03/26 25.40 PL 030230 1950/03/27 25.43 PL 030230 1950/03/28 25.55 PL 030230 1950/03/29 25.37 PL 030230 1950/03/30 25.79 PL 030230 1950/03/31 25.73 PL 030230 1950/04/01 25.85 PL 030230 1950/04/02 25.85 PL 030230 1950/04/03 26.01 PL 030230 1950/04/04 26.34 PL 030230 1950/04/05 26.04 PL 030230 1950/04/06 25.73 PL 030230 1950/04/07 25.50 PL 030230 1950/04/08 25.70 PL 030230 1950/04/09 25.61 PL 030230 1950/04/10 25.55 PL 030230 1950/04/11 25.55 PL 030230 1950/04/12 25.53 PL 030230 1950/04/13 25.52 PL 030230 1950/04/14 25.50 PL 030230 1950/04/15 25.49 PL 030230 1950/04/16 25.49 PL 030230 1950/04/17 25.58 PL 030230 1950/04/18 25.61 PL 030230 1950/04/19 25.58 PL 030230 1950/04/20 26.65 PL 030230 1950/04/21 26.10 PL 030230 1950/04/22 24.90 PL 030230 1950/04/23 24.81 PL 030230 1950/04/24 24.81 PL 030230 1950/04/25 24.75 PL 030230 1950/04/26 24.78 PL 030230 1950/04/27 25.02 PL 030230 1950/04/28 24.65 PL 030230 1950/04/29 24.77 PL 030230 1950/04/30 24.74 PL 030230 1950/05/01 24.81 PL 030230 1950/05/02 24.77 PL 030230 1950/05/03 24.77 PL 030230 1950/05/04 24.83 PL 030230 1950/05/05 24.77 PL 030230 1950/05/06 24.74 PL 030230 1950/05/07 24.77 PL 030230 1950/05/08 24.71 PL 030230 1950/05/09 24.71 PL 030230 1950/05/10 24.62 PL 030230 1950/05/11 24.62 PL 030230 1950/05/12 24.84 PL 030230 1950/05/13 24.62 PL 030230 1950/05/14 24.62 PL 030230 1950/05/15 24.62 PL 030230 1950/05/16 24.61 PL 030230 1950/05/17 24.60 PL 030230 1950/05/18 24.66 PL 030230 1950/05/19 24.62 PL 030230 1950/05/20 24.50 PL 030230 1950/05/21 24.59 PL 030230 1950/05/22 24.56 PL 030230 1950/05/23 24.57 PL 030230 1950/05/24 24.57 PL 030230 1950/05/25 24.62 PL 030230 1950/05/26 24.59 PL 030230 1950/05/27 24.59 PL 030230 1950/05/28 24.59 PL 030230 1950/05/29 24.59 PL 030230 1950/05/30 24.60 PL 030230 1950/05/31 24.62 PL 030230 1950/06/01 24.62 PL 030230 1950/06/02 24.62 PL 030230 1950/06/03 24.59 PL 030230 1950/06/04 24.59 PL 030230 1950/06/05 24.59 PL 030230 1950/06/06 24.59 PL 030230 1950/06/07 24.59 PL 030230 1950/06/08 24.57 PL 030230 1950/06/09 24.57 PL 030230 1950/06/10 24.68 PL 030230 1950/06/11 24.62 PL 030230 1950/06/12 24.62 PL 030230 1950/06/13 24.57 PL 030230 1950/06/14 24.53 PL 030230 1950/06/15 24.56 PL 030230 1950/06/16 24.47 PL 030230 1950/06/17 24.68 PL 030230 1950/06/18 24.59 PL 030230 1950/06/19 24.50 PL 030230 1950/06/20 24.49 PL 030230 1950/06/21 24.49 PL 030230 1950/06/22 24.52 PL 030230 1950/06/23 24.52 PL 030230 1950/06/24 24.58 PL 030230 1950/06/25 24.55 PL 030230 1950/06/26 24.56 PL 030230 1950/06/27 24.80 PL 030230 1950/06/28 24.58 PL 030230 1950/06/29 24.52 PL 030230 1950/06/30 24.52 PL 030230 1950/07/01 24.48 PL 030230 1950/07/02 24.52 PL 030230 1950/07/03 24.52 PL 030230 1950/07/04 24.52 PL 030230 1950/07/05 24.52 PL 030230 1950/07/06 24.49 PL 030230 1950/07/07 24.49 PL 030230 1950/07/08 24.48 PL 030230 1950/07/09 24.45 PL 030230 1950/07/10 24.33 PL 030230 1950/07/11 24.42 PL 030230 1950/07/12 24.33 PL 030230 1950/07/13 24.33 PL 030230 1950/07/14 24.36 PL 030230 1950/07/15 24.37 PL 030230 1950/07/16 24.39 PL 030230 1950/07/17 24.36 PL 030230 1950/07/18 24.42 PL 030230 1950/07/19 24.57 PL 030230 1950/07/20 24.39 PL 030230 1950/07/21 24.39 PL 030230 1950/07/22 24.39 PL 030230 1950/07/23 24.33 PL 030230 1950/07/24 24.33 PL 030230 1950/07/25 24.34 PL 030230 1950/07/26 24.29 PL 030230 1950/07/27 24.41 PL 030230 1950/07/28 24.35 PL 030230 1950/07/29 24.35 PL 030230 1950/07/30 24.37 PL 030230 1950/07/31 24.48 PL 030230 1950/08/01 24.59 PL 030230 1950/08/02 24.72 PL 030230 1950/08/03 24.44 PL 030230 1950/08/04 24.44 PL 030230 1950/08/05 24.44 PL 030230 1950/08/06 24.42 PL 030230 1950/08/07 24.43 PL 030230 1950/08/08 24.44 PL 030230 1950/08/09 24.45 PL 030230 1950/08/10 24.48 PL 030230 1950/08/11 24.47 PL 030230 1950/08/12 24.47 PL 030230 1950/08/13 24.41 PL 030230 1950/08/14 24.44 PL 030230 1950/08/15 24.44 PL 030230 1950/08/16 24.44 PL 030230 1950/08/17 24.47 PL 030230 1950/08/18 24.44 PL 030230 1950/08/19 24.43 PL 030230 1950/08/20 24.40 PL 030230 1950/08/21 24.49 PL 030230 1950/08/22 24.40 PL 030230 1950/08/23 24.42 PL 030230 1950/08/24 24.43 PL 030230 1950/08/25 24.49 PL 030230 1950/08/26 24.57 PL 030230 1950/08/27 24.52 PL 030230 1950/08/28 24.73 PL 030230 1950/08/29 24.63 PL 030230 1950/08/30 24.72 PL 030230 1950/08/31 24.67 PL 030230 1950/09/01 24.59 PL 030230 1950/09/02 24.61 PL 030230 1950/09/03 24.68 PL 030230 1950/09/04 24.71 PL 030230 1950/09/05 24.64 PL 030230 1950/09/06 24.48 PL 030230 1950/09/07 24.45 PL 030230 1950/09/08 24.42 PL 030230 1950/09/09 24.40 PL 030230 1950/09/10 24.49 PL 030230 1950/09/11 24.70 PL 030230 1950/09/12 24.67 PL 030230 1950/09/13 24.73 PL 030230 1950/09/14 24.61 PL 030230 1950/09/15 24.57 PL 030230 1950/09/16 24.48 PL 030230 1950/09/17 24.52 PL 030230 1950/09/18 24.48 PL 030230 1950/09/19 24.40 PL 030230 1950/09/20 24.33 PL 030230 1950/09/21 24.54 PL 030230 1950/09/22 24.34 PL 030230 1950/09/23 24.36 PL 030230 1950/09/24 24.32 PL 030230 1950/09/25 24.39 PL 030230 1950/09/26 24.54 PL 030230 1950/09/27 24.45 PL 030230 1950/09/28 24.36 PL 030230 1950/09/29 24.57 PL 030230 1950/09/30 24.63 PL 030230 1950/10/01 24.29 PL 030230 1950/10/02 24.35 PL 030230 1950/10/03 24.29 PL 030230 1950/10/04 24.41 PL 030230 1950/10/05 24.62 PL 030230 1950/10/06 24.54 PL 030230 1950/10/07 24.50 PL 030230 1950/10/08 24.59 PL 030230 1950/10/09 24.54 PL 030230 1950/10/10 24.47 PL 030230 1950/10/11 24.54 PL 030230 1950/10/12 24.59 PL 030230 1950/10/13 24.51 PL 030230 1950/10/14 24.41 PL 030230 1950/10/15 24.47 PL 030230 1950/10/16 24.44 PL 030230 1950/10/17 24.56 PL 030230 1950/10/18 24.53 PL 030230 1950/10/19 24.47 PL 030230 1950/10/20 24.41 PL 030230 1950/10/21 24.43 PL 030230 1950/10/22 24.40 PL 030230 1950/10/23 24.34 PL 030230 1950/10/24 24.38 PL 030230 1950/10/25 24.43 PL 030230 1950/10/26 24.53 PL 030230 1950/10/27 24.44 PL 030230 1950/10/28 24.40 PL 030230 1950/10/29 24.37 PL 030230 1950/10/30 24.34 PL 030230 1950/10/31 24.41 PL 030230 1950/11/01 24.37 PL 030230 1950/11/02 24.44 PL 030230 1950/11/03 24.34 PL 030230 1950/11/04 24.46 PL 030230 1950/11/05 24.43 PL 030230 1950/11/06 24.40 PL 030230 1950/11/07 24.47 PL 030230 1950/11/08 24.39 PL 030230 1950/11/09 24.43 PL 030230 1950/11/10 24.46 PL 030230 1950/11/11 24.39 PL 030230 1950/11/12 24.37 PL 030230 1950/11/13 24.33 PL 030230 1950/11/14 24.40 PL 030230 1950/11/15 24.37 PL 030230 1950/11/16 24.33 PL 030230 1950/11/17 24.30 PL 030230 1950/11/18 24.36 PL 030230 1950/11/19 24.33 PL 030230 1950/11/20 24.39 PL 030230 1950/11/21 24.33 PL 030230 1950/11/22 24.36 PL 030230 1950/11/23 24.40 PL 030230 1950/11/24 24.44 PL 030230 1950/11/25 24.41 PL 030230 1950/11/26 25.12 PL 030230 1950/11/27 25.06 PL 030230 1950/11/28 24.96 PL 030230 1950/11/29 24.81 PL 030230 1950/11/30 24.66 PL 030230 1950/12/01 24.41 PL 030230 1950/12/02 24.50 PL 030230 1950/12/03 24.60 PL 030230 1950/12/04 24.93 PL 030230 1950/12/05 25.06 PL 030230 1950/12/06 25.00 PL 030230 1950/12/07 24.67 PL 030230 1950/12/08 24.51 PL 030230 1950/12/09 24.48 PL 030230 1950/12/10 24.53 PL 030230 1950/12/11 24.51 PL 030230 1950/12/12 24.48 PL 030230 1950/12/13 24.44 PL 030230 1950/12/14 24.38 PL 030230 1950/12/15 24.47 PL 030230 1950/12/16 24.44 PL 030230 1950/12/17 24.35 PL 030230 1950/12/18 24.38 PL 030230 1950/12/19 24.42 PL 030230 1950/12/20 24.32 PL 030230 1950/12/21 24.38 PL 030230 1950/12/22 24.32 PL 030230 1950/12/23 24.35 PL 030230 1950/12/24 24.36 PL 030230 1950/12/25 24.32 PL 030230 1950/12/26 24.38 PL 030230 1950/12/27 24.41 PL 030230 1950/12/28 24.43 PL 030230 1950/12/29 24.50 PL 030230 1950/12/30 24.43 PL 030230 1950/12/31 24.37 PL 030230 1951/01/01 24.38 PL 030230 1951/01/02 24.40 PL 030230 1951/01/03 24.43 PL 030230 1951/01/04 24.86 PL 030230 1951/01/05 24.41 PL 030230 1951/01/06 24.43 PL 030230 1951/01/07 24.46 PL 030230 1951/01/08 24.48 PL 030230 1951/01/09 24.44 PL 030230 1951/01/10 24.39 PL 030230 1951/01/11 24.44 PL 030230 1951/01/12 24.44 PL 030230 1951/01/13 24.42 PL 030230 1951/01/14 24.45 PL 030230 1951/01/15 24.48 PL 030230 1951/01/16 24.50 PL 030230 1951/01/17 24.43 PL 030230 1951/01/18 24.42 PL 030230 1951/01/19 24.43 PL 030230 1951/01/20 24.45 PL 030230 1951/01/21 24.54 PL 030230 1951/01/22 24.49 PL 030230 1951/01/23 24.45 PL 030230 1951/01/24 24.42 PL 030230 1951/01/25 24.41 PL 030230 1951/01/26 24.38 PL 030230 1951/01/27 24.39 PL 030230 1951/01/28 24.41 PL 030230 1951/01/29 24.39 PL 030230 1951/01/30 24.44 PL 030230 1951/01/31 24.47 PL 030230 1951/02/01 24.53 PL 030230 1951/02/02 24.48 PL 030230 1951/02/03 24.42 PL 030230 1951/02/04 24.39 PL 030230 1951/02/05 24.48 PL 030230 1951/02/06 24.64 PL 030230 1951/02/07 24.71 PL 030230 1951/02/08 25.60 PL 030230 1951/02/09 25.57 PL 030230 1951/02/10 25.54 PL 030230 1951/02/11 25.51 PL 030230 1951/02/12 25.54 PL 030230 1951/02/13 25.56 PL 030230 1951/02/14 25.54 PL 030230 1951/02/15 25.47 PL 030230 1951/02/16 25.50 PL 030230 1951/02/17 25.53 PL 030230 1951/02/18 25.56 PL 030230 1951/02/19 25.51 PL 030230 1951/02/20 25.54 PL 030230 1951/02/21 25.51 PL 030230 1951/02/22 25.53 PL 030230 1951/02/23 25.44 PL 030230 1951/02/24 25.37 PL 030230 1951/02/25 25.23 PL 030230 1951/02/26 25.19 PL 030230 1951/02/27 25.10 PL 030230 1951/02/28 25.15 PL 030230 1951/03/01 030230 1951/03/02 030230 1951/03/03 030230 1951/03/04 030230 1951/03/05 030230 1951/03/06 030230 1951/03/07 030230 1951/03/08 030230 1951/03/09 030230 1951/03/10 030230 1951/03/11 030230 1951/03/12 030230 1951/03/13 25.55 PL 030230 1951/03/14 25.61 PL 030230 1951/03/15 24.97 PL 030230 1951/03/16 25.00 PL 030230 1951/03/17 24.51 PL 030230 1951/03/18 24.45 PL 030230 1951/03/19 24.73 PL 030230 1951/03/20 24.57 PL 030230 1951/03/21 24.54 PL 030230 1951/03/22 24.51 PL 030230 1951/03/23 24.84 PL 030230 1951/03/24 24.48 PL 030230 1951/03/25 24.44 PL 030230 1951/03/26 24.48 PL 030230 1951/03/27 24.29 PL 030230 1951/03/28 24.38 PL 030230 1951/03/29 24.59 PL 030230 1951/03/30 25.30 PL 030230 1951/03/31 25.26 PL 030230 1951/04/01 24.77 PL 030230 1951/04/02 25.35 PL 030230 1951/04/03 24.96 PL 030230 1951/04/04 24.96 PL 030230 1951/04/05 24.84 PL 030230 1951/04/06 24.99 PL 030230 1951/04/07 24.77 PL 030230 1951/04/08 24.80 PL 030230 1951/04/09 24.98 PL 030230 1951/04/10 24.86 PL 030230 1951/04/11 24.89 PL 030230 1951/04/12 24.83 PL 030230 1951/04/13 24.89 PL 030230 1951/04/14 24.89 PL 030230 1951/04/15 25.08 PL 030230 1951/04/16 24.98 PL 030230 1951/04/17 24.77 PL 030230 1951/04/18 24.74 PL 030230 1951/04/19 24.74 PL 030230 1951/04/20 24.71 PL 030230 1951/04/21 24.71 PL 030230 1951/04/22 24.89 PL 030230 1951/04/23 24.71 PL 030230 1951/04/24 24.62 PL 030230 1951/04/25 24.63 PL 030230 1951/04/26 25.46 PL 030230 1951/04/27 25.12 PL 030230 1951/04/28 25.00 PL 030230 1951/04/29 24.79 PL 030230 1951/04/30 24.76 PL 030230 1951/05/01 24.66 PL 030230 1951/05/02 24.63 PL 030230 1951/05/03 24.60 PL 030230 1951/05/04 24.54 PL 030230 1951/05/05 24.54 PL 030230 1951/05/06 24.54 PL 030230 1951/05/07 24.48 PL 030230 1951/05/08 24.39 PL 030230 1951/05/09 24.48 PL 030230 1951/05/10 24.54 PL 030230 1951/05/11 24.45 PL 030230 1951/05/12 24.57 PL 030230 1951/05/13 24.60 PL 030230 1951/05/14 24.51 PL 030230 1951/05/15 24.45 PL 030230 1951/05/16 24.45 PL 030230 1951/05/17 24.51 PL 030230 1951/05/18 24.87 PL 030230 1951/05/19 24.63 PL 030230 1951/05/20 24.42 PL 030230 1951/05/21 24.42 PL 030230 1951/05/22 24.42 PL 030230 1951/05/23 24.42 PL 030230 1951/05/24 24.51 PL 030230 1951/05/25 24.48 PL 030230 1951/05/26 24.42 PL 030230 1951/05/27 24.39 PL 030230 1951/05/28 24.51 PL 030230 1951/05/29 24.60 PL 030230 1951/05/30 24.57 PL 030230 1951/05/31 24.48 PL 030230 1951/06/01 24.54 PL 030230 1951/06/02 24.57 PL 030230 1951/06/03 24.51 PL 030230 1951/06/04 24.48 PL 030230 1951/06/05 24.51 PL 030230 1951/06/06 24.45 PL 030230 1951/06/07 24.45 PL 030230 1951/06/08 24.48 PL 030230 1951/06/09 24.42 PL 030230 1951/06/10 24.45 PL 030230 1951/06/11 24.42 PL 030230 1951/06/12 24.39 PL 030230 1951/06/13 24.18 PL 030230 1951/06/14 24.45 PL 030230 1951/06/15 24.45 PL 030230 1951/06/16 24.39 PL 030230 1951/06/17 24.36 PL 030230 1951/06/18 24.39 PL 030230 1951/06/19 24.42 PL 030230 1951/06/20 24.42 PL 030230 1951/06/21 24.36 PL 030230 1951/06/22 24.39 PL 030230 1951/06/23 24.21 PL 030230 1951/06/24 24.39 PL 030230 1951/06/25 24.42 PL 030230 1951/06/26 24.36 PL 030230 1951/06/27 24.33 PL 030230 1951/06/28 24.30 PL 030230 1951/06/29 24.36 PL 030230 1951/06/30 24.39 PL 030230 1951/07/01 24.36 PL 030230 1951/07/02 24.42 PL 030230 1951/07/03 24.39 PL 030230 1951/07/04 24.45 PL 030230 1951/07/05 24.15 PL 030230 1951/07/06 24.48 PL 030230 1951/07/07 24.42 PL 030230 1951/07/08 24.33 PL 030230 1951/07/09 24.37 PL 030230 1951/07/10 24.40 PL 030230 1951/07/11 24.79 PL 030230 1951/07/12 24.55 PL 030230 1951/07/13 24.24 PL 030230 1951/07/14 24.27 PL 030230 1951/07/15 24.40 PL 030230 1951/07/16 24.43 PL 030230 1951/07/17 24.40 PL 030230 1951/07/18 24.37 PL 030230 1951/07/19 24.46 PL 030230 1951/07/20 24.49 PL 030230 1951/07/21 24.49 PL 030230 1951/07/22 24.34 PL 030230 1951/07/23 24.34 PL 030230 1951/07/24 24.34 PL 030230 1951/07/25 24.30 PL 030230 1951/07/26 24.34 PL 030230 1951/07/27 24.30 PL 030230 1951/07/28 24.34 PL 030230 1951/07/29 24.34 PL 030230 1951/07/30 24.30 PL 030230 1951/07/31 24.37 PL 030230 1951/08/01 24.30 PL 030230 1951/08/02 24.34 PL 030230 1951/08/03 24.37 PL 030230 1951/08/04 25.62 PL 030230 1951/08/05 24.37 PL 030230 1951/08/06 24.37 PL 030230 1951/08/07 24.49 PL 030230 1951/08/08 24.34 PL 030230 1951/08/09 24.37 PL 030230 1951/08/10 24.30 PL 030230 1951/08/11 24.34 PL 030230 1951/08/12 24.27 PL 030230 1951/08/13 24.24 PL 030230 1951/08/14 24.34 PL 030230 1951/08/15 24.27 PL 030230 1951/08/16 24.37 PL 030230 1951/08/17 24.34 PL 030230 1951/08/18 24.30 PL 030230 1951/08/19 24.27 PL 030230 1951/08/20 24.37 PL 030230 1951/08/21 24.37 PL 030230 1951/08/22 24.34 PL 030230 1951/08/23 24.37 PL 030230 1951/08/24 24.40 PL 030230 1951/08/25 24.37 PL 030230 1951/08/26 24.30 PL 030230 1951/08/27 24.34 PL 030230 1951/08/28 24.40 PL 030230 1951/08/29 24.40 PL 030230 1951/08/30 24.43 PL 030230 1951/08/31 24.37 PL 030230 1951/09/01 24.37 PL 030230 1951/09/02 24.34 PL 030230 1951/09/03 24.37 PL 030230 1951/09/04 24.37 PL 030230 1951/09/05 24.37 PL 030230 1951/09/06 24.34 PL 030230 1951/09/07 24.34 PL 030230 1951/09/08 24.30 PL 030230 1951/09/09 24.37 PL 030230 1951/09/10 24.34 PL 030230 1951/09/11 24.40 PL 030230 1951/09/12 24.34 PL 030230 1951/09/13 24.37 PL 030230 1951/09/14 24.34 PL 030230 1951/09/15 24.30 PL 030230 1951/09/16 24.34 PL 030230 1951/09/17 24.37 PL 030230 1951/09/18 24.34 PL 030230 1951/09/19 24.37 PL 030230 1951/09/20 24.37 PL 030230 1951/09/21 24.34 PL 030230 1951/09/22 24.30 PL 030230 1951/09/23 24.27 PL 030230 1951/09/24 24.30 PL 030230 1951/09/25 24.37 PL 030230 1951/09/26 24.34 PL 030230 1951/09/27 24.37 PL 030230 1951/09/28 24.37 PL 030230 1951/09/29 24.40 PL 030230 1951/09/30 24.40 PL 030230 1951/10/01 24.37 PL 030230 1951/10/02 24.34 PL 030230 1951/10/03 24.34 PL 030230 1951/10/04 24.34 PL 030230 1951/10/05 24.34 PL 030230 1951/10/06 24.37 PL 030230 1951/10/07 24.37 PL 030230 1951/10/08 24.46 PL 030230 1951/10/09 24.40 PL 030230 1951/10/10 24.34 PL 030230 1951/10/11 24.30 PL 030230 1951/10/12 24.34 PL 030230 1951/10/13 24.34 PL 030230 1951/10/14 24.30 PL 030230 1951/10/15 24.30 PL 030230 1951/10/16 24.34 PL 030230 1951/10/17 24.34 PL 030230 1951/10/18 24.30 PL 030230 1951/10/19 24.27 PL 030230 1951/10/20 24.30 PL 030230 1951/10/21 24.34 PL 030230 1951/10/22 24.34 PL 030230 1951/10/23 24.37 PL 030230 1951/10/24 24.40 PL 030230 1951/10/25 24.46 PL 030230 1951/10/26 24.43 PL 030230 1951/10/27 24.43 PL 030230 1951/10/28 24.37 PL 030230 1951/10/29 24.40 PL 030230 1951/10/30 24.40 PL 030230 1951/10/31 24.34 PL 030230 1951/11/01 24.37 PL 030230 1951/11/02 24.34 PL 030230 1951/11/03 24.40 PL 030230 1951/11/04 24.40 PL 030230 1951/11/05 24.46 PL 030230 1951/11/06 24.70 PL 030230 1951/11/07 24.76 PL 030230 1951/11/08 24.82 PL 030230 1951/11/09 24.67 PL 030230 1951/11/10 24.49 PL 030230 1951/11/11 24.49 PL 030230 1951/11/12 24.46 PL 030230 1951/11/13 24.43 PL 030230 1951/11/14 24.40 PL 030230 1951/11/15 24.40 PL 030230 1951/11/16 24.43 PL 030230 1951/11/17 24.55 PL 030230 1951/11/18 24.49 PL 030230 1951/11/19 24.43 PL 030230 1951/11/20 24.43 PL 030230 1951/11/21 24.55 PL 030230 1951/11/22 24.43 PL 030230 1951/11/23 24.46 PL 030230 1951/11/24 24.46 PL 030230 1951/11/25 24.43 PL 030230 1951/11/26 24.43 PL 030230 1951/11/27 24.46 PL 030230 1951/11/28 24.43 PL 030230 1951/11/29 24.40 PL 030230 1951/11/30 24.40 PL 030230 1951/12/01 24.43 PL 030230 1951/12/02 24.46 PL 030230 1951/12/03 24.40 PL 030230 1951/12/04 24.37 PL 030230 1951/12/05 24.40 PL 030230 1951/12/06 24.52 PL 030230 1951/12/07 24.61 PL 030230 1951/12/08 24.46 PL 030230 1951/12/09 24.43 PL 030230 1951/12/10 24.52 PL 030230 1951/12/11 24.43 PL 030230 1951/12/12 24.43 PL 030230 1951/12/13 24.37 PL 030230 1951/12/14 24.30 PL 030230 1951/12/15 24.34 PL 030230 1951/12/16 24.37 PL 030230 1951/12/17 24.37 PL 030230 1951/12/18 24.43 PL 030230 1951/12/19 24.46 PL 030230 1951/12/20 24.55 PL 030230 1951/12/21 24.61 PL 030230 1951/12/22 24.64 PL 030230 1951/12/23 24.61 PL 030230 1951/12/24 24.43 PL 030230 1951/12/25 24.61 PL 030230 1951/12/26 24.64 PL 030230 1951/12/27 24.67 PL 030230 1951/12/28 24.64 PL 030230 1951/12/29 24.67 PL 030230 1951/12/30 24.67 PL 030230 1951/12/31 24.94 PL 030230 1952/01/01 24.61 PL 030230 1952/01/02 24.70 PL 030230 1952/01/03 24.67 PL 030230 1952/01/04 24.64 PL 030230 1952/01/05 24.70 PL 030230 1952/01/06 24.67 PL 030230 1952/01/07 24.70 PL 030230 1952/01/08 24.61 PL 030230 1952/01/09 24.94 PL 030230 1952/01/10 24.49 PL 030230 1952/01/11 24.55 PL 030230 1952/01/12 24.64 PL 030230 1952/01/13 24.34 PL 030230 1952/01/14 25.16 PL 030230 1952/01/15 24.88 PL 030230 1952/01/16 25.07 PL 030230 1952/01/17 25.13 PL 030230 1952/01/18 24.64 PL 030230 1952/01/19 25.16 PL 030230 1952/01/20 24.58 PL 030230 1952/01/21 24.64 PL 030230 1952/01/22 24.79 PL 030230 1952/01/23 24.76 PL 030230 1952/01/24 24.64 PL 030230 1952/01/25 24.70 PL 030230 1952/01/26 24.73 PL 030230 1952/01/27 24.76 PL 030230 1952/01/28 24.70 PL 030230 1952/01/29 24.67 PL 030230 1952/01/30 24.67 PL 030230 1952/01/31 24.73 PL 030230 1952/02/01 24.79 PL 030230 1952/02/02 24.79 PL 030230 1952/02/03 24.76 PL 030230 1952/02/04 24.82 PL 030230 1952/02/05 25.13 PL 030230 1952/02/06 25.07 PL 030230 1952/02/07 25.10 PL 030230 1952/02/08 24.85 PL 030230 1952/02/09 24.79 PL 030230 1952/02/10 25.13 PL 030230 1952/02/11 24.88 PL 030230 1952/02/12 24.94 PL 030230 1952/02/13 24.58 PL 030230 1952/02/14 24.82 PL 030230 1952/02/15 24.76 PL 030230 1952/02/16 24.64 PL 030230 1952/02/17 24.61 PL 030230 1952/02/18 24.64 PL 030230 1952/02/19 24.58 PL 030230 1952/02/20 24.55 PL 030230 1952/02/21 24.55 PL 030230 1952/02/22 24.49 PL 030230 1952/02/23 24.37 PL 030230 1952/02/24 24.55 PL 030230 1952/02/25 24.61 PL 030230 1952/02/26 24.67 PL 030230 1952/02/27 24.67 PL 030230 1952/02/28 24.64 PL 030230 1952/02/29 24.67 PL 030230 1952/03/01 24.58 PL 030230 1952/03/02 24.64 PL 030230 1952/03/03 24.61 PL 030230 1952/03/04 24.61 PL 030230 1952/03/05 24.64 PL 030230 1952/03/06 24.67 PL 030230 1952/03/07 24.70 PL 030230 1952/03/08 24.76 PL 030230 1952/03/09 24.70 PL 030230 1952/03/10 24.73 PL 030230 1952/03/11 24.70 PL 030230 1952/03/12 24.76 PL 030230 1952/03/13 24.82 PL 030230 1952/03/14 24.79 PL 030230 1952/03/15 24.79 PL 030230 1952/03/16 24.76 PL 030230 1952/03/17 24.79 PL 030230 1952/03/18 24.82 PL 030230 1952/03/19 24.85 PL 030230 1952/03/20 24.88 PL 030230 1952/03/21 24.94 PL 030230 1952/03/22 24.94 PL 030230 1952/03/23 24.91 PL 030230 1952/03/24 24.88 PL 030230 1952/03/25 24.98 PL 030230 1952/03/26 24.79 PL 030230 1952/03/27 24.58 PL 030230 1952/03/28 24.73 PL 030230 1952/03/29 24.70 PL 030230 1952/03/30 24.64 PL 030230 1952/03/31 24.61 PL 030230 1952/04/01 24.58 PL 030230 1952/04/02 25.04 PL 030230 1952/04/03 25.13 PL 030230 1952/04/04 25.16 PL 030230 1952/04/05 25.10 PL 030230 1952/04/06 25.28 PL 030230 1952/04/07 25.74 PL 030230 1952/04/08 25.55 PL 030230 1952/04/09 25.07 PL 030230 1952/04/10 25.07 PL 030230 1952/04/11 25.04 PL 030230 1952/04/12 25.04 PL 030230 1952/04/13 25.01 PL 030230 1952/04/14 24.98 PL 030230 1952/04/15 24.98 PL 030230 1952/04/16 24.82 PL 030230 1952/04/17 24.85 PL 030230 1952/04/18 24.64 PL 030230 1952/04/19 24.55 PL 030230 1952/04/20 24.58 PL 030230 1952/04/21 24.88 PL 030230 1952/04/22 24.94 PL 030230 1952/04/23 24.79 PL 030230 1952/04/24 24.85 PL 030230 1952/04/25 24.64 PL 030230 1952/04/26 24.58 PL 030230 1952/04/27 24.67 PL 030230 1952/04/28 24.52 PL 030230 1952/04/29 24.49 PL 030230 1952/04/30 24.55 PL 030230 1952/05/01 24.58 PL 030230 1952/05/02 24.58 PL 030230 1952/05/03 24.55 PL 030230 1952/05/04 24.49 PL 030230 1952/05/05 24.64 PL 030230 1952/05/06 24.64 PL 030230 1952/05/07 24.76 PL 030230 1952/05/08 24.82 PL 030230 1952/05/09 24.64 PL 030230 1952/05/10 24.64 PL 030230 1952/05/11 24.55 PL 030230 1952/05/12 24.58 PL 030230 1952/05/13 24.82 PL 030230 1952/05/14 24.79 PL 030230 1952/05/15 24.70 PL 030230 1952/05/16 24.85 PL 030230 1952/05/17 24.79 PL 030230 1952/05/18 24.76 PL 030230 1952/05/19 24.73 PL 030230 1952/05/20 24.76 PL 030230 1952/05/21 24.70 PL 030230 1952/05/22 24.64 PL 030230 1952/05/23 24.61 PL 030230 1952/05/24 24.58 PL 030230 1952/05/25 24.73 PL 030230 1952/05/26 24.58 PL 030230 1952/05/27 24.70 PL 030230 1952/05/28 24.64 PL 030230 1952/05/29 24.58 PL 030230 1952/05/30 24.55 PL 030230 1952/05/31 24.76 PL 030230 1952/06/01 25.43 PL 030230 1952/06/02 25.92 PL 030230 1952/06/03 24.82 PL 030230 1952/06/04 24.82 PL 030230 1952/06/05 24.79 PL 030230 1952/06/06 24.73 PL 030230 1952/06/07 24.67 PL 030230 1952/06/08 24.70 PL 030230 1952/06/09 24.64 PL 030230 1952/06/10 24.61 PL 030230 1952/06/11 24.67 PL 030230 1952/06/12 24.58 PL 030230 1952/06/13 24.58 PL 030230 1952/06/14 24.61 PL 030230 1952/06/15 24.55 PL 030230 1952/06/16 24.49 PL 030230 1952/06/17 24.49 PL 030230 1952/06/18 24.46 PL 030230 1952/06/19 24.61 PL 030230 1952/06/20 24.64 PL 030230 1952/06/21 24.61 PL 030230 1952/06/22 24.58 PL 030230 1952/06/23 24.58 PL 030230 1952/06/24 24.55 PL 030230 1952/06/25 24.73 PL 030230 1952/06/26 24.64 PL 030230 1952/06/27 24.70 PL 030230 1952/06/28 24.76 PL 030230 1952/06/29 24.73 PL 030230 1952/06/30 24.58 PL 030230 1952/07/01 24.43 PL 030230 1952/07/02 24.43 PL 030230 1952/07/03 24.46 PL 030230 1952/07/04 24.46 PL 030230 1952/07/05 24.43 PL 030230 1952/07/06 24.40 PL 030230 1952/07/07 24.43 PL 030230 1952/07/08 24.43 PL 030230 1952/07/09 24.46 PL 030230 1952/07/10 24.46 PL 030230 1952/07/11 24.43 PL 030230 1952/07/12 24.43 PL 030230 1952/07/13 24.40 PL 030230 1952/07/14 24.40 PL 030230 1952/07/15 24.40 PL 030230 1952/07/16 24.40 PL 030230 1952/07/17 24.37 PL 030230 1952/07/18 24.37 PL 030230 1952/07/19 24.37 PL 030230 1952/07/20 24.40 PL 030230 1952/07/21 24.43 PL 030230 1952/07/22 24.40 PL 030230 1952/07/23 24.24 PL 030230 1952/07/24 24.37 PL 030230 1952/07/25 24.46 PL 030230 1952/07/26 24.43 PL 030230 1952/07/27 24.46 PL 030230 1952/07/28 24.46 PL 030230 1952/07/29 24.46 PL 030230 1952/07/30 24.34 PL 030230 1952/07/31 24.46 PL 030230 1952/08/01 24.34 PL 030230 1952/08/02 24.27 PL 030230 1952/08/03 24.37 PL 030230 1952/08/04 24.43 PL 030230 1952/08/05 24.43 PL 030230 1952/08/06 24.37 PL 030230 1952/08/07 24.27 PL 030230 1952/08/08 24.34 PL 030230 1952/08/09 24.40 PL 030230 1952/08/10 24.43 PL 030230 1952/08/11 24.37 PL 030230 1952/08/12 24.30 PL 030230 1952/08/13 24.30 PL 030230 1952/08/14 24.24 PL 030230 1952/08/15 24.27 PL 030230 1952/08/16 24.37 PL 030230 1952/08/17 24.46 PL 030230 1952/08/18 24.43 PL 030230 1952/08/19 24.46 PL 030230 1952/08/20 24.40 PL 030230 1952/08/21 24.43 PL 030230 1952/08/22 24.46 PL 030230 1952/08/23 24.43 PL 030230 1952/08/24 24.43 PL 030230 1952/08/25 24.43 PL 030230 1952/08/26 24.40 PL 030230 1952/08/27 24.34 PL 030230 1952/08/28 24.40 PL 030230 1952/08/29 24.40 PL 030230 1952/08/30 24.43 PL 030230 1952/08/31 24.40 PL 030230 1952/09/01 24.37 PL 030230 1952/09/02 24.64 PL 030230 1952/09/03 24.58 PL 030230 1952/09/04 24.52 PL 030230 1952/09/05 24.43 PL 030230 1952/09/06 24.40 PL 030230 1952/09/07 24.46 PL 030230 1952/09/08 24.49 PL 030230 1952/09/09 24.46 PL 030230 1952/09/10 24.40 PL 030230 1952/09/11 24.37 PL 030230 1952/09/12 24.30 PL 030230 1952/09/13 24.27 PL 030230 1952/09/14 24.27 PL 030230 1952/09/15 24.24 PL 030230 1952/09/16 24.43 PL 030230 1952/09/17 24.27 PL 030230 1952/09/18 24.43 PL 030230 1952/09/19 24.27 PL 030230 1952/09/20 24.24 PL 030230 1952/09/21 24.37 PL 030230 1952/09/22 24.43 PL 030230 1952/09/23 24.43 PL 030230 1952/09/24 24.40 PL 030230 1952/09/25 24.40 PL 030230 1952/09/26 24.70 PL 030230 1952/09/27 24.37 PL 030230 1952/09/28 24.34 PL 030230 1952/09/29 24.34 PL 030230 1952/09/30 24.37 PL 030230 1952/10/01 24.30 PL 030230 1952/10/02 24.34 PL 030230 1952/10/03 24.30 PL 030230 1952/10/04 24.34 PL 030230 1952/10/05 24.40 PL 030230 1952/10/06 24.49 PL 030230 1952/10/07 24.27 PL 030230 1952/10/08 24.34 PL 030230 1952/10/09 24.34 PL 030230 1952/10/10 24.40 PL 030230 1952/10/11 24.46 PL 030230 1952/10/12 24.46 PL 030230 1952/10/13 24.43 PL 030230 1952/10/14 24.46 PL 030230 1952/10/15 24.46 PL 030230 1952/10/16 24.43 PL 030230 1952/10/17 24.27 PL 030230 1952/10/18 24.30 PL 030230 1952/10/19 24.30 PL 030230 1952/10/20 24.34 PL 030230 1952/10/21 24.37 PL 030230 1952/10/22 24.34 PL 030230 1952/10/23 24.30 PL 030230 1952/10/24 24.37 PL 030230 1952/10/25 24.34 PL 030230 1952/10/26 24.30 PL 030230 1952/10/27 24.30 PL 030230 1952/10/28 24.46 PL 030230 1952/10/29 24.43 PL 030230 1952/10/30 24.46 PL 030230 1952/10/31 24.49 PL 030230 1952/11/01 24.27 PL 030230 1952/11/02 24.52 PL 030230 1952/11/03 24.52 PL 030230 1952/11/04 24.55 PL 030230 1952/11/05 24.27 PL 030230 1952/11/06 24.30 PL 030230 1952/11/07 24.34 PL 030230 1952/11/08 24.49 PL 030230 1952/11/09 24.27 PL 030230 1952/11/10 24.27 PL 030230 1952/11/11 24.24 PL 030230 1952/11/12 24.46 PL 030230 1952/11/13 24.49 PL 030230 1952/11/14 24.34 PL 030230 1952/11/15 24.46 PL 030230 1952/11/16 24.43 PL 030230 1952/11/17 24.55 PL 030230 1952/11/18 24.49 PL 030230 1952/11/19 24.34 PL 030230 1952/11/20 24.43 PL 030230 1952/11/21 24.34 PL 030230 1952/11/22 24.37 PL 030230 1952/11/23 24.46 PL 030230 1952/11/24 24.49 PL 030230 1952/11/25 24.46 PL 030230 1952/11/26 24.58 PL 030230 1952/11/27 24.49 PL 030230 1952/11/28 24.55 PL 030230 1952/11/29 24.52 PL 030230 1952/11/30 24.43 PL 030230 1952/12/01 24.36 PL 030230 1952/12/02 24.42 PL 030230 1952/12/03 24.39 PL 030230 1952/12/04 24.12 PL 030230 1952/12/05 24.27 PL 030230 1952/12/06 24.33 PL 030230 1952/12/07 24.36 PL 030230 1952/12/08 24.52 PL 030230 1952/12/09 24.55 PL 030230 1952/12/10 24.52 PL 030230 1952/12/11 24.61 PL 030230 1952/12/12 24.97 PL 030230 1952/12/13 24.58 PL 030230 1952/12/14 24.61 PL 030230 1952/12/15 24.61 PL 030230 1952/12/16 24.64 PL 030230 1952/12/17 24.52 PL 030230 1952/12/18 24.55 PL 030230 1952/12/19 24.52 PL 030230 1952/12/20 24.42 PL 030230 1952/12/21 24.48 PL 030230 1952/12/22 24.45 PL 030230 1952/12/23 24.55 PL 030230 1952/12/24 24.52 PL 030230 1952/12/25 24.55 PL 030230 1952/12/26 24.58 PL 030230 1952/12/27 24.61 PL 030230 1952/12/28 24.52 PL 030230 1952/12/29 24.48 PL 030230 1952/12/30 24.45 PL 030230 1952/12/31 24.55 PL 030230 1953/01/01 24.39 PL 030230 1953/01/02 24.36 PL 030230 1953/01/03 24.36 PL 030230 1953/01/04 24.36 PL 030230 1953/01/05 24.33 PL 030230 1953/01/06 24.27 PL 030230 1953/01/07 24.36 PL 030230 1953/01/08 24.39 PL 030230 1953/01/09 24.33 PL 030230 1953/01/10 24.33 PL 030230 1953/01/11 24.36 PL 030230 1953/01/12 24.39 PL 030230 1953/01/13 24.42 PL 030230 1953/01/14 24.42 PL 030230 1953/01/15 25.16 PL 030230 1953/01/16 25.16 PL 030230 1953/01/17 25.00 PL 030230 1953/01/18 24.82 PL 030230 1953/01/19 24.79 PL 030230 1953/01/20 24.79 PL 030230 1953/01/21 24.82 PL 