Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030225 Saint-François - à 0,6 km en aval du barrage Jules-Allard Bassin versant: 1218 km² Régime: Influencé Coordonnées: (NAD83) 45° 56' 33" // -71° 16' 43" Date de création du fichier: 2024-05-01 04:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030225 1968/01/01 34.00 MC 030225 1968/01/02 34.00 MC 030225 1968/01/03 34.00 MC 030225 1968/01/04 33.70 MC 030225 1968/01/05 33.40 MC 030225 1968/01/06 33.40 MC 030225 1968/01/07 33.10 MC 030225 1968/01/08 33.10 MC 030225 1968/01/09 32.80 MC 030225 1968/01/10 32.60 MC 030225 1968/01/11 32.30 MC 030225 1968/01/12 32.00 MC 030225 1968/01/13 31.70 MC 030225 1968/01/14 31.70 MC 030225 1968/01/15 31.70 MC 030225 1968/01/16 31.70 MC 030225 1968/01/17 31.40 MC 030225 1968/01/18 31.10 MC 030225 1968/01/19 30.60 MC 030225 1968/01/20 30.30 MC 030225 1968/01/21 29.70 MC 030225 1968/01/22 29.40 MC 030225 1968/01/23 29.40 MC 030225 1968/01/24 65.40 MC 030225 1968/01/25 66.00 MC 030225 1968/01/26 66.50 MC 030225 1968/01/27 68.80 MC 030225 1968/01/28 68.20 MC 030225 1968/01/29 71.40 MC 030225 1968/01/30 97.10 MC 030225 1968/01/31 96.00 MC 030225 1968/02/01 98.80 MC 030225 1968/02/02 99.10 MC 030225 1968/02/03 91.20 MC 030225 1968/02/04 81.00 MC 030225 1968/02/05 76.70 MC 030225 1968/02/06 44.20 MC 030225 1968/02/07 37.10 MC 030225 1968/02/08 36.80 MC 030225 1968/02/09 36.20 MC 030225 1968/02/10 36.00 MC 030225 1968/02/11 35.70 MC 030225 1968/02/12 35.40 MC 030225 1968/02/13 34.50 MC 030225 1968/02/14 34.00 MC 030225 1968/02/15 33.40 MC 030225 1968/02/16 32.80 MC 030225 1968/02/17 32.60 MC 030225 1968/02/18 33.10 MC 030225 1968/02/19 33.10 MC 030225 1968/02/20 32.60 MC 030225 1968/02/21 32.30 MC 030225 1968/02/22 32.30 MC 030225 1968/02/23 32.00 MC 030225 1968/02/24 31.40 MC 030225 1968/02/25 31.70 MC 030225 1968/02/26 31.70 MC 030225 1968/02/27 51.30 MC 030225 1968/02/28 50.40 MC 030225 1968/02/29 50.40 MC 030225 1968/03/01 51.00 MC 030225 1968/03/02 50.70 MC 030225 1968/03/03 49.30 MC 030225 1968/03/04 47.90 MC 030225 1968/03/05 46.40 MC 030225 1968/03/06 45.00 MC 030225 1968/03/07 43.60 MC 030225 1968/03/08 91.50 MC 030225 1968/03/09 44.50 MC 030225 1968/03/10 49.00 MC 030225 1968/03/11 50.40 MC 030225 1968/03/12 54.10 MC 030225 1968/03/13 52.70 MC 030225 1968/03/14 51.00 MC 030225 1968/03/15 50.70 MC 030225 1968/03/16 47.30 MC 030225 1968/03/17 39.40 MC 030225 1968/03/18 38.50 MC 030225 1968/03/19 37.70 J 030225 1968/03/20 37.40 MC 030225 1968/03/21 32.00 MC 030225 1968/03/22 0.370 MC 030225 1968/03/23 0.360 MC 030225 1968/03/24 0.620 MC 030225 1968/03/25 0.320 MC 030225 1968/03/26 0.280 MC 030225 1968/03/27 0.320 MC 030225 1968/03/28 0.370 MC 030225 1968/03/29 0.410 MC 030225 1968/03/30 0.530 MC 030225 1968/03/31 0.460 MC 030225 1968/04/01 0.510 MC 030225 1968/04/02 0.750 MC 030225 1968/04/03 0.850 MC 030225 1968/04/04 0.930 MC 030225 1968/04/05 1.160 MC 030225 1968/04/06 1.200 MC 030225 1968/04/07 1.300 MC 030225 1968/04/08 1.370 MC 030225 1968/04/09 1.490 MC 030225 1968/04/10 1.550 MC 030225 1968/04/11 1.530 MC 030225 1968/04/12 1.550 MC 030225 1968/04/13 1.590 MC 030225 1968/04/14 1.620 MC 030225 1968/04/15 1.620 MC 030225 1968/04/16 1.650 MC 030225 1968/04/17 1.710 MC 030225 1968/04/18 1.670 MC 030225 1968/04/19 39.60 MC 030225 1968/04/20 54.70 MC 030225 1968/04/21 55.50 MC 030225 1968/04/22 56.60 MC 030225 1968/04/23 49.60 MC 030225 1968/04/24 26.40 MC 030225 1968/04/25 26.50 MC 030225 1968/04/26 26.50 MC 030225 1968/04/27 26.70 MC 030225 1968/04/28 26.60 MC 030225 1968/04/29 27.20 MC 030225 1968/04/30 27.60 MC 030225 1968/05/01 27.50 MC 030225 1968/05/02 26.60 MC 030225 1968/05/03 20.70 MC 030225 1968/05/04 20.60 MC 030225 1968/05/05 20.60 MC 030225 1968/05/06 20.60 MC 030225 1968/05/07 20.40 MC 030225 1968/05/08 20.30 MC 030225 1968/05/09 20.20 MC 030225 1968/05/10 20.20 MC 030225 1968/05/11 20.00 MC 030225 1968/05/12 21.40 MC 030225 1968/05/13 19.30 MC 030225 1968/05/14 19.30 MC 030225 1968/05/15 19.30 MC 030225 1968/05/16 19.10 MC 030225 1968/05/17 19.20 MC 030225 1968/05/18 19.50 MC 030225 1968/05/19 20.20 MC 030225 1968/05/20 20.20 MC 030225 1968/05/21 13.20 MC 030225 1968/05/22 11.50 MC 030225 1968/05/23 10.80 MC 030225 1968/05/24 10.50 MC 030225 1968/05/25 19.90 MC 030225 1968/05/26 19.90 MC 030225 1968/05/27 11.30 MC 030225 1968/05/28 11.00 MC 030225 1968/05/29 12.10 MC 030225 1968/05/30 12.80 MC 030225 1968/05/31 12.30 MC 030225 1968/06/01 21.10 MC 030225 1968/06/02 20.90 MC 030225 1968/06/03 12.50 MC 030225 1968/06/04 19.30 MC 030225 1968/06/05 0.330 MC 030225 1968/06/06 0.240 MC 030225 1968/06/07 0.220 MC 030225 1968/06/08 0.230 MC 030225 1968/06/09 0.240 MC 030225 1968/06/10 5.130 MC 030225 1968/06/11 25.10 MC 030225 1968/06/12 28.60 MC 030225 1968/06/13 27.90 MC 030225 1968/06/14 27.60 MC 030225 1968/06/15 27.20 MC 030225 1968/06/16 26.70 MC 030225 1968/06/17 16.90 MC 030225 1968/06/18 16.30 MC 030225 1968/06/19 21.20 MC 030225 1968/06/20 23.30 MC 030225 1968/06/21 46.70 MC 030225 1968/06/22 46.70 MC 030225 1968/06/23 46.20 MC 030225 1968/06/24 45.60 MC 030225 1968/06/25 45.00 MC 030225 1968/06/26 45.00 MC 030225 1968/06/27 24.50 MC 030225 1968/06/28 45.00 MC 030225 1968/06/29 44.70 MC 030225 1968/06/30 44.20 MC 030225 1968/07/01 43.90 MC 030225 1968/07/02 24.40 MC 030225 1968/07/03 25.50 MC 030225 1968/07/04 17.60 MC 030225 1968/07/05 0.390 MC 030225 1968/07/06 0.400 MC 030225 1968/07/07 0.420 MC 030225 1968/07/08 0.410 MC 030225 1968/07/09 0.400 MC 030225 1968/07/10 0.510 MC 030225 1968/07/11 0.450 MC 030225 1968/07/12 0.420 MC 030225 1968/07/13 0.380 MC 030225 1968/07/14 0.350 MC 030225 1968/07/15 0.350 MC 030225 1968/07/16 0.340 MC 030225 1968/07/17 0.330 MC 030225 1968/07/18 0.310 MC 030225 1968/07/19 0.300 MC 030225 1968/07/20 0.300 MC 030225 1968/07/21 0.290 MC 030225 1968/07/22 0.270 MC 030225 1968/07/23 0.260 MC 030225 1968/07/24 6.140 MC 030225 1968/07/25 24.00 MC 030225 1968/07/26 20.80 MC 030225 1968/07/27 11.20 MC 030225 1968/07/28 23.20 MC 030225 1968/07/29 23.20 MC 030225 1968/07/30 23.10 MC 030225 1968/07/31 21.50 MC 030225 1968/08/01 10.30 MC 030225 1968/08/02 8.240 MC 030225 1968/08/03 6.850 MC 030225 1968/08/04 6.880 MC 030225 1968/08/05 6.820 MC 030225 1968/08/06 8.860 MC 030225 1968/08/07 14.50 MC 030225 1968/08/08 14.40 MC 030225 1968/08/09 14.50 MC 030225 1968/08/10 14.60 MC 030225 1968/08/11 14.50 MC 030225 1968/08/12 14.40 MC 030225 1968/08/13 14.30 MC 030225 1968/08/14 14.20 MC 030225 1968/08/15 14.00 MC 030225 1968/08/16 14.00 MC 030225 1968/08/17 14.00 MC 030225 1968/08/18 14.10 MC 030225 1968/08/19 14.00 MC 030225 1968/08/20 13.80 MC 030225 1968/08/21 13.80 MC 030225 1968/08/22 13.80 MC 030225 1968/08/23 15.50 MC 030225 1968/08/24 20.40 MC 030225 1968/08/25 20.40 MC 030225 1968/08/26 20.30 MC 030225 1968/08/27 20.30 MC 030225 1968/08/28 20.20 MC 030225 1968/08/29 20.00 MC 030225 1968/08/30 19.90 MC 030225 1968/08/31 19.90 MC 030225 1968/09/01 19.90 MC 030225 1968/09/02 19.80 MC 030225 1968/09/03 19.70 MC 030225 1968/09/04 19.60 MC 030225 1968/09/05 19.40 MC 030225 1968/09/06 19.30 MC 030225 1968/09/07 19.30 MC 030225 1968/09/08 19.30 MC 030225 1968/09/09 19.20 MC 030225 1968/09/10 19.10 MC 030225 1968/09/11 20.80 MC 030225 1968/09/12 23.40 MC 030225 1968/09/13 23.60 MC 030225 1968/09/14 23.70 MC 030225 1968/09/15 23.80 MC 030225 1968/09/16 23.80 MC 030225 1968/09/17 23.60 MC 030225 1968/09/18 21.40 MC 030225 1968/09/19 17.90 MC 030225 1968/09/20 17.90 MC 030225 1968/09/21 17.80 MC 030225 1968/09/22 17.80 MC 030225 1968/09/23 17.80 MC 030225 1968/09/24 17.70 MC 030225 1968/09/25 17.60 MC 030225 1968/09/26 17.60 MC 030225 1968/09/27 17.40 MC 030225 1968/09/28 17.40 MC 030225 1968/09/29 17.60 MC 030225 1968/09/30 17.40 MC 030225 1968/10/01 17.30 MC 030225 1968/10/02 17.20 MC 030225 1968/10/03 17.10 MC 030225 1968/10/04 17.00 MC 030225 1968/10/05 17.00 MC 030225 1968/10/06 17.00 MC 030225 1968/10/07 16.80 MC 030225 1968/10/08 16.70 MC 030225 1968/10/09 16.70 MC 030225 1968/10/10 16.50 MC 030225 1968/10/11 16.40 MC 030225 1968/10/12 16.30 MC 030225 1968/10/13 16.00 MC 030225 1968/10/14 15.90 MC 030225 1968/10/15 15.90 MC 030225 1968/10/16 15.90 MC 030225 1968/10/17 15.80 MC 030225 1968/10/18 15.70 MC 030225 1968/10/19 15.70 MC 030225 1968/10/20 15.90 MC 030225 1968/10/21 15.80 MC 030225 1968/10/22 15.80 MC 030225 1968/10/23 15.70 MC 030225 1968/10/24 15.70 MC 030225 1968/10/25 15.60 MC 030225 1968/10/26 15.70 MC 030225 1968/10/27 15.90 MC 030225 1968/10/28 15.90 MC 030225 1968/10/29 6.910 MC 030225 1968/10/30 0.180 MC 030225 1968/10/31 0.180 MC 030225 1968/11/01 0.180 MC 030225 1968/11/02 0.140 MC 030225 1968/11/03 0.140 MC 030225 1968/11/04 0.140 MC 030225 1968/11/05 0.130 MC 030225 1968/11/06 0.120 MC 030225 1968/11/07 0.120 MC 030225 1968/11/08 0.120 MC 030225 1968/11/09 0.100 MC 030225 1968/11/10 0.062 MC 030225 1968/11/11 0.056 MC 030225 1968/11/12 0.056 MC 030225 1968/11/13 0.044 MC 030225 1968/11/14 0.050 MC 030225 1968/11/15 0.050 MC 030225 1968/11/16 0.064 MC 030225 1968/11/17 0.090 MC 030225 1968/11/18 0.110 MC 030225 1968/11/19 0.100 MC 030225 1968/11/20 0.100 MC 030225 1968/11/21 0.100 MC 030225 1968/11/22 0.100 MC 030225 1968/11/23 0.120 MC 030225 1968/11/24 0.180 MC 030225 1968/11/25 0.210 MC 030225 1968/11/26 0.190 MC 030225 1968/11/27 0.190 MC 030225 1968/11/28 0.210 MC 030225 1968/11/29 0.240 MC 030225 1968/11/30 0.320 MC 030225 1968/12/01 0.320 MC 030225 1968/12/02 0.350 MC 030225 1968/12/03 0.360 MC 030225 1968/12/04 0.400 MC 030225 1968/12/05 0.400 MC 030225 1968/12/06 0.400 MC 030225 1968/12/07 0.400 MC 030225 1968/12/08 0.400 MC 030225 1968/12/09 0.390 MC 030225 1968/12/10 0.400 MC 030225 1968/12/11 0.430 MC 030225 1968/12/12 0.420 MC 030225 1968/12/13 0.400 MC 030225 1968/12/14 0.390 MC 030225 1968/12/15 0.400 MC 030225 1968/12/16 0.440 MC 030225 1968/12/17 0.450 MC 030225 1968/12/18 0.480 MC 030225 1968/12/19 0.450 MC 030225 1968/12/20 0.470 MC 030225 1968/12/21 0.480 MC 030225 1968/12/22 0.510 MC 030225 1968/12/23 0.520 MC 030225 1968/12/24 0.520 MC 030225 1968/12/25 0.520 MC 030225 1968/12/26 0.530 MC 030225 1968/12/27 0.570 MC 030225 1968/12/28 0.940 MC 030225 1968/12/29 1.000 MC 030225 1968/12/30 1.000 MC 030225 1968/12/31 1.000 MC 030225 1969/01/01 1.060 MC 030225 1969/01/02 1.060 MC 030225 1969/01/03 1.080 MC 030225 1969/01/04 1.040 MC 030225 1969/01/05 1.060 MC 030225 1969/01/06 1.060 MC 030225 1969/01/07 1.060 MC 030225 1969/01/08 34.50 MC 030225 1969/01/09 58.60 MC 030225 1969/01/10 59.50 MC 030225 1969/01/11 59.20 MC 030225 1969/01/12 66.80 MC 030225 1969/01/13 64.80 MC 030225 1969/01/14 62.90 MC 030225 1969/01/15 61.20 MC 030225 1969/01/16 60.30 MC 030225 1969/01/17 62.30 MC 030225 1969/01/18 60.30 MC 030225 1969/01/19 58.90 MC 030225 1969/01/20 60.30 MC 030225 1969/01/21 64.00 MC 030225 1969/01/22 61.70 MC 030225 1969/01/23 60.30 MC 030225 1969/01/24 58.60 MC 030225 1969/01/25 58.60 MC 030225 1969/01/26 60.30 MC 030225 1969/01/27 59.20 MC 030225 1969/01/28 58.60 MC 030225 1969/01/29 60.90 MC 030225 1969/01/30 59.20 MC 030225 1969/01/31 57.50 MC 030225 1969/02/01 59.20 MC 030225 1969/02/02 62.90 MC 030225 1969/02/03 61.70 MC 030225 1969/02/04 61.20 MC 030225 1969/02/05 60.30 MC 030225 1969/02/06 58.00 MC 030225 1969/02/07 57.20 MC 030225 1969/02/08 55.20 MC 030225 1969/02/09 53.80 MC 030225 1969/02/10 52.10 MC 030225 1969/02/11 44.20 MC 030225 1969/02/12 43.30 MC 030225 1969/02/13 42.80 MC 030225 1969/02/14 42.50 MC 030225 1969/02/15 41.60 MC 030225 1969/02/16 41.10 MC 030225 1969/02/17 40.50 MC 030225 1969/02/18 39.60 MC 030225 1969/02/19 39.10 MC 030225 1969/02/20 38.50 MC 030225 1969/02/21 37.40 MC 030225 1969/02/22 37.40 MC 030225 1969/02/23 36.20 MC 030225 1969/02/24 35.70 MC 030225 1969/02/25 34.50 MC 030225 1969/02/26 34.00 MC 030225 1969/02/27 32.80 MC 030225 1969/02/28 31.70 MC 030225 1969/03/01 30.60 MC 030225 1969/03/02 28.90 MC 030225 1969/03/03 27.70 MC 030225 1969/03/04 26.30 MC 030225 1969/03/05 24.20 MC 030225 1969/03/06 21.80 MC 030225 1969/03/07 19.70 MC 030225 1969/03/08 17.60 MC 030225 1969/03/09 15.90 MC 030225 1969/03/10 14.60 MC 030225 1969/03/11 14.00 MC 030225 1969/03/12 13.20 MC 030225 1969/03/13 12.20 MC 030225 1969/03/14 11.40 MC 030225 1969/03/15 10.60 MC 030225 1969/03/16 9.880 MC 030225 1969/03/17 9.260 MC 030225 1969/03/18 8.690 MC 030225 1969/03/19 8.240 MC 030225 1969/03/20 7.930 MC 030225 1969/03/21 7.670 MC 030225 1969/03/22 7.790 MC 030225 1969/03/23 7.990 MC 030225 1969/03/24 4.390 MC 030225 1969/03/25 0.280 MC 030225 1969/03/26 5.520 MC 030225 1969/03/27 5.520 MC 030225 1969/03/28 5.520 MC 030225 1969/03/29 5.550 MC 030225 1969/03/30 5.830 MC 030225 1969/03/31 5.830 MC 030225 1969/04/01 5.830 MC 030225 1969/04/02 5.830 MC 030225 1969/04/03 5.830 MC 030225 1969/04/04 5.830 MC 030225 1969/04/05 5.830 MC 030225 1969/04/06 5.830 MC 030225 1969/04/07 5.920 MC 030225 1969/04/08 5.830 MC 030225 1969/04/09 5.890 MC 030225 1969/04/10 4.420 MC 030225 1969/04/11 0.660 MC 030225 1969/04/12 0.520 MC 030225 1969/04/13 0.500 MC 030225 1969/04/14 0.590 MC 030225 1969/04/15 0.630 MC 030225 1969/04/16 0.610 MC 030225 1969/04/17 0.810 MC 030225 1969/04/18 0.820 MC 030225 1969/04/19 0.820 MC 030225 1969/04/20 0.880 MC 030225 1969/04/21 0.920 MC 030225 1969/04/22 5.410 MC 030225 1969/04/23 56.10 MC 030225 1969/04/24 56.60 MC 030225 1969/04/25 85.20 MC 030225 1969/04/26 85.20 MC 030225 1969/04/27 85.80 MC 030225 1969/04/28 85.20 MC 030225 1969/04/29 85.50 MC 030225 1969/04/30 87.80 MC 030225 1969/05/01 89.20 MC 030225 1969/05/02 58.60 MC 030225 1969/05/03 59.20 MC 030225 1969/05/04 59.70 MC 030225 1969/05/05 60.00 MC 030225 1969/05/06 60.00 MC 030225 1969/05/07 60.00 MC 030225 1969/05/08 60.00 MC 030225 1969/05/09 60.30 MC 030225 1969/05/10 61.40 MC 030225 1969/05/11 69.40 MC 030225 1969/05/12 88.90 MC 030225 1969/05/13 88.90 MC 030225 1969/05/14 88.60 MC 030225 1969/05/15 88.30 MC 030225 1969/05/16 87.80 MC 030225 1969/05/17 86.90 MC 030225 1969/05/18 87.20 MC 030225 1969/05/19 87.20 MC 030225 1969/05/20 87.20 MC 030225 1969/05/21 87.80 MC 030225 1969/05/22 88.60 MC 030225 1969/05/23 88.30 MC 030225 1969/05/24 42.20 MC 030225 1969/05/25 42.20 MC 030225 1969/05/26 41.90 MC 030225 1969/05/27 17.00 MC 030225 1969/05/28 17.00 MC 030225 1969/05/29 17.00 MC 030225 1969/05/30 14.30 MC 030225 1969/05/31 1.130 MC 030225 1969/06/01 1.110 MC 030225 1969/06/02 1.090 MC 030225 1969/06/03 1.060 MC 030225 1969/06/04 1.040 MC 030225 1969/06/05 1.040 MC 030225 1969/06/06 1.050 MC 030225 1969/06/07 23.30 MC 030225 1969/06/08 23.20 MC 030225 1969/06/09 23.20 MC 030225 1969/06/10 23.10 MC 030225 1969/06/11 23.10 MC 030225 1969/06/12 20.20 MC 030225 1969/06/13 12.00 MC 030225 1969/06/14 12.20 MC 030225 1969/06/15 12.30 MC 030225 1969/06/16 12.40 MC 030225 1969/06/17 29.40 MC 030225 1969/06/18 42.80 MC 030225 1969/06/19 39.10 MC 030225 1969/06/20 29.20 MC 030225 1969/06/21 29.20 MC 030225 1969/06/22 28.90 MC 030225 1969/06/23 23.00 MC 030225 1969/06/24 3.650 MC 030225 1969/06/25 3.650 MC 030225 1969/06/26 3.710 MC 030225 1969/06/27 3.710 MC 030225 1969/06/28 23.60 MC 030225 1969/06/29 23.90 MC 030225 1969/06/30 18.70 MC 030225 1969/07/01 3.510 MC 030225 1969/07/02 24.60 MC 030225 1969/07/03 28.90 MC 030225 1969/07/04 22.70 MC 030225 1969/07/05 5.130 MC 030225 1969/07/06 5.130 MC 030225 1969/07/07 11.80 MC 030225 1969/07/08 22.80 MC 030225 1969/07/09 22.50 MC 030225 1969/07/10 22.50 MC 030225 1969/07/11 18.50 MC 030225 1969/07/12 11.70 MC 030225 1969/07/13 18.80 MC 030225 1969/07/14 54.40 MC 030225 1969/07/15 56.60 MC 030225 1969/07/16 112.0 MC 030225 1969/07/17 100.0 MC 030225 1969/07/18 37.40 MC 030225 1969/07/19 37.40 MC 030225 1969/07/20 28.30 MC 030225 1969/07/21 28.30 MC 030225 1969/07/22 28.10 MC 030225 1969/07/23 28.00 MC 030225 1969/07/24 27.90 MC 030225 1969/07/25 27.60 MC 030225 1969/07/26 27.60 MC 030225 1969/07/27 27.40 MC 030225 1969/07/28 26.80 MC 030225 1969/07/29 26.70 MC 030225 1969/07/30 26.70 MC 030225 1969/07/31 26.50 MC 030225 1969/08/01 20.50 MC 030225 1969/08/02 14.50 MC 030225 1969/08/03 14.50 MC 030225 1969/08/04 14.40 MC 030225 1969/08/05 14.40 MC 030225 1969/08/06 14.40 MC 030225 1969/08/07 6.290 MC 030225 1969/08/08 3.510 MC 030225 1969/08/09 3.510 MC 030225 1969/08/10 3.540 MC 030225 1969/08/11 3.540 MC 030225 1969/08/12 3.540 MC 030225 1969/08/13 3.540 MC 030225 1969/08/14 3.540 MC 030225 1969/08/15 3.540 MC 030225 1969/08/16 3.540 MC 030225 1969/08/17 3.570 MC 030225 1969/08/18 3.570 MC 030225 1969/08/19 9.660 MC 030225 1969/08/20 14.10 MC 030225 1969/08/21 14.00 MC 030225 1969/08/22 14.00 MC 030225 1969/08/23 14.00 MC 030225 1969/08/24 13.90 MC 030225 1969/08/25 14.00 MC 030225 1969/08/26 14.00 MC 030225 1969/08/27 14.10 MC 030225 1969/08/28 14.20 MC 030225 1969/08/29 14.10 MC 030225 1969/08/30 14.10 MC 030225 1969/08/31 14.10 MC 030225 1969/09/01 14.00 MC 030225 1969/09/02 14.00 MC 030225 1969/09/03 16.80 MC 030225 1969/09/04 19.80 MC 030225 1969/09/05 19.70 MC 030225 1969/09/06 19.70 MC 030225 1969/09/07 19.70 MC 030225 1969/09/08 25.70 MC 030225 1969/09/09 37.40 MC 030225 1969/09/10 42.80 MC 030225 1969/09/11 42.80 MC 030225 1969/09/12 35.10 MC 030225 1969/09/13 29.70 MC 030225 1969/09/14 29.70 MC 030225 1969/09/15 29.70 MC 030225 1969/09/16 29.70 MC 030225 1969/09/17 30.00 MC 030225 1969/09/18 30.30 MC 030225 1969/09/19 36.80 MC 030225 1969/09/20 42.50 MC 030225 1969/09/21 42.20 MC 030225 1969/09/22 41.60 MC 030225 1969/09/23 41.30 MC 030225 1969/09/24 40.80 MC 030225 1969/09/25 40.20 MC 030225 1969/09/26 39.90 MC 030225 1969/09/27 39.40 MC 030225 1969/09/28 39.10 MC 030225 1969/09/29 32.80 MC 030225 1969/09/30 28.00 MC 030225 1969/10/01 27.60 MC 030225 1969/10/02 27.30 MC 030225 1969/10/03 27.00 MC 030225 1969/10/04 26.60 MC 030225 1969/10/05 26.40 MC 030225 1969/10/06 26.50 MC 030225 1969/10/07 27.40 MC 030225 1969/10/08 26.90 MC 030225 1969/10/09 26.30 MC 030225 1969/10/10 25.80 MC 030225 1969/10/11 25.40 MC 030225 1969/10/12 24.80 MC 030225 1969/10/13 24.40 MC 030225 1969/10/14 23.90 MC 030225 1969/10/15 23.40 MC 030225 1969/10/16 23.00 MC 030225 1969/10/17 22.60 MC 030225 1969/10/18 22.20 MC 030225 1969/10/19 21.70 MC 030225 1969/10/20 21.50 MC 030225 1969/10/21 21.50 MC 030225 1969/10/22 21.60 MC 030225 1969/10/23 21.40 MC 030225 1969/10/24 21.20 MC 030225 1969/10/25 21.00 MC 030225 1969/10/26 20.80 MC 030225 1969/10/27 20.80 MC 030225 1969/10/28 20.70 MC 030225 1969/10/29 16.90 MC 030225 1969/10/30 13.50 MC 030225 1969/10/31 13.40 MC 030225 1969/11/01 13.40 MC 030225 1969/11/02 13.40 MC 030225 1969/11/03 11.40 MC 030225 1969/11/04 6.650 MC 030225 1969/11/05 6.970 MC 030225 1969/11/06 7.220 MC 030225 1969/11/07 7.420 MC 030225 1969/11/08 7.620 MC 030225 1969/11/09 7.760 MC 030225 1969/11/10 7.870 MC 030225 1969/11/11 8.010 MC 030225 1969/11/12 19.80 MC 030225 1969/11/13 28.90 MC 030225 1969/11/14 29.20 MC 030225 1969/11/15 29.70 MC 030225 1969/11/16 29.70 MC 030225 1969/11/17 30.00 MC 030225 1969/11/18 30.00 MC 030225 1969/11/19 29.70 MC 030225 1969/11/20 30.00 MC 030225 1969/11/21 22.40 MC 030225 1969/11/22 14.60 MC 030225 1969/11/23 14.50 MC 030225 1969/11/24 14.60 MC 030225 1969/11/25 14.60 MC 030225 1969/11/26 14.60 MC 030225 1969/11/27 14.60 MC 030225 1969/11/28 14.60 MC 030225 1969/11/29 14.50 MC 030225 1969/11/30 14.60 MC 030225 1969/12/01 14.50 MC 030225 1969/12/02 14.50 MC 030225 1969/12/03 14.40 MC 030225 1969/12/04 14.40 MC 030225 1969/12/05 14.40 MC 030225 1969/12/06 14.40 MC 030225 1969/12/07 14.30 MC 030225 1969/12/08 14.30 MC 030225 1969/12/09 14.30 MC 030225 1969/12/10 14.30 MC 030225 1969/12/11 14.50 MC 030225 1969/12/12 14.90 MC 030225 1969/12/13 15.00 MC 030225 1969/12/14 15.10 MC 030225 1969/12/15 15.20 MC 030225 1969/12/16 15.20 MC 030225 1969/12/17 15.20 MC 030225 1969/12/18 15.20 MC 030225 1969/12/19 15.20 MC 030225 1969/12/20 15.30 MC 030225 1969/12/21 15.30 MC 030225 1969/12/22 17.50 MC 030225 1969/12/23 19.80 MC 030225 1969/12/24 19.70 MC 030225 1969/12/25 19.50 MC 030225 1969/12/26 19.40 MC 030225 1969/12/27 19.40 MC 030225 1969/12/28 19.60 MC 030225 1969/12/29 23.00 MC 030225 1969/12/30 30.00 MC 030225 1969/12/31 38.80 MC 030225 1970/01/01 38.50 MC 030225 1970/01/02 38.50 MC 030225 1970/01/03 38.20 MC 030225 1970/01/04 37.90 MC 030225 1970/01/05 38.20 MC 030225 1970/01/06 37.90 MC 030225 1970/01/07 37.10 MC 030225 1970/01/08 36.50 MC 030225 1970/01/09 36.20 MC 030225 1970/01/10 36.00 MC 030225 1970/01/11 35.70 MC 030225 1970/01/12 34.80 MC 030225 1970/01/13 34.50 MC 030225 1970/01/14 34.30 MC 030225 1970/01/15 33.40 MC 030225 1970/01/16 33.10 MC 030225 1970/01/17 21.60 MC 030225 1970/01/18 20.80 MC 030225 1970/01/19 35.10 MC 030225 1970/01/20 34.50 MC 030225 1970/01/21 34.80 MC 030225 1970/01/22 34.30 MC 030225 1970/01/23 32.60 MC 030225 1970/01/24 33.70 MC 030225 1970/01/25 33.10 MC 030225 1970/01/26 32.80 MC 030225 1970/01/27 31.70 MC 030225 1970/01/28 31.10 MC 030225 1970/01/29 29.40 MC 030225 1970/01/30 28.90 MC 030225 1970/01/31 29.70 MC 030225 1970/02/01 28.60 MC 030225 1970/02/02 28.60 MC 030225 1970/02/03 28.30 MC 030225 1970/02/04 27.00 MC 030225 1970/02/05 26.40 MC 030225 1970/02/06 26.30 MC 030225 1970/02/07 26.30 MC 030225 1970/02/08 26.30 MC 030225 1970/02/09 26.30 MC 030225 1970/02/10 26.10 MC 030225 1970/02/11 25.70 MC 030225 1970/02/12 25.80 MC 030225 1970/02/13 26.50 MC 030225 1970/02/14 26.80 MC 030225 1970/02/15 25.70 MC 030225 1970/02/16 25.50 MC 030225 1970/02/17 25.20 MC 030225 1970/02/18 24.60 MC 030225 1970/02/19 24.30 MC 030225 1970/02/20 25.20 MC 030225 1970/02/21 23.90 MC 030225 1970/02/22 23.30 MC 030225 1970/02/23 34.80 MC 030225 1970/02/24 42.50 MC 030225 1970/02/25 41.30 MC 030225 1970/02/26 40.80 MC 030225 1970/02/27 51.80 MC 030225 1970/02/28 58.60 MC 030225 1970/03/01 58.00 MC 030225 1970/03/02 57.20 MC 030225 1970/03/03 56.40 MC 030225 1970/03/04 56.10 MC 030225 1970/03/05 54.90 MC 030225 1970/03/06 54.10 MC 030225 1970/03/07 53.20 MC 030225 1970/03/08 52.40 MC 030225 1970/03/09 51.30 MC 030225 1970/03/10 50.40 MC 030225 1970/03/11 49.60 MC 030225 1970/03/12 48.40 MC 030225 1970/03/13 47.60 MC 030225 1970/03/14 46.70 MC 030225 1970/03/15 46.20 MC 030225 1970/03/16 45.30 MC 030225 1970/03/17 44.50 MC 030225 1970/03/18 43.60 MC 030225 1970/03/19 42.80 MC 030225 1970/03/20 42.20 MC 030225 1970/03/21 41.90 MC 030225 1970/03/22 41.60 MC 030225 1970/03/23 41.10 MC 030225 1970/03/24 40.80 MC 030225 1970/03/25 40.50 MC 030225 1970/03/26 40.20 MC 030225 1970/03/27 39.90 MC 030225 1970/03/28 39.60 MC 030225 1970/03/29 39.40 MC 030225 1970/03/30 39.10 MC 030225 1970/03/31 38.80 MC 030225 1970/04/01 38.50 MC 030225 1970/04/02 37.90 MC 030225 1970/04/03 37.90 MC 030225 1970/04/04 37.40 MC 030225 1970/04/05 37.10 MC 030225 1970/04/06 24.90 MC 030225 1970/04/07 5.780 MC 030225 1970/04/08 5.800 MC 030225 1970/04/09 5.800 MC 030225 1970/04/10 5.860 MC 030225 1970/04/11 5.890 MC 030225 1970/04/12 5.890 MC 030225 1970/04/13 5.950 MC 030225 1970/04/14 6.030 MC 030225 1970/04/15 6.090 MC 030225 1970/04/16 6.170 MC 030225 1970/04/17 6.430 MC 030225 1970/04/18 6.740 MC 030225 1970/04/19 6.940 MC 030225 1970/04/20 7.220 MC 030225 1970/04/21 7.500 MC 030225 1970/04/22 7.650 MC 030225 1970/04/23 7.900 MC 030225 1970/04/24 8.210 MC 030225 1970/04/25 5.320 MC 030225 1970/04/26 1.440 MC 030225 1970/04/27 1.580 MC 030225 1970/04/28 1.610 MC 030225 1970/04/29 7.840 MC 030225 1970/04/30 49.60 MC 030225 1970/05/01 107.0 MC 030225 1970/05/02 162.0 MC 030225 1970/05/03 179.0 MC 030225 1970/05/04 172.0 MC 030225 1970/05/05 164.0 MC 030225 1970/05/06 157.0 MC 030225 1970/05/07 152.0 MC 030225 1970/05/08 120.0 MC 030225 1970/05/09 85.80 MC 030225 1970/05/10 85.00 MC 030225 1970/05/11 75.00 MC 030225 1970/05/12 56.10 MC 030225 1970/05/13 56.10 MC 030225 1970/05/14 50.10 MC 030225 1970/05/15 44.50 MC 030225 1970/05/16 44.20 MC 030225 1970/05/17 44.20 MC 030225 1970/05/18 44.20 MC 030225 1970/05/19 37.70 MC 030225 1970/05/20 24.30 MC 030225 1970/05/21 20.10 MC 030225 1970/05/22 20.10 MC 030225 1970/05/23 20.10 MC 030225 1970/05/24 20.00 MC 030225 1970/05/25 13.80 MC 030225 1970/05/26 6.540 MC 030225 1970/05/27 6.570 MC 030225 1970/05/28 6.570 MC 030225 1970/05/29 6.600 MC 030225 1970/05/30 6.630 MC 030225 1970/05/31 6.600 MC 030225 1970/06/01 6.650 MC 030225 1970/06/02 6.650 MC 030225 1970/06/03 6.680 MC 030225 1970/06/04 6.710 MC 030225 1970/06/05 6.740 MC 030225 1970/06/06 6.770 MC 030225 1970/06/07 13.10 MC 030225 1970/06/08 17.90 MC 030225 1970/06/09 22.20 MC 030225 1970/06/10 25.10 MC 030225 1970/06/11 18.50 MC 030225 1970/06/12 9.150 MC 030225 1970/06/13 6.030 MC 030225 1970/06/14 6.060 MC 030225 1970/06/15 6.030 MC 030225 1970/06/16 6.030 MC 030225 1970/06/17 6.030 MC 030225 1970/06/18 6.030 MC 030225 1970/06/19 6.030 MC 030225 1970/06/20 6.000 MC 030225 1970/06/21 5.970 MC 030225 1970/06/22 5.970 MC 030225 1970/06/23 5.950 MC 030225 1970/06/24 5.970 MC 030225 1970/06/25 5.950 MC 030225 1970/06/26 5.920 MC 030225 1970/06/27 5.890 MC 030225 1970/06/28 5.890 MC 030225 1970/06/29 22.10 MC 030225 1970/06/30 27.90 MC 030225 1970/07/01 32.60 MC 030225 1970/07/02 34.00 MC 030225 1970/07/03 33.70 MC 030225 1970/07/04 32.60 MC 030225 1970/07/05 33.40 MC 030225 1970/07/06 33.10 MC 030225 1970/07/07 33.10 MC 030225 1970/07/08 33.10 MC 030225 1970/07/09 33.10 MC 030225 1970/07/10 29.70 MC 030225 1970/07/11 24.20 MC 030225 1970/07/12 24.10 MC 030225 1970/07/13 23.90 MC 030225 1970/07/14 23.90 MC 030225 1970/07/15 23.80 MC 030225 1970/07/16 23.80 MC 030225 1970/07/17 23.80 MC 030225 1970/07/18 23.40 MC 030225 1970/07/19 23.30 MC 030225 1970/07/20 23.10 MC 030225 1970/07/21 23.00 MC 030225 1970/07/22 24.30 MC 030225 1970/07/23 24.10 MC 030225 1970/07/24 23.90 MC 030225 1970/07/25 23.70 MC 030225 1970/07/26 23.40 MC 030225 1970/07/27 23.10 MC 030225 1970/07/28 22.90 MC 030225 1970/07/29 22.90 MC 030225 1970/07/30 22.90 MC 030225 1970/07/31 22.50 MC 030225 1970/08/01 22.40 MC 030225 1970/08/02 22.20 MC 030225 1970/08/03 23.30 MC 030225 1970/08/04 24.70 MC 030225 1970/08/05 24.60 MC 030225 1970/08/06 24.50 MC 030225 1970/08/07 24.30 MC 030225 1970/08/08 24.20 MC 030225 1970/08/09 24.10 MC 030225 1970/08/10 19.70 MC 030225 1970/08/11 17.60 MC 030225 1970/08/12 17.60 MC 030225 1970/08/13 17.50 MC 030225 1970/08/14 17.40 MC 030225 1970/08/15 17.20 MC 030225 1970/08/16 17.00 MC 030225 1970/08/17 15.70 MC 030225 1970/08/18 10.80 MC 030225 1970/08/19 6.060 MC 030225 1970/08/20 6.060 MC 030225 1970/08/21 5.950 MC 030225 1970/08/22 5.890 MC 030225 1970/08/23 5.780 MC 030225 1970/08/24 5.720 MC 030225 1970/08/25 5.720 MC 030225 1970/08/26 5.610 MC 030225 1970/08/27 5.720 MC 030225 1970/08/28 5.780 MC 030225 1970/08/29 5.660 MC 030225 1970/08/30 5.660 MC 030225 1970/08/31 5.660 MC 030225 1970/09/01 10.60 MC 030225 1970/09/02 18.00 MC 030225 1970/09/03 17.90 MC 030225 1970/09/04 24.90 MC 030225 1970/09/05 36.50 MC 030225 1970/09/06 37.40 MC 030225 1970/09/07 28.00 MC 030225 1970/09/08 3.370 MC 030225 1970/09/09 3.310 MC 030225 1970/09/10 3.480 MC 030225 1970/09/11 3.510 MC 030225 1970/09/12 3.510 MC 030225 1970/09/13 3.510 MC 030225 1970/09/14 3.510 MC 030225 1970/09/15 3.510 MC 030225 1970/09/16 3.510 MC 030225 1970/09/17 3.510 MC 030225 1970/09/18 3.510 MC 030225 1970/09/19 3.510 MC 030225 1970/09/20 3.510 MC 030225 1970/09/21 7.560 MC 030225 1970/09/22 12.50 MC 030225 1970/09/23 12.50 MC 030225 1970/09/24 6.310 MC 030225 1970/09/25 3.600 MC 030225 1970/09/26 12.60 MC 030225 1970/09/27 12.80 MC 030225 1970/09/28 13.30 MC 030225 1970/09/29 13.40 MC 030225 1970/09/30 13.70 MC 030225 1970/10/01 13.70 MC 030225 1970/10/02 10.50 MC 030225 1970/10/03 5.550 MC 030225 1970/10/04 5.550 MC 030225 1970/10/05 4.050 MC 030225 1970/10/06 2.720 MC 030225 1970/10/07 2.800 MC 030225 1970/10/08 2.800 MC 030225 1970/10/09 4.050 MC 030225 1970/10/10 5.660 MC 030225 1970/10/11 5.660 MC 030225 1970/10/12 5.610 MC 030225 1970/10/13 5.660 MC 030225 1970/10/14 5.490 MC 030225 1970/10/15 5.490 MC 030225 1970/10/16 5.610 MC 030225 1970/10/17 5.610 MC 030225 1970/10/18 5.660 MC 030225 1970/10/19 5.660 MC 030225 1970/10/20 5.610 MC 030225 1970/10/21 5.610 MC 030225 1970/10/22 5.610 MC 030225 1970/10/23 5.610 MC 030225 1970/10/24 5.720 MC 030225 1970/10/25 5.780 MC 030225 1970/10/26 5.780 MC 030225 1970/10/27 5.780 MC 030225 1970/10/28 5.780 MC 030225 1970/10/29 5.780 MC 030225 1970/10/30 5.890 MC 030225 1970/10/31 5.890 MC 030225 1970/11/01 5.890 MC 030225 1970/11/02 5.890 MC 030225 1970/11/03 4.420 MC 030225 1970/11/04 7.050 MC 030225 1970/11/05 7.050 MC 030225 1970/11/06 5.550 MC 030225 1970/11/07 5.550 MC 030225 1970/11/08 5.520 MC 030225 1970/11/09 5.520 MC 030225 1970/11/10 5.520 MC 030225 1970/11/11 5.580 MC 030225 1970/11/12 5.580 MC 030225 1970/11/13 5.580 MC 030225 1970/11/14 5.580 MC 030225 1970/11/15 5.580 MC 030225 1970/11/16 5.610 MC 030225 1970/11/17 5.640 MC 030225 1970/11/18 7.620 MC 030225 1970/11/19 11.20 MC 030225 1970/11/20 12.20 MC 030225 1970/11/21 12.30 MC 030225 1970/11/22 12.50 MC 030225 1970/11/23 12.80 MC 030225 1970/11/24 12.90 MC 030225 1970/11/25 9.940 MC 030225 1970/11/26 7.080 MC 030225 1970/11/27 14.40 MC 030225 1970/11/28 14.40 MC 030225 1970/11/29 14.40 MC 030225 1970/11/30 14.40 MC 030225 1970/12/01 14.50 MC 030225 1970/12/02 14.60 MC 030225 1970/12/03 14.60 MC 030225 1970/12/04 14.80 MC 030225 1970/12/05 16.10 MC 030225 1970/12/06 16.00 MC 030225 1970/12/07 15.60 MC 030225 1970/12/08 16.20 MC 030225 1970/12/09 16.10 MC 030225 1970/12/10 16.20 MC 030225 1970/12/11 16.30 MC 030225 1970/12/12 16.20 MC 030225 1970/12/13 16.10 MC 030225 1970/12/14 16.10 MC 030225 1970/12/15 16.10 MC 030225 1970/12/16 16.00 MC 030225 1970/12/17 16.00 MC 030225 1970/12/18 16.00 MC 030225 1970/12/19 16.00 MC 030225 1970/12/20 16.00 MC 030225 1970/12/21 23.00 MC 030225 1970/12/22 29.70 MC 030225 1970/12/23 15.80 MC 030225 1970/12/24 15.80 MC 030225 1970/12/25 15.80 MC 030225 1970/12/26 15.80 MC 030225 1970/12/27 15.80 MC 030225 1970/12/28 15.80 MC 030225 1970/12/29 15.80 MC 030225 1970/12/30 15.80 MC 030225 1970/12/31 15.70 MC 030225 1971/01/01 17.50 MC 030225 1971/01/02 17.50 MC 030225 1971/01/03 17.40 MC 030225 1971/01/04 20.20 MC 030225 1971/01/05 23.80 MC 030225 1971/01/06 19.70 MC 030225 1971/01/07 6.430 MC 030225 1971/01/08 8.640 MC 030225 1971/01/09 25.80 MC 030225 1971/01/10 25.80 MC 030225 1971/01/11 25.80 MC 030225 1971/01/12 25.80 MC 030225 1971/01/13 28.60 MC 030225 1971/01/14 31.70 MC 030225 1971/01/15 31.40 MC 030225 1971/01/16 31.40 MC 030225 1971/01/17 31.40 MC 030225 1971/01/18 36.00 MC 030225 1971/01/19 39.60 MC 030225 1971/01/20 39.60 MC 030225 1971/01/21 39.40 MC 030225 1971/01/22 39.10 MC 030225 1971/01/23 38.80 MC 030225 1971/01/24 38.50 MC 030225 1971/01/25 37.90 MC 030225 1971/01/26 45.00 MC 030225 1971/01/27 51.50 MC 030225 1971/01/28 51.00 MC 030225 1971/01/29 50.40 MC 030225 1971/01/30 49.80 MC 030225 1971/01/31 49.30 MC 030225 1971/02/01 48.70 MC 030225 1971/02/02 48.10 MC 030225 1971/02/03 47.60 MC 030225 1971/02/04 48.70 MC 030225 1971/02/05 49.00 MC 030225 1971/02/06 48.40 MC 030225 1971/02/07 47.60 MC 030225 1971/02/08 49.60 MC 030225 1971/02/09 50.10 MC 030225 1971/02/10 49.30 MC 030225 1971/02/11 49.00 MC 030225 1971/02/12 49.00 MC 030225 1971/02/13 48.70 MC 030225 1971/02/14 48.40 MC 030225 1971/02/15 48.10 MC 030225 1971/02/16 47.90 MC 030225 1971/02/17 47.60 MC 030225 1971/02/18 46.70 MC 030225 1971/02/19 45.00 MC 030225 1971/02/20 50.40 MC 030225 1971/02/21 50.10 MC 030225 1971/02/22 49.60 MC 030225 1971/02/23 50.70 MC 030225 1971/02/24 46.20 MC 030225 1971/02/25 45.30 MC 030225 1971/02/26 48.10 MC 030225 1971/02/27 48.70 MC 030225 1971/02/28 48.10 MC 030225 1971/03/01 47.00 MC 030225 1971/03/02 46.20 MC 030225 1971/03/03 45.30 MC 030225 1971/03/04 45.90 MC 030225 1971/03/05 45.60 MC 030225 1971/03/06 44.70 MC 030225 1971/03/07 44.50 MC 030225 1971/03/08 28.00 MC 030225 1971/03/09 26.60 MC 030225 1971/03/10 25.50 MC 030225 1971/03/11 25.50 MC 030225 1971/03/12 25.20 MC 030225 1971/03/13 24.90 MC 030225 1971/03/14 24.90 MC 030225 1971/03/15 24.90 MC 030225 1971/03/16 24.80 MC 030225 1971/03/17 24.90 MC 030225 1971/03/18 24.90 MC 030225 1971/03/19 24.90 MC 030225 1971/03/20 24.90 MC 030225 1971/03/21 24.60 MC 030225 1971/03/22 24.60 MC 030225 1971/03/23 24.60 MC 030225 1971/03/24 24.60 MC 030225 1971/03/25 24.60 MC 030225 1971/03/26 24.60 MC 030225 1971/03/27 24.60 MC 030225 1971/03/28 24.60 MC 030225 1971/03/29 24.60 MC 030225 1971/03/30 24.60 MC 030225 1971/03/31 24.60 MC 030225 1971/04/01 24.60 MC 030225 1971/04/02 24.60 MC 030225 1971/04/03 24.50 MC 030225 1971/04/04 24.40 MC 030225 1971/04/05 24.40 MC 030225 1971/04/06 24.40 MC 030225 1971/04/07 24.10 MC 030225 1971/04/08 23.80 MC 030225 1971/04/09 23.60 MC 030225 1971/04/10 23.50 MC 030225 1971/04/11 23.50 MC 030225 1971/04/12 23.80 MC 030225 1971/04/13 24.40 MC 030225 1971/04/14 24.90 MC 030225 1971/04/15 25.30 MC 030225 1971/04/16 25.60 MC 030225 1971/04/17 26.10 MC 030225 1971/04/18 26.20 MC 030225 1971/04/19 26.50 MC 030225 1971/04/20 21.20 MC 030225 1971/04/21 5.380 MC 030225 1971/04/22 2.550 MC 030225 1971/04/23 1.420 MC 030225 1971/04/24 1.730 MC 030225 1971/04/25 2.040 MC 030225 1971/04/26 1.930 MC 030225 1971/04/27 1.610 MC 030225 1971/04/28 1.980 MC 030225 1971/04/29 2.210 MC 030225 1971/04/30 2.350 MC 030225 1971/05/01 2.490 MC 030225 1971/05/02 2.580 MC 030225 1971/05/03 2.690 MC 030225 1971/05/04 34.00 MC 030225 1971/05/05 51.00 MC 030225 1971/05/06 62.30 MC 030225 1971/05/07 68.00 MC 030225 1971/05/08 65.10 MC 030225 1971/05/09 68.00 MC 030225 1971/05/10 16.10 MC 030225 1971/05/11 15.60 MC 030225 1971/05/12 30.90 MC 030225 1971/05/13 25.50 MC 030225 1971/05/14 23.50 MC 030225 1971/05/15 23.20 MC 030225 1971/05/16 23.20 MC 030225 1971/05/17 23.20 MC 030225 1971/05/18 22.10 MC 030225 1971/05/19 19.80 MC 030225 1971/05/20 18.70 MC 030225 1971/05/21 18.70 MC 030225 1971/05/22 19.00 MC 030225 1971/05/23 21.50 MC 030225 1971/05/24 31.10 MC 030225 1971/05/25 36.80 MC 030225 1971/05/26 39.10 MC 030225 1971/05/27 36.50 MC 030225 1971/05/28 30.00 MC 030225 1971/05/29 23.20 MC 030225 1971/05/30 21.00 MC 030225 1971/05/31 20.70 MC 030225 1971/06/01 20.70 MC 030225 1971/06/02 20.40 MC 030225 1971/06/03 20.20 MC 030225 1971/06/04 20.10 MC 030225 1971/06/05 19.80 MC 030225 1971/06/06 19.80 MC 030225 1971/06/07 19.80 MC 030225 1971/06/08 19.80 MC 030225 1971/06/09 19.70 MC 030225 1971/06/10 19.70 MC 030225 1971/06/11 19.50 MC 030225 1971/06/12 19.30 MC 030225 1971/06/13 19.30 MC 030225 1971/06/14 19.30 MC 030225 1971/06/15 19.20 MC 030225 1971/06/16 19.10 MC 030225 1971/06/17 19.00 MC 030225 1971/06/18 18.80 MC 030225 1971/06/19 18.70 MC 030225 1971/06/20 18.70 MC 030225 1971/06/21 18.50 MC 030225 1971/06/22 18.40 MC 030225 1971/06/23 18.40 MC 030225 1971/06/24 18.40 MC 030225 1971/06/25 18.40 MC 030225 1971/06/26 18.40 MC 030225 1971/06/27 18.70 MC 030225 1971/06/28 19.00 MC 030225 1971/06/29 19.00 MC 030225 1971/06/30 18.70 MC 030225 1971/07/01 18.50 MC 030225 1971/07/02 18.50 MC 030225 1971/07/03 18.50 MC 030225 1971/07/04 18.50 MC 030225 1971/07/05 18.50 MC 030225 1971/07/06 18.60 MC 030225 1971/07/07 18.70 MC 030225 1971/07/08 18.70 MC 030225 1971/07/09 18.50 MC 030225 1971/07/10 18.40 MC 030225 1971/07/11 18.30 MC 030225 1971/07/12 18.10 MC 030225 1971/07/13 18.10 MC 030225 1971/07/14 18.10 MC 030225 1971/07/15 18.10 MC 030225 1971/07/16 18.10 MC 030225 1971/07/17 18.10 MC 030225 1971/07/18 17.80 MC 030225 1971/07/19 17.70 MC 030225 1971/07/20 17.60 MC 030225 1971/07/21 17.80 MC 030225 1971/07/22 18.10 Z 030225 1971/07/23 18.50 Z 030225 1971/07/24 18.50 Z 030225 1971/07/25 18.50 Z 030225 1971/07/26 18.50 Z 030225 1971/07/27 18.50 Z 030225 1971/07/28 18.50 Z 030225 1971/07/29 18.50 Z 030225 1971/07/30 18.40 Z 030225 1971/07/31 18.40 Z 030225 1971/08/01 18.50 Z 030225 1971/08/02 18.40 Z 030225 1971/08/03 18.40 Z 030225 1971/08/04 18.40 Z 030225 1971/08/05 18.30 Z 030225 1971/08/06 18.30 Z 030225 1971/08/07 18.30 Z 030225 1971/08/08 18.30 Z 030225 1971/08/09 18.30 Z 030225 1971/08/10 18.30 Z 030225 1971/08/11 18.30 Z 030225 1971/08/12 18.20 Z 030225 1971/08/13 18.20 Z 030225 1971/08/14 18.30 Z 030225 1971/08/15 18.30 Z 030225 1971/08/16 18.30 Z 030225 1971/08/17 18.20 Z 030225 1971/08/18 18.20 Z 030225 1971/08/19 18.20 Z 030225 1971/08/20 18.20 Z 030225 1971/08/21 18.20 Z 030225 1971/08/22 18.30 Z 030225 1971/08/23 18.30 Z 030225 1971/08/24 18.30 Z 030225 1971/08/25 18.20 Z 030225 1971/08/26 18.20 Z 030225 1971/08/27 18.20 Z 030225 1971/08/28 18.20 Z 030225 1971/08/29 18.20 Z 030225 1971/08/30 18.20 Z 030225 1971/08/31 18.20 Z 030225 1971/09/01 18.20 Z 030225 1971/09/02 14.00 Z 030225 1971/09/03 10.10 MC 030225 1971/09/04 10.10 MC 030225 1971/09/05 10.00 MC 030225 1971/09/06 9.970 MC 030225 1971/09/07 14.00 MC 030225 1971/09/08 16.50 MC 030225 1971/09/09 16.50 MC 030225 1971/09/10 16.50 MC 030225 1971/09/11 16.40 MC 030225 1971/09/12 17.20 MC 030225 1971/09/13 16.80 MC 030225 1971/09/14 26.60 MC 030225 1971/09/15 31.70 MC 030225 1971/09/16 35.40 MC 030225 1971/09/17 60.60 MC 030225 1971/09/18 66.80 MC 030225 1971/09/19 63.70 MC 030225 1971/09/20 32.00 MC 030225 1971/09/21 13.30 MC 030225 1971/09/22 13.20 MC 030225 1971/09/23 25.30 MC 030225 1971/09/24 32.60 MC 030225 1971/09/25 32.30 MC 030225 1971/09/26 32.30 MC 030225 1971/09/27 32.00 MC 030225 1971/09/28 32.00 MC 030225 1971/09/29 32.00 MC 030225 1971/09/30 31.70 MC 030225 1971/10/01 31.70 MC 030225 1971/10/02 31.70 MC 030225 1971/10/03 31.40 MC 030225 1971/10/04 31.40 MC 030225 1971/10/05 31.40 MC 030225 1971/10/06 31.10 MC 030225 1971/10/07 31.10 MC 030225 1971/10/08 30.90 MC 030225 1971/10/09 30.90 MC 030225 1971/10/10 30.90 MC 030225 1971/10/11 30.90 MC 030225 1971/10/12 30.90 MC 030225 1971/10/13 30.90 MC 030225 1971/10/14 30.90 MC 030225 1971/10/15 28.60 MC 030225 1971/10/16 30.60 MC 030225 1971/10/17 30.60 MC 030225 1971/10/18 29.70 MC 030225 1971/10/19 20.80 MC 030225 1971/10/20 14.90 MC 030225 1971/10/21 14.90 MC 030225 1971/10/22 14.90 MC 030225 1971/10/23 14.80 MC 