030230 1953/01/22 24.82 PL 030230 1953/01/23 24.88 PL 030230 1953/01/24 25.37 PL 030230 1953/01/25 25.00 PL 030230 1953/01/26 24.91 PL 030230 1953/01/27 24.79 PL 030230 1953/01/28 24.76 PL 030230 1953/01/29 24.52 PL 030230 1953/01/30 24.45 PL 030230 1953/01/31 24.64 PL 030230 1953/02/01 24.73 PL 030230 1953/02/02 24.61 PL 030230 1953/02/03 24.61 PL 030230 1953/02/04 24.64 PL 030230 1953/02/05 24.58 PL 030230 1953/02/06 24.73 PL 030230 1953/02/07 24.58 PL 030230 1953/02/08 24.61 PL 030230 1953/02/09 24.61 PL 030230 1953/02/10 24.58 PL 030230 1953/02/11 24.64 PL 030230 1953/02/12 24.64 PL 030230 1953/02/13 24.73 PL 030230 1953/02/14 24.79 PL 030230 1953/02/15 24.70 PL 030230 1953/02/16 24.64 PL 030230 1953/02/17 24.76 PL 030230 1953/02/18 24.88 PL 030230 1953/02/19 24.94 PL 030230 1953/02/20 25.00 PL 030230 1953/02/21 24.97 PL 030230 1953/02/22 24.97 PL 030230 1953/02/23 25.03 PL 030230 1953/02/24 24.57 PL 030230 1953/02/25 24.54 PL 030230 1953/02/26 24.51 PL 030230 1953/02/27 24.42 PL 030230 1953/02/28 24.42 PL 030230 1953/03/01 24.88 PL 030230 1953/03/02 24.66 PL 030230 1953/03/03 24.69 PL 030230 1953/03/04 24.63 PL 030230 1953/03/05 24.67 PL 030230 1953/03/06 24.63 PL 030230 1953/03/07 24.60 PL 030230 1953/03/08 24.45 PL 030230 1953/03/09 24.33 PL 030230 1953/03/10 24.45 PL 030230 1953/03/11 24.45 PL 030230 1953/03/12 24.45 PL 030230 1953/03/13 24.48 PL 030230 1953/03/14 24.69 PL 030230 1953/03/15 24.82 PL 030230 1953/03/16 24.94 PL 030230 1953/03/17 24.82 PL 030230 1953/03/18 24.60 PL 030230 1953/03/19 24.63 PL 030230 1953/03/20 24.66 PL 030230 1953/03/21 24.73 PL 030230 1953/03/22 24.82 PL 030230 1953/03/23 24.91 PL 030230 1953/03/24 24.97 PL 030230 1953/03/25 25.24 PL 030230 1953/03/26 25.33 PL 030230 1953/03/27 25.30 PL 030230 1953/03/28 24.88 PL 030230 1953/03/29 24.85 PL 030230 1953/03/30 24.91 PL 030230 1953/03/31 25.03 PL 030230 1953/04/01 24.88 PL 030230 1953/04/02 24.91 PL 030230 1953/04/03 24.88 PL 030230 1953/04/04 24.82 PL 030230 1953/04/05 24.85 PL 030230 1953/04/06 24.88 PL 030230 1953/04/07 24.76 PL 030230 1953/04/08 24.82 PL 030230 1953/04/09 24.69 PL 030230 1953/04/10 24.60 PL 030230 1953/04/11 24.66 PL 030230 1953/04/12 24.57 PL 030230 1953/04/13 24.63 PL 030230 1953/04/14 24.66 PL 030230 1953/04/15 24.66 PL 030230 1953/04/16 24.88 PL 030230 1953/04/17 24.66 PL 030230 1953/04/18 24.60 PL 030230 1953/04/19 24.57 PL 030230 1953/04/20 24.60 PL 030230 1953/04/21 24.69 PL 030230 1953/04/22 24.73 PL 030230 1953/04/23 24.85 PL 030230 1953/04/24 24.97 PL 030230 1953/04/25 25.00 PL 030230 1953/04/26 25.06 PL 030230 1953/04/27 24.85 PL 030230 1953/04/28 24.94 PL 030230 1953/04/29 24.76 PL 030230 1953/04/30 24.76 PL 030230 1953/05/01 24.72 PL 030230 1953/05/02 24.57 PL 030230 1953/05/03 24.69 PL 030230 1953/05/04 24.69 PL 030230 1953/05/05 24.66 PL 030230 1953/05/06 24.72 PL 030230 1953/05/07 24.63 PL 030230 1953/05/08 24.57 PL 030230 1953/05/09 24.54 PL 030230 1953/05/10 24.48 PL 030230 1953/05/11 24.45 PL 030230 1953/05/12 24.48 PL 030230 1953/05/13 24.51 PL 030230 1953/05/14 24.60 PL 030230 1953/05/15 25.00 PL 030230 1953/05/16 24.84 PL 030230 1953/05/17 24.63 PL 030230 1953/05/18 24.66 PL 030230 1953/05/19 24.75 PL 030230 1953/05/20 24.57 PL 030230 1953/05/21 24.54 PL 030230 1953/05/22 24.84 PL 030230 1953/05/23 24.51 PL 030230 1953/05/24 24.45 PL 030230 1953/05/25 24.42 PL 030230 1953/05/26 24.39 PL 030230 1953/05/27 24.42 PL 030230 1953/05/28 24.45 PL 030230 1953/05/29 24.48 PL 030230 1953/05/30 24.42 PL 030230 1953/05/31 24.39 PL 030230 1953/06/01 24.45 PL 030230 1953/06/02 24.48 PL 030230 1953/06/03 24.51 PL 030230 1953/06/04 24.42 PL 030230 1953/06/05 24.54 PL 030230 1953/06/06 24.51 PL 030230 1953/06/07 24.51 PL 030230 1953/06/08 24.48 PL 030230 1953/06/09 24.39 PL 030230 1953/06/10 24.51 PL 030230 1953/06/11 24.51 PL 030230 1953/06/12 24.48 PL 030230 1953/06/13 24.39 PL 030230 1953/06/14 24.23 PL 030230 1953/06/15 24.30 PL 030230 1953/06/16 24.45 PL 030230 1953/06/17 24.30 PL 030230 1953/06/18 24.23 PL 030230 1953/06/19 24.23 PL 030230 1953/06/20 24.30 PL 030230 1953/06/21 24.27 PL 030230 1953/06/22 24.27 PL 030230 1953/06/23 24.23 PL 030230 1953/06/24 24.23 PL 030230 1953/06/25 24.33 PL 030230 1953/06/26 24.33 PL 030230 1953/06/27 24.39 PL 030230 1953/06/28 24.23 PL 030230 1953/06/29 24.33 PL 030230 1953/06/30 24.39 PL 030230 1953/07/01 24.42 PL 030230 1953/07/02 24.39 PL 030230 1953/07/03 24.39 PL 030230 1953/07/04 24.42 PL 030230 1953/07/05 24.42 PL 030230 1953/07/06 24.45 PL 030230 1953/07/07 24.48 PL 030230 1953/07/08 24.45 PL 030230 1953/07/09 24.36 PL 030230 1953/07/10 24.20 PL 030230 1953/07/11 24.20 PL 030230 1953/07/12 24.23 PL 030230 1953/07/13 24.27 PL 030230 1953/07/14 24.48 PL 030230 1953/07/15 24.42 PL 030230 1953/07/16 24.20 PL 030230 1953/07/17 24.39 PL 030230 1953/07/18 24.39 PL 030230 1953/07/19 24.54 PL 030230 1953/07/20 24.27 PL 030230 1953/07/21 24.42 PL 030230 1953/07/22 24.36 PL 030230 1953/07/23 24.20 PL 030230 1953/07/24 24.30 PL 030230 1953/07/25 24.36 PL 030230 1953/07/26 24.36 PL 030230 1953/07/27 24.39 PL 030230 1953/07/28 24.39 PL 030230 1953/07/29 24.36 PL 030230 1953/07/30 24.42 PL 030230 1953/07/31 24.27 PL 030230 1953/08/01 24.36 PL 030230 1953/08/02 24.27 PL 030230 1953/08/03 24.23 PL 030230 1953/08/04 24.30 PL 030230 1953/08/05 24.42 PL 030230 1953/08/06 24.48 PL 030230 1953/08/07 24.42 PL 030230 1953/08/08 24.23 PL 030230 1953/08/09 24.39 PL 030230 1953/08/10 24.48 PL 030230 1953/08/11 24.51 PL 030230 1953/08/12 24.48 PL 030230 1953/08/13 24.36 PL 030230 1953/08/14 24.23 PL 030230 1953/08/15 24.23 PL 030230 1953/08/16 24.27 PL 030230 1953/08/17 24.23 PL 030230 1953/08/18 24.23 PL 030230 1953/08/19 24.23 PL 030230 1953/08/20 24.39 PL 030230 1953/08/21 24.45 PL 030230 1953/08/22 24.39 PL 030230 1953/08/23 24.33 PL 030230 1953/08/24 24.27 PL 030230 1953/08/25 24.45 PL 030230 1953/08/26 24.23 PL 030230 1953/08/27 24.45 PL 030230 1953/08/28 24.27 PL 030230 1953/08/29 24.33 PL 030230 1953/08/30 24.33 PL 030230 1953/08/31 24.39 PL 030230 1953/09/01 24.27 PL 030230 1953/09/02 24.20 PL 030230 1953/09/03 24.20 PL 030230 1953/09/04 24.20 PL 030230 1953/09/05 24.33 PL 030230 1953/09/06 24.39 PL 030230 1953/09/07 24.45 PL 030230 1953/09/08 24.57 PL 030230 1953/09/09 24.51 PL 030230 1953/09/10 24.36 PL 030230 1953/09/11 24.33 PL 030230 1953/09/12 24.36 PL 030230 1953/09/13 24.36 PL 030230 1953/09/14 24.42 PL 030230 1953/09/15 24.42 PL 030230 1953/09/16 24.39 PL 030230 1953/09/17 24.39 PL 030230 1953/09/18 24.39 PL 030230 1953/09/19 24.20 PL 030230 1953/09/20 24.27 PL 030230 1953/09/21 24.23 PL 030230 1953/09/22 24.36 PL 030230 1953/09/23 24.33 PL 030230 1953/09/24 24.33 PL 030230 1953/09/25 24.23 PL 030230 1953/09/26 24.20 PL 030230 1953/09/27 24.23 PL 030230 1953/09/28 24.23 PL 030230 1953/09/29 24.27 PL 030230 1953/09/30 24.27 PL 030230 1953/10/01 24.23 PL 030230 1953/10/02 24.27 PL 030230 1953/10/03 24.23 PL 030230 1953/10/04 24.27 PL 030230 1953/10/05 24.36 PL 030230 1953/10/06 24.36 PL 030230 1953/10/07 24.42 PL 030230 1953/10/08 24.45 PL 030230 1953/10/09 24.51 PL 030230 1953/10/10 24.48 PL 030230 1953/10/11 24.42 PL 030230 1953/10/12 24.45 PL 030230 1953/10/13 24.42 PL 030230 1953/10/14 24.42 PL 030230 1953/10/15 24.20 PL 030230 1953/10/16 24.39 PL 030230 1953/10/17 24.27 PL 030230 1953/10/18 24.26 PL 030230 1953/10/19 24.23 PL 030230 1953/10/20 24.23 PL 030230 1953/10/21 24.20 PL 030230 1953/10/22 24.23 PL 030230 1953/10/23 24.32 PL 030230 1953/10/24 24.17 PL 030230 1953/10/25 24.32 PL 030230 1953/10/26 24.38 PL 030230 1953/10/27 24.35 PL 030230 1953/10/28 24.41 PL 030230 1953/10/29 24.41 PL 030230 1953/10/30 24.66 PL 030230 1953/10/31 24.66 PL 030230 1953/11/01 24.57 PL 030230 1953/11/02 24.41 PL 030230 1953/11/03 24.38 PL 030230 1953/11/04 24.23 PL 030230 1953/11/05 24.23 PL 030230 1953/11/06 24.23 PL 030230 1953/11/07 24.35 PL 030230 1953/11/08 24.32 PL 030230 1953/11/09 24.26 PL 030230 1953/11/10 24.32 PL 030230 1953/11/11 24.23 PL 030230 1953/11/12 24.20 PL 030230 1953/11/13 24.20 PL 030230 1953/11/14 24.23 PL 030230 1953/11/15 24.26 PL 030230 1953/11/16 24.26 PL 030230 1953/11/17 24.20 PL 030230 1953/11/18 24.23 PL 030230 1953/11/19 24.23 PL 030230 1953/11/20 24.23 PL 030230 1953/11/21 24.26 PL 030230 1953/11/22 24.26 PL 030230 1953/11/23 24.38 PL 030230 1953/11/24 24.51 PL 030230 1953/11/25 24.41 PL 030230 1953/11/26 24.90 PL 030230 1953/11/27 24.63 PL 030230 1953/11/28 24.51 PL 030230 1953/11/29 24.51 PL 030230 1953/11/30 24.44 PL 030230 1953/12/01 24.44 PL 030230 1953/12/02 24.32 PL 030230 1953/12/03 24.35 PL 030230 1953/12/04 24.44 PL 030230 1953/12/05 24.51 PL 030230 1953/12/06 24.51 PL 030230 1953/12/07 25.30 PL 030230 1953/12/08 24.41 PL 030230 1953/12/09 24.51 PL 030230 1953/12/10 24.57 PL 030230 1953/12/11 24.54 PL 030230 1953/12/12 24.57 PL 030230 1953/12/13 24.57 PL 030230 1953/12/14 24.54 PL 030230 1953/12/15 24.57 PL 030230 1953/12/16 24.57 PL 030230 1953/12/17 24.60 PL 030230 1953/12/18 24.57 PL 030230 1953/12/19 24.60 PL 030230 1953/12/20 24.54 PL 030230 1953/12/21 24.54 PL 030230 1953/12/22 24.54 PL 030230 1953/12/23 24.57 PL 030230 1953/12/24 24.57 PL 030230 1953/12/25 24.54 PL 030230 1953/12/26 24.41 PL 030230 1953/12/27 24.41 PL 030230 1953/12/28 24.41 PL 030230 1953/12/29 24.54 PL 030230 1953/12/30 24.51 PL 030230 1953/12/31 24.54 PL 030230 1954/01/01 24.54 PL 030230 1954/01/02 24.51 PL 030230 1954/01/03 24.51 PL 030230 1954/01/04 24.51 PL 030230 1954/01/05 24.41 PL 030230 1954/01/06 24.48 PL 030230 1954/01/07 24.44 PL 030230 1954/01/08 24.48 PL 030230 1954/01/09 24.41 PL 030230 1954/01/10 24.41 PL 030230 1954/01/11 24.44 PL 030230 1954/01/12 24.48 PL 030230 1954/01/13 24.48 PL 030230 1954/01/14 24.41 PL 030230 1954/01/15 24.57 PL 030230 1954/01/16 24.60 PL 030230 1954/01/17 24.51 PL 030230 1954/01/18 24.48 PL 030230 1954/01/19 24.44 PL 030230 1954/01/20 24.41 PL 030230 1954/01/21 24.84 PL 030230 1954/01/22 24.84 PL 030230 1954/01/23 24.81 PL 030230 1954/01/24 24.69 PL 030230 1954/01/25 24.56 PL 030230 1954/01/26 24.59 PL 030230 1954/01/27 24.56 PL 030230 1954/01/28 24.62 PL 030230 1954/01/29 24.75 PL 030230 1954/01/30 24.75 PL 030230 1954/01/31 24.72 PL 030230 1954/02/01 24.50 PL 030230 1954/02/02 24.53 PL 030230 1954/02/03 24.56 PL 030230 1954/02/04 24.50 PL 030230 1954/02/05 24.59 PL 030230 1954/02/06 24.62 PL 030230 1954/02/07 24.62 PL 030230 1954/02/08 24.56 PL 030230 1954/02/09 24.59 PL 030230 1954/02/10 24.62 PL 030230 1954/02/11 24.56 PL 030230 1954/02/12 24.69 PL 030230 1954/02/13 24.75 PL 030230 1954/02/14 24.75 PL 030230 1954/02/15 24.87 PL 030230 1954/02/16 24.90 PL 030230 1954/02/17 24.93 PL 030230 1954/02/18 24.99 PL 030230 1954/02/19 24.87 PL 030230 1954/02/20 24.96 PL 030230 1954/02/21 24.99 PL 030230 1954/02/22 25.57 PL 030230 1954/02/23 25.42 PL 030230 1954/02/24 24.87 PL 030230 1954/02/25 24.75 PL 030230 1954/02/26 24.78 PL 030230 1954/02/27 24.69 PL 030230 1954/02/28 24.81 PL 030230 1954/03/01 24.87 PL 030230 1954/03/02 25.02 PL 030230 1954/03/03 24.75 PL 030230 1954/03/04 24.56 PL 030230 1954/03/05 24.69 PL 030230 1954/03/06 24.66 PL 030230 1954/03/07 24.69 PL 030230 1954/03/08 24.62 PL 030230 1954/03/09 24.53 PL 030230 1954/03/10 24.44 PL 030230 1954/03/11 24.62 PL 030230 1954/03/12 24.59 PL 030230 1954/03/13 24.62 PL 030230 1954/03/14 24.56 PL 030230 1954/03/15 24.50 PL 030230 1954/03/16 24.44 PL 030230 1954/03/17 24.41 PL 030230 1954/03/18 24.50 PL 030230 1954/03/19 24.47 PL 030230 1954/03/20 24.38 PL 030230 1954/03/21 24.75 PL 030230 1954/03/22 24.44 PL 030230 1954/03/23 24.50 PL 030230 1954/03/24 24.56 PL 030230 1954/03/25 24.53 PL 030230 1954/03/26 24.62 PL 030230 1954/03/27 24.59 PL 030230 1954/03/28 24.56 PL 030230 1954/03/29 24.50 PL 030230 1954/03/30 24.53 PL 030230 1954/03/31 24.44 PL 030230 1954/04/01 24.47 PL 030230 1954/04/02 24.44 PL 030230 1954/04/03 24.50 PL 030230 1954/04/04 24.44 PL 030230 1954/04/05 24.41 PL 030230 1954/04/06 24.50 PL 030230 1954/04/07 25.33 PL 030230 1954/04/08 25.39 PL 030230 1954/04/09 25.17 PL 030230 1954/04/10 24.87 PL 030230 1954/04/11 24.72 PL 030230 1954/04/12 24.66 PL 030230 1954/04/13 24.75 PL 030230 1954/04/14 24.78 PL 030230 1954/04/15 25.08 PL 030230 1954/04/16 25.23 PL 030230 1954/04/17 24.96 PL 030230 1954/04/18 24.90 PL 030230 1954/04/19 24.96 PL 030230 1954/04/20 25.08 PL 030230 1954/04/21 25.17 PL 030230 1954/04/22 25.33 PL 030230 1954/04/23 25.81 PL 030230 1954/04/24 25.26 PL 030230 1954/04/25 25.05 PL 030230 1954/04/26 24.93 PL 030230 1954/04/27 24.84 PL 030230 1954/04/28 24.81 PL 030230 1954/04/29 24.81 PL 030230 1954/04/30 24.72 PL 030230 1954/05/01 24.80 PL 030230 1954/05/02 24.77 PL 030230 1954/05/03 24.74 PL 030230 1954/05/04 24.77 PL 030230 1954/05/05 24.90 PL 030230 1954/05/06 24.80 PL 030230 1954/05/07 24.80 PL 030230 1954/05/08 24.77 PL 030230 1954/05/09 24.84 PL 030230 1954/05/10 24.87 PL 030230 1954/05/11 25.05 PL 030230 1954/05/12 25.29 PL 030230 1954/05/13 25.26 PL 030230 1954/05/14 24.80 PL 030230 1954/05/15 24.84 PL 030230 1954/05/16 24.77 PL 030230 1954/05/17 24.65 PL 030230 1954/05/18 24.59 PL 030230 1954/05/19 24.62 PL 030230 1954/05/20 24.59 PL 030230 1954/05/21 24.56 PL 030230 1954/05/22 24.90 PL 030230 1954/05/23 24.90 PL 030230 1954/05/24 24.71 PL 030230 1954/05/25 24.71 PL 030230 1954/05/26 24.56 PL 030230 1954/05/27 24.53 PL 030230 1954/05/28 24.53 PL 030230 1954/05/29 24.59 PL 030230 1954/05/30 24.50 PL 030230 1954/05/31 24.56 PL 030230 1954/06/01 24.56 PL 030230 1954/06/02 24.59 PL 030230 1954/06/03 24.74 PL 030230 1954/06/04 24.65 PL 030230 1954/06/05 24.56 PL 030230 1954/06/06 25.11 PL 030230 1954/06/07 24.77 PL 030230 1954/06/08 24.80 PL 030230 1954/06/09 24.80 PL 030230 1954/06/10 24.99 PL 030230 1954/06/11 24.90 PL 030230 1954/06/12 24.84 PL 030230 1954/06/13 24.68 PL 030230 1954/06/14 24.74 PL 030230 1954/06/15 24.77 PL 030230 1954/06/16 24.56 PL 030230 1954/06/17 24.53 PL 030230 1954/06/18 24.47 PL 030230 1954/06/19 24.44 PL 030230 1954/06/20 24.44 PL 030230 1954/06/21 24.44 PL 030230 1954/06/22 24.26 PL 030230 1954/06/23 24.35 PL 030230 1954/06/24 24.32 PL 030230 1954/06/25 24.26 PL 030230 1954/06/26 24.35 PL 030230 1954/06/27 25.14 PL 030230 1954/06/28 25.11 PL 030230 1954/06/29 25.05 PL 030230 1954/06/30 25.05 PL 030230 1954/07/01 24.41 PL 030230 1954/07/02 24.41 PL 030230 1954/07/03 24.41 PL 030230 1954/07/04 24.38 PL 030230 1954/07/05 24.44 PL 030230 1954/07/06 24.50 PL 030230 1954/07/07 24.47 PL 030230 1954/07/08 24.47 PL 030230 1954/07/09 24.41 PL 030230 1954/07/10 24.38 PL 030230 1954/07/11 24.35 PL 030230 1954/07/12 24.35 PL 030230 1954/07/13 24.41 PL 030230 1954/07/14 24.44 PL 030230 1954/07/15 24.47 PL 030230 1954/07/16 24.47 PL 030230 1954/07/17 24.38 PL 030230 1954/07/18 24.26 PL 030230 1954/07/19 24.29 PL 030230 1954/07/20 24.32 PL 030230 1954/07/21 24.41 PL 030230 1954/07/22 24.29 PL 030230 1954/07/23 24.53 PL 030230 1954/07/24 24.47 PL 030230 1954/07/25 24.47 PL 030230 1954/07/26 24.50 PL 030230 1954/07/27 24.47 PL 030230 1954/07/28 24.44 PL 030230 1954/07/29 24.44 PL 030230 1954/07/30 24.23 PL 030230 1954/07/31 24.47 PL 030230 1954/08/01 24.50 PL 030230 1954/08/02 24.50 PL 030230 1954/08/03 24.56 PL 030230 1954/08/04 24.47 PL 030230 1954/08/05 24.44 PL 030230 1954/08/06 24.62 PL 030230 1954/08/07 24.53 PL 030230 1954/08/08 24.44 PL 030230 1954/08/09 24.47 PL 030230 1954/08/10 24.50 PL 030230 1954/08/11 24.50 PL 030230 1954/08/12 24.53 PL 030230 1954/08/13 24.47 PL 030230 1954/08/14 24.50 PL 030230 1954/08/15 24.47 PL 030230 1954/08/16 24.50 PL 030230 1954/08/17 24.41 PL 030230 1954/08/18 24.38 PL 030230 1954/08/19 24.44 PL 030230 1954/08/20 24.44 PL 030230 1954/08/21 24.44 PL 030230 1954/08/22 24.41 PL 030230 1954/08/23 24.47 PL 030230 1954/08/24 24.53 PL 030230 1954/08/25 24.47 PL 030230 1954/08/26 24.50 PL 030230 1954/08/27 24.29 PL 030230 1954/08/28 24.20 PL 030230 1954/08/29 24.38 PL 030230 1954/08/30 24.44 PL 030230 1954/08/31 24.44 PL 030230 1954/09/01 24.71 PL 030230 1954/09/02 24.65 PL 030230 1954/09/03 24.50 PL 030230 1954/09/04 24.44 PL 030230 1954/09/05 24.44 PL 030230 1954/09/06 24.47 PL 030230 1954/09/07 24.50 PL 030230 1954/09/08 24.80 PL 030230 1954/09/09 24.71 PL 030230 1954/09/10 24.59 PL 030230 1954/09/11 24.59 PL 030230 1954/09/12 24.62 PL 030230 1954/09/13 24.68 PL 030230 1954/09/14 25.41 PL 030230 1954/09/15 24.93 PL 030230 1954/09/16 24.93 PL 030230 1954/09/17 24.80 PL 030230 1954/09/18 24.84 PL 030230 1954/09/19 24.84 PL 030230 1954/09/20 24.77 PL 030230 1954/09/21 24.80 PL 030230 1954/09/22 24.71 PL 030230 1954/09/23 24.62 PL 030230 1954/09/24 24.56 PL 030230 1954/09/25 24.59 PL 030230 1954/09/26 24.62 PL 030230 1954/09/27 24.71 PL 030230 1954/09/28 24.65 PL 030230 1954/09/29 24.68 PL 030230 1954/09/30 24.53 PL 030230 1954/10/01 25.72 PL 030230 1954/10/02 24.56 PL 030230 1954/10/03 24.84 PL 030230 1954/10/04 25.11 PL 030230 1954/10/05 25.02 PL 030230 1954/10/06 24.87 PL 030230 1954/10/07 24.80 PL 030230 1954/10/08 24.71 PL 030230 1954/10/09 24.71 PL 030230 1954/10/10 24.68 PL 030230 1954/10/11 24.65 PL 030230 1954/10/12 24.71 PL 030230 1954/10/13 25.17 PL 030230 1954/10/14 24.84 PL 030230 1954/10/15 24.68 PL 030230 1954/10/16 24.80 PL 030230 1954/10/17 24.65 PL 030230 1954/10/18 24.59 PL 030230 1954/10/19 24.71 PL 030230 1954/10/20 24.53 PL 030230 1954/10/21 24.53 PL 030230 1954/10/22 24.50 PL 030230 1954/10/23 24.47 PL 030230 1954/10/24 24.47 PL 030230 1954/10/25 24.50 PL 030230 1954/10/26 24.62 PL 030230 1954/10/27 24.53 PL 030230 1954/10/28 24.47 PL 030230 1954/10/29 24.50 PL 030230 1954/10/30 24.68 PL 030230 1954/10/31 24.71 PL 030230 1954/11/01 24.71 PL 030230 1954/11/02 24.59 PL 030230 1954/11/03 24.56 PL 030230 1954/11/04 24.65 PL 030230 1954/11/05 24.56 PL 030230 1954/11/06 24.56 PL 030230 1954/11/07 24.47 PL 030230 1954/11/08 24.47 PL 030230 1954/11/09 24.41 PL 030230 1954/11/10 24.47 PL 030230 1954/11/11 24.47 PL 030230 1954/11/12 24.44 PL 030230 1954/11/13 24.37 PL 030230 1954/11/14 24.41 PL 030230 1954/11/15 24.37 PL 030230 1954/11/16 24.47 PL 030230 1954/11/17 24.53 PL 030230 1954/11/18 24.53 PL 030230 1954/11/19 24.47 PL 030230 1954/11/20 24.47 PL 030230 1954/11/21 24.53 PL 030230 1954/11/22 24.53 PL 030230 1954/11/23 24.62 PL 030230 1954/11/24 24.59 PL 030230 1954/11/25 24.59 PL 030230 1954/11/26 24.53 PL 030230 1954/11/27 24.53 PL 030230 1954/11/28 24.56 PL 030230 1954/11/29 24.59 PL 030230 1954/11/30 24.59 PL 030230 1954/12/01 24.59 PL 030230 1954/12/02 24.56 PL 030230 1954/12/03 24.56 PL 030230 1954/12/04 24.47 PL 030230 1954/12/05 24.44 PL 030230 1954/12/06 24.44 PL 030230 1954/12/07 24.41 PL 030230 1954/12/08 24.50 PL 030230 1954/12/09 24.50 PL 030230 1954/12/10 24.50 PL 030230 1954/12/11 24.47 PL 030230 1954/12/12 24.47 PL 030230 1954/12/13 24.50 PL 030230 1954/12/14 24.50 PL 030230 1954/12/15 24.53 PL 030230 1954/12/16 24.50 PL 030230 1954/12/17 24.56 PL 030230 1954/12/18 24.56 PL 030230 1954/12/19 24.71 PL 030230 1954/12/20 24.77 PL 030230 1954/12/21 24.62 PL 030230 1954/12/22 24.59 PL 030230 1954/12/23 24.56 PL 030230 1954/12/24 24.56 PL 030230 1954/12/25 24.53 PL 030230 1954/12/26 24.50 PL 030230 1954/12/27 24.53 PL 030230 1954/12/28 24.53 PL 030230 1954/12/29 24.92 PL 030230 1954/12/30 24.86 PL 030230 1954/12/31 24.71 PL 030230 1955/01/01 24.71 PL 030230 1955/01/02 24.65 PL 030230 1955/01/03 24.56 PL 030230 1955/01/04 24.53 PL 030230 1955/01/05 24.53 PL 030230 1955/01/06 24.50 PL 030230 1955/01/07 24.50 PL 030230 1955/01/08 24.53 PL 030230 1955/01/09 24.59 PL 030230 1955/01/10 24.56 PL 030230 1955/01/11 24.53 PL 030230 1955/01/12 24.53 PL 030230 1955/01/13 24.59 PL 030230 1955/01/14 24.65 PL 030230 1955/01/15 24.71 PL 030230 1955/01/16 24.71 PL 030230 1955/01/17 24.68 PL 030230 1955/01/18 24.68 PL 030230 1955/01/19 24.62 PL 030230 1955/01/20 24.59 PL 030230 1955/01/21 24.59 PL 030230 1955/01/22 24.56 PL 030230 1955/01/23 24.50 PL 030230 1955/01/24 24.50 PL 030230 1955/01/25 24.50 PL 030230 1955/01/26 24.50 PL 030230 1955/01/27 24.47 PL 030230 1955/01/28 24.47 PL 030230 1955/01/29 24.44 PL 030230 1955/01/30 24.44 PL 030230 1955/01/31 24.41 PL 030230 1955/02/01 24.47 PL 030230 1955/02/02 24.44 PL 030230 1955/02/03 24.41 PL 030230 1955/02/04 24.49 PL 030230 1955/02/05 24.46 PL 030230 1955/02/06 24.49 PL 030230 1955/02/07 24.49 PL 030230 1955/02/08 24.40 PL 030230 1955/02/09 24.40 PL 030230 1955/02/10 24.92 PL 030230 1955/02/11 24.95 PL 030230 1955/02/12 24.95 PL 030230 1955/02/13 24.92 PL 030230 1955/02/14 24.92 PL 030230 1955/02/15 24.86 PL 030230 1955/02/16 24.80 PL 030230 1955/02/17 24.83 PL 030230 1955/02/18 24.83 PL 030230 1955/02/19 24.83 PL 030230 1955/02/20 24.86 PL 030230 1955/02/21 24.86 PL 030230 1955/02/22 24.92 PL 030230 1955/02/23 25.01 PL 030230 1955/02/24 25.19 PL 030230 1955/02/25 25.16 PL 030230 1955/02/26 25.10 PL 030230 1955/02/27 25.10 PL 030230 1955/02/28 25.16 PL 030230 1955/03/01 24.89 PL 030230 1955/03/02 24.86 PL 030230 1955/03/03 24.92 PL 030230 1955/03/04 24.89 PL 030230 1955/03/05 24.86 PL 030230 1955/03/06 24.86 PL 030230 1955/03/07 24.92 PL 030230 1955/03/08 24.86 PL 030230 1955/03/09 24.86 PL 030230 1955/03/10 24.55 PL 030230 1955/03/11 25.16 PL 030230 1955/03/12 25.01 PL 030230 1955/03/13 24.92 PL 030230 1955/03/14 24.86 PL 030230 1955/03/15 24.86 PL 030230 1955/03/16 24.92 PL 030230 1955/03/17 24.95 PL 030230 1955/03/18 24.98 PL 030230 1955/03/19 24.98 PL 030230 1955/03/20 25.01 PL 030230 1955/03/21 24.92 PL 030230 1955/03/22 24.86 PL 030230 1955/03/23 24.92 PL 030230 1955/03/24 24.59 PL 030230 1955/03/25 24.55 PL 030230 1955/03/26 24.55 PL 030230 1955/03/27 24.52 PL 030230 1955/03/28 24.52 PL 030230 1955/03/29 24.55 PL 030230 1955/03/30 24.62 PL 030230 1955/03/31 24.59 PL 030230 1955/04/01 24.55 PL 030230 1955/04/02 24.52 PL 030230 1955/04/03 24.74 PL 030230 1955/04/04 24.80 PL 030230 1955/04/05 24.83 PL 030230 1955/04/06 24.74 PL 030230 1955/04/07 24.80 PL 030230 1955/04/08 24.74 PL 030230 1955/04/09 24.77 PL 030230 1955/04/10 24.86 PL 030230 1955/04/11 24.98 PL 030230 1955/04/12 25.01 PL 030230 1955/04/13 24.95 PL 030230 1955/04/14 25.07 PL 030230 1955/04/15 25.77 PL 030230 1955/04/16 25.26 PL 030230 1955/04/17 25.13 PL 030230 1955/04/18 25.04 PL 030230 1955/04/19 25.07 PL 030230 1955/04/20 25.10 PL 030230 1955/04/21 24.98 PL 030230 1955/04/22 24.92 PL 030230 1955/04/23 24.89 PL 030230 1955/04/24 24.86 PL 030230 1955/04/25 24.92 PL 030230 1955/04/26 24.89 PL 030230 1955/04/27 24.83 PL 030230 1955/04/28 24.83 PL 030230 1955/04/29 24.77 PL 030230 1955/04/30 24.80 PL 030230 1955/05/01 24.73 PL 030230 1955/05/02 24.67 PL 030230 1955/05/03 24.64 PL 030230 1955/05/04 24.61 PL 030230 1955/05/05 24.70 PL 030230 1955/05/06 24.67 PL 030230 1955/05/07 24.64 PL 030230 1955/05/08 24.55 PL 030230 1955/05/09 24.58 PL 030230 1955/05/10 24.70 PL 030230 1955/05/11 24.61 PL 030230 1955/05/12 24.55 PL 030230 1955/05/13 24.55 PL 030230 1955/05/14 24.49 PL 030230 1955/05/15 24.43 PL 030230 1955/05/16 24.46 PL 030230 1955/05/17 24.46 PL 030230 1955/05/18 24.46 PL 030230 1955/05/19 24.49 PL 030230 1955/05/20 24.52 PL 030230 1955/05/21 24.43 PL 030230 1955/05/22 24.43 PL 030230 1955/05/23 24.40 PL 030230 1955/05/24 24.25 PL 030230 1955/05/25 24.43 PL 030230 1955/05/26 24.49 PL 030230 1955/05/27 24.49 PL 030230 1955/05/28 24.46 PL 030230 1955/05/29 24.46 PL 030230 1955/05/30 24.49 PL 030230 1955/05/31 24.46 PL 030230 1955/06/01 24.55 PL 030230 1955/06/02 24.61 PL 030230 1955/06/03 24.58 PL 030230 1955/06/04 24.46 PL 030230 1955/06/05 24.46 PL 030230 1955/06/06 24.43 PL 030230 1955/06/07 24.40 PL 030230 1955/06/08 24.37 PL 030230 1955/06/09 24.40 PL 030230 1955/06/10 24.37 PL 030230 1955/06/11 24.31 PL 030230 1955/06/12 24.34 PL 030230 1955/06/13 24.43 PL 030230 1955/06/14 24.49 PL 030230 1955/06/15 24.55 PL 030230 1955/06/16 24.70 PL 030230 1955/06/17 24.77 PL 030230 1955/06/18 24.52 PL 030230 1955/06/19 24.49 PL 030230 1955/06/20 24.46 PL 030230 1955/06/21 24.49 PL 030230 1955/06/22 24.46 PL 030230 1955/06/23 24.55 PL 030230 1955/06/24 24.46 PL 030230 1955/06/25 24.43 PL 030230 1955/06/26 24.40 PL 030230 1955/06/27 24.37 PL 030230 1955/06/28 24.34 PL 030230 1955/06/29 24.22 PL 030230 1955/06/30 24.34 PL 030230 1955/07/01 24.34 PL 030230 1955/07/02 24.31 PL 030230 1955/07/03 24.37 PL 030230 1955/07/04 24.34 PL 030230 1955/07/05 24.25 PL 030230 1955/07/06 24.19 PL 030230 1955/07/07 24.31 PL 030230 1955/07/08 24.37 PL 030230 1955/07/09 24.37 PL 030230 1955/07/10 24.40 PL 030230 1955/07/11 24.28 PL 030230 1955/07/12 24.31 PL 030230 1955/07/13 24.28 PL 030230 1955/07/14 24.25 PL 030230 1955/07/15 24.31 PL 030230 1955/07/16 24.43 PL 030230 1955/07/17 24.25 PL 030230 1955/07/18 24.22 PL 030230 1955/07/19 24.22 PL 030230 1955/07/20 24.22 PL 030230 1955/07/21 24.28 PL 030230 1955/07/22 24.31 PL 030230 1955/07/23 24.28 PL 030230 1955/07/24 24.25 PL 030230 1955/07/25 24.22 PL 030230 1955/07/26 24.19 PL 030230 1955/07/27 24.19 PL 030230 1955/07/28 24.22 PL 030230 1955/07/29 24.22 PL 030230 1955/07/30 24.19 PL 030230 1955/07/31 24.22 PL 030230 1955/08/01 24.25 PL 030230 1955/08/02 24.19 PL 030230 1955/08/03 24.52 PL 030230 1955/08/04 24.19 PL 030230 1955/08/05 24.22 PL 030230 1955/08/06 24.25 PL 030230 1955/08/07 24.28 PL 030230 1955/08/08 24.64 PL 030230 1955/08/09 24.52 PL 030230 1955/08/10 24.55 PL 030230 1955/08/11 24.58 PL 030230 1955/08/12 24.61 PL 030230 1955/08/13 24.43 PL 030230 1955/08/14 25.01 PL 030230 1955/08/15 24.55 PL 030230 1955/08/16 24.52 PL 030230 1955/08/17 25.10 PL 030230 1955/08/18 24.61 PL 030230 1955/08/19 24.58 PL 030230 1955/08/20 24.52 PL 030230 1955/08/21 24.31 PL 030230 1955/08/22 24.31 PL 030230 1955/08/23 24.34 PL 030230 1955/08/24 24.31 PL 030230 1955/08/25 24.28 PL 030230 1955/08/26 24.31 PL 030230 1955/08/27 24.25 PL 030230 1955/08/28 24.31 PL 030230 1955/08/29 24.52 PL 030230 1955/08/30 24.34 PL 030230 1955/08/31 24.34 PL 030230 1955/09/01 24.25 PL 030230 1955/09/02 24.31 PL 030230 1955/09/03 24.34 PL 030230 1955/09/04 24.22 PL 030230 1955/09/05 24.25 PL 030230 1955/09/06 24.16 PL 030230 1955/09/07 24.22 PL 030230 1955/09/08 24.19 PL 030230 1955/09/09 24.22 PL 030230 1955/09/10 24.22 PL 030230 1955/09/11 24.19 PL 030230 1955/09/12 24.22 PL 030230 1955/09/13 24.25 PL 030230 1955/09/14 24.19 PL 030230 1955/09/15 24.28 PL 030230 1955/09/16 24.25 PL 030230 1955/09/17 24.28 PL 030230 1955/09/18 24.22 PL 030230 1955/09/19 24.25 PL 030230 1955/09/20 24.22 PL 030230 1955/09/21 24.19 PL 030230 1955/09/22 24.28 PL 030230 1955/09/23 24.25 PL 030230 1955/09/24 24.31 PL 030230 1955/09/25 24.25 PL 030230 1955/09/26 24.28 PL 030230 1955/09/27 24.22 PL 030230 1955/09/28 24.16 PL 030230 1955/09/29 24.19 PL 030230 1955/09/30 24.16 PL 030230 1955/10/01 24.28 PL 030230 1955/10/02 24.25 PL 030230 1955/10/03 24.19 PL 030230 1955/10/04 24.22 PL 030230 1955/10/05 24.25 PL 030230 1955/10/06 24.31 PL 030230 1955/10/07 24.28 PL 030230 1955/10/08 24.34 PL 030230 1955/10/09 24.31 PL 030230 1955/10/10 24.31 PL 030230 1955/10/11 24.22 PL 030230 1955/10/12 24.19 PL 030230 1955/10/13 24.22 PL 030230 1955/10/14 24.16 PL 030230 1955/10/15 24.09 PL 030230 1955/10/16 24.12 PL 030230 1955/10/17 23.97 PL 030230 1955/10/18 24.12 PL 030230 1955/10/19 24.16 PL 030230 1955/10/20 24.19 PL 030230 1955/10/21 24.09 PL 030230 1955/10/22 23.94 PL 030230 1955/10/23 23.94 PL 030230 1955/10/24 24.19 PL 030230 1955/10/25 24.37 PL 030230 1955/10/26 24.40 PL 030230 1955/10/27 24.40 PL 030230 1955/10/28 24.49 PL 030230 1955/10/29 24.49 PL 030230 1955/10/30 24.46 PL 030230 1955/10/31 24.52 PL 030230 1955/11/01 24.55 PL 030230 1955/11/02 24.52 PL 030230 1955/11/03 24.46 PL 030230 1955/11/04 24.52 PL 030230 1955/11/05 24.40 PL 030230 1955/11/06 24.37 PL 030230 1955/11/07 24.40 PL 030230 1955/11/08 24.34 PL 030230 1955/11/09 24.31 PL 030230 1955/11/10 24.46 PL 030230 1955/11/11 24.52 PL 030230 1955/11/12 24.40 PL 030230 1955/11/13 24.37 PL 030230 1955/11/14 24.40 PL 030230 1955/11/15 24.43 PL 030230 1955/11/16 