030225 1971/10/24 14.80 MC 030225 1971/10/25 14.80 MC 030225 1971/10/26 14.80 MC 030225 1971/10/27 14.80 J 030225 1971/10/28 14.80 MC 030225 1971/10/29 14.80 MC 030225 1971/10/30 14.70 MC 030225 1971/10/31 14.70 MC 030225 1971/11/01 14.80 MC 030225 1971/11/02 14.70 MC 030225 1971/11/03 14.70 MC 030225 1971/11/04 14.70 MC 030225 1971/11/05 14.60 MC 030225 1971/11/06 14.60 MC 030225 1971/11/07 14.60 MC 030225 1971/11/08 14.60 MC 030225 1971/11/09 14.50 MC 030225 1971/11/10 14.50 MC 030225 1971/11/11 14.50 MC 030225 1971/11/12 14.50 MC 030225 1971/11/13 14.40 MC 030225 1971/11/14 14.40 MC 030225 1971/11/15 14.30 MC 030225 1971/11/16 14.30 MC 030225 1971/11/17 26.70 MC 030225 1971/11/18 32.60 MC 030225 1971/11/19 37.90 MC 030225 1971/11/20 40.80 MC 030225 1971/11/21 40.50 MC 030225 1971/11/22 40.20 MC 030225 1971/11/23 39.90 MC 030225 1971/11/24 39.90 MC 030225 1971/11/25 39.40 MC 030225 1971/11/26 39.10 MC 030225 1971/11/27 39.10 MC 030225 1971/11/28 38.80 MC 030225 1971/11/29 38.50 MC 030225 1971/11/30 38.20 MC 030225 1971/12/01 37.90 MC 030225 1971/12/02 37.70 MC 030225 1971/12/03 37.40 MC 030225 1971/12/04 37.40 MC 030225 1971/12/05 37.10 MC 030225 1971/12/06 36.80 MC 030225 1971/12/07 36.50 MC 030225 1971/12/08 36.20 MC 030225 1971/12/09 36.00 MC 030225 1971/12/10 35.70 MC 030225 1971/12/11 35.70 MC 030225 1971/12/12 35.70 MC 030225 1971/12/13 35.70 MC 030225 1971/12/14 34.00 MC 030225 1971/12/15 31.70 MC 030225 1971/12/16 31.70 MC 030225 1971/12/17 31.70 MC 030225 1971/12/18 31.70 MC 030225 1971/12/19 31.70 MC 030225 1971/12/20 31.70 MC 030225 1971/12/21 31.70 MC 030225 1971/12/22 31.40 MC 030225 1971/12/23 31.40 MC 030225 1971/12/24 31.10 MC 030225 1971/12/25 31.10 MC 030225 1971/12/26 31.10 MC 030225 1971/12/27 31.10 MC 030225 1971/12/28 30.90 MC 030225 1971/12/29 30.90 MC 030225 1971/12/30 30.90 MC 030225 1971/12/31 30.60 MC 030225 1972/01/01 30.60 MC 030225 1972/01/02 30.30 MC 030225 1972/01/03 30.30 MC 030225 1972/01/04 30.00 MC 030225 1972/01/05 29.70 MC 030225 1972/01/06 29.70 MC 030225 1972/01/07 29.40 MC 030225 1972/01/08 30.60 MC 030225 1972/01/09 31.70 MC 030225 1972/01/10 32.80 MC 030225 1972/01/11 31.40 MC 030225 1972/01/12 31.10 MC 030225 1972/01/13 31.10 MC 030225 1972/01/14 31.10 MC 030225 1972/01/15 30.90 MC 030225 1972/01/16 30.90 MC 030225 1972/01/17 30.90 MC 030225 1972/01/18 30.60 MC 030225 1972/01/19 30.60 MC 030225 1972/01/20 30.30 MC 030225 1972/01/21 28.10 MC 030225 1972/01/22 27.90 MC 030225 1972/01/23 27.80 MC 030225 1972/01/24 28.30 MC 030225 1972/01/25 28.30 MC 030225 1972/01/26 28.30 MC 030225 1972/01/27 28.90 MC 030225 1972/01/28 28.90 MC 030225 1972/01/29 28.60 MC 030225 1972/01/30 28.30 MC 030225 1972/01/31 28.20 MC 030225 1972/02/01 28.10 MC 030225 1972/02/02 28.30 MC 030225 1972/02/03 28.20 MC 030225 1972/02/04 28.10 MC 030225 1972/02/05 28.00 MC 030225 1972/02/06 27.90 MC 030225 1972/02/07 28.30 MC 030225 1972/02/08 28.20 MC 030225 1972/02/09 28.10 MC 030225 1972/02/10 27.90 MC 030225 1972/02/11 28.30 MC 030225 1972/02/12 28.20 MC 030225 1972/02/13 28.10 MC 030225 1972/02/14 27.90 MC 030225 1972/02/15 28.30 MC 030225 1972/02/16 28.30 MC 030225 1972/02/17 28.20 MC 030225 1972/02/18 28.10 MC 030225 1972/02/19 27.90 MC 030225 1972/02/20 27.90 MC 030225 1972/02/21 27.70 MC 030225 1972/02/22 28.90 MC 030225 1972/02/23 28.60 MC 030225 1972/02/24 28.60 MC 030225 1972/02/25 28.30 MC 030225 1972/02/26 28.20 MC 030225 1972/02/27 28.10 MC 030225 1972/02/28 27.90 MC 030225 1972/02/29 28.30 MC 030225 1972/03/01 14.20 MC 030225 1972/03/02 14.50 MC 030225 1972/03/03 14.40 MC 030225 1972/03/04 14.40 MC 030225 1972/03/05 14.40 MC 030225 1972/03/06 14.30 MC 030225 1972/03/07 14.20 MC 030225 1972/03/08 14.20 MC 030225 1972/03/09 14.20 MC 030225 1972/03/10 14.20 MC 030225 1972/03/11 14.00 MC 030225 1972/03/12 14.00 MC 030225 1972/03/13 13.90 MC 030225 1972/03/14 13.90 MC 030225 1972/03/15 13.80 MC 030225 1972/03/16 13.80 MC 030225 1972/03/17 14.20 MC 030225 1972/03/18 14.60 MC 030225 1972/03/19 14.60 MC 030225 1972/03/20 14.60 MC 030225 1972/03/21 14.60 MC 030225 1972/03/22 14.70 MC 030225 1972/03/23 14.70 MC 030225 1972/03/24 16.70 MC 030225 1972/03/25 16.80 MC 030225 1972/03/26 17.00 MC 030225 1972/03/27 17.00 MC 030225 1972/03/28 17.00 MC 030225 1972/03/29 17.00 MC 030225 1972/03/30 17.00 MC 030225 1972/03/31 17.10 MC 030225 1972/04/01 17.10 MC 030225 1972/04/02 17.10 MC 030225 1972/04/03 17.20 MC 030225 1972/04/04 17.30 MC 030225 1972/04/05 17.40 MC 030225 1972/04/06 17.50 MC 030225 1972/04/07 17.50 MC 030225 1972/04/08 17.50 MC 030225 1972/04/09 17.50 MC 030225 1972/04/10 17.50 MC 030225 1972/04/11 17.50 MC 030225 1972/04/12 17.60 MC 030225 1972/04/13 17.60 MC 030225 1972/04/14 17.60 MC 030225 1972/04/15 17.80 MC 030225 1972/04/16 17.80 MC 030225 1972/04/17 17.90 MC 030225 1972/04/18 18.10 MC 030225 1972/04/19 18.30 MC 030225 1972/04/20 18.50 MC 030225 1972/04/21 18.80 MC 030225 1972/04/22 19.00 MC 030225 1972/04/23 19.30 MC 030225 1972/04/24 11.10 MC 030225 1972/04/25 2.060 MC 030225 1972/04/26 2.270 MC 030225 1972/04/27 6.710 MC 030225 1972/04/28 10.70 MC 030225 1972/04/29 11.00 MC 030225 1972/04/30 11.40 MC 030225 1972/05/01 11.60 MC 030225 1972/05/02 16.00 MC 030225 1972/05/03 28.60 MC 030225 1972/05/04 34.80 MC 030225 1972/05/05 105.0 MC 030225 1972/05/06 184.0 MC 030225 1972/05/07 222.0 MC 030225 1972/05/08 230.0 MC 030225 1972/05/09 230.0 MC 030225 1972/05/10 231.0 MC 030225 1972/05/11 215.0 MC 030225 1972/05/12 183.0 MC 030225 1972/05/13 142.0 MC 030225 1972/05/14 106.0 MC 030225 1972/05/15 120.0 MC 030225 1972/05/16 145.0 MC 030225 1972/05/17 148.0 MC 030225 1972/05/18 128.0 MC 030225 1972/05/19 119.0 MC 030225 1972/05/20 118.0 MC 030225 1972/05/21 117.0 MC 030225 1972/05/22 87.20 MC 030225 1972/05/23 34.80 MC 030225 1972/05/24 36.20 MC 030225 1972/05/25 15.70 MC 030225 1972/05/26 15.70 MC 030225 1972/05/27 15.70 MC 030225 1972/05/28 15.70 MC 030225 1972/05/29 15.70 MC 030225 1972/05/30 15.70 MC 030225 1972/05/31 15.60 MC 030225 1972/06/01 15.60 MC 030225 1972/06/02 15.70 MC 030225 1972/06/03 15.70 MC 030225 1972/06/04 15.90 MC 030225 1972/06/05 15.80 MC 030225 1972/06/06 15.70 MC 030225 1972/06/07 16.60 J 030225 1972/06/08 15.80 MC 030225 1972/06/09 15.90 MC 030225 1972/06/10 15.80 MC 030225 1972/06/11 15.90 MC 030225 1972/06/12 25.20 MC 030225 1972/06/13 22.10 J 030225 1972/06/14 31.10 J 030225 1972/06/15 16.30 MC 030225 1972/06/16 45.90 MC 030225 1972/06/17 68.50 MC 030225 1972/06/18 74.50 MC 030225 1972/06/19 56.60 MC 030225 1972/06/20 47.30 MC 030225 1972/06/21 47.00 MC 030225 1972/06/22 46.70 MC 030225 1972/06/23 46.40 MC 030225 1972/06/24 46.20 MC 030225 1972/06/25 45.90 MC 030225 1972/06/26 45.90 MC 030225 1972/06/27 28.00 MC 030225 1972/06/28 17.70 MC 030225 1972/06/29 15.30 J 030225 1972/06/30 15.20 MC 030225 1972/07/01 15.20 MC 030225 1972/07/02 15.20 MC 030225 1972/07/03 10.10 MC 030225 1972/07/04 6.710 MC 030225 1972/07/05 6.680 MC 030225 1972/07/06 6.680 MC 030225 1972/07/07 6.680 MC 030225 1972/07/08 6.710 MC 030225 1972/07/09 6.680 MC 030225 1972/07/10 6.800 MC 030225 1972/07/11 10.20 MC 030225 1972/07/12 12.40 MC 030225 1972/07/13 14.60 MC 030225 1972/07/14 15.80 MC 030225 1972/07/15 15.80 MC 030225 1972/07/16 16.30 MC 030225 1972/07/17 51.80 MC 030225 1972/07/18 82.40 MC 030225 1972/07/19 72.20 MC 030225 1972/07/20 62.90 MC 030225 1972/07/21 62.60 MC 030225 1972/07/22 62.30 MC 030225 1972/07/23 62.30 MC 030225 1972/07/24 39.60 MC 030225 1972/07/25 12.70 MC 030225 1972/07/26 12.70 MC 030225 1972/07/27 12.70 MC 030225 1972/07/28 12.70 MC 030225 1972/07/29 12.70 MC 030225 1972/07/30 12.70 MC 030225 1972/07/31 12.70 MC 030225 1972/08/01 12.70 MC 030225 1972/08/02 12.70 MC 030225 1972/08/03 12.90 MC 030225 1972/08/04 12.90 MC 030225 1972/08/05 12.90 MC 030225 1972/08/06 12.90 MC 030225 1972/08/07 23.70 MC 030225 1972/08/08 80.10 MC 030225 1972/08/09 160.0 MC 030225 1972/08/10 145.0 MC 030225 1972/08/11 120.0 MC 030225 1972/08/12 118.0 MC 030225 1972/08/13 116.0 MC 030225 1972/08/14 98.00 J 030225 1972/08/15 43.00 MC 030225 1972/08/16 19.60 MC 030225 1972/08/17 12.50 MC 030225 1972/08/18 12.50 MC 030225 1972/08/19 12.40 MC 030225 1972/08/20 12.30 MC 030225 1972/08/21 18.00 MC 030225 1972/08/22 21.70 MC 030225 1972/08/23 21.10 MC 030225 1972/08/24 21.00 MC 030225 1972/08/25 21.20 MC 030225 1972/08/26 20.30 MC 030225 1972/08/27 20.40 MC 030225 1972/08/28 20.40 MC 030225 1972/08/29 20.20 MC 030225 1972/08/30 20.20 MC 030225 1972/08/31 20.30 MC 030225 1972/09/01 20.40 MC 030225 1972/09/02 20.70 MC 030225 1972/09/03 21.20 MC 030225 1972/09/04 21.20 MC 030225 1972/09/05 21.20 MC 030225 1972/09/06 21.00 MC 030225 1972/09/07 21.00 MC 030225 1972/09/08 21.00 MC 030225 1972/09/09 21.00 MC 030225 1972/09/10 21.00 MC 030225 1972/09/11 20.90 MC 030225 1972/09/12 20.70 MC 030225 1972/09/13 28.30 MC 030225 1972/09/14 30.90 MC 030225 1972/09/15 12.60 MC 030225 1972/09/16 3.910 MC 030225 1972/09/17 11.90 MC 030225 1972/09/18 15.90 MC 030225 1972/09/19 12.20 J 030225 1972/09/20 28.90 J 030225 1972/09/21 22.50 J 030225 1972/09/22 13.80 MC 030225 1972/09/23 13.80 MC 030225 1972/09/24 13.70 MC 030225 1972/09/25 13.70 MC 030225 1972/09/26 13.70 MC 030225 1972/09/27 13.70 MC 030225 1972/09/28 13.70 MC 030225 1972/09/29 13.70 MC 030225 1972/09/30 13.80 MC 030225 1972/10/01 13.80 MC 030225 1972/10/02 13.80 MC 030225 1972/10/03 13.80 MC 030225 1972/10/04 13.70 MC 030225 1972/10/05 13.70 MC 030225 1972/10/06 13.70 MC 030225 1972/10/07 13.80 MC 030225 1972/10/08 14.00 MC 030225 1972/10/09 14.00 MC 030225 1972/10/10 14.00 MC 030225 1972/10/11 21.80 MC 030225 1972/10/12 29.20 MC 030225 1972/10/13 29.20 MC 030225 1972/10/14 29.20 MC 030225 1972/10/15 29.20 MC 030225 1972/10/16 29.20 MC 030225 1972/10/17 29.20 MC 030225 1972/10/18 29.20 MC 030225 1972/10/19 28.90 MC 030225 1972/10/20 28.90 MC 030225 1972/10/21 28.90 MC 030225 1972/10/22 28.60 MC 030225 1972/10/23 28.60 MC 030225 1972/10/24 23.20 MC 030225 1972/10/25 20.50 MC 030225 1972/10/26 20.60 MC 030225 1972/10/27 20.70 MC 030225 1972/10/28 20.70 MC 030225 1972/10/29 20.80 MC 030225 1972/10/30 20.80 MC 030225 1972/10/31 20.80 MC 030225 1972/11/01 20.80 MC 030225 1972/11/02 20.80 MC 030225 1972/11/03 20.90 MC 030225 1972/11/04 20.90 MC 030225 1972/11/05 21.00 MC 030225 1972/11/06 21.00 MC 030225 1972/11/07 21.00 MC 030225 1972/11/08 21.00 MC 030225 1972/11/09 21.30 MC 030225 1972/11/10 21.30 MC 030225 1972/11/11 19.40 MC 030225 1972/11/12 13.80 MC 030225 1972/11/13 14.20 MC 030225 1972/11/14 14.20 MC 030225 1972/11/15 14.20 MC 030225 1972/11/16 14.20 MC 030225 1972/11/17 14.20 MC 030225 1972/11/18 14.20 MC 030225 1972/11/19 14.20 MC 030225 1972/11/20 15.80 MC 030225 1972/11/21 17.50 MC 030225 1972/11/22 17.50 MC 030225 1972/11/23 17.50 MC 030225 1972/11/24 17.50 MC 030225 1972/11/25 17.40 MC 030225 1972/11/26 17.40 MC 030225 1972/11/27 17.60 MC 030225 1972/11/28 17.60 MC 030225 1972/11/29 17.60 MC 030225 1972/11/30 17.50 MC 030225 1972/12/01 17.60 MC 030225 1972/12/02 17.60 MC 030225 1972/12/03 17.60 MC 030225 1972/12/04 17.60 MC 030225 1972/12/05 17.50 MC 030225 1972/12/06 17.60 MC 030225 1972/12/07 17.70 MC 030225 1972/12/08 17.70 MC 030225 1972/12/09 17.80 MC 030225 1972/12/10 17.90 MC 030225 1972/12/11 23.80 MC 030225 1972/12/12 37.40 MC 030225 1972/12/13 44.20 MC 030225 1972/12/14 43.90 MC 030225 1972/12/15 43.90 MC 030225 1972/12/16 43.60 MC 030225 1972/12/17 43.90 MC 030225 1972/12/18 43.60 MC 030225 1972/12/19 43.30 MC 030225 1972/12/20 43.00 MC 030225 1972/12/21 43.00 MC 030225 1972/12/22 42.80 MC 030225 1972/12/23 42.80 MC 030225 1972/12/24 42.50 MC 030225 1972/12/25 42.20 MC 030225 1972/12/26 38.80 MC 030225 1972/12/27 33.40 MC 030225 1972/12/28 33.10 MC 030225 1972/12/29 33.10 MC 030225 1972/12/30 33.10 MC 030225 1972/12/31 32.80 MC 030225 1973/01/01 33.10 MC 030225 1973/01/02 32.80 MC 030225 1973/01/03 33.10 MC 030225 1973/01/04 33.10 MC 030225 1973/01/05 32.80 MC 030225 1973/01/06 33.10 MC 030225 1973/01/07 32.80 MC 030225 1973/01/08 32.80 MC 030225 1973/01/09 32.60 MC 030225 1973/01/10 32.60 MC 030225 1973/01/11 32.60 MC 030225 1973/01/12 32.60 MC 030225 1973/01/13 32.30 MC 030225 1973/01/14 32.00 MC 030225 1973/01/15 31.70 MC 030225 1973/01/16 31.70 MC 030225 1973/01/17 31.40 MC 030225 1973/01/18 31.40 MC 030225 1973/01/19 31.40 MC 030225 1973/01/20 31.40 MC 030225 1973/01/21 31.70 MC 030225 1973/01/22 31.70 MC 030225 1973/01/23 32.00 MC 030225 1973/01/24 32.30 MC 030225 1973/01/25 32.30 MC 030225 1973/01/26 32.60 MC 030225 1973/01/27 32.60 MC 030225 1973/01/28 32.80 MC 030225 1973/01/29 33.10 MC 030225 1973/01/30 33.10 MC 030225 1973/01/31 33.10 MC 030225 1973/02/01 33.10 MC 030225 1973/02/02 32.80 MC 030225 1973/02/03 33.40 MC 030225 1973/02/04 33.40 MC 030225 1973/02/05 34.00 MC 030225 1973/02/06 41.90 MC 030225 1973/02/07 45.60 MC 030225 1973/02/08 49.60 MC 030225 1973/02/09 52.40 MC 030225 1973/02/10 52.70 MC 030225 1973/02/11 52.10 MC 030225 1973/02/12 54.90 MC 030225 1973/02/13 59.50 MC 030225 1973/02/14 66.30 MC 030225 1973/02/15 70.50 MC 030225 1973/02/16 69.90 MC 030225 1973/02/17 69.40 MC 030225 1973/02/18 68.50 MC 030225 1973/02/19 67.40 MC 030225 1973/02/20 66.50 MC 030225 1973/02/21 66.50 MC 030225 1973/02/22 69.10 MC 030225 1973/02/23 78.40 MC 030225 1973/02/24 86.60 MC 030225 1973/02/25 85.50 MC 030225 1973/02/26 84.10 MC 030225 1973/02/27 83.00 MC 030225 1973/02/28 82.10 MC 030225 1973/03/01 82.10 MC 030225 1973/03/02 82.10 MC 030225 1973/03/03 81.80 MC 030225 1973/03/04 81.80 MC 030225 1973/03/05 82.10 MC 030225 1973/03/06 82.10 MC 030225 1973/03/07 79.00 MC 030225 1973/03/08 74.50 MC 030225 1973/03/09 75.00 MC 030225 1973/03/10 75.90 MC 030225 1973/03/11 75.90 MC 030225 1973/03/12 83.50 MC 030225 1973/03/13 95.10 MC 030225 1973/03/14 77.90 MC 030225 1973/03/15 83.50 MC 030225 1973/03/16 99.10 MC 030225 1973/03/17 100.0 MC 030225 1973/03/18 103.0 MC 030225 1973/03/19 99.40 MC 030225 1973/03/20 100.0 MC 030225 1973/03/21 104.0 MC 030225 1973/03/22 107.0 MC 030225 1973/03/23 23.80 MC 030225 1973/03/24 98.00 MC 030225 1973/03/25 96.80 MC 030225 1973/03/26 96.00 MC 030225 1973/03/27 80.10 MC 030225 1973/03/28 54.70 MC 030225 1973/03/29 54.90 MC 030225 1973/03/30 54.90 MC 030225 1973/03/31 55.50 MC 030225 1973/04/01 56.40 MC 030225 1973/04/02 57.50 MC 030225 1973/04/03 58.30 MC 030225 1973/04/04 58.30 MC 030225 1973/04/05 59.20 MC 030225 1973/04/06 52.70 MC 030225 1973/04/07 39.90 MC 030225 1973/04/08 37.40 MC 030225 1973/04/09 30.90 MC 030225 1973/04/10 24.30 MC 030225 1973/04/11 38.80 MC 030225 1973/04/12 38.80 MC 030225 1973/04/13 37.90 MC 030225 1973/04/14 28.10 MC 030225 1973/04/15 28.20 MC 030225 1973/04/16 28.30 MC 030225 1973/04/17 28.60 MC 030225 1973/04/18 29.20 MC 030225 1973/04/19 29.70 MC 030225 1973/04/20 27.90 MC 030225 1973/04/21 17.30 MC 030225 1973/04/22 15.10 MC 030225 1973/04/23 15.40 MC 030225 1973/04/24 35.40 MC 030225 1973/04/25 58.30 MC 030225 1973/04/26 44.20 MC 030225 1973/04/27 43.00 MC 030225 1973/04/28 68.20 MC 030225 1973/04/29 68.80 MC 030225 1973/04/30 67.10 MC 030225 1973/05/01 51.80 MC 030225 1973/05/02 31.40 MC 030225 1973/05/03 43.30 MC 030225 1973/05/04 43.30 MC 030225 1973/05/05 43.30 MC 030225 1973/05/06 43.30 MC 030225 1973/05/07 37.40 MC 030225 1973/05/08 30.00 MC 030225 1973/05/09 25.10 MC 030225 1973/05/10 25.10 MC 030225 1973/05/11 25.10 MC 030225 1973/05/12 22.10 MC 030225 1973/05/13 20.30 MC 030225 1973/05/14 20.30 MC 030225 1973/05/15 20.20 MC 030225 1973/05/16 20.20 MC 030225 1973/05/17 20.20 MC 030225 1973/05/18 20.20 MC 030225 1973/05/19 20.30 MC 030225 1973/05/20 20.40 MC 030225 1973/05/21 20.40 MC 030225 1973/05/22 20.80 MC 030225 1973/05/23 20.80 MC 030225 1973/05/24 29.40 MC 030225 1973/05/25 53.50 MC 030225 1973/05/26 66.00 MC 030225 1973/05/27 75.60 MC 030225 1973/05/28 20.60 MC 030225 1973/05/29 13.30 MC 030225 1973/05/30 42.80 MC 030225 1973/05/31 43.90 MC 030225 1973/06/01 63.70 MC 030225 1973/06/02 84.40 MC 030225 1973/06/03 81.30 MC 030225 1973/06/04 70.50 MC 030225 1973/06/05 84.40 MC 030225 1973/06/06 83.50 MC 030225 1973/06/07 43.00 MC 030225 1973/06/08 26.30 MC 030225 1973/06/09 26.10 MC 030225 1973/06/10 25.80 MC 030225 1973/06/11 25.60 MC 030225 1973/06/12 25.40 MC 030225 1973/06/13 22.30 MC 030225 1973/06/14 21.10 MC 030225 1973/06/15 20.80 MC 030225 1973/06/16 20.80 MC 030225 1973/06/17 20.80 MC 030225 1973/06/18 20.90 MC 030225 1973/06/19 20.70 MC 030225 1973/06/20 20.40 MC 030225 1973/06/21 20.10 MC 030225 1973/06/22 17.40 MC 030225 1973/06/23 15.20 MC 030225 1973/06/24 15.10 MC 030225 1973/06/25 15.70 MC 030225 1973/06/26 15.90 MC 030225 1973/06/27 20.10 MC 030225 1973/06/28 25.50 MC 030225 1973/06/29 26.60 MC 030225 1973/06/30 26.50 MC 030225 1973/07/01 27.40 MC 030225 1973/07/02 29.40 MC 030225 1973/07/03 30.00 MC 030225 1973/07/04 35.40 MC 030225 1973/07/05 38.20 MC 030225 1973/07/06 36.50 MC 030225 1973/07/07 36.00 MC 030225 1973/07/08 34.80 MC 030225 1973/07/09 33.10 MC 030225 1973/07/10 34.30 MC 030225 1973/07/11 37.40 MC 030225 1973/07/12 36.00 MC 030225 1973/07/13 35.10 MC 030225 1973/07/14 33.70 MC 030225 1973/07/15 32.30 MC 030225 1973/07/16 13.90 MC 030225 1973/07/17 1.100 MC 030225 1973/07/18 1.100 MC 030225 1973/07/19 1.100 MC 030225 1973/07/20 17.30 MC 030225 1973/07/21 27.40 MC 030225 1973/07/22 28.00 MC 030225 1973/07/23 27.50 MC 030225 1973/07/24 26.90 MC 030225 1973/07/25 7.960 MC 030225 1973/07/26 0.400 MC 030225 1973/07/27 20.20 MC 030225 1973/07/28 28.30 MC 030225 1973/07/29 28.00 MC 030225 1973/07/30 14.30 MC 030225 1973/07/31 3.000 MC 030225 1973/08/01 29.40 MC 030225 1973/08/02 40.20 MC 030225 1973/08/03 39.90 MC 030225 1973/08/04 39.60 MC 030225 1973/08/05 39.10 MC 030225 1973/08/06 38.80 MC 030225 1973/08/07 38.50 MC 030225 1973/08/08 37.90 MC 030225 1973/08/09 32.30 MC 030225 1973/08/10 28.90 MC 030225 1973/08/11 28.90 MC 030225 1973/08/12 28.90 MC 030225 1973/08/13 28.90 MC 030225 1973/08/14 28.90 MC 030225 1973/08/15 38.20 MC 030225 1973/08/16 14.60 MC 030225 1973/08/17 9.710 MC 030225 1973/08/18 15.10 MC 030225 1973/08/19 15.10 MC 030225 1973/08/20 5.550 MC 030225 1973/08/21 0.790 MC 030225 1973/08/22 0.790 MC 030225 1973/08/23 0.790 MC 030225 1973/08/24 29.70 MC 030225 1973/08/25 38.20 MC 030225 1973/08/26 39.40 MC 030225 1973/08/27 13.60 MC 030225 1973/08/28 0.910 MC 030225 1973/08/29 8.550 MC 030225 1973/08/30 8.440 MC 030225 1973/08/31 18.00 MC 030225 1973/09/01 26.60 MC 030225 1973/09/02 26.60 MC 030225 1973/09/03 26.60 MC 030225 1973/09/04 9.490 MC 030225 1973/09/05 0.910 MC 030225 1973/09/06 5.470 MC 030225 1973/09/07 8.950 MC 030225 1973/09/08 24.50 MC 030225 1973/09/09 28.90 MC 030225 1973/09/10 28.90 MC 030225 1973/09/11 29.20 MC 030225 1973/09/12 15.10 MC 030225 1973/09/13 0.910 MC 030225 1973/09/14 0.910 MC 030225 1973/09/15 0.910 MC 030225 1973/09/16 0.910 MC 030225 1973/09/17 63.40 MC 030225 1973/09/18 105.0 MC 030225 1973/09/19 43.90 MC 030225 1973/09/20 10.00 MC 030225 1973/09/21 17.30 MC 030225 1973/09/22 29.40 MC 030225 1973/09/23 29.40 MC 030225 1973/09/24 10.10 MC 030225 1973/09/25 0.310 MC 030225 1973/09/26 0.310 MC 030225 1973/09/27 0.310 MC 030225 1973/09/28 0.310 MC 030225 1973/09/29 8.550 MC 030225 1973/09/30 28.60 MC 030225 1973/10/01 9.680 MC 030225 1973/10/02 0.310 MC 030225 1973/10/03 0.340 MC 030225 1973/10/04 16.10 MC 030225 1973/10/05 29.70 MC 030225 1973/10/06 30.00 MC 030225 1973/10/07 50.10 MC 030225 1973/10/08 71.60 MC 030225 1973/10/09 66.30 MC 030225 1973/10/10 96.60 MC 030225 1973/10/11 34.30 MC 030225 1973/10/12 33.10 MC 030225 1973/10/13 64.00 MC 030225 1973/10/14 71.10 MC 030225 1973/10/15 70.80 MC 030225 1973/10/16 29.40 MC 030225 1973/10/17 0.310 MC 030225 1973/10/18 0.310 MC 030225 1973/10/19 0.310 MC 030225 1973/10/20 55.50 MC 030225 1973/10/21 83.00 MC 030225 1973/10/22 27.80 MC 030225 1973/10/23 0.310 MC 030225 1973/10/24 0.310 MC 030225 1973/10/25 0.310 MC 030225 1973/10/26 0.310 MC 030225 1973/10/27 0.310 MC 030225 1973/10/28 0.310 MC 030225 1973/10/29 8.300 MC 030225 1973/10/30 27.80 MC 030225 1973/10/31 27.80 MC 030225 1973/11/01 27.80 MC 030225 1973/11/02 30.60 MC 030225 1973/11/03 36.80 MC 030225 1973/11/04 36.80 MC 030225 1973/11/05 36.50 MC 030225 1973/11/06 36.20 MC 030225 1973/11/07 36.00 MC 030225 1973/11/08 35.70 MC 030225 1973/11/09 35.40 MC 030225 1973/11/10 35.10 MC 030225 1973/11/11 35.10 MC 030225 1973/11/12 34.80 MC 030225 1973/11/13 34.50 MC 030225 1973/11/14 34.50 MC 030225 1973/11/15 34.30 MC 030225 1973/11/16 34.00 MC 030225 1973/11/17 34.30 MC 030225 1973/11/18 34.00 MC 030225 1973/11/19 32.80 MC 030225 1973/11/20 28.90 MC 030225 1973/11/21 28.90 MC 030225 1973/11/22 28.60 MC 030225 1973/11/23 28.60 MC 030225 1973/11/24 28.60 MC 030225 1973/11/25 28.60 MC 030225 1973/11/26 27.90 MC 030225 1973/11/27 23.80 MC 030225 1973/11/28 18.80 MC 030225 1973/11/29 10.40 MC 030225 1973/11/30 1.190 MC 030225 1973/12/01 0.590 MC 030225 1973/12/02 8.780 MC 030225 1973/12/03 17.00 MC 030225 1973/12/04 19.60 MC 030225 1973/12/05 25.90 MC 030225 1973/12/06 20.20 MC 030225 1973/12/07 3.030 MC 030225 1973/12/08 3.030 MC 030225 1973/12/09 14.10 MC 030225 1973/12/10 25.30 MC 030225 1973/12/11 25.30 MC 030225 1973/12/12 25.30 MC 030225 1973/12/13 25.30 MC 030225 1973/12/14 25.30 MC 030225 1973/12/15 10.70 MC 030225 1973/12/16 3.260 MC 030225 1973/12/17 3.260 MC 030225 1973/12/18 3.260 MC 030225 1973/12/19 8.240 MC 030225 1973/12/20 23.50 MC 030225 1973/12/21 36.20 MC 030225 1973/12/22 42.20 MC 030225 1973/12/23 43.60 MC 030225 1973/12/24 43.60 MC 030225 1973/12/25 70.20 MC 030225 1973/12/26 91.50 MC 030225 1973/12/27 95.70 MC 030225 1973/12/28 88.60 MC 030225 1973/12/29 85.20 MC 030225 1973/12/30 85.00 MC 030225 1973/12/31 85.00 MC 030225 1974/01/01 35.70 MC 030225 1974/01/02 35.70 MC 030225 1974/01/03 35.70 MC 030225 1974/01/04 34.50 MC 030225 1974/01/05 28.90 MC 030225 1974/01/06 26.50 MC 030225 1974/01/07 26.50 MC 030225 1974/01/08 26.50 MC 030225 1974/01/09 26.50 MC 030225 1974/01/10 26.50 MC 030225 1974/01/11 26.50 MC 030225 1974/01/12 26.50 MC 030225 1974/01/13 26.50 MC 030225 1974/01/14 30.30 MC 030225 1974/01/15 39.60 MC 030225 1974/01/16 39.60 MC 030225 1974/01/17 39.60 MC 030225 1974/01/18 39.60 MC 030225 1974/01/19 43.90 MC 030225 1974/01/20 46.70 MC 030225 1974/01/21 46.70 MC 030225 1974/01/22 46.70 MC 030225 1974/01/23 46.70 MC 030225 1974/01/24 46.70 MC 030225 1974/01/25 46.70 MC 030225 1974/01/26 46.70 MC 030225 1974/01/27 46.70 MC 030225 1974/01/28 46.70 MC 030225 1974/01/29 46.70 MC 030225 1974/01/30 46.70 MC 030225 1974/01/31 46.70 MC 030225 1974/02/01 46.70 MC 030225 1974/02/02 46.70 MC 030225 1974/02/03 46.70 MC 030225 1974/02/04 46.70 MC 030225 1974/02/05 46.70 MC 030225 1974/02/06 46.70 MC 030225 1974/02/07 46.70 MC 030225 1974/02/08 46.70 MC 030225 1974/02/09 45.90 MC 030225 1974/02/10 45.60 MC 030225 1974/02/11 45.60 MC 030225 1974/02/12 45.60 MC 030225 1974/02/13 45.60 MC 030225 1974/02/14 45.60 MC 030225 1974/02/15 45.00 MC 030225 1974/02/16 43.90 MC 030225 1974/02/17 43.90 MC 030225 1974/02/18 43.90 MC 030225 1974/02/19 43.60 MC 030225 1974/02/20 42.50 MC 030225 1974/02/21 42.50 MC 030225 1974/02/22 42.50 MC 030225 1974/02/23 42.50 MC 030225 1974/02/24 44.50 MC 030225 1974/02/25 55.80 MC 030225 1974/02/26 59.50 MC 030225 1974/02/27 59.50 MC 030225 1974/02/28 48.70 MC 030225 1974/03/01 48.70 MC 030225 1974/03/02 49.00 MC 030225 1974/03/03 49.00 MC 030225 1974/03/04 49.00 MC 030225 1974/03/05 49.00 MC 030225 1974/03/06 49.00 MC 030225 1974/03/07 49.30 MC 030225 1974/03/08 49.80 MC 030225 1974/03/09 50.10 MC 030225 1974/03/10 50.70 MC 030225 1974/03/11 46.70 MC 030225 1974/03/12 37.90 MC 030225 1974/03/13 37.40 MC 030225 1974/03/14 37.40 MC 030225 1974/03/15 37.40 MC 030225 1974/03/16 37.40 MC 030225 1974/03/17 37.70 MC 030225 1974/03/18 37.70 MC 030225 1974/03/19 45.30 MC 030225 1974/03/20 53.20 MC 030225 1974/03/21 53.20 MC 030225 1974/03/22 48.40 MC 030225 1974/03/23 39.60 MC 030225 1974/03/24 39.40 MC 030225 1974/03/25 39.10 MC 030225 1974/03/26 39.40 MC 030225 1974/03/27 39.40 MC 030225 1974/03/28 39.40 MC 030225 1974/03/29 39.40 MC 030225 1974/03/30 39.40 MC 030225 1974/03/31 38.80 MC 030225 1974/04/01 32.80 MC 030225 1974/04/02 21.40 MC 030225 1974/04/03 21.40 MC 030225 1974/04/04 21.40 MC 030225 1974/04/05 21.50 MC 030225 1974/04/06 16.50 MC 030225 1974/04/07 11.10 MC 030225 1974/04/08 18.50 MC 030225 1974/04/09 18.60 MC 030225 1974/04/10 19.00 MC 030225 1974/04/11 23.20 MC 030225 1974/04/12 34.00 MC 030225 1974/04/13 34.00 MC 030225 1974/04/14 34.00 MC 030225 1974/04/15 34.80 MC 030225 1974/04/16 35.40 MC 030225 1974/04/17 36.00 MC 030225 1974/04/18 44.70 MC 030225 1974/04/19 54.70 MC 030225 1974/04/20 55.20 MC 030225 1974/04/21 55.80 MC 030225 1974/04/22 56.90 MC 030225 1974/04/23 58.60 MC 030225 1974/04/24 54.70 MC 030225 1974/04/25 108.0 MC 030225 1974/04/26 136.0 MC 030225 1974/04/27 136.0 MC 030225 1974/04/28 136.0 MC 030225 1974/04/29 153.0 MC 030225 1974/04/30 190.0 MC 030225 1974/05/01 286.0 E 030225 1974/05/02 286.0 E 030225 1974/05/03 242.0 MC 030225 1974/05/04 177.0 MC 030225 1974/05/05 161.0 MC 030225 1974/05/06 154.0 MC 030225 1974/05/07 148.0 J 030225 1974/05/08 142.0 MC 030225 1974/05/09 135.0 MC 030225 1974/05/10 131.0 MC 030225 1974/05/11 130.0 MC 030225 1974/05/12 120.0 MC 030225 1974/05/13 113.0 MC 030225 1974/05/14 102.0 MC 030225 1974/05/15 94.30 MC 030225 1974/05/16 82.40 MC 030225 1974/05/17 56.60 MC 030225 1974/05/18 43.60 MC 030225 1974/05/19 43.30 MC 030225 1974/05/20 43.30 MC 030225 1974/05/21 36.00 MC 030225 1974/05/22 26.10 MC 030225 1974/05/23 33.10 MC 030225 1974/05/24 60.30 MC 030225 1974/05/25 92.60 MC 030225 1974/05/26 116.0 MC 030225 1974/05/27 128.0 MC 030225 1974/05/28 120.0 MC 030225 1974/05/29 89.20 MC 030225 1974/05/30 56.90 MC 030225 1974/05/31 56.90 MC 030225 1974/06/01 56.90 MC 030225 1974/06/02 56.90 MC 030225 1974/06/03 56.90 MC 030225 1974/06/04 56.90 MC 030225 1974/06/05 53.20 MC 030225 1974/06/06 44.50 MC 030225 1974/06/07 44.50 MC 030225 1974/06/08 44.50 MC 030225 1974/06/09 44.50 MC 030225 1974/06/10 32.00 MC 030225 1974/06/11 13.30 MC 030225 1974/06/12 15.20 MC 030225 1974/06/13 15.20 MC 030225 1974/06/14 15.20 MC 030225 1974/06/15 15.20 MC 030225 1974/06/16 15.20 MC 030225 1974/06/17 15.30 MC 030225 1974/06/18 15.50 MC 030225 1974/06/19 15.40 MC 030225 1974/06/20 15.40 MC 030225 1974/06/21 15.40 MC 030225 1974/06/22 15.40 MC 030225 1974/06/23 15.40 MC 030225 1974/06/24 15.40 MC 030225 1974/06/25 15.40 MC 030225 1974/06/26 15.40 MC 030225 1974/06/27 15.40 MC 030225 1974/06/28 21.00 MC 030225 1974/06/29 24.40 MC 030225 1974/06/30 24.40 MC 030225 1974/07/01 24.30 MC 030225 1974/07/02 24.30 MC 030225 1974/07/03 24.30 MC 030225 1974/07/04 24.30 MC 030225 1974/07/05 22.60 MC 030225 1974/07/06 21.20 MC 030225 1974/07/07 21.20 MC 030225 1974/07/08 21.20 MC 030225 1974/07/09 21.20 MC 030225 1974/07/10 30.30 MC 030225 1974/07/11 36.00 MC 030225 1974/07/12 38.80 MC 030225 1974/07/13 38.80 MC 030225 1974/07/14 34.30 MC 030225 1974/07/15 26.50 MC 030225 1974/07/16 17.70 MC 030225 1974/07/17 13.80 MC 030225 1974/07/18 11.40 MC 030225 1974/07/19 11.40 MC 030225 1974/07/20 24.60 MC 030225 1974/07/21 40.80 MC 030225 1974/07/22 40.80 MC 030225 1974/07/23 40.80 MC 030225 1974/07/24 41.60 MC 030225 1974/07/25 41.60 MC 030225 1974/07/26 41.30 MC 030225 1974/07/27 41.30 MC 030225 1974/07/28 41.30 MC 030225 1974/07/29 41.10 MC 030225 1974/07/30 41.10 MC 030225 1974/07/31 36.00 MC 030225 1974/08/01 24.80 MC 030225 1974/08/02 18.70 MC 030225 1974/08/03 18.70 MC 030225 1974/08/04 18.70 MC 030225 1974/08/05 18.70 MC 030225 1974/08/06 53.20 MC 030225 1974/08/07 71.60 MC 030225 1974/08/08 52.10 MC 030225 1974/08/09 51.80 MC 030225 1974/08/10 51.50 MC 030225 1974/08/11 50.70 MC 030225 1974/08/12 51.00 MC 030225 1974/08/13 51.00 MC 030225 1974/08/14 50.40 MC 030225 1974/08/15 31.70 MC 030225 1974/08/16 18.90 MC 030225 1974/08/17 18.90 MC 030225 1974/08/18 19.00 MC 030225 1974/08/19 19.00 MC 030225 1974/08/20 19.00 MC 030225 1974/08/21 19.00 MC 030225 1974/08/22 19.00 MC 030225 1974/08/23 19.00 MC 030225 1974/08/24 19.00 MC 030225 1974/08/25 19.00 MC 030225 1974/08/26 19.00 MC 030225 1974/08/27 19.10 MC 030225 1974/08/28 19.10 MC 030225 1974/08/29 18.90 MC 030225 1974/08/30 18.80 MC 030225 1974/08/31 18.80 MC 030225 1974/09/01 18.80 MC 030225 1974/09/02 18.90 MC 030225 1974/09/03 18.90 MC 030225 1974/09/04 18.90 MC 030225 1974/09/05 23.20 MC 030225 1974/09/06 30.30 MC 030225 1974/09/07 30.60 MC 030225 1974/09/08 30.60 MC 030225 1974/09/09 30.60 MC 030225 1974/09/10 30.60 MC 030225 1974/09/11 30.60 MC 030225 1974/09/12 30.60 MC 030225 1974/09/13 30.30 MC 030225 1974/09/14 30.30 MC 030225 1974/09/15 30.30 MC 030225 1974/09/16 30.00 MC 030225 1974/09/17 31.70 MC 030225 1974/09/18 30.00 MC 030225 1974/09/19 14.30 MC 030225 1974/09/20 35.70 MC 030225 1974/09/21 35.70 MC 030225 1974/09/22 35.40 MC 030225 1974/09/23 25.70 MC 030225 1974/09/24 12.80 J 030225 1974/09/25 34.50 MC 030225 1974/09/26 34.80 MC 030225 1974/09/27 32.60 MC 030225 1974/09/28 31.10 MC 030225 1974/09/29 31.10 MC 030225 1974/09/30 31.10 MC 030225 1974/10/01 28.10 MC 030225 1974/10/02 25.70 MC 030225 1974/10/03 25.60 MC 030225 1974/10/04 14.80 MC 030225 1974/10/05 23.60 MC 030225 1974/10/06 23.60 MC 030225 1974/10/07 7.700 MC 030225 1974/10/08 0.310 MC 030225 1974/10/09 0.310 MC 030225 1974/10/10 8.350 MC 030225 1974/10/11 24.80 MC 030225 1974/10/12 24.80 MC 030225 1974/10/13 24.80 MC 030225 1974/10/14 24.80 MC 030225 1974/10/15 24.80 MC 030225 1974/10/16 24.80 MC 030225 1974/10/17 24.80 MC 030225 1974/10/18 24.80 MC 030225 1974/10/19 24.80 MC 030225 1974/10/20 24.80 MC 030225 1974/10/21 24.80 MC 030225 1974/10/22 25.50 MC 030225 1974/10/23 25.90 MC 030225 1974/10/24 25.90 MC 030225 1974/10/25 25.90 MC 030225 1974/10/26 25.90 MC 030225 1974/10/27 25.90 MC 030225 1974/10/28 9.370 MC 030225 1974/10/29 0.370 MC 030225 1974/10/30 12.10 MC 030225 1974/10/31 26.50 MC 030225 1974/11/01 27.00 MC 030225 1974/11/02 27.20 MC 030225 1974/11/03 27.20 MC 030225 1974/11/04 21.70 MC 030225 1974/11/05 13.60 MC 030225 1974/11/06 12.40 MC 030225 1974/11/07 12.40 MC 030225 1974/11/08 15.10 MC 030225 1974/11/09 17.80 MC 030225 1974/11/10 17.80 MC 030225 1974/11/11 17.80 MC 030225 1974/11/12 17.90 MC 030225 1974/11/13 17.90 MC 030225 1974/11/14 17.90 MC 030225 1974/11/15 17.90 MC 030225 1974/11/16 17.90 MC 030225 1974/11/17 17.90 MC 030225 1974/11/18 18.00 MC 030225 1974/11/19 18.00 MC 030225 1974/11/20 18.00 MC 030225 1974/11/21 18.00 MC 030225 1974/11/22 18.20 MC 030225 1974/11/23 18.30 MC 030225 1974/11/24 18.30 MC 030225 1974/11/25 18.50 MC 030225 1974/11/26 18.60 MC 030225 1974/11/27 18.80 MC 030225 1974/11/28 18.90 MC 030225 1974/11/29 16.10 MC 030225 1974/11/30 13.60 MC 030225 1974/12/01 13.60 MC 030225 1974/12/02 16.10 MC 030225 1974/12/03 18.30 MC 030225 1974/12/04 18.30 MC 030225 1974/12/05 18.30 MC 030225 1974/12/06 18.30 MC 030225 1974/12/07 18.30 MC 030225 1974/12/08 18.40 MC 030225 1974/12/09 18.40 MC 030225 1974/12/10 18.60 MC 030225 1974/12/11 18.70 MC 030225 1974/12/12 18.70 MC 030225 1974/12/13 18.70 MC 030225 1974/12/14 18.70 MC 030225 1974/12/15 18.70 MC 030225 1974/12/16 20.50 MC 030225 1974/12/17 22.10 MC 030225 1974/12/18 22.10 MC 030225 1974/12/19 22.10 MC 030225 1974/12/20 23.30 MC 030225 1974/12/21 24.30 MC 030225 1974/12/22 24.30 MC 030225 1974/12/23 24.30 MC 030225 1974/12/24 24.30 MC 030225 1974/12/25 24.30 MC 030225 1974/12/26 24.30 MC 030225 1974/12/27 24.30 MC 030225 1974/12/28 24.30 MC 030225 1974/12/29 24.30 MC 030225 1974/12/30 26.50 MC 030225 1974/12/31 28.30 MC 030225 1975/01/01 28.60 MC 030225 1975/01/02 28.60 MC 030225 1975/01/03 28.30 MC 030225 1975/01/04 28.30 MC 030225 1975/01/05 28.30 MC 030225 1975/01/06 28.10 MC 030225 1975/01/07 28.00 MC 030225 1975/01/08 27.80 MC 030225 1975/01/09 27.50 MC 030225 1975/01/10 27.60 MC 030225 1975/01/11 27.50 MC 030225 1975/01/12 27.50 MC 030225 1975/01/13 27.50 MC 030225 1975/01/14 27.30 MC 030225 1975/01/15 27.30 MC 030225 1975/01/16 27.30 MC 030225 1975/01/17 27.40 MC 030225 1975/01/18 27.60 MC 030225 1975/01/19 27.60 MC 030225 1975/01/20 28.10 MC 030225 1975/01/21 32.30 MC 030225 1975/01/22 39.40 MC 030225 1975/01/23 39.90 MC 030225 1975/01/24 39.90 MC 030225 1975/01/25 39.90 MC 030225 1975/01/26 39.90 MC 030225 1975/01/27 39.90 MC 030225 1975/01/28 39.90 MC 030225 1975/01/29 39.40 MC 030225 1975/01/30 39.10 MC 030225 1975/01/31 38.80 MC 030225 1975/02/01 38.20 MC 030225 1975/02/02 37.90 MC 030225 1975/02/03 37.70 MC 030225 1975/02/04 37.40 MC 030225 1975/02/05 36.50 MC 030225 1975/02/06 36.20 MC 030225 1975/02/07 36.00 MC 030225 1975/02/08 35.70 MC 030225 1975/02/09 35.40 MC 030225 1975/02/10 35.10 MC 030225 1975/02/11 34.30 MC 030225 1975/02/12 34.00 MC 030225 1975/02/13 33.70 MC 030225 1975/02/14 33.40 MC 030225 1975/02/15 32.80 MC 030225 1975/02/16 32.60 MC 030225 1975/02/17 32.00 MC 030225 1975/02/18 32.00 MC 030225 1975/02/19 31.40 MC 030225 1975/02/20 30.90 MC 030225 1975/02/21 30.90 MC 030225 1975/02/22 30.60 MC 030225 1975/02/23 30.30 MC 030225 1975/02/24 30.00 MC 030225 1975/02/25 29.70 MC 030225 1975/02/26 29.40 MC 030225 1975/02/27 29.40 MC 030225 1975/02/28 29.40 MC 030225 1975/03/01 30.00 MC 030225 1975/03/02 29.70 MC 030225 1975/03/03 29.20 MC 030225 1975/03/04 28.90 MC 030225 1975/03/05 28.30 MC 030225 1975/03/06 27.50 MC 030225 1975/03/07 27.20 MC 030225 1975/03/08 26.90 MC 030225 1975/03/09 26.50 MC 030225 1975/03/10 26.00 MC 030225 1975/03/11 27.60 MC 030225 1975/03/12 32.80 MC 030225 1975/03/13 34.50 MC 030225 1975/03/14 34.00 MC 030225 1975/03/15 33.40 MC 030225 1975/03/16 32.80 MC 030225 1975/03/17 32.30 MC 030225 1975/03/18 31.70 MC 030225 1975/03/19 31.40 MC 030225 1975/03/20 31.40 MC 030225 1975/03/21 32.80 MC 030225 1975/03/22 35.10 MC 030225 1975/03/23 35.40 MC 030225 1975/03/24 36.00 MC 030225 1975/03/25 36.50 MC 030225 1975/03/26 37.40 MC 030225 1975/03/27 37.90 MC 030225 1975/03/28 38.50 MC 030225 1975/03/29 38.50 MC 030225 1975/03/30 38.80 MC 030225 1975/03/31 38.80 MC 030225 1975/04/01 38.80 MC 030225 1975/04/02 38.80 MC 030225 1975/04/03 38.80 MC 030225 1975/04/04 38.50 MC 030225 1975/04/05 38.50 MC 030225 1975/04/06 37.90 MC 030225 1975/04/07 37.40 MC 030225 1975/04/08 38.80 MC 030225 1975/04/09 44.20 MC 030225 1975/04/10 44.20 MC 030225 1975/04/11 43.90 MC 030225 1975/04/12 42.50 MC 030225 1975/04/13 41.90 MC 030225 1975/04/14 39.10 MC 030225 1975/04/15 33.70 MC 030225 1975/04/16 26.00 MC 030225 1975/04/17 15.20 MC 030225 1975/04/18 1.950 MC 030225 1975/04/19 2.520 MC 030225 1975/04/20 2.540 MC 030225 1975/04/21 2.490 MC 030225 1975/04/22 2.570 MC 030225 1975/04/23 2.810 MC 030225 1975/04/24 2.860 MC 030225 1975/04/25 2.860 MC 030225 1975/04/26 2.860 MC 030225 1975/04/27 2.820 MC 030225 1975/04/28 2.810 MC 030225 1975/04/29 10.40 MC 030225 1975/04/30 17.00 MC 030225 1975/05/01 24.00 MC 030225 1975/05/02 28.30 MC 030225 1975/05/03 29.20 MC 030225 1975/05/04 30.30 MC 030225 1975/05/05 30.60 MC 030225 1975/05/06 43.30 MC 030225 1975/05/07 47.90 MC 030225 1975/05/08 52.10 MC 030225 1975/05/09 41.10 MC 030225 1975/05/10 37.90 MC 030225 1975/05/11 37.90 MC 030225 1975/05/12 38.20 MC 030225 1975/05/13 38.20 MC 030225 1975/05/14 32.30 MC 030225 1975/05/15 24.10 MC 030225 1975/05/16 24.10 MC 030225 1975/05/17 24.10 MC 030225 1975/05/18 24.10 MC 030225 1975/05/19 24.10 MC 030225 1975/05/20 15.30 MC 030225 1975/05/21 6.740 MC 030225 1975/05/22 6.740 MC 030225 1975/05/23 6.740 MC 030225 1975/05/24 6.740 MC 030225 1975/05/25 6.740 MC 030225 1975/05/26 6.630 MC 030225 1975/05/27 6.850 MC 030225 1975/05/28 7.360 MC 030225 1975/05/29 7.620 MC 030225 1975/05/30 7.420 MC 030225 1975/05/31 7.620 MC 030225 1975/06/01 7.620 MC 030225 1975/06/02 7.620 MC 030225 1975/06/03 7.500 MC 030225 1975/06/04 7.420 MC 030225 1975/06/05 7.500 MC 030225 1975/06/06 7.500 MC 030225 1975/06/07 7.500 MC 030225 1975/06/08 7.500 MC 030225 1975/06/09 15.30 MC 030225 1975/06/10 17.20 MC 030225 1975/06/11 17.20 MC 030225 1975/06/12 17.60 MC 030225 1975/06/13 17.60 MC 030225 1975/06/14 17.60 MC 030225 1975/06/15 17.50 MC 030225 1975/06/16 17.40 MC 030225 1975/06/17 17.50 MC 030225 1975/06/18 17.40 MC 030225 1975/06/19 17.40 MC 030225 1975/06/20 17.40 MC 030225 1975/06/21 17.40 MC 030225 1975/06/22 17.40 MC 030225 1975/06/23 17.40 MC 030225 1975/06/24 17.40 MC 030225 1975/06/25 17.40 MC 030225 1975/06/26 17.40 MC 030225 1975/06/27 17.30 MC 030225 1975/06/28 17.30 MC 030225 1975/06/29 17.20 MC 030225 1975/06/30 17.20 MC 030225 1975/07/01 17.00 MC 030225 1975/07/02 16.90 MC 030225 1975/07/03 16.60 MC 030225 1975/07/04 16.70 MC 030225 1975/07/05 16.60 MC 030225 1975/07/06 16.60 MC 030225 1975/07/07 16.50 MC 030225 1975/07/08 16.50 MC 030225 1975/07/09 16.60 MC 030225 1975/07/10 16.50 MC 030225 1975/07/11 16.50 MC 030225 1975/07/12 16.40 MC 030225 1975/07/13 16.40 MC 030225 1975/07/14 16.40 MC 030225 1975/07/15 16.40 MC 030225 1975/07/16 16.40 MC 030225 1975/07/17 12.90 MC 030225 1975/07/18 7.900 MC 030225 1975/07/19 6.740 MC 030225 1975/07/20 6.740 MC 030225 1975/07/21 6.740 MC 030225 1975/07/22 6.770 MC 030225 1975/07/23 6.800 MC 030225 1975/07/24 6.800 MC 030225 1975/07/25 6.940 MC 030225 1975/07/26 6.910 MC 030225 1975/07/27 6.850 MC 030225 1975/07/28 6.850 MC 030225 1975/07/29 6.820 MC 030225 1975/07/30 6.800 MC 030225 1975/07/31 10.30 MC 030225 1975/08/01 12.50 MC 030225 1975/08/02 11.60 MC 030225 1975/08/03 11.60 MC 030225 1975/08/04 11.00 MC 030225 1975/08/05 10.50 MC 030225 1975/08/06 10.00 MC 030225 1975/08/07 9.570 MC 030225 1975/08/08 9.540 MC 030225 1975/08/09 9.510 MC 030225 1975/08/10 9.510 MC 030225 1975/08/11 9.510 MC 030225 1975/08/12 9.510 MC 030225 1975/08/13 9.800 MC 030225 1975/08/14 10.10 MC 030225 1975/08/15 10.10 MC 030225 1975/08/16 10.10 MC 030225 1975/08/17 10.10 MC 030225 1975/08/18 10.10 MC 030225 1975/08/19 10.10 MC 030225 1975/08/20 10.10 MC 030225 1975/08/21 10.10 MC 030225 1975/08/22 10.10 MC 030225 1975/08/23 10.00 MC 030225 1975/08/24 9.940 MC 030225 1975/08/25 9.800 MC 030225 1975/08/26 9.660 MC 030225 1975/08/27 9.680 MC 030225 1975/08/28 9.710 MC 030225 1975/08/29 9.710 MC 030225 1975/08/30 9.800 MC 030225 1975/08/31 9.740 MC 030225 1975/09/01 9.770 MC 030225 1975/09/02 9.910 MC 030225 1975/09/03 10.10 MC 030225 1975/09/04 10.10 MC 030225 1975/09/05 10.10 MC 030225 1975/09/06 10.10 MC 030225 1975/09/07 10.10 MC 030225 1975/09/08 10.10 MC 030225 1975/09/09 10.10 MC 030225 1975/09/10 10.10 MC 030225 1975/09/11 10.10 MC 030225 1975/09/12 10.10 MC 030225 1975/09/13 10.20 MC 030225 1975/09/14 10.20 MC 030225 1975/09/15 10.20 MC 030225 1975/09/16 10.20 MC 030225 1975/09/17 10.30 MC 030225 1975/09/18 10.30 MC 030225 1975/09/19 12.00 MC 030225 1975/09/20 15.50 MC 030225 1975/09/21 15.50 MC 030225 1975/09/22 15.50 MC 030225 1975/09/23 15.50 MC 030225 1975/09/24 15.60 MC 030225 1975/09/25 15.60 MC 030225 1975/09/26 15.60 MC 030225 1975/09/27 15.60 MC 030225 1975/09/28 15.60 MC 030225 1975/09/29 15.60 MC 030225 1975/09/30 15.60 MC 030225 1975/10/01 15.70 MC 030225 1975/10/02 15.90 MC 030225 1975/10/03 16.30 MC 030225 1975/10/04 15.50 MC 030225 1975/10/05 15.60 MC 030225 1975/10/06 15.60 MC 030225 1975/10/07 15.60 MC 030225 1975/10/08 15.60 J 030225 1975/10/09 15.70 MC 030225 1975/10/10 15.50 MC 030225 1975/10/11 15.60 MC 030225 1975/10/12 15.50 MC 030225 1975/10/13 15.60 MC 030225 1975/10/14 15.70 MC 030225 1975/10/15 14.90 MC 030225 1975/10/16 14.10 MC 030225 1975/10/17 14.10 MC 030225 1975/10/18 14.10 MC 030225 1975/10/19 14.10 MC 030225 1975/10/20 14.30 MC 030225 1975/10/21 14.30 MC 030225 1975/10/22 28.30 MC 030225 1975/10/23 42.50 MC 030225 1975/10/24 39.90 MC 030225 1975/10/25 36.00 MC 030225 1975/10/26 34.80 MC 030225 1975/10/27 29.20 MC 030225 1975/10/28 18.10 MC 030225 1975/10/29 13.40 MC 030225 1975/10/30 11.10 MC 030225 1975/10/31 8.810 MC 030225 1975/11/01 8.810 MC 030225 1975/11/02 8.780 MC 030225 1975/11/03 8.780 MC 030225 1975/11/04 8.780 MC 030225 1975/11/05 8.780 MC 030225 1975/11/06 8.780 MC 030225 1975/11/07 8.750 MC 030225 1975/11/08 8.780 MC 030225 1975/11/09 8.830 MC 030225 1975/11/10 13.90 MC 030225 1975/11/11 19.50 MC 030225 1975/11/12 19.20 MC 030225 1975/11/13 23.10 MC 030225 1975/11/14 34.30 MC 030225 1975/11/15 45.90 MC 030225 1975/11/16 51.50 MC 030225 1975/11/17 52.40 MC 030225 1975/11/18 52.10 MC 030225 1975/11/19 51.80 MC 030225 1975/11/20 45.30 MC 030225 1975/11/21 37.40 MC 030225 1975/11/22 36.20 MC 030225 1975/11/23 36.50 MC 030225 1975/11/24 36.20 MC 030225 1975/11/25 36.00 MC 030225 1975/11/26 33.70 MC 030225 1975/11/27 30.90 MC 030225 1975/11/28 30.00 MC 030225 1975/11/29 29.70 MC 030225 1975/11/30 29.70 MC 030225 1975/12/01 29.70 MC 030225 1975/12/02 32.30 MC 030225 1975/12/03 34.30 MC 030225 1975/12/04 34.30 MC 030225 1975/12/05 34.30 MC 030225 1975/12/06 34.30 MC 030225 1975/12/07 34.00 MC 030225 1975/12/08 34.00 MC 030225 1975/12/09 30.90 MC 030225 1975/12/10 29.40 MC 030225 1975/12/11 29.20 MC 030225 1975/12/12 28.60 MC 030225 1975/12/13 28.60 MC 030225 1975/12/14 28.60 MC 030225 1975/12/15 28.90 MC 030225 1975/12/16 28.90 MC 030225 1975/12/17 28.60 MC 030225 1975/12/18 28.60 MC 030225 1975/12/19 28.90 MC 030225 1975/12/20 28.60 MC 030225 1975/12/21 28.60 MC 030225 1975/12/22 28.30 MC 030225 1975/12/23 28.30 MC 030225 1975/12/24 28.30 MC 030225 1975/12/25 28.20 MC 030225 1975/12/26 28.00 MC 030225 1975/12/27 28.10 MC 030225 1975/12/28 28.10 MC 030225 1975/12/29 27.90 MC 030225 1975/12/30 27.80 MC 030225 1975/12/31 27.70 MC 030225 1976/01/01 27.60 MC 030225 1976/01/02 27.60 MC 030225 1976/01/03 27.40 MC 030225 1976/01/04 27.40 MC 030225 1976/01/05 27.40 MC 030225 1976/01/06 27.20 MC 030225 1976/01/07 27.10 MC 030225 1976/01/08 27.10 MC 030225 1976/01/09 32.00 MC 030225 1976/01/10 39.60 MC 030225 1976/01/11 39.40 MC 030225 1976/01/12 36.50 MC 030225 1976/01/13 35.70 MC 030225 1976/01/14 37.70 MC 030225 1976/01/15 38.80 MC 030225 1976/01/16 39.40 MC 030225 1976/01/17 39.40 MC 030225 1976/01/18 39.40 MC 030225 1976/01/19 39.10 MC 030225 1976/01/20 38.80 MC 030225 1976/01/21 39.90 MC 030225 1976/01/22 40.50 MC 030225 1976/01/23 40.20 MC 030225 1976/01/24 39.90 MC 030225 1976/01/25 39.60 MC 030225 1976/01/26 39.40 MC 030225 1976/01/27 39.40 MC 030225 1976/01/28 35.70 MC 030225 1976/01/29 29.70 MC 030225 1976/01/30 29.20 MC 030225 1976/01/31 29.20 MC 030225 1976/02/01 29.20 MC 030225 1976/02/02 29.40 MC 030225 1976/02/03 29.40 MC 030225 1976/02/04 29.40 MC 030225 1976/02/05 29.40 MC 030225 1976/02/06 29.40 MC 030225 1976/02/07 29.70 MC 030225 1976/02/08 29.40 MC 030225 1976/02/09 39.90 MC 030225 1976/02/10 46.20 MC 030225 1976/02/11 45.90 MC 030225 1976/02/12 45.60 MC 030225 1976/02/13 45.60 MC 030225 1976/02/14 45.30 MC 030225 1976/02/15 45.00 MC 030225 1976/02/16 44.70 MC 030225 1976/02/17 45.30 MC 030225 1976/02/18 45.30 MC 030225 1976/02/19 44.70 MC 030225 1976/02/20 49.00 MC 030225 1976/02/21 51.00 MC 030225 1976/02/22 51.00 MC 030225 1976/02/23 50.70 MC 030225 1976/02/24 54.90 MC 030225 1976/02/25 56.90 MC 030225 1976/02/26 56.60 MC 030225 1976/02/27 56.40 MC 030225 1976/02/28 56.10 MC 030225 1976/02/29 55.50 MC 030225 1976/03/01 55.50 MC 030225 1976/03/02 55.50 MC 030225 1976/03/03 54.90 MC 030225 1976/03/04 54.70 MC 030225 1976/03/05 54.40 MC 030225 1976/03/06 54.10 MC 030225 1976/03/07 53.80 MC 030225 1976/03/08 53.80 MC 030225 1976/03/09 58.30 MC 030225 1976/03/10 61.40 MC 030225 1976/03/11 62.00 MC 030225 1976/03/12 61.70 MC 030225 1976/03/13 60.90 MC 030225 1976/03/14 60.60 MC 030225 1976/03/15 60.00 MC 030225 1976/03/16 59.70 MC 030225 1976/03/17 59.20 MC 030225 1976/03/18 58.30 MC 030225 1976/03/19 58.90 MC 030225 1976/03/20 58.00 MC 030225 1976/03/21 57.80 MC 030225 1976/03/22 58.00 MC 030225 1976/03/23 58.60 MC 030225 1976/03/24 59.50 MC 030225 1976/03/25 60.00 MC 030225 1976/03/26 61.40 MC 030225 1976/03/27 62.90 MC 030225 1976/03/28 13.50 MC 030225 1976/03/29 0.370 MC 030225 1976/03/30 26.80 MC 030225 1976/03/31 73.90 MC 030225 1976/04/01 56.60 MC 030225 1976/04/02 1.160 MC 030225 1976/04/03 16.50 MC 030225 1976/04/04 69.70 MC 030225 1976/04/05 86.60 MC 030225 1976/04/06 99.70 MC 030225 1976/04/07 104.0 MC 030225 1976/04/08 104.0 MC 030225 1976/04/09 85.00 MC 030225 1976/04/10 71.40 MC 030225 1976/04/11 71.60 MC 030225 1976/04/12 59.70 MC 030225 1976/04/13 45.30 MC 030225 1976/04/14 36.50 MC 030225 1976/04/15 33.10 MC 030225 1976/04/16 33.40 MC 030225 1976/04/17 34.00 MC 030225 1976/04/18 34.50 MC 030225 1976/04/19 42.80 MC 030225 1976/04/20 86.60 MC 030225 1976/04/21 129.0 MC 030225 1976/04/22 128.0 MC 030225 1976/04/23 127.0 MC 030225 1976/04/24 126.0 MC 030225 1976/04/25 125.0 MC 030225 1976/04/26 82.10 MC 030225 1976/04/27 57.80 MC 030225 1976/04/28 58.00 MC 030225 1976/04/29 58.00 MC 030225 1976/04/30 58.00 MC 030225 1976/05/01 57.80 MC 030225 1976/05/02 48.10 MC 030225 1976/05/03 43.90 MC 030225 1976/05/04 43.90 MC 030225 1976/05/05 54.40 MC 030225 1976/05/06 60.30 MC 030225 1976/05/07 60.30 MC 030225 1976/05/08 60.60 MC 030225 1976/05/09 60.60 MC 030225 1976/05/10 68.50 MC 030225 1976/05/11 75.30 MC 030225 1976/05/12 76.70 MC 030225 1976/05/13 77.30 MC 030225 1976/05/14 77.30 MC 030225 1976/05/15 77.30 MC 030225 1976/05/16 77.00 MC 030225 1976/05/17 76.70 MC 030225 1976/05/18 71.40 MC 030225 1976/05/19 66.30 MC 030225 1976/05/20 66.30 MC 030225 1976/05/21 66.30 MC 030225 1976/05/22 66.30 MC 030225 1976/05/23 66.30 MC 030225 1976/05/24 66.30 MC 030225 1976/05/25 75.60 MC 030225 1976/05/26 80.70 MC 030225 1976/05/27 71.10 MC 030225 1976/05/28 52.40 MC 030225 1976/05/29 42.50 MC 030225 1976/05/30 43.00 MC 030225 1976/05/31 18.70 MC 030225 1976/06/01 18.10 MC 030225 1976/06/02 18.10 MC 030225 1976/06/03 12.70 MC 030225 1976/06/04 12.10 MC 030225 1976/06/05 12.10 MC 030225 1976/06/06 12.10 MC 030225 1976/06/07 11.80 MC 030225 1976/06/08 17.40 MC 030225 1976/06/09 19.50 MC 030225 1976/06/10 19.20 MC 030225 1976/06/11 21.00 MC 030225 1976/06/12 22.30 MC 030225 1976/06/13 22.30 MC 030225 1976/06/14 22.70 MC 030225 1976/06/15 23.80 MC 030225 1976/06/16 23.80 MC 030225 1976/06/17 23.80 MC 030225 1976/06/18 23.60 MC 030225 1976/06/19 23.60 MC 030225 1976/06/20 23.60 MC 030225 1976/06/21 23.30 MC 030225 1976/06/22 23.30 MC 030225 1976/06/23 23.30 MC 030225 1976/06/24 23.30 MC 030225 1976/06/25 23.10 MC 030225 1976/06/26 23.10 MC 030225 1976/06/27 23.10 MC 030225 1976/06/28 23.10 MC 030225 1976/06/29 23.10 MC 030225 1976/06/30 23.10 MC 030225 1976/07/01 23.10 MC 030225 1976/07/02 23.10 MC 030225 1976/07/03 23.10 MC 030225 1976/07/04 23.10 MC 030225 1976/07/05 23.10 MC 030225 1976/07/06 23.10 MC 030225 1976/07/07 23.00 MC 030225 1976/07/08 23.00 MC 030225 1976/07/09 18.50 MC 030225 1976/07/10 16.60 MC 030225 1976/07/11 16.60 MC 030225 1976/07/12 16.60 MC 030225 1976/07/13 10.30 MC 030225 1976/07/14 10.50 MC 030225 1976/07/15 10.50 MC 030225 1976/07/16 10.50 MC 030225 1976/07/17 10.50 MC 030225 1976/07/18 10.50 MC 030225 1976/07/19 21.60 MC 030225 1976/07/20 24.10 MC 030225 1976/07/21 24.10 MC 030225 1976/07/22 24.10 MC 030225 1976/07/23 23.80 MC 030225 1976/07/24 23.80 MC 030225 1976/07/25 23.80 MC 030225 1976/07/26 23.80 MC 030225 1976/07/27 23.80 MC 030225 1976/07/28 14.90 MC 030225 1976/07/29 7.500 MC 030225 1976/07/30 8.500 MC 030225 1976/07/31 10.70 MC 030225 1976/08/01 10.70 MC 030225 1976/08/02 10.70 MC 030225 1976/08/03 33.40 MC 030225 1976/08/04 38.50 MC 030225 1976/08/05 27.20 MC 030225 1976/08/06 26.80 MC 030225 1976/08/07 26.80 MC 030225 1976/08/08 26.80 MC 030225 1976/08/09 28.60 MC 030225 1976/08/10 33.70 MC 030225 1976/08/11 73.60 MC 030225 1976/08/12 139.0 MC 030225 1976/08/13 146.0 MC 030225 1976/08/14 142.0 MC 030225 1976/08/15 142.0 MC 030225 1976/08/16 142.0 MC 030225 1976/08/17 148.0 MC 030225 1976/08/18 140.0 MC 030225 1976/08/19 139.0 MC 030225 1976/08/20 106.0 MC 030225 1976/08/21 71.90 MC 030225 1976/08/22 71.90 MC 030225 1976/08/23 43.30 MC 030225 1976/08/24 28.90 MC 030225 1976/08/25 28.60 MC 030225 1976/08/26 28.60 MC 030225 1976/08/27 28.30 MC 030225 1976/08/28 28.30 MC 030225 1976/08/29 28.30 MC 030225 1976/08/30 29.40 MC 030225 1976/08/31 20.50 MC 030225 1976/09/01 21.30 MC 030225 1976/09/02 24.10 MC 030225 1976/09/03 24.30 MC 030225 1976/09/04 24.30 MC 030225 1976/09/05 24.30 MC 030225 1976/09/06 24.30 MC 030225 1976/09/07 24.10 MC 030225 1976/09/08 17.70 MC 030225 1976/09/09 17.60 J 030225 1976/09/10 15.90 MC 030225 1976/09/11 15.20 MC 030225 1976/09/12 15.20 MC 030225 1976/09/13 15.20 MC 030225 1976/09/14 15.20 MC 030225 1976/09/15 15.20 MC 030225 1976/09/16 15.10 MC 030225 1976/09/17 15.10 MC 030225 1976/09/18 15.20 MC 030225 1976/09/19 15.40 MC 030225 1976/09/20 15.40 MC 030225 1976/09/21 23.90 MC 030225 1976/09/22 28.10 MC 030225 1976/09/23 29.20 MC 030225 1976/09/24 21.80 MC 030225 1976/09/25 16.10 MC 030225 1976/09/26 16.10 MC 030225 1976/09/27 16.50 MC 030225 1976/09/28 14.40 MC 030225 1976/09/29 22.00 MC 030225 1976/09/30 22.20 MC 030225 1976/10/01 21.00 MC 030225 1976/10/02 21.00 MC 030225 1976/10/03 21.00 MC 030225 1976/10/04 18.60 MC 030225 1976/10/05 17.00 MC 030225 1976/10/06 17.00 MC 030225 1976/10/07 17.00 MC 030225 1976/10/08 17.00 MC 030225 1976/10/09 17.30 MC 030225 1976/10/10 30.60 MC 030225 1976/10/11 51.00 MC 030225 1976/10/12 66.00 MC 030225 1976/10/13 79.30 MC 030225 1976/10/14 85.80 MC 030225 1976/10/15 63.70 MC 030225 1976/10/16 52.10 MC 030225 1976/10/17 51.80 MC 030225 1976/10/18 37.90 MC 030225 1976/10/19 30.90 MC 030225 1976/10/20 30.60 MC 030225 1976/10/21 40.20 MC 030225 1976/10/22 55.80 MC 030225 1976/10/23 55.80 MC 030225 1976/10/24 56.10 MC 030225 1976/10/25 55.80 MC 030225 1976/10/26 45.60 MC 030225 1976/10/27 34.30 MC 030225 1976/10/28 31.10 MC 030225 1976/10/29 31.10 MC 030225 1976/10/30 31.10 MC 030225 1976/10/31 31.10 MC 030225 1976/11/01 31.10 MC 030225 1976/11/02 31.10 MC 030225 1976/11/03 31.10 MC 030225 1976/11/04 31.40 MC 030225 1976/11/05 35.70 MC 030225 1976/11/06 38.50 MC 030225 1976/11/07 38.50 MC 030225 1976/11/08 38.50 MC 030225 1976/11/09 38.20 MC 030225 1976/11/10 35.40 MC 030225 1976/11/11 26.50 MC 030225 1976/11/12 26.50 MC 030225 1976/11/13 26.50 MC 030225 1976/11/14 26.40 MC 030225 1976/11/15 29.40 MC 030225 1976/11/16 33.10 MC 030225 1976/11/17 33.10 MC 030225 1976/11/18 32.80 MC 030225 1976/11/19 36.80 MC 030225 1976/11/20 40.80 MC 030225 1976/11/21 40.50 MC 030225 1976/11/22 40.20 MC 030225 1976/11/23 42.80 MC 030225 1976/11/24 44.70 MC 030225 1976/11/25 44.70 MC 030225 1976/11/26 44.50 MC 030225 1976/11/27 44.20 MC 030225 1976/11/28 44.50 MC 030225 1976/11/29 29.70 MC 030225 1976/11/30 13.20 MC 030225 1976/12/01 15.50 MC 030225 1976/12/02 17.70 MC 030225 1976/12/03 27.50 MC 030225 1976/12/04 36.80 MC 030225 1976/12/05 36.80 MC 030225 1976/12/06 39.10 MC 030225 1976/12/07 41.90 MC 030225 1976/12/08 41.90 MC 030225 1976/12/09 41.90 MC 030225 1976/12/10 36.80 MC 030225 1976/12/11 29.40 MC 030225 1976/12/12 29.40 MC 030225 1976/12/13 30.90 MC 030225 1976/12/14 33.70 MC 030225 1976/12/15 33.40 MC 030225 1976/12/16 28.60 MC 030225 1976/12/17 22.00 MC 030225 1976/12/18 38.80 MC 030225 1976/12/19 38.50 MC 030225 1976/12/20 38.20 MC 030225 1976/12/21 38.50 MC 030225 1976/12/22 39.60 MC 030225 1976/12/23 40.80 MC 030225 1976/12/24 41.90 MC 030225 1976/12/25 41.60 MC 030225 1976/12/26 41.30 MC 030225 1976/12/27 41.30 MC 030225 1976/12/28 41.10 MC 030225 1976/12/29 40.50 MC 030225 1976/12/30 40.20 MC 030225 1976/12/31 39.90 MC 030225 1977/01/01 39.60 MC 030225 1977/01/02 39.10 MC 030225 1977/01/03 38.80 MC 030225 1977/01/04 38.20 MC 030225 1977/01/05 37.90 MC 030225 1977/01/06 37.70 MC 030225 1977/01/07 39.40 MC 030225 1977/01/08 41.10 MC 030225 1977/01/09 40.50 MC 030225 1977/01/10 40.20 MC 030225 1977/01/11 40.20 MC 030225 1977/01/12 39.60 MC 030225 1977/01/13 41.30 MC 030225 1977/01/14 43.30 MC 030225 1977/01/15 42.50 MC 030225 1977/01/16 41.60 MC 030225 1977/01/17 41.10 MC 030225 1977/01/18 40.50 MC 030225 1977/01/19 39.90 MC 030225 1977/01/20 39.40 MC 030225 1977/01/21 38.20 MC 030225 1977/01/22 37.70 MC 030225 1977/01/23 37.10 MC 030225 1977/01/24 36.50 MC 030225 1977/01/25 35.40 MC 030225 1977/01/26 34.30 MC 030225 1977/01/27 33.10 MC 030225 1977/01/28 30.00 MC 030225 1977/01/29 28.60 MC 030225 1977/01/30 28.20 MC 030225 1977/01/31 27.80 MC 030225 1977/02/01 29.40 MC 030225 1977/02/02 26.60 MC 030225 1977/02/03 25.30 MC 030225 1977/02/04 24.20 MC 030225 1977/02/05 23.80 MC 030225 1977/02/06 23.50 MC 030225 1977/02/07 23.00 MC 030225 1977/02/08 22.70 MC 030225 1977/02/09 22.60 MC 030225 1977/02/10 22.40 MC 030225 1977/02/11 23.30 MC 030225 1977/02/12 24.50 MC 030225 1977/02/13 24.20 MC 030225 1977/02/14 24.00 MC 030225 1977/02/15 23.80 MC 030225 1977/02/16 24.60 MC 030225 1977/02/17 25.60 MC 030225 1977/02/18 24.40 MC 030225 1977/02/19 25.40 MC 030225 1977/02/20 24.80 MC 030225 1977/02/21 24.40 MC 030225 1977/02/22 23.20 MC 030225 1977/02/23 21.60 MC 030225 1977/02/24 20.70 MC 030225 1977/02/25 20.20 MC 030225 1977/02/26 20.20 MC 030225 1977/02/27 20.10 MC 030225 1977/02/28 20.10 MC 030225 1977/03/01 18.20 MC 030225 1977/03/02 16.00 MC 030225 1977/03/03 15.90 MC 030225 1977/03/04 15.00 MC 030225 1977/03/05 14.40 MC 030225 1977/03/06 14.40 MC 030225 1977/03/07 13.70 MC 030225 1977/03/08 12.70 MC 030225 1977/03/09 12.60 MC 030225 1977/03/10 12.70 MC 030225 1977/03/11 12.60 MC 030225 1977/03/12 12.50 MC 030225 1977/03/13 12.70 MC 030225 1977/03/14 13.30 MC 030225 1977/03/15 16.50 MC 030225 1977/03/16 21.70 MC 030225 1977/03/17 25.10 MC 030225 1977/03/18 28.90 MC 030225 1977/03/19 32.80 MC 030225 1977/03/20 33.40 MC 030225 1977/03/21 33.70 MC 030225 1977/03/22 34.30 MC 030225 1977/03/23 30.90 MC 030225 1977/03/24 26.80 MC 030225 1977/03/25 27.60 MC 030225 1977/03/26 28.20 MC 030225 1977/03/27 28.10 MC 030225 1977/03/28 28.10 MC 030225 1977/03/29 28.30 MC 030225 1977/03/30 27.90 MC 030225 1977/03/31 18.40 MC 030225 1977/04/01 9.170 MC 030225 1977/04/02 36.50 MC 030225 1977/04/03 45.60 MC 030225 1977/04/04 46.70 MC 030225 1977/04/05 47.60 MC 030225 1977/04/06 48.70 MC 030225 1977/04/07 27.90 MC 030225 1977/04/08 10.50 MC 030225 1977/04/09 10.60 MC 030225 1977/04/10 22.20 MC 030225 1977/04/11 28.00 MC 030225 1977/04/12 28.20 MC 030225 1977/04/13 43.00 MC 030225 1977/04/14 49.30 MC 030225 1977/04/15 46.70 MC 030225 1977/04/16 43.90 MC 030225 1977/04/17 44.20 MC 030225 1977/04/18 40.20 MC 030225 1977/04/19 36.80 MC 030225 1977/04/20 26.80 MC 030225 1977/04/21 20.60 MC 030225 1977/04/22 20.60 MC 030225 1977/04/23 41.30 MC 030225 1977/04/24 69.70 MC 030225 1977/04/25 78.40 MC 030225 1977/04/26 78.70 MC 030225 1977/04/27 73.90 MC 030225 1977/04/28 68.20 MC 030225 1977/04/29 48.10 MC 030225 1977/04/30 37.10 MC 030225 1977/05/01 37.10 MC 030225 1977/05/02 37.10 MC 030225 1977/05/03 37.10 MC 030225 1977/05/04 37.10 MC 030225 1977/05/05 27.80 MC 030225 1977/05/06 21.90 MC 030225 1977/05/07 21.80 MC 030225 1977/05/08 21.80 MC 030225 1977/05/09 23.60 MC 030225 1977/05/10 24.50 MC 030225 1977/05/11 24.50 MC 030225 1977/05/12 24.50 MC 030225 1977/05/13 24.50 MC 030225 1977/05/14 24.40 MC 030225 1977/05/15 24.40 MC 030225 1977/05/16 22.90 MC 030225 1977/05/17 21.90 MC 030225 1977/05/18 20.60 MC 030225 1977/05/19 19.80 MC 030225 1977/05/20 19.80 MC 030225 1977/05/21 19.80 MC 030225 1977/05/22 19.80 MC 030225 1977/05/23 19.90 MC 030225 1977/05/24 17.60 MC 030225 1977/05/25 16.10 MC 030225 1977/05/26 14.30 MC 030225 1977/05/27 13.60 MC 030225 1977/05/28 13.60 MC 030225 1977/05/29 13.60 MC 030225 1977/05/30 13.60 MC 030225 1977/05/31 13.70 MC 030225 1977/06/01 13.80 MC 030225 1977/06/02 13.80 MC 030225 1977/06/03 13.70 MC 030225 1977/06/04 13.70 MC 030225 1977/06/05 13.70 MC 030225 1977/06/06 13.70 MC 030225 1977/06/07 13.60 MC 030225 1977/06/08 7.760 MC 030225 1977/06/09 5.580 MC 030225 1977/06/10 7.790 MC 030225 1977/06/11 8.950 MC 030225 1977/06/12 8.980 MC 030225 1977/06/13 11.60 MC 030225 1977/06/14 12.60 MC 030225 1977/06/15 12.50 MC 030225 1977/06/16 14.60 MC 030225 1977/06/17 15.50 MC 030225 1977/06/18 15.60 MC 030225 1977/06/19 15.80 MC 030225 1977/06/20 17.70 MC 030225 1977/06/21 41.60 MC 030225 1977/06/22 41.60 MC 030225 1977/06/23 41.60 MC 030225 1977/06/24 42.20 MC 030225 1977/06/25 42.20 MC 030225 1977/06/26 41.90 MC 030225 1977/06/27 41.90 MC 030225 1977/06/28 41.60 MC 030225 1977/06/29 41.60 MC 030225 1977/06/30 40.50 MC 030225 1977/07/01 34.80 MC 030225 1977/07/02 28.60 MC 030225 1977/07/03 21.60 MC 030225 1977/07/04 21.50 MC 030225 1977/07/05 21.90 MC 030225 1977/07/06 20.20 MC 030225 1977/07/07 16.20 MC 030225 1977/07/08 16.10 MC 030225 1977/07/09 16.10 MC 030225 1977/07/10 16.10 MC 030225 1977/07/11 16.10 MC 030225 1977/07/12 16.10 MC 030225 1977/07/13 15.90 MC 030225 1977/07/14 15.90 MC 030225 1977/07/15 15.90 MC 030225 1977/07/16 15.80 MC 030225 1977/07/17 15.80 MC 030225 1977/07/18 15.70 MC 030225 1977/07/19 15.70 MC 030225 1977/07/20 15.70 MC 030225 1977/07/21 15.10 MC 030225 1977/07/22 15.30 MC 030225 1977/07/23 15.70 MC 030225 1977/07/24 15.80 MC 030225 1977/07/25 15.80 MC 030225 1977/07/26 15.70 MC 030225 1977/07/27 15.60 MC 030225 1977/07/28 15.60 MC 030225 1977/07/29 15.60 MC 030225 1977/07/30 15.60 MC 030225 1977/07/31 15.50 MC 030225 1977/08/01 15.50 MC 030225 1977/08/02 15.50 MC 030225 1977/08/03 14.50 MC 030225 1977/08/04 13.50 MC 030225 1977/08/05 13.50 MC 030225 1977/08/06 13.50 MC 030225 1977/08/07 13.50 MC 030225 1977/08/08 13.40 MC 030225 1977/08/09 13.30 MC 030225 1977/08/10 12.00 MC 030225 1977/08/11 11.40 MC 030225 1977/08/12 11.40 MC 030225 1977/08/13 11.40 MC 030225 1977/08/14 11.30 MC 030225 1977/08/15 11.30 MC 030225 1977/08/16 11.30 MC 030225 1977/08/17 11.30 MC 030225 1977/08/18 11.30 MC 030225 1977/08/19 11.20 MC 030225 1977/08/20 11.20 MC 030225 1977/08/21 11.20 MC 030225 1977/08/22 11.20 MC 030225 1977/08/23 11.20 MC 030225 1977/08/24 11.20 MC 030225 1977/08/25 11.10 MC 030225 1977/08/26 11.10 MC 030225 1977/08/27 11.10 MC 030225 1977/08/28 11.10 MC 030225 1977/08/29 11.10 MC 030225 1977/08/30 11.10 MC 030225 1977/08/31 12.10 MC 030225 1977/09/01 12.70 MC 030225 1977/09/02 12.70 MC 030225 1977/09/03 12.70 MC 030225 1977/09/04 12.60 MC 030225 1977/09/05 12.60 MC 030225 1977/09/06 12.70 MC 030225 1977/09/07 12.60 J 030225 1977/09/08 12.60 MC 030225 1977/09/09 12.60 MC 030225 1977/09/10 12.60 MC 030225 1977/09/11 12.50 MC 030225 1977/09/12 12.50 MC 030225 1977/09/13 12.50 MC 030225 1977/09/14 12.70 MC 030225 1977/09/15 12.70 MC 030225 1977/09/16 12.60 MC 030225 1977/09/17 12.50 MC 030225 1977/09/18 12.50 MC 030225 1977/09/19 12.50 MC 030225 1977/09/20 12.60 MC 030225 1977/09/21 12.70 MC 030225 1977/09/22 12.70 MC 030225 1977/09/23 12.70 MC 030225 1977/09/24 12.60 MC 030225 1977/09/25 12.60 MC 030225 1977/09/26 12.90 MC 030225 1977/09/27 8.780 MC 030225 1977/09/28 6.570 MC 030225 1977/09/29 6.570 MC 030225 1977/09/30 6.570 MC 030225 1977/10/01 6.830 MC 030225 1977/10/02 7.090 MC 030225 1977/10/03 37.20 MC 030225 1977/10/04 59.30 MC 030225 1977/10/05 56.90 MC 030225 1977/10/06 60.20 MC 030225 1977/10/07 42.30 MC 030225 1977/10/08 29.70 MC 030225 1977/10/09 29.80 MC 030225 1977/10/10 47.70 MC 030225 1977/10/11 60.30 MC 030225 1977/10/12 60.40 MC 030225 1977/10/13 60.20 MC 030225 1977/10/14 41.90 MC 030225 1977/10/15 27.00 MC 030225 1977/10/16 27.10 MC 030225 1977/10/17 56.30 MC 030225 1977/10/18 79.50 MC 030225 1977/10/19 97.10 MC 030225 1977/10/20 99.50 MC 030225 1977/10/21 90.00 MC 030225 1977/10/22 88.10 MC 030225 1977/10/23 67.40 MC 030225 1977/10/24 50.20 MC 030225 1977/10/25 50.00 MC 030225 1977/10/26 49.50 MC 030225 1977/10/27 41.60 MC 030225 1977/10/28 35.40 MC 030225 1977/10/29 35.00 MC 030225 1977/10/30 34.40 MC 030225 1977/10/31 26.60 MC 030225 1977/11/01 16.20 MC 030225 1977/11/02 16.20 MC 030225 1977/11/03 16.20 MC 030225 1977/11/04 16.20 MC 030225 1977/11/05 16.20 MC 030225 1977/11/06 16.20 MC 030225 1977/11/07 16.20 MC 030225 1977/11/08 16.20 MC 030225 1977/11/09 16.20 MC 030225 1977/11/10 16.20 MC 030225 1977/11/11 16.30 MC 030225 1977/11/12 16.20 MC 030225 1977/11/13 16.30 MC 030225 1977/11/14 16.30 MC 030225 1977/11/15 16.40 MC 030225 1977/11/16 20.10 MC 030225 1977/11/17 25.70 MC 030225 1977/11/18 35.50 MC 030225 1977/11/19 42.60 MC 030225 1977/11/20 51.00 MC 030225 1977/11/21 64.50 MC 030225 1977/11/22 65.00 MC 030225 1977/11/23 66.50 MC 030225 1977/11/24 66.00 MC 030225 1977/11/25 65.50 MC 030225 1977/11/26 64.90 MC 030225 1977/11/27 64.40 MC 030225 1977/11/28 45.80 MC 030225 1977/11/29 28.70 MC 030225 1977/11/30 28.60 MC 030225 1977/12/01 28.50 MC 030225 1977/12/02 28.80 MC 030225 1977/12/03 28.70 MC 030225 1977/12/04 28.70 MC 030225 1977/12/05 28.50 MC 030225 1977/12/06 28.40 MC 030225 1977/12/07 28.40 MC 030225 1977/12/08 28.60 MC 030225 1977/12/09 28.50 MC 030225 1977/12/10 28.70 MC 030225 1977/12/11 28.60 MC 030225 1977/12/12 28.50 MC 030225 1977/12/13 28.30 MC 030225 1977/12/14 28.10 MC 030225 1977/12/15 28.10 MC 030225 1977/12/16 28.00 MC 030225 1977/12/17 28.00 MC 030225 1977/12/18 27.80 MC 030225 1977/12/19 33.40 MC 030225 1977/12/20 43.60 MC 030225 1977/12/21 45.60 MC 030225 1977/12/22 45.40 MC 030225 1977/12/23 45.10 MC 030225 1977/12/24 44.60 MC 030225 1977/12/25 44.40 MC 030225 1977/12/26 44.20 MC 030225 1977/12/27 44.20 MC 030225 1977/12/28 43.80 MC 030225 1977/12/29 43.50 MC 030225 1977/12/30 43.20 MC 030225 1977/12/31 42.70 MC 030225 1978/01/01 42.00 MC 030225 1978/01/02 42.00 MC 030225 1978/01/03 41.80 MC 030225 1978/01/04 41.30 MC 030225 1978/01/05 40.60 MC 030225 1978/01/06 40.30 MC 030225 1978/01/07 40.00 MC 030225 1978/01/08 39.60 MC 030225 1978/01/09 39.40 MC 030225 1978/01/10 39.50 MC 030225 1978/01/11 39.50 MC 030225 1978/01/12 39.60 MC 030225 1978/01/13 40.10 MC 030225 1978/01/14 41.30 MC 030225 1978/01/15 41.40 MC 030225 1978/01/16 41.30 MC 030225 1978/01/17 40.90 MC 030225 1978/01/18 40.50 MC 030225 1978/01/19 40.40 MC 030225 1978/01/20 40.00 MC 030225 1978/01/21 39.90 MC 030225 1978/01/22 39.60 MC 030225 1978/01/23 39.10 MC 030225 1978/01/24 38.60 MC 030225 1978/01/25 38.10 MC 030225 1978/01/26 37.90 MC 030225 1978/01/27 38.00 MC 030225 1978/01/28 38.00 MC 030225 1978/01/29 38.20 MC 030225 1978/01/30 38.10 MC 030225 1978/01/31 38.00 MC 030225 1978/02/01 43.10 MC 030225 1978/02/02 48.60 MC 030225 1978/02/03 48.50 MC 030225 1978/02/04 48.20 MC 030225 1978/02/05 47.80 MC 030225 1978/02/06 46.90 MC 030225 1978/02/07 46.20 MC 030225 1978/02/08 45.50 MC 030225 1978/02/09 44.60 MC 030225 1978/02/10 43.80 MC 030225 1978/02/11 42.60 MC 030225 1978/02/12 41.90 MC 030225 1978/02/13 41.10 MC 030225 1978/02/14 40.10 MC 030225 1978/02/15 39.40 MC 030225 1978/02/16 38.60 MC 030225 1978/02/17 37.40 MC 030225 1978/02/18 36.50 MC 030225 1978/02/19 35.80 MC 030225 1978/02/20 35.00 MC 030225 1978/02/21 34.30 MC 030225 1978/02/22 33.90 MC 030225 1978/02/23 44.80 MC 030225 1978/02/24 49.50 MC 030225 1978/02/25 50.90 MC 030225 1978/02/26 50.00 MC 030225 1978/02/27 53.90 MC 030225 1978/02/28 57.00 MC 030225 1978/03/01 55.70 MC 030225 1978/03/02 54.90 MC 030225 1978/03/03 54.10 MC 030225 1978/03/04 53.10 MC 030225 1978/03/05 52.40 MC 030225 1978/03/06 51.70 MC 030225 1978/03/07 50.90 MC 030225 1978/03/08 50.10 MC 030225 1978/03/09 49.40 MC 030225 1978/03/10 44.20 MC 030225 1978/03/11 40.10 MC 030225 1978/03/12 39.70 MC 030225 1978/03/13 39.30 MC 030225 1978/03/14 38.80 MC 030225 1978/03/15 33.40 MC 030225 1978/03/16 28.40 MC 030225 1978/03/17 28.20 MC 030225 1978/03/18 27.90 MC 030225 1978/03/19 27.50 MC 030225 1978/03/20 27.20 MC 030225 1978/03/21 26.90 MC 030225 1978/03/22 29.40 MC 030225 1978/03/23 34.20 MC 030225 1978/03/24 33.60 MC 030225 1978/03/25 33.20 MC 030225 1978/03/26 32.90 MC 030225 1978/03/27 32.80 MC 030225 1978/03/28 28.80 MC 030225 1978/03/29 23.20 MC 030225 1978/03/30 23.20 MC 030225 1978/03/31 23.10 MC 030225 1978/04/01 23.10 MC 030225 1978/04/02 23.20 MC 030225 1978/04/03 23.10 MC 030225 1978/04/04 29.70 MC 030225 1978/04/05 34.70 MC 030225 1978/04/06 34.20 MC 030225 1978/04/07 33.90 MC 030225 1978/04/08 33.60 MC 030225 1978/04/09 33.30 MC 030225 1978/04/10 33.10 MC 030225 1978/04/11 33.00 MC 030225 1978/04/12 33.10 MC 030225 1978/04/13 33.40 MC 030225 1978/04/14 17.40 MC 030225 1978/04/15 0.247 MC 030225 1978/04/16 0.214 MC 030225 1978/04/17 0.256 MC 030225 1978/04/18 0.280 MC 030225 1978/04/19 0.326 MC 030225 1978/04/20 0.405 MC 030225 1978/04/21 0.801 MC 030225 1978/04/22 1.670 MC 030225 1978/04/23 2.300 MC 030225 1978/04/24 2.770 MC 030225 1978/04/25 9.190 MC 030225 1978/04/26 19.90 MC 030225 1978/04/27 20.40 MC 030225 1978/04/28 20.90 MC 030225 1978/04/29 21.50 MC 030225 1978/04/30 32.90 MC 030225 1978/05/01 44.30 MC 030225 1978/05/02 44.40 J 030225 1978/05/03 44.50 MC 030225 1978/05/04 39.30 MC 030225 1978/05/05 29.00 MC 030225 1978/05/06 29.20 MC 030225 1978/05/07 29.20 MC 030225 1978/05/08 50.40 MC 030225 1978/05/09 84.80 MC 030225 1978/05/10 92.30 MC 030225 1978/05/11 106.0 MC 030225 1978/05/12 106.0 MC 030225 1978/05/13 106.0 MC 030225 1978/05/14 105.0 MC 030225 1978/05/15 92.30 MC 030225 1978/05/16 54.40 MC 030225 1978/05/17 28.30 MC 030225 1978/05/18 24.00 MC 030225 1978/05/19 24.00 MC 030225 1978/05/20 24.00 MC 030225 1978/05/21 24.00 MC 030225 1978/05/22 24.00 MC 030225 1978/05/23 20.70 MC 030225 1978/05/24 17.60 MC 030225 1978/05/25 17.60 MC 030225 1978/05/26 17.60 MC 030225 1978/05/27 17.60 MC 030225 1978/05/28 17.60 MC 030225 1978/05/29 25.80 MC 030225 1978/05/30 37.40 MC 030225 1978/05/31 37.20 MC 030225 1978/06/01 37.10 MC 030225 1978/06/02 38.30 MC 030225 1978/06/03 37.20 MC 030225 1978/06/04 35.80 MC 030225 1978/06/05 34.50 MC 030225 1978/06/06 33.50 MC 030225 1978/06/07 28.30 MC 030225 1978/06/08 29.80 MC 030225 1978/06/09 20.60 MC 030225 1978/06/10 18.80 MC 030225 1978/06/11 18.80 MC 030225 1978/06/12 13.80 MC 030225 1978/06/13 14.30 MC 030225 1978/06/14 10.00 MC 030225 1978/06/15 14.50 MC 030225 1978/06/16 14.90 MC 030225 1978/06/17 14.90 MC 030225 1978/06/18 14.80 MC 030225 1978/06/19 14.70 MC 030225 1978/06/20 15.40 MC 030225 1978/06/21 7.480 MC 030225 1978/06/22 4.140 MC 030225 1978/06/23 18.60 MC 030225 1978/06/24 18.80 MC 030225 1978/06/25 18.80 MC 030225 1978/06/26 18.70 MC 030225 1978/06/27 8.160 MC 030225 1978/06/28 10.70 MC 030225 1978/06/29 15.20 MC 030225 1978/06/30 30.80 MC 030225 1978/07/01 30.50 MC 030225 1978/07/02 30.10 MC 030225 1978/07/03 19.90 MC 030225 1978/07/04 25.10 MC 030225 1978/07/05 12.40 MC 030225 1978/07/06 16.20 MC 030225 1978/07/07 31.40 MC 030225 1978/07/08 56.90 MC 030225 1978/07/09 56.00 MC 030225 1978/07/10 29.50 MC 030225 1978/07/11 30.10 MC 030225 1978/07/12 29.40 MC 030225 1978/07/13 26.50 MC 030225 1978/07/14 30.60 MC 030225 1978/07/15 30.00 MC 030225 1978/07/16 29.60 MC 030225 1978/07/17 22.20 MC 030225 1978/07/18 15.90 MC 030225 1978/07/19 15.50 MC 030225 1978/07/20 15.50 MC 030225 1978/07/21 12.40 MC 030225 1978/07/22 9.840 MC 030225 1978/07/23 9.850 MC 030225 1978/07/24 9.810 MC 030225 1978/07/25 9.830 MC 030225 1978/07/26 9.790 MC 030225 1978/07/27 9.840 MC 030225 1978/07/28 5.960 MC 030225 1978/07/29 3.270 MC 030225 1978/07/30 3.270 MC 030225 1978/07/31 3.280 MC 030225 1978/08/01 3.280 MC 030225 1978/08/02 3.280 MC 030225 1978/08/03 3.300 MC 030225 1978/08/04 3.330 MC 030225 1978/08/05 3.350 MC 030225 1978/08/06 3.350 MC 030225 1978/08/07 3.340 MC 030225 1978/08/08 3.370 MC 030225 1978/08/09 3.400 MC 030225 1978/08/10 3.390 MC 030225 1978/08/11 3.390 MC 030225 1978/08/12 3.400 MC 030225 1978/08/13 3.410 MC 030225 1978/08/14 3.400 MC 030225 1978/08/15 2.800 MC 030225 1978/08/16 2.280 MC 030225 1978/08/17 2.300 MC 030225 1978/08/18 2.280 MC 030225 1978/08/19 2.280 MC 030225 1978/08/20 2.280 MC 030225 1978/08/21 2.280 MC 030225 1978/08/22 22.90 MC 030225 1978/08/23 38.80 MC 030225 1978/08/24 38.00 MC 030225 1978/08/25 32.20 MC 030225 1978/08/26 29.00 MC 030225 1978/08/27 28.40 MC 030225 1978/08/28 23.90 MC 030225 1978/08/29 15.00 MC 030225 1978/08/30 11.20 MC 030225 1978/08/31 11.10 MC 030225 1978/09/01 11.10 MC 030225 1978/09/02 11.10 MC 030225 1978/09/03 11.00 MC 030225 1978/09/04 11.00 MC 030225 1978/09/05 11.00 MC 030225 1978/09/06 10.90 MC 030225 1978/09/07 11.00 MC 030225 1978/09/08 11.10 MC 030225 1978/09/09 11.00 MC 030225 1978/09/10 11.10 MC 030225 1978/09/11 11.10 MC 030225 1978/09/12 11.10 MC 030225 1978/09/13 11.10 MC 030225 1978/09/14 11.00 MC 030225 1978/09/15 11.00 MC 030225 1978/09/16 11.00 MC 030225 1978/09/17 10.90 MC 030225 1978/09/18 10.90 MC 030225 1978/09/19 10.80 MC 030225 1978/09/20 10.80 MC 030225 1978/09/21 10.80 MC 030225 1978/09/22 10.80 MC 030225 1978/09/23 10.70 MC 030225 1978/09/24 10.70 MC 030225 1978/09/25 7.380 MC 030225 1978/09/26 5.980 MC 030225 1978/09/27 5.960 MC 030225 1978/09/28 5.950 MC 030225 1978/09/29 5.930 MC 030225 1978/09/30 5.930 MC 030225 1978/10/01 5.980 MC 030225 1978/10/02 5.970 MC 030225 1978/10/03 5.920 MC 030225 1978/10/04 5.960 MC 030225 1978/10/05 5.960 MC 030225 1978/10/06 6.100 MC 030225 1978/10/07 6.060 MC 030225 1978/10/08 6.060 MC 030225 1978/10/09 6.080 MC 030225 1978/10/10 6.050 MC 030225 1978/10/11 6.050 MC 030225 1978/10/12 6.060 MC 030225 1978/10/13 6.090 MC 030225 1978/10/14 6.330 MC 030225 1978/10/15 6.440 MC 030225 1978/10/16 3.510 MC 030225 1978/10/17 2.360 MC 030225 1978/10/18 2.420 MC 030225 1978/10/19 2.450 MC 030225 1978/10/20 2.470 MC 030225 1978/10/21 2.480 MC 030225 1978/10/22 2.510 MC 030225 1978/10/23 2.510 MC 030225 1978/10/24 2.510 MC 030225 1978/10/25 2.520 MC 030225 1978/10/26 2.540 MC 030225 1978/10/27 2.590 MC 030225 1978/10/28 2.610 MC 030225 1978/10/29 2.610 MC 030225 1978/10/30 2.600 MC 030225 1978/10/31 2.750 MC 030225 1978/11/01 2.800 MC 030225 1978/11/02 2.850 MC 030225 1978/11/03 2.900 MC 030225 1978/11/04 3.000 MC 030225 1978/11/05 3.150 MC 030225 1978/11/06 3.250 MC 030225 1978/11/07 11.10 MC 030225 1978/11/08 13.00 MC 030225 1978/11/09 22.40 MC 030225 1978/11/10 39.40 MC 030225 1978/11/11 46.20 MC 030225 1978/11/12 45.80 MC 030225 1978/11/13 50.70 MC 030225 1978/11/14 56.00 MC 030225 1978/11/15 19.40 MC 030225 1978/11/16 15.40 MC 030225 1978/11/17 21.20 MC 030225 1978/11/18 12.20 MC 030225 1978/11/19 12.10 MC 030225 1978/11/20 12.10 MC 030225 1978/11/21 12.10 MC 030225 1978/11/22 12.20 MC 030225 1978/11/23 12.10 MC 030225 1978/11/24 12.20 MC 030225 1978/11/25 12.20 MC 030225 1978/11/26 12.20 MC 030225 1978/11/27 51.10 MC 030225 1978/11/28 64.40 MC 030225 1978/11/29 63.40 MC 030225 1978/11/30 62.80 MC 030225 1978/12/01 56.20 MC 030225 1978/12/02 51.50 MC 030225 1978/12/03 50.60 MC 030225 1978/12/04 50.80 MC 030225 1978/12/05 50.60 MC 030225 1978/12/06 50.40 MC 030225 1978/12/07 49.90 MC 030225 1978/12/08 49.70 MC 030225 1978/12/09 49.30 MC 030225 1978/12/10 49.10 MC 030225 1978/12/11 48.80 MC 030225 1978/12/12 48.50 MC 030225 1978/12/13 48.20 MC 030225 1978/12/14 47.60 MC 030225 1978/12/15 47.30 MC 030225 1978/12/16 47.00 MC 030225 1978/12/17 46.60 MC 030225 1978/12/18 46.20 MC 030225 1978/12/19 46.00 MC 030225 1978/12/20 45.80 MC 030225 1978/12/21 45.40 MC 030225 1978/12/22 45.30 MC 030225 1978/12/23 45.40 MC 030225 1978/12/24 44.40 MC 030225 1978/12/25 43.90 MC 030225 1978/12/26 43.70 MC 030225 1978/12/27 43.40 MC 030225 1978/12/28 43.00 MC 030225 1978/12/29 42.60 MC 030225 1978/12/30 42.20 MC 030225 1978/12/31 41.70 MC 030225 1979/01/01 41.50 MC 030225 1979/01/02 41.50 MC 030225 1979/01/03 27.70 MC 030225 1979/01/04 12.80 MC 030225 1979/01/05 13.00 MC 030225 1979/01/06 13.00 MC 030225 1979/01/07 13.10 MC 030225 1979/01/08 19.10 MC 030225 1979/01/09 28.00 MC 030225 1979/01/10 34.00 MC 030225 1979/01/11 44.00 MC 030225 1979/01/12 43.90 MC 030225 1979/01/13 43.70 MC 030225 1979/01/14 43.40 MC 030225 1979/01/15 43.30 MC 030225 1979/01/16 43.10 MC 030225 1979/01/17 42.80 MC 030225 1979/01/18 42.40 MC 030225 1979/01/19 51.90 MC 030225 1979/01/20 60.80 MC 030225 1979/01/21 60.20 MC 030225 1979/01/22 60.00 MC 030225 1979/01/23 59.50 MC 030225 1979/01/24 58.80 MC 030225 1979/01/25 58.10 MC 030225 1979/01/26 45.70 MC 030225 1979/01/27 33.50 MC 030225 1979/01/28 33.40 MC 030225 1979/01/29 33.30 MC 030225 1979/01/30 48.80 MC 030225 1979/01/31 67.20 MC 030225 1979/02/01 77.30 MC 030225 1979/02/02 71.90 MC 030225 1979/02/03 67.20 MC 030225 1979/02/04 66.00 MC 030225 1979/02/05 64.80 MC 030225 1979/02/06 64.10 MC 030225 1979/02/07 62.90 MC 030225 1979/02/08 60.70 MC 030225 1979/02/09 59.50 MC 030225 1979/02/10 58.90 MC 030225 1979/02/11 57.90 MC 030225 1979/02/12 57.50 MC 030225 1979/02/13 56.00 MC 030225 1979/02/14 54.80 MC 030225 1979/02/15 53.80 MC 030225 1979/02/16 52.70 MC 030225 1979/02/17 51.70 MC 030225 1979/02/18 50.60 MC 030225 1979/02/19 49.50 MC 030225 1979/02/20 48.30 MC 030225 1979/02/21 47.20 MC 030225 1979/02/22 46.10 MC 030225 1979/02/23 45.10 MC 030225 1979/02/24 44.10 MC 030225 1979/02/25 43.20 MC 030225 1979/02/26 41.80 MC 030225 1979/02/27 40.50 MC 030225 1979/02/28 39.10 MC 030225 1979/03/01 37.80 MC 030225 1979/03/02 36.30 MC 030225 1979/03/03 34.70 MC 030225 1979/03/04 32.80 MC 030225 1979/03/05 31.40 MC 030225 1979/03/06 32.60 MC 030225 1979/03/07 13.70 MC 030225 1979/03/08 0.188 MC 030225 1979/03/09 0.156 MC 030225 1979/03/10 0.150 MC 030225 1979/03/11 0.143 MC 030225 1979/03/12 24.80 MC 030225 1979/03/13 43.70 MC 030225 1979/03/14 42.70 MC 030225 1979/03/15 42.30 MC 030225 1979/03/16 42.20 MC 030225 1979/03/17 42.20 MC 030225 1979/03/18 42.10 MC 030225 1979/03/19 41.80 MC 030225 1979/03/20 36.50 MC 030225 1979/03/21 16.90 MC 030225 1979/03/22 17.10 MC 030225 1979/03/23 17.40 MC 030225 1979/03/24 16.90 MC 030225 1979/03/25 0.512 MC 030225 1979/03/26 0.358 MC 030225 1979/03/27 0.272 MC 030225 1979/03/28 0.227 MC 030225 1979/03/29 0.223 MC 030225 1979/03/30 0.253 MC 030225 1979/03/31 0.406 MC 030225 1979/04/01 0.379 MC 030225 1979/04/02 0.365 MC 030225 1979/04/03 0.446 MC 030225 1979/04/04 0.408 MC 030225 1979/04/05 1.810 MC 030225 1979/04/06 23.80 MC 030225 1979/04/07 30.30 MC 030225 1979/04/08 30.40 MC 030225 1979/04/09 32.20 MC 030225 1979/04/10 49.40 MC 030225 1979/04/11 51.90 MC 030225 1979/04/12 58.30 MC 030225 1979/04/13 58.10 MC 030225 1979/04/14 58.00 MC 030225 1979/04/15 58.40 MC 030225 1979/04/16 59.10 MC 030225 1979/04/17 59.80 MC 030225 1979/04/18 34.20 MC 030225 1979/04/19 21.40 MC 030225 1979/04/20 24.30 MC 030225 1979/04/21 30.30 MC 030225 1979/04/22 30.60 MC 030225 1979/04/23 38.40 MC 030225 1979/04/24 50.30 MC 030225 1979/04/25 34.30 MC 030225 1979/04/26 34.60 MC 030225 1979/04/27 37.60 MC 030225 1979/04/28 68.20 MC 030225 1979/04/29 87.90 MC 030225 1979/04/30 89.30 MC 030225 1979/05/01 83.60 MC 030225 1979/05/02 76.50 MC 030225 1979/05/03 70.30 MC 030225 1979/05/04 58.20 MC 030225 1979/05/05 58.30 MC 030225 1979/05/06 58.00 MC 030225 1979/05/07 48.00 MC 030225 1979/05/08 28.90 MC 030225 1979/05/09 28.90 MC 030225 1979/05/10 28.80 MC 030225 1979/05/11 28.60 MC 030225 1979/05/12 28.60 MC 030225 1979/05/13 28.50 MC 030225 1979/05/14 28.40 MC 030225 1979/05/15 20.70 MC 030225 1979/05/16 15.20 MC 030225 1979/05/17 15.10 MC 030225 1979/05/18 15.10 MC 030225 1979/05/19 15.10 MC 030225 1979/05/20 15.00 MC 030225 1979/05/21 15.00 MC 030225 1979/05/22 12.00 MC 030225 1979/05/23 9.810 MC 030225 1979/05/24 9.780 MC 030225 1979/05/25 9.850 MC 030225 1979/05/26 9.960 MC 030225 1979/05/27 10.00 MC 030225 1979/05/28 10.10 MC 030225 1979/05/29 26.10 MC 030225 1979/05/30 40.00 MC 030225 1979/05/31 55.10 MC 030225 1979/06/01 64.30 MC 030225 1979/06/02 64.30 MC 030225 1979/06/03 64.30 MC 030225 1979/06/04 44.80 MC 030225 1979/06/05 27.70 MC 030225 1979/06/06 27.70 MC 030225 1979/06/07 27.60 MC 030225 1979/06/08 27.60 MC 030225 1979/06/09 27.70 MC 030225 1979/06/10 27.60 MC 030225 1979/06/11 27.60 MC 030225 1979/06/12 27.90 MC 030225 1979/06/13 27.90 MC 030225 1979/06/14 28.00 MC 030225 1979/06/15 28.00 MC 030225 1979/06/16 27.90 MC 030225 1979/06/17 27.80 MC 030225 1979/06/18 27.60 MC 030225 1979/06/19 27.50 MC 030225 1979/06/20 27.40 MC 030225 1979/06/21 34.70 MC 030225 1979/06/22 38.20 MC 030225 1979/06/23 38.20 MC 030225 1979/06/24 38.00 MC 030225 1979/06/25 37.80 MC 030225 1979/06/26 31.60 MC 030225 1979/06/27 26.40 MC 030225 