24.37 PL 030230 1955/11/17 24.34 PL 030230 1955/11/18 24.37 PL 030230 1955/11/19 24.34 PL 030230 1955/11/20 24.43 PL 030230 1955/11/21 24.40 PL 030230 1955/11/22 24.46 PL 030230 1955/11/23 24.55 PL 030230 1955/11/24 24.37 PL 030230 1955/11/25 24.43 PL 030230 1955/11/26 24.40 PL 030230 1955/11/27 24.43 PL 030230 1955/11/28 24.37 PL 030230 1955/11/29 24.34 PL 030230 1955/11/30 24.37 PL 030230 1955/12/01 24.34 PL 030230 1955/12/02 24.31 PL 030230 1955/12/03 24.37 PL 030230 1955/12/04 24.34 PL 030230 1955/12/05 24.34 PL 030230 1955/12/06 24.40 PL 030230 1955/12/07 24.37 PL 030230 1955/12/08 24.37 PL 030230 1955/12/09 24.37 PL 030230 1955/12/10 24.28 PL 030230 1955/12/11 24.25 PL 030230 1955/12/12 24.31 PL 030230 1955/12/13 24.34 PL 030230 1955/12/14 24.40 PL 030230 1955/12/15 24.37 PL 030230 1955/12/16 24.34 PL 030230 1955/12/17 24.40 PL 030230 1955/12/18 24.46 PL 030230 1955/12/19 24.43 PL 030230 1955/12/20 24.43 PL 030230 1955/12/21 24.40 PL 030230 1955/12/22 24.34 PL 030230 1955/12/23 24.37 PL 030230 1955/12/24 24.43 PL 030230 1955/12/25 24.43 PL 030230 1955/12/26 24.40 PL 030230 1955/12/27 24.37 PL 030230 1955/12/28 24.34 PL 030230 1955/12/29 24.31 PL 030230 1955/12/30 24.34 PL 030230 1955/12/31 24.34 PL 030230 1956/01/01 24.37 PL 030230 1956/01/02 24.37 PL 030230 1956/01/03 24.40 PL 030230 1956/01/04 24.37 PL 030230 1956/01/05 24.37 PL 030230 1956/01/06 24.40 PL 030230 1956/01/07 24.46 PL 030230 1956/01/08 24.49 PL 030230 1956/01/09 24.58 PL 030230 1956/01/10 24.80 PL 030230 1956/01/11 24.77 PL 030230 1956/01/12 24.80 PL 030230 1956/01/13 24.83 PL 030230 1956/01/14 24.73 PL 030230 1956/01/15 24.67 PL 030230 1956/01/16 24.43 PL 030230 1956/01/17 24.37 PL 030230 1956/01/18 24.52 PL 030230 1956/01/19 24.73 PL 030230 1956/01/20 24.67 PL 030230 1956/01/21 24.64 PL 030230 1956/01/22 24.67 PL 030230 1956/01/23 24.58 PL 030230 1956/01/24 24.61 PL 030230 1956/01/25 24.58 PL 030230 1956/01/26 24.55 PL 030230 1956/01/27 24.55 PL 030230 1956/01/28 24.58 PL 030230 1956/01/29 24.61 PL 030230 1956/01/30 24.58 PL 030230 1956/01/31 24.55 PL 030230 1956/02/01 24.52 PL 030230 1956/02/02 24.46 PL 030230 1956/02/03 24.43 PL 030230 1956/02/04 24.40 PL 030230 1956/02/05 24.37 PL 030230 1956/02/06 24.43 PL 030230 1956/02/07 24.49 PL 030230 1956/02/08 24.58 PL 030230 1956/02/09 24.55 PL 030230 1956/02/10 24.52 PL 030230 1956/02/11 24.49 PL 030230 1956/02/12 24.46 PL 030230 1956/02/13 24.52 PL 030230 1956/02/14 24.46 PL 030230 1956/02/15 24.49 PL 030230 1956/02/16 24.43 PL 030230 1956/02/17 24.43 PL 030230 1956/02/18 24.40 PL 030230 1956/02/19 24.37 PL 030230 1956/02/20 24.34 PL 030230 1956/02/21 24.37 PL 030230 1956/02/22 24.43 PL 030230 1956/02/23 24.40 PL 030230 1956/02/24 24.49 PL 030230 1956/02/25 24.46 PL 030230 1956/02/26 24.52 PL 030230 1956/02/27 24.58 PL 030230 1956/02/28 24.55 PL 030230 1956/02/29 24.61 PL 030230 1956/03/01 24.67 PL 030230 1956/03/02 24.64 PL 030230 1956/03/03 24.61 PL 030230 1956/03/04 24.55 PL 030230 1956/03/05 24.61 PL 030230 1956/03/06 24.58 PL 030230 1956/03/07 24.52 PL 030230 1956/03/08 24.58 PL 030230 1956/03/09 24.61 PL 030230 1956/03/10 24.58 PL 030230 1956/03/11 24.55 PL 030230 1956/03/12 24.58 PL 030230 1956/03/13 24.61 PL 030230 1956/03/14 24.67 PL 030230 1956/03/15 24.70 PL 030230 1956/03/16 24.67 PL 030230 1956/03/17 24.73 PL 030230 1956/03/18 24.70 PL 030230 1956/03/19 24.80 PL 030230 1956/03/20 24.73 PL 030230 1956/03/21 24.67 PL 030230 1956/03/22 24.64 PL 030230 1956/03/23 24.61 PL 030230 1956/03/24 24.58 PL 030230 1956/03/25 24.55 PL 030230 1956/03/26 24.61 PL 030230 1956/03/27 24.46 PL 030230 1956/03/28 24.49 PL 030230 1956/03/29 24.52 PL 030230 1956/03/30 24.92 PL 030230 1956/03/31 24.77 PL 030230 1956/04/01 25.01 PL 030230 1956/04/02 25.13 PL 030230 1956/04/03 25.07 PL 030230 1956/04/04 24.55 PL 030230 1956/04/05 25.10 PL 030230 1956/04/06 25.13 PL 030230 1956/04/07 25.13 PL 030230 1956/04/08 25.13 PL 030230 1956/04/09 25.07 PL 030230 1956/04/10 25.13 PL 030230 1956/04/11 25.10 PL 030230 1956/04/12 25.01 PL 030230 1956/04/13 25.04 PL 030230 1956/04/14 25.13 PL 030230 1956/04/15 25.16 PL 030230 1956/04/16 25.22 PL 030230 1956/04/17 25.34 PL 030230 1956/04/18 25.04 PL 030230 1956/04/19 24.92 PL 030230 1956/04/20 24.80 PL 030230 1956/04/21 24.67 PL 030230 1956/04/22 24.61 PL 030230 1956/04/23 24.64 PL 030230 1956/04/24 24.55 PL 030230 1956/04/25 24.61 PL 030230 1956/04/26 24.80 PL 030230 1956/04/27 24.77 PL 030230 1956/04/28 25.16 PL 030230 1956/04/29 25.10 PL 030230 1956/04/30 25.13 PL 030230 1956/05/01 25.01 PL 030230 1956/05/02 24.86 PL 030230 1956/05/03 24.95 PL 030230 1956/05/04 24.92 PL 030230 1956/05/05 24.86 PL 030230 1956/05/06 24.89 PL 030230 1956/05/07 24.83 PL 030230 1956/05/08 24.73 PL 030230 1956/05/09 24.70 PL 030230 1956/05/10 24.77 PL 030230 1956/05/11 24.86 PL 030230 1956/05/12 24.80 PL 030230 1956/05/13 24.86 PL 030230 1956/05/14 24.98 PL 030230 1956/05/15 24.95 PL 030230 1956/05/16 24.92 PL 030230 1956/05/17 24.80 PL 030230 1956/05/18 24.83 PL 030230 1956/05/19 24.86 PL 030230 1956/05/20 24.80 PL 030230 1956/05/21 24.73 PL 030230 1956/05/22 24.64 PL 030230 1956/05/23 24.61 PL 030230 1956/05/24 24.67 PL 030230 1956/05/25 24.73 PL 030230 1956/05/26 24.70 PL 030230 1956/05/27 24.80 PL 030230 1956/05/28 24.86 PL 030230 1956/05/29 24.70 PL 030230 1956/05/30 24.61 PL 030230 1956/05/31 24.67 PL 030230 1956/06/01 24.70 PL 030230 1956/06/02 24.61 PL 030230 1956/06/03 24.55 PL 030230 1956/06/04 24.61 PL 030230 1956/06/05 24.55 PL 030230 1956/06/06 24.55 PL 030230 1956/06/07 24.61 PL 030230 1956/06/08 24.58 PL 030230 1956/06/09 24.52 PL 030230 1956/06/10 24.58 PL 030230 1956/06/11 24.46 PL 030230 1956/06/12 24.49 PL 030230 1956/06/13 24.46 PL 030230 1956/06/14 24.40 PL 030230 1956/06/15 24.37 PL 030230 1956/06/16 24.43 PL 030230 1956/06/17 24.37 PL 030230 1956/06/18 24.40 PL 030230 1956/06/19 24.22 PL 030230 1956/06/20 24.22 PL 030230 1956/06/21 24.25 PL 030230 1956/06/22 24.28 PL 030230 1956/06/23 24.34 PL 030230 1956/06/24 24.31 PL 030230 1956/06/25 24.34 PL 030230 1956/06/26 24.28 PL 030230 1956/06/27 24.37 PL 030230 1956/06/28 24.28 PL 030230 1956/06/29 24.28 PL 030230 1956/06/30 24.28 PL 030230 1956/07/01 24.55 PL 030230 1956/07/02 24.52 PL 030230 1956/07/03 24.52 PL 030230 1956/07/04 24.46 PL 030230 1956/07/05 24.40 PL 030230 1956/07/06 24.34 PL 030230 1956/07/07 24.28 PL 030230 1956/07/08 24.25 PL 030230 1956/07/09 24.25 PL 030230 1956/07/10 24.22 PL 030230 1956/07/11 24.40 PL 030230 1956/07/12 24.37 PL 030230 1956/07/13 24.34 PL 030230 1956/07/14 24.34 PL 030230 1956/07/15 24.37 PL 030230 1956/07/16 24.25 PL 030230 1956/07/17 24.28 PL 030230 1956/07/18 24.31 PL 030230 1956/07/19 24.25 PL 030230 1956/07/20 24.28 PL 030230 1956/07/21 24.31 PL 030230 1956/07/22 24.28 PL 030230 1956/07/23 24.28 PL 030230 1956/07/24 24.37 PL 030230 1956/07/25 24.34 PL 030230 1956/07/26 24.40 PL 030230 1956/07/27 24.31 PL 030230 1956/07/28 24.28 PL 030230 1956/07/29 24.25 PL 030230 1956/07/30 24.34 PL 030230 1956/07/31 24.25 PL 030230 1956/08/01 24.22 PL 030230 1956/08/02 24.28 PL 030230 1956/08/03 24.28 PL 030230 1956/08/04 24.25 PL 030230 1956/08/05 24.25 PL 030230 1956/08/06 24.22 PL 030230 1956/08/07 24.28 PL 030230 1956/08/08 24.31 PL 030230 1956/08/09 24.25 PL 030230 1956/08/10 24.34 PL 030230 1956/08/11 24.46 PL 030230 1956/08/12 24.25 PL 030230 1956/08/13 24.19 PL 030230 1956/08/14 24.22 PL 030230 1956/08/15 24.19 PL 030230 1956/08/16 24.25 PL 030230 1956/08/17 24.34 PL 030230 1956/08/18 24.40 PL 030230 1956/08/19 24.34 PL 030230 1956/08/20 24.61 PL 030230 1956/08/21 24.61 PL 030230 1956/08/22 24.37 PL 030230 1956/08/23 24.25 PL 030230 1956/08/24 24.28 PL 030230 1956/08/25 24.34 PL 030230 1956/08/26 24.28 PL 030230 1956/08/27 24.31 PL 030230 1956/08/28 24.28 PL 030230 1956/08/29 24.34 PL 030230 1956/08/30 24.40 PL 030230 1956/08/31 24.46 PL 030230 1956/09/01 24.40 PL 030230 1956/09/02 24.28 PL 030230 1956/09/03 24.43 PL 030230 1956/09/04 24.55 PL 030230 1956/09/05 24.46 PL 030230 1956/09/06 24.37 PL 030230 1956/09/07 24.25 PL 030230 1956/09/08 24.28 PL 030230 1956/09/09 24.34 PL 030230 1956/09/10 24.37 PL 030230 1956/09/11 24.22 PL 030230 1956/09/12 24.28 PL 030230 1956/09/13 24.25 PL 030230 1956/09/14 24.25 PL 030230 1956/09/15 24.31 PL 030230 1956/09/16 24.34 PL 030230 1956/09/17 24.31 PL 030230 1956/09/18 24.28 PL 030230 1956/09/19 24.25 PL 030230 1956/09/20 24.31 PL 030230 1956/09/21 24.28 PL 030230 1956/09/22 24.31 PL 030230 1956/09/23 24.34 PL 030230 1956/09/24 24.25 PL 030230 1956/09/25 24.25 PL 030230 1956/09/26 24.28 PL 030230 1956/09/27 24.34 PL 030230 1956/09/28 24.37 PL 030230 1956/09/29 24.22 PL 030230 1956/09/30 24.25 PL 030230 1956/10/01 24.34 PL 030230 1956/10/02 24.31 PL 030230 1956/10/03 24.25 PL 030230 1956/10/04 24.40 PL 030230 1956/10/05 24.34 PL 030230 1956/10/06 24.25 PL 030230 1956/10/07 24.37 PL 030230 1956/10/08 24.77 PL 030230 1956/10/09 24.55 PL 030230 1956/10/10 24.46 PL 030230 1956/10/11 24.40 PL 030230 1956/10/12 24.31 PL 030230 1956/10/13 24.37 PL 030230 1956/10/14 24.40 PL 030230 1956/10/15 24.40 PL 030230 1956/10/16 24.46 PL 030230 1956/10/17 24.52 PL 030230 1956/10/18 24.43 PL 030230 1956/10/19 24.19 PL 030230 1956/10/20 24.25 PL 030230 1956/10/21 24.34 PL 030230 1956/10/22 24.37 PL 030230 1956/10/23 24.43 PL 030230 1956/10/24 24.37 PL 030230 1956/10/25 24.31 PL 030230 1956/10/26 24.25 PL 030230 1956/10/27 24.25 PL 030230 1956/10/28 24.22 PL 030230 1956/10/29 24.31 PL 030230 1956/10/30 24.22 PL 030230 1956/10/31 24.34 PL 030230 1956/11/01 24.34 PL 030230 1956/11/02 24.37 PL 030230 1956/11/03 24.43 PL 030230 1956/11/04 24.40 PL 030230 1956/11/05 24.31 PL 030230 1956/11/06 24.25 PL 030230 1956/11/07 24.25 PL 030230 1956/11/08 24.22 PL 030230 1956/11/09 24.22 PL 030230 1956/11/10 24.19 PL 030230 1956/11/11 24.25 PL 030230 1956/11/12 24.28 PL 030230 1956/11/13 24.25 PL 030230 1956/11/14 24.34 PL 030230 1956/11/15 24.28 PL 030230 1956/11/16 24.25 PL 030230 1956/11/17 24.31 PL 030230 1956/11/18 24.37 PL 030230 1956/11/19 24.34 PL 030230 1956/11/20 24.55 PL 030230 1956/11/21 24.70 PL 030230 1956/11/22 24.86 PL 030230 1956/11/23 24.98 PL 030230 1956/11/24 24.52 PL 030230 1956/11/25 24.49 PL 030230 1956/11/26 24.43 PL 030230 1956/11/27 24.43 PL 030230 1956/11/28 24.46 PL 030230 1956/11/29 24.46 PL 030230 1956/11/30 24.46 PL 030230 1956/12/01 24.34 PL 030230 1956/12/02 24.31 PL 030230 1956/12/03 24.37 PL 030230 1956/12/04 24.52 PL 030230 1956/12/05 24.55 PL 030230 1956/12/06 24.70 PL 030230 1956/12/07 25.01 PL 030230 1956/12/08 24.86 PL 030230 1956/12/09 24.83 PL 030230 1956/12/10 24.73 PL 030230 1956/12/11 24.67 PL 030230 1956/12/12 24.61 PL 030230 1956/12/13 24.49 PL 030230 1956/12/14 24.43 PL 030230 1956/12/15 24.40 PL 030230 1956/12/16 24.46 PL 030230 1956/12/17 24.58 PL 030230 1956/12/18 24.43 PL 030230 1956/12/19 24.46 PL 030230 1956/12/20 24.40 PL 030230 1956/12/21 24.34 PL 030230 1956/12/22 24.31 PL 030230 1956/12/23 24.37 PL 030230 1956/12/24 24.40 PL 030230 1956/12/25 24.43 PL 030230 1956/12/26 24.37 PL 030230 1956/12/27 24.34 PL 030230 1956/12/28 24.40 PL 030230 1956/12/29 24.43 PL 030230 1956/12/30 24.43 PL 030230 1956/12/31 24.37 PL 030230 1957/01/01 24.58 PL 030230 1957/01/02 24.55 PL 030230 1957/01/03 24.58 PL 030230 1957/01/04 24.58 PL 030230 1957/01/05 24.58 PL 030230 1957/01/06 24.55 PL 030230 1957/01/07 24.52 PL 030230 1957/01/08 24.52 PL 030230 1957/01/09 24.52 PL 030230 1957/01/10 24.55 PL 030230 1957/01/11 24.55 PL 030230 1957/01/12 24.55 PL 030230 1957/01/13 24.55 PL 030230 1957/01/14 24.52 PL 030230 1957/01/15 24.52 PL 030230 1957/01/16 24.52 PL 030230 1957/01/17 24.52 PL 030230 1957/01/18 24.52 PL 030230 1957/01/19 24.52 PL 030230 1957/01/20 24.52 PL 030230 1957/01/21 24.52 PL 030230 1957/01/22 24.73 PL 030230 1957/01/23 25.65 PL 030230 1957/01/24 24.95 PL 030230 1957/01/25 24.70 PL 030230 1957/01/26 24.64 PL 030230 1957/01/27 24.58 PL 030230 1957/01/28 24.61 PL 030230 1957/01/29 24.55 PL 030230 1957/01/30 24.58 PL 030230 1957/01/31 24.61 PL 030230 1957/02/01 24.52 PL 030230 1957/02/02 24.55 PL 030230 1957/02/03 24.46 PL 030230 1957/02/04 24.40 PL 030230 1957/02/05 24.37 PL 030230 1957/02/06 24.34 PL 030230 1957/02/07 24.40 PL 030230 1957/02/08 24.43 PL 030230 1957/02/09 24.46 PL 030230 1957/02/10 24.34 PL 030230 1957/02/11 24.37 PL 030230 1957/02/12 24.40 PL 030230 1957/02/13 24.46 PL 030230 1957/02/14 24.55 PL 030230 1957/02/15 24.52 PL 030230 1957/02/16 24.46 PL 030230 1957/02/17 24.49 PL 030230 1957/02/18 24.43 PL 030230 1957/02/19 24.37 PL 030230 1957/02/20 24.40 PL 030230 1957/02/21 24.49 PL 030230 1957/02/22 24.43 PL 030230 1957/02/23 24.46 PL 030230 1957/02/24 24.52 PL 030230 1957/02/25 24.55 PL 030230 1957/02/26 24.77 PL 030230 1957/02/27 25.13 PL 030230 1957/02/28 25.10 PL 030230 1957/03/01 24.43 PL 030230 1957/03/02 24.46 PL 030230 1957/03/03 24.58 PL 030230 1957/03/04 24.61 PL 030230 1957/03/05 24.55 PL 030230 1957/03/06 24.49 PL 030230 1957/03/07 24.49 PL 030230 1957/03/08 24.46 PL 030230 1957/03/09 24.37 PL 030230 1957/03/10 24.49 PL 030230 1957/03/11 24.55 PL 030230 1957/03/12 24.52 PL 030230 1957/03/13 24.49 PL 030230 1957/03/14 24.55 PL 030230 1957/03/15 24.64 PL 030230 1957/03/16 24.95 PL 030230 1957/03/17 24.73 PL 030230 1957/03/18 24.49 PL 030230 1957/03/19 24.49 PL 030230 1957/03/20 24.55 PL 030230 1957/03/21 24.61 PL 030230 1957/03/22 24.67 PL 030230 1957/03/23 24.73 PL 030230 1957/03/24 24.52 PL 030230 1957/03/25 24.55 PL 030230 1957/03/26 24.61 PL 030230 1957/03/27 24.64 PL 030230 1957/03/28 24.67 PL 030230 1957/03/29 24.64 PL 030230 1957/03/30 24.67 PL 030230 1957/03/31 24.64 PL 030230 1957/04/01 24.55 PL 030230 1957/04/02 24.58 PL 030230 1957/04/03 24.55 PL 030230 1957/04/04 24.52 PL 030230 1957/04/05 24.49 PL 030230 1957/04/06 24.43 PL 030230 1957/04/07 24.52 PL 030230 1957/04/08 24.55 PL 030230 1957/04/09 24.49 PL 030230 1957/04/10 24.58 PL 030230 1957/04/11 24.61 PL 030230 1957/04/12 24.64 PL 030230 1957/04/13 24.64 PL 030230 1957/04/14 24.58 PL 030230 1957/04/15 24.55 PL 030230 1957/04/16 24.52 PL 030230 1957/04/17 24.64 PL 030230 1957/04/18 24.70 PL 030230 1957/04/19 24.73 PL 030230 1957/04/20 24.92 PL 030230 1957/04/21 24.86 PL 030230 1957/04/22 24.80 PL 030230 1957/04/23 24.77 PL 030230 1957/04/24 24.77 PL 030230 1957/04/25 24.67 PL 030230 1957/04/26 24.67 PL 030230 1957/04/27 24.64 PL 030230 1957/04/28 24.61 PL 030230 1957/04/29 24.58 PL 030230 1957/04/30 24.55 PL 030230 1957/05/01 24.61 PL 030230 1957/05/02 24.58 PL 030230 1957/05/03 24.55 PL 030230 1957/05/04 24.52 PL 030230 1957/05/05 24.43 PL 030230 1957/05/06 24.46 PL 030230 1957/05/07 24.43 PL 030230 1957/05/08 24.46 PL 030230 1957/05/09 24.43 PL 030230 1957/05/10 24.43 PL 030230 1957/05/11 24.46 PL 030230 1957/05/12 24.49 PL 030230 1957/05/13 24.49 PL 030230 1957/05/14 24.46 PL 030230 1957/05/15 24.70 PL 030230 1957/05/16 24.86 PL 030230 1957/05/17 24.67 PL 030230 1957/05/18 24.55 PL 030230 1957/05/19 24.80 PL 030230 1957/05/20 24.86 PL 030230 1957/05/21 24.89 PL 030230 1957/05/22 24.70 PL 030230 1957/05/23 24.61 PL 030230 1957/05/24 24.52 PL 030230 1957/05/25 24.49 PL 030230 1957/05/26 24.49 PL 030230 1957/05/27 24.49 PL 030230 1957/05/28 24.55 PL 030230 1957/05/29 24.52 PL 030230 1957/05/30 24.43 PL 030230 1957/05/31 24.43 PL 030230 1957/06/01 24.46 PL 030230 1957/06/02 24.49 PL 030230 1957/06/03 24.58 PL 030230 1957/06/04 24.55 PL 030230 1957/06/05 24.46 PL 030230 1957/06/06 24.37 PL 030230 1957/06/07 24.43 PL 030230 1957/06/08 24.40 PL 030230 1957/06/09 24.43 PL 030230 1957/06/10 24.46 PL 030230 1957/06/11 24.37 PL 030230 1957/06/12 24.34 PL 030230 1957/06/13 24.37 PL 030230 1957/06/14 24.34 PL 030230 1957/06/15 24.25 PL 030230 1957/06/16 24.28 PL 030230 1957/06/17 24.31 PL 030230 1957/06/18 24.25 PL 030230 1957/06/19 24.31 PL 030230 1957/06/20 24.31 PL 030230 1957/06/21 24.28 PL 030230 1957/06/22 24.25 PL 030230 1957/06/23 24.22 PL 030230 1957/06/24 24.25 PL 030230 1957/06/25 24.25 PL 030230 1957/06/26 24.37 PL 030230 1957/06/27 24.43 PL 030230 1957/06/28 24.49 PL 030230 1957/06/29 24.52 PL 030230 1957/06/30 24.52 PL 030230 1957/07/01 24.49 PL 030230 1957/07/02 24.49 PL 030230 1957/07/03 24.43 PL 030230 1957/07/04 24.70 PL 030230 1957/07/05 24.67 PL 030230 1957/07/06 24.64 PL 030230 1957/07/07 24.49 PL 030230 1957/07/08 24.46 PL 030230 1957/07/09 24.46 PL 030230 1957/07/10 24.40 PL 030230 1957/07/11 24.37 PL 030230 1957/07/12 24.37 PL 030230 1957/07/13 24.28 PL 030230 1957/07/14 24.31 PL 030230 1957/07/15 24.25 PL 030230 1957/07/16 24.34 PL 030230 1957/07/17 24.37 PL 030230 1957/07/18 24.34 PL 030230 1957/07/19 24.31 PL 030230 1957/07/20 24.31 PL 030230 1957/07/21 24.31 PL 030230 1957/07/22 24.52 PL 030230 1957/07/23 24.61 PL 030230 1957/07/24 24.61 PL 030230 1957/07/25 24.55 PL 030230 1957/07/26 24.55 PL 030230 1957/07/27 24.52 PL 030230 1957/07/28 24.52 PL 030230 1957/07/29 24.46 PL 030230 1957/07/30 24.52 PL 030230 1957/07/31 24.52 PL 030230 1957/08/01 24.25 PL 030230 1957/08/02 24.34 PL 030230 1957/08/03 24.37 PL 030230 1957/08/04 24.28 PL 030230 1957/08/05 24.34 PL 030230 1957/08/06 24.43 PL 030230 1957/08/07 24.37 PL 030230 1957/08/08 24.40 PL 030230 1957/08/09 24.40 PL 030230 1957/08/10 24.37 PL 030230 1957/08/11 24.37 PL 030230 1957/08/12 24.40 PL 030230 1957/08/13 24.40 PL 030230 1957/08/14 24.40 PL 030230 1957/08/15 24.40 PL 030230 1957/08/16 24.37 PL 030230 1957/08/17 24.37 PL 030230 1957/08/18 24.37 PL 030230 1957/08/19 24.40 PL 030230 1957/08/20 24.40 PL 030230 1957/08/21 24.22 PL 030230 1957/08/22 24.22 PL 030230 1957/08/23 24.19 PL 030230 1957/08/24 24.22 PL 030230 1957/08/25 24.25 PL 030230 1957/08/26 24.31 PL 030230 1957/08/27 24.34 PL 030230 1957/08/28 24.37 PL 030230 1957/08/29 24.40 PL 030230 1957/08/30 24.31 PL 030230 1957/08/31 24.34 PL 030230 1957/09/01 24.25 PL 030230 1957/09/02 24.31 PL 030230 1957/09/03 24.28 PL 030230 1957/09/04 24.25 PL 030230 1957/09/05 24.28 PL 030230 1957/09/06 24.25 PL 030230 1957/09/07 24.22 PL 030230 1957/09/08 24.25 PL 030230 1957/09/09 24.28 PL 030230 1957/09/10 24.31 PL 030230 1957/09/11 24.25 PL 030230 1957/09/12 24.25 PL 030230 1957/09/13 24.28 PL 030230 1957/09/14 24.37 PL 030230 1957/09/15 24.31 PL 030230 1957/09/16 24.40 PL 030230 1957/09/17 24.55 PL 030230 1957/09/18 24.49 PL 030230 1957/09/19 24.37 PL 030230 1957/09/20 24.25 PL 030230 1957/09/21 24.00 PL 030230 1957/09/22 24.37 PL 030230 1957/09/23 24.43 PL 030230 1957/09/24 24.46 PL 030230 1957/09/25 24.52 PL 030230 1957/09/26 24.49 PL 030230 1957/09/27 24.40 PL 030230 1957/09/28 24.37 PL 030230 1957/09/29 24.28 PL 030230 1957/09/30 24.31 PL 030230 1957/10/01 24.25 PL 030230 1957/10/02 24.22 PL 030230 1957/10/03 24.28 PL 030230 1957/10/04 24.25 PL 030230 1957/10/05 24.22 PL 030230 1957/10/06 24.28 PL 030230 1957/10/07 24.34 PL 030230 1957/10/08 24.31 PL 030230 1957/10/09 24.22 PL 030230 1957/10/10 24.22 PL 030230 1957/10/11 24.25 PL 030230 1957/10/12 24.31 PL 030230 1957/10/13 24.34 PL 030230 1957/10/14 24.37 PL 030230 1957/10/15 24.40 PL 030230 1957/10/16 24.43 PL 030230 1957/10/17 24.46 PL 030230 1957/10/18 24.43 PL 030230 1957/10/19 24.49 PL 030230 1957/10/20 24.49 PL 030230 1957/10/21 24.52 PL 030230 1957/10/22 24.49 PL 030230 1957/10/23 24.46 PL 030230 1957/10/24 24.52 PL 030230 1957/10/25 24.52 PL 030230 1957/10/26 24.55 PL 030230 1957/10/27 24.52 PL 030230 1957/10/28 24.49 PL 030230 1957/10/29 24.46 PL 030230 1957/10/30 24.49 PL 030230 1957/10/31 24.49 PL 030230 1957/11/01 24.52 PL 030230 1957/11/02 24.46 PL 030230 1957/11/03 24.49 PL 030230 1957/11/04 24.46 PL 030230 1957/11/05 24.46 PL 030230 1957/11/06 24.52 PL 030230 1957/11/07 24.55 PL 030230 1957/11/08 24.58 PL 030230 1957/11/09 24.58 PL 030230 1957/11/10 24.52 PL 030230 1957/11/11 24.55 PL 030230 1957/11/12 24.49 PL 030230 1957/11/13 24.43 PL 030230 1957/11/14 24.49 PL 030230 1957/11/15 24.58 PL 030230 1957/11/16 24.58 PL 030230 1957/11/17 24.73 PL 030230 1957/11/18 24.73 PL 030230 1957/11/19 24.77 PL 030230 1957/11/20 24.98 PL 030230 1957/11/21 24.73 PL 030230 1957/11/22 24.64 PL 030230 1957/11/23 24.58 PL 030230 1957/11/24 24.55 PL 030230 1957/11/25 24.49 PL 030230 1957/11/26 24.43 PL 030230 1957/11/27 24.40 PL 030230 1957/11/28 24.43 PL 030230 1957/11/29 24.55 PL 030230 1957/11/30 24.64 PL 030230 1957/12/01 24.58 PL 030230 1957/12/02 24.55 PL 030230 1957/12/03 24.46 PL 030230 1957/12/04 24.43 PL 030230 1957/12/05 24.40 PL 030230 1957/12/06 24.40 PL 030230 1957/12/07 24.55 PL 030230 1957/12/08 24.61 PL 030230 1957/12/09 24.61 PL 030230 1957/12/10 24.58 PL 030230 1957/12/11 25.10 PL 030230 1957/12/12 24.98 PL 030230 1957/12/13 24.67 PL 030230 1957/12/14 24.61 PL 030230 1957/12/15 24.64 PL 030230 1957/12/16 24.70 PL 030230 1957/12/17 24.73 PL 030230 1957/12/18 24.73 PL 030230 1957/12/19 25.16 PL 030230 1957/12/20 25.59 PL 030230 1957/12/21 030230 1957/12/22 030230 1957/12/23 030230 1957/12/24 030230 1957/12/25 030230 1957/12/26 030230 1957/12/27 030230 1957/12/28 030230 1957/12/29 030230 1957/12/30 030230 1957/12/31 030230 1958/01/01 030230 1958/01/02 030230 1958/01/03 24.46 PL 030230 1958/01/04 24.40 PL 030230 1958/01/05 24.46 PL 030230 1958/01/06 24.52 PL 030230 1958/01/07 24.52 PL 030230 1958/01/08 24.49 PL 030230 1958/01/09 24.43 PL 030230 1958/01/10 24.40 PL 030230 1958/01/11 24.49 PL 030230 1958/01/12 24.61 PL 030230 1958/01/13 24.67 PL 030230 1958/01/14 24.55 PL 030230 1958/01/15 24.52 PL 030230 1958/01/16 24.52 PL 030230 1958/01/17 24.55 PL 030230 1958/01/18 24.58 PL 030230 1958/01/19 24.61 PL 030230 1958/01/20 24.67 PL 030230 1958/01/21 24.70 PL 030230 1958/01/22 24.76 PL 030230 1958/01/23 24.73 PL 030230 1958/01/24 24.67 PL 030230 1958/01/25 24.70 PL 030230 1958/01/26 24.67 PL 030230 1958/01/27 24.94 PL 030230 1958/01/28 24.67 PL 030230 1958/01/29 24.64 PL 030230 1958/01/30 24.58 PL 030230 1958/01/31 24.61 PL 030230 1958/02/01 24.64 PL 030230 1958/02/02 24.61 PL 030230 1958/02/03 24.70 PL 030230 1958/02/04 24.67 PL 030230 1958/02/05 24.67 PL 030230 1958/02/06 24.73 PL 030230 1958/02/07 24.70 PL 030230 1958/02/08 24.73 PL 030230 1958/02/09 24.67 PL 030230 1958/02/10 24.64 PL 030230 1958/02/11 24.67 PL 030230 1958/02/12 24.58 PL 030230 1958/02/13 24.61 PL 030230 1958/02/14 24.67 PL 030230 1958/02/15 24.76 PL 030230 1958/02/16 24.76 PL 030230 1958/02/17 24.76 PL 030230 1958/02/18 24.76 PL 030230 1958/02/19 24.73 PL 030230 1958/02/20 24.70 PL 030230 1958/02/21 24.73 PL 030230 1958/02/22 24.73 PL 030230 1958/02/23 24.70 PL 030230 1958/02/24 24.67 PL 030230 1958/02/25 24.70 PL 030230 1958/02/26 24.73 PL 030230 1958/02/27 24.76 PL 030230 1958/02/28 24.70 PL 030230 1958/03/01 24.64 PL 030230 1958/03/02 24.67 PL 030230 1958/03/03 24.58 PL 030230 1958/03/04 24.64 PL 030230 1958/03/05 24.70 PL 030230 1958/03/06 24.67 PL 030230 1958/03/07 24.58 PL 030230 1958/03/08 24.64 PL 030230 1958/03/09 24.64 PL 030230 1958/03/10 24.67 PL 030230 1958/03/11 24.51 PL 030230 1958/03/12 24.67 PL 030230 1958/03/13 24.58 PL 030230 1958/03/14 24.64 PL 030230 1958/03/15 24.61 PL 030230 1958/03/16 24.55 PL 030230 1958/03/17 24.49 PL 030230 1958/03/18 24.52 PL 030230 1958/03/19 24.40 PL 030230 1958/03/20 24.55 PL 030230 1958/03/21 24.52 PL 030230 1958/03/22 24.46 PL 030230 1958/03/23 24.49 PL 030230 1958/03/24 24.46 PL 030230 1958/03/25 24.49 PL 030230 1958/03/26 24.52 PL 030230 1958/03/27 24.49 PL 030230 1958/03/28 24.46 PL 030230 1958/03/29 24.52 PL 030230 1958/03/30 24.61 PL 030230 1958/03/31 24.58 PL 030230 1958/04/01 24.70 PL 030230 1958/04/02 24.64 PL 030230 1958/04/03 24.67 PL 030230 1958/04/04 24.73 PL 030230 1958/04/05 24.79 PL 030230 1958/04/06 24.82 PL 030230 1958/04/07 24.88 PL 030230 1958/04/08 24.85 PL 030230 1958/04/09 24.82 PL 030230 1958/04/10 24.79 PL 030230 1958/04/11 24.70 PL 030230 1958/04/12 24.79 PL 030230 1958/04/13 24.76 PL 030230 1958/04/14 24.82 PL 030230 1958/04/15 24.94 PL 030230 1958/04/16 25.07 PL 030230 1958/04/17 25.37 PL 030230 1958/04/18 25.40 PL 030230 1958/04/19 25.40 PL 030230 1958/04/20 25.58 PL 030230 1958/04/21 25.77 PL 030230 1958/04/22 25.86 PL 030230 1958/04/23 25.49 PL 030230 1958/04/24 25.28 PL 030230 1958/04/25 24.94 PL 030230 1958/04/26 24.85 PL 030230 1958/04/27 24.67 PL 030230 1958/04/28 24.67 PL 030230 1958/04/29 24.58 PL 030230 1958/04/30 24.61 PL 030230 1958/05/01 24.64 PL 030230 1958/05/02 24.64 PL 030230 1958/05/03 24.67 PL 030230 1958/05/04 24.64 PL 030230 1958/05/05 24.61 PL 030230 1958/05/06 24.58 PL 030230 1958/05/07 24.49 PL 030230 1958/05/08 24.55 PL 030230 1958/05/09 24.55 PL 030230 1958/05/10 24.67 PL 030230 1958/05/11 24.70 PL 030230 1958/05/12 25.10 PL 030230 1958/05/13 24.82 PL 030230 1958/05/14 24.70 PL 030230 1958/05/15 24.64 PL 030230 1958/05/16 24.64 PL 030230 1958/05/17 24.58 PL 030230 1958/05/18 24.52 PL 030230 1958/05/19 24.49 PL 030230 1958/05/20 24.52 PL 030230 1958/05/21 24.49 PL 030230 1958/05/22 24.46 PL 030230 1958/05/23 24.49 PL 030230 1958/05/24 24.49 PL 030230 1958/05/25 24.46 PL 030230 1958/05/26 24.43 PL 030230 1958/05/27 24.46 PL 030230 1958/05/28 24.40 PL 030230 1958/05/29 24.40 PL 030230 1958/05/30 24.55 PL 030230 1958/05/31 24.64 PL 030230 1958/06/01 24.64 PL 030230 1958/06/02 24.67 PL 030230 1958/06/03 24.70 PL 030230 1958/06/04 24.61 PL 030230 1958/06/05 24.55 PL 030230 1958/06/06 24.49 PL 030230 1958/06/07 24.43 PL 030230 1958/06/08 24.52 PL 030230 1958/06/09 24.64 PL 030230 1958/06/10 24.52 PL 030230 1958/06/11 24.61 PL 030230 1958/06/12 24.64 PL 030230 1958/06/13 24.61 PL 030230 1958/06/14 24.52 PL 030230 1958/06/15 24.49 PL 030230 1958/06/16 24.40 PL 030230 1958/06/17 24.64 PL 030230 1958/06/18 24.40 PL 030230 1958/06/19 24.34 PL 030230 1958/06/20 24.30 PL 030230 1958/06/21 24.30 PL 030230 1958/06/22 24.30 PL 030230 1958/06/23 24.30 PL 030230 1958/06/24 24.34 PL 030230 1958/06/25 24.34 PL 030230 1958/06/26 24.34 PL 030230 1958/06/27 24.34 PL 030230 1958/06/28 24.30 PL 030230 1958/06/29 24.30 PL 030230 1958/06/30 24.34 PL 030230 1958/07/01 24.27 PL 030230 1958/07/02 24.24 PL 030230 1958/07/03 24.37 PL 030230 1958/07/04 24.30 PL 030230 1958/07/05 24.30 PL 030230 1958/07/06 24.34 PL 030230 1958/07/07 24.79 PL 030230 1958/07/08 24.58 PL 030230 1958/07/09 24.61 PL 030230 1958/07/10 24.79 PL 030230 1958/07/11 24.70 PL 030230 1958/07/12 24.52 PL 030230 1958/07/13 24.76 PL 030230 1958/07/14 24.52 PL 030230 1958/07/15 24.43 PL 030230 1958/07/16 24.46 PL 030230 1958/07/17 24.49 PL 030230 1958/07/18 24.55 PL 030230 1958/07/19 24.70 PL 030230 1958/07/20 24.98 PL 030230 1958/07/21 24.91 PL 030230 1958/07/22 24.61 PL 030230 1958/07/23 24.55 PL 030230 1958/07/24 24.52 PL 030230 1958/07/25 24.49 PL 030230 1958/07/26 24.55 PL 030230 1958/07/27 24.79 PL 030230 1958/07/28 25.01 PL 030230 1958/07/29 25.46 PL 030230 1958/07/30 24.85 PL 030230 1958/07/31 24.73 PL 030230 1958/08/01 24.61 PL 030230 1958/08/02 24.49 PL 030230 1958/08/03 24.46 PL 030230 1958/08/04 24.43 PL 030230 1958/08/05 24.46 PL 030230 1958/08/06 24.49 PL 030230 1958/08/07 24.55 PL 030230 1958/08/08 24.76 PL 030230 1958/08/09 24.70 PL 030230 1958/08/10 24.61 PL 030230 1958/08/11 24.49 PL 030230 1958/08/12 24.43 PL 030230 1958/08/13 24.46 PL 030230 1958/08/14 24.46 PL 030230 1958/08/15 24.49 PL 030230 1958/08/16 24.52 PL 030230 1958/08/17 24.49 PL 030230 1958/08/18 24.43 PL 030230 1958/08/19 24.46 PL 030230 1958/08/20 24.49 PL 030230 1958/08/21 24.49 PL 030230 1958/08/22 24.46 PL 030230 1958/08/23 24.43 PL 030230 1958/08/24 24.40 PL 030230 1958/08/25 24.43 PL 030230 1958/08/26 24.46 PL 030230 1958/08/27 24.46 PL 030230 1958/08/28 24.40 PL 030230 1958/08/29 24.43 PL 030230 1958/08/30 24.43 PL 030230 1958/08/31 24.43 PL 030230 1958/09/01 24.40 PL 030230 1958/09/02 24.40 PL 030230 1958/09/03 24.40 PL 030230 1958/09/04 24.34 PL 030230 1958/09/05 24.37 PL 030230 1958/09/06 24.37 PL 030230 1958/09/07 24.34 PL 030230 1958/09/08 24.34 PL 030230 1958/09/09 24.30 PL 030230 1958/09/10 24.24 PL 030230 1958/09/11 24.34 PL 030230 1958/09/12 24.37 PL 030230 1958/09/13 24.40 PL 030230 1958/09/14 24.34 PL 030230 1958/09/15 24.30 PL 030230 1958/09/16 24.34 PL 030230 1958/09/17 24.43 PL 030230 1958/09/18 24.40 PL 030230 1958/09/19 24.43 PL 030230 1958/09/20 24.46 PL 030230 1958/09/21 24.49 PL 030230 1958/09/22 24.55 PL 030230 1958/09/23 24.61 PL 030230 1958/09/24 24.49 PL 030230 1958/09/25 24.40 PL 030230 1958/09/26 24.43 PL 030230 1958/09/27 24.46 PL 030230 1958/09/28 24.40 PL 030230 1958/09/29 24.37 PL 030230 1958/09/30 24.34 PL 030230 1958/10/01 24.30 PL 030230 1958/10/02 24.43 PL 030230 1958/10/03 24.52 PL 030230 1958/10/04 24.46 PL 030230 1958/10/05 24.40 PL 030230 1958/10/06 24.43 PL 030230 1958/10/07 24.34 PL 030230 1958/10/08 24.30 PL 030230 1958/10/09 24.27 PL 030230 1958/10/10 24.34 PL 030230 1958/10/11 24.37 PL 030230 1958/10/12 24.40 PL 030230 1958/10/13 24.30 PL 030230 1958/10/14 24.27 PL 030230 1958/10/15 24.30 PL 030230 1958/10/16 24.34 PL 030230 1958/10/17 24.85 PL 030230 1958/10/18 24.61 PL 030230 1958/10/19 24.52 PL 030230 1958/10/20 24.49 PL 030230 1958/10/21 24.40 PL 030230 1958/10/22 24.27 PL 030230 1958/10/23 24.46 PL 030230 1958/10/24 24.70 PL 030230 1958/10/25 24.64 PL 030230 1958/10/26 24.58 PL 030230 1958/10/27 24.61 PL 030230 1958/10/28 24.64 PL 030230 1958/10/29 24.64 PL 030230 1958/10/30 24.61 PL 030230 1958/10/31 24.67 PL 030230 1958/11/01 24.64 PL 030230 1958/11/02 24.64 PL 030230 1958/11/03 24.61 PL 030230 1958/11/04 24.58 PL 030230 1958/11/05 24.55 PL 030230 1958/11/06 24.52 PL 030230 1958/11/07 24.52 PL 030230 1958/11/08 24.55 PL 030230 1958/11/09 24.52 PL 030230 1958/11/10 24.52 PL 030230 1958/11/11 24.49 PL 030230 1958/11/12 24.46 PL 030230 1958/11/13 24.49 PL 030230 1958/11/14 24.52 PL 030230 1958/11/15 24.58 PL 030230 1958/11/16 24.58 PL 030230 1958/11/17 24.55 PL 030230 1958/11/18 24.58 PL 030230 1958/11/19 24.55 PL 030230 1958/11/20 24.58 PL 030230 1958/11/21 24.55 PL 030230 1958/11/22 24.52 PL 030230 1958/11/23 24.43 PL 030230 1958/11/24 24.46 PL 030230 1958/11/25 24.49 PL 030230 1958/11/26 24.52 PL 030230 1958/11/27 24.55 PL 030230 1958/11/28 24.46 PL 030230 1958/11/29 24.43 PL 030230 1958/11/30 24.46 PL 030230 1958/12/01 24.46 PL 030230 1958/12/02 24.49 PL 030230 1958/12/03 24.46 PL 030230 1958/12/04 24.43 PL 030230 1958/12/05 24.49 PL 030230 1958/12/06 24.49 PL 030230 1958/12/07 24.49 PL 030230 1958/12/08 24.46 PL 030230 1958/12/09 24.43 PL 030230 1958/12/10 24.43 PL 030230 1958/12/11 24.46 PL 030230 1958/12/12 24.49 PL 030230 1958/12/13 24.46 PL 030230 1958/12/14 24.46 PL 030230 1958/12/15 24.49 PL 030230 1958/12/16 24.49 PL 030230 1958/12/17 24.46 PL 030230 1958/12/18 24.49 PL 030230 1958/12/19 24.55 PL 030230 1958/12/20 24.52 PL 030230 1958/12/21 24.55 PL 030230 1958/12/22 24.58 PL 030230 1958/12/23 24.61 PL 030230 1958/12/24 24.58 PL 030230 1958/12/25 24.61 PL 030230 1958/12/26 24.64 PL 030230 1958/12/27 24.82 PL 030230 1958/12/28 24.82 PL 030230 1958/12/29 24.85 PL 030230 1958/12/30 24.85 PL 030230 1958/12/31 24.79 PL 030230 1959/01/01 24.55 PL 030230 1959/01/02 24.49 PL 030230 1959/01/03 24.55 PL 030230 1959/01/04 24.58 PL 030230 1959/01/05 24.58 PL 030230 1959/01/06 24.61 PL 030230 1959/01/07 24.61 PL 030230 1959/01/08 24.67 PL 030230 1959/01/09 24.82 PL 030230 1959/01/10 24.85 PL 030230 1959/01/11 24.82 PL 030230 1959/01/12 24.88 PL 030230 1959/01/13 24.82 PL 030230 1959/01/14 24.79 PL 030230 1959/01/15 24.76 PL 030230 1959/01/16 24.82 PL 030230 1959/01/17 24.79 PL 030230 1959/01/18 24.82 PL 030230 1959/01/19 24.85 PL 030230 1959/01/20 24.98 PL 030230 1959/01/21 24.94 PL 030230 1959/01/22 24.98 PL 030230 1959/01/23 25.01 PL 030230 1959/01/24 25.07 PL 030230 1959/01/25 24.94 PL 030230 1959/01/26 24.76 PL 030230 1959/01/27 24.79 PL 030230 1959/01/28 24.76 PL 030230 1959/01/29 24.70 PL 030230 1959/01/30 24.73 PL 030230 1959/01/31 24.76 PL 030230 1959/02/01 24.70 PL 030230 1959/02/02 24.73 PL 030230 1959/02/03 24.76 PL 030230 1959/02/04 24.73 PL 030230 1959/02/05 24.70 PL 030230 1959/02/06 24.73 PL 030230 1959/02/07 24.70 PL 030230 1959/02/08 24.73 PL 030230 1959/02/09 24.70 PL 030230 1959/02/10 24.67 PL 030230 1959/02/11 24.70 PL 030230 1959/02/12 24.67 PL 030230 1959/02/13 24.61 PL 030230 1959/02/14 24.70 PL 030230 1959/02/15 24.79 PL 030230 1959/02/16 24.76 PL 030230 1959/02/17 24.73 PL 030230 1959/02/18 24.76 PL 030230 1959/02/19 24.70 PL 030230 1959/02/20 24.76 PL 030230 1959/02/21 24.73 PL 030230 1959/02/22 24.70 PL 030230 1959/02/23 24.73 PL 030230 1959/02/24 24.76 PL 030230 1959/02/25 24.73 PL 030230 1959/02/26 24.73 PL 030230 1959/02/27 24.70 PL 030230 1959/02/28 24.70 PL 030230 1959/03/01 24.70 PL 030230 1959/03/02 24.67 PL 030230 1959/03/03 24.70 PL 030230 1959/03/04 24.67 PL 030230 1959/03/05 25.31 PL 030230 1959/03/06 24.73 PL 030230 1959/03/07 24.73 PL 030230 1959/03/08 24.67 PL 030230 1959/03/09 24.70 PL 030230 1959/03/10 24.67 PL 030230 1959/03/11 24.64 PL 030230 1959/03/12 24.67 PL 030230 1959/03/13 24.70 PL 030230 1959/03/14 24.73 PL 030230 1959/03/15 24.67 PL 030230 1959/03/16 24.64 PL 030230 1959/03/17 24.76 PL 030230 1959/03/18 24.70 PL 030230 1959/03/19 24.73 PL 030230 1959/03/20 24.67 PL 030230 1959/03/21 24.64 PL 030230 1959/03/22 24.67 PL 030230 1959/03/23 24.70 PL 030230 1959/03/24 25.07 PL 030230 1959/03/25 24.91 PL 030230 1959/03/26 24.79 PL 030230 1959/03/27 24.73 PL 030230 1959/03/28 24.70 PL 030230 1959/03/29 24.67 PL 030230 1959/03/30 24.64 PL 030230 1959/03/31 24.85 PL 030230 1959/04/01 25.01 PL 030230 1959/04/02 25.40 PL 030230 1959/04/03 25.77 PL 030230 1959/04/04 25.74 PL 030230 1959/04/05 25.68 PL 030230 1959/04/06 25.58 PL 030230 1959/04/07 25.10 PL 030230 1959/04/08 25.07 PL 030230 1959/04/09 25.01 PL 030230 1959/04/10 24.98 PL 030230 1959/04/11 24.94 PL 030230 1959/04/12 24.98 PL 030230 1959/04/13 24.94 PL 030230 1959/04/14 24.98 PL 030230 1959/04/15 24.94 PL 030230 1959/04/16 24.94 PL 030230 1959/04/17 25.16 PL 030230 1959/04/18 25.10 PL 030230 1959/04/19 25.01 PL 030230 1959/04/20 24.94 PL 030230 1959/04/21 24.98 PL 030230 1959/04/22 25.52 PL 030230 1959/04/23 24.94 PL 030230 1959/04/24 25.01 PL 030230 1959/04/25 25.04 PL 030230 1959/04/26 25.04 PL 030230 1959/04/27 25.04 PL 030230 1959/04/28 25.01 PL 030230 1959/04/29 24.98 PL 030230 1959/04/30 24.91 PL 030230 1959/05/01 24.85 PL 030230 1959/05/02 24.82 PL 030230 1959/05/03 24.79 PL 030230 1959/05/04 24.79 PL 030230 1959/05/05 24.76 PL 030230 1959/05/06 24.67 PL 030230 1959/05/07 24.64 PL 030230 1959/05/08 24.64 PL 030230 1959/05/09 24.64 PL 030230 1959/05/10 24.55 PL 030230 1959/05/11 24.55 PL 030230 1959/05/12 24.58 PL 030230 1959/05/13 24.58 PL 030230 1959/05/14 24.52 PL 030230 1959/05/15 24.40 PL 030230 1959/05/16 24.40 PL 030230 1959/05/17 24.43 PL 030230 1959/05/18 24.43 PL 030230 1959/05/19 24.43 PL 030230 1959/05/20 24.43 PL 030230 1959/05/21 24.49 PL 030230 1959/05/22 24.49 PL 030230 1959/05/23 24.73 PL 030230 1959/05/24 24.73 PL 030230 1959/05/25 24.43 PL 030230 1959/05/26 24.73 PL 030230 1959/05/27 24.43 PL 030230 1959/05/28 24.58 PL 030230 1959/05/29 24.76 PL 030230 1959/05/30 24.73 PL 030230 1959/05/31 24.70 PL 030230 1959/06/01 24.67 PL 030230 1959/06/02 24.46 PL 030230 1959/06/03 24.49 PL 030230 1959/06/04 24.67 PL 030230 1959/06/05 24.52 PL 030230 1959/06/06 24.46 PL 030230 1959/06/07 24.52 PL 030230 1959/06/08 24.55 PL 030230 1959/06/09 24.61 PL 030230 1959/06/10 24.55 PL 030230 1959/06/11 24.52 PL 030230 1959/06/12 24.52 PL 030230 1959/06/13 24.52 PL 030230 1959/06/14 24.55 PL 030230 1959/06/15 25.43 PL 030230 1959/06/16 25.10 PL 030230 1959/06/17 24.98 PL 030230 1959/06/18 24.98 PL 030230 1959/06/19 24.91 PL 030230 1959/06/20 24.82 PL 030230 1959/06/21 24.79 PL 030230 1959/06/22 24.79 PL 030230 1959/06/23 24.76 PL 030230 1959/06/24 24.67 PL 030230 1959/06/25 24.67 PL 030230 1959/06/26 24.58 PL 030230 1959/06/27 24.67 PL 030230 1959/06/28 24.79 PL 030230 1959/06/29 24.88 PL 030230 1959/06/30 24.82 PL 030230 1959/07/01 24.64 PL 030230 1959/07/02 24.67 PL 030230 1959/07/03 24.67 PL 030230 1959/07/04 24.64 PL 030230 1959/07/05 24.64 PL 030230 1959/07/06 24.61 PL 030230 1959/07/07 24.64 PL 030230 1959/07/08 24.52 PL 030230 1959/07/09 24.46 PL 030230 1959/07/10 24.49 PL 030230 1959/07/11 24.52 PL 030230 1959/07/12 24.43 PL 030230 1959/07/13 24.55 PL 030230 1959/07/14 24.67 PL 030230 1959/07/15 24.46 PL 030230 1959/07/16 24.52 PL 030230 1959/07/17 24.61 PL 030230 1959/07/18 24.58 PL 030230 1959/07/19 24.55 PL 030230 1959/07/20 24.55 PL 030230 1959/07/21 24.58 PL 030230 1959/07/22 24.55 PL 030230 1959/07/23 24.52 PL 030230 1959/07/24 24.40 PL 030230 1959/07/25 24.46 PL 030230 1959/07/26 24.43 PL 030230 1959/07/27 24.49 PL 030230 1959/07/28 24.46 PL 030230 1959/07/29 24.46 PL 030230 1959/07/30 24.46 PL 030230 1959/07/31 24.52 PL 030230 1959/08/01 24.49 PL 030230 1959/08/02 24.52 PL 030230 1959/08/03 24.52 PL 030230 1959/08/04 24.52 PL 030230 1959/08/05 24.52 PL 030230 1959/08/06 24.49 PL 030230 1959/08/07 24.58 PL 030230 1959/08/08 24.46 PL 030230 1959/08/09 24.49 PL 030230 1959/08/10 24.55 PL 030230 1959/08/11 24.79 PL 030230 1959/08/12 24.73 PL 030230 1959/08/13 24.58 PL 030230 1959/08/14 24.52 PL 030230 1959/08/15 24.43 PL 030230 1959/08/16 24.46 PL 030230 1959/08/17 24.61 PL 030230 1959/08/18 24.61 PL 030230 1959/08/19 24.46 PL 030230 1959/08/20 24.46 PL 030230 1959/08/21 24.52 PL 030230 1959/08/22 24.52 PL 030230 1959/08/23 24.52 PL 030230 1959/08/24 24.55 PL 030230 1959/08/25 24.58 PL 030230 1959/08/26 24.64 PL 030230 1959/08/27 24.61 PL 030230 1959/08/28 24.58 PL 030230 1959/08/29 24.52 PL 030230 1959/08/30 24.49 PL 030230 1959/08/31 24.52 PL 030230 1959/09/01 24.58 PL 030230 1959/09/02 24.64 PL 030230 1959/09/03 24.64 PL 030230 1959/09/04 24.58 PL 030230 1959/09/05 24.46 PL 030230 1959/09/06 24.37 PL 030230 1959/09/07 24.43 PL 030230 1959/09/08 24.46 PL 030230 1959/09/09 24.43 PL 030230 1959/09/10 24.43 PL 030230 1959/09/11 24.46 PL 030230 1959/09/12 24.43 PL 030230 1959/09/13 24.49 PL 030230 1959/09/14 24.52 PL 030230 1959/09/15 24.58 PL 030230 1959/09/16 24.46 PL 030230 1959/09/17 24.49 PL 030230 1959/09/18 24.46 PL 030230 1959/09/19 24.43 PL 030230 1959/09/20 24.46 PL 030230 1959/09/21 24.46 PL 030230 1959/09/22 24.49 PL 030230 1959/09/23 24.43 PL 030230 1959/09/24 24.46 PL 030230 1959/09/25 24.43 PL 030230 1959/09/26 24.43 PL 030230 1959/09/27 24.40 PL 030230 1959/09/28 24.43 PL 030230 1959/09/29 24.40 PL 030230 1959/09/30 24.46 PL 030230 1959/10/01 24.55 PL 030230 1959/10/02 24.61 PL 030230 1959/10/03 24.55 PL 030230 1959/10/04 24.58 PL 030230 1959/10/05 24.61 PL 030230 1959/10/06 24.64 PL 030230 1959/10/07 24.64 PL 030230 1959/10/08 24.61 PL 030230 1959/10/09 24.64 PL 030230 1959/10/10 24.67 PL 030230 1959/10/11 24.64 PL 030230 1959/10/12 24.67 PL 030230 1959/10/13 24.55 PL 030230 1959/10/14 24.46 PL 030230 1959/10/15 24.52 PL 030230 1959/10/16 24.61 PL 030230 1959/10/17 24.55 PL 030230 1959/10/18 24.52 PL 030230 1959/10/19 24.55 PL 030230 1959/10/20 24.52 PL 030230 1959/10/21 24.58 PL 030230 1959/10/22 24.64 PL 030230 1959/10/23 24.82 PL 030230 1959/10/24 25.01 PL 030230 1959/10/25 25.13 PL 030230 1959/10/26 24.98 PL 030230 1959/10/27 25.04 PL 030230 1959/10/28 24.91 PL 030230 1959/10/29 24.73 PL 030230 1959/10/30 24.67 PL 030230 1959/10/31 24.64 PL 030230 1959/11/01 24.79 PL 030230 1959/11/02 24.85 PL 030230 1959/11/03 24.79 PL 030230 1959/11/04 24.76 PL 030230 1959/11/05 24.85 PL 030230 1959/11/06 24.82 PL 030230 1959/11/07 24.79 PL 030230 1959/11/08 24.76 PL 030230 1959/11/09 24.70 PL 030230 1959/11/10 24.73 PL 030230 1959/11/11 24.70 PL 030230 1959/11/12 24.67 PL 030230 1959/11/13 24.64 PL 030230 1959/11/14 24.64 PL 030230 1959/11/15 24.91 PL 030230 1959/11/16 24.76 PL 030230 1959/11/17 24.79 PL 030230 1959/11/18 24.82 PL 030230 1959/11/19 24.73 PL 030230 1959/11/20 24.76 PL 030230 1959/11/21 24.79 PL 030230 1959/11/22 24.85 PL 030230 1959/11/23 24.88 PL 030230 1959/11/24 24.94 PL 030230 1959/11/25 24.82 PL 030230 1959/11/26 24.73 PL 030230 1959/11/27 25.52 PL 030230 1959/11/28 26.29 PL 030230 1959/11/29 26.16 PL 030230 1959/11/30 25.89 PL 030230 1959/12/01 24.61 PL 030230 1959/12/02 24.67 PL 030230 1959/12/03 24.79 PL 030230 1959/12/04 24.76 PL 030230 1959/12/05 24.82 PL 030230 1959/12/06 24.79 PL 030230 1959/12/07 24.82 PL 030230 1959/12/08 24.82 PL 030230 1959/12/09 24.58 PL 030230 1959/12/10 24.61 PL 030230 1959/12/11 24.67 PL 030230 1959/12/12 24.70 PL 030230 1959/12/13 25.65 PL 030230 1959/12/14 25.04 PL 030230 1959/12/15 24.88 PL 030230 1959/12/16 24.79 PL 030230 1959/12/17 24.76 PL 030230 1959/12/18 24.73 PL 030230 1959/12/19 24.76 PL 030230 1959/12/20 24.70 PL 030230 1959/12/21 24.73 PL 030230 1959/12/22 24.67 PL 030230 1959/12/23 24.64 PL 030230 1959/12/24 24.70 PL 030230 1959/12/25 24.79 PL 030230 1959/12/26 24.76 PL 030230 1959/12/27 24.70 PL 030230 1959/12/28 24.64 PL 030230 1959/12/29 24.67 PL 030230 1959/12/30 24.67 PL 030230 1959/12/31 24.67 PL 030230 1960/01/01 24.79 PL 030230 1960/01/02 24.76 PL 030230 1960/01/03 24.82 PL 030230 1960/01/04 24.91 PL 030230 1960/01/05 24.88 PL 030230 1960/01/06 24.94 PL 030230 1960/01/07 24.91 PL 030230 1960/01/08 24.88 PL 030230 1960/01/09 24.79 PL 030230 1960/01/10 24.76 PL 030230 1960/01/11 24.79 PL 030230 1960/01/12 24.76 PL 030230 1960/01/13 24.79 PL 030230 1960/01/14 24.76 PL 030230 1960/01/15 24.58 PL 030230 1960/01/16 24.49 PL 030230 1960/01/17 24.46 PL 030230 1960/01/18 24.43 PL 030230 1960/01/19 24.46 PL 030230 1960/01/20 24.49 PL 030230 1960/01/21 24.46 PL 030230 1960/01/22 24.43 PL 030230 1960/01/23 24.40 PL 030230 1960/01/24 24.43 PL 030230 1960/01/25 24.40 PL 030230 1960/01/26 24.37 PL 030230 1960/01/27 24.40 PL 030230 1960/01/28 24.46 PL 030230 1960/01/29 24.43 PL 030230 1960/01/30 24.43 PL 030230 1960/01/31 24.46 PL 030230 1960/02/01 24.40 PL 030230 1960/02/02 24.37 PL 030230 1960/02/03 24.40 PL 030230 1960/02/04 24.43 PL 030230 1960/02/05 24.40 PL 030230 1960/02/06 24.46 PL 030230 1960/02/07 24.43 PL 030230 1960/02/08 24.46 PL 030230 1960/02/09 24.43 PL 030230 1960/02/10 24.46 PL 030230 1960/02/11 24.49 PL 030230 1960/02/12 25.55 PL 030230 1960/02/13 25.74 PL 030230 1960/02/14 25.62 PL 030230 1960/02/15 25.46 PL 030230 1960/02/16 25.25 PL 030230 1960/02/17 25.07 PL 030230 1960/02/18 25.01 PL 030230 1960/02/19 24.98 PL 030230 1960/02/20 24.94 PL 030230 1960/02/21 24.88 PL 030230 1960/02/22 24.85 PL 030230 1960/02/23 24.82 PL 030230 1960/02/24 24.91 PL 030230 1960/02/25 24.94 PL 030230 1960/02/26 24.70 PL 030230 1960/02/27 24.73 PL 030230 1960/02/28 24.70 PL 030230 1960/02/29 24.98 PL 030230 1960/03/01 24.94 PL 030230 1960/03/02 24.91 PL 030230 1960/03/03 24.88 PL 030230 1960/03/04 24.91 PL 030230 1960/03/05 24.88 PL 030230 1960/03/06 24.85 PL 030230 1960/03/07 24.82 PL 030230 1960/03/08 24.79 PL 030230 1960/03/09 24.82 PL 030230 1960/03/10 24.79 PL 030230 1960/03/11 24.82 PL 030230 1960/03/12 24.85 PL 030230 1960/03/13 24.82 PL 030230 1960/03/14 24.70 PL 030230 1960/03/15 24.73 PL 030230 1960/03/16 24.76 PL 030230 1960/03/17 24.79 PL 030230 1960/03/18 24.82 PL 030230 1960/03/19 24.79 PL 030230 1960/03/20 25.37 PL 030230 1960/03/21 24.70 PL 030230 1960/03/22 24.64 PL 030230 1960/03/23 24.67 PL 030230 1960/03/24 24.64 PL 030230 1960/03/25 24.70 PL 030230 1960/03/26 24.73 PL 030230 1960/03/27 24.70 PL 030230 1960/03/28 24.64 PL 030230 1960/03/29 24.55 PL 030230 1960/03/30 24.64 PL 030230 1960/03/31 25.86 PL 030230 1960/04/01 25.98 PL 030230 1960/04/02 25.40 PL 030230 1960/04/03 25.46 PL 030230 1960/04/04 25.92 PL 030230 1960/04/05 25.80 PL 030230 1960/04/06 25.62 PL 030230 1960/04/07 25.55 PL 030230 1960/04/08 25.04 PL 030230 1960/04/09 25.01 PL 030230 1960/04/10 24.94 PL 030230 1960/04/11 24.85 PL 030230 1960/04/12 24.98 PL 030230 1960/04/13 25.13 PL 030230 1960/04/14 25.16 PL 030230 1960/04/15 25.31 PL 030230 1960/04/16 25.55 PL 030230 1960/04/17 25.62 PL 030230 1960/04/18 25.80 PL 030230 1960/04/19 25.74 PL 030230 1960/04/20 25.62 PL 030230 1960/04/21 25.55 PL 030230 1960/04/22 25.49 PL 030230 1960/04/23 25.43 PL 030230 1960/04/24 25.31 PL 030230 1960/04/25 25.16 PL 030230 1960/04/26 25.13 PL 030230 1960/04/27 25.07 PL 030230 1960/04/28 25.10 PL 030230 1960/04/29 25.07 PL 030230 1960/04/30 25.04 PL 030230 1960/05/01 25.01 PL 030230 1960/05/02 24.98 PL 030230 1960/05/03 24.94 PL 030230 1960/05/04 24.98 PL 030230 1960/05/05 24.91 PL 030230 1960/05/06 24.82 PL 030230 1960/05/07 24.85 PL 030230 1960/05/08 24.88 PL 030230 1960/05/09 24.91 PL 030230 1960/05/10 24.88 PL 030230 1960/05/11 24.88 PL 030230 1960/05/12 24.82 PL 030230 1960/05/13 24.85 PL 030230 1960/05/14 24.94 PL 030230 1960/05/15 24.98 PL 030230 1960/05/16 25.07 PL 030230 1960/05/17 25.16 PL 030230 1960/05/18 25.19 PL 030230 1960/05/19 24.91 PL 030230 1960/05/20 24.88 PL 030230 1960/05/21 24.85 PL 030230 1960/05/22 24.85 PL 030230 1960/05/23 24.88 PL 030230 1960/05/24 24.85 PL 030230 1960/05/25 24.85 PL 030230 1960/05/26 24.79 PL 030230 1960/05/27 24.79 PL 030230 1960/05/28 24.73 PL 030230 1960/05/29 24.70 PL 030230 1960/05/30 24.70 PL 030230 1960/05/31 24.88 PL 030230 1960/06/01 24.79 PL 030230 1960/06/02 24.79 PL 030230 1960/06/03 24.79 PL 030230 1960/06/04 24.76 PL 030230 1960/06/05 24.76 PL 030230 1960/06/06 24.82 PL 030230 1960/06/07 24.82 PL 030230 1960/06/08 24.79 PL 030230 1960/06/09 24.76 PL 030230 1960/06/10 24.79 PL 030230 1960/06/11 24.70 PL 030230 1960/06/12 25.07 PL 030230 1960/06/13 24.82 PL 030230 1960/06/14 24.73 PL 030230 1960/06/15 24.67 PL 030230 1960/06/16 24.70 PL 030230 1960/06/17 24.79 PL 030230 1960/06/18 24.79 PL 030230 1960/06/19 24.91 PL 030230 1960/06/20 24.88 PL 030230 1960/06/21 24.82 PL 030230 1960/06/22 24.73 PL 030230 1960/06/23 24.73 PL 030230 1960/06/24 24.82 PL 030230 1960/06/25 24.85 PL 030230 1960/06/26 24.98 PL 030230 1960/06/27 24.98 PL 030230 1960/06/28 24.88 PL 030230 1960/06/29 24.73 PL 030230 1960/06/30 24.73 PL 030230 1960/07/01 24.82 PL 030230 1960/07/02 24.76 PL 030230 1960/07/03 24.82 PL 030230 1960/07/04 24.88 PL 030230 1960/07/05 24.82 PL 030230 1960/07/06 24.85 PL 030230 1960/07/07 24.79 PL 030230 1960/07/08 24.70 PL 030230 1960/07/09 24.70 PL 030230 1960/07/10 24.70 PL 030230 1960/07/11 24.76 PL 030230 1960/07/12 24.76 PL 030230 1960/07/13 24.73 PL 030230 1960/07/14 24.73 PL 030230 1960/07/15 24.85 PL 030230 1960/07/16 24.79 PL 030230 1960/07/17 24.76 PL 030230 1960/07/18 24.73 PL 030230 1960/07/19 24.73 PL 030230 1960/07/20 24.73 PL 030230 1960/07/21 24.70 PL 030230 1960/07/22 24.70 PL 030230 1960/07/23 24.70 PL 030230 1960/07/24 24.73 PL 030230 1960/07/25 24.73 PL 030230 1960/07/26 24.67 PL 030230 1960/07/27 24.67 PL 030230 1960/07/28 24.67 PL 030230 1960/07/29 24.73 PL 030230 1960/07/30 24.73 PL 030230 1960/07/31 24.73 PL 030230 1960/08/01 24.79 PL 030230 1960/08/02 24.73 PL 030230 1960/08/03 24.64 PL 030230 1960/08/04 24.82 PL 030230 1960/08/05 24.79 PL 030230 1960/08/06 24.76 PL 030230 1960/08/07 24.82 PL 030230 1960/08/08 24.79 PL 030230 1960/08/09 24.82 PL 030230 1960/08/10 24.79 PL 030230 1960/08/11 24.76 PL 030230 1960/08/12 24.82 PL 030230 1960/08/13 24.67 PL 030230 1960/08/14 24.70 PL 030230 1960/08/15 24.70 PL 030230 1960/08/16 24.70 PL 030230 1960/08/17 24.82 PL 030230 1960/08/18 24.70 PL 030230 1960/08/19 24.73 PL 030230 1960/08/20 24.70 PL 030230 1960/08/21 24.76 PL 030230 1960/08/22 24.79 PL 030230 1960/08/23 24.73 PL 030230 1960/08/24 24.70 PL 030230 1960/08/25 24.79 PL 030230 1960/08/26 24.67 PL 030230 1960/08/27 24.70 PL 030230 1960/08/28 24.73 PL 030230 1960/08/29 24.67 PL 030230 1960/08/30 24.76 PL 030230 1960/08/31 24.67 PL 030230 1960/09/01 24.73 PL 030230 1960/09/02 24.70 PL 030230 1960/09/03 24.73 PL 030230 1960/09/04 24.76 PL 030230 1960/09/05 24.73 PL 030230 1960/09/06 24.76 PL 030230 1960/09/07 24.67 PL 030230 1960/09/08 24.70 PL 030230 1960/09/09 24.67 PL 030230 1960/09/10 24.64 PL 030230 1960/09/11 24.76 PL 030230 1960/09/12 24.82 PL 030230 1960/09/13 25.25 PL 030230 1960/09/14 25.01 PL 030230 1960/09/15 25.13 PL 030230 1960/09/16 24.76 PL 030230 1960/09/17 24.70 PL 030230 1960/09/18 24.73 PL 030230 1960/09/19 24.67 PL 030230 1960/09/20 24.70 PL 030230 1960/09/21 24.79 PL 030230 1960/09/22 24.76 PL 030230 1960/09/23 24.70 PL 030230 1960/09/24 24.76 PL 030230 1960/09/25 24.82 PL 030230 1960/09/26 24.79 PL 030230 1960/09/27 24.82 PL 030230 1960/09/28 24.82 PL 030230 1960/09/29 24.79 PL 030230 1960/09/30 24.76 PL 030230 1960/10/01 24.76 PL 030230 1960/10/02 24.79 PL 030230 1960/10/03 24.79 PL 030230 1960/10/04 24.79 PL 030230 1960/10/05 24.76 PL 030230 1960/10/06 24.79 PL 030230 1960/10/07 24.82 PL 030230 1960/10/08 24.79 PL 030230 1960/10/09 24.76 PL 030230 1960/10/10 24.73 PL 030230 1960/10/11 24.70 PL 030230 1960/10/12 24.82 PL 030230 1960/10/13 24.82 PL 030230 1960/10/14 24.82 PL 030230 1960/10/15 24.79 PL 030230 1960/10/16 24.76 PL 030230 1960/10/17 24.79 PL 030230 1960/10/18 24.82 PL 030230 1960/10/19 24.85 PL 030230 1960/10/20 24.82 PL 030230 1960/10/21 24.94 PL 030230 1960/10/22 24.88 PL 030230 1960/10/23 24.85 PL 030230 1960/10/24 24.82 PL 030230 1960/10/25 25.13 PL 030230 1960/10/26 25.31 PL 030230 1960/10/27 25.04 PL 030230 1960/10/28 24.91 PL 030230 1960/10/29 24.88 PL 030230 1960/10/30 24.82 PL 030230 1960/10/31 24.85 PL 030230 1960/11/01 24.88 PL 030230 1960/11/02 24.91 PL 030230 1960/11/03 24.91 PL 030230 1960/11/04 24.88 PL 030230 1960/11/05 24.91 PL 030230 1960/11/06 24.88 PL 030230 1960/11/07 24.85 PL 030230 1960/11/08 24.82 PL 030230 1960/11/09 24.82 PL 030230 1960/11/10 24.85 PL 030230 1960/11/11 24.91 PL 030230 1960/11/12 24.85 PL 030230 1960/11/13 24.82 PL 030230 1960/11/14 24.85 PL 030230 1960/11/15 24.85 PL 030230 1960/11/16 25.04 PL 030230 1960/11/17 24.98 PL 030230 1960/11/18 24.88 PL 030230 1960/11/19 24.85 PL 030230 1960/11/20 24.85 PL 030230 1960/11/21 24.85 PL 030230 1960/11/22 24.85 PL 030230 1960/11/23 24.88 PL 030230 1960/11/24 24.85 PL 030230 1960/11/25 24.85 PL 030230 1960/11/26 24.73 PL 030230 1960/11/27 24.79 PL 030230 1960/11/28 24.85 PL 030230 1960/11/29 24.73 PL 030230 1960/11/30 25.22 PL 030230 1960/12/01 25.01 PL 030230 1960/12/02 24.76 PL 030230 1960/12/03 24.79 PL 030230 1960/12/04 24.82 PL 030230 1960/12/05 24.79 PL 030230 1960/12/06 24.85 PL 030230 1960/12/07 24.88 PL 030230 1960/12/08 24.91 PL 030230 1960/12/09 24.88 PL 030230 1960/12/10 24.85 PL 030230 1960/12/11 24.82 PL 030230 1960/12/12 24.79 PL 030230 1960/12/13 24.76 PL 030230 1960/12/14 24.73 PL 030230 1960/12/15 24.79 PL 030230 1960/12/16 24.76 PL 030230 1960/12/17 24.79 PL 030230 1960/12/18 24.79 PL 030230 1960/12/19 24.82 PL 030230 1960/12/20 24.82 PL 030230 1960/12/21 24.85 PL 030230 1960/12/22 24.79 PL 030230 1960/12/23 24.79 PL 030230 1960/12/24 24.82 PL 030230 1960/12/25 24.79 PL 030230 1960/12/26 24.76 PL 030230 1960/12/27 24.79 PL 030230 1960/12/28 24.76 PL 030230 1960/12/29 24.76 PL 030230 1960/12/30 24.79 PL 030230 1960/12/31 24.79 PL 030230 1961/01/01 24.94 PL 030230 1961/01/02 24.98 PL 030230 1961/01/03 25.01 PL 030230 1961/01/04 25.16 PL 030230 1961/01/05 25.22 PL 030230 1961/01/06 25.28 PL 030230 1961/01/07 25.19 PL 030230 1961/01/08 25.16 PL 030230 1961/01/09 25.19 PL 030230 1961/01/10 25.13 PL 030230 1961/01/11 25.07 PL 030230 1961/01/12 24.85 PL 030230 1961/01/13 24.85 PL 030230 1961/01/14 24.82 PL 030230 1961/01/15 24.79 PL 030230 1961/01/16 24.76 PL 030230 1961/01/17 24.79 PL 030230 1961/01/18 24.76 PL 030230 1961/01/19 24.79 PL 030230 1961/01/20 24.76 PL 030230 1961/01/21 24.79 PL 030230 1961/01/22 24.82 PL 030230 1961/01/23 24.85 PL 030230 1961/01/24 24.88 PL 030230 1961/01/25 24.82 PL 030230 1961/01/26 24.98 PL 030230 1961/01/27 24.94 PL 030230 1961/01/28 24.88 PL 030230 1961/01/29 24.91 PL 030230 1961/01/30 24.94 PL 030230 1961/01/31 24.98 PL 030230 1961/02/01 24.88 PL 030230 1961/02/02 24.82 PL 030230 1961/02/03 24.76 PL 030230 1961/02/04 24.79 PL 030230 1961/02/05 24.76 PL 030230 1961/02/06 24.73 PL 030230 1961/02/07 24.73 PL 030230 1961/02/08 24.76 PL 030230 1961/02/09 24.79 PL 030230 1961/02/10 24.76 PL 030230 1961/02/11 24.76 PL 030230 1961/02/12 24.73 PL 030230 1961/02/13 24.76 PL 030230 1961/02/14 24.79 PL 030230 1961/02/15 24.79 PL 030230 1961/02/16 24.79 PL 030230 1961/02/17 24.82 PL 030230 1961/02/18 24.79 PL 030230 1961/02/19 24.76 PL 030230 1961/02/20 24.88 PL 030230 1961/02/21 25.04 PL 030230 1961/02/22 25.04 PL 030230 1961/02/23 25.04 PL 030230 1961/02/24 25.19 PL 030230 1961/02/25 25.13 PL 030230 1961/02/26 25.10 PL 030230 1961/02/27 030230 1961/02/28 030230 1961/03/01 030230 1961/03/02 030230 1961/03/03 030230 1961/03/04 030230 1961/03/05 030230 1961/03/06 030230 1961/03/07 030230 1961/03/08 030230 1961/03/09 030230 1961/03/10 25.22 PL 030230 1961/03/11 25.25 PL 030230 1961/03/12 25.28 PL 030230 1961/03/13 25.34 PL 030230 1961/03/14 25.52 PL 030230 1961/03/15 25.49 PL 030230 1961/03/16 25.40 PL 030230 1961/03/17 25.46 PL 030230 1961/03/18 25.40 PL 030230 1961/03/19 25.46 PL 030230 1961/03/20 25.52 PL 030230 1961/03/21 25.51 PL 030230 1961/03/22 25.51 PL 030230 1961/03/23 25.58 PL 030230 1961/03/24 25.63 PL 030230 1961/03/25 25.69 PL 030230 1961/03/26 25.66 PL 030230 1961/03/27 25.63 PL 030230 1961/03/28 25.75 PL 030230 1961/03/29 25.48 PL 030230 1961/03/30 25.90 PL 030230 1961/03/31 25.93 PL 030230 1961/04/01 25.84 PL 030230 1961/04/02 25.81 PL 030230 1961/04/03 25.72 PL 030230 1961/04/04 25.66 PL 030230 1961/04/05 25.68 PL 030230 1961/04/06 25.65 PL 030230 1961/04/07 25.62 PL 030230 1961/04/08 25.65 PL 030230 1961/04/09 25.59 PL 030230 1961/04/10 25.62 PL 030230 1961/04/11 25.68 PL 030230 1961/04/12 25.65 PL 030230 1961/04/13 25.62 PL 030230 1961/04/14 25.70 PL 030230 1961/04/15 25.67 PL 030230 1961/04/16 25.67 PL 030230 1961/04/17 26.01 PL 030230 1961/04/18 25.88 PL 030230 1961/04/19 25.91 PL 030230 1961/04/20 25.97 PL 030230 1961/04/21 25.73 PL 030230 1961/04/22 26.15 PL 030230 1961/04/23 26.55 PL 030230 1961/04/24 26.40 PL 030230 1961/04/25 26.21 PL 030230 1961/04/26 26.15 PL 030230 1961/04/27 26.18 PL 030230 1961/04/28 26.21 PL 030230 1961/04/29 26.24 PL 030230 1961/04/30 26.21 PL 030230 1961/05/01 26.02 PL 030230 1961/05/02 26.08 PL 030230 1961/05/03 26.17 PL 030230 1961/05/04 26.11 PL 030230 1961/05/05 26.05 PL 030230 1961/05/06 25.99 PL 030230 1961/05/07 26.11 PL 030230 1961/05/08 26.23 PL 030230 1961/05/09 26.26 PL 030230 1961/05/10 26.23 PL 030230 1961/05/11 26.16 PL 030230 1961/05/12 26.04 PL 030230 1961/05/13 25.95 PL 030230 1961/05/14 25.92 PL 030230 1961/05/15 25.83 PL 030230 1961/05/16 25.73 PL 030230 1961/05/17 25.76 PL 030230 1961/05/18 25.73 PL 030230 1961/05/19 25.70 PL 030230 1961/05/20 25.67 PL 030230 1961/05/21 25.61 PL 030230 1961/05/22 25.67 PL 030230 1961/05/23 25.63 PL 030230 1961/05/24 25.73 PL 030230 1961/05/25 25.73 PL 030230 1961/05/26 25.90 PL 030230 1961/05/27 26.00 PL 030230 1961/05/28 26.09 PL 030230 1961/05/29 26.30 PL 030230 1961/05/30 26.05 PL 030230 1961/05/31 25.90 PL 030230 1961/06/01 25.75 PL 030230 1961/06/02 25.78 PL 030230 1961/06/03 25.78 PL 030230 1961/06/04 25.90 PL 030230 1961/06/05 25.93 PL 030230 1961/06/06 26.08 PL 030230 1961/06/07 25.89 PL 030230 1961/06/08 25.80 PL 030230 1961/06/09 25.89 PL 030230 1961/06/10 25.77 PL 030230 1961/06/11 25.98 PL 030230 1961/06/12 25.83 PL 030230 1961/06/13 25.73 PL 030230 1961/06/14 25.77 PL 030230 1961/06/15 25.83 PL 030230 1961/06/16 25.76 PL 030230 1961/06/17 25.70 PL 030230 1961/06/18 25.64 PL 030230 1961/06/19 25.30 PL 030230 1961/06/20 25.55 PL 030230 1961/06/21 25.70 PL 030230 1961/06/22 25.82 PL 030230 1961/06/23 25.57 PL 030230 1961/06/24 25.85 PL 030230 1961/06/25 25.84 PL 030230 1961/06/26 25.78 PL 030230 1961/06/27 25.66 PL 030230 1961/06/28 25.66 PL 030230 1961/06/29 25.57 PL 030230 1961/06/30 25.54 PL 030230 1961/07/01 25.56 PL 030230 1961/07/02 25.62 PL 030230 1961/07/03 25.66 PL 030230 1961/07/04 25.59 PL 030230 1961/07/05 25.56 PL 030230 1961/07/06 25.56 PL 030230 1961/07/07 25.47 PL 030230 1961/07/08 25.47 PL 030230 1961/07/09 25.65 PL 030230 1961/07/10 25.83 PL 030230 1961/07/11 25.74 PL 030230 1961/07/12 