1979/06/28 26.30 MC 030225 1979/06/29 26.20 MC 030225 1979/06/30 26.10 MC 030225 1979/07/01 26.00 MC 030225 1979/07/02 25.80 MC 030225 1979/07/03 25.80 MC 030225 1979/07/04 22.90 MC 030225 1979/07/05 19.60 MC 030225 1979/07/06 19.60 MC 030225 1979/07/07 19.50 MC 030225 1979/07/08 19.80 MC 030225 1979/07/09 18.80 MC 030225 1979/07/10 17.80 J 030225 1979/07/11 17.80 MC 030225 1979/07/12 17.80 MC 030225 1979/07/13 14.00 MC 030225 1979/07/14 11.20 MC 030225 1979/07/15 11.20 MC 030225 1979/07/16 11.20 MC 030225 1979/07/17 8.680 MC 030225 1979/07/18 6.810 MC 030225 1979/07/19 6.850 MC 030225 1979/07/20 6.860 MC 030225 1979/07/21 6.850 MC 030225 1979/07/22 6.850 MC 030225 1979/07/23 6.830 MC 030225 1979/07/24 6.820 MC 030225 1979/07/25 6.820 MC 030225 1979/07/26 6.850 MC 030225 1979/07/27 6.800 MC 030225 1979/07/28 6.790 MC 030225 1979/07/29 6.810 MC 030225 1979/07/30 6.780 MC 030225 1979/07/31 6.810 MC 030225 1979/08/01 6.830 MC 030225 1979/08/02 6.850 MC 030225 1979/08/03 6.880 MC 030225 1979/08/04 6.820 MC 030225 1979/08/05 6.820 MC 030225 1979/08/06 6.820 MC 030225 1979/08/07 6.810 MC 030225 1979/08/08 6.810 MC 030225 1979/08/09 6.800 MC 030225 1979/08/10 6.790 MC 030225 1979/08/11 6.790 MC 030225 1979/08/12 6.770 MC 030225 1979/08/13 6.750 MC 030225 1979/08/14 6.780 MC 030225 1979/08/15 6.740 MC 030225 1979/08/16 6.770 MC 030225 1979/08/17 8.480 MC 030225 1979/08/18 9.430 MC 030225 1979/08/19 9.430 MC 030225 1979/08/20 9.390 MC 030225 1979/08/21 9.400 MC 030225 1979/08/22 9.370 MC 030225 1979/08/23 9.360 MC 030225 1979/08/24 9.360 MC 030225 1979/08/25 9.740 MC 030225 1979/08/26 9.520 MC 030225 1979/08/27 9.530 MC 030225 1979/08/28 9.520 MC 030225 1979/08/29 9.520 MC 030225 1979/08/30 9.550 MC 030225 1979/08/31 9.540 MC 030225 1979/09/01 9.560 MC 030225 1979/09/02 9.550 MC 030225 1979/09/03 9.540 MC 030225 1979/09/04 9.530 MC 030225 1979/09/05 9.520 MC 030225 1979/09/06 9.870 MC 030225 1979/09/07 9.810 MC 030225 1979/09/08 9.800 MC 030225 1979/09/09 9.850 MC 030225 1979/09/10 9.930 MC 030225 1979/09/11 9.970 MC 030225 1979/09/12 9.940 MC 030225 1979/09/13 9.930 MC 030225 1979/09/14 10.20 MC 030225 1979/09/15 6.810 MC 030225 1979/09/16 3.140 MC 030225 1979/09/17 3.150 MC 030225 1979/09/18 3.150 MC 030225 1979/09/19 3.150 MC 030225 1979/09/20 3.150 MC 030225 1979/09/21 3.170 MC 030225 1979/09/22 3.160 MC 030225 1979/09/23 3.170 MC 030225 1979/09/24 7.250 MC 030225 1979/09/25 20.40 MC 030225 1979/09/26 20.50 MC 030225 1979/09/27 17.60 MC 030225 1979/09/28 41.00 MC 030225 1979/09/29 40.80 MC 030225 1979/09/30 40.60 MC 030225 1979/10/01 40.40 MC 030225 1979/10/02 40.10 MC 030225 1979/10/03 39.90 MC 030225 1979/10/04 39.60 MC 030225 1979/10/05 39.40 MC 030225 1979/10/06 39.20 MC 030225 1979/10/07 38.80 MC 030225 1979/10/08 38.60 MC 030225 1979/10/09 38.40 MC 030225 1979/10/10 38.20 MC 030225 1979/10/11 37.90 MC 030225 1979/10/12 37.70 MC 030225 1979/10/13 37.50 MC 030225 1979/10/14 37.30 MC 030225 1979/10/15 28.70 MC 030225 1979/10/16 22.60 MC 030225 1979/10/17 22.50 MC 030225 1979/10/18 22.50 MC 030225 1979/10/19 22.40 MC 030225 1979/10/20 22.40 MC 030225 1979/10/21 22.30 MC 030225 1979/10/22 22.20 MC 030225 1979/10/23 22.20 MC 030225 1979/10/24 22.30 MC 030225 1979/10/25 15.00 MC 030225 1979/10/26 10.50 MC 030225 1979/10/27 10.50 MC 030225 1979/10/28 10.50 MC 030225 1979/10/29 10.50 MC 030225 1979/10/30 10.50 MC 030225 1979/10/31 10.50 MC 030225 1979/11/01 10.50 MC 030225 1979/11/02 10.60 MC 030225 1979/11/03 10.60 MC 030225 1979/11/04 10.70 MC 030225 1979/11/05 10.70 MC 030225 1979/11/06 10.70 MC 030225 1979/11/07 10.70 MC 030225 1979/11/08 10.80 MC 030225 1979/11/09 10.80 MC 030225 1979/11/10 11.00 MC 030225 1979/11/11 10.90 MC 030225 1979/11/12 10.90 MC 030225 1979/11/13 10.90 MC 030225 1979/11/14 10.90 MC 030225 1979/11/15 10.90 MC 030225 1979/11/16 11.00 MC 030225 1979/11/17 11.00 MC 030225 1979/11/18 10.90 MC 030225 1979/11/19 10.90 MC 030225 1979/11/20 10.90 MC 030225 1979/11/21 10.90 MC 030225 1979/11/22 11.00 MC 030225 1979/11/23 11.00 MC 030225 1979/11/24 11.00 MC 030225 1979/11/25 11.10 MC 030225 1979/11/26 11.10 MC 030225 1979/11/27 4.760 MC 030225 1979/11/28 0.371 MC 030225 1979/11/29 0.366 MC 030225 1979/11/30 1.250 MC 030225 1979/12/01 3.500 MC 030225 1979/12/02 3.510 MC 030225 1979/12/03 3.560 MC 030225 1979/12/04 2.050 MC 030225 1979/12/05 0.380 MC 030225 1979/12/06 0.383 MC 030225 1979/12/07 7.050 MC 030225 1979/12/08 21.40 MC 030225 1979/12/09 21.30 MC 030225 1979/12/10 24.80 MC 030225 1979/12/11 42.00 MC 030225 1979/12/12 42.00 MC 030225 1979/12/13 42.00 MC 030225 1979/12/14 42.00 MC 030225 1979/12/15 42.00 MC 030225 1979/12/16 41.80 MC 030225 1979/12/17 41.60 MC 030225 1979/12/18 41.40 MC 030225 1979/12/19 41.20 MC 030225 1979/12/20 41.00 MC 030225 1979/12/21 40.70 MC 030225 1979/12/22 40.40 MC 030225 1979/12/23 40.10 MC 030225 1979/12/24 39.80 MC 030225 1979/12/25 40.00 MC 030225 1979/12/26 40.60 MC 030225 1979/12/27 40.90 MC 030225 1979/12/28 41.00 MC 030225 1979/12/29 41.00 MC 030225 1979/12/30 40.90 MC 030225 1979/12/31 40.80 MC 030225 1980/01/01 40.60 MC 030225 1980/01/02 40.40 MC 030225 1980/01/03 40.30 MC 030225 1980/01/04 40.00 MC 030225 1980/01/05 39.80 MC 030225 1980/01/06 39.50 MC 030225 1980/01/07 39.40 MC 030225 1980/01/08 39.00 MC 030225 1980/01/09 37.30 MC 030225 1980/01/10 29.00 MC 030225 1980/01/11 31.80 MC 030225 1980/01/12 37.90 MC 030225 1980/01/13 37.60 MC 030225 1980/01/14 37.50 MC 030225 1980/01/15 44.60 MC 030225 1980/01/16 24.00 MC 030225 1980/01/17 7.550 MC 030225 1980/01/18 37.00 MC 030225 1980/01/19 36.90 MC 030225 1980/01/20 36.70 MC 030225 1980/01/21 36.50 MC 030225 1980/01/22 36.10 MC 030225 1980/01/23 36.10 MC 030225 1980/01/24 35.80 MC 030225 1980/01/25 35.50 MC 030225 1980/01/26 35.30 MC 030225 1980/01/27 34.90 MC 030225 1980/01/28 34.60 MC 030225 1980/01/29 34.40 MC 030225 1980/01/30 34.20 MC 030225 1980/01/31 33.80 MC 030225 1980/02/01 33.50 MC 030225 1980/02/02 33.20 MC 030225 1980/02/03 33.00 MC 030225 1980/02/04 32.70 MC 030225 1980/02/05 32.30 MC 030225 1980/02/06 32.10 MC 030225 1980/02/07 31.70 MC 030225 1980/02/08 31.50 MC 030225 1980/02/09 31.20 MC 030225 1980/02/10 30.80 MC 030225 1980/02/11 30.60 MC 030225 1980/02/12 30.30 MC 030225 1980/02/13 30.00 MC 030225 1980/02/14 29.70 MC 030225 1980/02/15 29.40 MC 030225 1980/02/16 29.10 MC 030225 1980/02/17 28.90 MC 030225 1980/02/18 28.80 MC 030225 1980/02/19 28.60 MC 030225 1980/02/20 27.80 MC 030225 1980/02/21 27.10 MC 030225 1980/02/22 25.60 MC 030225 1980/02/23 25.20 MC 030225 1980/02/24 24.90 MC 030225 1980/02/25 24.60 MC 030225 1980/02/26 24.40 MC 030225 1980/02/27 24.00 MC 030225 1980/02/28 20.00 MC 030225 1980/02/29 14.60 MC 030225 1980/03/01 14.60 MC 030225 1980/03/02 14.40 MC 030225 1980/03/03 14.30 MC 030225 1980/03/04 14.30 MC 030225 1980/03/05 14.10 MC 030225 1980/03/06 14.10 MC 030225 1980/03/07 12.60 MC 030225 1980/03/08 9.800 MC 030225 1980/03/09 9.820 MC 030225 1980/03/10 9.780 MC 030225 1980/03/11 9.580 MC 030225 1980/03/12 9.560 MC 030225 1980/03/13 9.450 MC 030225 1980/03/14 9.420 MC 030225 1980/03/15 9.470 MC 030225 1980/03/16 9.410 MC 030225 1980/03/17 9.300 MC 030225 1980/03/18 9.390 MC 030225 1980/03/19 9.310 MC 030225 1980/03/20 3.390 MC 030225 1980/03/21 0.100 MC 030225 1980/03/22 0.109 MC 030225 1980/03/23 0.123 MC 030225 1980/03/24 0.116 MC 030225 1980/03/25 0.109 MC 030225 1980/03/26 0.108 MC 030225 1980/03/27 0.144 MC 030225 1980/03/28 0.161 MC 030225 1980/03/29 0.200 MC 030225 1980/03/30 0.206 MC 030225 1980/03/31 1.140 MC 030225 1980/04/01 2.240 MC 030225 1980/04/02 2.270 MC 030225 1980/04/03 2.310 MC 030225 1980/04/04 2.280 MC 030225 1980/04/05 2.310 MC 030225 1980/04/06 2.320 MC 030225 1980/04/07 2.350 MC 030225 1980/04/08 2.380 MC 030225 1980/04/09 2.490 MC 030225 1980/04/10 2.610 MC 030225 1980/04/11 2.590 MC 030225 1980/04/12 2.670 MC 030225 1980/04/13 2.760 MC 030225 1980/04/14 2.760 MC 030225 1980/04/15 2.840 MC 030225 1980/04/16 2.830 MC 030225 1980/04/17 2.840 MC 030225 1980/04/18 2.870 MC 030225 1980/04/19 2.890 MC 030225 1980/04/20 2.920 MC 030225 1980/04/21 2.920 MC 030225 1980/04/22 2.910 MC 030225 1980/04/23 2.380 MC 030225 1980/04/24 2.080 MC 030225 1980/04/25 2.090 MC 030225 1980/04/26 2.180 MC 030225 1980/04/27 2.210 MC 030225 1980/04/28 2.170 MC 030225 1980/04/29 2.140 MC 030225 1980/04/30 2.210 MC 030225 1980/05/01 2.130 MC 030225 1980/05/02 2.040 MC 030225 1980/05/03 1.980 MC 030225 1980/05/04 1.940 MC 030225 1980/05/05 1.930 MC 030225 1980/05/06 1.910 MC 030225 1980/05/07 1.910 MC 030225 1980/05/08 1.920 MC 030225 1980/05/09 1.930 MC 030225 1980/05/10 1.930 MC 030225 1980/05/11 1.920 MC 030225 1980/05/12 4.330 MC 030225 1980/05/13 9.780 MC 030225 1980/05/14 10.50 MC 030225 1980/05/15 10.50 MC 030225 1980/05/16 10.50 MC 030225 1980/05/17 10.40 MC 030225 1980/05/18 10.50 MC 030225 1980/05/19 10.60 MC 030225 1980/05/20 10.50 MC 030225 1980/05/21 10.50 MC 030225 1980/05/22 10.50 MC 030225 1980/05/23 15.60 MC 030225 1980/05/24 18.00 MC 030225 1980/05/25 18.00 MC 030225 1980/05/26 18.00 MC 030225 1980/05/27 18.00 MC 030225 1980/05/28 24.10 MC 030225 1980/05/29 28.00 MC 030225 1980/05/30 27.90 MC 030225 1980/05/31 27.90 MC 030225 1980/06/01 27.80 MC 030225 1980/06/02 27.70 MC 030225 1980/06/03 27.50 MC 030225 1980/06/04 27.50 MC 030225 1980/06/05 27.50 MC 030225 1980/06/06 17.40 MC 030225 1980/06/07 11.30 MC 030225 1980/06/08 11.30 MC 030225 1980/06/09 6.380 MC 030225 1980/06/10 3.830 MC 030225 1980/06/11 3.830 MC 030225 1980/06/12 3.660 MC 030225 1980/06/13 3.460 MC 030225 1980/06/14 3.450 MC 030225 1980/06/15 3.430 MC 030225 1980/06/16 3.420 MC 030225 1980/06/17 3.420 MC 030225 1980/06/18 3.420 MC 030225 1980/06/19 7.200 MC 030225 1980/06/20 10.00 MC 030225 1980/06/21 10.00 MC 030225 1980/06/22 10.00 MC 030225 1980/06/23 10.00 MC 030225 1980/06/24 10.00 MC 030225 1980/06/25 10.00 MC 030225 1980/06/26 10.00 MC 030225 1980/06/27 10.00 MC 030225 1980/06/28 10.00 MC 030225 1980/06/29 10.00 MC 030225 1980/06/30 10.00 MC 030225 1980/07/01 10.00 MC 030225 1980/07/02 10.00 MC 030225 1980/07/03 10.80 J 030225 1980/07/04 10.30 MC 030225 1980/07/05 10.30 MC 030225 1980/07/06 10.30 MC 030225 1980/07/07 10.30 MC 030225 1980/07/08 10.30 MC 030225 1980/07/09 10.30 MC 030225 1980/07/10 10.30 MC 030225 1980/07/11 10.30 MC 030225 1980/07/12 10.30 MC 030225 1980/07/13 10.30 MC 030225 1980/07/14 10.30 MC 030225 1980/07/15 13.90 MC 030225 1980/07/16 11.60 MC 030225 1980/07/17 5.540 MC 030225 1980/07/18 5.490 MC 030225 1980/07/19 5.470 MC 030225 1980/07/20 5.960 MC 030225 1980/07/21 10.80 MC 030225 1980/07/22 19.50 MC 030225 1980/07/23 19.70 MC 030225 1980/07/24 19.90 MC 030225 1980/07/25 20.00 MC 030225 1980/07/26 20.00 MC 030225 1980/07/27 20.00 MC 030225 1980/07/28 20.10 MC 030225 1980/07/29 20.10 MC 030225 1980/07/30 28.20 MC 030225 1980/07/31 34.00 MC 030225 1980/08/01 36.70 MC 030225 1980/08/02 47.20 MC 030225 1980/08/03 46.80 MC 030225 1980/08/04 46.60 MC 030225 1980/08/05 46.40 MC 030225 1980/08/06 46.10 MC 030225 1980/08/07 40.20 MC 030225 1980/08/08 30.20 MC 030225 1980/08/09 30.40 MC 030225 1980/08/10 30.20 MC 030225 1980/08/11 30.10 MC 030225 1980/08/12 30.00 MC 030225 1980/08/13 30.10 MC 030225 1980/08/14 30.10 MC 030225 1980/08/15 30.30 MC 030225 1980/08/16 30.10 MC 030225 1980/08/17 30.10 MC 030225 1980/08/18 30.00 MC 030225 1980/08/19 29.90 MC 030225 1980/08/20 29.80 MC 030225 1980/08/21 21.40 MC 030225 1980/08/22 14.70 MC 030225 1980/08/23 14.70 MC 030225 1980/08/24 14.70 MC 030225 1980/08/25 14.70 MC 030225 1980/08/26 14.70 MC 030225 1980/08/27 16.30 MC 030225 1980/08/28 19.60 MC 030225 1980/08/29 16.50 MC 030225 1980/08/30 14.50 MC 030225 1980/08/31 14.60 MC 030225 1980/09/01 14.60 MC 030225 1980/09/02 14.60 MC 030225 1980/09/03 14.60 MC 030225 1980/09/04 14.70 MC 030225 1980/09/05 14.80 MC 030225 1980/09/06 14.80 MC 030225 1980/09/07 14.80 MC 030225 1980/09/08 14.80 MC 030225 1980/09/09 14.80 MC 030225 1980/09/10 14.80 MC 030225 1980/09/11 14.90 MC 030225 1980/09/12 13.70 MC 030225 1980/09/13 14.90 MC 030225 1980/09/14 15.20 MC 030225 1980/09/15 11.40 MC 030225 1980/09/16 13.50 MC 030225 1980/09/17 14.20 MC 030225 1980/09/18 15.70 MC 030225 1980/09/19 15.80 MC 030225 1980/09/20 15.80 MC 030225 1980/09/21 15.80 MC 030225 1980/09/22 15.80 MC 030225 1980/09/23 15.90 MC 030225 1980/09/24 15.70 MC 030225 1980/09/25 8.050 MC 030225 1980/09/26 11.00 MC 030225 1980/09/27 21.10 MC 030225 1980/09/28 21.10 MC 030225 1980/09/29 21.10 MC 030225 1980/09/30 30.60 MC 030225 1980/10/01 37.40 MC 030225 1980/10/02 37.50 MC 030225 1980/10/03 46.10 MC 030225 1980/10/04 55.10 MC 030225 1980/10/05 54.70 MC 030225 1980/10/06 52.00 MC 030225 1980/10/07 55.20 MC 030225 1980/10/08 60.60 MC 030225 1980/10/09 60.00 MC 030225 1980/10/10 49.40 MC 030225 1980/10/11 41.80 MC 030225 1980/10/12 41.80 MC 030225 1980/10/13 41.70 MC 030225 1980/10/14 41.70 MC 030225 1980/10/15 41.60 MC 030225 1980/10/16 41.50 MC 030225 1980/10/17 36.90 MC 030225 1980/10/18 30.50 MC 030225 1980/10/19 30.50 MC 030225 1980/10/20 30.40 MC 030225 1980/10/21 30.40 MC 030225 1980/10/22 30.40 MC 030225 1980/10/23 30.30 MC 030225 1980/10/24 29.80 MC 030225 1980/10/25 25.80 MC 030225 1980/10/26 18.60 MC 030225 1980/10/27 4.060 MC 030225 1980/10/28 4.030 MC 030225 1980/10/29 4.040 MC 030225 1980/10/30 4.410 MC 030225 1980/10/31 13.40 MC 030225 1980/11/01 32.10 MC 030225 1980/11/02 32.10 MC 030225 1980/11/03 13.90 MC 030225 1980/11/04 13.20 MC 030225 1980/11/05 31.70 MC 030225 1980/11/06 31.70 MC 030225 1980/11/07 31.50 MC 030225 1980/11/08 31.80 MC 030225 1980/11/09 31.70 MC 030225 1980/11/10 52.40 MC 030225 1980/11/11 69.10 MC 030225 1980/11/12 64.10 MC 030225 1980/11/13 56.10 MC 030225 1980/11/14 48.70 MC 030225 1980/11/15 36.90 MC 030225 1980/11/16 36.90 MC 030225 1980/11/17 36.60 MC 030225 1980/11/18 36.40 MC 030225 1980/11/19 36.50 MC 030225 1980/11/20 30.50 MC 030225 1980/11/21 25.20 MC 030225 1980/11/22 25.20 MC 030225 1980/11/23 25.10 MC 030225 1980/11/24 25.00 MC 030225 1980/11/25 25.20 MC 030225 1980/11/26 25.40 MC 030225 1980/11/27 25.30 MC 030225 1980/11/28 25.30 MC 030225 1980/11/29 25.50 MC 030225 1980/11/30 25.50 MC 030225 1980/12/01 25.40 MC 030225 1980/12/02 25.40 MC 030225 1980/12/03 16.60 MC 030225 1980/12/04 5.210 MC 030225 1980/12/05 12.90 MC 030225 1980/12/06 31.20 MC 030225 1980/12/07 31.20 MC 030225 1980/12/08 31.00 MC 030225 1980/12/09 31.00 MC 030225 1980/12/10 31.20 MC 030225 1980/12/11 31.40 MC 030225 1980/12/12 31.40 MC 030225 1980/12/13 31.40 MC 030225 1980/12/14 31.40 MC 030225 1980/12/15 42.10 MC 030225 1980/12/16 52.50 MC 030225 1980/12/17 48.80 MC 030225 1980/12/18 42.70 MC 030225 1980/12/19 42.80 MC 030225 1980/12/20 42.70 MC 030225 1980/12/21 42.40 MC 030225 1980/12/22 42.20 MC 030225 1980/12/23 41.80 MC 030225 1980/12/24 41.60 MC 030225 1980/12/25 41.80 MC 030225 1980/12/26 36.90 MC 030225 1980/12/27 28.90 MC 030225 1980/12/28 28.80 MC 030225 1980/12/29 28.70 MC 030225 1980/12/30 34.90 MC 030225 1980/12/31 40.50 MC 030225 1981/01/01 40.50 MC 030225 1981/01/02 40.10 MC 030225 1981/01/03 40.20 MC 030225 1981/01/04 39.80 MC 030225 1981/01/05 39.60 MC 030225 1981/01/06 39.10 MC 030225 1981/01/07 38.80 MC 030225 1981/01/08 38.80 MC 030225 1981/01/09 38.40 MC 030225 1981/01/10 38.10 MC 030225 1981/01/11 38.10 MC 030225 1981/01/12 37.80 MC 030225 1981/01/13 37.40 MC 030225 1981/01/14 37.20 MC 030225 1981/01/15 39.70 MC 030225 1981/01/16 44.40 MC 030225 1981/01/17 44.00 MC 030225 1981/01/18 43.60 MC 030225 1981/01/19 45.70 MC 030225 1981/01/20 49.90 MC 030225 1981/01/21 49.40 MC 030225 1981/01/22 48.40 MC 030225 1981/01/23 51.80 MC 030225 1981/01/24 53.90 MC 030225 1981/01/25 53.20 MC 030225 1981/01/26 52.50 MC 030225 1981/01/27 51.70 MC 030225 1981/01/28 51.30 MC 030225 1981/01/29 51.50 MC 030225 1981/01/30 52.10 MC 030225 1981/01/31 51.00 MC 030225 1981/02/01 49.90 MC 030225 1981/02/02 48.90 MC 030225 1981/02/03 50.00 MC 030225 1981/02/04 50.60 MC 030225 1981/02/05 50.90 MC 030225 1981/02/06 50.70 MC 030225 1981/02/07 50.40 MC 030225 1981/02/08 50.40 MC 030225 1981/02/09 50.40 MC 030225 1981/02/10 51.30 MC 030225 1981/02/11 50.60 MC 030225 1981/02/12 42.40 MC 030225 1981/02/13 34.40 MC 030225 1981/02/14 34.40 MC 030225 1981/02/15 34.20 MC 030225 1981/02/16 34.20 MC 030225 1981/02/17 34.80 MC 030225 1981/02/18 21.40 MC 030225 1981/02/19 9.590 MC 030225 1981/02/20 6.840 MC 030225 1981/02/21 4.390 MC 030225 1981/02/22 4.480 MC 030225 1981/02/23 4.580 MC 030225 1981/02/24 4.710 MC 030225 1981/02/25 4.800 MC 030225 1981/02/26 4.870 MC 030225 1981/02/27 4.930 MC 030225 1981/02/28 4.960 MC 030225 1981/03/01 5.030 MC 030225 1981/03/02 5.030 MC 030225 1981/03/03 5.080 MC 030225 1981/03/04 5.080 MC 030225 1981/03/05 5.090 MC 030225 1981/03/06 5.050 MC 030225 1981/03/07 5.050 MC 030225 1981/03/08 5.080 MC 030225 1981/03/09 5.090 MC 030225 1981/03/10 5.100 MC 030225 1981/03/11 5.110 MC 030225 1981/03/12 5.120 MC 030225 1981/03/13 5.120 MC 030225 1981/03/14 5.130 MC 030225 1981/03/15 4.890 MC 030225 1981/03/16 4.870 MC 030225 1981/03/17 4.600 MC 030225 1981/03/18 4.610 MC 030225 1981/03/19 5.150 MC 030225 1981/03/20 5.110 MC 030225 1981/03/21 5.090 MC 030225 1981/03/22 5.110 MC 030225 1981/03/23 5.120 MC 030225 1981/03/24 5.110 MC 030225 1981/03/25 5.120 MC 030225 1981/03/26 5.040 MC 030225 1981/03/27 4.860 MC 030225 1981/03/28 4.900 MC 030225 1981/03/29 5.010 MC 030225 1981/03/30 5.440 MC 030225 1981/03/31 5.660 MC 030225 1981/04/01 12.20 MC 030225 1981/04/02 45.00 MC 030225 1981/04/03 59.80 MC 030225 1981/04/04 59.20 MC 030225 1981/04/05 79.90 MC 030225 1981/04/06 122.0 MC 030225 1981/04/07 136.0 MC 030225 1981/04/08 106.0 MC 030225 1981/04/09 107.0 MC 030225 1981/04/10 106.0 MC 030225 1981/04/11 106.0 MC 030225 1981/04/12 77.80 MC 030225 1981/04/13 54.90 MC 030225 1981/04/14 45.20 MC 030225 1981/04/15 27.50 MC 030225 1981/04/16 17.30 MC 030225 1981/04/17 16.10 MC 030225 1981/04/18 28.10 MC 030225 1981/04/19 40.60 MC 030225 1981/04/20 41.00 MC 030225 1981/04/21 40.30 MC 030225 1981/04/22 39.20 MC 030225 1981/04/23 34.40 MC 030225 1981/04/24 30.00 MC 030225 1981/04/25 30.10 MC 030225 1981/04/26 30.30 MC 030225 1981/04/27 30.20 MC 030225 1981/04/28 21.40 MC 030225 1981/04/29 13.90 MC 030225 1981/04/30 13.50 MC 030225 1981/05/01 13.40 MC 030225 1981/05/02 13.40 MC 030225 1981/05/03 13.40 MC 030225 1981/05/04 13.40 J 030225 1981/05/05 18.10 MC 030225 1981/05/06 23.20 MC 030225 1981/05/07 23.20 MC 030225 1981/05/08 23.20 MC 030225 1981/05/09 23.20 MC 030225 1981/05/10 23.20 MC 030225 1981/05/11 32.50 MC 030225 1981/05/12 39.20 MC 030225 1981/05/13 39.20 MC 030225 1981/05/14 31.50 MC 030225 1981/05/15 23.10 MC 030225 1981/05/16 23.30 MC 030225 1981/05/17 23.20 MC 030225 1981/05/18 23.20 MC 030225 1981/05/19 23.10 MC 030225 1981/05/20 23.10 MC 030225 1981/05/21 23.10 MC 030225 1981/05/22 23.00 MC 030225 1981/05/23 22.90 MC 030225 1981/05/24 22.90 MC 030225 1981/05/25 22.90 MC 030225 1981/05/26 22.90 MC 030225 1981/05/27 22.80 MC 030225 1981/05/28 22.80 MC 030225 1981/05/29 22.80 MC 030225 1981/05/30 22.80 MC 030225 1981/05/31 22.70 MC 030225 1981/06/01 22.60 MC 030225 1981/06/02 22.60 MC 030225 1981/06/03 17.80 MC 030225 1981/06/04 14.30 MC 030225 1981/06/05 14.30 MC 030225 1981/06/06 14.20 MC 030225 1981/06/07 14.20 MC 030225 1981/06/08 14.10 MC 030225 1981/06/09 14.10 MC 030225 1981/06/10 14.00 MC 030225 1981/06/11 14.00 MC 030225 1981/06/12 14.00 MC 030225 1981/06/13 14.10 MC 030225 1981/06/14 13.90 MC 030225 1981/06/15 13.90 MC 030225 1981/06/16 14.00 MC 030225 1981/06/17 14.00 MC 030225 1981/06/18 16.70 MC 030225 1981/06/19 19.00 MC 030225 1981/06/20 19.00 MC 030225 1981/06/21 18.90 MC 030225 1981/06/22 19.00 MC 030225 1981/06/23 24.80 MC 030225 1981/06/24 28.30 MC 030225 1981/06/25 28.20 MC 030225 1981/06/26 32.90 MC 030225 1981/06/27 40.50 MC 030225 1981/06/28 40.50 MC 030225 1981/06/29 40.40 MC 030225 1981/06/30 40.30 MC 030225 1981/07/01 40.10 MC 030225 1981/07/02 40.00 MC 030225 1981/07/03 40.00 MC 030225 1981/07/04 39.90 MC 030225 1981/07/05 39.70 MC 030225 1981/07/06 39.60 MC 030225 1981/07/07 39.50 J 030225 1981/07/08 32.60 MC 030225 1981/07/09 30.70 MC 030225 1981/07/10 32.70 MC 030225 1981/07/11 30.30 MC 030225 1981/07/12 30.20 MC 030225 1981/07/13 30.20 MC 030225 1981/07/14 28.50 MC 030225 1981/07/15 31.60 E 030225 1981/07/16 32.70 E 030225 1981/07/17 33.00 E 030225 1981/07/18 32.40 E 030225 1981/07/19 31.40 E 030225 1981/07/20 29.40 E 030225 1981/07/21 28.70 E 030225 1981/07/22 29.50 MC 030225 1981/07/23 34.00 MC 030225 1981/07/24 37.50 MC 030225 1981/07/25 37.40 MC 030225 1981/07/26 37.30 MC 030225 1981/07/27 34.50 MC 030225 1981/07/28 29.20 MC 030225 1981/07/29 29.20 MC 030225 1981/07/30 23.10 MC 030225 1981/07/31 17.70 MC 030225 1981/08/01 17.60 MC 030225 1981/08/02 17.50 MC 030225 1981/08/03 13.40 MC 030225 1981/08/04 9.670 MC 030225 1981/08/05 9.920 MC 030225 1981/08/06 10.20 MC 030225 1981/08/07 7.320 MC 030225 1981/08/08 5.870 MC 030225 1981/08/09 5.850 MC 030225 1981/08/10 5.640 MC 030225 1981/08/11 5.600 MC 030225 1981/08/12 13.10 MC 030225 1981/08/13 18.80 MC 030225 1981/08/14 23.70 MC 030225 1981/08/15 27.00 MC 030225 1981/08/16 26.90 MC 030225 1981/08/17 17.60 MC 030225 1981/08/18 27.80 MC 030225 1981/08/19 58.00 E 030225 1981/08/20 150.0 E 030225 1981/08/21 100.0 E 030225 1981/08/22 76.00 E 030225 1981/08/23 60.00 E 030225 1981/08/24 41.50 E 030225 1981/08/25 34.40 MC 030225 1981/08/26 34.20 MC 030225 1981/08/27 33.90 MC 030225 1981/08/28 33.70 MC 030225 1981/08/29 33.50 MC 030225 1981/08/30 33.30 MC 030225 1981/08/31 33.00 MC 030225 1981/09/01 32.80 MC 030225 1981/09/02 32.70 MC 030225 1981/09/03 32.40 MC 030225 1981/09/04 32.10 MC 030225 1981/09/05 31.90 MC 030225 1981/09/06 31.60 MC 030225 1981/09/07 31.50 MC 030225 1981/09/08 31.30 MC 030225 1981/09/09 31.40 MC 030225 1981/09/10 31.10 MC 030225 1981/09/11 30.40 MC 030225 1981/09/12 30.00 MC 030225 1981/09/13 29.80 MC 030225 1981/09/14 29.60 MC 030225 1981/09/15 29.50 MC 030225 1981/09/16 31.00 MC 030225 1981/09/17 34.90 MC 030225 1981/09/18 34.40 MC 030225 1981/09/19 34.10 MC 030225 1981/09/20 33.90 MC 030225 1981/09/21 21.10 MC 030225 1981/09/22 2.610 MC 030225 1981/09/23 19.90 MC 030225 1981/09/24 32.40 MC 030225 1981/09/25 32.80 MC 030225 1981/09/26 33.00 MC 030225 1981/09/27 33.10 MC 030225 1981/09/28 31.00 MC 030225 1981/09/29 22.20 MC 030225 1981/09/30 21.00 MC 030225 1981/10/01 28.80 MC 030225 1981/10/02 31.30 MC 030225 1981/10/03 31.00 MC 030225 1981/10/04 30.80 MC 030225 1981/10/05 30.80 MC 030225 1981/10/06 030225 1981/10/07 030225 1981/10/08 030225 1981/10/09 030225 1981/10/10 030225 1981/10/11 030225 1981/10/12 030225 1981/10/13 21.60 MC 030225 1981/10/14 19.10 MC 030225 1981/10/15 13.70 MC 030225 1981/10/16 9.850 MC 030225 1981/10/17 7.140 MC 030225 1981/10/18 6.070 MC 030225 1981/10/19 6.900 MC 030225 1981/10/20 10.90 MC 030225 1981/10/21 19.20 MC 030225 1981/10/22 41.70 MC 030225 1981/10/23 41.50 MC 030225 1981/10/24 24.80 MC 030225 1981/10/25 27.20 MC 030225 1981/10/26 40.80 MC 030225 1981/10/27 41.50 MC 030225 1981/10/28 44.70 MC 030225 1981/10/29 65.00 MC 030225 1981/10/30 95.40 MC 030225 1981/10/31 103.0 MC 030225 1981/11/01 74.20 MC 030225 1981/11/02 45.30 MC 030225 1981/11/03 42.40 MC 030225 1981/11/04 31.50 MC 030225 1981/11/05 31.40 MC 030225 1981/11/06 31.40 MC 030225 1981/11/07 31.40 MC 030225 1981/11/08 31.40 MC 030225 1981/11/09 31.30 MC 030225 1981/11/10 30.60 MC 030225 1981/11/11 28.20 MC 030225 1981/11/12 14.20 MC 030225 1981/11/13 11.30 MC 030225 1981/11/14 11.40 MC 030225 1981/11/15 11.30 MC 030225 1981/11/16 11.40 MC 030225 1981/11/17 11.20 MC 030225 1981/11/18 11.20 MC 030225 1981/11/19 11.20 MC 030225 1981/11/20 11.20 MC 030225 1981/11/21 11.30 MC 030225 1981/11/22 11.30 MC 030225 1981/11/23 18.80 MC 030225 1981/11/24 20.70 MC 030225 1981/11/25 20.70 MC 030225 1981/11/26 20.60 MC 030225 1981/11/27 20.60 MC 030225 1981/11/28 20.60 MC 030225 1981/11/29 20.60 MC 030225 1981/11/30 20.50 MC 030225 1981/12/01 20.50 MC 030225 1981/12/02 20.40 MC 030225 1981/12/03 20.40 MC 030225 1981/12/04 20.50 MC 030225 1981/12/05 20.40 MC 030225 1981/12/06 20.40 MC 030225 1981/12/07 20.50 MC 030225 1981/12/08 24.40 MC 030225 1981/12/09 25.30 MC 030225 1981/12/10 37.50 MC 030225 1981/12/11 38.60 MC 030225 1981/12/12 38.50 MC 030225 1981/12/13 38.40 MC 030225 1981/12/14 38.20 MC 030225 1981/12/15 38.10 MC 030225 1981/12/16 38.10 MC 030225 1981/12/17 38.10 MC 030225 1981/12/18 38.10 MC 030225 1981/12/19 38.00 MC 030225 1981/12/20 37.90 MC 030225 1981/12/21 37.70 MC 030225 1981/12/22 37.60 MC 030225 1981/12/23 37.30 MC 030225 1981/12/24 37.30 MC 030225 1981/12/25 37.30 MC 030225 1981/12/26 37.00 MC 030225 1981/12/27 36.80 MC 030225 1981/12/28 36.70 MC 030225 1981/12/29 36.60 MC 030225 1981/12/30 36.60 MC 030225 1981/12/31 36.30 MC 030225 1982/01/01 36.30 MC 030225 1982/01/02 36.20 MC 030225 1982/01/03 35.90 MC 030225 1982/01/04 35.90 MC 030225 1982/01/05 36.00 MC 030225 1982/01/06 35.80 MC 030225 1982/01/07 35.90 MC 030225 1982/01/08 35.90 MC 030225 1982/01/09 35.60 MC 030225 1982/01/10 35.60 MC 030225 1982/01/11 35.40 MC 030225 1982/01/12 40.10 MC 030225 1982/01/13 46.70 MC 030225 1982/01/14 46.40 MC 030225 1982/01/15 46.30 MC 030225 1982/01/16 46.10 MC 030225 1982/01/17 46.00 MC 030225 1982/01/18 45.60 MC 030225 1982/01/19 45.30 MC 030225 1982/01/20 45.10 MC 030225 1982/01/21 44.90 MC 030225 1982/01/22 44.70 MC 030225 1982/01/23 44.30 MC 030225 1982/01/24 44.20 MC 030225 1982/01/25 44.00 MC 030225 1982/01/26 43.80 MC 030225 1982/01/27 43.50 MC 030225 1982/01/28 45.50 MC 030225 1982/01/29 46.60 MC 030225 1982/01/30 46.20 MC 030225 1982/01/31 46.00 MC 030225 1982/02/01 45.80 MC 030225 1982/02/02 48.70 MC 030225 1982/02/03 51.60 MC 030225 1982/02/04 51.30 MC 030225 1982/02/05 51.00 MC 030225 1982/02/06 50.80 MC 030225 1982/02/07 50.60 MC 030225 1982/02/08 50.20 MC 030225 1982/02/09 49.80 MC 030225 1982/02/10 49.50 MC 030225 1982/02/11 49.20 MC 030225 1982/02/12 48.80 MC 030225 1982/02/13 48.40 MC 030225 1982/02/14 48.00 MC 030225 1982/02/15 47.60 MC 030225 1982/02/16 47.00 MC 030225 1982/02/17 46.70 MC 030225 1982/02/18 46.20 MC 030225 1982/02/19 45.80 MC 030225 1982/02/20 45.30 MC 030225 1982/02/21 44.80 MC 030225 1982/02/22 37.00 MC 030225 1982/02/23 30.40 MC 030225 1982/02/24 30.30 MC 030225 1982/02/25 30.10 MC 030225 1982/02/26 35.70 MC 030225 1982/02/27 39.80 MC 030225 1982/02/28 39.40 MC 030225 1982/03/01 38.90 MC 030225 1982/03/02 38.60 MC 030225 1982/03/03 38.40 MC 030225 1982/03/04 38.00 MC 030225 1982/03/05 37.70 MC 030225 1982/03/06 37.40 MC 030225 1982/03/07 37.00 MC 030225 1982/03/08 36.80 MC 030225 1982/03/09 36.40 MC 030225 1982/03/10 36.00 MC 030225 1982/03/11 35.60 MC 030225 1982/03/12 28.40 MC 030225 1982/03/13 15.60 MC 030225 1982/03/14 15.80 MC 030225 1982/03/15 15.70 MC 030225 1982/03/16 10.30 MC 030225 1982/03/17 3.780 MC 030225 1982/03/18 3.770 MC 030225 1982/03/19 3.710 MC 030225 1982/03/20 3.710 MC 030225 1982/03/21 3.690 MC 030225 1982/03/22 12.40 MC 030225 1982/03/23 19.80 MC 030225 1982/03/24 19.70 MC 030225 1982/03/25 24.90 MC 030225 1982/03/26 29.80 MC 030225 1982/03/27 29.50 MC 030225 1982/03/28 29.50 MC 030225 1982/03/29 17.40 MC 030225 1982/03/30 5.810 MC 030225 1982/03/31 5.850 MC 030225 1982/04/01 6.080 MC 030225 1982/04/02 6.010 MC 030225 1982/04/03 5.980 MC 030225 1982/04/04 6.070 MC 030225 1982/04/05 6.090 MC 030225 1982/04/06 6.050 MC 030225 1982/04/07 6.080 MC 030225 1982/04/08 6.100 MC 030225 1982/04/09 11.10 MC 030225 1982/04/10 16.00 MC 030225 1982/04/11 16.00 MC 030225 1982/04/12 16.00 MC 030225 1982/04/13 16.00 MC 030225 1982/04/14 16.20 MC 030225 1982/04/15 16.30 MC 030225 1982/04/16 15.00 MC 030225 1982/04/17 11.00 MC 030225 1982/04/18 6.000 MC 030225 1982/04/19 0.558 MC 030225 1982/04/20 0.519 MC 030225 1982/04/21 6.450 MC 030225 1982/04/22 35.30 MC 030225 1982/04/23 81.00 MC 030225 1982/04/24 103.0 MC 030225 1982/04/25 104.0 MC 030225 1982/04/26 106.0 MC 030225 1982/04/27 119.0 MC 030225 1982/04/28 138.0 MC 030225 1982/04/29 138.0 MC 030225 1982/04/30 138.0 MC 030225 1982/05/01 138.0 MC 030225 1982/05/02 138.0 MC 030225 1982/05/03 129.0 MC 030225 1982/05/04 122.0 MC 030225 1982/05/05 106.0 MC 030225 1982/05/06 105.0 MC 030225 1982/05/07 84.50 MC 030225 1982/05/08 69.20 MC 030225 1982/05/09 69.20 MC 030225 1982/05/10 69.30 MC 030225 1982/05/11 69.20 MC 030225 1982/05/12 69.00 MC 030225 1982/05/13 58.30 MC 030225 1982/05/14 37.60 MC 030225 1982/05/15 37.60 MC 030225 1982/05/16 37.50 MC 030225 1982/05/17 32.30 MC 030225 1982/05/18 28.50 J 030225 1982/05/19 23.30 MC 030225 1982/05/20 23.10 MC 030225 1982/05/21 20.40 MC 030225 1982/05/22 28.80 MC 030225 1982/05/23 28.60 MC 030225 1982/05/24 28.60 MC 030225 1982/05/25 26.00 MC 030225 1982/05/26 28.60 MC 030225 1982/05/27 28.30 MC 030225 1982/05/28 28.20 MC 030225 1982/05/29 28.00 MC 030225 1982/05/30 27.80 MC 030225 1982/05/31 22.70 MC 030225 1982/06/01 19.60 MC 030225 1982/06/02 19.50 MC 030225 1982/06/03 16.60 MC 030225 1982/06/04 10.30 MC 030225 1982/06/05 10.20 MC 030225 1982/06/06 10.20 MC 030225 1982/06/07 10.10 MC 030225 1982/06/08 10.00 MC 030225 1982/06/09 9.900 MC 030225 1982/06/10 9.790 MC 030225 1982/06/11 9.760 MC 030225 1982/06/12 9.670 MC 030225 1982/06/13 9.640 MC 030225 1982/06/14 9.600 MC 030225 1982/06/15 9.560 MC 030225 1982/06/16 9.530 MC 030225 1982/06/17 9.420 MC 030225 1982/06/18 9.360 MC 030225 1982/06/19 9.280 MC 030225 1982/06/20 9.270 MC 030225 1982/06/21 9.200 MC 030225 1982/06/22 9.130 MC 030225 1982/06/23 9.110 MC 030225 1982/06/24 9.100 MC 030225 1982/06/25 9.080 MC 030225 1982/06/26 9.030 MC 030225 1982/06/27 8.980 MC 030225 1982/06/28 8.960 MC 030225 1982/06/29 8.900 MC 030225 1982/06/30 8.900 MC 030225 1982/07/01 8.880 MC 030225 1982/07/02 11.50 MC 030225 1982/07/03 12.80 MC 030225 1982/07/04 12.70 MC 030225 1982/07/05 12.60 MC 030225 1982/07/06 12.50 MC 030225 1982/07/07 12.40 MC 030225 1982/07/08 12.40 MC 030225 1982/07/09 16.00 MC 030225 1982/07/10 12.10 MC 030225 1982/07/11 12.00 MC 030225 1982/07/12 12.00 MC 030225 1982/07/13 11.90 MC 030225 1982/07/14 11.80 MC 030225 1982/07/15 11.70 MC 030225 1982/07/16 11.60 MC 030225 1982/07/17 11.60 MC 030225 1982/07/18 11.50 MC 030225 1982/07/19 11.40 MC 030225 1982/07/20 11.30 MC 030225 1982/07/21 11.20 MC 030225 1982/07/22 11.10 MC 030225 1982/07/23 11.00 MC 030225 1982/07/24 11.00 MC 030225 1982/07/25 11.00 MC 030225 1982/07/26 10.90 MC 030225 1982/07/27 10.80 MC 030225 1982/07/28 10.70 MC 030225 1982/07/29 10.70 MC 030225 1982/07/30 10.60 MC 030225 1982/07/31 10.60 MC 030225 1982/08/01 10.50 MC 030225 1982/08/02 10.40 MC 030225 1982/08/03 10.30 MC 030225 1982/08/04 12.50 MC 030225 1982/08/05 13.30 MC 030225 1982/08/06 13.10 MC 030225 1982/08/07 13.00 MC 030225 1982/08/08 12.80 MC 030225 1982/08/09 13.50 MC 030225 1982/08/10 13.50 MC 030225 1982/08/11 13.30 MC 030225 1982/08/12 13.10 MC 030225 1982/08/13 10.40 MC 030225 1982/08/14 7.620 MC 030225 1982/08/15 7.360 MC 030225 1982/08/16 7.260 MC 030225 1982/08/17 7.160 MC 030225 1982/08/18 7.090 MC 030225 1982/08/19 7.020 MC 030225 1982/08/20 6.970 MC 030225 1982/08/21 6.900 MC 030225 1982/08/22 6.820 MC 030225 1982/08/23 6.780 MC 030225 1982/08/24 6.700 MC 030225 1982/08/25 6.880 MC 030225 1982/08/26 5.000 MC 030225 1982/08/27 2.520 MC 030225 1982/08/28 1.790 MC 030225 1982/08/29 1.240 MC 030225 1982/08/30 1.170 MC 030225 1982/08/31 5.880 MC 030225 1982/09/01 8.440 MC 030225 1982/09/02 8.790 MC 030225 1982/09/03 9.190 MC 030225 1982/09/04 9.050 MC 030225 1982/09/05 8.880 MC 030225 1982/09/06 8.620 MC 030225 1982/09/07 11.40 MC 030225 1982/09/08 12.70 MC 030225 1982/09/09 13.00 MC 030225 1982/09/10 12.40 MC 030225 1982/09/11 12.00 MC 030225 1982/09/12 11.80 MC 030225 1982/09/13 14.10 MC 030225 1982/09/14 18.80 MC 030225 1982/09/15 20.20 MC 030225 1982/09/16 20.20 MC 030225 1982/09/17 20.10 MC 030225 1982/09/18 20.00 MC 030225 1982/09/19 20.10 MC 030225 1982/09/20 20.00 MC 030225 1982/09/21 19.90 MC 030225 1982/09/22 19.80 MC 030225 1982/09/23 19.90 MC 030225 1982/09/24 19.90 MC 030225 1982/09/25 19.80 MC 030225 1982/09/26 19.70 MC 030225 1982/09/27 19.80 MC 030225 1982/09/28 19.70 MC 030225 1982/09/29 19.60 MC 030225 1982/09/30 19.60 MC 030225 1982/10/01 19.70 MC 030225 1982/10/02 19.60 MC 030225 1982/10/03 19.60 MC 030225 1982/10/04 19.60 MC 030225 1982/10/05 19.50 MC 030225 1982/10/06 19.50 MC 030225 1982/10/07 19.40 MC 030225 1982/10/08 19.30 MC 030225 1982/10/09 19.30 MC 030225 1982/10/10 19.30 MC 030225 1982/10/11 19.20 MC 030225 1982/10/12 19.20 MC 030225 1982/10/13 19.20 MC 030225 1982/10/14 19.10 MC 030225 1982/10/15 19.10 MC 030225 1982/10/16 19.00 MC 030225 1982/10/17 19.00 MC 030225 1982/10/18 19.00 MC 030225 1982/10/19 19.00 MC 030225 1982/10/20 18.90 MC 030225 1982/10/21 19.00 MC 030225 1982/10/22 18.80 MC 030225 1982/10/23 18.80 MC 030225 1982/10/24 18.80 MC 030225 1982/10/25 18.70 MC 030225 1982/10/26 21.80 MC 030225 1982/10/27 28.10 MC 030225 1982/10/28 28.00 MC 030225 1982/10/29 27.80 MC 030225 1982/10/30 27.80 MC 030225 1982/10/31 27.70 MC 030225 1982/11/01 27.60 MC 030225 1982/11/02 27.40 MC 030225 1982/11/03 27.00 MC 030225 1982/11/04 25.60 MC 030225 1982/11/05 18.70 MC 030225 1982/11/06 4.240 MC 030225 1982/11/07 4.160 MC 030225 1982/11/08 4.050 J 030225 1982/11/09 4.390 MC 030225 1982/11/10 7.160 MC 030225 1982/11/11 11.40 MC 030225 1982/11/12 12.20 MC 030225 1982/11/13 17.00 MC 030225 1982/11/14 16.90 MC 030225 1982/11/15 15.90 MC 030225 1982/11/16 10.90 MC 030225 1982/11/17 14.00 MC 030225 1982/11/18 17.40 MC 030225 1982/11/19 21.10 MC 030225 1982/11/20 27.00 MC 030225 1982/11/21 26.90 MC 030225 1982/11/22 26.90 MC 030225 1982/11/23 22.50 MC 030225 1982/11/24 17.00 MC 030225 1982/11/25 15.80 MC 030225 1982/11/26 19.10 MC 030225 1982/11/27 27.10 MC 030225 1982/11/28 26.70 MC 030225 1982/11/29 18.50 MC 030225 1982/11/30 17.60 MC 030225 1982/12/01 16.50 MC 030225 1982/12/02 25.20 MC 030225 1982/12/03 17.50 MC 030225 1982/12/04 6.520 MC 030225 1982/12/05 6.470 MC 030225 1982/12/06 6.640 MC 030225 1982/12/07 9.850 MC 030225 1982/12/08 14.20 MC 030225 1982/12/09 16.20 MC 030225 1982/12/10 20.80 MC 030225 1982/12/11 22.00 MC 030225 1982/12/12 23.10 MC 030225 1982/12/13 22.60 MC 030225 1982/12/14 17.10 MC 030225 1982/12/15 17.60 MC 030225 1982/12/16 21.90 MC 030225 1982/12/17 23.10 MC 030225 1982/12/18 23.30 MC 030225 1982/12/19 23.30 MC 030225 1982/12/20 22.10 MC 030225 1982/12/21 18.70 MC 030225 1982/12/22 19.90 MC 030225 1982/12/23 20.30 MC 030225 1982/12/24 27.50 MC 030225 1982/12/25 32.60 MC 030225 1982/12/26 32.90 MC 030225 1982/12/27 32.20 MC 030225 1982/12/28 32.10 MC 030225 1982/12/29 32.40 MC 030225 1982/12/30 32.20 MC 030225 1982/12/31 32.10 MC 030225 1983/01/01 31.10 MC 030225 1983/01/02 32.40 MC 030225 1983/01/03 31.90 MC 030225 1983/01/04 32.20 MC 030225 1983/01/05 31.60 MC 030225 1983/01/06 31.90 MC 030225 1983/01/07 31.80 MC 030225 1983/01/08 31.90 MC 030225 1983/01/09 31.70 MC 030225 1983/01/10 33.60 MC 030225 1983/01/11 35.40 MC 030225 1983/01/12 35.50 MC 030225 1983/01/13 35.50 MC 030225 1983/01/14 35.00 MC 030225 1983/01/15 34.10 MC 030225 1983/01/16 34.00 MC 030225 1983/01/17 34.20 MC 030225 1983/01/18 34.10 MC 030225 1983/01/19 34.00 MC 030225 1983/01/20 33.70 MC 030225 1983/01/21 33.50 MC 030225 1983/01/22 33.20 MC 030225 1983/01/23 33.10 MC 030225 1983/01/24 33.00 MC 030225 1983/01/25 31.50 MC 030225 1983/01/26 32.60 MC 030225 1983/01/27 32.10 MC 030225 1983/01/28 31.90 MC 030225 1983/01/29 31.70 MC 030225 1983/01/30 31.60 MC 030225 1983/01/31 31.50 MC 030225 1983/02/01 31.50 MC 030225 1983/02/02 31.30 MC 030225 1983/02/03 31.20 MC 030225 1983/02/04 31.40 MC 030225 1983/02/05 31.20 MC 030225 1983/02/06 31.00 MC 030225 1983/02/07 30.80 MC 030225 1983/02/08 30.80 MC 030225 1983/02/09 30.90 MC 030225 1983/02/10 35.60 MC 030225 1983/02/11 42.00 MC 030225 1983/02/12 41.60 MC 030225 1983/02/13 41.30 MC 030225 1983/02/14 48.00 MC 030225 1983/02/15 53.90 MC 030225 1983/02/16 53.20 MC 030225 1983/02/17 52.60 MC 030225 1983/02/18 52.10 MC 030225 1983/02/19 51.50 MC 030225 1983/02/20 51.00 MC 030225 1983/02/21 50.60 MC 030225 1983/02/22 50.20 MC 030225 1983/02/23 49.90 MC 030225 1983/02/24 50.10 MC 030225 1983/02/25 52.50 MC 030225 1983/02/26 53.90 MC 030225 1983/02/27 53.00 MC 030225 1983/02/28 52.10 MC 030225 1983/03/01 39.20 MC 030225 1983/03/02 52.80 MC 030225 1983/03/03 52.20 MC 030225 1983/03/04 51.60 MC 030225 1983/03/05 51.10 MC 030225 1983/03/06 50.60 MC 030225 1983/03/07 41.10 MC 030225 1983/03/08 49.30 MC 030225 1983/03/09 48.50 MC 030225 1983/03/10 40.20 MC 030225 1983/03/11 17.50 MC 030225 1983/03/12 13.80 MC 030225 1983/03/13 31.70 MC 030225 1983/03/14 30.00 MC 030225 1983/03/15 18.50 MC 030225 1983/03/16 18.80 MC 030225 1983/03/17 11.50 MC 030225 1983/03/18 5.370 MC 030225 1983/03/19 5.290 MC 030225 1983/03/20 5.490 MC 030225 1983/03/21 5.260 MC 030225 1983/03/22 5.300 MC 030225 1983/03/23 5.320 MC 030225 1983/03/24 3.900 MC 030225 1983/03/25 2.620 MC 030225 1983/03/26 2.300 MC 030225 1983/03/27 2.080 MC 030225 1983/03/28 1.930 MC 030225 1983/03/29 1.780 MC 030225 1983/03/30 1.650 MC 030225 1983/03/31 1.500 MC 030225 1983/04/01 1.350 MC 030225 1983/04/02 1.210 MC 030225 1983/04/03 1.080 MC 030225 1983/04/04 1.040 MC 030225 1983/04/05 0.930 MC 030225 1983/04/06 1.590 MC 030225 1983/04/07 3.140 MC 030225 1983/04/08 2.790 MC 030225 1983/04/09 2.370 MC 030225 1983/04/10 2.120 MC 030225 1983/04/11 1.960 MC 030225 1983/04/12 1.480 MC 030225 1983/04/13 2.820 MC 030225 1983/04/14 3.820 MC 030225 1983/04/15 23.10 MC 030225 1983/04/16 46.50 MC 030225 1983/04/17 46.30 MC 030225 1983/04/18 51.70 MC 030225 1983/04/19 58.80 MC 030225 1983/04/20 58.50 MC 030225 1983/04/21 60.40 MC 030225 1983/04/22 71.60 MC 030225 1983/04/23 80.20 MC 030225 1983/04/24 80.00 MC 030225 1983/04/25 116.0 MC 030225 1983/04/26 159.0 MC 030225 1983/04/27 186.0 MC 030225 1983/04/28 183.0 MC 030225 1983/04/29 155.0 MC 030225 1983/04/30 123.0 MC 030225 1983/05/01 124.0 MC 030225 1983/05/02 130.0 MC 