25.52 PL 030230 1961/07/13 25.61 PL 030230 1961/07/14 25.46 PL 030230 1961/07/15 25.49 PL 030230 1961/07/16 25.52 PL 030230 1961/07/17 25.76 PL 030230 1961/07/18 25.82 PL 030230 1961/07/19 25.67 PL 030230 1961/07/20 25.55 PL 030230 1961/07/21 25.51 PL 030230 1961/07/22 25.66 PL 030230 1961/07/23 25.63 PL 030230 1961/07/24 25.60 PL 030230 1961/07/25 25.66 PL 030230 1961/07/26 25.81 PL 030230 1961/07/27 25.66 PL 030230 1961/07/28 25.60 PL 030230 1961/07/29 25.54 PL 030230 1961/07/30 25.60 PL 030230 1961/07/31 25.66 PL 030230 1961/08/01 25.59 PL 030230 1961/08/02 25.47 PL 030230 1961/08/03 25.50 PL 030230 1961/08/04 25.56 PL 030230 1961/08/05 25.47 PL 030230 1961/08/06 25.53 PL 030230 1961/08/07 25.53 PL 030230 1961/08/08 25.50 PL 030230 1961/08/09 25.47 PL 030230 1961/08/10 25.50 PL 030230 1961/08/11 25.47 PL 030230 1961/08/12 25.53 PL 030230 1961/08/13 25.56 PL 030230 1961/08/14 25.53 PL 030230 1961/08/15 25.53 PL 030230 1961/08/16 25.65 PL 030230 1961/08/17 25.62 PL 030230 1961/08/18 25.59 PL 030230 1961/08/19 25.59 PL 030230 1961/08/20 25.56 PL 030230 1961/08/21 25.56 PL 030230 1961/08/22 25.53 PL 030230 1961/08/23 25.56 PL 030230 1961/08/24 25.56 PL 030230 1961/08/25 25.50 PL 030230 1961/08/26 25.53 PL 030230 1961/08/27 25.65 PL 030230 1961/08/28 25.80 PL 030230 1961/08/29 25.59 PL 030230 1961/08/30 25.59 PL 030230 1961/08/31 25.53 PL 030230 1961/09/01 25.47 PL 030230 1961/09/02 25.50 PL 030230 1961/09/03 25.56 PL 030230 1961/09/04 25.62 PL 030230 1961/09/05 25.65 PL 030230 1961/09/06 25.62 PL 030230 1961/09/07 25.56 PL 030230 1961/09/08 25.50 PL 030230 1961/09/09 25.44 PL 030230 1961/09/10 25.41 PL 030230 1961/09/11 25.44 PL 030230 1961/09/12 25.44 PL 030230 1961/09/13 25.44 PL 030230 1961/09/14 25.50 PL 030230 1961/09/15 25.56 PL 030230 1961/09/16 25.53 PL 030230 1961/09/17 25.47 PL 030230 1961/09/18 25.53 PL 030230 1961/09/19 25.77 PL 030230 1961/09/20 25.44 PL 030230 1961/09/21 25.47 PL 030230 1961/09/22 25.37 PL 030230 1961/09/23 25.44 PL 030230 1961/09/24 25.47 PL 030230 1961/09/25 25.53 PL 030230 1961/09/26 25.47 PL 030230 1961/09/27 25.50 PL 030230 1961/09/28 25.47 PL 030230 1961/09/29 25.44 PL 030230 1961/09/30 25.47 PL 030230 1961/10/01 25.47 PL 030230 1961/10/02 25.50 PL 030230 1961/10/03 25.44 PL 030230 1961/10/04 25.41 PL 030230 1961/10/05 25.37 PL 030230 1961/10/06 25.44 PL 030230 1961/10/07 25.53 PL 030230 1961/10/08 25.50 PL 030230 1961/10/09 25.47 PL 030230 1961/10/10 25.50 PL 030230 1961/10/11 25.53 PL 030230 1961/10/12 25.41 PL 030230 1961/10/13 25.53 PL 030230 1961/10/14 25.47 PL 030230 1961/10/15 25.50 PL 030230 1961/10/16 25.56 PL 030230 1961/10/17 25.47 PL 030230 1961/10/18 25.44 PL 030230 1961/10/19 25.44 PL 030230 1961/10/20 25.41 PL 030230 1961/10/21 25.44 PL 030230 1961/10/22 25.44 PL 030230 1961/10/23 25.41 PL 030230 1961/10/24 25.44 PL 030230 1961/10/25 25.50 PL 030230 1961/10/26 25.37 PL 030230 1961/10/27 25.41 PL 030230 1961/10/28 25.44 PL 030230 1961/10/29 25.47 PL 030230 1961/10/30 25.65 PL 030230 1961/10/31 25.62 PL 030230 1961/11/01 25.62 PL 030230 1961/11/02 25.65 PL 030230 1961/11/03 25.53 PL 030230 1961/11/04 25.50 PL 030230 1961/11/05 25.53 PL 030230 1961/11/06 25.47 PL 030230 1961/11/07 25.56 PL 030230 1961/11/08 25.71 PL 030230 1961/11/09 25.59 PL 030230 1961/11/10 25.56 PL 030230 1961/11/11 25.50 PL 030230 1961/11/12 25.53 PL 030230 1961/11/13 25.56 PL 030230 1961/11/14 25.59 PL 030230 1961/11/15 25.59 PL 030230 1961/11/16 25.59 PL 030230 1961/11/17 25.56 PL 030230 1961/11/18 25.50 PL 030230 1961/11/19 25.56 PL 030230 1961/11/20 26.17 PL 030230 1961/11/21 25.53 PL 030230 1961/11/22 25.47 PL 030230 1961/11/23 25.59 PL 030230 1961/11/24 25.59 PL 030230 1961/11/25 25.56 PL 030230 1961/11/26 25.62 PL 030230 1961/11/27 25.65 PL 030230 1961/11/28 25.65 PL 030230 1961/11/29 25.56 PL 030230 1961/11/30 25.53 PL 030230 1961/12/01 25.65 PL 030230 1961/12/02 25.56 PL 030230 1961/12/03 25.53 PL 030230 1961/12/04 25.59 PL 030230 1961/12/05 25.62 PL 030230 1961/12/06 25.59 PL 030230 1961/12/07 25.56 PL 030230 1961/12/08 25.53 PL 030230 1961/12/09 25.59 PL 030230 1961/12/10 25.53 PL 030230 1961/12/11 25.50 PL 030230 1961/12/12 25.56 PL 030230 1961/12/13 25.53 PL 030230 1961/12/14 25.59 PL 030230 1961/12/15 25.56 PL 030230 1961/12/16 25.56 PL 030230 1961/12/17 25.59 PL 030230 1961/12/18 25.59 PL 030230 1961/12/19 25.56 PL 030230 1961/12/20 25.62 PL 030230 1961/12/21 25.65 PL 030230 1961/12/22 25.53 PL 030230 1961/12/23 25.47 PL 030230 1961/12/24 25.41 PL 030230 1961/12/25 25.34 PL 030230 1961/12/26 25.31 PL 030230 1961/12/27 25.28 PL 030230 1961/12/28 25.41 PL 030230 1961/12/29 25.34 PL 030230 1961/12/30 25.37 PL 030230 1961/12/31 25.34 PL 030230 1962/01/01 25.50 PL 030230 1962/01/02 25.53 PL 030230 1962/01/03 25.47 PL 030230 1962/01/04 25.44 PL 030230 1962/01/05 25.47 PL 030230 1962/01/06 25.50 PL 030230 1962/01/07 25.44 PL 030230 1962/01/08 25.50 PL 030230 1962/01/09 25.47 PL 030230 1962/01/10 25.44 PL 030230 1962/01/11 25.47 PL 030230 1962/01/12 25.41 PL 030230 1962/01/13 25.31 PL 030230 1962/01/14 25.34 PL 030230 1962/01/15 25.41 PL 030230 1962/01/16 26.08 PL 030230 1962/01/17 25.95 PL 030230 1962/01/18 25.80 PL 030230 1962/01/19 25.83 PL 030230 1962/01/20 25.74 PL 030230 1962/01/21 25.71 PL 030230 1962/01/22 25.68 PL 030230 1962/01/23 25.62 PL 030230 1962/01/24 25.59 PL 030230 1962/01/25 25.59 PL 030230 1962/01/26 25.50 PL 030230 1962/01/27 25.47 PL 030230 1962/01/28 25.44 PL 030230 1962/01/29 25.50 PL 030230 1962/01/30 25.47 PL 030230 1962/01/31 25.53 PL 030230 1962/02/01 25.74 PL 030230 1962/02/02 25.59 PL 030230 1962/02/03 25.59 PL 030230 1962/02/04 25.65 PL 030230 1962/02/05 25.74 PL 030230 1962/02/06 25.92 PL 030230 1962/02/07 25.98 PL 030230 1962/02/08 25.89 PL 030230 1962/02/09 25.80 PL 030230 1962/02/10 25.62 PL 030230 1962/02/11 25.53 PL 030230 1962/02/12 25.53 PL 030230 1962/02/13 25.47 PL 030230 1962/02/14 25.59 PL 030230 1962/02/15 25.56 PL 030230 1962/02/16 25.83 PL 030230 1962/02/17 25.68 PL 030230 1962/02/18 25.74 PL 030230 1962/02/19 25.80 PL 030230 1962/02/20 25.77 PL 030230 1962/02/21 25.74 PL 030230 1962/02/22 25.74 PL 030230 1962/02/23 25.74 PL 030230 1962/02/24 25.71 PL 030230 1962/02/25 25.68 PL 030230 1962/02/26 25.71 PL 030230 1962/02/27 25.74 PL 030230 1962/02/28 25.74 PL 030230 1962/03/01 25.71 PL 030230 1962/03/02 25.59 PL 030230 1962/03/03 25.56 PL 030230 1962/03/04 25.68 PL 030230 1962/03/05 25.77 PL 030230 1962/03/06 25.68 PL 030230 1962/03/07 25.62 PL 030230 1962/03/08 25.68 PL 030230 1962/03/09 25.71 PL 030230 1962/03/10 25.77 PL 030230 1962/03/11 25.71 PL 030230 1962/03/12 25.65 PL 030230 1962/03/13 25.59 PL 030230 1962/03/14 25.71 PL 030230 1962/03/15 25.80 PL 030230 1962/03/16 25.71 PL 030230 1962/03/17 25.62 PL 030230 1962/03/18 25.68 PL 030230 1962/03/19 25.74 PL 030230 1962/03/20 25.77 PL 030230 1962/03/21 25.77 PL 030230 1962/03/22 25.83 PL 030230 1962/03/23 25.65 PL 030230 1962/03/24 25.65 PL 030230 1962/03/25 25.65 PL 030230 1962/03/26 25.65 PL 030230 1962/03/27 25.59 PL 030230 1962/03/28 25.62 PL 030230 1962/03/29 25.71 PL 030230 1962/03/30 25.68 PL 030230 1962/03/31 26.44 PL 030230 1962/04/01 26.29 PL 030230 1962/04/02 26.23 PL 030230 1962/04/03 25.95 PL 030230 1962/04/04 25.83 PL 030230 1962/04/05 25.83 PL 030230 1962/04/06 25.92 PL 030230 1962/04/07 26.17 PL 030230 1962/04/08 26.44 PL 030230 1962/04/09 26.41 PL 030230 1962/04/10 26.38 PL 030230 1962/04/11 26.08 PL 030230 1962/04/12 25.98 PL 030230 1962/04/13 26.01 PL 030230 1962/04/14 25.98 PL 030230 1962/04/15 25.92 PL 030230 1962/04/16 25.86 PL 030230 1962/04/17 25.83 PL 030230 1962/04/18 25.83 PL 030230 1962/04/19 25.89 PL 030230 1962/04/20 25.92 PL 030230 1962/04/21 25.95 PL 030230 1962/04/22 26.08 PL 030230 1962/04/23 26.17 PL 030230 1962/04/24 26.14 PL 030230 1962/04/25 25.95 PL 030230 1962/04/26 25.98 PL 030230 1962/04/27 26.08 PL 030230 1962/04/28 26.20 PL 030230 1962/04/29 26.44 PL 030230 1962/04/30 26.75 PL 030230 1962/05/01 26.53 PL 030230 1962/05/02 26.23 PL 030230 1962/05/03 26.17 PL 030230 1962/05/04 26.17 PL 030230 1962/05/05 26.14 PL 030230 1962/05/06 26.11 PL 030230 1962/05/07 26.08 PL 030230 1962/05/08 25.98 PL 030230 1962/05/09 25.92 PL 030230 1962/05/10 25.86 PL 030230 1962/05/11 25.80 PL 030230 1962/05/12 25.77 PL 030230 1962/05/13 25.77 PL 030230 1962/05/14 25.65 PL 030230 1962/05/15 25.80 PL 030230 1962/05/16 25.77 PL 030230 1962/05/17 25.65 PL 030230 1962/05/18 25.68 PL 030230 1962/05/19 25.65 PL 030230 1962/05/20 25.68 PL 030230 1962/05/21 26.20 PL 030230 1962/05/22 25.95 PL 030230 1962/05/23 25.86 PL 030230 1962/05/24 25.80 PL 030230 1962/05/25 25.98 PL 030230 1962/05/26 25.89 PL 030230 1962/05/27 25.83 PL 030230 1962/05/28 25.80 PL 030230 1962/05/29 25.77 PL 030230 1962/05/30 25.77 PL 030230 1962/05/31 25.62 PL 030230 1962/06/01 25.62 PL 030230 1962/06/02 25.62 PL 030230 1962/06/03 25.71 PL 030230 1962/06/04 25.68 PL 030230 1962/06/05 25.56 PL 030230 1962/06/06 25.59 PL 030230 1962/06/07 25.62 PL 030230 1962/06/08 25.62 PL 030230 1962/06/09 25.62 PL 030230 1962/06/10 25.59 PL 030230 1962/06/11 25.62 PL 030230 1962/06/12 25.77 PL 030230 1962/06/13 25.65 PL 030230 1962/06/14 25.59 PL 030230 1962/06/15 25.68 PL 030230 1962/06/16 25.62 PL 030230 1962/06/17 25.62 PL 030230 1962/06/18 25.65 PL 030230 1962/06/19 25.65 PL 030230 1962/06/20 25.53 PL 030230 1962/06/21 25.74 PL 030230 1962/06/22 25.65 PL 030230 1962/06/23 25.62 PL 030230 1962/06/24 25.65 PL 030230 1962/06/25 25.74 PL 030230 1962/06/26 25.77 PL 030230 1962/06/27 25.65 PL 030230 1962/06/28 25.62 PL 030230 1962/06/29 25.59 PL 030230 1962/06/30 25.59 PL 030230 1962/07/01 25.62 PL 030230 1962/07/02 25.65 PL 030230 1962/07/03 25.65 PL 030230 1962/07/04 25.59 PL 030230 1962/07/05 25.62 PL 030230 1962/07/06 25.59 PL 030230 1962/07/07 25.59 PL 030230 1962/07/08 25.59 PL 030230 1962/07/09 25.62 PL 030230 1962/07/10 25.56 PL 030230 1962/07/11 25.59 PL 030230 1962/07/12 25.59 PL 030230 1962/07/13 25.95 PL 030230 1962/07/14 25.86 PL 030230 1962/07/15 26.05 PL 030230 1962/07/16 26.05 PL 030230 1962/07/17 25.80 PL 030230 1962/07/18 25.71 PL 030230 1962/07/19 25.56 PL 030230 1962/07/20 25.65 PL 030230 1962/07/21 25.65 PL 030230 1962/07/22 25.62 PL 030230 1962/07/23 25.59 PL 030230 1962/07/24 25.68 PL 030230 1962/07/25 25.74 PL 030230 1962/07/26 25.65 PL 030230 1962/07/27 26.11 PL 030230 1962/07/28 25.92 PL 030230 1962/07/29 25.83 PL 030230 1962/07/30 25.83 PL 030230 1962/07/31 25.86 PL 030230 1962/08/01 25.83 PL 030230 1962/08/02 25.83 PL 030230 1962/08/03 25.77 PL 030230 1962/08/04 25.65 PL 030230 1962/08/05 25.59 PL 030230 1962/08/06 25.68 PL 030230 1962/08/07 25.59 PL 030230 1962/08/08 25.92 PL 030230 1962/08/09 25.83 PL 030230 1962/08/10 25.65 PL 030230 1962/08/11 26.08 PL 030230 1962/08/12 25.86 PL 030230 1962/08/13 25.74 PL 030230 1962/08/14 25.62 PL 030230 1962/08/15 26.14 PL 030230 1962/08/16 25.80 PL 030230 1962/08/17 25.74 PL 030230 1962/08/18 25.68 PL 030230 1962/08/19 25.77 PL 030230 1962/08/20 25.92 PL 030230 1962/08/21 26.50 PL 030230 1962/08/22 26.26 PL 030230 1962/08/23 25.95 PL 030230 1962/08/24 25.80 PL 030230 1962/08/25 25.77 PL 030230 1962/08/26 25.77 PL 030230 1962/08/27 25.77 PL 030230 1962/08/28 25.65 PL 030230 1962/08/29 25.65 PL 030230 1962/08/30 25.71 PL 030230 1962/08/31 25.68 PL 030230 1962/09/01 25.65 PL 030230 1962/09/02 25.68 PL 030230 1962/09/03 25.71 PL 030230 1962/09/04 25.65 PL 030230 1962/09/05 25.65 PL 030230 1962/09/06 25.71 PL 030230 1962/09/07 25.71 PL 030230 1962/09/08 25.68 PL 030230 1962/09/09 25.74 PL 030230 1962/09/10 25.80 PL 030230 1962/09/11 25.80 PL 030230 1962/09/12 25.77 PL 030230 1962/09/13 25.74 PL 030230 1962/09/14 25.68 PL 030230 1962/09/15 25.62 PL 030230 1962/09/16 25.65 PL 030230 1962/09/17 25.68 PL 030230 1962/09/18 25.77 PL 030230 1962/09/19 25.86 PL 030230 1962/09/20 25.83 PL 030230 1962/09/21 25.71 PL 030230 1962/09/22 25.80 PL 030230 1962/09/23 25.83 PL 030230 1962/09/24 25.74 PL 030230 1962/09/25 25.71 PL 030230 1962/09/26 25.65 PL 030230 1962/09/27 25.65 PL 030230 1962/09/28 25.62 PL 030230 1962/09/29 25.59 PL 030230 1962/09/30 25.68 PL 030230 1962/10/01 25.74 PL 030230 1962/10/02 25.74 PL 030230 1962/10/03 25.77 PL 030230 1962/10/04 25.71 PL 030230 1962/10/05 25.68 PL 030230 1962/10/06 25.77 PL 030230 1962/10/07 26.38 PL 030230 1962/10/08 26.26 PL 030230 1962/10/09 26.11 PL 030230 1962/10/10 26.01 PL 030230 1962/10/11 26.38 PL 030230 1962/10/12 26.41 PL 030230 1962/10/13 26.35 PL 030230 1962/10/14 26.05 PL 030230 1962/10/15 25.95 PL 030230 1962/10/16 25.89 PL 030230 1962/10/17 25.83 PL 030230 1962/10/18 25.80 PL 030230 1962/10/19 25.74 PL 030230 1962/10/20 25.77 PL 030230 1962/10/21 25.80 PL 030230 1962/10/22 25.86 PL 030230 1962/10/23 25.83 PL 030230 1962/10/24 25.80 PL 030230 1962/10/25 25.80 PL 030230 1962/10/26 25.77 PL 030230 1962/10/27 25.77 PL 030230 1962/10/28 25.89 PL 030230 1962/10/29 26.08 PL 030230 1962/10/30 25.89 PL 030230 1962/10/31 25.86 PL 030230 1962/11/01 26.59 PL 030230 1962/11/02 26.32 PL 030230 1962/11/03 26.01 PL 030230 1962/11/04 25.98 PL 030230 1962/11/05 26.01 PL 030230 1962/11/06 25.95 PL 030230 1962/11/07 25.86 PL 030230 1962/11/08 25.86 PL 030230 1962/11/09 25.86 PL 030230 1962/11/10 25.86 PL 030230 1962/11/11 25.95 PL 030230 1962/11/12 26.14 PL 030230 1962/11/13 25.92 PL 030230 1962/11/14 25.89 PL 030230 1962/11/15 25.83 PL 030230 1962/11/16 25.80 PL 030230 1962/11/17 25.83 PL 030230 1962/11/18 25.83 PL 030230 1962/11/19 25.80 PL 030230 1962/11/20 25.74 PL 030230 1962/11/21 25.77 PL 030230 1962/11/22 26.11 PL 030230 1962/11/23 26.17 PL 030230 1962/11/24 25.92 PL 030230 1962/11/25 25.89 PL 030230 1962/11/26 25.83 PL 030230 1962/11/27 26.01 PL 030230 1962/11/28 25.83 PL 030230 1962/11/29 25.83 PL 030230 1962/11/30 25.83 PL 030230 1962/12/01 25.80 PL 030230 1962/12/02 25.80 PL 030230 1962/12/03 25.80 PL 030230 1962/12/04 25.83 PL 030230 1962/12/05 25.86 PL 030230 1962/12/06 25.86 PL 030230 1962/12/07 25.83 PL 030230 1962/12/08 25.83 PL 030230 1962/12/09 25.80 PL 030230 1962/12/10 25.80 PL 030230 1962/12/11 25.74 PL 030230 1962/12/12 25.74 PL 030230 1962/12/13 25.62 PL 030230 1962/12/14 25.65 PL 030230 1962/12/15 25.71 PL 030230 1962/12/16 25.68 PL 030230 1962/12/17 25.68 PL 030230 1962/12/18 25.53 PL 030230 1962/12/19 25.59 PL 030230 1962/12/20 25.59 PL 030230 1962/12/21 25.62 PL 030230 1962/12/22 25.65 PL 030230 1962/12/23 25.68 PL 030230 1962/12/24 25.74 PL 030230 1962/12/25 25.77 PL 030230 1962/12/26 25.83 PL 030230 1962/12/27 25.77 PL 030230 1962/12/28 25.74 PL 030230 1962/12/29 25.71 PL 030230 1962/12/30 25.77 PL 030230 1962/12/31 25.80 PL 030230 1963/01/01 25.80 PL 030230 1963/01/02 25.77 PL 030230 1963/01/03 25.59 PL 030230 1963/01/04 25.62 PL 030230 1963/01/05 25.65 PL 030230 1963/01/06 25.83 PL 030230 1963/01/07 25.89 PL 030230 1963/01/08 25.71 PL 030230 1963/01/09 25.80 PL 030230 1963/01/10 25.68 PL 030230 1963/01/11 25.74 PL 030230 1963/01/12 25.68 PL 030230 1963/01/13 25.80 PL 030230 1963/01/14 25.62 PL 030230 1963/01/15 25.74 PL 030230 1963/01/16 25.62 PL 030230 1963/01/17 25.89 PL 030230 1963/01/18 25.65 PL 030230 1963/01/19 25.80 PL 030230 1963/01/20 25.77 PL 030230 1963/01/21 25.83 PL 030230 1963/01/22 25.86 PL 030230 1963/01/23 25.80 PL 030230 1963/01/24 25.65 PL 030230 1963/01/25 25.59 PL 030230 1963/01/26 25.59 PL 030230 1963/01/27 25.53 PL 030230 1963/01/28 25.59 PL 030230 1963/01/29 25.62 PL 030230 1963/01/30 25.62 PL 030230 1963/01/31 25.77 PL 030230 1963/02/01 25.74 PL 030230 1963/02/02 25.68 PL 030230 1963/02/03 25.68 PL 030230 1963/02/04 25.83 PL 030230 1963/02/05 25.80 PL 030230 1963/02/06 25.80 PL 030230 1963/02/07 25.83 PL 030230 1963/02/08 25.83 PL 030230 1963/02/09 25.77 PL 030230 1963/02/10 25.77 PL 030230 1963/02/11 25.80 PL 030230 1963/02/12 25.80 PL 030230 1963/02/13 25.83 PL 030230 1963/02/14 25.74 PL 030230 1963/02/15 25.80 PL 030230 1963/02/16 25.86 PL 030230 1963/02/17 25.80 PL 030230 1963/02/18 25.98 PL 030230 1963/02/19 25.89 PL 030230 1963/02/20 25.86 PL 030230 1963/02/21 25.89 PL 030230 1963/02/22 25.74 PL 030230 1963/02/23 25.65 PL 030230 1963/02/24 25.71 PL 030230 1963/02/25 25.83 PL 030230 1963/02/26 25.83 PL 030230 1963/02/27 25.71 PL 030230 1963/02/28 25.65 PL 030230 1963/03/01 25.77 PL 030230 1963/03/02 25.80 PL 030230 1963/03/03 25.80 PL 030230 1963/03/04 25.77 PL 030230 1963/03/05 25.77 PL 030230 1963/03/06 25.80 PL 030230 1963/03/07 25.80 PL 030230 1963/03/08 25.77 PL 030230 1963/03/09 25.74 PL 030230 1963/03/10 25.95 PL 030230 1963/03/11 25.89 PL 030230 1963/03/12 25.83 PL 030230 1963/03/13 25.77 PL 030230 1963/03/14 25.92 PL 030230 1963/03/15 25.89 PL 030230 1963/03/16 25.86 PL 030230 1963/03/17 25.89 PL 030230 1963/03/18 25.89 PL 030230 1963/03/19 25.86 PL 030230 1963/03/20 25.83 PL 030230 1963/03/21 25.89 PL 030230 1963/03/22 25.80 PL 030230 1963/03/23 25.83 PL 030230 1963/03/24 25.86 PL 030230 1963/03/25 25.95 PL 030230 1963/03/26 26.56 PL 030230 1963/03/27 25.98 PL 030230 1963/03/28 030230 1963/03/29 030230 1963/03/30 030230 1963/03/31 030230 1963/04/01 030230 1963/04/02 030230 1963/04/03 030230 1963/04/04 030230 1963/04/05 030230 1963/04/06 030230 1963/04/07 030230 1963/04/08 030230 1963/04/09 030230 1963/04/10 030230 1963/04/11 030230 1963/04/12 030230 1963/04/13 030230 1963/04/14 030230 1963/04/15 030230 1963/04/16 030230 1963/04/17 030230 1963/04/18 030230 1963/04/19 030230 1963/04/20 030230 1963/04/21 030230 1963/04/22 030230 1963/04/23 030230 1963/04/24 030230 1963/04/25 030230 1963/04/26 030230 1963/04/27 030230 1963/04/28 030230 1963/04/29 030230 1963/04/30 030230 1963/05/01 030230 1963/05/02 030230 1963/05/03 030230 1963/05/04 030230 1963/05/05 030230 1963/05/06 030230 1963/05/07 24.37 PL 030230 1963/05/08 24.31 PL 030230 1963/05/09 24.22 PL 030230 1963/05/10 24.22 PL 030230 1963/05/11 24.34 PL 030230 1963/05/12 24.53 PL 030230 1963/05/13 24.59 PL 030230 1963/05/14 24.44 PL 030230 1963/05/15 24.53 PL 030230 1963/05/16 24.47 PL 030230 1963/05/17 24.31 PL 030230 1963/05/18 24.22 PL 030230 1963/05/19 24.22 PL 030230 1963/05/20 24.19 PL 030230 1963/05/21 24.37 PL 030230 1963/05/22 24.31 PL 030230 1963/05/23 24.19 PL 030230 1963/05/24 24.07 PL 030230 1963/05/25 24.07 PL 030230 1963/05/26 24.04 PL 030230 1963/05/27 23.98 PL 030230 1963/05/28 23.95 PL 030230 1963/05/29 23.92 PL 030230 1963/05/30 23.86 PL 030230 1963/05/31 23.98 PL 030230 1963/06/01 23.86 PL 030230 1963/06/02 23.86 PL 030230 1963/06/03 23.86 PL 030230 1963/06/04 23.86 PL 030230 1963/06/05 23.92 PL 030230 1963/06/06 23.92 PL 030230 1963/06/07 23.92 PL 030230 1963/06/08 23.92 PL 030230 1963/06/09 23.98 PL 030230 1963/06/10 24.04 PL 030230 1963/06/11 23.89 PL 030230 1963/06/12 23.86 PL 030230 1963/06/13 23.92 PL 030230 1963/06/14 23.86 PL 030230 1963/06/15 23.86 PL 030230 1963/06/16 23.92 PL 030230 1963/06/17 23.98 PL 030230 1963/06/18 23.95 PL 030230 1963/06/19 23.86 PL 030230 1963/06/20 23.98 PL 030230 1963/06/21 24.83 PL 030230 1963/06/22 24.50 PL 030230 1963/06/23 24.16 PL 030230 1963/06/24 23.98 PL 030230 1963/06/25 23.98 PL 030230 1963/06/26 23.83 PL 030230 1963/06/27 23.83 PL 030230 1963/06/28 23.95 PL 030230 1963/06/29 23.86 PL 030230 1963/06/30 23.86 PL 030230 1963/07/01 23.86 PL 030230 1963/07/02 23.89 PL 030230 1963/07/03 24.25 PL 030230 1963/07/04 24.16 PL 030230 1963/07/05 23.83 PL 030230 1963/07/06 24.01 PL 030230 1963/07/07 24.04 PL 030230 1963/07/08 24.07 PL 030230 1963/07/09 24.10 PL 030230 1963/07/10 24.13 PL 030230 1963/07/11 24.34 PL 030230 1963/07/12 23.77 PL 030230 1963/07/13 23.77 PL 030230 1963/07/14 23.83 PL 030230 1963/07/15 23.89 PL 030230 1963/07/16 23.89 PL 030230 1963/07/17 23.86 PL 030230 1963/07/18 23.92 PL 030230 1963/07/19 23.86 PL 030230 1963/07/20 23.77 PL 030230 1963/07/21 23.86 PL 030230 1963/07/22 23.83 PL 030230 1963/07/23 23.92 PL 030230 1963/07/24 23.83 PL 030230 1963/07/25 23.83 PL 030230 1963/07/26 23.70 PL 030230 1963/07/27 23.73 PL 030230 1963/07/28 23.77 PL 030230 1963/07/29 23.86 PL 030230 1963/07/30 23.89 PL 030230 1963/07/31 23.86 PL 030230 1963/08/01 23.83 PL 030230 1963/08/02 23.83 PL 030230 1963/08/03 23.89 PL 030230 1963/08/04 23.95 PL 030230 1963/08/05 24.13 PL 030230 1963/08/06 24.01 PL 030230 1963/08/07 23.92 PL 030230 1963/08/08 24.16 PL 030230 1963/08/09 23.77 PL 030230 1963/08/10 24.07 PL 030230 1963/08/11 23.98 PL 030230 1963/08/12 23.98 PL 030230 1963/08/13 23.95 PL 030230 1963/08/14 24.37 PL 030230 1963/08/15 24.19 PL 030230 1963/08/16 24.16 PL 030230 1963/08/17 24.07 PL 030230 1963/08/18 24.01 PL 030230 1963/08/19 23.98 PL 030230 1963/08/20 23.92 PL 030230 1963/08/21 23.77 PL 030230 1963/08/22 23.83 PL 030230 1963/08/23 23.77 PL 030230 1963/08/24 24.47 PL 030230 1963/08/25 24.34 PL 030230 1963/08/26 24.16 PL 030230 1963/08/27 23.89 PL 030230 1963/08/28 23.86 PL 030230 1963/08/29 23.83 PL 030230 1963/08/30 23.77 PL 030230 1963/08/31 23.83 PL 030230 1963/09/01 24.31 PL 030230 1963/09/02 24.04 PL 030230 1963/09/03 23.98 PL 030230 1963/09/04 24.04 PL 030230 1963/09/05 24.13 PL 030230 1963/09/06 23.95 PL 030230 1963/09/07 23.92 PL 030230 1963/09/08 23.95 PL 030230 1963/09/09 23.95 PL 030230 1963/09/10 24.01 PL 030230 1963/09/11 23.98 PL 030230 1963/09/12 23.95 PL 030230 1963/09/13 24.16 PL 030230 1963/09/14 24.13 PL 030230 1963/09/15 24.07 PL 030230 1963/09/16 24.04 PL 030230 1963/09/17 23.98 PL 030230 1963/09/18 23.98 PL 030230 1963/09/19 23.89 PL 030230 1963/09/20 24.01 PL 030230 1963/09/21 23.83 PL 030230 1963/09/22 23.86 PL 030230 1963/09/23 23.95 PL 030230 1963/09/24 23.77 PL 030230 1963/09/25 23.95 PL 030230 1963/09/26 23.92 PL 030230 1963/09/27 23.95 PL 030230 1963/09/28 23.98 PL 030230 1963/09/29 24.04 PL 030230 1963/09/30 24.07 PL 030230 1963/10/01 23.98 PL 030230 1963/10/02 23.92 PL 030230 1963/10/03 23.98 PL 030230 1963/10/04 24.01 PL 030230 1963/10/05 23.86 PL 030230 1963/10/06 23.92 PL 030230 1963/10/07 23.95 PL 030230 1963/10/08 23.92 PL 030230 1963/10/09 23.98 PL 030230 1963/10/10 23.86 PL 030230 1963/10/11 23.80 PL 030230 1963/10/12 23.89 PL 030230 1963/10/13 23.86 PL 030230 1963/10/14 23.89 PL 030230 1963/10/15 23.86 PL 030230 1963/10/16 23.73 PL 030230 1963/10/17 23.77 PL 030230 1963/10/18 23.86 PL 030230 1963/10/19 23.92 PL 030230 1963/10/20 23.95 PL 030230 1963/10/21 23.95 PL 030230 1963/10/22 23.95 PL 030230 1963/10/23 23.98 PL 030230 1963/10/24 23.95 PL 030230 1963/10/25 23.92 PL 030230 1963/10/26 23.92 PL 030230 1963/10/27 23.95 PL 030230 1963/10/28 23.95 PL 030230 1963/10/29 23.86 PL 030230 1963/10/30 23.83 PL 030230 1963/10/31 23.75 PL 030230 1963/11/01 23.86 PL 030230 1963/11/02 23.89 PL 030230 1963/11/03 23.89 PL 030230 1963/11/04 23.92 PL 030230 1963/11/05 23.95 PL 030230 1963/11/06 23.95 PL 030230 1963/11/07 23.92 PL 030230 1963/11/08 23.89 PL 030230 1963/11/09 23.86 PL 030230 1963/11/10 23.86 PL 030230 1963/11/11 23.89 PL 030230 1963/11/12 23.98 PL 030230 1963/11/13 23.95 PL 030230 1963/11/14 23.92 PL 030230 1963/11/15 24.19 PL 030230 1963/11/16 24.10 PL 030230 1963/11/17 24.16 PL 030230 1963/11/18 24.16 PL 030230 1963/11/19 23.77 PL 030230 1963/11/20 23.86 PL 030230 1963/11/21 23.86 PL 030230 1963/11/22 23.86 PL 030230 1963/11/23 23.86 PL 030230 1963/11/24 24.19 PL 030230 1963/11/25 24.16 PL 030230 1963/11/26 24.19 PL 030230 1963/11/27 24.22 PL 030230 1963/11/28 24.25 PL 030230 1963/11/29 24.31 PL 030230 1963/11/30 24.37 PL 030230 1963/12/01 24.34 PL 030230 1963/12/02 24.28 PL 030230 1963/12/03 24.22 PL 030230 1963/12/04 24.25 PL 030230 1963/12/05 24.22 PL 030230 1963/12/06 24.16 PL 030230 1963/12/07 24.13 PL 030230 1963/12/08 24.07 PL 030230 1963/12/09 24.04 PL 030230 1963/12/10 24.01 PL 030230 1963/12/11 24.07 PL 030230 1963/12/12 24.13 PL 030230 1963/12/13 24.19 PL 030230 1963/12/14 24.19 PL 030230 1963/12/15 24.13 PL 030230 1963/12/16 24.16 PL 030230 1963/12/17 24.22 PL 030230 1963/12/18 24.25 PL 030230 1963/12/19 24.28 PL 030230 1963/12/20 24.31 PL 030230 1963/12/21 24.31 PL 030230 1963/12/22 24.28 PL 030230 1963/12/23 24.28 PL 030230 1963/12/24 24.31 PL 030230 1963/12/25 24.28 PL 030230 1963/12/26 24.25 PL 030230 1963/12/27 24.25 PL 030230 1963/12/28 24.25 PL 030230 1963/12/29 24.22 PL 030230 1963/12/30 24.31 PL 030230 1963/12/31 24.31 PL 030230 1964/01/01 25.65 PL 030230 1964/01/02 25.57 PL 030230 1964/01/03 25.50 PL 030230 1964/01/04 25.54 PL 030230 1964/01/05 25.60 PL 030230 1964/01/06 25.66 PL 030230 1964/01/07 25.71 PL 030230 1964/01/08 25.66 PL 030230 1964/01/09 25.69 PL 030230 1964/01/10 25.72 PL 030230 1964/01/11 25.66 PL 030230 1964/01/12 25.67 PL 030230 1964/01/13 25.68 PL 030230 1964/01/14 25.69 PL 030230 1964/01/15 25.68 PL 030230 1964/01/16 25.66 PL 030230 1964/01/17 25.67 PL 030230 1964/01/18 25.69 PL 030230 1964/01/19 25.72 PL 030230 1964/01/20 25.74 PL 030230 1964/01/21 25.62 PL 030230 1964/01/22 25.58 PL 030230 1964/01/23 25.83 PL 030230 1964/01/24 25.74 PL 030230 1964/01/25 25.87 PL 030230 1964/01/26 26.00 PL 030230 1964/01/27 26.11 PL 030230 1964/01/28 26.12 PL 030230 1964/01/29 26.06 PL 030230 1964/01/30 25.96 PL 030230 1964/01/31 25.98 PL 030230 1964/02/01 25.98 PL 030230 1964/02/02 25.65 PL 030230 1964/02/03 25.37 PL 030230 1964/02/04 25.37 PL 030230 1964/02/05 25.62 PL 030230 1964/02/06 25.89 PL 030230 1964/02/07 25.97 PL 030230 1964/02/08 25.75 PL 030230 1964/02/09 25.74 PL 030230 1964/02/10 25.73 PL 030230 1964/02/11 25.75 PL 030230 1964/02/12 25.80 PL 030230 1964/02/13 25.87 PL 030230 1964/02/14 25.94 PL 030230 1964/02/15 25.84 PL 030230 1964/02/16 25.30 PL 030230 1964/02/17 25.75 PL 030230 1964/02/18 25.62 PL 030230 1964/02/19 25.60 PL 030230 1964/02/20 25.62 PL 030230 1964/02/21 25.64 PL 030230 1964/02/22 25.65 PL 030230 1964/02/23 25.64 PL 030230 1964/02/24 25.64 PL 030230 1964/02/25 25.69 PL 030230 1964/02/26 25.72 PL 030230 1964/02/27 25.77 PL 030230 1964/02/28 25.84 PL 030230 1964/02/29 25.74 PL 030230 1964/03/01 25.69 PL 030230 1964/03/02 25.65 PL 030230 1964/03/03 25.68 PL 030230 1964/03/04 25.75 PL 030230 1964/03/05 26.87 PL 030230 1964/03/06 26.48 PL 030230 1964/03/07 26.22 PL 030230 1964/03/08 26.24 PL 030230 1964/03/09 26.15 PL 030230 1964/03/10 25.93 PL 030230 1964/03/11 030230 1964/03/12 030230 1964/03/13 030230 1964/03/14 030230 1964/03/15 030230 1964/03/16 030230 1964/03/17 030230 1964/03/18 030230 1964/03/19 030230 1964/03/20 030230 1964/03/21 030230 1964/03/22 030230 1964/03/23 030230 1964/03/24 030230 1964/03/25 030230 1964/03/26 030230 1964/03/27 030230 1964/03/28 030230 1964/03/29 030230 1964/03/30 030230 1964/03/31 030230 1964/04/01 030230 1964/04/02 030230 1964/04/03 030230 1964/04/04 030230 1964/04/05 030230 1964/04/06 030230 1964/04/07 030230 1964/04/08 030230 1964/04/09 030230 1964/04/10 030230 1964/04/11 030230 1964/04/12 030230 1964/04/13 030230 1964/04/14 030230 1964/04/15 030230 1964/04/16 030230 1964/04/17 030230 1964/04/18 030230 1964/04/19 030230 1964/04/20 030230 1964/04/21 030230 1964/04/22 030230 1964/04/23 030230 1964/04/24 030230 1964/04/25 030230 1964/04/26 030230 1964/04/27 030230 1964/04/28 030230 1964/04/29 030230 1964/04/30 030230 1964/05/01 030230 1964/05/02 030230 1964/05/03 030230 1964/05/04 030230 1964/05/05 030230 1964/05/06 030230 1964/05/07 030230 1964/05/08 030230 1964/05/09 030230 1964/05/10 030230 1964/05/11 030230 1964/05/12 030230 1964/05/13 030230 1964/05/14 030230 1964/05/15 030230 1964/05/16 030230 1964/05/17 030230 1964/05/18 030230 1964/05/19 030230 1964/05/20 030230 1964/05/21 030230 1964/05/22 030230 1964/05/23 030230 1964/05/24 030230 1964/05/25 030230 1964/05/26 030230 1964/05/27 25.87 PL 030230 1964/05/28 25.87 PL 030230 1964/05/29 25.84 PL 030230 1964/05/30 25.78 PL 030230 1964/05/31 25.69 PL 030230 1964/06/01 25.69 PL 030230 1964/06/02 25.63 PL 030230 1964/06/03 25.63 PL 030230 1964/06/04 25.60 PL 030230 1964/06/05 25.69 PL 030230 1964/06/06 25.66 PL 030230 1964/06/07 25.63 PL 030230 1964/06/08 25.57 PL 030230 1964/06/09 25.60 PL 030230 1964/06/10 25.39 PL 030230 1964/06/11 25.36 PL 030230 1964/06/12 25.63 PL 030230 1964/06/13 25.75 PL 030230 1964/06/14 25.60 PL 030230 1964/06/15 25.57 PL 030230 1964/06/16 25.54 PL 030230 1964/06/17 25.54 PL 030230 1964/06/18 25.51 PL 030230 1964/06/19 25.30 PL 030230 1964/06/20 25.39 PL 030230 1964/06/21 25.48 PL 030230 1964/06/22 25.63 PL 030230 1964/06/23 25.60 PL 030230 1964/06/24 25.57 PL 030230 1964/06/25 25.33 PL 030230 1964/06/26 25.42 PL 030230 1964/06/27 25.48 PL 030230 1964/06/28 25.54 PL 030230 1964/06/29 25.63 PL 030230 1964/06/30 25.51 PL 030230 1964/07/01 25.54 PL 030230 1964/07/02 25.39 PL 030230 1964/07/03 25.39 PL 030230 1964/07/04 25.45 PL 030230 1964/07/05 25.51 PL 030230 1964/07/06 25.57 PL 030230 1964/07/07 25.66 PL 030230 1964/07/08 25.81 PL 030230 1964/07/09 25.66 PL 030230 1964/07/10 25.60 PL 030230 1964/07/11 25.54 PL 030230 1964/07/12 25.57 PL 030230 1964/07/13 25.60 PL 030230 1964/07/14 25.63 PL 030230 1964/07/15 25.63 PL 030230 1964/07/16 25.63 PL 030230 1964/07/17 25.33 PL 030230 1964/07/18 25.54 PL 030230 1964/07/19 25.60 PL 030230 1964/07/20 26.15 PL 030230 1964/07/21 25.39 PL 030230 1964/07/22 25.63 PL 030230 1964/07/23 25.81 PL 030230 1964/07/24 25.63 PL 030230 1964/07/25 25.54 PL 030230 1964/07/26 25.48 PL 030230 1964/07/27 25.39 PL 030230 1964/07/28 25.42 PL 030230 1964/07/29 25.33 PL 030230 1964/07/30 25.48 PL 030230 1964/07/31 25.45 PL 030230 1964/08/01 25.42 PL 030230 1964/08/02 25.39 PL 030230 1964/08/03 25.42 PL 030230 1964/08/04 25.39 PL 030230 1964/08/05 25.39 PL 030230 1964/08/06 25.60 PL 030230 1964/08/07 25.45 PL 030230 1964/08/08 25.48 PL 030230 1964/08/09 25.54 PL 030230 1964/08/10 25.60 PL 030230 1964/08/11 25.54 PL 030230 1964/08/12 25.51 PL 030230 1964/08/13 25.78 PL 030230 1964/08/14 25.69 PL 030230 1964/08/15 25.63 PL 030230 1964/08/16 25.60 PL 030230 1964/08/17 25.57 PL 030230 1964/08/18 25.54 PL 030230 1964/08/19 25.60 PL 030230 1964/08/20 25.66 PL 030230 1964/08/21 25.72 PL 030230 1964/08/22 25.78 PL 030230 1964/08/23 25.84 PL 030230 1964/08/24 26.00 PL 030230 1964/08/25 25.94 PL 030230 1964/08/26 25.63 PL 030230 1964/08/27 25.66 PL 030230 1964/08/28 25.63 PL 030230 1964/08/29 25.60 PL 030230 1964/08/30 25.54 PL 030230 1964/08/31 25.45 PL 030230 1964/09/01 25.72 PL 030230 1964/09/02 25.63 PL 030230 1964/09/03 25.57 PL 030230 1964/09/04 25.39 PL 030230 1964/09/05 25.45 PL 030230 1964/09/06 25.48 PL 030230 1964/09/07 25.54 PL 030230 1964/09/08 25.51 PL 030230 1964/09/09 25.63 PL 030230 1964/09/10 25.57 PL 030230 1964/09/11 25.48 PL 030230 1964/09/12 25.60 PL 030230 1964/09/13 25.54 PL 030230 1964/09/14 25.45 PL 030230 1964/09/15 25.48 PL 030230 1964/09/16 25.39 PL 030230 1964/09/17 25.54 PL 030230 1964/09/18 25.41 PL 030230 1964/09/19 25.48 PL 030230 1964/09/20 25.42 PL 030230 1964/09/21 25.45 PL 030230 1964/09/22 25.42 PL 030230 1964/09/23 25.42 PL 030230 1964/09/24 25.36 PL 030230 1964/09/25 25.42 PL 030230 1964/09/26 25.51 PL 030230 1964/09/27 25.42 PL 030230 1964/09/28 25.51 PL 030230 1964/09/29 25.36 PL 030230 1964/09/30 25.36 PL 030230 1964/10/01 25.33 PL 030230 1964/10/02 25.39 PL 030230 1964/10/03 25.36 PL 030230 1964/10/04 25.42 PL 030230 1964/10/05 25.51 PL 030230 1964/10/06 25.39 PL 030230 1964/10/07 25.36 PL 030230 1964/10/08 25.39 PL 030230 1964/10/09 25.39 PL 030230 1964/10/10 25.48 PL 030230 1964/10/11 25.45 PL 030230 1964/10/12 25.48 PL 030230 1964/10/13 25.42 PL 030230 1964/10/14 25.36 PL 030230 1964/10/15 25.48 PL 030230 1964/10/16 25.42 PL 030230 1964/10/17 25.39 PL 030230 1964/10/18 25.48 PL 030230 1964/10/19 25.63 PL 030230 1964/10/20 25.66 PL 030230 1964/10/21 25.66 PL 030230 1964/10/22 25.72 PL 030230 1964/10/23 25.75 PL 030230 1964/10/24 25.66 PL 030230 1964/10/25 25.63 PL 030230 1964/10/26 25.60 PL 030230 1964/10/27 25.63 PL 030230 1964/10/28 25.63 PL 030230 1964/10/29 25.57 PL 030230 1964/10/30 25.60 PL 030230 1964/10/31 25.63 PL 030230 1964/11/01 25.60 PL 030230 1964/11/02 25.57 PL 030230 1964/11/03 25.39 PL 030230 1964/11/04 25.42 PL 030230 1964/11/05 25.48 PL 030230 1964/11/06 25.36 PL 030230 1964/11/07 25.42 PL 030230 1964/11/08 25.57 PL 030230 1964/11/09 25.60 PL 030230 1964/11/10 25.57 PL 030230 1964/11/11 25.63 PL 030230 1964/11/12 25.66 PL 030230 1964/11/13 25.69 PL 030230 1964/11/14 25.63 PL 030230 1964/11/15 25.54 PL 030230 1964/11/16 25.54 PL 030230 1964/11/17 25.75 PL 030230 1964/11/18 25.78 PL 030230 1964/11/19 25.81 PL 030230 1964/11/20 25.81 PL 030230 1964/11/21 25.84 PL 030230 1964/11/22 25.75 PL 030230 1964/11/23 25.57 PL 030230 1964/11/24 25.60 PL 030230 1964/11/25 25.66 PL 030230 1964/11/26 25.72 PL 030230 1964/11/27 25.97 PL 030230 1964/11/28 25.87 PL 030230 1964/11/29 25.78 PL 030230 1964/11/30 25.66 PL 030230 1964/12/01 25.57 PL 030230 1964/12/02 25.51 PL 030230 1964/12/03 25.48 PL 030230 1964/12/04 25.42 PL 030230 1964/12/05 25.39 PL 030230 1964/12/06 25.45 PL 030230 1964/12/07 25.48 PL 030230 1964/12/08 25.54 PL 030230 1964/12/09 25.51 PL 030230 1964/12/10 25.57 PL 030230 1964/12/11 25.60 PL 030230 1964/12/12 25.66 PL 030230 1964/12/13 25.69 PL 030230 1964/12/14 25.72 PL 030230 1964/12/15 25.78 PL 030230 1964/12/16 25.72 PL 030230 1964/12/17 25.69 PL 030230 1964/12/18 25.66 PL 030230 1964/12/19 25.69 PL 030230 1964/12/20 25.66 PL 030230 1964/12/21 25.69 PL 030230 1964/12/22 25.75 PL 030230 1964/12/23 25.72 PL 030230 1964/12/24 25.84 PL 030230 1964/12/25 26.30 PL 030230 1964/12/26 26.24 PL 030230 1964/12/27 26.15 PL 030230 1964/12/28 26.09 PL 030230 1964/12/29 26.12 PL 030230 1964/12/30 26.03 PL 030230 1964/12/31 25.97 PL 030230 1965/01/01 25.90 PL 030230 1965/01/02 25.84 PL 030230 1965/01/03 25.87 PL 030230 1965/01/04 25.93 PL 030230 1965/01/05 25.96 PL 030230 1965/01/06 25.93 PL 030230 1965/01/07 25.87 PL 030230 1965/01/08 25.96 PL 030230 1965/01/09 26.02 PL 030230 1965/01/10 25.99 PL 030230 1965/01/11 25.78 PL 030230 1965/01/12 25.72 PL 030230 1965/01/13 25.69 PL 030230 1965/01/14 25.63 PL 030230 1965/01/15 25.54 PL 030230 1965/01/16 25.51 PL 030230 1965/01/17 25.48 PL 030230 1965/01/18 25.54 PL 030230 1965/01/19 25.57 PL 030230 1965/01/20 25.60 PL 030230 1965/01/21 25.63 PL 030230 1965/01/22 25.66 PL 030230 1965/01/23 25.72 PL 030230 1965/01/24 25.81 PL 030230 1965/01/25 25.87 PL 030230 1965/01/26 25.84 PL 030230 1965/01/27 25.78 PL 030230 1965/01/28 25.81 PL 030230 1965/01/29 25.84 PL 030230 1965/01/30 25.81 PL 030230 1965/01/31 25.81 PL 030230 1965/02/01 25.90 PL 030230 1965/02/02 25.93 PL 030230 1965/02/03 25.96 PL 030230 1965/02/04 25.93 PL 030230 1965/02/05 25.90 PL 030230 1965/02/06 25.96 PL 030230 1965/02/07 26.05 PL 030230 1965/02/08 26.15 PL 030230 1965/02/09 26.18 PL 030230 1965/02/10 26.15 PL 030230 1965/02/11 26.12 PL 030230 1965/02/12 26.08 PL 030230 1965/02/13 26.15 PL 030230 1965/02/14 26.12 PL 030230 1965/02/15 26.08 PL 030230 1965/02/16 26.05 PL 030230 1965/02/17 26.02 PL 030230 1965/02/18 25.99 PL 030230 1965/02/19 25.93 PL 030230 1965/02/20 25.96 PL 030230 1965/02/21 25.96 PL 030230 1965/02/22 25.93 PL 030230 1965/02/23 25.87 PL 030230 1965/02/24 25.90 PL 030230 1965/02/25 25.93 PL 030230 1965/02/26 25.96 PL 030230 1965/02/27 25.99 PL 030230 1965/02/28 25.96 PL 030230 1965/03/01 26.02 PL 030230 1965/03/02 25.99 PL 030230 1965/03/03 26.02 PL 030230 1965/03/04 26.05 PL 030230 1965/03/05 26.08 PL 030230 1965/03/06 26.12 PL 030230 1965/03/07 26.15 PL 030230 1965/03/08 26.15 PL 030230 1965/03/09 26.12 PL 030230 1965/03/10 26.08 PL 030230 1965/03/11 26.12 PL 030230 1965/03/12 26.18 PL 030230 1965/03/13 26.15 PL 030230 1965/03/14 26.12 PL 030230 1965/03/15 26.08 PL 030230 1965/03/16 26.08 PL 030230 1965/03/17 25.99 PL 030230 1965/03/18 26.08 PL 030230 1965/03/19 26.05 PL 030230 1965/03/20 26.02 PL 030230 1965/03/21 25.99 PL 030230 1965/03/22 26.02 PL 030230 1965/03/23 25.99 PL 030230 1965/03/24 25.96 PL 030230 1965/03/25 25.99 PL 030230 1965/03/26 26.05 PL 030230 1965/03/27 25.93 PL 030230 1965/03/28 25.84 PL 030230 1965/03/29 25.72 PL 030230 1965/03/30 25.69 PL 030230 1965/03/31 25.66 PL 030230 1965/04/01 25.69 PL 030230 1965/04/02 25.63 PL 030230 1965/04/03 25.66 PL 030230 1965/04/04 25.69 PL 030230 1965/04/05 25.66 PL 030230 1965/04/06 25.66 PL 030230 1965/04/07 25.81 PL 030230 1965/04/08 25.87 PL 030230 1965/04/09 25.90 PL 030230 1965/04/10 25.96 PL 030230 1965/04/11 26.02 PL 030230 1965/04/12 26.12 PL 030230 1965/04/13 26.08 PL 030230 1965/04/14 26.02 PL 030230 1965/04/15 25.93 PL 030230 1965/04/16 25.90 PL 030230 1965/04/17 25.87 PL 030230 1965/04/18 25.84 PL 030230 1965/04/19 25.81 PL 030230 1965/04/20 25.87 PL 030230 1965/04/21 25.96 PL 030230 1965/04/22 26.33 PL 030230 1965/04/23 26.30 PL 030230 1965/04/24 26.27 PL 030230 1965/04/25 26.30 PL 030230 1965/04/26 26.15 PL 030230 1965/04/27 25.87 PL 030230 1965/04/28 25.87 PL 030230 1965/04/29 25.84 PL 030230 1965/04/30 25.87 PL 030230 1965/05/01 25.84 PL 030230 1965/05/02 25.84 PL 030230 1965/05/03 25.81 PL 030230 1965/05/04 25.78 PL 030230 1965/05/05 25.81 PL 030230 1965/05/06 25.78 PL 030230 1965/05/07 25.75 PL 030230 1965/05/08 25.69 PL 030230 1965/05/09 25.66 PL 030230 1965/05/10 25.72 PL 030230 1965/05/11 25.78 PL 030230 1965/05/12 25.75 PL 030230 1965/05/13 25.72 PL 030230 1965/05/14 030230 1965/05/15 030230 1965/05/16 030230 1965/05/17 030230 1965/05/18 030230 1965/05/19 030230 1965/05/20 030230 1965/05/21 030230 1965/05/22 030230 1965/05/23 030230 1965/05/24 030230 1965/05/25 030230 1965/05/26 030230 1965/05/27 030230 1965/05/28 030230 1965/05/29 030230 1965/05/30 030230 1965/05/31 030230 1965/06/01 030230 1965/06/02 030230 1965/06/03 030230 1965/06/04 030230 1965/06/05 030230 1965/06/06 030230 1965/06/07 030230 1965/06/08 030230 1965/06/09 030230 1965/06/10 030230 1965/06/11 030230 1965/06/12 030230 1965/06/13 030230 1965/06/14 030230 1965/06/15 030230 1965/06/16 030230 1965/06/17 030230 1965/06/18 030230 1965/06/19 030230 1965/06/20 030230 1965/06/21 030230 1965/06/22 030230 1965/06/23 030230 1965/06/24 030230 1965/06/25 030230 1965/06/26 030230 1965/06/27 030230 1965/06/28 030230 1965/06/29 030230 1965/06/30 030230 1965/07/01 030230 1965/07/02 030230 1965/07/03 030230 1965/07/04 030230 1965/07/05 030230 1965/07/06 030230 1965/07/07 030230 1965/07/08 030230 1965/07/09 030230 1965/07/10 030230 1965/07/11 030230 1965/07/12 030230 1965/07/13 030230 1965/07/14 030230 1965/07/15 030230 1965/07/16 030230 1965/07/17 030230 1965/07/18 030230 1965/07/19 030230 1965/07/20 030230 1965/07/21 030230 1965/07/22 030230 1965/07/23 030230 1965/07/24 030230 1965/07/25 030230 1965/07/26 25.48 PL 030230 1965/07/27 25.51 PL 030230 1965/07/28 25.45 PL 030230 1965/07/29 25.48 PL 030230 1965/07/30 25.48 PL 030230 1965/07/31 25.45 PL 030230 1965/08/01 25.48 PL 030230 1965/08/02 25.48 PL 030230 1965/08/03 25.54 PL 030230 1965/08/04 25.33 PL 030230 1965/08/05 25.33 PL 030230 1965/08/06 25.51 PL 030230 1965/08/07 25.48 PL 030230 1965/08/08 25.51 PL 030230 1965/08/09 25.54 PL 030230 1965/08/10 25.63 PL 030230 1965/08/11 25.69 PL 030230 1965/08/12 25.54 PL 030230 1965/08/13 25.51 PL 030230 1965/08/14 25.51 PL 030230 1965/08/15 25.54 PL 030230 1965/08/16 25.54 PL 030230 1965/08/17 25.51 PL 030230 1965/08/18 25.45 PL 030230 1965/08/19 25.51 PL 030230 1965/08/20 26.00 PL 030230 1965/08/21 25.60 PL 030230 1965/08/22 25.57 PL 030230 1965/08/23 25.60 PL 030230 1965/08/24 25.60 PL 030230 1965/08/25 25.54 PL 030230 1965/08/26 25.51 PL 030230 1965/08/27 25.60 PL 030230 1965/08/28 25.39 PL 030230 1965/08/29 25.54 PL 030230 1965/08/30 25.66 PL 030230 1965/08/31 25.78 PL 030230 1965/09/01 25.94 PL 030230 1965/09/02 26.42 PL 030230 1965/09/03 26.27 PL 030230 1965/09/04 26.15 PL 030230 1965/09/05 25.48 PL 030230 1965/09/06 25.54 PL 030230 1965/09/07 25.54 PL 030230 1965/09/08 25.57 PL 030230 1965/09/09 25.45 PL 030230 1965/09/10 25.57 PL 030230 1965/09/11 25.51 PL 030230 1965/09/12 25.54 PL 030230 1965/09/13 25.57 PL 030230 1965/09/14 25.48 PL 030230 1965/09/15 25.45 PL 030230 1965/09/16 25.42 PL 030230 1965/09/17 25.36 PL 030230 1965/09/18 25.33 PL 030230 1965/09/19 25.42 PL 030230 1965/09/20 25.57 PL 030230 1965/09/21 25.51 PL 030230 1965/09/22 25.57 PL 030230 1965/09/23 25.51 PL 030230 1965/09/24 25.54 PL 030230 1965/09/25 26.91 PL 030230 1965/09/26 26.76 PL 030230 1965/09/27 25.79 PL 030230 1965/09/28 25.36 PL 030230 1965/09/29 25.57 PL 030230 1965/09/30 25.51 PL 030230 1965/10/01 25.54 PL 030230 1965/10/02 25.60 PL 030230 1965/10/03 25.73 PL 030230 1965/10/04 26.03 PL 030230 1965/10/05 25.73 PL 030230 1965/10/06 25.69 PL 030230 1965/10/07 25.66 PL 030230 1965/10/08 25.69 PL 030230 1965/10/09 25.73 PL 030230 1965/10/10 25.63 PL 030230 1965/10/11 25.63 PL 030230 1965/10/12 25.66 PL 030230 1965/10/13 25.97 PL 030230 1965/10/14 25.85 PL 030230 1965/10/15 25.69 PL 030230 1965/10/16 26.03 PL 030230 1965/10/17 25.79 PL 030230 1965/10/18 25.66 PL 030230 1965/10/19 25.76 PL 030230 1965/10/20 25.73 PL 030230 1965/10/21 25.69 PL 030230 1965/10/22 25.73 PL 030230 1965/10/23 25.66 PL 030230 1965/10/24 25.73 PL 030230 1965/10/25 25.76 PL 030230 1965/10/26 25.69 PL 030230 1965/10/27 25.66 PL 030230 1965/10/28 25.69 PL 030230 1965/10/29 25.66 PL 030230 1965/10/30 25.66 PL 030230 1965/10/31 25.69 PL 030230 1965/11/01 25.69 PL 030230 1965/11/02 25.73 PL 030230 1965/11/03 25.76 PL 030230 1965/11/04 25.73 PL 030230 1965/11/05 25.79 PL 030230 1965/11/06 25.73 PL 030230 1965/11/07 25.76 PL 030230 1965/11/08 25.73 PL 030230 1965/11/09 25.97 PL 030230 1965/11/10 25.82 PL 030230 1965/11/11 25.73 PL 030230 1965/11/12 25.69 PL 030230 1965/11/13 25.66 PL 030230 1965/11/14 25.66 PL 030230 1965/11/15 25.69 PL 030230 1965/11/16 25.76 PL 030230 1965/11/17 26.03 PL 030230 1965/11/18 26.09 PL 030230 1965/11/19 26.12 PL 030230 1965/11/20 26.03 PL 030230 1965/11/21 25.94 PL 030230 1965/11/22 25.82 PL 030230 1965/11/23 25.79 PL 030230 1965/11/24 25.76 PL 030230 1965/11/25 25.73 PL 030230 1965/11/26 25.69 PL 030230 1965/11/27 25.73 PL 030230 1965/11/28 25.69 PL 030230 1965/11/29 25.66 PL 030230 1965/11/30 25.66 PL 030230 1965/12/01 25.69 PL 030230 1965/12/02 25.73 PL 030230 1965/12/03 25.69 PL 030230 1965/12/04 25.73 PL 030230 1965/12/05 25.76 PL 030230 1965/12/06 25.79 PL 030230 1965/12/07 25.76 PL 030230 1965/12/08 25.73 PL 030230 1965/12/09 25.76 PL 030230 1965/12/10 25.69 PL 030230 1965/12/11 25.66 PL 030230 1965/12/12 25.69 PL 030230 1965/12/13 25.66 PL 030230 1965/12/14 25.69 PL 030230 1965/12/15 25.66 PL 030230 1965/12/16 25.73 PL 030230 1965/12/17 25.66 PL 030230 1965/12/18 25.69 PL 030230 1965/12/19 25.66 PL 030230 1965/12/20 25.69 PL 030230 1965/12/21 25.73 PL 030230 1965/12/22 25.73 PL 030230 1965/12/23 25.76 PL 030230 1965/12/24 25.79 PL 030230 1965/12/25 25.82 PL 030230 1965/12/26 25.85 PL 030230 1965/12/27 25.88 PL 030230 1965/12/28 25.82 PL 030230 1965/12/29 25.79 PL 030230 1965/12/30 25.73 PL 030230 1965/12/31 25.66 PL 030230 1966/01/01 25.66 PL 030230 1966/01/02 25.63 PL 030230 1966/01/03 25.66 PL 030230 1966/01/04 25.69 PL 030230 1966/01/05 25.73 PL 030230 1966/01/06 25.69 PL 030230 1966/01/07 25.66 PL 030230 1966/01/08 25.73 PL 030230 1966/01/09 25.76 PL 030230 1966/01/10 25.79 PL 030230 1966/01/11 25.82 PL 030230 1966/01/12 25.63 PL 030230 1966/01/13 25.63 PL 030230 1966/01/14 25.76 PL 030230 1966/01/15 25.79 PL 030230 1966/01/16 25.85 PL 030230 1966/01/17 25.88 PL 030230 1966/01/18 25.85 PL 030230 1966/01/19 25.82 PL 030230 1966/01/20 25.79 PL 030230 1966/01/21 25.76 PL 030230 1966/01/22 25.82 PL 030230 1966/01/23 25.66 PL 030230 1966/01/24 25.66 PL 030230 1966/01/25 25.69 PL 030230 1966/01/26 25.76 PL 030230 1966/01/27 25.82 PL 030230 1966/01/28 25.85 PL 030230 1966/01/29 25.97 PL 030230 1966/01/30 25.97 PL 030230 1966/01/31 25.85 PL 030230 1966/02/01 25.94 PL 030230 1966/02/02 25.91 PL 030230 1966/02/03 25.82 PL 030230 1966/02/04 25.88 PL 030230 1966/02/05 25.94 PL 030230 1966/02/06 25.97 PL 030230 1966/02/07 26.03 PL 030230 1966/02/08 26.06 PL 030230 1966/02/09 26.03 PL 030230 1966/02/10 26.12 PL 030230 1966/02/11 26.15 PL 030230 1966/02/12 26.43 PL 030230 1966/02/13 26.18 PL 030230 1966/02/14 25.85 PL 030230 1966/02/15 25.79 PL 030230 1966/02/16 25.73 PL 030230 1966/02/17 25.69 PL 030230 1966/02/18 25.66 PL 030230 1966/02/19 25.85 PL 030230 1966/02/20 26.00 PL 030230 1966/02/21 26.27 PL 030230 1966/02/22 26.15 PL 030230 1966/02/23 26.13 PL 030230 1966/02/24 26.09 PL 030230 1966/02/25 26.09 PL 030230 1966/02/26 26.12 PL 030230 1966/02/27 26.15 PL 030230 1966/02/28 26.18 PL 030230 1966/03/01 26.21 PL 030230 1966/03/02 26.27 PL 030230 1966/03/03 26.30 PL 030230 1966/03/04 26.33 PL 030230 1966/03/05 26.43 PL 030230 1966/03/06 26.49 PL 030230 1966/03/07 26.55 PL 030230 1966/03/08 26.46 PL 030230 1966/03/09 26.33 PL 030230 1966/03/10 26.18 PL 030230 1966/03/11 25.82 PL 030230 1966/03/12 25.79 PL 030230 1966/03/13 25.76 PL 030230 1966/03/14 25.76 PL 030230 1966/03/15 25.73 PL 030230 1966/03/16 25.66 PL 030230 1966/03/17 25.73 PL 030230 1966/03/18 25.85 PL 030230 1966/03/19 25.94 PL 030230 1966/03/20 25.97 PL 030230 1966/03/21 26.06 PL 030230 1966/03/22 26.03 PL 030230 1966/03/23 26.06 PL 030230 1966/03/24 26.49 PL 030230 1966/03/25 27.07 PL 030230 1966/03/26 26.85 PL 030230 1966/03/27 26.37 PL 030230 1966/03/28 26.09 PL 030230 1966/03/29 25.87 PL 030230 1966/03/30 25.81 PL 030230 1966/03/31 25.78 PL 030230 1966/04/01 25.75 PL 030230 1966/04/02 25.78 PL 030230 1966/04/03 25.78 PL 030230 1966/04/04 25.72 PL 030230 1966/04/05 25.75 PL 030230 1966/04/06 25.78 PL 030230 1966/04/07 25.81 PL 030230 1966/04/08 25.84 PL 030230 1966/04/09 25.87 PL 030230 1966/04/10 25.81 PL 030230 1966/04/11 25.84 PL 030230 1966/04/12 25.90 PL 030230 1966/04/13 26.00 PL 030230 1966/04/14 26.00 PL 030230 1966/04/15 26.06 PL 030230 1966/04/16 26.12 PL 030230 1966/04/17 26.18 PL 030230 1966/04/18 26.09 PL 030230 1966/04/19 26.12 PL 030230 1966/04/20 26.15 PL 030230 1966/04/21 26.18 PL 030230 1966/04/22 26.06 PL 030230 1966/04/23 26.09 PL 030230 1966/04/24 26.15 PL 030230 1966/04/25 26.21 PL 030230 1966/04/26 25.94 PL 030230 1966/04/27 26.03 PL 030230 1966/04/28 25.94 PL 030230 1966/04/29 25.87 PL 030230 1966/04/30 25.84 PL 030230 1966/05/01 25.81 PL 030230 1966/05/02 25.78 PL 030230 1966/05/03 25.81 PL 030230 1966/05/04 25.87 PL 030230 1966/05/05 25.90 PL 030230 1966/05/06 25.97 PL 030230 1966/05/07 26.00 PL 030230 1966/05/08 25.94 PL 030230 1966/05/09 25.90 PL 030230 1966/05/10 25.94 PL 030230 1966/05/11 25.97 PL 030230 1966/05/12 26.00 PL 030230 1966/05/13 26.00 PL 030230 1966/05/14 26.06 PL 030230 1966/05/15 26.03 PL 030230 1966/05/16 25.97 PL 030230 1966/05/17 25.94 PL 030230 1966/05/18 26.03 PL 030230 1966/05/19 26.18 PL 030230 1966/05/20 26.33 PL 030230 1966/05/21 26.18 PL 030230 1966/05/22 26.09 PL 030230 1966/05/23 25.94 PL 030230 1966/05/24 25.84 PL 030230 1966/05/25 25.75 PL 030230 1966/05/26 25.72 PL 030230 1966/05/27 25.69 PL 030230 1966/05/28 25.69 PL 030230 1966/05/29 25.66 PL 030230 1966/05/30 25.63 PL 030230 1966/05/31 25.66 PL 030230 1966/06/01 25.69 PL 030230 1966/06/02 25.69 PL 030230 1966/06/03 25.57 PL 030230 1966/06/04 25.60 PL 030230 1966/06/05 25.57 PL 030230 1966/06/06 25.72 PL 030230 1966/06/07 25.69 PL 030230 1966/06/08 25.66 PL 030230 1966/06/09 25.66 PL 030230 1966/06/10 25.69 PL 030230 1966/06/11 25.72 PL 030230 1966/06/12 25.66 PL 030230 1966/06/13 25.63 PL 030230 1966/06/14 25.69 PL 030230 1966/06/15 25.69 PL 030230 1966/06/16 25.63 PL 030230 1966/06/17 25.69 PL 030230 1966/06/18 25.51 PL 030230 1966/06/19 25.54 PL 030230 1966/06/20 25.66 PL 030230 1966/06/21 25.63 PL 030230 1966/06/22 25.60 PL 030230 1966/06/23 25.63 PL 030230 1966/06/24 25.38 PL 030230 1966/06/25 25.69 PL 030230 1966/06/26 25.63 PL 030230 1966/06/27 25.54 PL 030230 1966/06/28 25.57 PL 030230 1966/06/29 25.63 PL 030230 1966/06/30 25.63 PL 030230 1966/07/01 25.54 PL 030230 1966/07/02 25.57 PL 030230 1966/07/03 25.63 PL 030230 1966/07/04 25.66 PL 030230 1966/07/05 25.57 PL 030230 1966/07/06 25.63 PL 030230 1966/07/07 25.63 PL 030230 1966/07/08 25.63 PL 030230 1966/07/09 25.66 PL 030230 1966/07/10 25.63 PL 030230 1966/07/11 25.66 PL 030230 1966/07/12 25.63 PL 030230 1966/07/13 25.57 PL 030230 1966/07/14 25.63 PL 030230 1966/07/15 25.57 PL 030230 1966/07/16 25.51 PL 030230 1966/07/17 25.54 PL 030230 1966/07/18 25.51 PL 030230 1966/07/19 25.48 PL 030230 1966/07/20 25.44 PL 030230 1966/07/21 25.48 PL 030230 1966/07/22 25.51 PL 030230 1966/07/23 25.44 PL 030230 1966/07/24 25.44 PL 030230 1966/07/25 25.44 PL 030230 1966/07/26 25.51 PL 030230 1966/07/27 25.51 PL 030230 1966/07/28 25.54 PL 030230 1966/07/29 25.57 PL 030230 1966/07/30 25.57 PL 030230 1966/07/31 25.54 PL 030230 1966/08/01 25.51 PL 030230 1966/08/02 25.60 PL 030230 1966/08/03 25.60 PL 030230 1966/08/04 25.57 PL 030230 1966/08/05 25.60 PL 030230 1966/08/06 25.38 PL 030230 1966/08/07 25.35 PL 030230 1966/08/08 25.63 PL 030230 1966/08/09 25.66 PL 030230 1966/08/10 25.60 PL 030230 1966/08/11 25.63 PL 030230 1966/08/12 26.45 PL 030230 1966/08/13 26.30 PL 030230 1966/08/14 25.96 PL 030230 1966/08/15 25.63 PL 030230 1966/08/16 25.66 PL 030230 1966/08/17 26.36 PL 030230 1966/08/18 25.87 PL 030230 1966/08/19 25.69 PL 030230 1966/08/20 25.63 PL 030230 1966/08/21 25.38 PL 030230 1966/08/22 25.60 PL 030230 1966/08/23 25.66 PL 030230 1966/08/24 25.75 PL 030230 1966/08/25 25.63 PL 030230 1966/08/26 25.57 PL 030230 1966/08/27 25.41 PL 030230 1966/08/28 25.38 PL 030230 1966/08/29 25.35 PL 030230 1966/08/30 25.51 PL 030230 1966/08/31 25.60 PL 030230 1966/09/01 25.54 PL 030230 1966/09/02 25.57 PL 030230 1966/09/03 25.44 PL 030230 1966/09/04 25.51 PL 030230 1966/09/05 25.57 PL 030230 1966/09/06 25.66 PL 030230 1966/09/07 25.54 PL 030230 1966/09/08 25.41 PL 030230 1966/09/09 25.63 PL 030230 1966/09/10 25.51 PL 030230 1966/09/11 25.57 PL 030230 1966/09/12 25.63 PL 030230 1966/09/13 25.63 PL 030230 1966/09/14 25.60 PL 030230 1966/09/15 25.60 PL 030230 1966/09/16 25.66 PL 030230 1966/09/17 25.63 PL 030230 1966/09/18 25.60 PL 030230 1966/09/19 25.63 PL 030230 1966/09/20 25.60 PL 030230 1966/09/21 25.51 PL 030230 1966/09/22 25.66 PL 030230 1966/09/23 26.02 PL 030230 1966/09/24 26.08 PL 030230 1966/09/25 25.87 PL 030230 1966/09/26 25.66 PL 030230 1966/09/27 25.60 PL 030230 1966/09/28 25.63 PL 030230 1966/09/29 25.57 PL 030230 1966/09/30 25.60 PL 030230 1966/10/01 25.54 PL 030230 1966/10/02 25.57 PL 030230 1966/10/03 25.60 PL 030230 1966/10/04 25.60 PL 030230 1966/10/05 25.69 PL 030230 1966/10/06 25.63 PL 030230 1966/10/07 25.60 PL 030230 1966/10/08 25.48 PL 030230 1966/10/09 25.54 PL 030230 1966/10/10 25.57 PL 030230 1966/10/11 25.57 PL 030230 1966/10/12 25.63 PL 030230 1966/10/13 25.60 PL 030230 1966/10/14 25.60 PL 030230 1966/10/15 25.54 PL 030230 1966/10/16 25.57 PL 030230 1966/10/17 25.63 PL 030230 1966/10/18 25.63 PL 030230 1966/10/19 25.60 PL 030230 1966/10/20 25.78 PL 030230 1966/10/21 25.66 PL 030230 1966/10/22 25.81 PL 030230 1966/10/23 25.72 PL 030230 1966/10/24 25.66 PL 030230 1966/10/25 25.41 PL 030230 1966/10/26 25.51 PL 030230 1966/10/27 25.54 PL 030230 1966/10/28 25.51 PL 030230 1966/10/29 25.48 PL 030230 1966/10/30 25.44 PL 030230 1966/10/31 25.44 PL 030230 1966/11/01 25.54 PL 030230 1966/11/02 25.60 PL 030230 1966/11/03 25.75 PL 030230 1966/11/04 26.02 PL 030230 1966/11/05 25.60 PL 030230 1966/11/06 25.57 PL 030230 1966/11/07 25.54 PL 030230 1966/11/08 25.57 PL 030230 1966/11/09 25.63 PL 030230 1966/11/10 25.66 PL 030230 1966/11/11 25.69 PL 030230 1966/11/12 25.72 PL 030230 1966/11/13 25.63 PL 030230 1966/11/14 25.63 PL 030230 1966/11/15 25.60 PL 030230 1966/11/16 25.57 PL 030230 1966/11/17 25.51 PL 030230 1966/11/18 25.60 PL 030230 1966/11/19 25.57 PL 030230 1966/11/20 25.60 PL 030230 1966/11/21 25.63 PL 030230 1966/11/22 25.60 PL 030230 1966/11/23 25.54 PL 030230 1966/11/24 25.54 PL 030230 1966/11/25 25.51 PL 030230 1966/11/26 25.66 PL 030230 1966/11/27 25.63 PL 030230 1966/11/28 25.60 PL 030230 1966/11/29 25.57 PL 030230 1966/11/30 25.72 PL 030230 1966/12/01 25.69 PL 030230 1966/12/02 25.66 PL 030230 1966/12/03 25.66 PL 030230 1966/12/04 25.69 PL 030230 1966/12/05 25.72 PL 030230 1966/12/06 25.69 PL 030230 1966/12/07 25.63 PL 030230 1966/12/08 25.99 PL 030230 1966/12/09 26.33 PL 030230 1966/12/10 26.08 PL 030230 1966/12/11 25.81 PL 030230 1966/12/12 25.75 PL 030230 1966/12/13 25.72 PL 030230 1966/12/14 25.69 PL 030230 1966/12/15 25.50 PL 030230 1966/12/16 25.41 PL 030230 1966/12/17 25.47 PL 030230 1966/12/18 25.53 PL 030230 1966/12/19 25.66 PL 030230 1966/12/20 25.62 PL 030230 1966/12/21 25.66 PL 030230 1966/12/22 25.69 PL 030230 1966/12/23 25.69 PL 030230 1966/12/24 25.72 PL 030230 1966/12/25 25.69 PL 030230 1966/12/26 25.75 PL 030230 1966/12/27 25.72 PL 030230 1966/12/28 25.66 PL 030230 1966/12/29 25.69 PL 030230 1966/12/30 25.69 PL 030230 1966/12/31 25.72 PL 030230 1967/01/01 24.41 PL 030230 1967/01/02 24.44 PL 030230 1967/01/03 24.44 PL 030230 1967/01/04 24.41 PL 030230 1967/01/05 24.41 PL 030230 1967/01/06 24.38 PL 030230 1967/01/07 24.41 PL 030230 1967/01/08 24.38 PL 030230 1967/01/09 24.41 PL 030230 1967/01/10 24.23 PL 030230 1967/01/11 24.54 PL 030230 1967/01/12 24.51 PL 030230 1967/01/13 24.44 PL 030230 1967/01/14 24.29 PL 030230 1967/01/15 24.38 PL 030230 1967/01/16 24.44 PL 030230 1967/01/17 24.48 PL 030230 1967/01/18 24.51 PL 030230 1967/01/19 24.54 PL 030230 1967/01/20 24.57 PL 030230 1967/01/21 24.60 PL 030230 1967/01/22 24.57 PL 030230 1967/01/23 24.54 PL 030230 1967/01/24 24.69 PL 030230 1967/01/25 24.87 PL 030230 1967/01/26 24.78 PL 030230 1967/01/27 24.72 PL 030230 1967/01/28 24.63 PL 030230 1967/01/29 24.66 PL 030230 1967/01/30 24.69 PL 030230 1967/01/31 24.66 PL 030230 1967/02/01 24.69 PL 030230 1967/02/02 24.66 PL 030230 1967/02/03 24.63 PL 030230 1967/02/04 24.66 PL 030230 1967/02/05 24.69 PL 030230 1967/02/06 24.66 PL 030230 1967/02/07 24.63 PL 030230 1967/02/08 24.60 PL 030230 1967/02/09 24.63 PL 030230 1967/02/10 24.63 PL 030230 1967/02/11 24.66 PL 030230 1967/02/12 24.66 PL 030230 1967/02/13 24.66 PL 030230 1967/02/14 24.69 PL 030230 1967/02/15 24.72 PL 030230 1967/02/16 24.72 PL 030230 1967/02/17 24.75 PL 030230 1967/02/18 24.72 PL 030230 1967/02/19 24.69 PL 030230 1967/02/20 24.72 PL 030230 1967/02/21 24.72 PL 030230 1967/02/22 24.75 PL 030230 1967/02/23 24.69 PL 030230 1967/02/24 24.69 PL 030230 1967/02/25 24.72 PL 030230 1967/02/26 24.75 PL 030230 1967/02/27 24.72 PL 030230 1967/02/28 24.72 PL 030230 1967/03/01 24.66 PL 030230 1967/03/02 24.66 PL 030230 1967/03/03 24.69 PL 030230 1967/03/04 24.66 PL 030230 1967/03/05 24.69 PL 030230 1967/03/06 24.72 PL 030230 1967/03/07 24.75 PL 030230 1967/03/08 24.78 PL 030230 1967/03/09 24.78 PL 030230 1967/03/10 24.66 PL 030230 1967/03/11 24.63 PL 030230 1967/03/12 24.69 PL 030230 1967/03/13 24.81 PL 030230 1967/03/14 24.78 PL 030230 1967/03/15 24.72 PL 030230 1967/03/16 24.69 PL 030230 1967/03/17 24.69 PL 030230 1967/03/18 24.72 PL 030230 1967/03/19 24.66 PL 030230 1967/03/20 24.69 PL 030230 1967/03/21 24.66 PL 030230 1967/03/22 24.63 PL 030230 1967/03/23 24.60 PL 030230 1967/03/24 24.60 PL 030230 1967/03/25 24.57 PL 030230 1967/03/26 24.54 PL 030230 1967/03/27 25.33 PL 030230 1967/03/28 25.82 PL 030230 1967/03/29 25.57 PL 030230 1967/03/30 25.39 PL 030230 1967/03/31 25.48 PL 030230 1967/04/01 24.69 PL 030230 1967/04/02 25.57 PL 030230 1967/04/03 25.85 PL 030230 1967/04/04 24.84 PL 030230 1967/04/05 24.66 PL 030230 1967/04/06 24.54 PL 030230 1967/04/07 24.48 PL 030230 1967/04/08 24.44 PL 030230 1967/04/09 24.54 PL 030230 1967/04/10 24.78 PL 030230 1967/04/11 24.60 PL 030230 1967/04/12 24.44 PL 030230 1967/04/13 24.41 PL 030230 1967/04/14 24.51 PL 030230 1967/04/15 24.60 PL 030230 1967/04/16 24.60 PL 030230 1967/04/17 24.57 PL 030230 1967/04/18 24.81 PL 030230 1967/04/19 24.66 PL 030230 1967/04/20 24.60 PL 030230 1967/04/21 24.66 PL 030230 1967/04/22 24.57 PL 030230 1967/04/23 24.69 PL 030230 1967/04/24 24.75 PL 030230 1967/04/25 24.63 PL 030230 1967/04/26 24.51 PL 030230 1967/04/27 24.51 PL 030230 1967/04/28 24.51 PL 030230 1967/04/29 24.48 PL 030230 1967/04/30 24.48 PL 030230 1967/05/01 24.44 PL 030230 1967/05/02 24.51 