030225 1983/05/03 134.0 MC 030225 1983/05/04 134.0 MC 030225 1983/05/05 134.0 MC 030225 1983/05/06 134.0 MC 030225 1983/05/07 134.0 MC 030225 1983/05/08 134.0 MC 030225 1983/05/09 134.0 MC 030225 1983/05/10 135.0 MC 030225 1983/05/11 135.0 MC 030225 1983/05/12 135.0 MC 030225 1983/05/13 135.0 MC 030225 1983/05/14 135.0 MC 030225 1983/05/15 135.0 MC 030225 1983/05/16 135.0 MC 030225 1983/05/17 62.70 MC 030225 1983/05/18 6.910 MC 030225 1983/05/19 6.010 MC 030225 1983/05/20 4.220 MC 030225 1983/05/21 7.000 MC 030225 1983/05/22 6.960 MC 030225 1983/05/23 6.960 MC 030225 1983/05/24 10.00 MC 030225 1983/05/25 12.30 MC 030225 1983/05/26 12.30 J 030225 1983/05/27 17.40 MC 030225 1983/05/28 22.30 MC 030225 1983/05/29 22.30 MC 030225 1983/05/30 22.60 MC 030225 1983/05/31 60.60 MC 030225 1983/06/01 111.0 MC 030225 1983/06/02 127.0 MC 030225 1983/06/03 89.80 MC 030225 1983/06/04 66.30 MC 030225 1983/06/05 65.70 MC 030225 1983/06/06 54.00 MC 030225 1983/06/07 30.80 MC 030225 1983/06/08 30.70 MC 030225 1983/06/09 30.60 MC 030225 1983/06/10 30.50 MC 030225 1983/06/11 30.20 MC 030225 1983/06/12 30.10 MC 030225 1983/06/13 33.70 MC 030225 1983/06/14 36.20 MC 030225 1983/06/15 35.60 MC 030225 1983/06/16 35.60 MC 030225 1983/06/17 35.70 MC 030225 1983/06/18 35.40 MC 030225 1983/06/19 35.00 MC 030225 1983/06/20 35.30 MC 030225 1983/06/21 34.20 MC 030225 1983/06/22 33.80 MC 030225 1983/06/23 33.40 MC 030225 1983/06/24 32.80 MC 030225 1983/06/25 32.30 MC 030225 1983/06/26 32.00 MC 030225 1983/06/27 31.60 MC 030225 1983/06/28 31.20 MC 030225 1983/06/29 26.50 MC 030225 1983/06/30 15.70 MC 030225 1983/07/01 15.40 MC 030225 1983/07/02 15.10 MC 030225 1983/07/03 14.70 MC 030225 1983/07/04 14.50 MC 030225 1983/07/05 14.20 MC 030225 1983/07/06 13.80 MC 030225 1983/07/07 13.60 MC 030225 1983/07/08 13.40 MC 030225 1983/07/09 13.00 MC 030225 1983/07/10 12.80 MC 030225 1983/07/11 12.60 MC 030225 1983/07/12 10.10 MC 030225 1983/07/13 8.210 MC 030225 1983/07/14 8.000 MC 030225 1983/07/15 7.830 MC 030225 1983/07/16 7.620 MC 030225 1983/07/17 7.420 MC 030225 1983/07/18 5.530 MC 030225 1983/07/19 3.390 MC 030225 1983/07/20 2.530 MC 030225 1983/07/21 1.950 MC 030225 1983/07/22 1.200 MC 030225 1983/07/23 0.737 MC 030225 1983/07/24 8.120 MC 030225 1983/07/25 3.530 MC 030225 1983/07/26 3.840 MC 030225 1983/07/27 3.280 MC 030225 1983/07/28 3.440 MC 030225 1983/07/29 3.440 MC 030225 1983/07/30 3.470 MC 030225 1983/07/31 3.440 MC 030225 1983/08/01 3.460 MC 030225 1983/08/02 3.470 MC 030225 1983/08/03 3.470 MC 030225 1983/08/04 3.450 MC 030225 1983/08/05 3.440 MC 030225 1983/08/06 3.490 MC 030225 1983/08/07 3.470 MC 030225 1983/08/08 3.500 MC 030225 1983/08/09 3.490 MC 030225 1983/08/10 3.490 MC 030225 1983/08/11 3.480 MC 030225 1983/08/12 3.460 MC 030225 1983/08/13 3.460 MC 030225 1983/08/14 3.450 MC 030225 1983/08/15 3.440 MC 030225 1983/08/16 3.440 MC 030225 1983/08/17 3.440 MC 030225 1983/08/18 3.450 MC 030225 1983/08/19 3.450 MC 030225 1983/08/20 3.470 MC 030225 1983/08/21 3.460 MC 030225 1983/08/22 3.480 MC 030225 1983/08/23 3.470 MC 030225 1983/08/24 3.480 MC 030225 1983/08/25 3.480 MC 030225 1983/08/26 3.480 MC 030225 1983/08/27 3.480 MC 030225 1983/08/28 3.490 MC 030225 1983/08/29 3.440 MC 030225 1983/08/30 3.430 MC 030225 1983/08/31 3.440 MC 030225 1983/09/01 3.450 MC 030225 1983/09/02 3.470 MC 030225 1983/09/03 3.450 MC 030225 1983/09/04 3.450 MC 030225 1983/09/05 3.440 MC 030225 1983/09/06 3.430 MC 030225 1983/09/07 3.440 MC 030225 1983/09/08 4.220 MC 030225 1983/09/09 5.700 MC 030225 1983/09/10 6.990 MC 030225 1983/09/11 7.000 MC 030225 1983/09/12 6.970 MC 030225 1983/09/13 6.910 MC 030225 1983/09/14 6.900 MC 030225 1983/09/15 6.870 MC 030225 1983/09/16 6.740 MC 030225 1983/09/17 6.620 MC 030225 1983/09/18 6.490 MC 030225 1983/09/19 6.380 MC 030225 1983/09/20 6.250 MC 030225 1983/09/21 7.670 MC 030225 1983/09/22 17.10 MC 030225 1983/09/23 21.70 MC 030225 1983/09/24 21.00 MC 030225 1983/09/25 20.50 MC 030225 1983/09/26 21.00 MC 030225 1983/09/27 20.80 MC 030225 1983/09/28 18.90 MC 030225 1983/09/29 21.30 MC 030225 1983/09/30 24.50 MC 030225 1983/10/01 23.00 MC 030225 1983/10/02 21.80 MC 030225 1983/10/03 20.70 MC 030225 1983/10/04 19.90 MC 030225 1983/10/05 20.40 MC 030225 1983/10/06 32.00 MC 030225 1983/10/07 46.60 MC 030225 1983/10/08 51.40 MC 030225 1983/10/09 50.40 MC 030225 1983/10/10 49.00 MC 030225 1983/10/11 47.50 MC 030225 1983/10/12 46.20 MC 030225 1983/10/13 45.50 MC 030225 1983/10/14 45.30 MC 030225 1983/10/15 44.70 MC 030225 1983/10/16 44.30 MC 030225 1983/10/17 44.00 MC 030225 1983/10/18 43.60 MC 030225 1983/10/19 43.10 MC 030225 1983/10/20 42.80 MC 030225 1983/10/21 42.40 MC 030225 1983/10/22 42.10 MC 030225 1983/10/23 41.80 MC 030225 1983/10/24 22.60 MC 030225 1983/10/25 6.450 MC 030225 1983/10/26 5.890 MC 030225 1983/10/27 5.680 MC 030225 1983/10/28 5.530 MC 030225 1983/10/29 5.400 MC 030225 1983/10/30 5.280 MC 030225 1983/10/31 7.380 MC 030225 1983/11/01 6.880 MC 030225 1983/11/02 8.390 MC 030225 1983/11/03 11.40 MC 030225 1983/11/04 14.20 MC 030225 1983/11/05 14.50 MC 030225 1983/11/06 14.40 MC 030225 1983/11/07 34.20 MC 030225 1983/11/08 49.70 MC 030225 1983/11/09 48.60 MC 030225 1983/11/10 48.40 MC 030225 1983/11/11 48.20 MC 030225 1983/11/12 48.10 MC 030225 1983/11/13 48.30 MC 030225 1983/11/14 46.00 MC 030225 1983/11/15 39.00 MC 030225 1983/11/16 38.50 MC 030225 1983/11/17 38.40 MC 030225 1983/11/18 38.30 MC 030225 1983/11/19 37.90 MC 030225 1983/11/20 37.70 MC 030225 1983/11/21 43.50 MC 030225 1983/11/22 64.80 MC 030225 1983/11/23 73.50 MC 030225 1983/11/24 82.20 MC 030225 1983/11/25 87.70 MC 030225 1983/11/26 84.50 MC 030225 1983/11/27 77.70 MC 030225 1983/11/28 86.70 MC 030225 1983/11/29 89.50 MC 030225 1983/11/30 86.30 MC 030225 1983/12/01 67.10 MC 030225 1983/12/02 48.30 MC 030225 1983/12/03 42.70 MC 030225 1983/12/04 37.80 MC 030225 1983/12/05 37.00 MC 030225 1983/12/06 36.80 MC 030225 1983/12/07 36.00 MC 030225 1983/12/08 35.40 MC 030225 1983/12/09 35.20 MC 030225 1983/12/10 34.90 MC 030225 1983/12/11 34.70 MC 030225 1983/12/12 34.40 MC 030225 1983/12/13 34.80 MC 030225 1983/12/14 19.80 MC 030225 1983/12/15 16.30 MC 030225 1983/12/16 73.10 MC 030225 1983/12/17 93.60 MC 030225 1983/12/18 60.60 MC 030225 1983/12/19 47.00 MC 030225 1983/12/20 83.00 MC 030225 1983/12/21 80.60 MC 030225 1983/12/22 71.80 MC 030225 1983/12/23 58.20 MC 030225 1983/12/24 40.80 MC 030225 1983/12/25 38.60 MC 030225 1983/12/26 38.30 MC 030225 1983/12/27 38.60 MC 030225 1983/12/28 38.30 MC 030225 1983/12/29 38.20 MC 030225 1983/12/30 37.90 MC 030225 1983/12/31 37.60 MC 030225 1984/01/01 37.20 MC 030225 1984/01/02 36.90 MC 030225 1984/01/03 36.60 MC 030225 1984/01/04 36.20 MC 030225 1984/01/05 35.70 MC 030225 1984/01/06 35.30 MC 030225 1984/01/07 34.90 MC 030225 1984/01/08 34.60 MC 030225 1984/01/09 34.30 MC 030225 1984/01/10 32.00 MC 030225 1984/01/11 33.70 MC 030225 1984/01/12 33.40 MC 030225 1984/01/13 32.80 MC 030225 1984/01/14 32.40 MC 030225 1984/01/15 32.10 MC 030225 1984/01/16 31.70 MC 030225 1984/01/17 31.20 MC 030225 1984/01/18 30.80 MC 030225 1984/01/19 30.30 MC 030225 1984/01/20 29.90 MC 030225 1984/01/21 29.60 MC 030225 1984/01/22 29.10 MC 030225 1984/01/23 28.70 MC 030225 1984/01/24 28.30 MC 030225 1984/01/25 32.10 MC 030225 1984/01/26 38.10 MC 030225 1984/01/27 38.10 MC 030225 1984/01/28 38.00 MC 030225 1984/01/29 37.10 MC 030225 1984/01/30 36.40 MC 030225 1984/01/31 35.60 MC 030225 1984/02/01 39.30 MC 030225 1984/02/02 31.00 MC 030225 1984/02/03 44.90 MC 030225 1984/02/04 43.60 MC 030225 1984/02/05 42.40 MC 030225 1984/02/06 41.70 MC 030225 1984/02/07 40.90 MC 030225 1984/02/08 40.10 MC 030225 1984/02/09 39.10 MC 030225 1984/02/10 42.20 MC 030225 1984/02/11 46.90 MC 030225 1984/02/12 46.00 MC 030225 1984/02/13 16.50 MC 030225 1984/02/14 1.460 MC 030225 1984/02/15 1.450 MC 030225 1984/02/16 1.240 MC 030225 1984/02/17 21.90 MC 030225 1984/02/18 46.50 MC 030225 1984/02/19 46.30 MC 030225 1984/02/20 46.40 MC 030225 1984/02/21 46.50 MC 030225 1984/02/22 46.50 MC 030225 1984/02/23 46.40 MC 030225 1984/02/24 45.90 MC 030225 1984/02/25 45.50 MC 030225 1984/02/26 45.40 MC 030225 1984/02/27 29.30 MC 030225 1984/02/28 15.10 MC 030225 1984/02/29 14.80 MC 030225 1984/03/01 14.70 MC 030225 1984/03/02 15.60 MC 030225 1984/03/03 17.30 MC 030225 1984/03/04 17.00 MC 030225 1984/03/05 16.60 MC 030225 1984/03/06 16.50 MC 030225 1984/03/07 16.20 MC 030225 1984/03/08 21.40 MC 030225 1984/03/09 26.70 MC 030225 1984/03/10 26.40 MC 030225 1984/03/11 26.20 MC 030225 1984/03/12 26.00 MC 030225 1984/03/13 35.90 MC 030225 1984/03/14 44.40 MC 030225 1984/03/15 44.00 MC 030225 1984/03/16 43.60 MC 030225 1984/03/17 43.10 MC 030225 1984/03/18 42.60 MC 030225 1984/03/19 42.20 MC 030225 1984/03/20 41.90 MC 030225 1984/03/21 41.60 MC 030225 1984/03/22 24.30 MC 030225 1984/03/23 11.20 MC 030225 1984/03/24 11.10 MC 030225 1984/03/25 11.00 MC 030225 1984/03/26 11.00 MC 030225 1984/03/27 11.00 MC 030225 1984/03/28 10.90 MC 030225 1984/03/29 10.80 MC 030225 1984/03/30 22.30 MC 030225 1984/03/31 31.80 MC 030225 1984/04/01 31.60 MC 030225 1984/04/02 31.40 MC 030225 1984/04/03 31.20 MC 030225 1984/04/04 31.10 MC 030225 1984/04/05 16.90 MC 030225 1984/04/06 6.310 MC 030225 1984/04/07 6.170 MC 030225 1984/04/08 6.050 MC 030225 1984/04/09 6.010 MC 030225 1984/04/10 6.000 MC 030225 1984/04/11 6.050 MC 030225 1984/04/12 6.140 MC 030225 1984/04/13 6.210 MC 030225 1984/04/14 6.280 MC 030225 1984/04/15 6.330 MC 030225 1984/04/16 6.510 MC 030225 1984/04/17 6.850 MC 030225 1984/04/18 36.00 MC 030225 1984/04/19 60.50 MC 030225 1984/04/20 61.30 MC 030225 1984/04/21 61.90 MC 030225 1984/04/22 62.40 MC 030225 1984/04/23 62.40 MC 030225 1984/04/24 62.50 MC 030225 1984/04/25 62.70 MC 030225 1984/04/26 72.60 MC 030225 1984/04/27 81.30 MC 030225 1984/04/28 81.00 MC 030225 1984/04/29 80.80 MC 030225 1984/04/30 62.60 MC 030225 1984/05/01 23.50 MC 030225 1984/05/02 6.470 MC 030225 1984/05/03 6.190 MC 030225 1984/05/04 6.070 MC 030225 1984/05/05 5.950 MC 030225 1984/05/06 5.770 MC 030225 1984/05/07 5.870 MC 030225 1984/05/08 15.00 MC 030225 1984/05/09 20.90 MC 030225 1984/05/10 20.30 MC 030225 1984/05/11 20.10 MC 030225 1984/05/12 19.90 MC 030225 1984/05/13 19.90 MC 030225 1984/05/14 19.90 MC 030225 1984/05/15 21.00 MC 030225 1984/05/16 24.80 MC 030225 1984/05/17 27.60 MC 030225 1984/05/18 27.00 MC 030225 1984/05/19 26.60 MC 030225 1984/05/20 26.20 MC 030225 1984/05/21 25.90 MC 030225 1984/05/22 25.60 MC 030225 1984/05/23 25.50 J 030225 1984/05/24 25.50 MC 030225 1984/05/25 25.60 MC 030225 1984/05/26 25.60 MC 030225 1984/05/27 25.40 MC 030225 1984/05/28 25.00 MC 030225 1984/05/29 35.80 MC 030225 1984/05/30 69.80 MC 030225 1984/05/31 125.0 MC 030225 1984/06/01 151.0 MC 030225 1984/06/02 149.0 MC 030225 1984/06/03 146.0 MC 030225 1984/06/04 142.0 MC 030225 1984/06/05 99.00 MC 030225 1984/06/06 43.90 MC 030225 1984/06/07 22.90 MC 030225 1984/06/08 22.20 MC 030225 1984/06/09 21.80 MC 030225 1984/06/10 21.40 MC 030225 1984/06/11 21.10 MC 030225 1984/06/12 20.80 MC 030225 1984/06/13 20.60 MC 030225 1984/06/14 20.40 MC 030225 1984/06/15 20.20 MC 030225 1984/06/16 20.10 MC 030225 1984/06/17 20.00 MC 030225 1984/06/18 14.90 MC 030225 1984/06/19 10.80 MC 030225 1984/06/20 22.30 MC 030225 1984/06/21 30.40 MC 030225 1984/06/22 24.60 MC 030225 1984/06/23 19.50 MC 030225 1984/06/24 18.90 MC 030225 1984/06/25 18.70 MC 030225 1984/06/26 22.70 MC 030225 1984/06/27 23.70 MC 030225 1984/06/28 28.60 MC 030225 1984/06/29 35.50 MC 030225 1984/06/30 34.80 MC 030225 1984/07/01 34.30 MC 030225 1984/07/02 33.70 MC 030225 1984/07/03 20.90 MC 030225 1984/07/04 11.80 MC 030225 1984/07/05 11.60 MC 030225 1984/07/06 11.50 MC 030225 1984/07/07 12.80 MC 030225 1984/07/08 36.30 MC 030225 1984/07/09 56.20 MC 030225 1984/07/10 56.10 MC 030225 1984/07/11 43.10 MC 030225 1984/07/12 46.50 MC 030225 1984/07/13 55.90 MC 030225 1984/07/14 55.60 MC 030225 1984/07/15 55.80 MC 030225 1984/07/16 64.30 MC 030225 1984/07/17 79.30 MC 030225 1984/07/18 85.20 MC 030225 1984/07/19 83.70 MC 030225 1984/07/20 63.90 MC 030225 1984/07/21 48.20 MC 030225 1984/07/22 47.30 MC 030225 1984/07/23 46.30 MC 030225 1984/07/24 45.30 MC 030225 1984/07/25 44.40 MC 030225 1984/07/26 33.70 MC 030225 1984/07/27 27.20 MC 030225 1984/07/28 26.80 MC 030225 1984/07/29 26.40 MC 030225 1984/07/30 26.00 MC 030225 1984/07/31 25.60 MC 030225 1984/08/01 25.10 MC 030225 1984/08/02 24.70 MC 030225 1984/08/03 24.30 MC 030225 1984/08/04 23.90 MC 030225 1984/08/05 23.60 MC 030225 1984/08/06 23.30 MC 030225 1984/08/07 23.00 MC 030225 1984/08/08 18.70 MC 030225 1984/08/09 15.10 MC 030225 1984/08/10 15.10 MC 030225 1984/08/11 15.00 MC 030225 1984/08/12 15.00 MC 030225 1984/08/13 15.00 MC 030225 1984/08/14 15.00 MC 030225 1984/08/15 14.90 MC 030225 1984/08/16 13.00 MC 030225 1984/08/17 14.80 MC 030225 1984/08/18 14.60 MC 030225 1984/08/19 14.40 MC 030225 1984/08/20 14.40 MC 030225 1984/08/21 13.30 MC 030225 1984/08/22 9.900 MC 030225 1984/08/23 7.350 MC 030225 1984/08/24 5.550 MC 030225 1984/08/25 3.550 MC 030225 1984/08/26 2.350 MC 030225 1984/08/27 2.320 MC 030225 1984/08/28 2.310 MC 030225 1984/08/29 2.160 MC 030225 1984/08/30 2.280 MC 030225 1984/08/31 2.320 MC 030225 1984/09/01 2.340 MC 030225 1984/09/02 2.360 MC 030225 1984/09/03 2.370 MC 030225 1984/09/04 2.710 MC 030225 1984/09/05 7.050 MC 030225 1984/09/06 9.110 MC 030225 1984/09/07 9.060 MC 030225 1984/09/08 9.040 MC 030225 1984/09/09 9.020 MC 030225 1984/09/10 8.990 MC 030225 1984/09/11 8.960 MC 030225 1984/09/12 8.940 MC 030225 1984/09/13 8.940 MC 030225 1984/09/14 8.920 MC 030225 1984/09/15 8.920 MC 030225 1984/09/16 8.920 MC 030225 1984/09/17 8.890 MC 030225 1984/09/18 8.880 MC 030225 1984/09/19 7.520 MC 030225 1984/09/20 3.390 MC 030225 1984/09/21 3.320 MC 030225 1984/09/22 3.280 MC 030225 1984/09/23 3.250 MC 030225 1984/09/24 3.230 MC 030225 1984/09/25 3.200 MC 030225 1984/09/26 3.200 MC 030225 1984/09/27 3.150 MC 030225 1984/09/28 3.120 MC 030225 1984/09/29 3.090 MC 030225 1984/09/30 3.040 MC 030225 1984/10/01 3.000 MC 030225 1984/10/02 7.560 MC 030225 1984/10/03 15.30 MC 030225 1984/10/04 15.40 MC 030225 1984/10/05 11.00 MC 030225 1984/10/06 8.100 MC 030225 1984/10/07 8.090 MC 030225 1984/10/08 8.070 MC 030225 1984/10/09 8.060 MC 030225 1984/10/10 8.080 MC 030225 1984/10/11 8.080 MC 030225 1984/10/12 8.070 MC 030225 1984/10/13 8.010 MC 030225 1984/10/14 7.980 MC 030225 1984/10/15 7.950 MC 030225 1984/10/16 7.920 MC 030225 1984/10/17 7.880 MC 030225 1984/10/18 7.850 MC 030225 1984/10/19 7.840 MC 030225 1984/10/20 7.870 MC 030225 1984/10/21 7.850 MC 030225 1984/10/22 7.880 MC 030225 1984/10/23 7.850 MC 030225 1984/10/24 7.820 MC 030225 1984/10/25 7.820 MC 030225 1984/10/26 7.760 MC 030225 1984/10/27 7.760 MC 030225 1984/10/28 7.790 MC 030225 1984/10/29 7.770 MC 030225 1984/10/30 19.00 MC 030225 1984/10/31 24.40 MC 030225 1984/11/01 27.00 MC 030225 1984/11/02 31.60 MC 030225 1984/11/03 31.40 MC 030225 1984/11/04 31.20 MC 030225 1984/11/05 30.90 MC 030225 1984/11/06 30.90 MC 030225 1984/11/07 30.90 MC 030225 1984/11/08 30.60 MC 030225 1984/11/09 30.40 MC 030225 1984/11/10 30.40 MC 030225 1984/11/11 30.30 MC 030225 1984/11/12 30.50 MC 030225 1984/11/13 17.90 MC 030225 1984/11/14 7.050 MC 030225 1984/11/15 7.070 MC 030225 1984/11/16 7.160 MC 030225 1984/11/17 7.160 MC 030225 1984/11/18 7.120 MC 030225 1984/11/19 7.100 MC 030225 1984/11/20 6.110 MC 030225 1984/11/21 12.90 MC 030225 1984/11/22 23.80 MC 030225 1984/11/23 20.40 MC 030225 1984/11/24 33.70 MC 030225 1984/11/25 33.40 MC 030225 1984/11/26 23.30 MC 030225 1984/11/27 26.00 MC 030225 1984/11/28 24.90 MC 030225 1984/11/29 25.90 MC 030225 1984/11/30 16.70 MC 030225 1984/12/01 8.680 MC 030225 1984/12/02 8.690 MC 030225 1984/12/03 6.170 MC 030225 1984/12/04 5.690 MC 030225 1984/12/05 4.480 MC 030225 1984/12/06 3.070 MC 030225 1984/12/07 3.420 MC 030225 1984/12/08 5.160 MC 030225 1984/12/09 3.940 MC 030225 1984/12/10 2.740 MC 030225 1984/12/11 3.380 MC 030225 1984/12/12 5.860 MC 030225 1984/12/13 10.70 MC 030225 1984/12/14 11.50 MC 030225 1984/12/15 11.50 MC 030225 1984/12/16 11.60 MC 030225 1984/12/17 11.70 MC 030225 1984/12/18 11.80 MC 030225 1984/12/19 11.30 MC 030225 1984/12/20 11.90 MC 030225 1984/12/21 7.080 MC 030225 1984/12/22 3.200 MC 030225 1984/12/23 14.50 MC 030225 1984/12/24 38.60 MC 030225 1984/12/25 45.70 MC 030225 1984/12/26 45.30 MC 030225 1984/12/27 44.90 MC 030225 1984/12/28 44.50 MC 030225 1984/12/29 44.40 MC 030225 1984/12/30 44.40 MC 030225 1984/12/31 44.50 MC 030225 1985/01/01 44.50 MC 030225 1985/01/02 44.40 MC 030225 1985/01/03 44.30 MC 030225 1985/01/04 44.00 MC 030225 1985/01/05 43.80 MC 030225 1985/01/06 43.60 MC 030225 1985/01/07 43.20 MC 030225 1985/01/08 43.00 MC 030225 1985/01/09 23.10 MC 030225 1985/01/10 23.30 MC 030225 1985/01/11 46.70 MC 030225 1985/01/12 45.00 MC 030225 1985/01/13 44.60 MC 030225 1985/01/14 22.00 MC 030225 1985/01/15 10.70 MC 030225 1985/01/16 10.70 MC 030225 1985/01/17 24.70 MC 030225 1985/01/18 51.90 MC 030225 1985/01/19 59.60 MC 030225 1985/01/20 58.00 MC 030225 1985/01/21 56.40 MC 030225 1985/01/22 54.80 MC 030225 1985/01/23 53.10 MC 030225 1985/01/24 51.80 MC 030225 1985/01/25 46.20 MC 030225 1985/01/26 47.50 MC 030225 1985/01/27 44.80 MC 030225 1985/01/28 48.80 MC 030225 1985/01/29 52.50 MC 030225 1985/01/30 52.20 MC 030225 1985/01/31 58.90 MC 030225 1985/02/01 63.40 MC 030225 1985/02/02 65.60 MC 030225 1985/02/03 62.70 MC 030225 1985/02/04 58.20 MC 030225 1985/02/05 58.40 MC 030225 1985/02/06 60.90 MC 030225 1985/02/07 65.20 MC 030225 1985/02/08 57.00 MC 030225 1985/02/09 60.80 MC 030225 1985/02/10 57.40 MC 030225 1985/02/11 41.40 MC 030225 1985/02/12 27.10 MC 030225 1985/02/13 32.20 MC 030225 1985/02/14 38.70 MC 030225 1985/02/15 50.80 MC 030225 1985/02/16 47.20 MC 030225 1985/02/17 43.90 MC 030225 1985/02/18 41.20 MC 030225 1985/02/19 47.70 MC 030225 1985/02/20 23.10 MC 030225 1985/02/21 38.10 MC 030225 1985/02/22 55.40 MC 030225 1985/02/23 50.80 MC 030225 1985/02/24 47.70 MC 030225 1985/02/25 29.20 MC 030225 1985/02/26 7.950 MC 030225 1985/02/27 9.140 MC 030225 1985/02/28 9.360 MC 030225 1985/03/01 9.570 MC 030225 1985/03/02 9.720 MC 030225 1985/03/03 9.820 MC 030225 1985/03/04 15.10 MC 030225 1985/03/05 34.80 MC 030225 1985/03/06 48.10 MC 030225 1985/03/07 46.40 MC 030225 1985/03/08 47.30 MC 030225 1985/03/09 45.60 MC 030225 1985/03/10 41.30 MC 030225 1985/03/11 44.20 MC 030225 1985/03/12 46.60 MC 030225 1985/03/13 45.90 MC 030225 1985/03/14 47.20 MC 030225 1985/03/15 46.20 MC 030225 1985/03/16 43.90 MC 030225 1985/03/17 40.40 MC 030225 1985/03/18 49.20 MC 030225 1985/03/19 58.30 MC 030225 1985/03/20 57.40 MC 030225 1985/03/21 56.70 MC 030225 1985/03/22 55.80 MC 030225 1985/03/23 51.60 MC 030225 1985/03/24 44.90 MC 030225 1985/03/25 21.80 MC 030225 1985/03/26 16.70 MC 030225 1985/03/27 25.40 MC 030225 1985/03/28 25.50 MC 030225 1985/03/29 27.70 MC 030225 1985/03/30 27.80 MC 030225 1985/03/31 23.70 MC 030225 1985/04/01 16.60 MC 030225 1985/04/02 11.10 MC 030225 1985/04/03 15.20 MC 030225 1985/04/04 21.80 MC 030225 1985/04/05 22.50 MC 030225 1985/04/06 16.90 MC 030225 1985/04/07 15.50 MC 030225 1985/04/08 15.70 MC 030225 1985/04/09 20.70 MC 030225 1985/04/10 24.50 MC 030225 1985/04/11 25.20 MC 030225 1985/04/12 26.20 MC 030225 1985/04/13 30.30 MC 030225 1985/04/14 24.90 MC 030225 1985/04/15 24.50 MC 030225 1985/04/16 25.60 MC 030225 1985/04/17 27.50 MC 030225 1985/04/18 28.20 MC 030225 1985/04/19 28.70 MC 030225 1985/04/20 32.70 MC 030225 1985/04/21 26.20 MC 030225 1985/04/22 21.00 MC 030225 1985/04/23 18.70 MC 030225 1985/04/24 19.10 MC 030225 1985/04/25 19.60 MC 030225 1985/04/26 20.10 MC 030225 1985/04/27 44.10 MC 030225 1985/04/28 67.10 MC 030225 1985/04/29 60.60 MC 030225 1985/04/30 47.80 MC 030225 1985/05/01 29.70 MC 030225 1985/05/02 9.780 MC 030225 1985/05/03 2.800 MC 030225 1985/05/04 2.240 MC 030225 1985/05/05 1.620 MC 030225 1985/05/06 1.060 MC 030225 1985/05/07 1.010 MC 030225 1985/05/08 0.993 MC 030225 1985/05/09 1.010 MC 030225 1985/05/10 1.040 MC 030225 1985/05/11 1.030 MC 030225 1985/05/12 1.010 MC 030225 1985/05/13 3.650 MC 030225 1985/05/14 10.70 MC 030225 1985/05/15 15.00 MC 030225 1985/05/16 13.00 MC 030225 1985/05/17 12.40 MC 030225 1985/05/18 12.40 MC 030225 1985/05/19 12.10 MC 030225 1985/05/20 13.00 MC 030225 1985/05/21 14.30 MC 030225 1985/05/22 18.50 MC 030225 1985/05/23 33.40 MC 030225 1985/05/24 27.70 MC 030225 1985/05/25 27.00 MC 030225 1985/05/26 23.50 MC 030225 1985/05/27 12.50 MC 030225 1985/05/28 11.50 MC 030225 1985/05/29 20.70 MC 030225 1985/05/30 26.80 MC 030225 1985/05/31 26.50 MC 030225 1985/06/01 26.20 MC 030225 1985/06/02 25.80 MC 030225 1985/06/03 19.70 MC 030225 1985/06/04 14.20 MC 030225 1985/06/05 12.70 MC 030225 1985/06/06 14.30 MC 030225 1985/06/07 15.00 MC 030225 1985/06/08 14.70 MC 030225 1985/06/09 14.20 MC 030225 1985/06/10 13.20 MC 030225 1985/06/11 12.00 MC 030225 1985/06/12 7.930 MC 030225 1985/06/13 9.080 MC 030225 1985/06/14 14.30 MC 030225 1985/06/15 12.10 MC 030225 1985/06/16 11.50 MC 030225 1985/06/17 10.80 MC 030225 1985/06/18 10.00 MC 030225 1985/06/19 26.00 MC 030225 1985/06/20 50.90 MC 030225 1985/06/21 50.50 MC 030225 1985/06/22 49.40 MC 030225 1985/06/23 47.90 MC 030225 1985/06/24 46.80 MC 030225 1985/06/25 46.00 MC 030225 1985/06/26 45.70 MC 030225 1985/06/27 39.40 MC 030225 1985/06/28 33.90 MC 030225 1985/06/29 30.40 MC 030225 1985/06/30 23.80 MC 030225 1985/07/01 23.60 MC 030225 1985/07/02 21.00 MC 030225 1985/07/03 19.00 MC 030225 1985/07/04 18.70 MC 030225 1985/07/05 17.30 MC 030225 1985/07/06 15.40 MC 030225 1985/07/07 13.70 MC 030225 1985/07/08 15.10 MC 030225 1985/07/09 15.60 MC 030225 1985/07/10 14.60 MC 030225 1985/07/11 20.00 MC 030225 1985/07/12 15.90 MC 030225 1985/07/13 16.00 MC 030225 1985/07/14 15.40 MC 030225 1985/07/15 15.70 MC 030225 1985/07/16 16.10 MC 030225 1985/07/17 16.10 MC 030225 1985/07/18 16.10 MC 030225 1985/07/19 19.70 MC 030225 1985/07/20 39.20 MC 030225 1985/07/21 14.90 MC 030225 1985/07/22 9.280 MC 030225 1985/07/23 5.560 MC 030225 1985/07/24 4.950 MC 030225 1985/07/25 4.010 MC 030225 1985/07/26 2.910 MC 030225 1985/07/27 2.880 MC 030225 1985/07/28 2.870 MC 030225 1985/07/29 2.870 MC 030225 1985/07/30 2.840 MC 030225 1985/07/31 2.850 MC 030225 1985/08/01 2.810 MC 030225 1985/08/02 2.800 MC 030225 1985/08/03 2.790 MC 030225 1985/08/04 2.780 MC 030225 1985/08/05 2.750 MC 030225 1985/08/06 2.730 MC 030225 1985/08/07 2.700 MC 030225 1985/08/08 2.680 MC 030225 1985/08/09 2.640 MC 030225 1985/08/10 2.610 MC 030225 1985/08/11 2.560 MC 030225 1985/08/12 2.500 MC 030225 1985/08/13 2.470 MC 030225 1985/08/14 2.430 MC 030225 1985/08/15 2.390 MC 030225 1985/08/16 2.340 MC 030225 1985/08/17 2.290 MC 030225 1985/08/18 2.250 MC 030225 1985/08/19 2.200 MC 030225 1985/08/20 2.140 MC 030225 1985/08/21 2.080 MC 030225 1985/08/22 5.180 MC 030225 1985/08/23 9.130 MC 030225 1985/08/24 9.100 MC 030225 1985/08/25 9.100 MC 030225 1985/08/26 9.050 MC 030225 1985/08/27 9.050 MC 030225 1985/08/28 8.990 MC 030225 1985/08/29 8.910 MC 030225 1985/08/30 8.870 MC 030225 1985/08/31 8.810 MC 030225 1985/09/01 8.770 MC 030225 1985/09/02 8.750 MC 030225 1985/09/03 7.330 MC 030225 1985/09/04 5.830 MC 030225 1985/09/05 5.710 MC 030225 1985/09/06 7.440 MC 030225 1985/09/07 10.10 MC 030225 1985/09/08 10.20 MC 030225 1985/09/09 10.10 MC 030225 1985/09/10 8.880 MC 030225 1985/09/11 9.970 MC 030225 1985/09/12 8.990 MC 030225 1985/09/13 11.80 MC 030225 1985/09/14 13.00 MC 030225 1985/09/15 13.00 MC 030225 1985/09/16 10.80 MC 030225 1985/09/17 11.50 MC 030225 1985/09/18 15.50 MC 030225 1985/09/19 15.00 MC 030225 1985/09/20 11.40 MC 030225 1985/09/21 13.70 MC 030225 1985/09/22 13.60 MC 030225 1985/09/23 13.60 MC 030225 1985/09/24 13.40 MC 030225 1985/09/25 13.50 MC 030225 1985/09/26 13.40 MC 030225 1985/09/27 13.30 MC 030225 1985/09/28 13.50 MC 030225 1985/09/29 13.50 MC 030225 1985/09/30 13.50 MC 030225 1985/10/01 13.40 MC 030225 1985/10/02 13.50 MC 030225 1985/10/03 13.40 MC 030225 1985/10/04 13.40 MC 030225 1985/10/05 13.50 MC 030225 1985/10/06 13.50 MC 030225 1985/10/07 13.40 MC 030225 1985/10/08 13.40 MC 030225 1985/10/09 11.40 MC 030225 1985/10/10 9.860 MC 030225 1985/10/11 9.850 MC 030225 1985/10/12 9.840 MC 030225 1985/10/13 9.860 MC 030225 1985/10/14 9.880 MC 030225 1985/10/15 10.00 MC 030225 1985/10/16 10.10 MC 030225 1985/10/17 10.20 MC 030225 1985/10/18 15.10 MC 030225 1985/10/19 18.70 MC 030225 1985/10/20 18.60 MC 030225 1985/10/21 18.60 MC 030225 1985/10/22 18.60 J 030225 1985/10/23 18.60 MC 030225 1985/10/24 18.60 MC 030225 1985/10/25 18.70 MC 030225 1985/10/26 18.60 MC 030225 1985/10/27 18.60 MC 030225 1985/10/28 18.50 MC 030225 1985/10/29 18.40 MC 030225 1985/10/30 14.10 MC 030225 1985/10/31 10.40 MC 030225 1985/11/01 10.30 MC 030225 1985/11/02 10.30 MC 030225 1985/11/03 10.30 MC 030225 1985/11/04 10.30 MC 030225 1985/11/05 8.920 MC 030225 1985/11/06 7.750 MC 030225 1985/11/07 7.890 MC 030225 1985/11/08 8.030 MC 030225 1985/11/09 8.180 MC 030225 1985/11/10 8.400 MC 030225 1985/11/11 8.830 MC 030225 1985/11/12 9.410 MC 030225 1985/11/13 12.00 MC 030225 1985/11/14 42.30 MC 030225 1985/11/15 65.40 MC 030225 1985/11/16 64.70 MC 030225 1985/11/17 62.60 MC 030225 1985/11/18 61.00 MC 030225 1985/11/19 59.60 MC 030225 1985/11/20 57.80 MC 030225 1985/11/21 38.80 MC 030225 1985/11/22 24.00 MC 030225 1985/11/23 24.60 MC 030225 1985/11/24 24.80 MC 030225 1985/11/25 24.40 MC 030225 1985/11/26 29.70 MC 030225 1985/11/27 34.10 MC 030225 1985/11/28 23.60 MC 030225 1985/11/29 28.00 MC 030225 1985/11/30 26.90 MC 030225 1985/12/01 26.00 MC 030225 1985/12/02 25.60 MC 030225 1985/12/03 25.50 MC 030225 1985/12/04 25.90 MC 030225 1985/12/05 34.30 MC 030225 1985/12/06 39.90 MC 030225 1985/12/07 38.70 MC 030225 1985/12/08 37.70 MC 030225 1985/12/09 37.10 MC 030225 1985/12/10 36.60 MC 030225 1985/12/11 36.30 MC 030225 1985/12/12 36.10 MC 030225 1985/12/13 35.90 MC 030225 1985/12/14 35.80 MC 030225 1985/12/15 35.60 MC 030225 1985/12/16 35.40 MC 030225 1985/12/17 35.20 MC 030225 1985/12/18 35.10 MC 030225 1985/12/19 34.80 MC 030225 1985/12/20 34.50 MC 030225 1985/12/21 34.30 MC 030225 1985/12/22 34.20 MC 030225 1985/12/23 34.00 MC 030225 1985/12/24 33.80 MC 030225 1985/12/25 33.80 MC 030225 1985/12/26 33.60 MC 030225 1985/12/27 33.40 MC 030225 1985/12/28 33.30 MC 030225 1985/12/29 33.00 MC 030225 1985/12/30 38.50 MC 030225 1985/12/31 47.70 MC 030225 1986/01/01 47.20 MC 030225 1986/01/02 46.70 MC 030225 1986/01/03 46.10 MC 030225 1986/01/04 45.90 MC 030225 1986/01/05 45.30 MC 030225 1986/01/06 44.90 MC 030225 1986/01/07 44.40 MC 030225 1986/01/08 47.90 MC 030225 1986/01/09 53.00 MC 030225 1986/01/10 51.80 MC 030225 1986/01/11 51.00 MC 030225 1986/01/12 49.90 MC 030225 1986/01/13 51.50 MC 030225 1986/01/14 52.40 MC 030225 1986/01/15 54.10 MC 030225 1986/01/16 58.40 MC 030225 1986/01/17 60.20 MC 030225 1986/01/18 58.90 MC 030225 1986/01/19 57.80 MC 030225 1986/01/20 57.90 MC 030225 1986/01/21 51.00 MC 030225 1986/01/22 28.20 MC 030225 1986/01/23 28.50 MC 030225 1986/01/24 28.70 MC 030225 1986/01/25 28.50 MC 030225 1986/01/26 28.40 MC 030225 1986/01/27 20.20 MC 030225 1986/01/28 11.50 MC 030225 1986/01/29 11.30 MC 030225 1986/01/30 11.80 MC 030225 1986/01/31 12.10 MC 030225 1986/02/01 12.00 MC 030225 1986/02/02 11.90 MC 030225 1986/02/03 12.20 MC 030225 1986/02/04 18.00 MC 030225 1986/02/05 24.60 MC 030225 1986/02/06 28.60 MC 030225 1986/02/07 35.40 MC 030225 1986/02/08 35.00 MC 030225 1986/02/09 34.80 MC 030225 1986/02/10 34.50 MC 030225 1986/02/11 34.30 MC 030225 1986/02/12 30.40 MC 030225 1986/02/13 24.00 MC 030225 1986/02/14 23.80 MC 030225 1986/02/15 23.60 MC 030225 1986/02/16 23.40 MC 030225 1986/02/17 23.10 MC 030225 1986/02/18 36.50 MC 030225 1986/02/19 63.00 MC 030225 1986/02/20 62.60 MC 030225 1986/02/21 62.20 MC 030225 1986/02/22 61.60 MC 030225 1986/02/23 61.00 MC 030225 1986/02/24 62.80 MC 030225 1986/02/25 67.80 MC 030225 1986/02/26 67.00 MC 030225 1986/02/27 66.20 MC 030225 1986/02/28 65.40 MC 030225 1986/03/01 64.40 MC 030225 1986/03/02 63.40 MC 030225 1986/03/03 62.50 MC 030225 1986/03/04 61.50 MC 030225 1986/03/05 60.50 MC 030225 1986/03/06 59.90 MC 030225 1986/03/07 61.80 MC 030225 1986/03/08 60.90 MC 030225 1986/03/09 59.70 MC 030225 1986/03/10 58.60 MC 030225 1986/03/11 57.70 MC 030225 1986/03/12 58.20 MC 030225 1986/03/13 58.80 MC 030225 1986/03/14 58.60 MC 030225 1986/03/15 57.50 MC 030225 1986/03/16 56.40 MC 030225 1986/03/17 53.90 MC 030225 1986/03/18 52.20 MC 030225 1986/03/19 42.70 MC 030225 1986/03/20 32.40 MC 030225 1986/03/21 50.30 MC 030225 1986/03/22 51.50 MC 030225 1986/03/23 51.60 MC 030225 1986/03/24 51.40 MC 030225 1986/03/25 51.10 MC 030225 1986/03/26 50.70 MC 030225 1986/03/27 51.00 MC 030225 1986/03/28 51.90 MC 030225 1986/03/29 53.40 MC 030225 1986/03/30 34.60 MC 030225 1986/03/31 9.990 MC 030225 1986/04/01 3.190 MC 030225 1986/04/02 3.020 MC 030225 1986/04/03 2.730 MC 030225 1986/04/04 22.50 MC 030225 1986/04/05 39.30 MC 030225 1986/04/06 39.30 MC 030225 1986/04/07 39.30 MC 030225 1986/04/08 39.40 MC 030225 1986/04/09 39.60 MC 030225 1986/04/10 39.70 MC 030225 1986/04/11 39.80 MC 030225 1986/04/12 39.80 MC 030225 1986/04/13 39.90 MC 030225 1986/04/14 36.10 MC 030225 1986/04/15 14.40 MC 030225 1986/04/16 5.770 MC 030225 1986/04/17 5.990 MC 030225 1986/04/18 6.160 MC 030225 1986/04/19 5.940 MC 030225 1986/04/20 6.080 MC 030225 1986/04/21 5.720 MC 030225 1986/04/22 5.500 MC 030225 1986/04/23 5.390 MC 030225 1986/04/24 6.360 MC 030225 1986/04/25 6.900 MC 030225 1986/04/26 6.250 MC 030225 1986/04/27 5.840 MC 030225 1986/04/28 5.560 MC 030225 1986/04/29 7.180 MC 030225 1986/04/30 10.60 MC 030225 1986/05/01 10.10 MC 030225 1986/05/02 9.820 MC 030225 1986/05/03 9.620 MC 030225 1986/05/04 9.510 MC 030225 1986/05/05 9.420 MC 030225 1986/05/06 9.320 MC 030225 1986/05/07 9.350 MC 030225 1986/05/08 10.60 MC 030225 1986/05/09 22.20 MC 030225 1986/05/10 30.00 MC 030225 1986/05/11 29.50 MC 030225 1986/05/12 24.40 MC 030225 1986/05/13 19.80 MC 030225 1986/05/14 18.60 MC 030225 1986/05/15 18.40 MC 030225 1986/05/16 18.10 MC 030225 1986/05/17 17.90 MC 030225 1986/05/18 17.70 MC 030225 1986/05/19 17.50 MC 030225 1986/05/20 17.40 MC 030225 1986/05/21 17.60 MC 030225 1986/05/22 17.80 MC 030225 1986/05/23 24.30 MC 030225 1986/05/24 45.00 MC 030225 1986/05/25 54.60 MC 030225 1986/05/26 53.80 MC 030225 1986/05/27 32.50 MC 030225 1986/05/28 19.80 MC 030225 1986/05/29 19.60 MC 030225 1986/05/30 19.20 MC 030225 1986/05/31 19.10 MC 030225 1986/06/01 19.10 MC 030225 1986/06/02 19.50 MC 030225 1986/06/03 19.60 MC 030225 1986/06/04 19.60 MC 030225 1986/06/05 19.30 MC 030225 1986/06/06 19.00 MC 030225 1986/06/07 18.70 MC 030225 1986/06/08 18.70 MC 030225 1986/06/09 16.50 MC 030225 1986/06/10 15.40 MC 030225 1986/06/11 13.20 MC 030225 1986/06/12 11.80 MC 030225 1986/06/13 11.70 MC 030225 1986/06/14 11.70 MC 030225 1986/06/15 11.60 MC 030225 1986/06/16 11.60 MC 030225 1986/06/17 11.40 MC 030225 1986/06/18 11.40 MC 030225 1986/06/19 11.30 MC 030225 1986/06/20 11.20 MC 030225 1986/06/21 11.10 MC 030225 1986/06/22 11.10 MC 030225 1986/06/23 11.00 MC 030225 1986/06/24 11.00 MC 030225 1986/06/25 10.90 MC 030225 1986/06/26 10.90 MC 030225 1986/06/27 11.00 MC 030225 1986/06/28 11.50 MC 030225 1986/06/29 12.00 MC 030225 1986/06/30 12.20 MC 030225 1986/07/01 12.40 MC 030225 1986/07/02 12.50 MC 030225 1986/07/03 14.50 MC 030225 1986/07/04 15.70 MC 030225 1986/07/05 12.50 MC 030225 1986/07/06 15.60 MC 030225 1986/07/07 15.70 MC 030225 1986/07/08 13.20 MC 030225 1986/07/09 11.40 MC 030225 1986/07/10 11.30 MC 030225 1986/07/11 8.800 MC 030225 1986/07/12 8.780 MC 030225 1986/07/13 8.740 MC 030225 1986/07/14 8.700 MC 030225 1986/07/15 8.670 MC 030225 1986/07/16 8.670 MC 030225 1986/07/17 8.650 MC 030225 1986/07/18 8.610 MC 030225 1986/07/19 17.30 MC 030225 1986/07/20 7.020 MC 030225 1986/07/21 7.060 MC 030225 1986/07/22 7.050 MC 030225 1986/07/23 7.020 MC 030225 1986/07/24 7.010 MC 030225 1986/07/25 6.180 MC 030225 1986/07/26 5.720 MC 030225 1986/07/27 5.680 MC 030225 1986/07/28 5.640 MC 030225 1986/07/29 5.640 MC 030225 1986/07/30 6.040 MC 030225 1986/07/31 13.20 MC 030225 1986/08/01 29.00 MC 030225 1986/08/02 38.80 MC 030225 1986/08/03 52.00 MC 030225 1986/08/04 60.60 MC 030225 1986/08/05 58.50 MC 030225 1986/08/06 46.20 MC 030225 1986/08/07 38.10 MC 030225 1986/08/08 37.70 MC 030225 1986/08/09 38.50 MC 030225 1986/08/10 39.70 MC 030225 1986/08/11 49.10 MC 030225 1986/08/12 55.70 MC 030225 1986/08/13 46.20 MC 030225 1986/08/14 27.10 MC 030225 1986/08/15 19.90 MC 030225 1986/08/16 19.60 MC 030225 1986/08/17 19.20 MC 030225 1986/08/18 18.80 MC 030225 1986/08/19 18.30 MC 030225 1986/08/20 17.80 MC 030225 1986/08/21 17.50 MC 030225 1986/08/22 17.20 MC 030225 1986/08/23 17.00 MC 030225 1986/08/24 16.80 MC 030225 1986/08/25 16.50 MC 030225 1986/08/26 16.70 MC 030225 1986/08/27 16.70 MC 030225 1986/08/28 14.40 MC 030225 1986/08/29 12.70 MC 030225 1986/08/30 12.60 MC 030225 1986/08/31 12.50 MC 030225 1986/09/01 12.50 MC 030225 1986/09/02 11.30 MC 030225 1986/09/03 10.60 MC 030225 1986/09/04 10.50 MC 030225 1986/09/05 9.470 MC 030225 1986/09/06 8.620 MC 030225 1986/09/07 8.610 MC 030225 1986/09/08 8.570 MC 030225 1986/09/09 8.510 MC 030225 1986/09/10 8.470 MC 030225 1986/09/11 10.80 MC 030225 1986/09/12 22.50 MC 030225 1986/09/13 52.50 MC 030225 1986/09/14 53.20 MC 030225 1986/09/15 42.40 MC 030225 1986/09/16 36.40 MC 030225 1986/09/17 35.50 MC 030225 1986/09/18 34.50 MC 030225 1986/09/19 33.40 MC 030225 1986/09/20 32.40 MC 030225 1986/09/21 31.20 MC 030225 1986/09/22 21.70 MC 030225 1986/09/23 16.80 MC 030225 1986/09/24 17.60 MC 030225 1986/09/25 18.40 MC 030225 1986/09/26 19.00 MC 030225 1986/09/27 19.10 MC 030225 1986/09/28 19.10 MC 030225 1986/09/29 18.70 MC 030225 1986/09/30 19.00 MC 030225 1986/10/01 20.20 MC 030225 1986/10/02 20.70 MC 030225 1986/10/03 34.70 MC 030225 1986/10/04 36.50 MC 030225 1986/10/05 35.70 MC 030225 1986/10/06 34.90 MC 030225 1986/10/07 34.70 MC 030225 1986/10/08 34.30 MC 030225 1986/10/09 24.70 MC 030225 1986/10/10 19.10 MC 030225 1986/10/11 19.10 MC 030225 1986/10/12 18.80 MC 030225 1986/10/13 18.70 MC 030225 1986/10/14 18.50 MC 030225 1986/10/15 18.60 MC 030225 1986/10/16 18.90 MC 030225 1986/10/17 18.90 MC 030225 1986/10/18 18.70 MC 030225 1986/10/19 18.60 MC 030225 1986/10/20 18.30 MC 030225 1986/10/21 18.10 MC 030225 1986/10/22 17.90 MC 030225 1986/10/23 17.70 MC 030225 1986/10/24 12.30 MC 030225 1986/10/25 7.720 MC 030225 1986/10/26 7.730 MC 030225 1986/10/27 7.750 MC 030225 1986/10/28 7.810 MC 030225 1986/10/29 10.40 MC 030225 1986/10/30 12.80 MC 030225 1986/10/31 12.90 MC 030225 1986/11/01 13.30 MC 030225 1986/11/02 13.50 MC 030225 1986/11/03 17.70 MC 030225 1986/11/04 21.00 MC 030225 1986/11/05 21.10 MC 030225 1986/11/06 17.20 MC 030225 1986/11/07 14.00 MC 030225 1986/11/08 14.00 MC 030225 1986/11/09 14.20 MC 030225 1986/11/10 14.40 MC 030225 1986/11/11 14.80 MC 030225 1986/11/12 14.90 MC 030225 1986/11/13 14.90 MC 030225 1986/11/14 15.00 MC 030225 1986/11/15 14.90 MC 030225 1986/11/16 14.80 MC 030225 1986/11/17 14.70 MC 030225 1986/11/18 14.70 MC 030225 1986/11/19 14.60 MC 030225 1986/11/20 20.20 MC 030225 1986/11/21 41.30 MC 030225 1986/11/22 40.40 MC 030225 1986/11/23 38.80 MC 030225 1986/11/24 37.20 MC 030225 1986/11/25 36.20 MC 030225 1986/11/26 35.40 MC 030225 1986/11/27 35.50 MC 030225 1986/11/28 36.20 MC 030225 1986/11/29 36.70 MC 030225 1986/11/30 36.60 MC 030225 1986/12/01 36.50 MC 030225 1986/12/02 35.60 MC 030225 1986/12/03 35.90 MC 030225 1986/12/04 39.30 MC 030225 1986/12/05 42.60 MC 030225 1986/12/06 44.40 MC 030225 1986/12/07 44.90 MC 030225 1986/12/08 44.70 MC 030225 1986/12/09 38.60 MC 030225 1986/12/10 27.50 MC 030225 1986/12/11 27.40 MC 030225 1986/12/12 27.20 MC 030225 1986/12/13 26.90 MC 030225 1986/12/14 26.60 MC 030225 1986/12/15 26.20 MC 030225 1986/12/16 25.80 MC 030225 1986/12/17 25.70 MC 030225 1986/12/18 25.50 MC 030225 1986/12/19 25.10 MC 030225 1986/12/20 24.80 MC 030225 1986/12/21 24.50 MC 030225 1986/12/22 24.20 MC 030225 1986/12/23 26.60 MC 030225 1986/12/24 36.80 MC 030225 1986/12/25 35.70 MC 030225 1986/12/26 34.80 MC 030225 1986/12/27 33.80 MC 030225 1986/12/28 32.90 MC 030225 1986/12/29 37.30 MC 030225 1986/12/30 42.80 MC 030225 1986/12/31 40.70 MC 030225 1987/01/01 38.70 MC 030225 1987/01/02 36.80 MC 030225 1987/01/03 35.40 MC 030225 1987/01/04 33.90 MC 030225 1987/01/05 37.00 MC 030225 1987/01/06 48.40 MC 030225 1987/01/07 51.60 MC 030225 1987/01/08 50.50 MC 030225 1987/01/09 49.70 MC 030225 1987/01/10 47.40 MC 030225 1987/01/11 44.80 MC 030225 1987/01/12 44.10 MC 030225 1987/01/13 43.00 MC 030225 1987/01/14 38.50 MC 030225 1987/01/15 26.90 MC 030225 1987/01/16 24.40 MC 030225 1987/01/17 34.70 MC 030225 1987/01/18 34.20 MC 030225 1987/01/19 35.20 MC 030225 1987/01/20 37.90 MC 030225 1987/01/21 38.50 MC 030225 1987/01/22 34.30 MC 030225 1987/01/23 44.30 MC 030225 1987/01/24 43.30 MC 030225 1987/01/25 42.20 MC 030225 1987/01/26 36.80 MC 030225 1987/01/27 37.10 MC 030225 1987/01/28 53.30 MC 030225 1987/01/29 52.60 MC 030225 1987/01/30 51.30 MC 030225 1987/01/31 51.60 MC 030225 1987/02/01 51.00 MC 030225 1987/02/02 52.70 MC 030225 1987/02/03 56.30 MC 030225 1987/02/04 55.60 MC 030225 1987/02/05 56.20 MC 030225 1987/02/06 55.90 MC 030225 1987/02/07 54.90 MC 030225 1987/02/08 54.00 MC 030225 1987/02/09 55.10 MC 030225 1987/02/10 55.90 MC 030225 1987/02/11 54.50 MC 030225 1987/02/12 57.80 MC 030225 1987/02/13 58.90 MC 030225 1987/02/14 57.60 MC 030225 1987/02/15 56.80 MC 030225 1987/02/16 57.00 MC 030225 1987/02/17 57.70 MC 030225 1987/02/18 57.40 MC 030225 1987/02/19 54.00 MC 030225 1987/02/20 52.10 MC 030225 1987/02/21 51.30 MC 030225 1987/02/22 50.60 MC 030225 1987/02/23 40.50 MC 030225 1987/02/24 17.40 MC 030225 1987/02/25 17.20 MC 030225 1987/02/26 36.60 MC 030225 1987/02/27 49.90 MC 030225 1987/02/28 49.20 MC 030225 1987/03/01 48.00 MC 030225 1987/03/02 46.80 MC 030225 1987/03/03 40.20 MC 030225 1987/03/04 35.40 MC 030225 1987/03/05 34.80 MC 030225 1987/03/06 37.30 MC 030225 1987/03/07 39.20 MC 030225 1987/03/08 38.70 MC 030225 1987/03/09 38.30 MC 030225 1987/03/10 39.00 MC 030225 1987/03/11 39.00 MC 030225 1987/03/12 37.80 MC 030225 1987/03/13 36.40 MC 030225 1987/03/14 35.00 MC 030225 1987/03/15 33.30 MC 030225 1987/03/16 30.90 MC 030225 1987/03/17 28.00 MC 030225 1987/03/18 25.20 MC 030225 1987/03/19 22.70 MC 030225 1987/03/20 20.70 MC 030225 1987/03/21 19.10 MC 030225 1987/03/22 18.10 MC 030225 1987/03/23 18.60 MC 030225 1987/03/24 21.00 MC 030225 1987/03/25 25.80 MC 030225 1987/03/26 17.10 MC 030225 1987/03/27 5.140 MC 030225 1987/03/28 3.710 MC 030225 1987/03/29 3.660 MC 030225 1987/03/30 3.770 MC 030225 1987/03/31 3.870 MC 030225 1987/04/01 3.070 MC 030225 1987/04/02 2.040 MC 030225 1987/04/03 1.500 MC 030225 1987/04/04 1.530 MC 030225 1987/04/05 1.590 MC 030225 1987/04/06 1.620 MC 030225 1987/04/07 1.610 MC 030225 1987/04/08 1.590 MC 030225 1987/04/09 1.590 MC 030225 1987/04/10 1.590 MC 030225 1987/04/11 1.590 MC 030225 1987/04/12 1.560 MC 030225 1987/04/13 1.550 MC 030225 1987/04/14 1.560 MC 030225 1987/04/15 1.560 MC 030225 1987/04/16 1.560 MC 030225 1987/04/17 1.560 MC 030225 1987/04/18 1.560 MC 030225 1987/04/19 1.550 MC 030225 1987/04/20 1.520 MC 030225 1987/04/21 1.530 MC 030225 1987/04/22 1.510 MC 030225 1987/04/23 1.510 MC 030225 1987/04/24 1.490 MC 030225 1987/04/25 1.480 MC 030225 1987/04/26 1.480 MC 030225 1987/04/27 1.470 MC 030225 1987/04/28 1.460 MC 030225 1987/04/29 1.460 MC 030225 1987/04/30 1.490 MC 030225 1987/05/01 1.500 MC 030225 1987/05/02 1.480 MC 030225 1987/05/03 1.460 MC 030225 1987/05/04 1.450 MC 030225 1987/05/05 1.450 MC 030225 1987/05/06 1.460 MC 030225 1987/05/07 1.480 MC 030225 1987/05/08 1.460 MC 030225 1987/05/09 1.450 MC 030225 1987/05/10 1.440 MC 030225 1987/05/11 1.450 MC 030225 1987/05/12 1.510 MC 030225 1987/05/13 1.480 J 030225 1987/05/14 1.480 MC 030225 1987/05/15 3.110 MC 030225 1987/05/16 4.930 MC 030225 1987/05/17 4.930 MC 030225 1987/05/18 4.910 MC 030225 1987/05/19 4.910 MC 030225 1987/05/20 4.910 MC 030225 1987/05/21 4.930 MC 030225 1987/05/22 8.090 MC 030225 1987/05/23 12.70 MC 030225 1987/05/24 21.10 MC 030225 1987/05/25 20.10 MC 030225 1987/05/26 22.20 MC 030225 1987/05/27 25.50 MC 030225 1987/05/28 25.50 MC 030225 1987/05/29 25.40 MC 030225 1987/05/30 25.40 MC 030225 1987/05/31 25.40 MC 030225 1987/06/01 25.40 MC 030225 1987/06/02 25.30 MC 030225 1987/06/03 25.30 MC 030225 1987/06/04 25.30 MC 030225 1987/06/05 25.20 MC 030225 1987/06/06 25.20 MC 030225 1987/06/07 25.20 MC 030225 1987/06/08 25.20 MC 030225 1987/06/09 25.40 MC 030225 1987/06/10 25.40 MC 030225 1987/06/11 25.50 MC 030225 1987/06/12 34.20 MC 030225 1987/06/13 35.50 MC 030225 1987/06/14 35.50 MC 030225 1987/06/15 35.40 MC 030225 1987/06/16 35.40 MC 030225 1987/06/17 35.30 MC 030225 1987/06/18 35.20 MC 030225 1987/06/19 36.40 MC 030225 1987/06/20 24.10 MC 030225 1987/06/21 24.00 MC 030225 1987/06/22 19.90 MC 030225 1987/06/23 17.00 MC 030225 1987/06/24 17.10 MC 030225 1987/06/25 14.00 MC 030225 1987/06/26 23.50 MC 030225 1987/06/27 10.70 MC 030225 1987/06/28 10.80 MC 030225 1987/06/29 18.40 MC 030225 1987/06/30 36.00 MC 030225 1987/07/01 29.80 MC 030225 1987/07/02 30.50 MC 030225 1987/07/03 35.00 MC 030225 1987/07/04 22.70 MC 030225 1987/07/05 22.70 MC 030225 1987/07/06 22.80 MC 030225 1987/07/07 22.80 MC 030225 1987/07/08 20.80 MC 030225 1987/07/09 15.90 MC 030225 1987/07/10 15.80 MC 030225 1987/07/11 15.80 MC 030225 1987/07/12 15.80 MC 030225 1987/07/13 12.60 MC 030225 1987/07/14 10.80 MC 030225 1987/07/15 8.740 MC 030225 1987/07/16 7.080 MC 030225 1987/07/17 17.50 MC 030225 1987/07/18 34.10 MC 030225 1987/07/19 16.30 MC 030225 1987/07/20 16.30 MC 030225 1987/07/21 16.30 MC 030225 1987/07/22 12.30 MC 030225 1987/07/23 10.10 MC 030225 1987/07/24 10.10 MC 030225 1987/07/25 10.10 MC 030225 1987/07/26 10.10 MC 030225 1987/07/27 8.640 MC 030225 1987/07/28 11.30 MC 030225 1987/07/29 9.130 MC 030225 1987/07/30 9.560 MC 030225 1987/07/31 10.20 MC 030225 1987/08/01 10.20 MC 030225 1987/08/02 10.20 MC 030225 1987/08/03 10.20 MC 030225 1987/08/04 10.90 MC 030225 1987/08/05 15.10 MC 030225 1987/08/06 24.50 MC 030225 1987/08/07 23.00 MC 030225 1987/08/08 8.240 MC 030225 1987/08/09 8.220 MC 030225 1987/08/10 16.00 MC 030225 1987/08/11 16.40 J 030225 1987/08/12 8.230 MC 030225 1987/08/13 8.250 MC 030225 1987/08/14 8.240 MC 030225 1987/08/15 8.220 MC 030225 1987/08/16 8.210 MC 030225 1987/08/17 9.480 MC 030225 1987/08/18 10.30 MC 030225 1987/08/19 10.50 MC 030225 1987/08/20 8.170 MC 030225 1987/08/21 8.150 MC 030225 1987/08/22 8.140 MC 030225 1987/08/23 8.130 MC 030225 1987/08/24 8.120 MC 030225 1987/08/25 8.100 MC 030225 1987/08/26 8.080 MC 030225 1987/08/27 8.060 MC 030225 1987/08/28 8.050 MC 030225 1987/08/29 8.010 MC 030225 1987/08/30 8.020 MC 030225 1987/08/31 8.010 MC 030225 1987/09/01 9.860 MC 030225 1987/09/02 11.60 MC 030225 1987/09/03 11.60 MC 030225 1987/09/04 25.20 MC 030225 1987/09/05 34.00 MC 030225 1987/09/06 33.80 MC 030225 1987/09/07 33.70 MC 030225 1987/09/08 39.50 MC 030225 1987/09/09 34.50 MC 030225 1987/09/10 42.50 MC 030225 1987/09/11 42.00 MC 030225 1987/09/12 41.80 MC 030225 1987/09/13 41.70 MC 030225 1987/09/14 41.70 MC 030225 1987/09/15 41.50 MC 030225 1987/09/16 41.40 MC 030225 1987/09/17 41.00 MC 030225 1987/09/18 41.00 MC 030225 1987/09/19 40.80 MC 030225 1987/09/20 40.40 MC 030225 1987/09/21 40.00 MC 030225 1987/09/22 39.70 MC 030225 1987/09/23 39.40 MC 030225 1987/09/24 39.00 MC 030225 1987/09/25 42.40 MC 030225 1987/09/26 41.60 MC 030225 1987/09/27 41.20 MC 030225 1987/09/28 40.70 MC 030225 1987/09/29 40.20 MC 030225 1987/09/30 25.70 MC 030225 1987/10/01 26.60 MC 030225 1987/10/02 38.60 MC 030225 1987/10/03 38.40 MC 030225 1987/10/04 38.40 MC 030225 1987/10/05 38.50 MC 030225 1987/10/06 35.00 J 030225 1987/10/07 41.10 MC 030225 1987/10/08 41.00 MC 030225 1987/10/09 40.90 MC 030225 1987/10/10 40.70 MC 030225 1987/10/11 40.50 MC 030225 1987/10/12 40.20 MC 030225 1987/10/13 40.00 MC 030225 1987/10/14 39.90 MC 030225 1987/10/15 39.70 MC 030225 1987/10/16 39.40 MC 030225 1987/10/17 39.30 MC 030225 1987/10/18 39.10 MC 030225 1987/10/19 38.80 MC 030225 1987/10/20 38.70 MC 030225 1987/10/21 38.50 MC 030225 1987/10/22 38.30 MC 030225 1987/10/23 38.10 MC 030225 1987/10/24 29.10 MC 030225 1987/10/25 11.30 MC 030225 1987/10/26 34.70 MC 030225 1987/10/27 46.40 MC 030225 1987/10/28 46.20 MC 030225 1987/10/29 46.20 MC 030225 1987/10/30 46.10 MC 030225 1987/10/31 46.00 MC 030225 1987/11/01 45.80 MC 030225 1987/11/02 45.50 MC 030225 1987/11/03 45.30 MC 030225 1987/11/04 45.00 MC 030225 1987/11/05 47.30 MC 030225 1987/11/06 51.70 MC 030225 1987/11/07 53.40 MC 030225 1987/11/08 52.80 MC 030225 1987/11/09 53.90 MC 030225 1987/11/10 54.70 MC 030225 1987/11/11 54.00 MC 030225 1987/11/12 53.30 MC 030225 1987/11/13 52.70 MC 030225 1987/11/14 52.10 MC 030225 1987/11/15 51.60 MC 030225 1987/11/16 51.60 MC 030225 1987/11/17 49.10 MC 030225 1987/11/18 48.80 MC 030225 1987/11/19 49.40 MC 030225 1987/11/20 48.80 MC 030225 1987/11/21 48.00 MC 030225 1987/11/22 47.00 MC 030225 1987/11/23 46.10 MC 030225 1987/11/24 45.30 MC 030225 1987/11/25 44.50 MC 030225 1987/11/26 44.00 MC 030225 1987/11/27 40.30 MC 030225 1987/11/28 36.40 MC 030225 1987/11/29 35.90 MC 030225 1987/11/30 36.90 MC 030225 1987/12/01 42.80 MC 030225 1987/12/02 45.40 MC 030225 1987/12/03 46.00 MC 030225 1987/12/04 46.00 MC 030225 1987/12/05 45.60 MC 030225 1987/12/06 45.00 MC 030225 1987/12/07 44.30 MC 030225 1987/12/08 32.50 MC 030225 1987/12/09 20.90 MC 030225 1987/12/10 23.20 MC 030225 1987/12/11 27.50 MC 030225 1987/12/12 35.50 MC 030225 1987/12/13 37.00 MC 030225 1987/12/14 34.90 MC 030225 1987/12/15 35.70 MC 030225 1987/12/16 38.70 MC 030225 1987/12/17 37.40 MC 030225 1987/12/18 33.10 MC 030225 1987/12/19 26.60 MC 030225 1987/12/20 26.50 MC 030225 1987/12/21 26.40 MC 030225 1987/12/22 22.90 MC 030225 1987/12/23 19.00 MC 030225 1987/12/24 14.80 MC 030225 1987/12/25 14.80 MC 030225 1987/12/26 14.80 MC 030225 1987/12/27 14.80 MC 030225 1987/12/28 14.80 MC 030225 1987/12/29 14.70 MC 030225 1987/12/30 12.70 MC 030225 1987/12/31 10.70 MC 030225 1988/01/01 10.60 MC 030225 1988/01/02 10.60 MC 030225 1988/01/03 10.60 MC 030225 1988/01/04 10.50 MC 030225 1988/01/05 10.40 MC 030225 1988/01/06 10.30 MC 030225 1988/01/07 19.00 MC 030225 1988/01/08 35.80 MC 030225 1988/01/09 29.10 MC 030225 1988/01/10 28.00 MC 030225 1988/01/11 26.70 MC 030225 1988/01/12 25.30 MC 030225 1988/01/13 23.90 MC 030225 1988/01/14 22.40 MC 030225 1988/01/15 21.20 MC 030225 1988/01/16 20.40 MC 030225 1988/01/17 19.60 MC 030225 1988/01/18 18.80 MC 030225 1988/01/19 18.50 MC 030225 1988/01/20 18.40 MC 030225 1988/01/21 10.80 MC 030225 1988/01/22 11.70 MC 030225 1988/01/23 20.60 MC 030225 1988/01/24 20.10 MC 030225 1988/01/25 18.80 MC 030225 1988/01/26 17.00 MC 030225 1988/01/27 15.40 MC 030225 1988/01/28 13.10 MC 030225 1988/01/29 11.80 MC 030225 1988/01/30 10.50 MC 030225 1988/01/31 10.30 MC 030225 1988/02/01 9.210 MC 030225 1988/02/02 7.000 MC 030225 1988/02/03 6.460 MC 030225 1988/02/04 10.30 MC 030225 1988/02/05 14.70 MC 030225 1988/02/06 14.70 MC 030225 1988/02/07 14.40 MC 030225 1988/02/08 14.50 MC 030225 1988/02/09 14.40 MC 030225 1988/02/10 14.40 MC 030225 1988/02/11 15.10 MC 030225 1988/02/12 15.80 MC 030225 1988/02/13 15.80 MC 030225 1988/02/14 15.50 MC 030225 1988/02/15 15.40 MC 030225 1988/02/16 15.30 MC 030225 1988/02/17 15.30 MC 030225 1988/02/18 15.10 MC 030225 1988/02/19 14.90 MC 030225 1988/02/20 14.90 MC 030225 1988/02/21 15.00 MC 030225 1988/02/22 15.00 MC 030225 1988/02/23 15.00 MC 030225 1988/02/24 15.40 MC 030225 1988/02/25 15.30 MC 030225 1988/02/26 15.20 MC 030225 1988/02/27 15.20 MC 030225 1988/02/28 15.10 MC 030225 1988/02/29 14.80 MC 030225 1988/03/01 14.50 MC 030225 1988/03/02 14.50 MC 030225 1988/03/03 14.30 MC 030225 1988/03/04 14.20 MC 030225 1988/03/05 14.10 MC 030225 1988/03/06 14.10 MC 030225 1988/03/07 14.20 MC 030225 1988/03/08 14.40 MC 030225 1988/03/09 14.40 MC 030225 1988/03/10 14.40 MC 030225 1988/03/11 18.60 MC 030225 1988/03/12 28.30 MC 030225 1988/03/13 28.10 MC 030225 1988/03/14 28.00 MC 030225 1988/03/15 27.40 MC 030225 1988/03/16 28.80 MC 030225 1988/03/17 33.10 MC 030225 1988/03/18 31.70 MC 030225 1988/03/19 29.60 MC 030225 1988/03/20 29.10 MC 030225 1988/03/21 28.80 MC 030225 1988/03/22 21.10 MC 030225 1988/03/23 15.70 MC 030225 1988/03/24 15.20 MC 030225 1988/03/25 14.00 MC 030225 1988/03/26 14.10 MC 030225 1988/03/27 13.30 MC 030225 1988/03/28 10.40 MC 030225 1988/03/29 8.030 MC 030225 1988/03/30 8.250 MC 030225 1988/03/31 8.500 MC 030225 1988/04/01 8.680 MC 030225 1988/04/02 8.960 MC 030225 1988/04/03 9.200 MC 030225 1988/04/04 9.600 MC 030225 1988/04/05 7.300 MC 030225 1988/04/06 5.610 MC 030225 1988/04/07 5.670 MC 030225 1988/04/08 5.740 MC 030225 1988/04/09 5.790 MC 030225 1988/04/10 5.830 MC 030225 1988/04/11 5.840 MC 030225 1988/04/12 5.880 MC 030225 1988/04/13 4.760 MC 030225 1988/04/14 4.040 MC 030225 1988/04/15 4.060 MC 030225 1988/04/16 4.060 MC 030225 1988/04/17 4.080 MC 030225 1988/04/18 4.170 MC 030225 1988/04/19 4.180 MC 030225 1988/04/20 4.140 MC 030225 1988/04/21 4.150 MC 030225 1988/04/22 4.140 MC 030225 1988/04/23 4.160 MC 030225 1988/04/24 4.240 MC 030225 1988/04/25 4.270 MC 030225 1988/04/26 4.240 MC 030225 1988/04/27 4.210 MC 030225 1988/04/28 4.170 MC 030225 1988/04/29 5.340 MC 030225 1988/04/30 9.460 MC 030225 1988/05/01 9.490 MC 030225 1988/05/02 9.510 MC 030225 1988/05/03 9.500 MC 030225 1988/05/04 9.420 MC 030225 1988/05/05 9.440 MC 030225 1988/05/06 9.480 MC 030225 1988/05/07 9.420 MC 030225 1988/05/08 9.470 MC 030225 1988/05/09 9.500 MC 030225 1988/05/10 9.530 MC 030225 1988/05/11 9.530 MC 030225 1988/05/12 9.520 MC 030225 1988/05/13 6.260 MC 030225 1988/05/14 4.150 MC 030225 1988/05/15 4.160 MC 030225 1988/05/16 4.160 MC 030225 1988/05/17 4.230 MC 030225 1988/05/18 4.100 MC 030225 1988/05/19 4.030 MC 030225 1988/05/20 4.010 J 030225 1988/05/21 4.010 MC 030225 1988/05/22 4.010 MC 030225 1988/05/23 4.000 MC 030225 1988/05/24 3.990 MC 030225 1988/05/25 3.980 MC 030225 1988/05/26 3.990 MC 030225 1988/05/27 3.990 MC 030225 1988/05/28 3.990 MC 030225 1988/05/29 3.980 MC 030225 1988/05/30 3.980 MC 030225 1988/05/31 3.970 MC 030225 1988/06/01 3.950 MC 030225 1988/06/02 3.950 MC 030225 1988/06/03 3.960 MC 030225 1988/06/04 3.950 MC 030225 1988/06/05 3.960 MC 030225 1988/06/06 3.950 MC 030225 1988/06/07 3.930 MC 030225 1988/06/08 4.520 MC 030225 1988/06/09 3.440 MC 030225 1988/06/10 3.360 MC 030225 1988/06/11 3.350 MC 030225 1988/06/12 3.340 MC 030225 1988/06/13 3.310 MC 030225 1988/06/14 3.310 MC 030225 1988/06/15 3.300 MC 030225 1988/06/16 3.300 MC 030225 1988/06/17 3.290 MC 030225 1988/06/18 3.280 MC 030225 1988/06/19 3.280 MC 030225 1988/06/20 3.290 MC 030225 1988/06/21 7.690 MC 030225 1988/06/22 10.80 MC 030225 1988/06/23 11.40 MC 030225 1988/06/24 11.40 MC 030225 1988/06/25 11.40 MC 030225 1988/06/26 11.40 MC 030225 1988/06/27 11.30 MC 030225 1988/06/28 11.40 MC 030225 1988/06/29 11.30 MC 030225 1988/06/30 10.30 MC 030225 1988/07/01 9.710 MC 030225 1988/07/02 9.690 MC 030225 1988/07/03 9.710 MC 030225 1988/07/04 8.120 MC 030225 1988/07/05 6.490 MC 030225 1988/07/06 6.500 MC 030225 1988/07/07 6.490 MC 030225 1988/07/08 6.480 MC 030225 1988/07/09 6.480 MC 030225 1988/07/10 6.470 MC 030225 1988/07/11 6.480 MC 030225 1988/07/12 6.470 MC 030225 1988/07/13 6.460 MC 030225 1988/07/14 6.480 MC 030225 1988/07/15 6.450 MC 030225 1988/07/16 6.450 MC 030225 1988/07/17 6.450 MC 030225 1988/07/18 6.450 MC 030225 1988/07/19 6.440 MC 030225 1988/07/20 5.060 MC 030225 1988/07/21 4.420 MC 030225 1988/07/22 5.150 MC 030225 1988/07/23 5.140 MC 030225 1988/07/24 5.140 MC 030225 1988/07/25 5.120 MC 030225 1988/07/26 5.130 MC 030225 1988/07/27 5.140 MC 030225 1988/07/28 5.140 MC 030225 1988/07/29 5.150 MC 030225 1988/07/30 5.170 MC 030225 1988/07/31 5.180 MC 030225 1988/08/01 5.190 MC 030225 1988/08/02 5.180 MC 030225 1988/08/03 5.190 MC 030225 1988/08/04 4.850 MC 030225 1988/08/05 5.180 MC 030225 1988/08/06 5.210 MC 030225 1988/08/07 5.190 MC 030225 1988/08/08 5.180 MC 030225 1988/08/09 5.190 MC 030225 1988/08/10 5.200 MC 030225 1988/08/11 5.190 MC 030225 1988/08/12 5.190 MC 030225 1988/08/13 5.270 MC 030225 1988/08/14 5.390 MC 030225 1988/08/15 5.600 MC 030225 1988/08/16 5.750 MC 030225 1988/08/17 18.70 MC 030225 1988/08/18 63.50 MC 030225 1988/08/19 62.30 MC 030225 1988/08/20 28.40 MC 030225 1988/08/21 13.90 MC 030225 1988/08/22 11.60 MC 030225 1988/08/23 6.870 MC 030225 1988/08/24 6.880 MC 030225 1988/08/25 16.20 MC 030225 1988/08/26 42.20 MC 030225 1988/08/27 44.10 MC 030225 1988/08/28 34.80 MC 030225 1988/08/29 22.00 MC 030225 1988/08/30 28.00 MC 030225 1988/08/31 34.70 MC 030225 1988/09/01 23.20 MC 030225 1988/09/02 23.20 MC 030225 1988/09/03 23.10 MC 030225 1988/09/04 23.10 MC 030225 1988/09/05 23.10 MC 030225 1988/09/06 23.00 MC 030225 1988/09/07 23.00 MC 030225 1988/09/08 22.90 MC 030225 1988/09/09 22.90 MC 030225 1988/09/10 22.80 MC 030225 1988/09/11 22.80 MC 030225 1988/09/12 22.70 MC 030225 1988/09/13 22.80 MC 030225 1988/09/14 22.70 MC 030225 1988/09/15 22.60 MC 030225 1988/09/16 16.90 MC 030225 1988/09/17 13.40 MC 030225 1988/09/18 13.40 MC 030225 1988/09/19 13.40 MC 030225 1988/09/20 13.40 MC 030225 1988/09/21 13.50 MC 030225 1988/09/22 13.40 MC 030225 1988/09/23 13.40 MC 030225 1988/09/24 13.40 MC 030225 1988/09/25 13.40 MC 030225 1988/09/26 13.40 MC 030225 1988/09/27 13.30 MC 030225 1988/09/28 13.30 MC 030225 1988/09/29 13.30 MC 030225 1988/09/30 13.30 MC 030225 1988/10/01 13.30 MC 030225 1988/10/02 13.30 MC 030225 1988/10/03 13.40 MC 030225 1988/10/04 13.30 MC 030225 1988/10/05 13.30 MC 030225 1988/10/06 13.30 MC 030225 1988/10/07 13.30 MC 030225 1988/10/08 13.30 MC 030225 1988/10/09 13.30 MC 030225 1988/10/10 13.30 MC 030225 1988/10/11 13.40 MC 030225 1988/10/12 10.40 MC 030225 1988/10/13 5.560 MC 030225 1988/10/14 5.620 MC 030225 1988/10/15 5.620 MC 030225 1988/10/16 5.610 MC 030225 1988/10/17 5.630 MC 030225 1988/10/18 5.680 MC 030225 1988/10/19 5.680 MC 030225 1988/10/20 5.670 MC 030225 1988/10/21 5.670 MC 030225 1988/10/22 5.630 MC 030225 1988/10/23 5.710 MC 030225 1988/10/24 5.730 MC 030225 1988/10/25 5.740 MC 030225 1988/10/26 6.260 MC 030225 1988/10/27 7.070 MC 030225 1988/10/28 7.100 MC 030225 1988/10/29 7.130 MC 030225 1988/10/30 7.120 MC 030225 1988/10/31 11.20 MC 030225 1988/11/01 17.00 MC 030225 1988/11/02 17.10 MC 030225 1988/11/03 48.70 MC 030225 1988/11/04 64.20 MC 030225 1988/11/05 54.90 MC 030225 1988/11/06 54.80 MC 030225 1988/11/07 54.80 MC 030225 1988/11/08 54.90 MC 030225 1988/11/09 54.80 MC 030225 1988/11/10 54.80 MC 030225 1988/11/11 54.80 MC 030225 1988/11/12 54.70 MC 030225 1988/11/13 54.50 MC 030225 1988/11/14 54.60 MC 030225 1988/11/15 54.60 MC 030225 1988/11/16 50.00 MC 030225 1988/11/17 38.40 MC 030225 1988/11/18 24.60 MC 030225 1988/11/19 18.20 MC 030225 1988/11/20 18.10 MC 030225 1988/11/21 17.30 MC 030225 1988/11/22 11.50 MC 030225 1988/11/23 7.210 MC 030225 1988/11/24 17.90 MC 030225 1988/11/25 25.70 MC 030225 1988/11/26 25.70 MC 030225 1988/11/27 25.60 MC 030225 1988/11/28 19.70 MC 030225 1988/11/29 11.40 MC 030225 1988/11/30 8.600 MC 030225 1988/12/01 21.80 MC 030225 1988/12/02 30.50 MC 030225 1988/12/03 30.50 MC 030225 1988/12/04 30.40 MC 030225 1988/12/05 37.50 MC 030225 1988/12/06 42.70 MC 030225 1988/12/07 42.60 MC 030225 1988/12/08 42.50 MC 030225 1988/12/09 42.40 MC 030225 1988/12/10 42.30 MC 030225 1988/12/11 42.10 MC 030225 1988/12/12 42.00 MC 030225 1988/12/13 41.70 MC 030225 1988/12/14 41.50 MC 030225 1988/12/15 41.50 MC 030225 1988/12/16 45.50 MC 030225 1988/12/17 49.80 MC 030225 1988/12/18 49.70 MC 030225 1988/12/19 49.40 MC 030225 1988/12/20 49.10 MC 030225 1988/12/21 48.90 MC 030225 1988/12/22 52.40 MC 030225 1988/12/23 54.80 MC 030225 1988/12/24 54.40 MC 030225 1988/12/25 54.30 MC 030225 1988/12/26 54.00 MC 030225 1988/12/27 53.60 MC 030225 1988/12/28 53.40 MC 030225 1988/12/29 53.20 MC 030225 1988/12/30 52.80 MC 030225 1988/12/31 52.50 MC 030225 1989/01/01 52.20 MC 030225 1989/01/02 51.80 MC 030225 1989/01/03 51.60 MC 030225 1989/01/04 51.30 MC 030225 1989/01/05 51.00 MC 030225 1989/01/06 50.70 MC 030225 1989/01/07 50.20 MC 030225 1989/01/08 50.00 MC 030225 1989/01/09 49.70 MC 030225 1989/01/10 49.20 MC 030225 1989/01/11 49.00 MC 030225 1989/01/12 48.60 MC 030225 1989/01/13 48.30 MC 030225 1989/01/14 48.00 MC 030225 1989/01/15 47.60 MC 030225 1989/01/16 47.20 MC 030225 1989/01/17 44.40 MC 030225 1989/01/18 40.70 MC 030225 1989/01/19 40.40 MC 030225 1989/01/20 40.20 MC 030225 1989/01/21 40.00 MC 030225 1989/01/22 39.70 MC 030225 1989/01/23 39.30 MC 030225 1989/01/24 39.00 MC 030225 1989/01/25 38.70 MC 030225 1989/01/26 38.50 MC 030225 1989/01/27 38.20 MC 030225 1989/01/28 37.90 MC 030225 1989/01/29 37.60 MC 030225 1989/01/30 37.20 MC 030225 1989/01/31 37.00 MC 030225 1989/02/01 36.70 MC 030225 1989/02/02 36.40 MC 030225 1989/02/03 36.10 MC 030225 1989/02/04 35.90 MC 030225 1989/02/05 35.60 MC 030225 1989/02/06 39.60 MC 030225 1989/02/07 42.60 MC 030225 1989/02/08 42.80 MC 030225 1989/02/09 44.10 MC 030225 1989/02/10 48.70 MC 030225 1989/02/11 52.90 MC 030225 1989/02/12 52.00 MC 030225 1989/02/13 51.10 MC 030225 1989/02/14 50.50 MC 030225 1989/02/15 49.60 MC 030225 1989/02/16 49.00 MC 030225 1989/02/17 48.20 MC 030225 1989/02/18 47.30 MC 030225 1989/02/19 46.40 MC 030225 1989/02/20 45.60 MC 030225 1989/02/21 44.80 MC 030225 1989/02/22 44.10 MC 030225 1989/02/23 43.30 MC 030225 1989/02/24 42.50 MC 030225 1989/02/25 41.90 MC 030225 1989/02/26 41.20 MC 030225 1989/02/27 40.60 MC 030225 1989/02/28 44.50 MC 030225 1989/03/01 47.00 MC 030225 1989/03/02 46.30 MC 030225 1989/03/03 47.00 MC 030225 1989/03/04 47.30 MC 030225 1989/03/05 46.00 MC 030225 1989/03/06 45.10 MC 030225 1989/03/07 44.50 MC 030225 1989/03/08 41.10 MC 030225 1989/03/09 36.30 MC 030225 1989/03/10 32.50 MC 030225 1989/03/11 29.00 MC 030225 1989/03/12 26.40 MC 030225 1989/03/13 24.00 MC 030225 1989/03/14 22.00 MC 030225 1989/03/15 20.60 MC 030225 1989/03/16 21.00 MC 030225 1989/03/17 21.60 MC 030225 1989/03/18 23.10 MC 030225 1989/03/19 23.00 MC 030225 1989/03/20 22.70 MC 030225 1989/03/21 22.60 MC 030225 1989/03/22 20.40 MC 030225 1989/03/23 21.50 MC 030225 1989/03/24 21.10 MC 030225 1989/03/25 20.30 MC 030225 1989/03/26 19.70 MC 030225 1989/03/27 19.60 MC 030225 1989/03/28 22.40 MC 030225 1989/03/29 15.60 MC 030225 1989/03/30 3.480 MC 030225 1989/03/31 4.100 MC 030225 1989/04/01 4.200 MC 030225 1989/04/02 4.270 MC 030225 1989/04/03 4.320 MC 030225 1989/04/04 4.430 MC 030225 1989/04/05 4.720 MC 030225 1989/04/06 4.720 MC 030225 1989/04/07 4.860 MC 030225 1989/04/08 4.750 MC 030225 1989/04/09 4.790 MC 030225 1989/04/10 4.850 MC 030225 1989/04/11 4.850 MC 030225 1989/04/12 4.880 MC 030225 1989/04/13 4.940 MC 030225 1989/04/14 4.920 MC 030225 1989/04/15 4.980 MC 030225 1989/04/16 5.040 MC 030225 1989/04/17 5.120 MC 030225 1989/04/18 5.170 MC 030225 1989/04/19 5.150 MC 030225 1989/04/20 5.160 MC 030225 1989/04/21 5.190 MC 030225 1989/04/22 5.190 MC 030225 1989/04/23 5.200 MC 030225 1989/04/24 5.210 MC 030225 1989/04/25 5.200 MC 030225 1989/04/26 5.210 MC 030225 1989/04/27 5.240 MC 030225 1989/04/28 7.940 MC 030225 1989/04/29 9.910 MC 030225 1989/04/30 9.940 MC 030225 1989/05/01 10.00 MC 030225 1989/05/02 10.10 MC 030225 1989/05/03 10.20 MC 030225 1989/05/04 10.20 J 030225 1989/05/05 10.30 MC 030225 1989/05/06 10.60 MC 030225 1989/05/07 10.50 MC 030225 1989/05/08 10.50 MC 030225 1989/05/09 26.00 MC 030225 1989/05/10 32.20 MC 030225 1989/05/11 32.20 MC 030225 1989/05/12 37.40 MC 030225 1989/05/13 41.20 MC 030225 1989/05/14 41.20 MC 030225 1989/05/15 43.50 MC 030225 1989/05/16 49.20 MC 030225 1989/05/17 49.30 MC 030225 1989/05/18 40.50 MC 030225 1989/05/19 31.40 MC 030225 1989/05/20 28.40 MC 030225 1989/05/21 28.40 MC 030225 1989/05/22 28.40 MC 030225 1989/05/23 28.40 MC 030225 1989/05/24 28.30 MC 030225 1989/05/25 31.50 MC 030225 1989/05/26 41.50 MC 030225 1989/05/27 33.00 MC 030225 1989/05/28 21.90 MC 030225 1989/05/29 22.00 MC 030225 1989/05/30 21.90 MC 030225 1989/05/31 21.90 MC 030225 1989/06/01 21.90 MC 030225 1989/06/02 21.80 MC 030225 1989/06/03 21.90 MC 030225 1989/06/04 21.80 MC 030225 1989/06/05 21.90 MC 030225 1989/06/06 17.20 MC 030225 1989/06/07 9.330 MC 030225 1989/06/08 9.310 MC 030225 1989/06/09 9.250 MC 030225 1989/06/10 9.400 MC 030225 1989/06/11 9.400 MC 030225 1989/06/12 6.500 MC 030225 1989/06/13 4.360 MC 030225 1989/06/14 4.360 MC 030225 1989/06/15 5.830 MC 030225 1989/06/16 7.120 MC 030225 1989/06/17 7.130 MC 030225 1989/06/18 7.150 MC 030225 1989/06/19 7.140 MC 030225 1989/06/20 7.120 MC 030225 1989/06/21 7.130 MC 030225 1989/06/22 7.120 MC 030225 1989/06/23 7.130 MC 030225 1989/06/24 7.110 MC 030225 1989/06/25 7.120 MC 030225 1989/06/26 12.40 MC 030225 1989/06/27 16.60 MC 030225 1989/06/28 16.60 MC 030225 1989/06/29 14.90 MC 030225 1989/06/30 13.90 MC 030225 1989/07/01 13.90 MC 030225 1989/07/02 13.80 MC 030225 1989/07/03 13.80 MC 030225 1989/07/04 13.70 MC 030225 1989/07/05 13.70 MC 030225 1989/07/06 13.70 MC 030225 1989/07/07 13.60 MC 030225 1989/07/08 13.60 MC 030225 1989/07/09 13.60 MC 030225 1989/07/10 13.60 MC 030225 1989/07/11 13.60 MC 030225 1989/07/12 13.60 MC 030225 1989/07/13 13.60 MC 030225 1989/07/14 6.680 MC 030225 1989/07/15 22.40 MC 030225 1989/07/16 23.50 MC 030225 1989/07/17 9.080 MC 030225 1989/07/18 9.080 MC 030225 1989/07/19 9.740 MC 030225 1989/07/20 9.010 MC 030225 1989/07/21 9.010 MC 030225 1989/07/22 9.000 MC 030225 1989/07/23 8.980 MC 030225 1989/07/24 8.980 MC 030225 1989/07/25 8.970 MC 030225 1989/07/26 8.960 MC 030225 1989/07/27 8.980 MC 030225 1989/07/28 8.960 MC 030225 1989/07/29 8.950 MC 030225 1989/07/30 8.940 MC 030225 1989/07/31 8.920 MC 030225 1989/08/01 8.920 MC 030225 1989/08/02 8.920 MC 030225 1989/08/03 8.900 MC 030225 1989/08/04 8.920 MC 030225 1989/08/05 8.900 MC 030225 1989/08/06 8.910 MC 030225 1989/08/07 8.910 MC 030225 1989/08/08 8.940 MC 030225 1989/08/09 8.940 MC 030225 1989/08/10 8.940 MC 030225 1989/08/11 8.910 MC 030225 1989/08/12 8.900 MC 030225 1989/08/13 8.920 MC 030225 1989/08/14 8.940 MC 030225 1989/08/15 8.970 MC 030225 1989/08/16 8.980 MC 030225 1989/08/17 8.960 MC 030225 1989/08/18 8.950 MC 030225 1989/08/19 8.950 MC 030225 1989/08/20 8.940 MC 030225 1989/08/21 8.990 MC 030225 1989/08/22 8.970 MC 030225 1989/08/23 9.000 MC 030225 1989/08/24 9.000 MC 030225 1989/08/25 7.070 MC 030225 1989/08/26 5.810 MC 030225 1989/08/27 5.820 MC 030225 1989/08/28 7.120 MC 030225 1989/08/29 7.950 MC 030225 1989/08/30 7.960 MC 030225 1989/08/31 7.940 MC 030225 1989/09/01 7.990 MC 030225 1989/09/02 8.050 MC 030225 1989/09/03 8.020 MC 030225 1989/09/04 8.020 MC 030225 1989/09/05 8.020 MC 030225 1989/09/06 8.020 MC 030225 1989/09/07 8.020 MC 030225 1989/09/08 8.000 MC 030225 1989/09/09 8.000 MC 030225 1989/09/10 7.990 MC 030225 1989/09/11 7.980 MC 030225 1989/09/12 7.980 MC 030225 1989/09/13 6.090 MC 030225 1989/09/14 5.170 MC 030225 1989/09/15 5.190 MC 030225 1989/09/16 5.170 MC 030225 1989/09/17 5.170 MC 030225 1989/09/18 5.170 MC 030225 1989/09/19 5.160 MC 030225 1989/09/20 5.210 MC 030225 1989/09/21 5.210 MC 030225 1989/09/22 7.200 MC 030225 1989/09/23 8.790 MC 030225 1989/09/24 8.750 MC 030225 1989/09/25 8.710 MC 030225 1989/09/26 8.710 MC 030225 1989/09/27 8.710 MC 030225 1989/09/28 8.730 MC 030225 1989/09/29 8.730 MC 030225 1989/09/30 8.730 MC 030225 1989/10/01 8.720 MC 030225 1989/10/02 8.730 MC 030225 1989/10/03 8.740 MC 030225 1989/10/04 8.740 MC 030225 1989/10/05 8.730 MC 030225 1989/10/06 8.710 MC 030225 1989/10/07 8.750 MC 030225 1989/10/08 8.750 MC 030225 1989/10/09 8.730 MC 030225 1989/10/10 12.20 MC 030225 1989/10/11 14.30 MC 030225 1989/10/12 14.40 MC 030225 1989/10/13 14.40 MC 030225 1989/10/14 14.40 MC 030225 1989/10/15 14.40 MC 030225 1989/10/16 14.40 MC 030225 1989/10/17 14.30 MC 030225 1989/10/18 14.30 MC 030225 1989/10/19 14.30 MC 030225 1989/10/20 14.30 MC 030225 1989/10/21 14.50 MC 030225 1989/10/22 14.40 MC 030225 1989/10/23 14.40 MC 030225 1989/10/24 11.30 MC 030225 1989/10/25 7.550 MC 030225 1989/10/26 7.550 MC 030225 1989/10/27 7.560 MC 030225 1989/10/28 7.560 MC 030225 1989/10/29 7.560 MC 030225 1989/10/30 7.560 MC 030225 1989/10/31 7.550 MC 030225 1989/11/01 7.640 MC 030225 1989/11/02 7.610 MC 030225 1989/11/03 7.630 MC 030225 1989/11/04 7.650 MC 030225 1989/11/05 7.630 MC 030225 1989/11/06 7.710 MC 030225 1989/11/07 7.720 MC 030225 1989/11/08 7.700 MC 030225 1989/11/09 7.800 MC 030225 1989/11/10 7.820 MC 030225 1989/11/11 7.830 MC 030225 1989/11/12 7.840 MC 030225 1989/11/13 7.810 MC 030225 1989/11/14 7.880 MC 030225 1989/11/15 8.030 MC 030225 1989/11/16 33.10 MC 030225 1989/11/17 60.80 MC 030225 1989/11/18 65.00 MC 030225 1989/11/19 75.50 MC 030225 1989/11/20 75.10 MC 030225 1989/11/21 57.80 MC 030225 1989/11/22 43.10 MC 030225 1989/11/23 39.10 MC 030225 1989/11/24 43.70 MC 030225 1989/11/25 49.60 MC 030225 1989/11/26 49.50 MC 030225 1989/11/27 46.90 MC 030225 1989/11/28 42.60 MC 030225 1989/11/29 42.50 MC 030225 1989/11/30 42.40 MC 030225 1989/12/01 42.30 MC 030225 1989/12/02 42.20 MC 030225 1989/12/03 42.00 MC 030225 1989/12/04 42.10 MC 030225 1989/12/05 42.00 MC 030225 1989/12/06 41.90 MC 030225 1989/12/07 41.90 MC 030225 1989/12/08 41.70 MC 030225 1989/12/09 41.60 MC 030225 1989/12/10 41.40 MC 030225 1989/12/11 41.30 MC 030225 1989/12/12 41.30 MC 030225 1989/12/13 41.20 MC 030225 1989/12/14 41.10 MC 030225 1989/12/15 40.90 MC 030225 1989/12/16 40.70 MC 030225 1989/12/17 40.70 MC 030225 1989/12/18 44.70 MC 030225 1989/12/19 47.00 MC 030225 1989/12/20 46.80 MC 030225 1989/12/21 46.70 MC 030225 1989/12/22 46.60 MC 030225 1989/12/23 46.40 MC 030225 1989/12/24 46.10 MC 030225 1989/12/25 45.90 MC 030225 1989/12/26 45.70 MC 030225 1989/12/27 45.60 MC 030225 1989/12/28 45.40 MC 030225 1989/12/29 45.20 MC 030225 1989/12/30 45.00 MC 030225 1989/12/31 44.60 MC 030225 1990/01/01 44.60 MC 030225 1990/01/02 44.50 MC 030225 1990/01/03 44.30 MC 030225 1990/01/04 44.20 MC 030225 1990/01/05 44.00 MC 030225 1990/01/06 43.90 MC 030225 1990/01/07 43.80 MC 030225 1990/01/08 43.60 MC 030225 1990/01/09 43.40 MC 030225 1990/01/10 43.30 MC 030225 1990/01/11 43.20 MC 030225 1990/01/12 43.10 MC 030225 1990/01/13 43.00 MC 030225 1990/01/14 42.80 MC 030225 1990/01/15 42.50 MC 030225 1990/01/16 42.40 MC 030225 1990/01/17 42.20 MC 030225 1990/01/18 42.50 MC 030225 1990/01/19 34.90 MC 030225 1990/01/20 24.10 MC 030225 1990/01/21 24.10 MC 030225 1990/01/22 24.20 MC 030225 1990/01/23 24.40 MC 030225 1990/01/24 24.40 MC 030225 1990/01/25 24.40 MC 030225 1990/01/26 24.60 MC 030225 1990/01/27 24.70 MC 030225 1990/01/28 24.80 MC 030225 1990/01/29 24.80 MC 030225 1990/01/30 24.80 MC 030225 1990/01/31 24.90 MC 030225 1990/02/01 24.90 MC 030225 1990/02/02 26.40 MC 030225 1990/02/03 27.70 MC 030225 1990/02/04 27.50 MC 030225 1990/02/05 27.70 MC 030225 1990/02/06 27.60 MC 030225 1990/02/07 27.60 MC 030225 1990/02/08 28.80 MC 030225 1990/02/09 30.80 MC 030225 1990/02/10 30.80 MC 030225 1990/02/11 31.00 MC 030225 1990/02/12 31.00 MC 030225 1990/02/13 31.00 MC 030225 1990/02/14 31.00 MC 030225 1990/02/15 31.00 MC 030225 1990/02/16 30.90 MC 030225 1990/02/17 31.00 MC 030225 1990/02/18 31.00 MC 030225 1990/02/19 30.90 MC 030225 1990/02/20 30.80 MC 030225 1990/02/21 30.80 MC 030225 1990/02/22 30.70 MC 030225 1990/02/23 42.80 MC 030225 1990/02/24 55.90 MC 030225 1990/02/25 55.70 MC 030225 1990/02/26 55.40 MC 030225 1990/02/27 55.20 MC 030225 1990/02/28 54.90 MC 030225 1990/03/01 54.50 MC 030225 1990/03/02 54.10 MC 030225 1990/03/03 53.50 MC 030225 1990/03/04 53.20 MC 030225 1990/03/05 53.10 MC 030225 1990/03/06 53.60 MC 030225 1990/03/07 53.50 MC 030225 1990/03/08 54.20 MC 030225 1990/03/09 55.30 MC 030225 1990/03/10 54.60 MC 030225 1990/03/11 54.00 MC 030225 1990/03/12 53.60 MC 030225 1990/03/13 55.80 MC 030225 1990/03/14 60.00 MC 030225 1990/03/15 62.30 MC 030225 1990/03/16 33.70 MC 030225 1990/03/17 5.350 MC 030225 1990/03/18 5.570 MC 030225 1990/03/19 5.740 MC 030225 1990/03/20 5.850 MC 030225 1990/03/21 5.960 MC 030225 1990/03/22 38.20 MC 030225 1990/03/23 54.60 MC 030225 1990/03/24 54.60 MC 030225 1990/03/25 54.70 MC 030225 1990/03/26 54.60 MC 030225 1990/03/27 54.50 MC 030225 1990/03/28 45.30 MC 030225 1990/03/29 38.20 MC 030225 1990/03/30 38.00 MC 030225 1990/03/31 37.90 MC 030225 1990/04/01 37.80 MC 030225 1990/04/02 37.90 MC 030225 1990/04/03 37.90 MC 030225 1990/04/04 38.10 MC 030225 1990/04/05 38.60 MC 030225 1990/04/06 30.40 MC 030225 1990/04/07 20.90 MC 030225 1990/04/08 21.00 MC 030225 1990/04/09 12.60 MC 030225 1990/04/10 7.620 MC 030225 1990/04/11 7.670 MC 030225 1990/04/12 12.90 MC 030225 1990/04/13 22.20 MC 030225 1990/04/14 22.20 MC 030225 1990/04/15 22.40 MC 030225 1990/04/16 22.60 MC 030225 1990/04/17 14.00 MC 030225 1990/04/18 6.470 MC 030225 1990/04/19 5.670 MC 030225 1990/04/20 5.700 MC 030225 1990/04/21 5.900 MC 030225 1990/04/22 5.890 MC 030225 1990/04/23 23.50 MC 030225 1990/04/24 36.20 MC 030225 1990/04/25 47.30 MC 030225 1990/04/26 54.00 MC 030225 1990/04/27 61.30 MC 030225 1990/04/28 66.30 MC 030225 1990/04/29 66.40 MC 030225 1990/04/30 70.20 MC 030225 1990/05/01 54.70 MC 030225 1990/05/02 41.90 MC 030225 1990/05/03 38.00 MC 030225 1990/05/04 27.30 MC 030225 1990/05/05 21.80 MC 030225 1990/05/06 21.80 MC 030225 1990/05/07 21.90 MC 030225 1990/05/08 21.90 MC 030225 1990/05/09 26.70 MC 030225 1990/05/10 29.50 MC 030225 1990/05/11 45.10 MC 030225 1990/05/12 61.60 MC 030225 1990/05/13 61.40 MC 030225 1990/05/14 38.60 MC 030225 1990/05/15 20.50 MC 030225 1990/05/16 16.00 J 030225 1990/05/17 17.40 MC 030225 1990/05/18 13.90 MC 030225 1990/05/19 8.930 MC 030225 1990/05/20 8.890 MC 030225 1990/05/21 8.900 MC 030225 1990/05/22 20.00 MC 030225 1990/05/23 26.70 MC 030225 1990/05/24 29.30 MC 030225 1990/05/25 30.90 MC 030225 1990/05/26 30.90 MC 030225 1990/05/27 30.90 MC 030225 1990/05/28 30.90 MC 030225 1990/05/29 30.80 MC 030225 1990/05/30 30.70 MC 030225 1990/05/31 27.20 MC 030225 1990/06/01 21.10 MC 030225 1990/06/02 21.10 MC 030225 1990/06/03 21.20 MC 030225 1990/06/04 21.20 MC 030225 1990/06/05 21.30 MC 030225 1990/06/06 17.40 MC 030225 1990/06/07 15.10 MC 030225 1990/06/08 15.00 MC 030225 1990/06/09 15.00 MC 030225 1990/06/10 15.20 MC 030225 1990/06/11 15.20 MC 030225 1990/06/12 36.50 MC 030225 1990/06/13 39.40 MC 030225 1990/06/14 28.70 MC 030225 1990/06/15 23.70 MC 030225 1990/06/16 20.60 MC 030225 1990/06/17 20.70 MC 030225 1990/06/18 89.70 MC 030225 1990/06/19 170.0 MC 030225 1990/06/20 170.0 MC 030225 1990/06/21 155.0 MC 030225 1990/06/22 136.0 MC 030225 1990/06/23 135.0 MC 030225 1990/06/24 117.0 MC 030225 1990/06/25 76.60 MC 030225 1990/06/26 59.60 MC 030225 1990/06/27 41.40 MC 030225 1990/06/28 26.70 MC 030225 1990/06/29 19.70 MC 030225 1990/06/30 16.70 MC 030225 1990/07/01 16.80 MC 030225 1990/07/02 36.90 MC 030225 1990/07/03 58.50 MC 030225 1990/07/04 63.60 MC 030225 1990/07/05 48.20 MC 030225 1990/07/06 30.70 MC 030225 1990/07/07 25.30 MC 030225 1990/07/08 25.30 MC 030225 1990/07/09 25.30 MC 030225 1990/07/10 25.30 MC 030225 1990/07/11 21.50 MC 030225 1990/07/12 13.20 MC 030225 1990/07/13 9.020 MC 030225 1990/07/14 25.00 MC 030225 1990/07/15 28.30 MC 030225 1990/07/16 7.510 MC 030225 1990/07/17 9.150 MC 030225 1990/07/18 11.80 MC 030225 1990/07/19 11.30 MC 030225 1990/07/20 11.40 MC 030225 1990/07/21 11.30 MC 030225 1990/07/22 11.30 MC 030225 1990/07/23 11.50 MC 030225 1990/07/24 11.50 MC 030225 1990/07/25 11.40 MC 030225 1990/07/26 11.40 MC 030225 1990/07/27 11.40 MC 030225 1990/07/28 11.40 MC 030225 1990/07/29 11.40 MC 030225 1990/07/30 11.40 MC 030225 1990/07/31 11.40 MC 030225 1990/08/01 11.40 MC 030225 1990/08/02 11.40 MC 030225 1990/08/03 24.00 MC 030225 1990/08/04 32.60 MC 030225 1990/08/05 32.50 MC 030225 1990/08/06 19.60 MC 030225 1990/08/07 11.70 MC 030225 1990/08/08 11.80 MC 030225 1990/08/09 18.90 MC 030225 1990/08/10 31.60 MC 030225 1990/08/11 36.80 MC 030225 1990/08/12 36.80 MC 030225 1990/08/13 71.00 MC 030225 1990/08/14 151.0 MC 030225 1990/08/15 172.0 MC 030225 1990/08/16 178.0 MC 030225 1990/08/17 172.0 MC 030225 1990/08/18 155.0 MC 030225 1990/08/19 99.80 MC 030225 1990/08/20 31.60 MC 030225 1990/08/21 28.20 MC 030225 1990/08/22 36.50 MC 030225 1990/08/23 36.40 MC 030225 1990/08/24 39.00 MC 030225 1990/08/25 42.80 MC 030225 1990/08/26 42.70 MC 030225 1990/08/27 30.10 MC 030225 1990/08/28 21.20 MC 030225 1990/08/29 21.60 MC 030225 1990/08/30 21.40 MC 030225 1990/08/31 21.40 MC 030225 1990/09/01 21.30 MC 030225 1990/09/02 21.30 MC 030225 1990/09/03 21.20 MC 030225 1990/09/04 21.30 MC 030225 1990/09/05 21.20 MC 030225 1990/09/06 18.00 MC 030225 1990/09/07 15.60 MC 030225 1990/09/08 15.60 MC 030225 1990/09/09 15.60 MC 030225 1990/09/10 15.60 MC 030225 1990/09/11 15.50 MC 030225 1990/09/12 15.50 MC 030225 1990/09/13 15.50 MC 030225 1990/09/14 15.50 MC 030225 1990/09/15 15.50 MC 030225 1990/09/16 15.50 MC 030225 1990/09/17 15.40 MC 030225 1990/09/18 15.40 MC 030225 1990/09/19 15.40 MC 030225 1990/09/20 15.30 MC 030225 1990/09/21 15.40 MC 030225 1990/09/22 15.40 MC 030225 1990/09/23 15.40 MC 030225 1990/09/24 15.40 MC 030225 1990/09/25 15.40 MC 030225 1990/09/26 15.30 MC 030225 1990/09/27 15.30 MC 030225 1990/09/28 15.30 MC 030225 1990/09/29 15.20 MC 030225 1990/09/30 15.40 MC 030225 1990/10/01 14.80 MC 030225 1990/10/02 14.80 MC 030225 1990/10/03 14.80 MC 030225 1990/10/04 14.90 MC 030225 1990/10/05 15.00 MC 030225 1990/10/06 15.00 MC 030225 1990/10/07 15.00 MC 030225 1990/10/08 14.90 MC 030225 1990/10/09 15.00 MC 030225 1990/10/10 15.00 MC 030225 1990/10/11 15.10 MC 030225 1990/10/12 15.30 MC 030225 1990/10/13 15.30 MC 030225 1990/10/14 15.40 MC 030225 1990/10/15 23.10 MC 030225 1990/10/16 27.70 MC 030225 1990/10/17 27.70 MC 030225 1990/10/18 24.20 MC 030225 1990/10/19 38.60 MC 030225 1990/10/20 53.80 MC 030225 1990/10/21 53.70 MC 030225 1990/10/22 74.30 MC 030225 1990/10/23 98.20 MC 030225 1990/10/24 66.50 J 030225 1990/10/25 54.50 MC 030225 1990/10/26 114.0 MC 030225 1990/10/27 117.0 MC 030225 1990/10/28 117.0 MC 030225 1990/10/29 69.80 MC 030225 1990/10/30 11.80 MC 030225 1990/10/31 11.80 MC 030225 1990/11/01 11.80 MC 030225 1990/11/02 11.80 MC 030225 1990/11/03 11.80 MC 030225 1990/11/04 11.80 MC 030225 1990/11/05 21.20 MC 030225 1990/11/06 28.00 MC 030225 1990/11/07 28.00 MC 030225 1990/11/08 28.00 MC 030225 1990/11/09 27.90 MC 030225 1990/11/10 27.90 MC 030225 1990/11/11 28.00 MC 030225 1990/11/12 28.10 MC 030225 1990/11/13 28.20 MC 030225 1990/11/14 38.00 MC 030225 1990/11/15 46.30 MC 030225 1990/11/16 46.40 MC 030225 1990/11/17 46.50 MC 030225 1990/11/18 81.00 MC 030225 1990/11/19 138.0 MC 030225 1990/11/20 88.10 MC 030225 1990/11/21 43.00 MC 030225 1990/11/22 35.80 MC 030225 1990/11/23 35.80 MC 030225 1990/11/24 35.80 MC 030225 1990/11/25 35.90 MC 030225 1990/11/26 35.90 MC 030225 1990/11/27 35.90 MC 030225 1990/11/28 48.70 MC 030225 1990/11/29 83.60 MC 030225 1990/11/30 99.00 MC 030225 1990/12/01 78.40 MC 030225 1990/12/02 51.60 MC 030225 1990/12/03 36.10 MC 030225 1990/12/04 31.60 MC 030225 1990/12/05 31.70 MC 030225 1990/12/06 31.70 MC 030225 1990/12/07 31.60 MC 030225 1990/12/08 31.50 MC 030225 1990/12/09 31.50 MC 030225 1990/12/10 31.50 MC 030225 1990/12/11 31.60 MC 030225 1990/12/12 31.40 MC 030225 1990/12/13 31.40 MC 030225 1990/12/14 36.30 MC 030225 1990/12/15 40.50 MC 030225 1990/12/16 40.30 MC 030225 1990/12/17 40.40 MC 030225 1990/12/18 40.30 MC 030225 1990/12/19 40.40 MC 030225 1990/12/20 40.30 MC 030225 1990/12/21 40.10 MC 030225 1990/12/22 40.20 MC 030225 1990/12/23 41.00 MC 030225 1990/12/24 40.80 MC 030225 1990/12/25 81.40 MC 030225 1990/12/26 137.0 MC 030225 1990/12/27 85.00 MC 030225 1990/12/28 37.40 MC 030225 1990/12/29 33.70 MC 030225 1990/12/30 46.50 MC 030225 1990/12/31 61.50 MC 030225 1991/01/01 78.00 MC 030225 1991/01/02 92.20 MC 030225 1991/01/03 69.20 MC 030225 1991/01/04 52.80 