PL 030230 1967/05/03 24.60 PL 030230 1967/05/04 24.72 PL 030230 1967/05/05 24.60 PL 030230 1967/05/06 24.51 PL 030230 1967/05/07 24.48 PL 030230 1967/05/08 24.44 PL 030230 1967/05/09 24.51 PL 030230 1967/05/10 25.09 PL 030230 1967/05/11 24.63 PL 030230 1967/05/12 030230 1967/05/13 030230 1967/05/14 030230 1967/05/15 030230 1967/05/16 030230 1967/05/17 030230 1967/05/18 030230 1967/05/19 030230 1967/05/20 030230 1967/05/21 030230 1967/05/22 030230 1967/05/23 030230 1967/05/24 030230 1967/05/25 030230 1967/05/26 030230 1967/05/27 030230 1967/05/28 030230 1967/05/29 030230 1967/05/30 030230 1967/05/31 030230 1967/06/01 030230 1967/06/02 030230 1967/06/03 030230 1967/06/04 030230 1967/06/05 030230 1967/06/06 030230 1967/06/07 030230 1967/06/08 24.32 PL 030230 1967/06/09 24.35 PL 030230 1967/06/10 24.32 PL 030230 1967/06/11 24.35 PL 030230 1967/06/12 24.44 PL 030230 1967/06/13 24.41 PL 030230 1967/06/14 24.32 PL 030230 1967/06/15 24.35 PL 030230 1967/06/16 24.41 PL 030230 1967/06/17 24.93 PL 030230 1967/06/18 25.12 PL 030230 1967/06/19 24.75 PL 030230 1967/06/20 24.63 PL 030230 1967/06/21 24.51 PL 030230 1967/06/22 24.57 PL 030230 1967/06/23 25.15 PL 030230 1967/06/24 24.93 PL 030230 1967/06/25 24.84 PL 030230 1967/06/26 24.54 PL 030230 1967/06/27 24.42 PL 030230 1967/06/28 24.36 PL 030230 1967/06/29 24.36 PL 030230 1967/06/30 24.33 PL 030230 1967/07/01 24.20 PL 030230 1967/07/02 24.42 PL 030230 1967/07/03 24.63 PL 030230 1967/07/04 24.48 PL 030230 1967/07/05 24.36 PL 030230 1967/07/06 24.27 PL 030230 1967/07/07 24.27 PL 030230 1967/07/08 24.20 PL 030230 1967/07/09 24.27 PL 030230 1967/07/10 24.33 PL 030230 1967/07/11 24.27 PL 030230 1967/07/12 24.27 PL 030230 1967/07/13 24.39 PL 030230 1967/07/14 24.36 PL 030230 1967/07/15 24.33 PL 030230 1967/07/16 24.27 PL 030230 1967/07/17 24.27 PL 030230 1967/07/18 24.17 PL 030230 1967/07/19 24.27 PL 030230 1967/07/20 24.17 PL 030230 1967/07/21 24.23 PL 030230 1967/07/22 24.27 PL 030230 1967/07/23 24.33 PL 030230 1967/07/24 24.36 PL 030230 1967/07/25 24.39 PL 030230 1967/07/26 24.30 PL 030230 1967/07/27 24.33 PL 030230 1967/07/28 24.33 PL 030230 1967/07/29 24.27 PL 030230 1967/07/30 23.81 PL 030230 1967/07/31 23.66 PL 030230 1967/08/01 24.17 PL 030230 1967/08/02 24.33 PL 030230 1967/08/03 24.27 PL 030230 1967/08/04 24.48 PL 030230 1967/08/05 24.42 PL 030230 1967/08/06 24.39 PL 030230 1967/08/07 24.36 PL 030230 1967/08/08 24.30 PL 030230 1967/08/09 24.27 PL 030230 1967/08/10 24.36 PL 030230 1967/08/11 24.51 PL 030230 1967/08/12 24.39 PL 030230 1967/08/13 24.33 PL 030230 1967/08/14 24.30 PL 030230 1967/08/15 24.27 PL 030230 1967/08/16 24.27 PL 030230 1967/08/17 24.24 PL 030230 1967/08/18 24.09 PL 030230 1967/08/19 24.12 PL 030230 1967/08/20 24.18 PL 030230 1967/08/21 24.24 PL 030230 1967/08/22 24.24 PL 030230 1967/08/23 24.33 PL 030230 1967/08/24 24.27 PL 030230 1967/08/25 24.24 PL 030230 1967/08/26 24.27 PL 030230 1967/08/27 24.24 PL 030230 1967/08/28 24.27 PL 030230 1967/08/29 24.33 PL 030230 1967/08/30 24.42 PL 030230 1967/08/31 24.39 PL 030230 1967/09/01 24.36 PL 030230 1967/09/02 24.39 PL 030230 1967/09/03 24.36 PL 030230 1967/09/04 24.42 PL 030230 1967/09/05 24.36 PL 030230 1967/09/06 24.33 PL 030230 1967/09/07 24.30 PL 030230 1967/09/08 24.33 PL 030230 1967/09/09 24.33 PL 030230 1967/09/10 24.33 PL 030230 1967/09/11 24.52 PL 030230 1967/09/12 24.52 PL 030230 1967/09/13 24.27 PL 030230 1967/09/14 24.30 PL 030230 1967/09/15 24.27 PL 030230 1967/09/16 24.24 PL 030230 1967/09/17 24.24 PL 030230 1967/09/18 24.27 PL 030230 1967/09/19 24.27 PL 030230 1967/09/20 24.24 PL 030230 1967/09/21 24.06 PL 030230 1967/09/22 24.18 PL 030230 1967/09/23 24.21 PL 030230 1967/09/24 24.36 PL 030230 1967/09/25 24.42 PL 030230 1967/09/26 24.48 PL 030230 1967/09/27 24.39 PL 030230 1967/09/28 24.36 PL 030230 1967/09/29 24.27 PL 030230 1967/09/30 24.27 PL 030230 1967/10/01 24.30 PL 030230 1967/10/02 24.39 PL 030230 1967/10/03 24.39 PL 030230 1967/10/04 24.36 PL 030230 1967/10/05 24.33 PL 030230 1967/10/06 24.36 PL 030230 1967/10/07 24.36 PL 030230 1967/10/08 24.33 PL 030230 1967/10/09 24.30 PL 030230 1967/10/10 24.88 PL 030230 1967/10/11 25.24 PL 030230 1967/10/12 25.03 PL 030230 1967/10/13 24.48 PL 030230 1967/10/14 24.42 PL 030230 1967/10/15 24.36 PL 030230 1967/10/16 24.33 PL 030230 1967/10/17 24.42 PL 030230 1967/10/18 24.51 PL 030230 1967/10/19 24.48 PL 030230 1967/10/20 24.42 PL 030230 1967/10/21 24.39 PL 030230 1967/10/22 24.42 PL 030230 1967/10/23 24.36 PL 030230 1967/10/24 24.39 PL 030230 1967/10/25 24.36 PL 030230 1967/10/26 24.94 PL 030230 1967/10/27 24.87 PL 030230 1967/10/28 24.72 PL 030230 1967/10/29 24.54 PL 030230 1967/10/30 24.39 PL 030230 1967/10/31 24.36 PL 030230 1967/11/01 24.30 PL 030230 1967/11/02 24.30 PL 030230 1967/11/03 24.33 PL 030230 1967/11/04 24.36 PL 030230 1967/11/05 24.39 PL 030230 1967/11/06 24.42 PL 030230 1967/11/07 24.36 PL 030230 1967/11/08 24.30 PL 030230 1967/11/09 24.33 PL 030230 1967/11/10 24.30 PL 030230 1967/11/11 24.36 PL 030230 1967/11/12 24.39 PL 030230 1967/11/13 24.78 PL 030230 1967/11/14 24.72 PL 030230 1967/11/15 24.69 PL 030230 1967/11/16 24.57 PL 030230 1967/11/17 24.48 PL 030230 1967/11/18 24.41 PL 030230 1967/11/19 24.35 PL 030230 1967/11/20 24.32 PL 030230 1967/11/21 24.29 PL 030230 1967/11/22 24.26 PL 030230 1967/11/23 24.44 PL 030230 1967/11/24 24.63 PL 030230 1967/11/25 24.57 PL 030230 1967/11/26 24.51 PL 030230 1967/11/27 24.48 PL 030230 1967/11/28 24.44 PL 030230 1967/11/29 24.35 PL 030230 1967/11/30 24.32 PL 030230 1967/12/01 24.32 PL 030230 1967/12/02 24.35 PL 030230 1967/12/03 24.38 PL 030230 1967/12/04 24.35 PL 030230 1967/12/05 24.32 PL 030230 1967/12/06 24.26 PL 030230 1967/12/07 24.29 PL 030230 1967/12/08 24.32 PL 030230 1967/12/09 24.35 PL 030230 1967/12/10 24.35 PL 030230 1967/12/11 24.38 PL 030230 1967/12/12 24.41 PL 030230 1967/12/13 24.56 PL 030230 1967/12/14 24.47 PL 030230 1967/12/15 24.44 PL 030230 1967/12/16 24.38 PL 030230 1967/12/17 24.41 PL 030230 1967/12/18 24.47 PL 030230 1967/12/19 24.53 PL 030230 1967/12/20 24.59 PL 030230 1967/12/21 24.32 PL 030230 1967/12/22 24.32 PL 030230 1967/12/23 24.35 PL 030230 1967/12/24 24.38 PL 030230 1967/12/25 24.44 PL 030230 1967/12/26 24.41 PL 030230 1967/12/27 24.38 PL 030230 1967/12/28 24.35 PL 030230 1967/12/29 24.38 PL 030230 1967/12/30 24.32 PL 030230 1967/12/31 24.35 PL 030230 1968/01/01 24.41 PL 030230 1968/01/02 24.50 PL 030230 1968/01/03 24.56 PL 030230 1968/01/04 24.72 PL 030230 1968/01/05 24.65 PL 030230 1968/01/06 24.68 PL 030230 1968/01/07 24.68 PL 030230 1968/01/08 24.71 PL 030230 1968/01/09 24.68 PL 030230 1968/01/10 24.65 PL 030230 1968/01/11 24.71 PL 030230 1968/01/12 24.74 PL 030230 1968/01/13 24.74 PL 030230 1968/01/14 24.77 PL 030230 1968/01/15 24.74 PL 030230 1968/01/16 24.71 PL 030230 1968/01/17 24.71 PL 030230 1968/01/18 24.68 PL 030230 1968/01/19 24.65 PL 030230 1968/01/20 24.72 PL 030230 1968/01/21 24.69 PL 030230 1968/01/22 24.69 PL 030230 1968/01/23 24.69 PL 030230 1968/01/24 24.66 PL 030230 1968/01/25 24.69 PL 030230 1968/01/26 24.72 PL 030230 1968/01/27 24.69 PL 030230 1968/01/28 24.66 PL 030230 1968/01/29 24.66 PL 030230 1968/01/30 24.72 PL 030230 1968/01/31 24.75 PL 030230 1968/02/01 24.87 PL 030230 1968/02/02 25.57 PL 030230 1968/02/03 26.25 PL 030230 1968/02/04 26.09 PL 030230 1968/02/05 25.55 PL 030230 1968/02/06 25.45 PL 030230 1968/02/07 25.36 PL 030230 1968/02/08 25.27 PL 030230 1968/02/09 25.15 PL 030230 1968/02/10 25.09 PL 030230 1968/02/11 25.00 PL 030230 1968/02/12 24.91 PL 030230 1968/02/13 24.94 PL 030230 1968/02/14 24.91 PL 030230 1968/02/15 24.88 PL 030230 1968/02/16 24.85 PL 030230 1968/02/17 24.82 PL 030230 1968/02/18 24.79 PL 030230 1968/02/19 24.76 PL 030230 1968/02/20 24.73 PL 030230 1968/02/21 24.67 PL 030230 1968/02/22 24.67 PL 030230 1968/02/23 24.64 PL 030230 1968/02/24 24.67 PL 030230 1968/02/25 24.67 PL 030230 1968/02/26 24.67 PL 030230 1968/02/27 24.70 PL 030230 1968/02/28 24.67 PL 030230 1968/02/29 24.67 PL 030230 1968/03/01 24.70 PL 030230 1968/03/02 24.70 PL 030230 1968/03/03 24.67 PL 030230 1968/03/04 24.73 PL 030230 1968/03/05 24.73 PL 030230 1968/03/06 24.70 PL 030230 1968/03/07 24.67 PL 030230 1968/03/08 24.70 PL 030230 1968/03/09 24.74 PL 030230 1968/03/10 24.77 PL 030230 1968/03/11 24.80 PL 030230 1968/03/12 24.89 PL 030230 1968/03/13 24.98 PL 030230 1968/03/14 24.95 PL 030230 1968/03/15 24.92 PL 030230 1968/03/16 25.20 PL 030230 1968/03/17 25.38 PL 030230 1968/03/18 25.56 PL 030230 1968/03/19 26.11 PL 030230 1968/03/20 26.69 PL 030230 1968/03/21 25.69 PL 030230 1968/03/22 25.11 PL 030230 1968/03/23 24.99 PL 030230 1968/03/24 24.90 PL 030230 1968/03/25 24.80 PL 030230 1968/03/26 24.77 PL 030230 1968/03/27 24.74 PL 030230 1968/03/28 24.84 PL 030230 1968/03/29 24.99 PL 030230 1968/03/30 25.05 PL 030230 1968/03/31 25.05 PL 030230 1968/04/01 25.08 PL 030230 1968/04/02 24.75 PL 030230 1968/04/03 24.66 PL 030230 1968/04/04 24.69 PL 030230 1968/04/05 24.66 PL 030230 1968/04/06 24.32 PL 030230 1968/04/07 24.35 PL 030230 1968/04/08 24.60 PL 030230 1968/04/09 24.57 PL 030230 1968/04/10 24.54 PL 030230 1968/04/11 24.54 PL 030230 1968/04/12 24.48 PL 030230 1968/04/13 24.48 PL 030230 1968/04/14 24.54 PL 030230 1968/04/15 24.57 PL 030230 1968/04/16 24.53 PL 030230 1968/04/17 24.56 PL 030230 1968/04/18 24.50 PL 030230 1968/04/19 24.59 PL 030230 1968/04/20 24.62 PL 030230 1968/04/21 24.59 PL 030230 1968/04/22 24.38 PL 030230 1968/04/23 24.44 PL 030230 1968/04/24 24.47 PL 030230 1968/04/25 25.26 PL 030230 1968/04/26 25.08 PL 030230 1968/04/27 25.11 PL 030230 1968/04/28 24.99 PL 030230 1968/04/29 24.53 PL 030230 1968/04/30 24.35 PL 030230 1968/05/01 24.38 PL 030230 1968/05/02 24.38 PL 030230 1968/05/03 24.35 PL 030230 1968/05/04 24.32 PL 030230 1968/05/05 24.35 PL 030230 1968/05/06 24.35 PL 030230 1968/05/07 24.35 PL 030230 1968/05/08 24.32 PL 030230 1968/05/09 24.29 PL 030230 1968/05/10 24.32 PL 030230 1968/05/11 24.29 PL 030230 1968/05/12 24.26 PL 030230 1968/05/13 24.29 PL 030230 1968/05/14 24.29 PL 030230 1968/05/15 24.32 PL 030230 1968/05/16 24.32 PL 030230 1968/05/17 24.44 PL 030230 1968/05/18 24.56 PL 030230 1968/05/19 24.65 PL 030230 1968/05/20 24.62 PL 030230 1968/05/21 24.59 PL 030230 1968/05/22 24.53 PL 030230 1968/05/23 24.50 PL 030230 1968/05/24 24.44 PL 030230 1968/05/25 24.41 PL 030230 1968/05/26 24.37 PL 030230 1968/05/27 24.34 PL 030230 1968/05/28 24.31 PL 030230 1968/05/29 24.41 PL 030230 1968/05/30 24.37 PL 030230 1968/05/31 24.34 PL 030230 1968/06/01 24.34 PL 030230 1968/06/02 24.37 PL 030230 1968/06/03 24.37 PL 030230 1968/06/04 24.46 PL 030230 1968/06/05 24.40 PL 030230 1968/06/06 24.37 PL 030230 1968/06/07 24.34 PL 030230 1968/06/08 24.37 PL 030230 1968/06/09 24.59 PL 030230 1968/06/10 24.83 PL 030230 1968/06/11 24.80 PL 030230 1968/06/12 24.74 PL 030230 1968/06/13 24.68 PL 030230 1968/06/14 24.65 PL 030230 1968/06/15 24.62 PL 030230 1968/06/16 24.52 PL 030230 1968/06/17 24.37 PL 030230 1968/06/18 24.34 PL 030230 1968/06/19 24.37 PL 030230 1968/06/20 24.34 PL 030230 1968/06/21 24.40 PL 030230 1968/06/22 24.43 PL 030230 1968/06/23 24.49 PL 030230 1968/06/24 24.52 PL 030230 1968/06/25 24.49 PL 030230 1968/06/26 24.43 PL 030230 1968/06/27 24.43 PL 030230 1968/06/28 24.40 PL 030230 1968/06/29 24.37 PL 030230 1968/06/30 24.34 PL 030230 1968/07/01 24.34 PL 030230 1968/07/02 24.46 PL 030230 1968/07/03 24.37 PL 030230 1968/07/04 24.28 PL 030230 1968/07/05 24.28 PL 030230 1968/07/06 24.12 PL 030230 1968/07/07 24.21 PL 030230 1968/07/08 24.27 PL 030230 1968/07/09 24.24 PL 030230 1968/07/10 24.27 PL 030230 1968/07/11 24.46 PL 030230 1968/07/12 24.40 PL 030230 1968/07/13 24.34 PL 030230 1968/07/14 24.27 PL 030230 1968/07/15 24.27 PL 030230 1968/07/16 24.24 PL 030230 1968/07/17 24.21 PL 030230 1968/07/18 24.24 PL 030230 1968/07/19 24.21 PL 030230 1968/07/20 24.21 PL 030230 1968/07/21 24.21 PL 030230 1968/07/22 24.18 PL 030230 1968/07/23 24.21 PL 030230 1968/07/24 24.21 PL 030230 1968/07/25 24.18 PL 030230 1968/07/26 24.21 PL 030230 1968/07/27 24.24 PL 030230 1968/07/28 24.27 PL 030230 1968/07/29 24.30 PL 030230 1968/07/30 24.30 PL 030230 1968/07/31 24.24 PL 030230 1968/08/01 24.21 PL 030230 1968/08/02 24.18 PL 030230 1968/08/03 24.27 PL 030230 1968/08/04 24.21 PL 030230 1968/08/05 24.18 PL 030230 1968/08/06 24.21 PL 030230 1968/08/07 24.24 PL 030230 1968/08/08 24.24 PL 030230 1968/08/09 24.21 PL 030230 1968/08/10 24.15 PL 030230 1968/08/11 24.15 PL 030230 1968/08/12 24.21 PL 030230 1968/08/13 24.18 PL 030230 1968/08/14 24.05 PL 030230 1968/08/15 24.12 PL 030230 1968/08/16 24.21 PL 030230 1968/08/17 24.18 PL 030230 1968/08/18 24.18 PL 030230 1968/08/19 24.21 PL 030230 1968/08/20 24.24 PL 030230 1968/08/21 24.33 PL 030230 1968/08/22 24.27 PL 030230 1968/08/23 24.27 PL 030230 1968/08/24 24.24 PL 030230 1968/08/25 24.21 PL 030230 1968/08/26 24.30 PL 030230 1968/08/27 24.15 PL 030230 1968/08/28 24.27 PL 030230 1968/08/29 24.21 PL 030230 1968/08/30 24.21 PL 030230 1968/08/31 24.05 PL 030230 1968/09/01 24.12 PL 030230 1968/09/02 24.24 PL 030230 1968/09/03 24.30 PL 030230 1968/09/04 24.18 PL 030230 1968/09/05 24.18 PL 030230 1968/09/06 24.12 PL 030230 1968/09/07 24.15 PL 030230 1968/09/08 24.15 PL 030230 1968/09/09 24.17 PL 030230 1968/09/10 24.20 PL 030230 1968/09/11 24.23 PL 030230 1968/09/12 24.48 PL 030230 1968/09/13 24.36 PL 030230 1968/09/14 24.30 PL 030230 1968/09/15 24.27 PL 030230 1968/09/16 24.20 PL 030230 1968/09/17 24.20 PL 030230 1968/09/18 24.17 PL 030230 1968/09/19 24.14 PL 030230 1968/09/20 24.11 PL 030230 1968/09/21 24.11 PL 030230 1968/09/22 24.14 PL 030230 1968/09/23 24.14 PL 030230 1968/09/24 24.14 PL 030230 1968/09/25 24.17 PL 030230 1968/09/26 24.14 PL 030230 1968/09/27 24.27 PL 030230 1968/09/28 24.02 PL 030230 1968/09/29 24.11 PL 030230 1968/09/30 24.27 PL 030230 1968/10/01 24.23 PL 030230 1968/10/02 24.17 PL 030230 1968/10/03 24.08 PL 030230 1968/10/04 24.11 PL 030230 1968/10/05 24.36 PL 030230 1968/10/06 24.33 PL 030230 1968/10/07 24.27 PL 030230 1968/10/08 24.38 PL 030230 1968/10/09 24.32 PL 030230 1968/10/10 24.23 PL 030230 1968/10/11 24.20 PL 030230 1968/10/12 24.14 PL 030230 1968/10/13 24.08 PL 030230 1968/10/14 24.20 PL 030230 1968/10/15 24.17 PL 030230 1968/10/16 24.14 PL 030230 1968/10/17 24.14 PL 030230 1968/10/18 24.14 PL 030230 1968/10/19 23.96 PL 030230 1968/10/20 24.32 PL 030230 1968/10/21 24.26 PL 030230 1968/10/22 24.20 PL 030230 1968/10/23 24.17 PL 030230 1968/10/24 24.17 PL 030230 1968/10/25 24.23 PL 030230 1968/10/26 24.26 PL 030230 1968/10/27 24.41 PL 030230 1968/10/28 24.38 PL 030230 1968/10/29 24.35 PL 030230 1968/10/30 24.29 PL 030230 1968/10/31 24.23 PL 030230 1968/11/01 24.20 PL 030230 1968/11/02 24.17 PL 030230 1968/11/03 24.23 PL 030230 1968/11/04 24.26 PL 030230 1968/11/05 24.23 PL 030230 1968/11/06 24.23 PL 030230 1968/11/07 24.17 PL 030230 1968/11/08 24.20 PL 030230 1968/11/09 24.20 PL 030230 1968/11/10 24.17 PL 030230 1968/11/11 24.23 PL 030230 1968/11/12 24.20 PL 030230 1968/11/13 24.17 PL 030230 1968/11/14 24.20 PL 030230 1968/11/15 24.18 PL 030230 1968/11/16 24.23 PL 030230 1968/11/17 24.26 PL 030230 1968/11/18 24.29 PL 030230 1968/11/19 24.26 PL 030230 1968/11/20 24.23 PL 030230 1968/11/21 24.26 PL 030230 1968/11/22 24.32 PL 030230 1968/11/23 24.29 PL 030230 1968/11/24 24.35 PL 030230 1968/11/25 24.26 PL 030230 1968/11/26 24.26 PL 030230 1968/11/27 24.32 PL 030230 1968/11/28 24.29 PL 030230 1968/11/29 25.33 PL 030230 1968/11/30 25.24 PL 030230 1968/12/01 25.02 PL 030230 1968/12/02 24.38 PL 030230 1968/12/03 24.35 PL 030230 1968/12/04 24.35 PL 030230 1968/12/05 24.32 PL 030230 1968/12/06 24.35 PL 030230 1968/12/07 24.29 PL 030230 1968/12/08 24.27 PL 030230 1968/12/09 24.23 PL 030230 1968/12/10 24.27 PL 030230 1968/12/11 24.30 PL 030230 1968/12/12 24.27 PL 030230 1968/12/13 24.39 PL 030230 1968/12/14 24.36 PL 030230 1968/12/15 24.39 PL 030230 1968/12/16 24.42 PL 030230 1968/12/17 24.45 PL 030230 1968/12/18 24.48 PL 030230 1968/12/19 24.45 PL 030230 1968/12/20 24.48 PL 030230 1968/12/21 24.42 PL 030230 1968/12/22 24.39 PL 030230 1968/12/23 24.42 PL 030230 1968/12/24 24.39 PL 030230 1968/12/25 24.36 PL 030230 1968/12/26 24.27 PL 030230 1968/12/27 24.23 PL 030230 1968/12/28 24.23 PL 030230 1968/12/29 24.27 PL 030230 1968/12/30 24.23 PL 030230 1968/12/31 24.27 PL 030230 1969/01/01 24.42 PL 030230 1969/01/02 24.57 PL 030230 1969/01/03 24.69 PL 030230 1969/01/04 24.69 PL 030230 1969/01/05 24.72 PL 030230 1969/01/06 24.75 PL 030230 1969/01/07 24.78 PL 030230 1969/01/08 24.75 PL 030230 1969/01/09 24.72 PL 030230 1969/01/10 24.75 PL 030230 1969/01/11 24.75 PL 030230 1969/01/12 24.72 PL 030230 1969/01/13 24.72 PL 030230 1969/01/14 24.69 PL 030230 1969/01/15 24.69 PL 030230 1969/01/16 24.72 PL 030230 1969/01/17 24.66 PL 030230 1969/01/18 24.69 PL 030230 1969/01/19 24.66 PL 030230 1969/01/20 24.69 PL 030230 1969/01/21 24.72 PL 030230 1969/01/22 24.69 PL 030230 1969/01/23 24.66 PL 030230 1969/01/24 24.66 PL 030230 1969/01/25 24.63 PL 030230 1969/01/26 24.69 PL 030230 1969/01/27 24.72 PL 030230 1969/01/28 24.75 PL 030230 1969/01/29 24.72 PL 030230 1969/01/30 24.69 PL 030230 1969/01/31 24.72 PL 030230 1969/02/01 24.69 PL 030230 1969/02/02 24.66 PL 030230 1969/02/03 24.63 PL 030230 1969/02/04 24.63 PL 030230 1969/02/05 24.66 PL 030230 1969/02/06 24.69 PL 030230 1969/02/07 24.66 PL 030230 1969/02/08 24.63 PL 030230 1969/02/09 24.66 PL 030230 1969/02/10 24.63 PL 030230 1969/02/11 24.63 PL 030230 1969/02/12 24.57 PL 030230 1969/02/13 24.54 PL 030230 1969/02/14 24.54 PL 030230 1969/02/15 24.51 PL 030230 1969/02/16 24.54 PL 030230 1969/02/17 24.57 PL 030230 1969/02/18 24.60 PL 030230 1969/02/19 24.57 PL 030230 1969/02/20 24.57 PL 030230 1969/02/21 24.54 PL 030230 1969/02/22 24.57 PL 030230 1969/02/23 24.60 PL 030230 1969/02/24 24.60 PL 030230 1969/02/25 030230 1969/02/26 030230 1969/02/27 030230 1969/02/28 24.60 PL 030230 1969/03/01 24.57 PL 030230 1969/03/02 24.54 PL 030230 1969/03/03 24.57 PL 030230 1969/03/04 24.57 PL 030230 1969/03/05 24.54 PL 030230 1969/03/06 24.51 PL 030230 1969/03/07 24.54 PL 030230 1969/03/08 24.57 PL 030230 1969/03/09 24.57 PL 030230 1969/03/10 24.54 PL 030230 1969/03/11 24.57 PL 030230 1969/03/12 24.60 PL 030230 1969/03/13 24.60 PL 030230 1969/03/14 24.60 PL 030230 1969/03/15 24.57 PL 030230 1969/03/16 24.60 PL 030230 1969/03/17 24.57 PL 030230 1969/03/18 24.57 PL 030230 1969/03/19 24.69 PL 030230 1969/03/20 24.66 PL 030230 1969/03/21 24.69 PL 030230 1969/03/22 24.72 PL 030230 1969/03/23 24.75 PL 030230 1969/03/24 24.75 PL 030230 1969/03/25 24.69 PL 030230 1969/03/26 24.63 PL 030230 1969/03/27 24.57 PL 030230 1969/03/28 24.48 PL 030230 1969/03/29 24.41 PL 030230 1969/03/30 24.38 PL 030230 1969/03/31 24.35 PL 030230 1969/04/01 24.35 PL 030230 1969/04/02 24.38 PL 030230 1969/04/03 24.44 PL 030230 1969/04/04 24.47 PL 030230 1969/04/05 24.53 PL 030230 1969/04/06 24.56 PL 030230 1969/04/07 24.59 PL 030230 1969/04/08 24.75 PL 030230 1969/04/09 24.66 PL 030230 1969/04/10 25.36 PL 030230 1969/04/11 25.60 PL 030230 1969/04/12 25.48 PL 030230 1969/04/13 25.30 PL 030230 1969/04/14 24.99 PL 030230 1969/04/15 25.17 PL 030230 1969/04/16 25.23 PL 030230 1969/04/17 25.54 PL 030230 1969/04/18 25.45 PL 030230 1969/04/19 25.17 PL 030230 1969/04/20 24.96 PL 030230 1969/04/21 24.81 PL 030230 1969/04/22 24.87 PL 030230 1969/04/23 25.02 PL 030230 1969/04/24 24.93 PL 030230 1969/04/25 24.84 PL 030230 1969/04/26 24.75 PL 030230 1969/04/27 24.84 PL 030230 1969/04/28 24.90 PL 030230 1969/04/29 24.87 PL 030230 1969/04/30 24.84 PL 030230 1969/05/01 24.81 PL 030230 1969/05/02 24.84 PL 030230 1969/05/03 24.84 PL 030230 1969/05/04 24.81 PL 030230 1969/05/05 24.69 PL 030230 1969/05/06 24.62 PL 030230 1969/05/07 24.56 PL 030230 1969/05/08 24.56 PL 030230 1969/05/09 24.62 PL 030230 1969/05/10 24.81 PL 030230 1969/05/11 24.87 PL 030230 1969/05/12 24.96 PL 030230 1969/05/13 24.90 PL 030230 1969/05/14 24.69 PL 030230 1969/05/15 24.66 PL 030230 1969/05/16 24.62 PL 030230 1969/05/17 24.62 PL 030230 1969/05/18 24.66 PL 030230 1969/05/19 24.72 PL 030230 1969/05/20 24.93 PL 030230 1969/05/21 24.99 PL 030230 1969/05/22 24.84 PL 030230 1969/05/23 24.69 PL 030230 1969/05/24 24.59 PL 030230 1969/05/25 24.56 PL 030230 1969/05/26 24.47 PL 030230 1969/05/27 24.41 PL 030230 1969/05/28 24.32 PL 030230 1969/05/29 24.29 PL 030230 1969/05/30 24.26 PL 030230 1969/05/31 24.26 PL 030230 1969/06/01 24.23 PL 030230 1969/06/02 24.23 PL 030230 1969/06/03 24.44 PL 030230 1969/06/04 24.38 PL 030230 1969/06/05 24.32 PL 030230 1969/06/06 24.26 PL 030230 1969/06/07 24.29 PL 030230 1969/06/08 23.99 PL 030230 1969/06/09 24.23 PL 030230 1969/06/10 24.29 PL 030230 1969/06/11 24.17 PL 030230 1969/06/12 24.20 PL 030230 1969/06/13 24.26 PL 030230 1969/06/14 24.41 PL 030230 1969/06/15 24.44 PL 030230 1969/06/16 24.48 PL 030230 1969/06/17 24.60 PL 030230 1969/06/18 24.66 PL 030230 1969/06/19 24.72 PL 030230 1969/06/20 24.75 PL 030230 1969/06/21 24.48 PL 030230 1969/06/22 24.38 PL 030230 1969/06/23 24.32 PL 030230 1969/06/24 24.72 PL 030230 1969/06/25 24.60 PL 030230 1969/06/26 24.54 PL 030230 1969/06/27 24.35 PL 030230 1969/06/28 24.32 PL 030230 1969/06/29 24.29 PL 030230 1969/06/30 24.29 PL 030230 1969/07/01 24.35 PL 030230 1969/07/02 24.44 PL 030230 1969/07/03 24.32 PL 030230 1969/07/04 24.17 PL 030230 1969/07/05 24.23 PL 030230 1969/07/06 24.26 PL 030230 1969/07/07 24.29 PL 030230 1969/07/08 24.32 PL 030230 1969/07/09 24.23 PL 030230 1969/07/10 24.17 PL 030230 1969/07/11 24.35 PL 030230 1969/07/12 24.29 PL 030230 1969/07/13 24.32 PL 030230 1969/07/14 24.29 PL 030230 1969/07/15 24.26 PL 030230 1969/07/16 24.20 PL 030230 1969/07/17 24.17 PL 030230 1969/07/18 24.17 PL 030230 1969/07/19 24.20 PL 030230 1969/07/20 24.11 PL 030230 1969/07/21 24.20 PL 030230 1969/07/22 24.11 PL 030230 1969/07/23 24.11 PL 030230 1969/07/24 24.11 PL 030230 1969/07/25 24.23 PL 030230 1969/07/26 24.11 PL 030230 1969/07/27 24.23 PL 030230 1969/07/28 24.23 PL 030230 1969/07/29 24.23 PL 030230 1969/07/30 24.41 PL 030230 1969/07/31 24.35 PL 030230 1969/08/01 24.29 PL 030230 1969/08/02 24.23 PL 030230 1969/08/03 24.20 PL 030230 1969/08/04 24.20 PL 030230 1969/08/05 24.20 PL 030230 1969/08/06 24.23 PL 030230 1969/08/07 24.72 PL 030230 1969/08/08 24.62 PL 030230 1969/08/09 24.59 PL 030230 1969/08/10 24.50 PL 030230 1969/08/11 24.41 PL 030230 1969/08/12 24.29 PL 030230 1969/08/13 24.14 PL 030230 1969/08/14 24.08 PL 030230 1969/08/15 24.14 PL 030230 1969/08/16 24.05 PL 030230 1969/08/17 24.20 PL 030230 1969/08/18 24.20 PL 030230 1969/08/19 24.35 PL 030230 1969/08/20 24.78 PL 030230 1969/08/21 24.59 PL 030230 1969/08/22 24.29 PL 030230 1969/08/23 24.20 PL 030230 1969/08/24 24.17 PL 030230 1969/08/25 24.11 PL 030230 1969/08/26 24.14 PL 030230 1969/08/27 24.17 PL 030230 1969/08/28 24.17 PL 030230 1969/08/29 24.17 PL 030230 1969/08/30 24.20 PL 030230 1969/08/31 24.17 PL 030230 1969/09/01 24.14 PL 030230 1969/09/02 24.26 PL 030230 1969/09/03 24.14 PL 030230 1969/09/04 24.20 PL 030230 1969/09/05 24.26 PL 030230 1969/09/06 24.20 PL 030230 1969/09/07 24.11 PL 030230 1969/09/08 24.08 PL 030230 1969/09/09 24.05 PL 030230 1969/09/10 24.14 PL 030230 1969/09/11 24.29 PL 030230 1969/09/12 24.26 PL 030230 1969/09/13 24.20 PL 030230 1969/09/14 24.08 PL 030230 1969/09/15 24.11 PL 030230 1969/09/16 24.14 PL 030230 1969/09/17 24.17 PL 030230 1969/09/18 24.41 PL 030230 1969/09/19 24.26 PL 030230 1969/09/20 24.11 PL 030230 1969/09/21 24.20 PL 030230 1969/09/22 24.20 PL 030230 1969/09/23 24.23 PL 030230 1969/09/24 24.20 PL 030230 1969/09/25 24.02 PL 030230 1969/09/26 24.08 PL 030230 1969/09/27 24.05 PL 030230 1969/09/28 24.11 PL 030230 1969/09/29 24.05 PL 030230 1969/09/30 24.08 PL 030230 1969/10/01 24.05 PL 030230 1969/10/02 24.05 PL 030230 1969/10/03 24.05 PL 030230 1969/10/04 23.98 PL 030230 1969/10/05 24.02 PL 030230 1969/10/06 24.20 PL 030230 1969/10/07 24.14 PL 030230 1969/10/08 24.14 PL 030230 1969/10/09 24.11 PL 030230 1969/10/10 24.05 PL 030230 1969/10/11 24.02 PL 030230 1969/10/12 23.98 PL 030230 1969/10/13 24.14 PL 030230 1969/10/14 24.05 PL 030230 1969/10/15 24.08 PL 030230 1969/10/16 24.05 PL 030230 1969/10/17 24.08 PL 030230 1969/10/18 24.02 PL 030230 1969/10/19 24.02 PL 030230 1969/10/20 24.08 PL 030230 1969/10/21 24.11 PL 030230 1969/10/22 24.08 PL 030230 1969/10/23 24.14 PL 030230 1969/10/24 24.23 PL 030230 1969/10/25 24.26 PL 030230 1969/10/26 24.38 PL 030230 1969/10/27 24.44 PL 030230 1969/10/28 24.41 PL 030230 1969/10/29 24.20 PL 030230 1969/10/30 24.23 PL 030230 1969/10/31 24.20 PL 030230 1969/11/01 030230 1969/11/02 030230 1969/11/03 030230 1969/11/04 030230 1969/11/05 030230 1969/11/06 030230 1969/11/07 030230 1969/11/08 030230 1969/11/09 030230 1969/11/10 24.51 PL 030230 1969/11/11 24.44 PL 030230 1969/11/12 24.72 PL 030230 1969/11/13 24.72 PL 030230 1969/11/14 24.54 PL 030230 1969/11/15 24.57 PL 030230 1969/11/16 24.54 PL 030230 1969/11/17 24.44 PL 030230 1969/11/18 24.44 PL 030230 1969/11/19 24.38 PL 030230 1969/11/20 24.72 PL 030230 1969/11/21 24.66 PL 030230 1969/11/22 24.75 PL 030230 1969/11/23 24.44 PL 030230 1969/11/24 24.44 PL 030230 1969/11/25 24.32 PL 030230 1969/11/26 24.32 PL 030230 1969/11/27 24.35 PL 030230 1969/11/28 24.23 PL 030230 1969/11/29 24.32 PL 030230 1969/11/30 24.26 PL 030230 1969/12/01 24.29 PL 030230 1969/12/02 24.26 PL 030230 1969/12/03 24.23 PL 030230 1969/12/04 24.33 PL 030230 1969/12/05 24.27 PL 030230 1969/12/06 24.27 PL 030230 1969/12/07 24.33 PL 030230 1969/12/08 24.39 PL 030230 1969/12/09 24.42 PL 030230 1969/12/10 24.51 PL 030230 1969/12/11 24.87 PL 030230 1969/12/12 24.97 PL 030230 1969/12/13 24.84 PL 030230 1969/12/14 24.48 PL 030230 1969/12/15 24.45 PL 030230 1969/12/16 24.42 PL 030230 1969/12/17 24.45 PL 030230 1969/12/18 24.45 PL 030230 1969/12/19 24.39 PL 030230 1969/12/20 24.36 PL 030230 1969/12/21 24.36 PL 030230 1969/12/22 24.39 PL 030230 1969/12/23 24.36 PL 030230 1969/12/24 24.33 PL 030230 1969/12/25 24.36 PL 030230 1969/12/26 24.36 PL 030230 1969/12/27 24.45 PL 030230 1969/12/28 24.72 PL 030230 1969/12/29 24.69 PL 030230 1969/12/30 24.66 PL 030230 1969/12/31 24.66 PL 030230 1970/01/01 24.69 PL 030230 1970/01/02 24.72 PL 030230 1970/01/03 24.72 PL 030230 1970/01/04 24.75 PL 030230 1970/01/05 24.78 PL 030230 1970/01/06 24.69 PL 030230 1970/01/07 24.60 PL 030230 1970/01/08 24.51 PL 030230 1970/01/09 24.48 PL 030230 1970/01/10 24.48 PL 030230 1970/01/11 24.51 PL 030230 1970/01/12 24.45 PL 030230 1970/01/13 24.51 PL 030230 1970/01/14 24.54 PL 030230 1970/01/15 24.63 PL 030230 1970/01/16 24.54 PL 030230 1970/01/17 24.48 PL 030230 1970/01/18 24.51 PL 030230 1970/01/19 24.48 PL 030230 1970/01/20 24.60 PL 030230 1970/01/21 24.54 PL 030230 1970/01/22 24.60 PL 030230 1970/01/23 24.63 PL 030230 1970/01/24 24.63 PL 030230 1970/01/25 24.57 PL 030230 1970/01/26 24.48 PL 030230 1970/01/27 24.54 PL 030230 1970/01/28 24.54 PL 030230 1970/01/29 24.54 PL 030230 1970/01/30 24.63 PL 030230 1970/01/31 24.60 PL 030230 1970/02/01 24.60 PL 030230 1970/02/02 24.60 PL 030230 1970/02/03 24.94 PL 030230 1970/02/04 25.18 PL 030230 1970/02/05 25.18 PL 030230 1970/02/06 25.49 PL 030230 1970/02/07 25.30 PL 030230 1970/02/08 25.19 PL 030230 1970/02/09 24.97 PL 030230 1970/02/10 24.94 PL 030230 1970/02/11 24.88 PL 030230 1970/02/12 25.16 PL 030230 1970/02/13 25.49 PL 030230 1970/02/14 25.46 PL 030230 1970/02/15 25.31 PL 030230 1970/02/16 25.22 PL 030230 1970/02/17 25.19 PL 030230 1970/02/18 25.12 PL 030230 1970/02/19 25.06 PL 030230 1970/02/20 25.09 PL 030230 1970/02/21 25.03 PL 030230 1970/02/22 25.00 PL 030230 1970/02/23 25.00 PL 030230 1970/02/24 24.94 PL 030230 1970/02/25 25.00 PL 030230 1970/02/26 24.97 PL 030230 1970/02/27 24.97 PL 030230 1970/02/28 24.97 PL 030230 1970/03/01 24.97 PL 030230 1970/03/02 24.94 PL 030230 1970/03/03 24.88 PL 030230 1970/03/04 24.82 PL 030230 1970/03/05 24.82 PL 030230 1970/03/06 24.82 PL 030230 1970/03/07 24.79 PL 030230 1970/03/08 24.79 PL 030230 