MC 030225 1991/01/05 52.70 MC 030225 1991/01/06 52.50 MC 030225 1991/01/07 46.40 MC 030225 1991/01/08 42.00 MC 030225 1991/01/09 41.90 MC 030225 1991/01/10 41.80 MC 030225 1991/01/11 41.70 MC 030225 1991/01/12 41.50 MC 030225 1991/01/13 41.50 MC 030225 1991/01/14 41.50 MC 030225 1991/01/15 41.30 MC 030225 1991/01/16 41.20 MC 030225 1991/01/17 44.80 MC 030225 1991/01/18 51.10 MC 030225 1991/01/19 51.00 MC 030225 1991/01/20 50.80 MC 030225 1991/01/21 48.60 MC 030225 1991/01/22 50.40 MC 030225 1991/01/23 50.30 MC 030225 1991/01/24 50.10 MC 030225 1991/01/25 50.10 MC 030225 1991/01/26 49.80 MC 030225 1991/01/27 49.60 MC 030225 1991/01/28 49.40 MC 030225 1991/01/29 53.10 MC 030225 1991/01/30 61.50 MC 030225 1991/01/31 61.20 MC 030225 1991/02/01 60.90 MC 030225 1991/02/02 60.60 MC 030225 1991/02/03 60.10 MC 030225 1991/02/04 59.70 MC 030225 1991/02/05 59.20 MC 030225 1991/02/06 58.80 MC 030225 1991/02/07 58.60 MC 030225 1991/02/08 58.10 MC 030225 1991/02/09 57.80 MC 030225 1991/02/10 57.40 MC 030225 1991/02/11 57.00 MC 030225 1991/02/12 56.70 MC 030225 1991/02/13 56.30 MC 030225 1991/02/14 55.90 MC 030225 1991/02/15 55.50 MC 030225 1991/02/16 55.20 MC 030225 1991/02/17 54.90 MC 030225 1991/02/18 54.40 MC 030225 1991/02/19 54.00 MC 030225 1991/02/20 53.70 MC 030225 1991/02/21 53.40 MC 030225 1991/02/22 53.10 MC 030225 1991/02/23 52.90 MC 030225 1991/02/24 52.60 MC 030225 1991/02/25 52.30 MC 030225 1991/02/26 51.90 MC 030225 1991/02/27 51.50 MC 030225 1991/02/28 51.10 MC 030225 1991/03/01 50.60 MC 030225 1991/03/02 50.20 MC 030225 1991/03/03 50.40 MC 030225 1991/03/04 50.60 MC 030225 1991/03/05 51.00 MC 030225 1991/03/06 51.20 MC 030225 1991/03/07 51.20 MC 030225 1991/03/08 51.40 MC 030225 1991/03/09 51.30 MC 030225 1991/03/10 51.00 MC 030225 1991/03/11 50.80 MC 030225 1991/03/12 50.50 MC 030225 1991/03/13 50.20 MC 030225 1991/03/14 49.70 MC 030225 1991/03/15 49.30 MC 030225 1991/03/16 49.10 MC 030225 1991/03/17 48.70 MC 030225 1991/03/18 48.30 MC 030225 1991/03/19 47.90 MC 030225 1991/03/20 47.70 MC 030225 1991/03/21 47.40 MC 030225 1991/03/22 47.00 MC 030225 1991/03/23 46.60 MC 030225 1991/03/24 46.20 MC 030225 1991/03/25 45.90 MC 030225 1991/03/26 45.50 MC 030225 1991/03/27 45.10 MC 030225 1991/03/28 45.80 MC 030225 1991/03/29 46.90 MC 030225 1991/03/30 27.80 MC 030225 1991/03/31 7.270 MC 030225 1991/04/01 7.330 MC 030225 1991/04/02 7.410 MC 030225 1991/04/03 7.460 MC 030225 1991/04/04 7.570 MC 030225 1991/04/05 7.700 MC 030225 1991/04/06 8.070 MC 030225 1991/04/07 8.370 MC 030225 1991/04/08 8.610 MC 030225 1991/04/09 9.080 MC 030225 1991/04/10 9.470 MC 030225 1991/04/11 9.580 MC 030225 1991/04/12 38.50 MC 030225 1991/04/13 74.00 MC 030225 1991/04/14 73.80 MC 030225 1991/04/15 54.90 MC 030225 1991/04/16 47.50 MC 030225 1991/04/17 73.60 MC 030225 1991/04/18 95.50 MC 030225 1991/04/19 100.0 MC 030225 1991/04/20 100.0 MC 030225 1991/04/21 99.50 MC 030225 1991/04/22 99.60 MC 030225 1991/04/23 99.50 MC 030225 1991/04/24 99.20 MC 030225 1991/04/25 73.00 MC 030225 1991/04/26 39.40 MC 030225 1991/04/27 26.80 MC 030225 1991/04/28 26.80 MC 030225 1991/04/29 20.90 MC 030225 1991/04/30 16.60 MC 030225 1991/05/01 16.70 MC 030225 1991/05/02 16.70 MC 030225 1991/05/03 16.70 MC 030225 1991/05/04 16.70 MC 030225 1991/05/05 16.70 MC 030225 1991/05/06 15.70 MC 030225 1991/05/07 15.10 MC 030225 1991/05/08 15.10 MC 030225 1991/05/09 15.10 MC 030225 1991/05/10 20.00 MC 030225 1991/05/11 23.60 MC 030225 1991/05/12 23.60 MC 030225 1991/05/13 23.60 MC 030225 1991/05/14 29.60 MC 030225 1991/05/15 41.80 J 030225 1991/05/16 41.90 MC 030225 1991/05/17 41.90 J 030225 1991/05/18 41.80 MC 030225 1991/05/19 41.70 MC 030225 1991/05/20 41.70 MC 030225 1991/05/21 41.70 MC 030225 1991/05/22 41.50 MC 030225 1991/05/23 22.10 MC 030225 1991/05/24 7.880 MC 030225 1991/05/25 7.850 MC 030225 1991/05/26 7.850 MC 030225 1991/05/27 8.010 MC 030225 1991/05/28 7.980 MC 030225 1991/05/29 7.980 MC 030225 1991/05/30 7.990 MC 030225 1991/05/31 7.990 MC 030225 1991/06/01 8.020 MC 030225 1991/06/02 8.040 MC 030225 1991/06/03 10.30 MC 030225 1991/06/04 11.70 MC 030225 1991/06/05 11.60 MC 030225 1991/06/06 14.70 MC 030225 1991/06/07 16.60 MC 030225 1991/06/08 16.50 MC 030225 1991/06/09 16.50 MC 030225 1991/06/10 16.50 MC 030225 1991/06/11 16.50 MC 030225 1991/06/12 16.40 MC 030225 1991/06/13 16.40 MC 030225 1991/06/14 16.40 MC 030225 1991/06/15 16.40 MC 030225 1991/06/16 16.40 MC 030225 1991/06/17 16.40 MC 030225 1991/06/18 16.40 MC 030225 1991/06/19 16.40 MC 030225 1991/06/20 16.40 MC 030225 1991/06/21 16.30 MC 030225 1991/06/22 16.30 MC 030225 1991/06/23 23.70 MC 030225 1991/06/24 16.60 MC 030225 1991/06/25 16.60 MC 030225 1991/06/26 16.50 MC 030225 1991/06/27 16.40 MC 030225 1991/06/28 16.40 MC 030225 1991/06/29 16.30 MC 030225 1991/06/30 16.30 MC 030225 1991/07/01 16.30 MC 030225 1991/07/02 16.30 MC 030225 1991/07/03 16.20 MC 030225 1991/07/04 16.20 MC 030225 1991/07/05 16.20 MC 030225 1991/07/06 16.20 MC 030225 1991/07/07 16.20 MC 030225 1991/07/08 13.90 MC 030225 1991/07/09 12.60 MC 030225 1991/07/10 12.60 MC 030225 1991/07/11 12.60 MC 030225 1991/07/12 12.60 MC 030225 1991/07/13 12.60 MC 030225 1991/07/14 23.80 MC 030225 1991/07/15 12.20 MC 030225 1991/07/16 12.30 MC 030225 1991/07/17 12.20 MC 030225 1991/07/18 12.20 MC 030225 1991/07/19 12.20 MC 030225 1991/07/20 12.20 MC 030225 1991/07/21 12.20 MC 030225 1991/07/22 12.20 MC 030225 1991/07/23 12.20 MC 030225 1991/07/24 12.20 MC 030225 1991/07/25 12.20 MC 030225 1991/07/26 12.20 MC 030225 1991/07/27 12.10 MC 030225 1991/07/28 12.10 MC 030225 1991/07/29 12.10 MC 030225 1991/07/30 10.30 MC 030225 1991/07/31 9.020 MC 030225 1991/08/01 9.020 MC 030225 1991/08/02 9.000 MC 030225 1991/08/03 8.990 MC 030225 1991/08/04 8.980 MC 030225 1991/08/05 8.960 MC 030225 1991/08/06 8.930 MC 030225 1991/08/07 8.920 MC 030225 1991/08/08 8.910 MC 030225 1991/08/09 8.940 MC 030225 1991/08/10 8.940 MC 030225 1991/08/11 8.970 MC 030225 1991/08/12 8.940 MC 030225 1991/08/13 8.950 MC 030225 1991/08/14 8.950 MC 030225 1991/08/15 8.950 MC 030225 1991/08/16 7.080 MC 030225 1991/08/17 5.720 MC 030225 1991/08/18 5.720 MC 030225 1991/08/19 5.680 MC 030225 1991/08/20 5.680 MC 030225 1991/08/21 5.700 MC 030225 1991/08/22 5.710 MC 030225 1991/08/23 5.720 MC 030225 1991/08/24 5.720 MC 030225 1991/08/25 5.710 MC 030225 1991/08/26 7.050 MC 030225 1991/08/27 8.020 MC 030225 1991/08/28 8.070 MC 030225 1991/08/29 8.030 MC 030225 1991/08/30 8.120 MC 030225 1991/08/31 8.100 MC 030225 1991/09/01 8.040 MC 030225 1991/09/02 8.050 MC 030225 1991/09/03 8.050 MC 030225 1991/09/04 8.060 MC 030225 1991/09/05 8.050 MC 030225 1991/09/06 8.000 J 030225 1991/09/07 7.950 MC 030225 1991/09/08 7.940 MC 030225 1991/09/09 7.940 MC 030225 1991/09/10 7.940 MC 030225 1991/09/11 7.910 MC 030225 1991/09/12 7.910 MC 030225 1991/09/13 7.910 MC 030225 1991/09/14 7.890 MC 030225 1991/09/15 7.880 MC 030225 1991/09/16 7.880 MC 030225 1991/09/17 7.890 MC 030225 1991/09/18 7.840 MC 030225 1991/09/19 7.640 MC 030225 1991/09/20 8.060 MC 030225 1991/09/21 8.050 MC 030225 1991/09/22 8.070 MC 030225 1991/09/23 8.070 MC 030225 1991/09/24 8.050 MC 030225 1991/09/25 8.090 MC 030225 1991/09/26 8.090 MC 030225 1991/09/27 8.110 MC 030225 1991/09/28 8.100 MC 030225 1991/09/29 8.110 MC 030225 1991/09/30 8.100 MC 030225 1991/10/01 7.795 MC 030225 1991/10/02 7.785 MC 030225 1991/10/03 7.783 MC 030225 1991/10/04 7.790 MC 030225 1991/10/05 7.788 MC 030225 1991/10/06 8.051 MC 030225 1991/10/07 8.021 MC 030225 1991/10/08 7.999 MC 030225 1991/10/09 8.008 MC 030225 1991/10/10 8.034 MC 030225 1991/10/11 8.073 MC 030225 1991/10/12 8.191 MC 030225 1991/10/13 8.162 MC 030225 1991/10/14 8.159 MC 030225 1991/10/15 8.164 MC 030225 1991/10/16 8.221 MC 030225 1991/10/17 8.209 MC 030225 1991/10/18 8.227 MC 030225 1991/10/19 8.259 MC 030225 1991/10/20 8.281 MC 030225 1991/10/21 8.305 MC 030225 1991/10/22 8.308 MC 030225 1991/10/23 8.640 MC 030225 1991/10/24 8.670 MC 030225 1991/10/25 8.680 MC 030225 1991/10/26 8.670 MC 030225 1991/10/27 8.670 MC 030225 1991/10/28 8.620 MC 030225 1991/10/29 8.640 MC 030225 1991/10/30 8.620 MC 030225 1991/10/31 8.620 MC 030225 1991/11/01 8.620 MC 030225 1991/11/02 8.670 MC 030225 1991/11/03 8.680 MC 030225 1991/11/04 8.680 MC 030225 1991/11/05 8.660 MC 030225 1991/11/06 8.660 MC 030225 1991/11/07 15.80 MC 030225 1991/11/08 20.00 MC 030225 1991/11/09 20.00 MC 030225 1991/11/10 19.90 MC 030225 1991/11/11 19.80 MC 030225 1991/11/12 19.90 MC 030225 1991/11/13 19.90 MC 030225 1991/11/14 19.90 MC 030225 1991/11/15 19.90 MC 030225 1991/11/16 19.90 MC 030225 1991/11/17 19.90 MC 030225 1991/11/18 20.00 MC 030225 1991/11/19 20.00 MC 030225 1991/11/20 20.10 MC 030225 1991/11/21 20.20 MC 030225 1991/11/22 20.20 MC 030225 1991/11/23 39.70 MC 030225 1991/11/24 55.10 MC 030225 1991/11/25 43.70 MC 030225 1991/11/26 35.10 MC 030225 1991/11/27 31.70 MC 030225 1991/11/28 29.30 MC 030225 1991/11/29 24.00 MC 030225 1991/11/30 20.20 MC 030225 1991/12/01 20.20 MC 030225 1991/12/02 20.20 MC 030225 1991/12/03 20.10 MC 030225 1991/12/04 20.20 MC 030225 1991/12/05 26.30 MC 030225 1991/12/06 38.60 MC 030225 1991/12/07 38.40 MC 030225 1991/12/08 38.30 MC 030225 1991/12/09 38.40 MC 030225 1991/12/10 28.10 MC 030225 1991/12/11 20.30 MC 030225 1991/12/12 20.30 MC 030225 1991/12/13 20.40 MC 030225 1991/12/14 20.40 MC 030225 1991/12/15 20.50 MC 030225 1991/12/16 20.50 MC 030225 1991/12/17 20.50 MC 030225 1991/12/18 22.10 MC 030225 1991/12/19 31.00 MC 030225 1991/12/20 38.70 MC 030225 1991/12/21 42.10 MC 030225 1991/12/22 42.00 MC 030225 1991/12/23 41.80 MC 030225 1991/12/24 41.70 MC 030225 1991/12/25 41.70 MC 030225 1991/12/26 41.70 MC 030225 1991/12/27 41.50 MC 030225 1991/12/28 41.50 MC 030225 1991/12/29 41.20 MC 030225 1991/12/30 41.10 MC 030225 1991/12/31 41.10 MC 030225 1992/01/01 41.10 MC 030225 1992/01/02 40.90 MC 030225 1992/01/03 40.80 MC 030225 1992/01/04 40.60 MC 030225 1992/01/05 40.50 MC 030225 1992/01/06 40.50 MC 030225 1992/01/07 40.40 MC 030225 1992/01/08 42.10 MC 030225 1992/01/09 43.10 MC 030225 1992/01/10 43.00 MC 030225 1992/01/11 43.00 MC 030225 1992/01/12 42.90 MC 030225 1992/01/13 44.40 MC 030225 1992/01/14 45.70 MC 030225 1992/01/15 45.80 MC 030225 1992/01/16 45.60 MC 030225 1992/01/17 45.50 MC 030225 1992/01/18 45.40 MC 030225 1992/01/19 45.20 MC 030225 1992/01/20 45.00 MC 030225 1992/01/21 45.00 MC 030225 1992/01/22 44.70 MC 030225 1992/01/23 44.50 MC 030225 1992/01/24 30.50 MC 030225 1992/01/25 18.40 MC 030225 1992/01/26 18.30 MC 030225 1992/01/27 18.30 MC 030225 1992/01/28 18.30 MC 030225 1992/01/29 18.40 MC 030225 1992/01/30 26.90 MC 030225 1992/01/31 43.90 MC 030225 1992/02/01 43.70 MC 030225 1992/02/02 43.60 MC 030225 1992/02/03 47.60 MC 030225 1992/02/04 50.70 MC 030225 1992/02/05 50.40 MC 030225 1992/02/06 50.20 MC 030225 1992/02/07 49.80 MC 030225 1992/02/08 49.40 MC 030225 1992/02/09 49.40 MC 030225 1992/02/10 49.10 MC 030225 1992/02/11 48.80 MC 030225 1992/02/12 48.40 MC 030225 1992/02/13 27.50 MC 030225 1992/02/14 50.50 MC 030225 1992/02/15 50.00 MC 030225 1992/02/16 49.70 MC 030225 1992/02/17 54.10 MC 030225 1992/02/18 57.30 MC 030225 1992/02/19 56.60 MC 030225 1992/02/20 56.10 MC 030225 1992/02/21 55.30 MC 030225 1992/02/22 54.70 MC 030225 1992/02/23 54.00 MC 030225 1992/02/24 53.30 MC 030225 1992/02/25 52.40 MC 030225 1992/02/26 52.00 MC 030225 1992/02/27 51.30 MC 030225 1992/02/28 50.51 MC 030225 1992/02/29 49.90 MC 030225 1992/03/01 49.27 MC 030225 1992/03/02 48.48 MC 030225 1992/03/03 47.76 MC 030225 1992/03/04 46.97 MC 030225 1992/03/05 46.21 MC 030225 1992/03/06 45.27 MC 030225 1992/03/07 44.65 MC 030225 1992/03/08 44.05 MC 030225 1992/03/09 43.46 MC 030225 1992/03/10 43.08 MC 030225 1992/03/11 43.48 MC 030225 1992/03/12 44.59 MC 030225 1992/03/13 45.30 MC 030225 1992/03/14 45.71 MC 030225 1992/03/15 45.79 MC 030225 1992/03/16 45.71 MC 030225 1992/03/17 45.56 MC 030225 1992/03/18 43.60 MC 030225 1992/03/19 41.69 MC 030225 1992/03/20 41.40 MC 030225 1992/03/21 41.08 MC 030225 1992/03/22 40.76 MC 030225 1992/03/23 40.43 MC 030225 1992/03/24 44.13 MC 030225 1992/03/25 49.32 MC 030225 1992/03/26 49.29 MC 030225 1992/03/27 49.24 MC 030225 1992/03/28 49.12 MC 030225 1992/03/29 33.83 MC 030225 1992/03/30 20.70 MC 030225 1992/03/31 21.03 MC 030225 1992/04/01 21.32 MC 030225 1992/04/02 21.57 MC 030225 1992/04/03 21.74 MC 030225 1992/04/04 21.88 MC 030225 1992/04/05 21.90 MC 030225 1992/04/06 20.67 MC 030225 1992/04/07 9.277 MC 030225 1992/04/08 5.311 MC 030225 1992/04/09 5.367 MC 030225 1992/04/10 5.405 MC 030225 1992/04/11 5.425 MC 030225 1992/04/12 5.498 MC 030225 1992/04/13 5.518 MC 030225 1992/04/14 5.538 MC 030225 1992/04/15 5.556 MC 030225 1992/04/16 5.586 MC 030225 1992/04/17 5.606 MC 030225 1992/04/18 5.685 MC 030225 1992/04/19 5.802 MC 030225 1992/04/20 5.967 MC 030225 1992/04/21 6.205 MC 030225 1992/04/22 6.437 MC 030225 1992/04/23 6.243 MC 030225 1992/04/24 6.168 MC 030225 1992/04/25 6.220 MC 030225 1992/04/26 5.891 MC 030225 1992/04/27 5.728 MC 030225 1992/04/28 3.191 MC 030225 1992/04/29 2.801 MC 030225 1992/04/30 2.762 MC 030225 1992/05/01 2.777 MC 030225 1992/05/02 2.724 MC 030225 1992/05/03 2.834 MC 030225 1992/05/04 3.050 MC 030225 1992/05/05 3.028 MC 030225 1992/05/06 3.032 MC 030225 1992/05/07 3.065 MC 030225 1992/05/08 3.077 MC 030225 1992/05/09 3.081 MC 030225 1992/05/10 3.062 MC 030225 1992/05/11 3.038 MC 030225 1992/05/12 3.040 MC 030225 1992/05/13 3.076 MC 030225 1992/05/14 9.769 MC 030225 1992/05/15 12.71 MC 030225 1992/05/16 7.463 MC 030225 1992/05/17 7.499 MC 030225 1992/05/18 7.471 MC 030225 1992/05/19 7.483 MC 030225 1992/05/20 7.486 MC 030225 1992/05/21 7.500 MC 030225 1992/05/22 7.511 MC 030225 1992/05/23 7.529 MC 030225 1992/05/24 7.493 MC 030225 1992/05/25 7.496 MC 030225 1992/05/26 7.507 MC 030225 1992/05/27 7.513 MC 030225 1992/05/28 7.532 MC 030225 1992/05/29 7.539 MC 030225 1992/05/30 7.525 MC 030225 1992/05/31 7.519 MC 030225 1992/06/01 7.474 MC 030225 1992/06/02 7.410 MC 030225 1992/06/03 7.410 MC 030225 1992/06/04 7.390 MC 030225 1992/06/05 7.374 MC 030225 1992/06/06 7.365 MC 030225 1992/06/07 7.367 MC 030225 1992/06/08 7.357 MC 030225 1992/06/09 7.345 MC 030225 1992/06/10 7.345 MC 030225 1992/06/11 7.353 MC 030225 1992/06/12 7.373 MC 030225 1992/06/13 7.367 MC 030225 1992/06/14 7.336 MC 030225 1992/06/15 7.327 MC 030225 1992/06/16 7.342 J 030225 1992/06/17 7.377 MC 030225 1992/06/18 7.370 MC 030225 1992/06/19 7.359 MC 030225 1992/06/20 7.346 MC 030225 1992/06/21 7.339 MC 030225 1992/06/22 7.327 MC 030225 1992/06/23 7.315 MC 030225 1992/06/24 7.311 MC 030225 1992/06/25 7.304 MC 030225 1992/06/26 7.301 MC 030225 1992/06/27 7.287 MC 030225 1992/06/28 7.280 MC 030225 1992/06/29 7.274 MC 030225 1992/06/30 7.274 MC 030225 1992/07/01 7.248 MC 030225 1992/07/02 7.234 MC 030225 1992/07/03 6.402 MC 030225 1992/07/04 5.697 MC 030225 1992/07/05 5.688 MC 030225 1992/07/06 5.684 MC 030225 1992/07/07 4.701 MC 030225 1992/07/08 4.112 MC 030225 1992/07/09 4.150 MC 030225 1992/07/10 4.132 MC 030225 1992/07/11 4.136 MC 030225 1992/07/12 18.43 MC 030225 1992/07/13 4.293 MC 030225 1992/07/14 4.947 MC 030225 1992/07/15 5.432 MC 030225 1992/07/16 5.143 MC 030225 1992/07/17 4.891 MC 030225 1992/07/18 4.895 MC 030225 1992/07/19 4.880 MC 030225 1992/07/20 4.893 MC 030225 1992/07/21 4.884 MC 030225 1992/07/22 4.882 MC 030225 1992/07/23 4.877 MC 030225 1992/07/24 4.875 MC 030225 1992/07/25 4.874 MC 030225 1992/07/26 4.869 MC 030225 1992/07/27 4.884 MC 030225 1992/07/28 4.875 MC 030225 1992/07/29 4.879 MC 030225 1992/07/30 4.870 MC 030225 1992/07/31 4.868 MC 030225 1992/08/01 4.956 MC 030225 1992/08/02 4.924 MC 030225 1992/08/03 4.929 MC 030225 1992/08/04 5.042 MC 030225 1992/08/05 5.275 MC 030225 1992/08/06 5.062 MC 030225 1992/08/07 5.057 MC 030225 1992/08/08 5.048 MC 030225 1992/08/09 5.051 MC 030225 1992/08/10 5.054 MC 030225 1992/08/11 5.053 MC 030225 1992/08/12 5.039 MC 030225 1992/08/13 5.038 MC 030225 1992/08/14 5.025 MC 030225 1992/08/15 5.020 MC 030225 1992/08/16 5.009 MC 030225 1992/08/17 5.016 MC 030225 1992/08/18 5.011 MC 030225 1992/08/19 5.014 MC 030225 1992/08/20 5.024 MC 030225 1992/08/21 5.004 J 030225 1992/08/22 4.987 MC 030225 1992/08/23 4.984 MC 030225 1992/08/24 4.988 MC 030225 1992/08/25 4.986 MC 030225 1992/08/26 4.985 MC 030225 1992/08/27 4.985 MC 030225 1992/08/28 4.946 MC 030225 1992/08/29 4.986 MC 030225 1992/08/30 4.995 MC 030225 1992/08/31 4.986 MC 030225 1992/09/01 4.974 MC 030225 1992/09/02 4.965 MC 030225 1992/09/03 4.981 MC 030225 1992/09/04 4.983 MC 030225 1992/09/05 4.986 MC 030225 1992/09/06 4.994 MC 030225 1992/09/07 5.000 MC 030225 1992/09/08 5.000 MC 030225 1992/09/09 5.011 MC 030225 1992/09/10 5.161 MC 030225 1992/09/11 5.137 MC 030225 1992/09/12 5.065 MC 030225 1992/09/13 5.045 MC 030225 1992/09/14 5.040 MC 030225 1992/09/15 5.039 MC 030225 1992/09/16 5.038 MC 030225 1992/09/17 5.047 MC 030225 1992/09/18 5.049 MC 030225 1992/09/19 5.061 MC 030225 1992/09/20 5.048 MC 030225 1992/09/21 7.361 MC 030225 1992/09/22 8.997 MC 030225 1992/09/23 9.030 MC 030225 1992/09/24 8.954 MC 030225 1992/09/25 11.03 MC 030225 1992/09/26 16.31 MC 030225 1992/09/27 16.31 MC 030225 1992/09/28 18.64 MC 030225 1992/09/29 20.10 MC 030225 1992/09/30 20.07 MC 030225 1992/10/01 18.82 MC 030225 1992/10/02 18.80 MC 030225 1992/10/03 18.75 MC 030225 1992/10/04 18.71 MC 030225 1992/10/05 18.70 MC 030225 1992/10/06 18.69 MC 030225 1992/10/07 18.62 MC 030225 1992/10/08 18.71 MC 030225 1992/10/09 18.66 MC 030225 1992/10/10 18.82 MC 030225 1992/10/11 18.72 MC 030225 1992/10/12 18.73 MC 030225 1992/10/13 18.77 MC 030225 1992/10/14 18.73 MC 030225 1992/10/15 18.75 MC 030225 1992/10/16 18.69 MC 030225 1992/10/17 18.75 MC 030225 1992/10/18 18.67 MC 030225 1992/10/19 18.63 MC 030225 1992/10/20 18.67 MC 030225 1992/10/21 18.62 MC 030225 1992/10/22 18.60 MC 030225 1992/10/23 13.99 MC 030225 1992/10/24 9.052 MC 030225 1992/10/25 9.043 MC 030225 1992/10/26 9.124 J 030225 1992/10/27 9.125 MC 030225 1992/10/28 9.126 MC 030225 1992/10/29 9.127 MC 030225 1992/10/30 9.140 MC 030225 1992/10/31 9.135 MC 030225 1992/11/01 9.144 MC 030225 1992/11/02 9.130 MC 030225 1992/11/03 9.148 MC 030225 1992/11/04 9.174 MC 030225 1992/11/05 9.238 MC 030225 1992/11/06 9.252 MC 030225 1992/11/07 9.254 MC 030225 1992/11/08 9.252 MC 030225 1992/11/09 12.87 MC 030225 1992/11/10 15.54 MC 030225 1992/11/11 15.62 MC 030225 1992/11/12 21.12 MC 030225 1992/11/13 26.04 MC 030225 1992/11/14 26.00 MC 030225 1992/11/15 25.98 MC 030225 1992/11/16 25.98 MC 030225 1992/11/17 25.91 MC 030225 1992/11/18 25.90 MC 030225 1992/11/19 25.88 MC 030225 1992/11/20 25.86 MC 030225 1992/11/21 25.83 MC 030225 1992/11/22 25.83 MC 030225 1992/11/23 25.73 MC 030225 1992/11/24 25.79 MC 030225 1992/11/25 25.85 MC 030225 1992/11/26 25.84 MC 030225 1992/11/27 34.89 MC 030225 1992/11/28 46.75 MC 030225 1992/11/29 46.58 MC 030225 1992/11/30 37.26 MC 030225 1992/12/01 29.20 MC 030225 1992/12/02 29.19 MC 030225 1992/12/03 29.13 MC 030225 1992/12/04 29.13 MC 030225 1992/12/05 29.05 MC 030225 1992/12/06 29.10 MC 030225 1992/12/07 36.23 MC 030225 1992/12/08 40.59 MC 030225 1992/12/09 39.05 MC 030225 1992/12/10 38.97 MC 030225 1992/12/11 38.79 MC 030225 1992/12/12 38.68 MC 030225 1992/12/13 38.60 MC 030225 1992/12/14 38.64 MC 030225 1992/12/15 38.44 MC 030225 1992/12/16 38.34 MC 030225 1992/12/17 38.28 MC 030225 1992/12/18 38.18 MC 030225 1992/12/19 38.20 MC 030225 1992/12/20 38.06 MC 030225 1992/12/21 38.00 MC 030225 1992/12/22 37.87 MC 030225 1992/12/23 41.28 MC 030225 1992/12/24 47.26 MC 030225 1992/12/25 47.04 MC 030225 1992/12/26 46.88 MC 030225 1992/12/27 46.72 MC 030225 1992/12/28 46.49 MC 030225 1992/12/29 46.21 MC 030225 1992/12/30 45.94 MC 030225 1992/12/31 45.76 MC 030225 1993/01/01 45.65 MC 030225 1993/01/02 45.52 MC 030225 1993/01/03 45.28 MC 030225 1993/01/04 45.17 MC 030225 1993/01/05 45.35 MC 030225 1993/01/06 45.52 MC 030225 1993/01/07 35.22 MC 030225 1993/01/08 19.60 MC 030225 1993/01/09 17.43 MC 030225 1993/01/10 17.41 MC 030225 1993/01/11 28.04 S 030225 1993/01/12 36.39 MC 030225 1993/01/13 37.69 MC 030225 1993/01/14 39.18 MC 030225 1993/01/15 39.10 MC 030225 1993/01/16 39.01 MC 030225 1993/01/17 38.89 MC 030225 1993/01/18 40.14 MC 030225 1993/01/19 43.12 MC 030225 1993/01/20 42.87 MC 030225 1993/01/21 42.80 MC 030225 1993/01/22 42.48 MC 030225 1993/01/23 42.40 MC 030225 1993/01/24 42.10 MC 030225 1993/01/25 45.22 MC 030225 1993/01/26 48.22 MC 030225 1993/01/27 47.77 MC 030225 1993/01/28 48.40 MC 030225 1993/01/29 50.26 MC 030225 1993/01/30 50.00 MC 030225 1993/01/31 49.42 MC 030225 1993/02/01 49.09 MC 030225 1993/02/02 48.97 MC 030225 1993/02/03 48.58 MC 030225 1993/02/04 48.19 MC 030225 1993/02/05 47.84 MC 030225 1993/02/06 47.50 MC 030225 1993/02/07 47.08 MC 030225 1993/02/08 44.44 MC 030225 1993/02/09 39.63 MC 030225 1993/02/10 39.34 MC 030225 1993/02/11 39.01 MC 030225 1993/02/12 38.72 MC 030225 1993/02/13 38.44 MC 030225 1993/02/14 38.44 MC 030225 1993/02/15 38.16 MC 030225 1993/02/16 37.78 MC 030225 1993/02/17 37.73 MC 030225 1993/02/18 37.37 MC 030225 1993/02/19 37.09 MC 030225 1993/02/20 36.83 MC 030225 1993/02/21 36.56 MC 030225 1993/02/22 36.10 S 030225 1993/02/23 35.79 MC 030225 1993/02/24 35.65 MC 030225 1993/02/25 36.81 MC 030225 1993/02/26 37.91 MC 030225 1993/02/27 37.49 MC 030225 1993/02/28 37.13 MC 030225 1993/03/01 36.81 MC 030225 1993/03/02 36.44 MC 030225 1993/03/03 36.08 MC 030225 1993/03/04 35.57 MC 030225 1993/03/05 35.18 MC 030225 1993/03/06 34.83 MC 030225 1993/03/07 34.49 MC 030225 1993/03/08 34.11 MC 030225 1993/03/09 33.71 MC 030225 1993/03/10 33.38 MC 030225 1993/03/11 34.26 MC 030225 1993/03/12 34.83 MC 030225 1993/03/13 34.21 MC 030225 1993/03/14 33.88 MC 030225 1993/03/15 33.42 MC 030225 1993/03/16 32.83 MC 030225 1993/03/17 34.89 MC 030225 1993/03/18 40.08 MC 030225 1993/03/19 38.68 MC 030225 1993/03/20 34.55 MC 030225 1993/03/21 30.65 MC 030225 1993/03/22 27.18 MC 030225 1993/03/23 17.47 MC 030225 1993/03/24 4.749 MC 030225 1993/03/25 4.666 MC 030225 1993/03/26 4.668 MC 030225 1993/03/27 4.683 MC 030225 1993/03/28 4.711 MC 030225 1993/03/29 4.771 MC 030225 1993/03/30 4.898 MC 030225 1993/03/31 5.011 MC 030225 1993/04/01 5.096 MC 030225 1993/04/02 5.439 MC 030225 1993/04/03 5.289 MC 030225 1993/04/04 5.363 MC 030225 1993/04/05 5.421 MC 030225 1993/04/06 5.476 MC 030225 1993/04/07 5.562 MC 030225 1993/04/08 5.665 MC 030225 1993/04/09 5.801 MC 030225 1993/04/10 6.093 MC 030225 1993/04/11 6.477 MC 030225 1993/04/12 6.718 MC 030225 1993/04/13 6.888 MC 030225 1993/04/14 7.015 MC 030225 1993/04/15 5.915 MC 030225 1993/04/16 4.970 MC 030225 1993/04/17 4.979 MC 030225 1993/04/18 4.945 MC 030225 1993/04/19 4.944 MC 030225 1993/04/20 4.662 MC 030225 1993/04/21 4.453 MC 030225 1993/04/22 4.289 MC 030225 1993/04/23 4.315 MC 030225 1993/04/24 4.297 MC 030225 1993/04/25 4.453 MC 030225 1993/04/26 4.628 MC 030225 1993/04/27 4.506 MC 030225 1993/04/28 4.443 MC 030225 1993/04/29 4.404 MC 030225 1993/04/30 4.288 MC 030225 1993/05/01 4.314 MC 030225 1993/05/02 4.307 MC 030225 1993/05/03 4.332 MC 030225 1993/05/04 4.355 MC 030225 1993/05/05 4.345 MC 030225 1993/05/06 4.295 MC 030225 1993/05/07 4.175 MC 030225 1993/05/08 4.185 MC 030225 1993/05/09 4.185 MC 030225 1993/05/10 4.103 J 030225 1993/05/11 4.123 MC 030225 1993/05/12 4.204 MC 030225 1993/05/13 4.271 MC 030225 1993/05/14 9.044 MC 030225 1993/05/15 12.81 MC 030225 1993/05/16 9.144 MC 030225 1993/05/17 10.39 MC 030225 1993/05/18 15.34 MC 030225 1993/05/19 15.32 MC 030225 1993/05/20 15.31 MC 030225 1993/05/21 15.30 J 030225 1993/05/22 15.31 MC 030225 1993/05/23 15.29 MC 030225 1993/05/24 15.29 MC 030225 1993/05/25 15.36 MC 030225 1993/05/26 15.35 MC 030225 1993/05/27 15.34 MC 030225 1993/05/28 15.35 MC 030225 1993/05/29 15.33 MC 030225 1993/05/30 15.32 MC 030225 1993/05/31 15.32 MC 030225 1993/06/01 22.04 MC 030225 1993/06/02 46.79 MC 030225 1993/06/03 70.31 MC 030225 1993/06/04 68.84 MC 030225 1993/06/05 58.91 MC 030225 1993/06/06 58.73 MC 030225 1993/06/07 38.25 MC 030225 1993/06/08 20.44 MC 030225 1993/06/09 15.74 MC 030225 1993/06/10 15.77 MC 030225 1993/06/11 15.72 MC 030225 1993/06/12 15.72 MC 030225 1993/06/13 15.72 MC 030225 1993/06/14 15.73 MC 030225 1993/06/15 15.71 MC 030225 1993/06/16 15.64 MC 030225 1993/06/17 15.57 MC 030225 1993/06/18 15.53 MC 030225 1993/06/19 15.51 MC 030225 1993/06/20 15.51 MC 030225 1993/06/21 15.59 MC 030225 1993/06/22 39.55 MC 030225 1993/06/23 59.25 MC 030225 1993/06/24 69.79 MC 030225 1993/06/25 76.44 MC 030225 1993/06/26 76.13 MC 030225 1993/06/27 75.60 MC 030225 1993/06/28 57.31 MC 030225 1993/06/29 20.48 MC 030225 1993/06/30 22.67 MC 030225 1993/07/01 32.46 MC 030225 1993/07/02 18.45 MC 030225 1993/07/03 12.31 MC 030225 1993/07/04 12.29 MC 030225 1993/07/05 12.28 MC 030225 1993/07/06 12.29 MC 030225 1993/07/07 12.26 MC 030225 1993/07/08 12.25 MC 030225 1993/07/09 12.23 MC 030225 1993/07/10 12.24 MC 030225 1993/07/11 12.24 MC 030225 1993/07/12 12.22 MC 030225 1993/07/13 12.21 MC 030225 1993/07/14 12.21 MC 030225 1993/07/15 12.17 J 030225 1993/07/16 7.975 MC 030225 1993/07/17 5.817 MC 030225 1993/07/18 23.09 MC 030225 1993/07/19 15.49 MC 030225 1993/07/20 13.24 MC 030225 1993/07/21 12.08 MC 030225 1993/07/22 12.08 MC 030225 1993/07/23 12.06 MC 030225 1993/07/24 12.05 MC 030225 1993/07/25 12.01 MC 030225 1993/07/26 12.02 MC 030225 1993/07/27 12.05 MC 030225 1993/07/28 12.03 MC 030225 1993/07/29 12.15 MC 030225 1993/07/30 7.920 MC 030225 1993/07/31 5.678 MC 030225 1993/08/01 5.683 MC 030225 1993/08/02 5.678 MC 030225 1993/08/03 5.674 MC 030225 1993/08/04 5.670 MC 030225 1993/08/05 5.671 MC 030225 1993/08/06 5.669 MC 030225 1993/08/07 5.661 MC 030225 1993/08/08 5.658 MC 030225 1993/08/09 5.662 MC 030225 1993/08/10 6.474 MC 030225 1993/08/11 6.960 MC 030225 1993/08/12 5.401 MC 030225 1993/08/13 5.433 MC 030225 1993/08/14 5.437 MC 030225 1993/08/15 5.428 MC 030225 1993/08/16 5.441 MC 030225 1993/08/17 5.467 J 030225 1993/08/18 5.453 MC 030225 1993/08/19 5.431 MC 030225 1993/08/20 5.448 MC 030225 1993/08/21 5.437 MC 030225 1993/08/22 5.447 MC 030225 1993/08/23 5.449 MC 030225 1993/08/24 5.602 MC 030225 1993/08/25 5.672 MC 030225 1993/08/26 14.91 MC 030225 1993/08/27 26.53 MC 030225 1993/08/28 25.49 MC 030225 1993/08/29 25.44 MC 030225 1993/08/30 25.43 MC 030225 1993/08/31 25.48 MC 030225 1993/09/01 25.45 MC 030225 1993/09/02 25.47 MC 030225 1993/09/03 25.30 MC 030225 1993/09/04 36.74 MC 030225 1993/09/05 49.96 MC 030225 1993/09/06 49.90 MC 030225 1993/09/07 50.01 MC 030225 1993/09/08 52.88 MC 030225 1993/09/09 58.70 MC 030225 1993/09/10 55.46 MC 030225 1993/09/11 49.68 MC 030225 1993/09/12 49.82 MC 030225 1993/09/13 49.65 MC 030225 1993/09/14 49.52 MC 030225 1993/09/15 33.31 MC 030225 1993/09/16 21.81 MC 030225 1993/09/17 21.80 MC 030225 1993/09/18 21.78 MC 030225 1993/09/19 21.77 MC 030225 1993/09/20 21.74 MC 030225 1993/09/21 21.73 MC 030225 1993/09/22 21.70 MC 030225 1993/09/23 21.69 MC 030225 1993/09/24 21.68 MC 030225 1993/09/25 21.68 MC 030225 1993/09/26 21.65 MC 030225 1993/09/27 21.65 MC 030225 1993/09/28 21.82 MC 030225 1993/09/29 17.72 MC 030225 1993/09/30 10.56 MC 030225 1993/10/01 10.58 MC 030225 1993/10/02 10.61 MC 030225 1993/10/03 10.72 MC 030225 1993/10/04 17.94 MC 030225 1993/10/05 42.98 MC 030225 1993/10/06 50.12 MC 030225 1993/10/07 50.10 MC 030225 1993/10/08 50.09 MC 030225 1993/10/09 49.90 MC 030225 1993/10/10 50.00 MC 030225 1993/10/11 49.95 MC 030225 1993/10/12 43.76 MC 030225 1993/10/13 33.56 MC 030225 1993/10/14 29.20 MC 030225 1993/10/15 23.79 MC 030225 1993/10/16 19.20 MC 030225 1993/10/17 19.19 MC 030225 1993/10/18 23.06 MC 030225 1993/10/19 25.72 MC 030225 1993/10/20 30.06 MC 030225 1993/10/21 41.18 MC 030225 1993/10/22 70.45 MC 030225 1993/10/23 80.18 MC 030225 1993/10/24 79.95 MC 030225 1993/10/25 59.17 MC 030225 1993/10/26 48.37 MC 030225 1993/10/27 26.82 MC 030225 1993/10/28 27.02 J 030225 1993/10/29 22.75 MC 030225 1993/10/30 19.64 MC 030225 1993/10/31 19.57 MC 030225 1993/11/01 19.56 MC 030225 1993/11/02 19.63 MC 030225 1993/11/03 19.60 MC 030225 1993/11/04 19.64 MC 030225 1993/11/05 19.75 MC 030225 1993/11/06 19.94 MC 030225 1993/11/07 37.87 MC 030225 1993/11/08 54.23 MC 030225 1993/11/09 59.20 MC 030225 1993/11/10 48.16 MC 030225 1993/11/11 33.84 MC 030225 1993/11/12 29.85 MC 030225 1993/11/13 29.86 MC 030225 1993/11/14 29.88 MC 030225 1993/11/15 43.83 MC 030225 1993/11/16 59.20 MC 030225 1993/11/17 59.12 MC 030225 1993/11/18 45.02 MC 030225 1993/11/19 33.65 MC 030225 1993/11/20 33.65 MC 030225 1993/11/21 33.69 MC 030225 1993/11/22 33.65 MC 030225 1993/11/23 33.54 MC 030225 1993/11/24 23.59 MC 030225 1993/11/25 16.36 MC 030225 1993/11/26 16.33 MC 030225 1993/11/27 16.11 MC 030225 1993/11/28 16.15 MC 030225 1993/11/29 16.22 MC 030225 1993/11/30 16.15 MC 030225 1993/12/01 16.15 MC 030225 1993/12/02 16.13 MC 030225 1993/12/03 16.13 MC 030225 1993/12/04 16.12 MC 030225 1993/12/05 16.09 MC 030225 1993/12/06 16.09 MC 030225 1993/12/07 16.13 MC 030225 1993/12/08 16.12 MC 030225 1993/12/09 16.09 MC 030225 1993/12/10 35.83 MC 030225 1993/12/11 50.08 MC 030225 1993/12/12 50.18 MC 030225 1993/12/13 47.37 MC 030225 1993/12/14 44.87 MC 030225 1993/12/15 44.75 MC 030225 1993/12/16 41.08 MC 030225 1993/12/17 38.16 MC 030225 1993/12/18 38.00 MC 030225 1993/12/19 37.92 MC 030225 1993/12/20 37.80 MC 030225 1993/12/21 37.68 MC 030225 1993/12/22 37.85 MC 030225 1993/12/23 37.73 MC 030225 1993/12/24 37.66 MC 030225 1993/12/25 37.48 MC 030225 1993/12/26 37.58 MC 030225 1993/12/27 37.50 MC 030225 1993/12/28 37.41 MC 030225 1993/12/29 42.48 MC 030225 1993/12/30 53.75 MC 030225 1993/12/31 55.86 MC 030225 1994/01/01 55.63 MC 030225 1994/01/02 55.35 MC 030225 1994/01/03 54.98 MC 030225 1994/01/04 54.84 MC 030225 1994/01/05 54.57 MC 030225 1994/01/06 54.35 MC 030225 1994/01/07 53.95 MC 030225 1994/01/08 53.76 MC 030225 1994/01/09 53.51 MC 030225 1994/01/10 53.15 MC 030225 1994/01/11 52.89 S 030225 1994/01/12 52.48 MC 030225 1994/01/13 52.22 MC 030225 1994/01/14 51.94 MC 030225 1994/01/15 51.78 MC 030225 1994/01/16 51.53 MC 030225 1994/01/17 51.04 MC 030225 1994/01/18 50.71 MC 030225 1994/01/19 50.49 MC 030225 1994/01/20 47.96 MC 030225 1994/01/21 45.67 MC 030225 1994/01/22 45.41 MC 030225 1994/01/23 45.13 MC 030225 1994/01/24 44.87 MC 030225 1994/01/25 44.63 MC 030225 1994/01/26 44.31 MC 030225 1994/01/27 44.04 MC 030225 1994/01/28 43.87 MC 030225 1994/01/29 43.67 MC 030225 1994/01/30 43.38 MC 030225 1994/01/31 43.16 MC 030225 1994/02/01 43.02 MC 030225 1994/02/02 42.80 MC 030225 1994/02/03 42.58 MC 030225 1994/02/04 42.39 MC 030225 1994/02/05 42.13 MC 030225 1994/02/06 41.93 MC 030225 1994/02/07 41.65 MC 030225 1994/02/08 41.38 MC 030225 1994/02/09 40.95 MC 030225 1994/02/10 43.06 MC 030225 1994/02/11 47.22 MC 030225 1994/02/12 46.77 MC 030225 1994/02/13 46.35 MC 030225 1994/02/14 46.03 MC 030225 1994/02/15 45.48 MC 030225 1994/02/16 44.93 MC 030225 1994/02/17 44.49 MC 030225 1994/02/18 43.91 MC 030225 1994/02/19 43.32 MC 030225 1994/02/20 42.84 MC 030225 1994/02/21 41.38 MC 030225 1994/02/22 40.20 MC 030225 1994/02/23 40.17 MC 030225 1994/02/24 40.17 MC 030225 1994/02/25 40.31 MC 030225 1994/02/26 40.16 MC 030225 1994/02/27 39.95 MC 030225 1994/02/28 39.70 MC 030225 1994/03/01 39.44 MC 030225 1994/03/02 34.60 MC 030225 1994/03/03 25.24 MC 030225 1994/03/04 25.25 MC 030225 1994/03/05 25.15 MC 030225 1994/03/06 25.01 MC 030225 1994/03/07 26.91 MC 030225 1994/03/08 28.99 MC 030225 1994/03/09 28.72 MC 030225 1994/03/10 34.42 MC 030225 1994/03/11 38.90 MC 030225 1994/03/12 38.26 MC 030225 1994/03/13 37.60 MC 030225 1994/03/14 41.85 MC 030225 1994/03/15 45.21 MC 030225 1994/03/16 44.43 MC 030225 1994/03/17 43.66 MC 030225 1994/03/18 42.93 MC 030225 1994/03/19 42.06 MC 030225 1994/03/20 41.22 MC 030225 1994/03/21 43.96 MC 030225 1994/03/22 45.60 MC 030225 1994/03/23 43.31 MC 030225 1994/03/24 37.09 MC 030225 1994/03/25 29.84 MC 030225 1994/03/26 29.31 MC 030225 1994/03/27 28.83 MC 030225 1994/03/28 28.29 MC 030225 1994/03/29 27.64 MC 030225 1994/03/30 17.66 MC 030225 1994/03/31 4.964 MC 030225 1994/04/01 4.923 MC 030225 1994/04/02 4.924 MC 030225 1994/04/03 4.995 MC 030225 1994/04/04 5.111 MC 030225 1994/04/05 5.161 MC 030225 1994/04/06 5.280 MC 030225 1994/04/07 5.408 MC 030225 1994/04/08 5.493 MC 030225 1994/04/09 5.579 MC 030225 1994/04/10 5.804 MC 030225 1994/04/11 5.964 MC 030225 1994/04/12 6.123 MC 030225 1994/04/13 6.252 MC 030225 1994/04/14 6.220 MC 030225 1994/04/15 6.549 MC 030225 1994/04/16 7.399 MC 030225 1994/04/17 7.792 MC 030225 1994/04/18 7.936 MC 030225 1994/04/19 8.034 MC 030225 1994/04/20 7.245 MC 030225 1994/04/21 7.157 MC 030225 1994/04/22 6.239 MC 030225 1994/04/23 5.756 MC 030225 1994/04/24 5.625 MC 030225 1994/04/25 5.581 MC 030225 1994/04/26 5.634 MC 030225 1994/04/27 5.904 MC 030225 1994/04/28 48.40 MC 030225 1994/04/29 89.09 MC 030225 1994/04/30 104.9 MC 030225 1994/05/01 105.2 MC 030225 1994/05/02 105.5 MC 030225 1994/05/03 112.6 MC 030225 1994/05/04 110.4 MC 030225 1994/05/05 90.12 MC 030225 1994/05/06 66.12 J 030225 1994/05/07 46.60 MC 030225 1994/05/08 46.64 MC 030225 1994/05/09 46.71 MC 030225 1994/05/10 42.80 MC 030225 1994/05/11 40.15 MC 030225 1994/05/12 40.09 MC 030225 1994/05/13 28.07 MC 030225 1994/05/14 19.40 MC 030225 1994/05/15 19.42 MC 030225 1994/05/16 15.61 MC 030225 1994/05/17 25.12 MC 030225 1994/05/18 53.11 MC 030225 1994/05/19 32.18 MC 030225 1994/05/20 15.48 MC 030225 1994/05/21 12.88 MC 030225 1994/05/22 12.92 MC 030225 1994/05/23 12.89 MC 030225 1994/05/24 14.97 MC 030225 1994/05/25 19.18 MC 030225 1994/05/26 19.14 MC 030225 1994/05/27 26.35 MC 030225 1994/05/28 40.44 MC 030225 1994/05/29 40.35 MC 030225 1994/05/30 40.36 MC 030225 1994/05/31 40.35 MC 030225 1994/06/01 40.34 MC 030225 1994/06/02 46.05 MC 030225 1994/06/03 48.45 MC 030225 1994/06/04 45.34 MC 030225 1994/06/05 38.27 MC 030225 1994/06/06 21.01 MC 030225 1994/06/07 19.73 MC 030225 1994/06/08 39.41 MC 030225 1994/06/09 45.35 MC 030225 1994/06/10 36.20 MC 030225 1994/06/11 30.16 MC 030225 1994/06/12 31.90 MC 030225 1994/06/13 44.09 MC 030225 1994/06/14 55.94 MC 030225 1994/06/15 50.63 MC 030225 1994/06/16 45.77 MC 030225 1994/06/17 36.35 MC 030225 1994/06/18 33.52 MC 030225 1994/06/19 33.59 MC 030225 1994/06/20 33.49 MC 030225 1994/06/21 33.64 MC 030225 1994/06/22 53.27 MC 030225 1994/06/23 45.66 MC 030225 1994/06/24 22.57 MC 030225 1994/06/25 22.49 MC 030225 1994/06/26 22.47 MC 030225 1994/06/27 22.44 MC 030225 1994/06/28 22.63 MC 030225 1994/06/29 25.94 MC 030225 1994/06/30 27.00 MC 030225 1994/07/01 22.49 MC 030225 1994/07/02 22.58 MC 030225 1994/07/03 22.55 MC 030225 1994/07/04 22.49 MC 030225 1994/07/05 26.52 MC 030225 1994/07/06 29.43 MC 030225 1994/07/07 29.38 MC 030225 1994/07/08 27.75 MC 030225 1994/07/09 25.94 MC 030225 1994/07/10 25.99 MC 030225 1994/07/11 25.99 MC 030225 1994/07/12 26.03 MC 030225 1994/07/13 25.96 MC 030225 1994/07/14 23.36 MC 030225 1994/07/15 17.12 MC 030225 1994/07/16 14.28 MC 030225 1994/07/17 25.70 MC 030225 1994/07/18 11.20 MC 030225 1994/07/19 9.229 MC 030225 1994/07/20 9.225 MC 030225 1994/07/21 9.216 MC 030225 1994/07/22 9.225 MC 030225 1994/07/23 9.242 MC 030225 1994/07/24 9.251 MC 030225 1994/07/25 9.248 MC 030225 1994/07/26 9.316 MC 030225 1994/07/27 9.334 MC 030225 1994/07/28 9.307 MC 030225 1994/07/29 9.320 MC 030225 1994/07/30 9.289 MC 030225 1994/07/31 9.314 MC 030225 1994/08/01 9.323 MC 030225 1994/08/02 9.306 MC 030225 1994/08/03 9.353 MC 030225 1994/08/04 9.376 MC 030225 1994/08/05 15.32 MC 030225 1994/08/06 18.97 MC 030225 1994/08/07 18.96 MC 030225 1994/08/08 18.95 MC 030225 1994/08/09 18.94 MC 030225 1994/08/10 18.93 MC 030225 1994/08/11 18.94 MC 030225 1994/08/12 18.90 MC 030225 1994/08/13 18.88 MC 030225 1994/08/14 18.88 MC 030225 1994/08/15 14.17 MC 030225 1994/08/16 9.193 MC 030225 1994/08/17 9.182 MC 030225 1994/08/18 9.157 MC 030225 1994/08/19 9.153 MC 030225 1994/08/20 9.166 MC 030225 1994/08/21 9.191 MC 030225 1994/08/22 9.166 MC 030225 1994/08/23 9.156 MC 030225 1994/08/24 9.179 MC 030225 1994/08/25 9.180 MC 030225 1994/08/26 9.177 MC 030225 1994/08/27 9.169 MC 030225 1994/08/28 9.187 MC 030225 1994/08/29 9.211 MC 030225 1994/08/30 9.174 MC 030225 1994/08/31 9.159 J 030225 1994/09/01 9.143 MC 030225 1994/09/02 9.148 MC 030225 1994/09/03 9.136 MC 030225 1994/09/04 9.101 MC 030225 1994/09/05 9.088 MC 030225 1994/09/06 9.072 MC 030225 1994/09/07 11.84 MC 030225 1994/09/08 17.59 MC 030225 1994/09/09 15.76 MC 030225 1994/09/10 27.01 MC 030225 1994/09/11 26.92 MC 030225 1994/09/12 26.90 MC 030225 1994/09/13 26.89 MC 030225 1994/09/14 26.84 MC 030225 1994/09/15 26.87 MC 030225 1994/09/16 26.83 MC 030225 1994/09/17 26.80 MC 030225 1994/09/18 26.74 MC 030225 1994/09/19 26.72 MC 030225 1994/09/20 26.28 MC 030225 1994/09/21 25.46 MC 030225 1994/09/22 23.97 MC 030225 1994/09/23 21.58 MC 030225 1994/09/24 21.55 MC 030225 1994/09/25 21.53 MC 030225 1994/09/26 21.50 MC 030225 1994/09/27 21.08 MC 030225 1994/09/28 22.33 MC 030225 1994/09/29 22.47 MC 030225 1994/09/30 22.48 MC 030225 1994/10/01 22.42 MC 030225 1994/10/02 22.39 MC 030225 1994/10/03 18.06 MC 030225 1994/10/04 12.22 MC 030225 1994/10/05 23.02 MC 030225 1994/10/06 22.99 MC 030225 1994/10/07 22.94 MC 030225 1994/10/08 22.87 MC 030225 1994/10/09 22.86 MC 030225 1994/10/10 22.82 MC 030225 1994/10/11 22.76 MC 030225 1994/10/12 22.72 MC 030225 1994/10/13 22.65 MC 030225 1994/10/14 22.58 MC 030225 1994/10/15 22.55 MC 030225 1994/10/16 22.52 MC 030225 1994/10/17 22.45 MC 030225 1994/10/18 23.32 MC 030225 1994/10/19 16.78 J 030225 1994/10/20 16.78 MC 030225 1994/10/21 13.22 MC 030225 1994/10/22 10.44 MC 030225 1994/10/23 10.45 MC 030225 1994/10/24 10.47 MC 030225 1994/10/25 10.48 MC 030225 1994/10/26 10.49 MC 030225 1994/10/27 11.51 MC 030225 1994/10/28 14.99 MC 030225 1994/10/29 16.83 MC 030225 1994/10/30 16.77 MC 030225 1994/10/31 16.77 MC 030225 1994/11/01 13.10 MC 030225 1994/11/02 4.885 MC 030225 1994/11/03 4.886 MC 030225 1994/11/04 4.874 MC 030225 1994/11/05 4.911 MC 030225 1994/11/06 4.932 MC 030225 