1970/03/09 24.76 PL 030230 1970/03/10 24.61 PL 030230 1970/03/11 24.73 PL 030230 1970/03/12 24.70 PL 030230 1970/03/13 24.70 PL 030230 1970/03/14 24.70 PL 030230 1970/03/15 24.73 PL 030230 1970/03/16 24.64 PL 030230 1970/03/17 24.67 PL 030230 1970/03/18 24.73 PL 030230 1970/03/19 24.52 PL 030230 1970/03/20 24.64 PL 030230 1970/03/21 24.73 PL 030230 1970/03/22 24.67 PL 030230 1970/03/23 24.79 PL 030230 1970/03/24 24.85 PL 030230 1970/03/25 24.73 PL 030230 1970/03/26 24.73 PL 030230 1970/03/27 24.64 PL 030230 1970/03/28 24.58 PL 030230 1970/03/29 24.45 PL 030230 1970/03/30 24.42 PL 030230 1970/03/31 24.33 PL 030230 1970/04/01 24.37 PL 030230 1970/04/02 24.37 PL 030230 1970/04/03 24.46 PL 030230 1970/04/04 24.43 PL 030230 1970/04/05 24.40 PL 030230 1970/04/06 24.37 PL 030230 1970/04/07 24.64 PL 030230 1970/04/08 24.76 PL 030230 1970/04/09 24.88 PL 030230 1970/04/10 24.79 PL 030230 1970/04/11 24.61 PL 030230 1970/04/12 24.58 PL 030230 1970/04/13 24.55 PL 030230 1970/04/14 24.76 PL 030230 1970/04/15 24.94 PL 030230 1970/04/16 25.01 PL 030230 1970/04/17 25.07 PL 030230 1970/04/18 25.28 PL 030230 1970/04/19 25.07 PL 030230 1970/04/20 24.85 PL 030230 1970/04/21 24.85 PL 030230 1970/04/22 24.88 PL 030230 1970/04/23 25.04 PL 030230 1970/04/24 25.34 PL 030230 1970/04/25 25.58 PL 030230 1970/04/26 25.34 PL 030230 1970/04/27 25.28 PL 030230 1970/04/28 24.64 PL 030230 1970/04/29 24.88 PL 030230 1970/04/30 24.91 PL 030230 1970/05/01 24.94 PL 030230 1970/05/02 24.98 PL 030230 1970/05/03 24.94 PL 030230 1970/05/04 24.79 PL 030230 1970/05/05 24.64 PL 030230 1970/05/06 24.67 PL 030230 1970/05/07 24.67 PL 030230 1970/05/08 24.64 PL 030230 1970/05/09 24.58 PL 030230 1970/05/10 24.55 PL 030230 1970/05/11 24.58 PL 030230 1970/05/12 24.55 PL 030230 1970/05/13 24.45 PL 030230 1970/05/14 24.55 PL 030230 1970/05/15 24.42 PL 030230 1970/05/16 24.42 PL 030230 1970/05/17 24.97 PL 030230 1970/05/18 25.16 PL 030230 1970/05/19 24.70 PL 030230 1970/05/20 24.58 PL 030230 1970/05/21 24.58 PL 030230 1970/05/22 24.45 PL 030230 1970/05/23 24.39 PL 030230 1970/05/24 24.30 PL 030230 1970/05/25 24.30 PL 030230 1970/05/26 24.30 PL 030230 1970/05/27 24.39 PL 030230 1970/05/28 24.33 PL 030230 1970/05/29 24.30 PL 030230 1970/05/30 24.27 PL 030230 1970/05/31 24.27 PL 030230 1970/06/01 24.21 PL 030230 1970/06/02 24.27 PL 030230 1970/06/03 24.24 PL 030230 1970/06/04 24.30 PL 030230 1970/06/05 24.27 PL 030230 1970/06/06 24.27 PL 030230 1970/06/07 24.30 PL 030230 1970/06/08 24.27 PL 030230 1970/06/09 24.24 PL 030230 1970/06/10 24.21 PL 030230 1970/06/11 24.21 PL 030230 1970/06/12 24.15 PL 030230 1970/06/13 24.18 PL 030230 1970/06/14 24.12 PL 030230 1970/06/15 24.21 PL 030230 1970/06/16 24.21 PL 030230 1970/06/17 24.21 PL 030230 1970/06/18 24.21 PL 030230 1970/06/19 24.18 PL 030230 1970/06/20 24.15 PL 030230 1970/06/21 24.18 PL 030230 1970/06/22 24.18 PL 030230 1970/06/23 24.21 PL 030230 1970/06/24 24.15 PL 030230 1970/06/25 24.15 PL 030230 1970/06/26 24.15 PL 030230 1970/06/27 24.12 PL 030230 1970/06/28 24.27 PL 030230 1970/06/29 24.21 PL 030230 1970/06/30 24.21 PL 030230 1970/07/01 24.18 PL 030230 1970/07/02 24.12 PL 030230 1970/07/03 24.21 PL 030230 1970/07/04 24.15 PL 030230 1970/07/05 24.18 PL 030230 1970/07/06 24.24 PL 030230 1970/07/07 24.23 PL 030230 1970/07/08 24.23 PL 030230 1970/07/09 24.22 PL 030230 1970/07/10 24.21 PL 030230 1970/07/11 24.21 PL 030230 1970/07/12 24.18 PL 030230 1970/07/13 24.21 PL 030230 1970/07/14 24.18 PL 030230 1970/07/15 24.15 PL 030230 1970/07/16 24.15 PL 030230 1970/07/17 24.12 PL 030230 1970/07/18 24.21 PL 030230 1970/07/19 24.21 PL 030230 1970/07/20 24.18 PL 030230 1970/07/21 24.12 PL 030230 1970/07/22 24.18 PL 030230 1970/07/23 24.00 PL 030230 1970/07/24 24.12 PL 030230 1970/07/25 24.15 PL 030230 1970/07/26 24.09 PL 030230 1970/07/27 24.12 PL 030230 1970/07/28 24.15 PL 030230 1970/07/29 24.12 PL 030230 1970/07/30 24.09 PL 030230 1970/07/31 24.09 PL 030230 1970/08/01 24.09 PL 030230 1970/08/02 24.21 PL 030230 1970/08/03 24.30 PL 030230 1970/08/04 24.18 PL 030230 1970/08/05 24.15 PL 030230 1970/08/06 24.25 PL 030230 1970/08/07 24.09 PL 030230 1970/08/08 24.09 PL 030230 1970/08/09 24.09 PL 030230 1970/08/10 24.12 PL 030230 1970/08/11 24.09 PL 030230 1970/08/12 24.06 PL 030230 1970/08/13 24.12 PL 030230 1970/08/14 24.06 PL 030230 1970/08/15 24.09 PL 030230 1970/08/16 24.15 PL 030230 1970/08/17 24.24 PL 030230 1970/08/18 24.25 PL 030230 1970/08/19 24.16 PL 030230 1970/08/20 24.19 PL 030230 1970/08/21 24.19 PL 030230 1970/08/22 24.16 PL 030230 1970/08/23 24.19 PL 030230 1970/08/24 24.16 PL 030230 1970/08/25 24.09 PL 030230 1970/08/26 24.12 PL 030230 1970/08/27 24.16 PL 030230 1970/08/28 24.22 PL 030230 1970/08/29 24.19 PL 030230 1970/08/30 24.19 PL 030230 1970/08/31 24.22 PL 030230 1970/09/01 24.19 PL 030230 1970/09/02 24.19 PL 030230 1970/09/03 24.16 PL 030230 1970/09/04 24.22 PL 030230 1970/09/05 24.28 PL 030230 1970/09/06 24.25 PL 030230 1970/09/07 24.31 PL 030230 1970/09/08 24.28 PL 030230 1970/09/09 24.25 PL 030230 1970/09/10 24.25 PL 030230 1970/09/11 24.22 PL 030230 1970/09/12 24.16 PL 030230 1970/09/13 24.19 PL 030230 1970/09/14 24.25 PL 030230 1970/09/15 24.28 PL 030230 1970/09/16 24.16 PL 030230 1970/09/17 24.28 PL 030230 1970/09/18 24.19 PL 030230 1970/09/19 24.19 PL 030230 1970/09/20 24.22 PL 030230 1970/09/21 24.22 PL 030230 1970/09/22 24.37 PL 030230 1970/09/23 24.59 PL 030230 1970/09/24 24.37 PL 030230 1970/09/25 24.37 PL 030230 1970/09/26 24.44 PL 030230 1970/09/27 24.37 PL 030230 1970/09/28 24.65 PL 030230 1970/09/29 24.41 PL 030230 1970/09/30 24.37 PL 030230 1970/10/01 24.34 PL 030230 1970/10/02 24.34 PL 030230 1970/10/03 24.25 PL 030230 1970/10/04 24.28 PL 030230 1970/10/05 24.31 PL 030230 1970/10/06 24.28 PL 030230 1970/10/07 24.13 PL 030230 1970/10/08 24.19 PL 030230 1970/10/09 24.13 PL 030230 1970/10/10 24.07 PL 030230 1970/10/11 24.16 PL 030230 1970/10/12 24.22 PL 030230 1970/10/13 24.28 PL 030230 1970/10/14 24.28 PL 030230 1970/10/15 24.34 PL 030230 1970/10/16 24.31 PL 030230 1970/10/17 24.31 PL 030230 1970/10/18 24.34 PL 030230 1970/10/19 24.28 PL 030230 1970/10/20 24.25 PL 030230 1970/10/21 24.28 PL 030230 1970/10/22 24.28 PL 030230 1970/10/23 24.25 PL 030230 1970/10/24 24.31 PL 030230 1970/10/25 24.28 PL 030230 1970/10/26 24.34 PL 030230 1970/10/27 24.28 PL 030230 1970/10/28 24.25 PL 030230 1970/10/29 24.19 PL 030230 1970/10/30 24.22 PL 030230 1970/10/31 24.16 PL 030230 1970/11/01 24.22 PL 030230 1970/11/02 24.22 PL 030230 1970/11/03 24.13 PL 030230 1970/11/04 24.10 PL 030230 1970/11/05 24.19 PL 030230 1970/11/06 24.28 PL 030230 1970/11/07 24.19 PL 030230 1970/11/08 24.07 PL 030230 1970/11/09 24.13 PL 030230 1970/11/10 24.19 PL 030230 1970/11/11 24.22 PL 030230 1970/11/12 24.34 PL 030230 1970/11/13 24.65 PL 030230 1970/11/14 24.62 PL 030230 1970/11/15 24.53 PL 030230 1970/11/16 24.41 PL 030230 1970/11/17 24.37 PL 030230 1970/11/18 24.44 PL 030230 1970/11/19 24.37 PL 030230 1970/11/20 24.44 PL 030230 1970/11/21 24.44 PL 030230 1970/11/22 24.44 PL 030230 1970/11/23 24.47 PL 030230 1970/11/24 24.41 PL 030230 1970/11/25 24.37 PL 030230 1970/11/26 24.31 PL 030230 1970/11/27 24.37 PL 030230 1970/11/28 24.34 PL 030230 1970/11/29 24.34 PL 030230 1970/11/30 24.46 PL 030230 1970/12/01 24.37 PL 030230 1970/12/02 24.43 PL 030230 1970/12/03 24.43 PL 030230 1970/12/04 24.34 PL 030230 1970/12/05 24.37 PL 030230 1970/12/06 24.37 PL 030230 1970/12/07 24.31 PL 030230 1970/12/08 24.31 PL 030230 1970/12/09 24.34 PL 030230 1970/12/10 24.34 PL 030230 1970/12/11 24.34 PL 030230 1970/12/12 24.37 PL 030230 1970/12/13 24.40 PL 030230 1970/12/14 24.49 PL 030230 1970/12/15 24.59 PL 030230 1970/12/16 24.65 PL 030230 1970/12/17 24.68 PL 030230 1970/12/18 24.77 PL 030230 1970/12/19 24.74 PL 030230 1970/12/20 24.71 PL 030230 1970/12/21 24.65 PL 030230 1970/12/22 24.68 PL 030230 1970/12/23 24.68 PL 030230 1970/12/24 24.68 PL 030230 1970/12/25 24.65 PL 030230 1970/12/26 24.62 PL 030230 1970/12/27 24.62 PL 030230 1970/12/28 24.59 PL 030230 1970/12/29 24.62 PL 030230 1970/12/30 24.62 PL 030230 1970/12/31 24.62 PL 030230 1971/01/01 24.62 PL 030230 1971/01/02 24.62 PL 030230 1971/01/03 24.62 PL 030230 1971/01/04 24.59 PL 030230 1971/01/05 24.65 PL 030230 1971/01/06 24.89 PL 030230 1971/01/07 24.71 PL 030230 1971/01/08 24.77 PL 030230 1971/01/09 24.74 PL 030230 1971/01/10 24.73 PL 030230 1971/01/11 24.70 PL 030230 1971/01/12 24.70 PL 030230 1971/01/13 24.64 PL 030230 1971/01/14 24.65 PL 030230 1971/01/15 24.68 PL 030230 1971/01/16 24.65 PL 030230 1971/01/17 24.65 PL 030230 1971/01/18 24.62 PL 030230 1971/01/19 24.65 PL 030230 1971/01/20 24.71 PL 030230 1971/01/21 24.71 PL 030230 1971/01/22 24.68 PL 030230 1971/01/23 24.65 PL 030230 1971/01/24 24.68 PL 030230 1971/01/25 24.74 PL 030230 1971/01/26 24.68 PL 030230 1971/01/27 24.65 PL 030230 1971/01/28 24.68 PL 030230 1971/01/29 24.71 PL 030230 1971/01/30 24.71 PL 030230 1971/01/31 24.68 PL 030230 1971/02/01 24.71 PL 030230 1971/02/02 24.68 PL 030230 1971/02/03 24.68 PL 030230 1971/02/04 24.74 PL 030230 1971/02/05 24.71 PL 030230 1971/02/06 24.71 PL 030230 1971/02/07 24.74 PL 030230 1971/02/08 24.77 PL 030230 1971/02/09 24.80 PL 030230 1971/02/10 24.74 PL 030230 1971/02/11 24.74 PL 030230 1971/02/12 24.77 PL 030230 1971/02/13 24.80 PL 030230 1971/02/14 24.86 PL 030230 1971/02/15 24.89 PL 030230 1971/02/16 24.92 PL 030230 1971/02/17 24.80 PL 030230 1971/02/18 24.77 PL 030230 1971/02/19 24.77 PL 030230 1971/02/20 24.74 PL 030230 1971/02/21 24.89 PL 030230 1971/02/22 24.68 PL 030230 1971/02/23 24.65 PL 030230 1971/02/24 24.68 PL 030230 1971/02/25 24.71 PL 030230 1971/02/26 24.77 PL 030230 1971/02/27 24.80 PL 030230 1971/02/28 24.77 PL 030230 1971/03/01 24.77 PL 030230 1971/03/02 24.74 PL 030230 1971/03/03 24.77 PL 030230 1971/03/04 24.74 PL 030230 1971/03/05 24.71 PL 030230 1971/03/06 24.68 PL 030230 1971/03/07 24.65 PL 030230 1971/03/08 24.65 PL 030230 1971/03/09 24.68 PL 030230 1971/03/10 24.74 PL 030230 1971/03/11 24.80 PL 030230 1971/03/12 24.77 PL 030230 1971/03/13 24.71 PL 030230 1971/03/14 24.71 PL 030230 1971/03/15 24.74 PL 030230 1971/03/16 25.69 PL 030230 1971/03/17 25.87 PL 030230 1971/03/18 25.38 PL 030230 1971/03/19 25.29 PL 030230 1971/03/20 25.20 PL 030230 1971/03/21 24.98 PL 030230 1971/03/22 24.86 PL 030230 1971/03/23 24.80 PL 030230 1971/03/24 24.68 PL 030230 1971/03/25 24.71 PL 030230 1971/03/26 24.47 PL 030230 1971/03/27 24.41 PL 030230 1971/03/28 24.37 PL 030230 1971/03/29 24.28 PL 030230 1971/03/30 24.31 PL 030230 1971/03/31 24.28 PL 030230 1971/04/01 24.31 PL 030230 1971/04/02 24.31 PL 030230 1971/04/03 24.47 PL 030230 1971/04/04 24.65 PL 030230 1971/04/05 24.59 PL 030230 1971/04/06 24.53 PL 030230 1971/04/07 24.56 PL 030230 1971/04/08 24.47 PL 030230 1971/04/09 24.41 PL 030230 1971/04/10 24.53 PL 030230 1971/04/11 24.74 PL 030230 1971/04/12 24.84 PL 030230 1971/04/13 25.02 PL 030230 1971/04/14 25.17 PL 030230 1971/04/15 24.84 PL 030230 1971/04/16 24.71 PL 030230 1971/04/17 24.59 PL 030230 1971/04/18 24.65 PL 030230 1971/04/19 24.77 PL 030230 1971/04/20 25.02 PL 030230 1971/04/21 25.11 PL 030230 1971/04/22 25.14 PL 030230 1971/04/23 24.93 PL 030230 1971/04/24 24.77 PL 030230 1971/04/25 24.80 PL 030230 1971/04/26 24.87 PL 030230 1971/04/27 24.84 PL 030230 1971/04/28 24.93 PL 030230 1971/04/29 25.08 PL 030230 1971/04/30 24.80 PL 030230 1971/05/01 24.96 PL 030230 1971/05/02 25.17 PL 030230 1971/05/03 25.44 PL 030230 1971/05/04 25.35 PL 030230 1971/05/05 25.26 PL 030230 1971/05/06 25.02 PL 030230 1971/05/07 25.11 PL 030230 1971/05/08 24.96 PL 030230 1971/05/09 24.99 PL 030230 1971/05/10 24.96 PL 030230 1971/05/11 24.93 PL 030230 1971/05/12 24.96 PL 030230 1971/05/13 24.96 PL 030230 1971/05/14 24.87 PL 030230 1971/05/15 24.71 PL 030230 1971/05/16 24.62 PL 030230 1971/05/17 24.41 PL 030230 1971/05/18 24.47 PL 030230 1971/05/19 24.44 PL 030230 1971/05/20 24.35 PL 030230 1971/05/21 24.44 PL 030230 1971/05/22 24.56 PL 030230 1971/05/23 24.53 PL 030230 1971/05/24 24.44 PL 030230 1971/05/25 24.38 PL 030230 1971/05/26 24.41 PL 030230 1971/05/27 24.41 PL 030230 1971/05/28 24.38 PL 030230 1971/05/29 24.38 PL 030230 1971/05/30 24.29 PL 030230 1971/05/31 24.26 PL 030230 1971/06/01 24.29 PL 030230 1971/06/02 24.11 PL 030230 1971/06/03 24.23 PL 030230 1971/06/04 24.26 PL 030230 1971/06/05 24.23 PL 030230 1971/06/06 24.23 PL 030230 1971/06/07 24.38 PL 030230 1971/06/08 24.41 PL 030230 1971/06/09 24.44 PL 030230 1971/06/10 24.29 PL 030230 1971/06/11 24.29 PL 030230 1971/06/12 24.29 PL 030230 1971/06/13 24.32 PL 030230 1971/06/14 24.32 PL 030230 1971/06/15 24.29 PL 030230 1971/06/16 24.29 PL 030230 1971/06/17 24.29 PL 030230 1971/06/18 24.26 PL 030230 1971/06/19 24.26 PL 030230 1971/06/20 24.26 PL 030230 1971/06/21 24.29 PL 030230 1971/06/22 24.32 PL 030230 1971/06/23 24.26 PL 030230 1971/06/24 24.22 PL 030230 1971/06/25 24.19 PL 030230 1971/06/26 24.22 PL 030230 1971/06/27 24.28 PL 030230 1971/06/28 24.22 PL 030230 1971/06/29 24.22 PL 030230 1971/06/30 24.19 PL 030230 1971/07/01 24.16 PL 030230 1971/07/02 24.22 PL 030230 1971/07/03 24.28 PL 030230 1971/07/04 24.25 PL 030230 1971/07/05 24.22 PL 030230 1971/07/06 24.22 PL 030230 1971/07/07 24.16 PL 030230 1971/07/08 24.19 PL 030230 1971/07/09 24.16 PL 030230 1971/07/10 24.13 PL 030230 1971/07/11 24.10 PL 030230 1971/07/12 24.07 PL 030230 1971/07/13 24.10 PL 030230 1971/07/14 24.16 PL 030230 1971/07/15 24.22 PL 030230 1971/07/16 24.19 PL 030230 1971/07/17 24.16 PL 030230 1971/07/18 24.19 PL 030230 1971/07/19 24.16 PL 030230 1971/07/20 24.13 PL 030230 1971/07/21 24.09 PL 030230 1971/07/22 24.09 PL 030230 1971/07/23 24.06 PL 030230 1971/07/24 24.09 PL 030230 1971/07/25 24.12 PL 030230 1971/07/26 24.12 PL 030230 1971/07/27 24.09 PL 030230 1971/07/28 24.12 PL 030230 1971/07/29 24.16 PL 030230 1971/07/30 24.16 PL 030230 1971/07/31 24.12 PL 030230 1971/08/01 24.16 PL 030230 1971/08/02 24.16 PL 030230 1971/08/03 24.18 PL 030230 1971/08/04 24.18 PL 030230 1971/08/05 24.15 PL 030230 1971/08/06 24.12 PL 030230 1971/08/07 24.12 PL 030230 1971/08/08 24.15 PL 030230 1971/08/09 24.15 PL 030230 1971/08/10 24.18 PL 030230 1971/08/11 24.15 PL 030230 1971/08/12 24.18 PL 030230 1971/08/13 24.15 PL 030230 1971/08/14 24.12 PL 030230 1971/08/15 24.12 PL 030230 1971/08/16 24.09 PL 030230 1971/08/17 24.12 PL 030230 1971/08/18 24.09 PL 030230 1971/08/19 24.12 PL 030230 1971/08/20 24.12 PL 030230 1971/08/21 24.16 PL 030230 1971/08/22 24.16 PL 030230 1971/08/23 24.25 PL 030230 1971/08/24 24.31 PL 030230 1971/08/25 24.19 PL 030230 1971/08/26 24.19 PL 030230 1971/08/27 24.22 PL 030230 1971/08/28 24.24 PL 030230 1971/08/29 24.61 PL 030230 1971/08/30 24.43 PL 030230 1971/08/31 24.34 PL 030230 1971/09/01 24.18 PL 030230 1971/09/02 24.15 PL 030230 1971/09/03 24.12 PL 030230 1971/09/04 24.09 PL 030230 1971/09/05 24.12 PL 030230 1971/09/06 24.09 PL 030230 1971/09/07 24.15 PL 030230 1971/09/08 24.12 PL 030230 1971/09/09 24.09 PL 030230 1971/09/10 24.12 PL 030230 1971/09/11 24.09 PL 030230 1971/09/12 24.15 PL 030230 1971/09/13 24.21 PL 030230 1971/09/14 24.30 PL 030230 1971/09/15 24.30 PL 030230 1971/09/16 24.27 PL 030230 1971/09/17 24.24 PL 030230 1971/09/18 24.18 PL 030230 1971/09/19 24.21 PL 030230 1971/09/20 24.27 PL 030230 1971/09/21 24.34 PL 030230 1971/09/22 24.30 PL 030230 1971/09/23 24.21 PL 030230 1971/09/24 24.18 PL 030230 1971/09/25 24.12 PL 030230 1971/09/26 24.15 PL 030230 1971/09/27 24.18 PL 030230 1971/09/28 24.15 PL 030230 1971/09/29 24.15 PL 030230 1971/09/30 24.18 PL 030230 1971/10/01 24.18 PL 030230 1971/10/02 24.15 PL 030230 1971/10/03 24.12 PL 030230 1971/10/04 24.06 PL 030230 1971/10/05 24.03 PL 030230 1971/10/06 24.06 PL 030230 1971/10/07 24.03 PL 030230 1971/10/08 24.09 PL 030230 1971/10/09 24.12 PL 030230 1971/10/10 24.21 PL 030230 1971/10/11 24.48 PL 030230 1971/10/12 24.42 PL 030230 1971/10/13 24.36 PL 030230 1971/10/14 24.18 PL 030230 1971/10/15 24.09 PL 030230 1971/10/16 24.15 PL 030230 1971/10/17 24.12 PL 030230 1971/10/18 24.12 PL 030230 1971/10/19 24.15 PL 030230 1971/10/20 24.12 PL 030230 1971/10/21 24.09 PL 030230 1971/10/22 24.09 PL 030230 1971/10/23 24.12 PL 030230 1971/10/24 24.18 PL 030230 1971/10/25 24.21 PL 030230 1971/10/26 24.21 PL 030230 1971/10/27 24.18 PL 030230 1971/10/28 24.18 PL 030230 1971/10/29 24.18 PL 030230 1971/10/30 24.15 PL 030230 1971/10/31 24.15 PL 030230 1971/11/01 24.09 PL 030230 1971/11/02 24.06 PL 030230 1971/11/03 24.06 PL 030230 1971/11/04 24.09 PL 030230 1971/11/05 24.18 PL 030230 1971/11/06 24.21 PL 030230 1971/11/07 24.24 PL 030230 1971/11/08 24.27 PL 030230 1971/11/09 24.24 PL 030230 1971/11/10 24.24 PL 030230 1971/11/11 24.18 PL 030230 1971/11/12 24.15 PL 030230 1971/11/13 24.18 PL 030230 1971/11/14 24.15 PL 030230 1971/11/15 24.18 PL 030230 1971/11/16 24.15 PL 030230 1971/11/17 24.09 PL 030230 1971/11/18 24.06 PL 030230 1971/11/19 24.09 PL 030230 1971/11/20 24.18 PL 030230 1971/11/21 24.30 PL 030230 1971/11/22 24.33 PL 030230 1971/11/23 24.09 PL 030230 1971/11/24 24.12 PL 030230 1971/11/25 24.18 PL 030230 1971/11/26 24.27 PL 030230 1971/11/27 24.36 PL 030230 1971/11/28 24.36 PL 030230 1971/11/29 24.33 PL 030230 1971/11/30 24.30 PL 030230 1971/12/01 24.27 PL 030230 1971/12/02 24.33 PL 030230 1971/12/03 24.27 PL 030230 1971/12/04 24.27 PL 030230 1971/12/05 24.30 PL 030230 1971/12/06 24.33 PL 030230 1971/12/07 24.30 PL 030230 1971/12/08 24.45 PL 030230 1971/12/09 24.33 PL 030230 1971/12/10 24.42 PL 030230 1971/12/11 24.49 PL 030230 1971/12/12 24.49 PL 030230 1971/12/13 24.49 PL 030230 1971/12/14 24.37 PL 030230 1971/12/15 24.37 PL 030230 1971/12/16 24.46 PL 030230 1971/12/17 24.49 PL 030230 1971/12/18 24.40 PL 030230 1971/12/19 24.43 PL 030230 1971/12/20 24.43 PL 030230 1971/12/21 24.33 PL 030230 1971/12/22 24.27 PL 030230 1971/12/23 24.21 PL 030230 1971/12/24 24.12 PL 030230 1971/12/25 24.33 PL 030230 1971/12/26 24.45 PL 030230 1971/12/27 24.39 PL 030230 1971/12/28 24.39 PL 030230 1971/12/29 24.33 PL 030230 1971/12/30 24.30 PL 030230 1971/12/31 24.36 PL 030230 1972/01/01 24.37 PL 030230 1972/01/02 24.37 PL 030230 1972/01/03 24.40 PL 030230 1972/01/04 24.49 PL 030230 1972/01/05 24.49 PL 030230 1972/01/06 24.52 PL 030230 1972/01/07 24.46 PL 030230 1972/01/08 24.43 PL 030230 1972/01/09 24.40 PL 030230 1972/01/10 24.49 PL 030230 1972/01/11 24.49 PL 030230 1972/01/12 24.52 PL 030230 1972/01/13 24.49 PL 030230 1972/01/14 24.94 PL 030230 1972/01/15 25.04 PL 030230 1972/01/16 24.94 PL 030230 1972/01/17 24.85 PL 030230 1972/01/18 24.85 PL 030230 1972/01/19 24.73 PL 030230 1972/01/20 24.73 PL 030230 1972/01/21 24.73 PL 030230 1972/01/22 24.73 PL 030230 1972/01/23 24.70 PL 030230 1972/01/24 24.70 PL 030230 1972/01/25 24.76 PL 030230 1972/01/26 24.76 PL 030230 1972/01/27 24.73 PL 030230 1972/01/28 24.70 PL 030230 1972/01/29 24.70 PL 030230 1972/01/30 24.73 PL 030230 1972/01/31 24.73 PL 030230 1972/02/01 24.70 PL 030230 1972/02/02 24.73 PL 030230 1972/02/03 24.70 PL 030230 1972/02/04 24.67 PL 030230 1972/02/05 24.70 PL 030230 1972/02/06 24.73 PL 030230 1972/02/07 24.70 PL 030230 1972/02/08 24.70 PL 030230 1972/02/09 24.70 PL 030230 1972/02/10 24.67 PL 030230 1972/02/11 24.73 PL 030230 1972/02/12 24.70 PL 030230 1972/02/13 24.73 PL 030230 1972/02/14 24.70 PL 030230 1972/02/15 24.67 PL 030230 1972/02/16 24.73 PL 030230 1972/02/17 24.76 PL 030230 1972/02/18 24.76 PL 030230 1972/02/19 24.73 PL 030230 1972/02/20 24.70 PL 030230 1972/02/21 24.70 PL 030230 1972/02/22 24.67 PL 030230 1972/02/23 24.73 PL 030230 1972/02/24 24.76 PL 030230 1972/02/25 24.73 PL 030230 1972/02/26 24.70 PL 030230 1972/02/27 24.70 PL 030230 1972/02/28 24.67 PL 030230 1972/02/29 24.67 PL 030230 1972/03/01 24.70 PL 030230 1972/03/02 24.73 PL 030230 1972/03/03 24.73 PL 030230 1972/03/04 24.76 PL 030230 1972/03/05 24.79 PL 030230 1972/03/06 24.76 PL 030230 1972/03/07 24.76 PL 030230 1972/03/08 24.73 PL 030230 1972/03/09 24.73 PL 030230 1972/03/10 24.70 PL 030230 1972/03/11 24.67 PL 030230 1972/03/12 24.67 PL 030230 1972/03/13 24.64 PL 030230 1972/03/14 24.64 PL 030230 1972/03/15 24.67 PL 030230 1972/03/16 24.64 PL 030230 1972/03/17 25.01 PL 030230 1972/03/18 25.19 PL 030230 1972/03/19 25.09 PL 030230 1972/03/20 25.01 PL 030230 1972/03/21 24.97 PL 030230 1972/03/22 24.94 PL 030230 1972/03/23 24.85 PL 030230 1972/03/24 24.76 PL 030230 1972/03/25 24.70 PL 030230 1972/03/26 24.67 PL 030230 1972/03/27 24.61 PL 030230 1972/03/28 24.61 PL 030230 1972/03/29 24.55 PL 030230 1972/03/30 24.55 PL 030230 1972/03/31 24.61 PL 030230 1972/04/01 24.61 PL 030230 1972/04/02 24.55 PL 030230 1972/04/03 24.45 PL 030230 1972/04/04 24.42 PL 030230 1972/04/05 24.45 PL 030230 1972/04/06 24.42 PL 030230 1972/04/07 24.42 PL 030230 1972/04/08 24.48 PL 030230 1972/04/09 24.45 PL 030230 1972/04/10 24.42 PL 030230 1972/04/11 24.36 PL 030230 1972/04/12 24.45 PL 030230 1972/04/13 24.52 PL 030230 1972/04/14 24.48 PL 030230 1972/04/15 24.52 PL 030230 1972/04/16 24.61 PL 030230 1972/04/17 24.64 PL 030230 1972/04/18 24.79 PL 030230 1972/04/19 24.82 PL 030230 1972/04/20 24.85 PL 030230 1972/04/21 24.94 PL 030230 1972/04/22 25.01 PL 030230 1972/04/23 24.97 PL 030230 1972/04/24 24.94 PL 030230 1972/04/25 24.79 PL 030230 1972/04/26 24.73 PL 030230 1972/04/27 24.73 PL 030230 1972/04/28 24.64 PL 030230 1972/04/29 24.82 PL 030230 1972/04/30 24.97 PL 030230 1972/05/01 25.12 PL 030230 1972/05/02 25.25 PL 030230 1972/05/03 25.34 PL 030230 1972/05/04 25.58 PL 030230 1972/05/05 26.10 PL 030230 1972/05/06 25.98 PL 030230 1972/05/07 25.40 PL 030230 1972/05/08 25.22 PL 030230 1972/05/09 25.01 PL 030230 1972/05/10 25.01 PL 030230 1972/05/11 24.76 PL 030230 1972/05/12 24.85 PL 030230 1972/05/13 24.73 PL 030230 1972/05/14 24.79 PL 030230 1972/05/15 24.88 PL 030230 1972/05/16 24.85 PL 030230 1972/05/17 24.79 PL 030230 1972/05/18 24.76 PL 030230 1972/05/19 24.85 PL 030230 1972/05/20 24.76 PL 030230 1972/05/21 24.58 PL 030230 1972/05/22 24.45 PL 030230 1972/05/23 24.36 PL 030230 1972/05/24 24.30 PL 030230 1972/05/25 24.30 PL 030230 1972/05/26 24.24 PL 030230 1972/05/27 24.09 PL 030230 1972/05/28 24.15 PL 030230 1972/05/29 24.21 PL 030230 1972/05/30 24.09 PL 030230 1972/05/31 24.15 PL 030230 1972/06/01 24.21 PL 030230 1972/06/02 24.27 PL 030230 1972/06/03 24.33 PL 030230 1972/06/04 24.45 PL 030230 1972/06/05 24.58 PL 030230 1972/06/06 24.52 PL 030230 1972/06/07 24.45 PL 030230 1972/06/08 24.45 PL 030230 1972/06/09 24.58 PL 030230 1972/06/10 24.64 PL 030230 1972/06/11 24.64 PL 030230 1972/06/12 24.61 PL 030230 1972/06/13 24.45 PL 030230 1972/06/14 24.33 PL 030230 1972/06/15 24.27 PL 030230 1972/06/16 24.45 PL 030230 1972/06/17 24.36 PL 030230 1972/06/18 24.33 PL 030230 1972/06/19 24.30 PL 030230 1972/06/20 24.27 PL 030230 1972/06/21 24.27 PL 030230 1972/06/22 24.24 PL 030230 1972/06/23 24.21 PL 030230 1972/06/24 24.30 PL 030230 1972/06/25 24.40 PL 030230 1972/06/26 24.52 PL 030230 1972/06/27 24.40 PL 030230 1972/06/28 24.33 PL 030230 1972/06/29 24.24 PL 030230 1972/06/30 24.21 PL 030230 1972/07/01 24.33 PL 030230 1972/07/02 24.52 PL 030230 1972/07/03 24.48 PL 030230 1972/07/04 24.40 PL 030230 1972/07/05 24.33 PL 030230 1972/07/06 24.27 PL 030230 1972/07/07 24.27 PL 030230 1972/07/08 24.30 PL 030230 1972/07/09 24.27 PL 030230 1972/07/10 24.24 PL 030230 1972/07/11 24.30 PL 030230 1972/07/12 24.24 PL 030230 1972/07/13 24.15 PL 030230 1972/07/14 24.09 PL 030230 1972/07/15 24.21 PL 030230 1972/07/16 24.27 PL 030230 1972/07/17 24.36 PL 030230 1972/07/18 24.42 PL 030230 1972/07/19 24.30 PL 030230 1972/07/20 24.30 PL 030230 1972/07/21 24.24 PL 030230 1972/07/22 24.30 PL 030230 1972/07/23 24.30 PL 030230 1972/07/24 24.33 PL 030230 1972/07/25 24.40 PL 030230 1972/07/26 24.48 PL 030230 1972/07/27 24.52 PL 030230 1972/07/28 24.45 PL 030230 1972/07/29 24.52 PL 030230 1972/07/30 24.45 PL 030230 1972/07/31 24.36 PL 030230 1972/08/01 24.33 PL 030230 1972/08/02 24.30 PL 030230 1972/08/03 24.52 PL 030230 1972/08/04 24.91 PL 030230 1972/08/05 24.70 PL 030230 1972/08/06 24.45 PL 030230 1972/08/07 24.27 PL 030230 1972/08/08 24.24 PL 030230 1972/08/09 24.27 PL 030230 1972/08/10 24.30 PL 030230 1972/08/11 24.36 PL 030230 1972/08/12 24.33 PL 030230 1972/08/13 24.30 PL 030230 1972/08/14 24.24 PL 030230 1972/08/15 24.21 PL 030230 1972/08/16 24.33 PL 030230 1972/08/17 24.40 PL 030230 1972/08/18 24.18 PL 030230 1972/08/19 24.15 PL 030230 1972/08/20 24.21 PL 030230 1972/08/21 24.27 PL 030230 1972/08/22 24.24 PL 030230 1972/08/23 24.24 PL 030230 1972/08/24 24.21 PL 030230 1972/08/25 24.15 PL 030230 1972/08/26 24.09 PL 030230 1972/08/27 24.21 PL 030230 1972/08/28 24.30 PL 030230 1972/08/29 24.27 PL 030230 1972/08/30 24.24 PL 030230 1972/08/31 24.18 PL 030230 1972/09/01 24.15 PL 030230 1972/09/02 24.12 PL 030230 1972/09/03 24.09 PL 030230 1972/09/04 24.15 PL 030230 1972/09/05 24.15 PL 030230 1972/09/06 24.12 PL 030230 1972/09/07 24.12 PL 030230 1972/09/08 24.09 PL 030230 1972/09/09 24.09 PL 030230 1972/09/10 24.12 PL 030230 1972/09/11 24.18 PL 030230 1972/09/12 24.15 PL 030230 1972/09/13 24.12 PL 030230 1972/09/14 24.09 PL 030230 1972/09/15 24.12 PL 030230 1972/09/16 24.12 PL 030230 1972/09/17 24.15 PL 030230 1972/09/18 24.21 PL 030230 1972/09/19 24.18 PL 030230 1972/09/20 24.15 PL 030230 1972/09/21 24.06 PL 030230 1972/09/22 24.12 PL 030230 1972/09/23 24.18 PL 030230 1972/09/24 24.15 PL 030230 1972/09/25 24.30 PL 030230 1972/09/26 24.09 PL 030230 1972/09/27 24.27 PL 030230 1972/09/28 24.15 PL 030230 1972/09/29 24.15 PL 030230 1972/09/30 24.18 PL 030230 1972/10/01 24.18 PL 030230 1972/10/02 24.21 PL 030230 1972/10/03 24.12 PL 030230 1972/10/04 24.24 PL 030230 1972/10/05 24.06 PL 030230 1972/10/06 24.09 PL 030230 1972/10/07 24.15 PL 030230 1972/10/08 24.33 PL 030230 1972/10/09 24.52 PL 030230 1972/10/10 24.27 PL 030230 1972/10/11 24.09 PL 030230 1972/10/12 24.15 PL 030230 1972/10/13 24.21 PL 030230 1972/10/14 24.24 PL 030230 1972/10/15 24.27 PL 030230 1972/10/16 24.30 PL 030230 1972/10/17 24.30 PL 030230 1972/10/18 24.24 PL 030230 1972/10/19 24.15 PL 030230 1972/10/20 24.12 PL 030230 1972/10/21 24.06 PL 030230 1972/10/22 24.33 PL 030230 1972/10/23 24.64 PL 030230 1972/10/24 24.61 PL 030230 1972/10/25 24.48 PL 030230 1972/10/26 24.40 PL 030230 1972/10/27 24.36 PL 030230 1972/10/28 24.36 PL 030230 1972/10/29 24.40 PL 030230 1972/10/30 24.42 PL 030230 1972/10/31 24.33 PL 030230 1972/11/01 24.30 PL 030230 1972/11/02 24.15 PL 030230 1972/11/03 24.24 PL 030230 1972/11/04 24.45 PL 030230 1972/11/05 24.36 PL 030230 1972/11/06 24.33 PL 030230 1972/11/07 24.33 PL 030230 1972/11/08 24.36 PL 030230 1972/11/09 24.52 PL 030230 1972/11/10 24.70 PL 030230 1972/11/11 24.52 PL 030230 1972/11/12 24.48 PL 030230 1972/11/13 24.45 PL 030230 1972/11/14 24.40 PL 030230 1972/11/15 24.36 PL 030230 1972/11/16 24.27 PL 030230 1972/11/17 24.15 PL 030230 1972/11/18 24.18 PL 030230 1972/11/19 24.24 PL 030230 1972/11/20 24.27 PL 030230 1972/11/21 24.30 PL 030230 1972/11/22 24.27 PL 030230 1972/11/23 24.12 PL 030230 1972/11/24 24.21 PL 030230 1972/11/25 24.15 PL 030230 1972/11/26 24.36 PL 030230 1972/11/27 24.48 PL 030230 1972/11/28 24.52 PL 030230 1972/11/29 24.45 PL 030230 1972/11/30 24.27 PL 030230 1972/12/01 24.36 PL 030230 1972/12/02 24.30 PL 030230 1972/12/03 24.33 PL 030230 1972/12/04 24.36 PL 030230 1972/12/05 24.33 PL 030230 1972/12/06 24.36 PL 030230 1972/12/07 24.67 PL 030230 1972/12/08 24.64 PL 030230 1972/12/09 24.58 PL 030230 1972/12/10 24.55 PL 030230 1972/12/11 24.48 PL 030230 1972/12/12 24.40 PL 030230 1972/12/13 24.42 PL 030230 1972/12/14 24.58 PL 030230 1972/12/15 24.55 PL 030230 1972/12/16 24.52 PL 030230 1972/12/17 24.55 PL 030230 1972/12/18 24.61 PL 030230 1972/12/19 24.64 PL 030230 1972/12/20 24.76 PL 030230 1972/12/21 24.76 PL 030230 1972/12/22 24.73 PL 030230 1972/12/23 24.70 PL 030230 1972/12/24 24.67 PL 030230 1972/12/25 24.67 PL 030230 1972/12/26 24.64 PL 030230 1972/12/27 24.64 PL 030230 1972/12/28 24.64 PL 030230 1972/12/29 24.73 PL 030230 1972/12/30 24.70 PL 030230 1972/12/31 24.73 PL