1994/11/07 4.998 MC 030225 1994/11/08 4.968 MC 030225 1994/11/09 4.952 MC 030225 1994/11/10 4.978 MC 030225 1994/11/11 4.980 MC 030225 1994/11/12 4.973 MC 030225 1994/11/13 4.971 MC 030225 1994/11/14 4.965 MC 030225 1994/11/15 4.971 MC 030225 1994/11/16 4.974 MC 030225 1994/11/17 4.969 MC 030225 1994/11/18 4.962 MC 030225 1994/11/19 4.983 MC 030225 1994/11/20 4.974 MC 030225 1994/11/21 4.971 MC 030225 1994/11/22 5.007 MC 030225 1994/11/23 5.013 MC 030225 1994/11/24 5.008 MC 030225 1994/11/25 4.991 MC 030225 1994/11/26 4.973 MC 030225 1994/11/27 4.974 MC 030225 1994/11/28 4.961 MC 030225 1994/11/29 5.026 MC 030225 1994/11/30 4.991 MC 030225 1994/12/01 5.000 MC 030225 1994/12/02 4.981 MC 030225 1994/12/03 4.966 MC 030225 1994/12/04 5.004 MC 030225 1994/12/05 5.084 MC 030225 1994/12/06 5.191 MC 030225 1994/12/07 5.179 MC 030225 1994/12/08 5.169 MC 030225 1994/12/09 5.158 MC 030225 1994/12/10 5.168 MC 030225 1994/12/11 5.171 MC 030225 1994/12/12 5.179 MC 030225 1994/12/13 5.139 MC 030225 1994/12/14 5.102 MC 030225 1994/12/15 5.080 MC 030225 1994/12/16 5.074 MC 030225 1994/12/17 5.055 MC 030225 1994/12/18 5.027 MC 030225 1994/12/19 7.651 MC 030225 1994/12/20 14.17 MC 030225 1994/12/21 14.16 MC 030225 1994/12/22 14.53 MC 030225 1994/12/23 15.32 MC 030225 1994/12/24 15.26 MC 030225 1994/12/25 15.30 MC 030225 1994/12/26 15.31 MC 030225 1994/12/27 15.28 MC 030225 1994/12/28 20.39 MC 030225 1994/12/29 29.31 MC 030225 1994/12/30 29.29 MC 030225 1994/12/31 29.13 MC 030225 1995/01/01 28.97 MC 030225 1995/01/02 28.94 MC 030225 1995/01/03 28.93 MC 030225 1995/01/04 32.31 MC 030225 1995/01/05 35.44 MC 030225 1995/01/06 35.33 MC 030225 1995/01/07 35.06 MC 030225 1995/01/08 34.98 MC 030225 1995/01/09 34.84 MC 030225 1995/01/10 34.73 MC 030225 1995/01/11 030225 1995/01/12 030225 1995/01/13 030225 1995/01/14 030225 1995/01/15 030225 1995/01/16 030225 1995/01/17 030225 1995/01/18 72.02 MC 030225 1995/01/19 110.6 MC 030225 1995/01/20 159.3 MC 030225 1995/01/21 112.7 MC 030225 1995/01/22 43.15 MC 030225 1995/01/23 35.82 MC 030225 1995/01/24 28.32 MC 030225 1995/01/25 28.34 MC 030225 1995/01/26 28.34 MC 030225 1995/01/27 37.40 MC 030225 1995/01/28 49.16 MC 030225 1995/01/29 48.93 MC 030225 1995/01/30 48.74 MC 030225 1995/01/31 48.47 MC 030225 1995/02/01 48.26 MC 030225 1995/02/02 48.03 MC 030225 1995/02/03 47.76 MC 030225 1995/02/04 47.47 MC 030225 1995/02/05 47.37 MC 030225 1995/02/06 47.30 MC 030225 1995/02/07 46.54 MC 030225 1995/02/08 45.43 MC 030225 1995/02/09 45.26 MC 030225 1995/02/10 42.47 MC 030225 1995/02/11 45.69 MC 030225 1995/02/12 45.48 MC 030225 1995/02/13 45.26 MC 030225 1995/02/14 45.04 MC 030225 1995/02/15 44.82 MC 030225 1995/02/16 50.89 MC 030225 1995/02/17 57.07 MC 030225 1995/02/18 56.66 MC 030225 1995/02/19 56.23 MC 030225 1995/02/20 55.61 MC 030225 1995/02/21 55.23 MC 030225 1995/02/22 54.84 MC 030225 1995/02/23 54.45 MC 030225 1995/02/24 54.12 MC 030225 1995/02/25 53.74 MC 030225 1995/02/26 53.25 MC 030225 1995/02/27 52.77 MC 030225 1995/02/28 52.31 MC 030225 1995/03/01 51.93 MC 030225 1995/03/02 50.99 MC 030225 1995/03/03 53.26 MC 030225 1995/03/04 58.09 MC 030225 1995/03/05 57.45 MC 030225 1995/03/06 56.90 MC 030225 1995/03/07 56.45 S 030225 1995/03/08 55.83 MC 030225 1995/03/09 55.53 MC 030225 1995/03/10 58.19 MC 030225 1995/03/11 62.01 MC 030225 1995/03/12 61.52 MC 030225 1995/03/13 61.09 MC 030225 1995/03/14 60.64 MC 030225 1995/03/15 60.35 MC 030225 1995/03/16 60.31 MC 030225 1995/03/17 60.71 MC 030225 1995/03/18 61.32 MC 030225 1995/03/19 61.82 MC 030225 1995/03/20 40.01 MC 030225 1995/03/21 6.157 MC 030225 1995/03/22 5.601 MC 030225 1995/03/23 5.569 MC 030225 1995/03/24 5.611 MC 030225 1995/03/25 5.644 MC 030225 1995/03/26 5.670 MC 030225 1995/03/27 5.689 MC 030225 1995/03/28 5.716 MC 030225 1995/03/29 5.761 MC 030225 1995/03/30 5.804 MC 030225 1995/03/31 5.852 MC 030225 1995/04/01 5.871 MC 030225 1995/04/02 5.855 MC 030225 1995/04/03 5.882 MC 030225 1995/04/04 5.914 MC 030225 1995/04/05 5.945 MC 030225 1995/04/06 5.887 MC 030225 1995/04/07 5.866 MC 030225 1995/04/08 5.890 MC 030225 1995/04/09 5.919 MC 030225 1995/04/10 5.931 MC 030225 1995/04/11 5.914 MC 030225 1995/04/12 5.936 MC 030225 1995/04/13 6.062 MC 030225 1995/04/14 6.068 MC 030225 1995/04/15 6.099 MC 030225 1995/04/16 6.092 MC 030225 1995/04/17 6.091 MC 030225 1995/04/18 6.104 MC 030225 1995/04/19 6.207 MC 030225 1995/04/20 6.278 MC 030225 1995/04/21 6.249 MC 030225 1995/04/22 6.392 MC 030225 1995/04/23 6.380 MC 030225 1995/04/24 6.378 MC 030225 1995/04/25 6.386 MC 030225 1995/04/26 6.429 J 030225 1995/04/27 6.425 MC 030225 1995/04/28 6.471 MC 030225 1995/04/29 6.499 MC 030225 1995/04/30 6.500 MC 030225 1995/05/01 9.295 MC 030225 1995/05/02 11.79 MC 030225 1995/05/03 10.48 MC 030225 1995/05/04 10.51 MC 030225 1995/05/05 15.52 MC 030225 1995/05/06 19.87 MC 030225 1995/05/07 19.83 MC 030225 1995/05/08 19.80 MC 030225 1995/05/09 19.80 MC 030225 1995/05/10 19.78 MC 030225 1995/05/11 15.89 MC 030225 1995/05/12 11.40 MC 030225 1995/05/13 10.70 MC 030225 1995/05/14 10.72 MC 030225 1995/05/15 10.79 MC 030225 1995/05/16 10.86 MC 030225 1995/05/17 10.92 MC 030225 1995/05/18 24.52 MC 030225 1995/05/19 33.49 MC 030225 1995/05/20 23.64 MC 030225 1995/05/21 23.64 MC 030225 1995/05/22 23.68 MC 030225 1995/05/23 23.66 MC 030225 1995/05/24 23.62 MC 030225 1995/05/25 23.57 MC 030225 1995/05/26 23.53 MC 030225 1995/05/27 23.58 MC 030225 1995/05/28 23.64 MC 030225 1995/05/29 33.89 MC 030225 1995/05/30 58.06 MC 030225 1995/05/31 84.45 MC 030225 1995/06/01 84.18 MC 030225 1995/06/02 51.70 MC 030225 1995/06/03 38.82 MC 030225 1995/06/04 62.92 MC 030225 1995/06/05 62.90 MC 030225 1995/06/06 42.80 MC 030225 1995/06/07 24.50 MC 030225 1995/06/08 21.70 MC 030225 1995/06/09 17.67 MC 030225 1995/06/10 14.59 MC 030225 1995/06/11 14.60 MC 030225 1995/06/12 14.58 MC 030225 1995/06/13 14.56 MC 030225 1995/06/14 14.50 MC 030225 1995/06/15 14.49 MC 030225 1995/06/16 14.53 MC 030225 1995/06/17 14.51 MC 030225 1995/06/18 14.47 MC 030225 1995/06/19 14.44 MC 030225 1995/06/20 14.38 MC 030225 1995/06/21 14.38 MC 030225 1995/06/22 11.64 MC 030225 1995/06/23 7.630 MC 030225 1995/06/24 7.614 MC 030225 1995/06/25 7.602 MC 030225 1995/06/26 7.537 MC 030225 1995/06/27 7.540 MC 030225 1995/06/28 9.655 MC 030225 1995/06/29 10.69 MC 030225 1995/06/30 9.295 MC 030225 1995/07/01 9.300 MC 030225 1995/07/02 9.351 MC 030225 1995/07/03 9.330 MC 030225 1995/07/04 9.323 MC 030225 1995/07/05 9.236 MC 030225 1995/07/06 8.868 MC 030225 1995/07/07 9.085 MC 030225 1995/07/08 9.073 MC 030225 1995/07/09 9.093 MC 030225 1995/07/10 11.20 MC 030225 1995/07/11 13.06 MC 030225 1995/07/12 13.79 MC 030225 1995/07/13 14.07 MC 030225 1995/07/14 14.08 MC 030225 1995/07/15 14.04 MC 030225 1995/07/16 25.90 MC 030225 1995/07/17 12.22 MC 030225 1995/07/18 12.26 MC 030225 1995/07/19 12.37 MC 030225 1995/07/20 12.37 MC 030225 1995/07/21 12.36 MC 030225 1995/07/22 12.36 MC 030225 1995/07/23 12.58 MC 030225 1995/07/24 12.56 MC 030225 1995/07/25 12.52 MC 030225 1995/07/26 12.54 MC 030225 1995/07/27 12.52 MC 030225 1995/07/28 12.51 MC 030225 1995/07/29 12.74 MC 030225 1995/07/30 12.63 MC 030225 1995/07/31 12.69 MC 030225 1995/08/01 12.62 MC 030225 1995/08/02 12.56 MC 030225 1995/08/03 12.56 MC 030225 1995/08/04 12.58 MC 030225 1995/08/05 12.57 MC 030225 1995/08/06 12.57 MC 030225 1995/08/07 12.55 MC 030225 1995/08/08 12.58 MC 030225 1995/08/09 12.59 MC 030225 1995/08/10 17.89 MC 030225 1995/08/11 21.66 MC 030225 1995/08/12 20.92 MC 030225 1995/08/13 39.04 MC 030225 1995/08/14 33.69 MC 030225 1995/08/15 28.84 MC 030225 1995/08/16 33.52 MC 030225 1995/08/17 39.15 MC 030225 1995/08/18 28.96 MC 030225 1995/08/19 21.73 MC 030225 1995/08/20 21.75 MC 030225 1995/08/21 21.74 MC 030225 1995/08/22 21.73 MC 030225 1995/08/23 21.72 MC 030225 1995/08/24 21.73 J 030225 1995/08/25 21.71 MC 030225 1995/08/26 21.71 MC 030225 1995/08/27 21.60 MC 030225 1995/08/28 21.56 MC 030225 1995/08/29 21.55 MC 030225 1995/08/30 21.47 MC 030225 1995/08/31 21.45 MC 030225 1995/09/01 21.41 MC 030225 1995/09/02 21.38 MC 030225 1995/09/03 21.31 MC 030225 1995/09/04 21.25 MC 030225 1995/09/05 21.24 MC 030225 1995/09/06 21.20 MC 030225 1995/09/07 21.18 MC 030225 1995/09/08 21.13 MC 030225 1995/09/09 21.08 MC 030225 1995/09/10 21.02 MC 030225 1995/09/11 18.28 MC 030225 1995/09/12 10.80 MC 030225 1995/09/13 9.397 MC 030225 1995/09/14 9.400 MC 030225 1995/09/15 9.404 MC 030225 1995/09/16 9.393 MC 030225 1995/09/17 9.406 MC 030225 1995/09/18 9.392 MC 030225 1995/09/19 9.372 MC 030225 1995/09/20 9.349 MC 030225 1995/09/21 9.330 MC 030225 1995/09/22 9.388 MC 030225 1995/09/23 9.426 MC 030225 1995/09/24 9.397 MC 030225 1995/09/25 9.379 MC 030225 1995/09/26 9.372 MC 030225 1995/09/27 9.391 MC 030225 1995/09/28 9.389 MC 030225 1995/09/29 9.393 MC 030225 1995/09/30 9.369 MC 030225 1995/10/01 9.357 MC 030225 1995/10/02 9.359 MC 030225 1995/10/03 9.372 MC 030225 1995/10/04 9.355 MC 030225 1995/10/05 9.568 MC 030225 1995/10/06 9.825 MC 030225 1995/10/07 9.839 MC 030225 1995/10/08 9.851 MC 030225 1995/10/09 9.845 MC 030225 1995/10/10 9.834 MC 030225 1995/10/11 9.847 MC 030225 1995/10/12 9.838 MC 030225 1995/10/13 9.841 MC 030225 1995/10/14 9.825 MC 030225 1995/10/15 10.08 MC 030225 1995/10/16 10.03 MC 030225 1995/10/17 9.971 MC 030225 1995/10/18 9.939 MC 030225 1995/10/19 9.904 MC 030225 1995/10/20 9.890 MC 030225 1995/10/21 9.877 MC 030225 1995/10/22 10.15 MC 030225 1995/10/23 10.10 MC 030225 1995/10/24 10.09 MC 030225 1995/10/25 9.996 MC 030225 1995/10/26 9.988 MC 030225 1995/10/27 9.980 MC 030225 1995/10/28 10.47 MC 030225 1995/10/29 42.31 MC 030225 1995/10/30 76.12 MC 030225 1995/10/31 76.07 MC 030225 1995/11/01 84.31 MC 030225 1995/11/02 75.05 MC 030225 1995/11/03 53.21 MC 030225 1995/11/04 53.31 MC 030225 1995/11/05 53.33 MC 030225 1995/11/06 53.17 MC 030225 1995/11/07 40.80 MC 030225 1995/11/08 31.83 MC 030225 1995/11/09 38.58 MC 030225 1995/11/10 45.80 MC 030225 1995/11/11 45.73 MC 030225 1995/11/12 46.07 MC 030225 1995/11/13 46.02 MC 030225 1995/11/14 54.89 MC 030225 1995/11/15 62.59 MC 030225 1995/11/16 60.06 MC 030225 1995/11/17 59.15 MC 030225 1995/11/18 59.01 MC 030225 1995/11/19 58.82 MC 030225 1995/11/20 42.78 MC 030225 1995/11/21 29.17 MC 030225 1995/11/22 29.22 MC 030225 1995/11/23 29.22 MC 030225 1995/11/24 29.17 MC 030225 1995/11/25 29.08 MC 030225 1995/11/26 29.03 MC 030225 1995/11/27 28.96 MC 030225 1995/11/28 28.95 MC 030225 1995/11/29 28.95 MC 030225 1995/11/30 28.93 MC 030225 1995/12/01 28.83 MC 030225 1995/12/02 28.82 MC 030225 1995/12/03 28.71 MC 030225 1995/12/04 28.69 MC 030225 1995/12/05 28.61 MC 030225 1995/12/06 28.58 MC 030225 1995/12/07 28.52 MC 030225 1995/12/08 37.50 MC 030225 1995/12/09 46.38 MC 030225 1995/12/10 46.34 MC 030225 1995/12/11 46.16 MC 030225 1995/12/12 45.98 MC 030225 1995/12/13 45.70 MC 030225 1995/12/14 45.40 MC 030225 1995/12/15 45.13 MC 030225 1995/12/16 44.96 MC 030225 1995/12/17 44.85 MC 030225 1995/12/18 44.94 MC 030225 1995/12/19 44.78 MC 030225 1995/12/20 46.77 MC 030225 1995/12/21 48.83 MC 030225 1995/12/22 48.55 MC 030225 1995/12/23 48.25 MC 030225 1995/12/24 48.00 MC 030225 1995/12/25 47.71 MC 030225 1995/12/26 47.43 MC 030225 1995/12/27 47.22 MC 030225 1995/12/28 46.88 MC 030225 1995/12/29 46.64 MC 030225 1995/12/30 46.36 MC 030225 1995/12/31 46.03 MC 030225 1996/01/01 45.77 MC 030225 1996/01/02 45.48 MC 030225 1996/01/03 45.88 MC 030225 1996/01/04 48.65 MC 030225 1996/01/05 48.79 MC 030225 1996/01/06 48.39 MC 030225 1996/01/07 47.91 MC 030225 1996/01/08 47.37 MC 030225 1996/01/09 47.04 MC 030225 1996/01/10 50.10 S 030225 1996/01/11 50.23 MC 030225 1996/01/12 57.50 MC 030225 1996/01/13 70.39 MC 030225 1996/01/14 69.31 MC 030225 1996/01/15 62.91 MC 030225 1996/01/16 56.74 MC 030225 1996/01/17 55.69 MC 030225 1996/01/18 54.87 MC 030225 1996/01/19 55.35 MC 030225 1996/01/20 7.631 MC 030225 1996/01/21 6.285 MC 030225 1996/01/22 6.371 MC 030225 1996/01/23 6.425 MC 030225 1996/01/24 6.522 MC 030225 1996/01/25 7.054 MC 030225 1996/01/26 7.797 MC 030225 1996/01/27 7.812 MC 030225 1996/01/28 7.898 MC 030225 1996/01/29 15.84 MC 030225 1996/01/30 28.27 MC 030225 1996/01/31 33.56 MC 030225 1996/02/01 33.50 MC 030225 1996/02/02 42.73 MC 030225 1996/02/03 51.32 MC 030225 1996/02/04 50.95 MC 030225 1996/02/05 50.60 MC 030225 1996/02/06 50.20 MC 030225 1996/02/07 49.81 MC 030225 1996/02/08 49.34 MC 030225 1996/02/09 48.86 MC 030225 1996/02/10 48.53 MC 030225 1996/02/11 48.02 MC 030225 1996/02/12 45.85 MC 030225 1996/02/13 47.39 MC 030225 1996/02/14 49.72 MC 030225 1996/02/15 49.30 MC 030225 1996/02/16 48.82 MC 030225 1996/02/17 48.33 MC 030225 1996/02/18 47.93 MC 030225 1996/02/19 47.49 MC 030225 1996/02/20 46.90 MC 030225 1996/02/21 46.43 MC 030225 1996/02/22 46.45 MC 030225 1996/02/23 46.83 MC 030225 1996/02/24 47.37 MC 030225 1996/02/25 48.29 MC 030225 1996/02/26 48.85 MC 030225 1996/02/27 49.10 MC 030225 1996/02/28 49.26 S 030225 1996/02/29 49.54 MC 030225 1996/03/01 49.42 MC 030225 1996/03/02 49.12 MC 030225 1996/03/03 48.92 MC 030225 1996/03/04 48.75 MC 030225 1996/03/05 48.33 MC 030225 1996/03/06 47.99 MC 030225 1996/03/07 47.54 MC 030225 1996/03/08 47.19 MC 030225 1996/03/09 47.03 MC 030225 1996/03/10 46.66 MC 030225 1996/03/11 46.24 MC 030225 1996/03/12 45.80 MC 030225 1996/03/13 45.35 MC 030225 1996/03/14 44.98 MC 030225 1996/03/15 44.64 MC 030225 1996/03/16 44.23 MC 030225 1996/03/17 44.01 MC 030225 1996/03/18 43.69 MC 030225 1996/03/19 43.23 MC 030225 1996/03/20 42.80 MC 030225 1996/03/21 42.46 MC 030225 1996/03/22 42.28 MC 030225 1996/03/23 41.91 MC 030225 1996/03/24 41.42 MC 030225 1996/03/25 40.78 MC 030225 1996/03/26 40.57 MC 030225 1996/03/27 40.38 MC 030225 1996/03/28 40.16 MC 030225 1996/03/29 30.96 MC 030225 1996/03/30 23.56 MC 030225 1996/03/31 23.49 MC 030225 1996/04/01 23.38 MC 030225 1996/04/02 24.67 MC 030225 1996/04/03 23.59 MC 030225 1996/04/04 22.71 MC 030225 1996/04/05 22.66 MC 030225 1996/04/06 22.60 MC 030225 1996/04/07 22.56 MC 030225 1996/04/08 22.55 MC 030225 1996/04/09 19.50 MC 030225 1996/04/10 10.03 MC 030225 1996/04/11 6.314 MC 030225 1996/04/12 6.388 MC 030225 1996/04/13 6.438 MC 030225 1996/04/14 6.475 MC 030225 1996/04/15 8.567 MC 030225 1996/04/16 11.88 MC 030225 1996/04/17 9.225 MC 030225 1996/04/18 7.127 MC 030225 1996/04/19 7.224 MC 030225 1996/04/20 7.433 MC 030225 1996/04/21 7.907 MC 030225 1996/04/22 7.390 MC 030225 1996/04/23 7.057 MC 030225 1996/04/24 7.299 MC 030225 1996/04/25 7.259 MC 030225 1996/04/26 22.67 MC 030225 1996/04/27 22.31 MC 030225 1996/04/28 79.34 MC 030225 1996/04/29 181.2 MC 030225 1996/04/30 145.0 MC 030225 1996/05/01 82.35 MC 030225 1996/05/02 82.68 MC 030225 1996/05/03 87.03 MC 030225 1996/05/04 91.79 MC 030225 1996/05/05 91.49 MC 030225 1996/05/06 63.63 MC 030225 1996/05/07 35.13 MC 030225 1996/05/08 26.45 MC 030225 1996/05/09 29.24 MC 030225 1996/05/10 27.66 MC 030225 1996/05/11 23.52 MC 030225 1996/05/12 28.01 MC 030225 1996/05/13 94.79 MC 030225 1996/05/14 137.6 MC 030225 1996/05/15 117.5 MC 030225 1996/05/16 70.91 MC 030225 1996/05/17 40.05 MC 030225 1996/05/18 30.98 MC 030225 1996/05/19 30.97 MC 030225 1996/05/20 31.42 MC 030225 1996/05/21 75.42 MC 030225 1996/05/22 121.1 MC 030225 1996/05/23 88.94 MC 030225 1996/05/24 42.26 MC 030225 1996/05/25 30.78 MC 030225 1996/05/26 30.78 MC 030225 1996/05/27 30.78 MC 030225 1996/05/28 30.77 MC 030225 1996/05/29 30.62 MC 030225 1996/05/30 30.43 MC 030225 1996/05/31 26.66 MC 030225 1996/06/01 23.36 MC 030225 1996/06/02 23.36 MC 030225 1996/06/03 23.35 MC 030225 1996/06/04 23.24 MC 030225 1996/06/05 18.86 MC 030225 1996/06/06 16.18 MC 030225 1996/06/07 16.18 MC 030225 1996/06/08 16.16 MC 030225 1996/06/09 16.12 MC 030225 1996/06/10 16.09 MC 030225 1996/06/11 16.01 MC 030225 1996/06/12 16.00 MC 030225 1996/06/13 15.96 MC 030225 1996/06/14 13.80 MC 030225 1996/06/15 11.20 MC 030225 1996/06/16 11.20 MC 030225 1996/06/17 11.19 MC 030225 1996/06/18 11.12 MC 030225 1996/06/19 11.19 MC 030225 1996/06/20 11.19 MC 030225 1996/06/21 11.27 MC 030225 1996/06/22 11.26 MC 030225 1996/06/23 11.26 MC 030225 1996/06/24 11.26 MC 030225 1996/06/25 11.26 MC 030225 1996/06/26 11.26 MC 030225 1996/06/27 15.37 MC 030225 1996/06/28 17.99 MC 030225 1996/06/29 17.99 MC 030225 1996/06/30 17.99 MC 030225 1996/07/01 17.99 MC 030225 1996/07/02 17.98 MC 030225 1996/07/03 17.96 MC 030225 1996/07/04 40.53 MC 030225 1996/07/05 106.1 MC 030225 1996/07/06 106.2 MC 030225 1996/07/07 105.6 MC 030225 1996/07/08 71.67 MC 030225 1996/07/09 64.72 MC 030225 1996/07/10 68.43 MC 030225 1996/07/11 53.69 MC 030225 1996/07/12 41.49 MC 030225 1996/07/13 34.92 MC 030225 1996/07/14 41.58 MC 030225 1996/07/15 26.84 MC 030225 1996/07/16 20.72 MC 030225 1996/07/17 20.69 MC 030225 1996/07/18 20.65 MC 030225 1996/07/19 20.72 MC 030225 1996/07/20 21.07 MC 030225 1996/07/21 40.03 MC 030225 1996/07/22 87.77 MC 030225 1996/07/23 92.09 MC 030225 1996/07/24 62.32 MC 030225 1996/07/25 43.03 MC 030225 1996/07/26 43.03 MC 030225 1996/07/27 43.03 MC 030225 1996/07/28 43.02 MC 030225 1996/07/29 34.30 MC 030225 1996/07/30 28.06 MC 030225 1996/07/31 28.03 MC 030225 1996/08/01 28.03 MC 030225 1996/08/02 28.03 MC 030225 1996/08/03 28.03 MC 030225 1996/08/04 28.02 MC 030225 1996/08/05 32.48 MC 030225 1996/08/06 39.89 MC 030225 1996/08/07 30.33 MC 030225 1996/08/08 21.11 MC 030225 1996/08/09 16.94 MC 030225 1996/08/10 10.89 MC 030225 1996/08/11 10.89 MC 030225 1996/08/12 10.89 MC 030225 1996/08/13 17.11 MC 030225 1996/08/14 21.55 MC 030225 1996/08/15 21.55 MC 030225 1996/08/16 21.55 MC 030225 1996/08/17 21.55 MC 030225 1996/08/18 21.50 MC 030225 1996/08/19 21.42 MC 030225 1996/08/20 16.41 MC 030225 1996/08/21 11.34 MC 030225 1996/08/22 11.34 MC 030225 1996/08/23 11.34 MC 030225 1996/08/24 11.33 MC 030225 1996/08/25 11.33 MC 030225 1996/08/26 11.33 MC 030225 1996/08/27 11.26 MC 030225 1996/08/28 11.13 S 030225 1996/08/29 14.32 MC 030225 1996/08/30 21.07 MC 030225 1996/08/31 21.09 MC 030225 1996/09/01 20.97 MC 030225 1996/09/02 20.87 MC 030225 1996/09/03 20.80 MC 030225 1996/09/04 20.80 MC 030225 1996/09/05 16.99 MC 030225 1996/09/06 10.38 MC 030225 1996/09/07 10.37 MC 030225 1996/09/08 10.36 MC 030225 1996/09/09 10.37 MC 030225 1996/09/10 10.36 MC 030225 1996/09/11 10.35 MC 030225 1996/09/12 10.34 MC 030225 1996/09/13 10.31 MC 030225 1996/09/14 10.33 MC 030225 1996/09/15 10.33 MC 030225 1996/09/16 10.35 MC 030225 1996/09/17 10.37 MC 030225 1996/09/18 12.19 MC 030225 1996/09/19 13.44 MC 030225 1996/09/20 13.47 MC 030225 1996/09/21 13.45 MC 030225 1996/09/22 13.41 MC 030225 1996/09/23 13.41 MC 030225 1996/09/24 13.42 MC 030225 1996/09/25 13.39 MC 030225 1996/09/26 13.41 MC 030225 1996/09/27 13.38 MC 030225 1996/09/28 13.40 MC 030225 1996/09/29 13.42 MC 030225 1996/09/30 13.40 MC 030225 1996/10/01 13.37 MC 030225 1996/10/02 13.38 MC 030225 1996/10/03 13.39 MC 030225 1996/10/04 13.35 MC 030225 1996/10/05 13.35 MC 030225 1996/10/06 13.33 MC 030225 1996/10/07 13.30 MC 030225 1996/10/08 13.25 MC 030225 1996/10/09 13.25 MC 030225 1996/10/10 13.28 MC 030225 1996/10/11 13.29 MC 030225 1996/10/12 13.30 MC 030225 1996/10/13 13.26 MC 030225 1996/10/14 13.30 MC 030225 1996/10/15 13.29 MC 030225 1996/10/16 13.27 MC 030225 1996/10/17 13.25 MC 030225 1996/10/18 13.22 MC 030225 1996/10/19 13.20 MC 030225 1996/10/20 13.17 MC 030225 1996/10/21 13.15 MC 030225 1996/10/22 13.17 MC 030225 1996/10/23 13.19 MC 030225 1996/10/24 13.20 S 030225 1996/10/25 13.24 MC 030225 1996/10/26 13.19 MC 030225 1996/10/27 13.18 MC 030225 1996/10/28 13.17 MC 030225 1996/10/29 13.17 MC 030225 1996/10/30 13.17 MC 030225 1996/10/31 13.23 MC 030225 1996/11/01 13.22 MC 030225 1996/11/02 13.20 MC 030225 1996/11/03 13.19 MC 030225 1996/11/04 13.19 MC 030225 1996/11/05 13.13 MC 030225 1996/11/06 13.11 MC 030225 1996/11/07 13.19 MC 030225 1996/11/08 13.17 MC 030225 1996/11/09 13.21 MC 030225 1996/11/10 13.18 MC 030225 1996/11/11 13.23 MC 030225 1996/11/12 13.21 MC 030225 1996/11/13 13.92 MC 030225 1996/11/14 13.34 MC 030225 1996/11/15 13.01 MC 030225 1996/11/16 12.99 MC 030225 1996/11/17 12.94 MC 030225 1996/11/18 12.90 MC 030225 1996/11/19 12.90 MC 030225 1996/11/20 12.93 MC 030225 1996/11/21 12.95 MC 030225 1996/11/22 12.93 MC 030225 1996/11/23 12.94 MC 030225 1996/11/24 12.93 MC 030225 1996/11/25 12.88 MC 030225 1996/11/26 12.83 MC 030225 1996/11/27 12.83 MC 030225 1996/11/28 12.82 MC 030225 1996/11/29 12.80 MC 030225 1996/11/30 12.76 MC 030225 1996/12/01 12.75 MC 030225 1996/12/02 13.27 MC 030225 1996/12/03 13.19 MC 030225 1996/12/04 13.20 MC 030225 1996/12/05 13.61 MC 030225 1996/12/06 13.46 MC 030225 1996/12/07 13.49 MC 030225 1996/12/08 13.54 MC 030225 1996/12/09 13.56 MC 030225 1996/12/10 13.56 MC 030225 1996/12/11 13.53 MC 030225 1996/12/12 13.49 MC 030225 1996/12/13 13.48 MC 030225 1996/12/14 13.50 MC 030225 1996/12/15 13.51 MC 030225 1996/12/16 13.52 MC 030225 1996/12/17 13.51 MC 030225 1996/12/18 14.07 MC 030225 1996/12/19 13.70 MC 030225 1996/12/20 13.79 MC 030225 1996/12/21 13.74 MC 030225 1996/12/22 13.71 MC 030225 1996/12/23 13.68 MC 030225 1996/12/24 13.75 MC 030225 1996/12/25 13.96 MC 030225 1996/12/26 13.89 MC 030225 1996/12/27 13.87 MC 030225 1996/12/28 13.85 MC 030225 1996/12/29 13.90 MC 030225 1996/12/30 25.24 MC 030225 1996/12/31 35.00 MC 030225 1997/01/01 34.87 MC 030225 1997/01/02 34.65 MC 030225 1997/01/03 34.49 MC 030225 1997/01/04 34.45 MC 030225 1997/01/05 34.35 MC 030225 1997/01/06 34.61 MC 030225 1997/01/07 34.62 MC 030225 1997/01/08 34.61 MC 030225 1997/01/09 34.51 MC 030225 1997/01/10 34.39 MC 030225 1997/01/11 34.45 MC 030225 1997/01/12 34.44 MC 030225 1997/01/13 34.32 MC 030225 1997/01/14 34.31 MC 030225 1997/01/15 34.30 MC 030225 1997/01/16 42.42 MC 030225 1997/01/17 48.35 MC 030225 1997/01/18 48.13 MC 030225 1997/01/19 47.95 MC 030225 1997/01/20 47.42 MC 030225 1997/01/21 46.89 MC 030225 1997/01/22 46.97 MC 030225 1997/01/23 46.92 MC 030225 1997/01/24 46.70 MC 030225 1997/01/25 46.60 MC 030225 1997/01/26 46.53 MC 030225 1997/01/27 46.31 S 030225 1997/01/28 46.18 MC 030225 1997/01/29 46.06 MC 030225 1997/01/30 45.82 MC 030225 1997/01/31 45.54 MC 030225 1997/02/01 45.35 MC 030225 1997/02/02 45.17 MC 030225 1997/02/03 44.97 MC 030225 1997/02/04 44.75 MC 030225 1997/02/05 44.57 MC 030225 1997/02/06 44.46 MC 030225 1997/02/07 44.19 MC 030225 1997/02/08 44.01 MC 030225 1997/02/09 43.81 MC 030225 1997/02/10 43.30 MC 030225 1997/02/11 42.69 MC 030225 1997/02/12 42.52 MC 030225 1997/02/13 42.35 MC 030225 1997/02/14 42.07 MC 030225 1997/02/15 41.89 MC 030225 1997/02/16 41.68 MC 030225 1997/02/17 41.37 MC 030225 1997/02/18 47.71 MC 030225 1997/02/19 53.34 MC 030225 1997/02/20 53.09 MC 030225 1997/02/21 52.80 MC 030225 1997/02/22 52.83 MC 030225 1997/02/23 52.84 MC 030225 1997/02/24 52.79 MC 030225 1997/02/25 52.78 MC 030225 1997/02/26 52.87 MC 030225 1997/02/27 52.38 MC 030225 1997/02/28 52.14 MC 030225 1997/03/01 51.90 MC 030225 1997/03/02 51.75 MC 030225 1997/03/03 56.80 MC 030225 1997/03/04 63.27 MC 030225 1997/03/05 67.10 MC 030225 1997/03/06 74.88 MC 030225 1997/03/07 74.52 MC 030225 1997/03/08 73.70 MC 030225 1997/03/09 72.87 MC 030225 1997/03/10 72.01 MC 030225 1997/03/11 71.13 MC 030225 1997/03/12 70.31 MC 030225 1997/03/13 69.42 MC 030225 1997/03/14 68.47 MC 030225 1997/03/15 67.74 MC 030225 1997/03/16 66.76 MC 030225 1997/03/17 65.75 MC 030225 1997/03/18 64.65 MC 030225 1997/03/19 67.45 MC 030225 1997/03/20 71.53 S 030225 1997/03/21 70.05 MC 030225 1997/03/22 68.49 MC 030225 1997/03/23 67.09 MC 030225 1997/03/24 65.45 MC 030225 1997/03/25 66.80 MC 030225 1997/03/26 69.27 MC 030225 1997/03/27 66.99 MC 030225 1997/03/28 64.33 MC 030225 1997/03/29 61.78 MC 030225 1997/03/30 60.82 MC 030225 1997/03/31 61.08 MC 030225 1997/04/01 61.25 MC 030225 1997/04/02 60.79 MC 030225 1997/04/03 59.66 MC 030225 1997/04/04 58.02 MC 030225 1997/04/05 56.27 MC 030225 1997/04/06 30.14 MC 030225 1997/04/07 9.808 MC 030225 1997/04/08 6.084 MC 030225 1997/04/09 6.263 MC 030225 1997/04/10 5.851 MC 030225 1997/04/11 5.544 MC 030225 1997/04/12 5.623 MC 030225 1997/04/13 5.734 MC 030225 1997/04/14 5.852 MC 030225 1997/04/15 5.930 MC 030225 1997/04/16 6.044 MC 030225 1997/04/17 6.010 MC 030225 1997/04/18 5.999 MC 030225 1997/04/19 6.029 MC 030225 1997/04/20 6.198 MC 030225 1997/04/21 6.338 MC 030225 1997/04/22 6.432 MC 030225 1997/04/23 6.460 MC 030225 1997/04/24 7.026 MC 030225 1997/04/25 7.637 MC 030225 1997/04/26 7.736 MC 030225 1997/04/27 7.840 MC 030225 1997/04/28 8.086 MC 030225 1997/04/29 8.182 MC 030225 1997/04/30 8.292 MC 030225 1997/05/01 8.494 MC 030225 1997/05/02 8.677 MC 030225 1997/05/03 8.249 MC 030225 1997/05/04 8.068 MC 030225 1997/05/05 8.064 MC 030225 1997/05/06 8.082 MC 030225 1997/05/07 8.181 MC 030225 1997/05/08 8.248 MC 030225 1997/05/09 8.271 MC 030225 1997/05/10 8.278 MC 030225 1997/05/11 8.337 MC 030225 1997/05/12 12.01 MC 030225 1997/05/13 28.13 MC 030225 1997/05/14 51.49 MC 030225 1997/05/15 58.75 MC 030225 1997/05/16 51.88 MC 030225 1997/05/17 46.46 MC 030225 1997/05/18 46.31 MC 030225 1997/05/19 46.21 MC 030225 1997/05/20 31.84 MC 030225 1997/05/21 21.16 MC 030225 1997/05/22 21.17 MC 030225 1997/05/23 21.13 MC 030225 1997/05/24 21.17 MC 030225 1997/05/25 21.16 MC 030225 1997/05/26 21.13 MC 030225 1997/05/27 21.14 MC 030225 1997/05/28 21.12 MC 030225 1997/05/29 21.10 MC 030225 1997/05/30 21.12 MC 030225 1997/05/31 21.10 MC 030225 1997/06/01 21.01 MC 030225 1997/06/02 20.97 MC 030225 1997/06/03 20.86 MC 030225 1997/06/04 20.79 MC 030225 1997/06/05 20.72 MC 030225 1997/06/06 17.51 MC 030225 1997/06/07 14.28 MC 030225 1997/06/08 14.26 MC 030225 1997/06/09 11.22 MC 030225 1997/06/10 8.944 MC 030225 1997/06/11 8.902 MC 030225 1997/06/12 8.907 MC 030225 1997/06/13 10.01 MC 030225 1997/06/14 10.84 MC 030225 1997/06/15 10.88 MC 030225 1997/06/16 10.88 MC 030225 1997/06/17 10.85 MC 030225 1997/06/18 10.80 MC 030225 1997/06/19 10.79 MC 030225 1997/06/20 10.79 MC 030225 1997/06/21 10.81 MC 030225 1997/06/22 10.90 MC 030225 1997/06/23 10.99 MC 030225 1997/06/24 10.95 MC 030225 1997/06/25 10.96 MC 030225 1997/06/26 10.96 MC 030225 1997/06/27 10.94 MC 030225 1997/06/28 10.97 MC 030225 1997/06/29 10.94 MC 030225 1997/06/30 10.92 MC 030225 1997/07/01 10.87 MC 030225 1997/07/02 10.84 MC 030225 1997/07/03 10.84 MC 030225 1997/07/04 10.87 MC 030225 1997/07/05 10.88 MC 030225 1997/07/06 10.89 MC 030225 1997/07/07 10.84 MC 030225 1997/07/08 10.83 MC 030225 1997/07/09 10.84 MC 030225 1997/07/10 10.83 MC 030225 1997/07/11 10.83 MC 030225 1997/07/12 18.13 MC 030225 1997/07/13 27.77 MC 030225 1997/07/14 10.20 MC 030225 1997/07/15 10.16 MC 030225 1997/07/16 10.17 MC 030225 1997/07/17 10.16 MC 030225 1997/07/18 10.20 S 030225 1997/07/19 10.20 S 030225 1997/07/20 10.30 S 030225 1997/07/21 10.30 S 030225 1997/07/22 10.20 S 030225 1997/07/23 10.20 S 030225 1997/07/24 10.20 S 030225 1997/07/25 10.20 S 030225 1997/07/26 10.20 S 030225 1997/07/27 10.20 S 030225 1997/07/28 10.20 S 030225 1997/07/29 10.20 S 030225 1997/07/30 10.20 S 030225 1997/07/31 10.20 S 030225 1997/08/01 10.20 S 030225 1997/08/02 10.20 S 030225 1997/08/03 10.10 S 030225 1997/08/04 10.10 S 030225 1997/08/05 10.10 S 030225 1997/08/06 10.10 S 030225 1997/08/07 10.10 S 030225 1997/08/08 10.10 S 030225 1997/08/09 10.00 S 030225 1997/08/10 10.00 S 030225 1997/08/11 10.00 S 030225 1997/08/12 8.100 S 030225 1997/08/13 030225 1997/08/14 030225 1997/08/15 8.100 S 030225 1997/08/16 8.200 S 030225 1997/08/17 8.100 S 030225 1997/08/18 8.100 S 030225 1997/08/19 8.100 S 030225 1997/08/20 8.100 S 030225 1997/08/21 8.100 S 030225 1997/08/22 9.600 S 030225 1997/08/23 8.400 S 030225 1997/08/24 8.300 S 030225 1997/08/25 8.300 S 030225 1997/08/26 28.00 S 030225 1997/08/27 27.90 S 030225 1997/08/28 28.00 S 030225 1997/08/29 28.00 S 030225 1997/08/30 31.90 S 030225 1997/08/31 32.00 S 030225 1997/09/01 32.00 S 030225 1997/09/02 32.00 S 030225 1997/09/03 13.10 S 030225 1997/09/04 13.10 S 030225 1997/09/05 28.00 S 030225 1997/09/06 20.60 S 030225 1997/09/07 20.60 S 030225 1997/09/08 20.50 S 030225 1997/09/09 27.50 S 030225 1997/09/10 27.40 S 030225 1997/09/11 27.40 S 030225 1997/09/12 27.40 S 030225 1997/09/13 27.30 S 030225 1997/09/14 27.30 S 030225 1997/09/15 27.30 S 030225 1997/09/16 27.20 S 030225 1997/09/17 27.10 S 030225 1997/09/18 16.30 S 030225 1997/09/19 16.40 S 030225 1997/09/20 16.40 S 030225 1997/09/21 16.40 S 030225 1997/09/22 16.40 S 030225 1997/09/23 16.40 S 030225 1997/09/24 16.40 S 030225 1997/09/25 5.600 S 030225 1997/09/26 5.500 S 030225 1997/09/27 7.900 S 030225 1997/09/28 7.900 S 030225 1997/09/29 7.900 S 030225 1997/09/30 13.10 S 030225 1997/10/01 13.10 S 030225 1997/10/02 13.20 S 030225 1997/10/03 13.10 S 030225 1997/10/04 13.10 S 030225 1997/10/05 13.10 S 030225 1997/10/06 13.10 S 030225 1997/10/07 13.10 S 030225 1997/10/08 13.10 S 030225 1997/10/09 13.10 S 030225 1997/10/10 13.10 S 030225 1997/10/11 13.10 S 030225 1997/10/12 13.10 S 030225 1997/10/13 13.10 S 030225 1997/10/14 13.00 S 030225 1997/10/15 13.00 S 030225 1997/10/16 13.00 S 030225 1997/10/17 13.10 S 030225 1997/10/18 13.10 S 030225 1997/10/19 13.00 S 030225 1997/10/20 13.00 S 030225 1997/10/21 13.00 S 030225 1997/10/22 13.00 S 030225 1997/10/23 13.00 S 030225 1997/10/24 13.00 S 030225 1997/10/25 7.800 S 030225 1997/10/26 7.800 S 030225 1997/10/27 7.700 S 030225 1997/10/28 7.700 S 030225 1997/10/29 7.800 S 030225 1997/10/30 7.800 S 030225 1997/10/31 7.800 S 030225 1997/11/01 7.800 S 030225 1997/11/02 7.800 S 030225 1997/11/03 7.800 S 030225 1997/11/04 7.800 S 030225 1997/11/05 8.100 S 030225 1997/11/06 7.900 S 030225 1997/11/07 030225 1997/11/08 7.900 S 030225 1997/11/09 7.900 S 030225 1997/11/10 8.000 S 030225 1997/11/11 8.100 S 030225 1997/11/12 030225 1997/11/13 20.10 S 030225 1997/11/14 16.50 S 030225 1997/11/15 16.40 S 030225 1997/11/16 16.50 S 030225 1997/11/17 16.50 S 030225 1997/11/18 16.50 S 030225 1997/11/19 20.30 S 030225 1997/11/20 20.10 S 030225 1997/11/21 20.10 S 030225 1997/11/22 20.00 S 030225 1997/11/23 20.00 S 030225 1997/11/24 20.10 S 030225 1997/11/25 20.10 S 030225 1997/11/26 20.00 S 030225 1997/11/27 20.00 S 030225 1997/11/28 030225 1997/11/29 20.00 S 030225 1997/11/30 030225 1997/12/01 19.90 S 030225 1997/12/02 030225 1997/12/03 19.90 S 030225 1997/12/04 19.90 S 030225 1997/12/05 19.60 S 030225 1997/12/06 19.60 S 030225 1997/12/07 19.60 S 030225 1997/12/08 19.50 S 030225 1997/12/09 38.30 S 030225 1997/12/10 38.10 S 030225 1997/12/11 030225 1997/12/12 030225 1997/12/13 37.50 S 030225 1997/12/14 37.40 S 030225 1997/12/15 37.30 S 030225 1997/12/16 030225 1997/12/17 36.90 S 030225 1997/12/18 030225 1997/12/19 36.60 S 030225 1997/12/20 40.00 S 030225 1997/12/21 39.80 S 030225 1997/12/22 39.70 S 030225 1997/12/23 39.50 S 030225 1997/12/24 39.40 S 030225 1997/12/25 030225 1997/12/26 39.10 S 030225 1997/12/27 38.90 S 030225 1997/12/28 38.70 S 030225 1997/12/29 030225 1997/12/30 55.50 S 030225 1997/12/31 030225 1998/01/01 55.10 S 030225 1998/01/02 54.90 S 030225 1998/01/03 54.30 S 030225 1998/01/04 54.20 S 030225 1998/01/05 53.80 S 030225 1998/01/06 53.60 S 030225 1998/01/07 030225 1998/01/08 18.30 S 030225 1998/01/09 030225 1998/01/10 5.800 S 030225 1998/01/11 5.700 S 030225 1998/01/12 5.700 S 030225 1998/01/13 11.90 S 030225 1998/01/14 030225 1998/01/15 12.00 S 030225 1998/01/16 24.50 S 030225 1998/01/17 38.50 S 030225 1998/01/18 38.30 S 030225 1998/01/19 38.20 S 030225 1998/01/20 030225 1998/01/21 37.70 S 030225 1998/01/22 37.50 S 030225 1998/01/23 37.30 S 030225 1998/01/24 37.10 S 030225 1998/01/25 37.10 S 030225 1998/01/26 36.90 S 030225 1998/01/27 53.60 S 030225 1998/01/28 030225 1998/01/29 52.80 S 030225 1998/01/30 030225 1998/01/31 51.70 S 030225 1998/02/01 030225 1998/02/02 51.00 S 030225 1998/02/03 030225 1998/02/04 50.00 S 030225 1998/02/05 49.50 S 030225 1998/02/06 49.10 S 030225 1998/02/07 48.90 S 030225 1998/02/08 48.30 S 030225 1998/02/09 48.10 S 030225 1998/02/10 030225 1998/02/11 52.80 S 030225 1998/02/12 52.10 S 030225 1998/02/13 51.90 S 030225 1998/02/14 54.20 S 030225 1998/02/15 54.20 S 030225 1998/02/16 53.50 S 030225 1998/02/17 53.00 S 030225 1998/02/18 52.40 S 030225 1998/02/19 52.10 S 030225 1998/02/20 51.50 S 030225 1998/02/21 51.00 S 030225 1998/02/22 50.60 S 030225 1998/02/23 50.00 S 030225 1998/02/24 59.10 S 030225 1998/02/25 58.30 S 030225 1998/02/26 57.60 S 030225 1998/02/27 56.70 S 030225 1998/02/28 46.40 S 030225 1998/03/01 45.80 S 030225 1998/03/02 45.60 S 030225 1998/03/03 45.20 S 030225 1998/03/04 44.90 S 030225 1998/03/05 44.70 S 030225 1998/03/06 030225 1998/03/07 44.00 S 030225 1998/03/08 43.50 S 030225 1998/03/09 030225 1998/03/10 43.40 S 030225 1998/03/11 44.20 S 030225 1998/03/12 44.60 S 030225 1998/03/13 44.90 S 030225 1998/03/14 44.90 S 030225 1998/03/15 44.60 S 030225 1998/03/16 44.60 S 030225 1998/03/17 44.20 S 030225 1998/03/18 43.60 S 030225 1998/03/19 43.00 S 030225 1998/03/20 42.70 S 030225 1998/03/21 42.30 S 030225 1998/03/22 41.70 S 030225 1998/03/23 41.10 S 030225 1998/03/24 40.50 S 030225 1998/03/25 40.00 S 030225 1998/03/26 39.20 S 030225 1998/03/27 38.80 S 030225 1998/03/28 20.10 S 030225 1998/03/29 4.000 S 030225 1998/03/30 4.300 S 030225 1998/03/31 5.000 S 030225 1998/04/01 4.500 S 030225 1998/04/02 4.600 S 030225 1998/04/03 4.800 S 030225 1998/04/04 4.800 S 030225 1998/04/05 030225 1998/04/06 4.800 S 030225 1998/04/07 4.900 S 030225 1998/04/08 4.900 S 030225 1998/04/09 5.000 S 030225 1998/04/10 5.000 S 030225 1998/04/11 5.000 S 030225 1998/04/12 5.000 S 030225 1998/04/13 030225 1998/04/14 5.100 S 030225 1998/04/15 5.200 S 030225 1998/04/16 5.200 S 030225 1998/04/17 20.20 S 030225 1998/04/18 20.50 S 030225 1998/04/19 20.20 S 030225 1998/04/20 20.30 S 030225 1998/04/21 20.50 S 030225 1998/04/22 20.60 S 030225 1998/04/23 44.10 S 030225 1998/04/24 28.50 S 030225 1998/04/25 28.50 S 030225 1998/04/26 28.50 S 030225 1998/04/27 28.50 S 030225 1998/04/28 28.50 S 030225 1998/04/29 28.50 S 030225 1998/04/30 28.40 S 030225 1998/05/01 030225 1998/05/02 030225 1998/05/03 030225 1998/05/04 030225 1998/05/05 17.20 S 030225 1998/05/06 17.20 S 030225 1998/05/07 17.30 S 030225 1998/05/08 17.30 S 030225 1998/05/09 030225 1998/05/10 17.20 S 030225 1998/05/11 16.70 S 030225 1998/05/12 16.70 S 030225 1998/05/13 16.70 S 030225 1998/05/14 16.60 S 030225 1998/05/15 030225 1998/05/16 16.50 S 030225 1998/05/17 030225 1998/05/18 16.50 S 030225 1998/05/19 030225 1998/05/20 030225 1998/05/21 16.50 S 030225 1998/05/22 16.50 S 030225 1998/05/23 11.20 S 030225 1998/05/24 11.10 S 030225 1998/05/25 11.20 S 030225 1998/05/26 11.10 S 030225 1998/05/27 11.10 S 030225 1998/05/28 11.10 S 030225 1998/05/29 11.10 S 030225 1998/05/30 030225 1998/05/31 16.30 S 030225 1998/06/01 16.30 S 030225 1998/06/02 16.30 S 030225 1998/06/03 16.30 S 030225 1998/06/04 16.20 S 030225 1998/06/05 16.20 S 030225 1998/06/06 16.10 S 030225 1998/06/07 16.10 S 030225 1998/06/08 16.10 S 030225 1998/06/09 16.10 S 030225 1998/06/10 16.00 S 030225 1998/06/11 16.00 S 030225 1998/06/12 030225 1998/06/13 8.600 S 030225 1998/06/14 8.600 S 030225 1998/06/15 8.500 S 030225 1998/06/16 8.500 S 030225 1998/06/17 8.600 S 030225 1998/06/18 5.600 S 030225 1998/06/19 030225 1998/06/20 5.600 S 030225 1998/06/21 030225 1998/06/22 5.600 S 030225 1998/06/23 5.600 S 030225 1998/06/24 030225 1998/06/25 5.600 S 030225 1998/06/26 9.300 S 030225 1998/06/27 9.200 S 030225 1998/06/28 9.300 S 030225 1998/06/29 9.300 S 030225 1998/06/30 030225 1998/07/01 9.400 S 030225 1998/07/02 9.400 S 030225 1998/07/03 9.400 S 030225 1998/07/04 9.400 S 030225 1998/07/05 9.400 S 030225 1998/07/06 9.400 S 030225 1998/07/07 9.400 S 030225 1998/07/08 030225 1998/07/09 9.400 S 030225 1998/07/10 9.400 S 030225 1998/07/11 9.700 S 030225 1998/07/12 28.80 S 030225 1998/07/13 75.20 S 030225 1998/07/14 51.20 S 030225 1998/07/15 27.50 S 030225 1998/07/16 13.20 S 030225 1998/07/17 13.20 S 030225 1998/07/18 9.100 S 030225 1998/07/19 9.200 S 030225 1998/07/20 030225 1998/07/21 9.100 S 030225 1998/07/22 030225 1998/07/23 9.100 S 030225 1998/07/24 030225 1998/07/25 9.100 S 030225 1998/07/26 9.200 S 030225 1998/07/27 9.200 S 030225 1998/07/28 9.100 S 030225 1998/07/29 9.200 S 030225 1998/07/30 9.100 S 030225 1998/07/31 9.100 S 030225 1998/08/01 9.100 S 030225 1998/08/02 9.100 S 030225 1998/08/03 9.100 S 030225 1998/08/04 9.100 S 030225 1998/08/05 030225 1998/08/06 9.600 S 030225 1998/08/07 030225 1998/08/08 030225 1998/08/09 030225 1998/08/10 030225 1998/08/11 030225 1998/08/12 030225 1998/08/13 030225 1998/08/14 030225 1998/08/15 030225 1998/08/16 030225 1998/08/17 030225 1998/08/18 030225 1998/08/19 030225 1998/08/20 9.600 S 030225 1998/08/21 9.500 S 030225 1998/08/22 9.500 S 030225 1998/08/23 9.500 S 030225 1998/08/24 9.500 S 030225 1998/08/25 9.500 S 030225 1998/08/26 9.500 S 030225 1998/08/27 9.500 S 030225 1998/08/28 9.500 S 030225 1998/08/29 9.500 S 030225 1998/08/30 9.500 S 030225 1998/08/31 9.500 S 030225 1998/09/01 030225 1998/09/02 030225 1998/09/03 030225 1998/09/04 030225 1998/09/05 030225 1998/09/06 030225 1998/09/07 030225 1998/09/08 9.500 S 030225 1998/09/09 9.500 S 030225 1998/09/10 9.500 S 030225 1998/09/11 9.500 S 030225 1998/09/12 9.500 S 030225 1998/09/13 34.70 S 030225 1998/09/14 9.600 S 030225 1998/09/15 9.500 S 030225 1998/09/16 9.500 S 030225 1998/09/17 9.600 S 030225 1998/09/18 9.600 S 030225 1998/09/19 9.500 S 030225 1998/09/20 9.500 S 030225 1998/09/21 9.500 S 030225 1998/09/22 9.500 S 030225 1998/09/23 9.500 S 030225 1998/09/24 030225 1998/09/25 10.30 S 030225 1998/09/26 030225 1998/09/27 10.20 S 030225 1998/09/28 10.20 S 030225 1998/09/29 10.30 S 030225 1998/09/30 9.800 S 030225 1998/10/01 10.00 S 030225 1998/10/02 9.600 S 030225 1998/10/03 9.500 S 030225 1998/10/04 9.500 S 030225 1998/10/05 9.500 S 030225 1998/10/06 9.500 S 030225 1998/10/07 41.80 S 030225 1998/10/08 41.90 S 030225 1998/10/09 41.60 S 030225 1998/10/10 41.50 S 030225 1998/10/11 030225 1998/10/12 41.20 S 030225 1998/10/13 41.10 S 030225 1998/10/14 41.00 S 030225 1998/10/15 41.00 S 030225 1998/10/16 41.00 S 030225 1998/10/17 40.50 S 030225 1998/10/18 030225 1998/10/19 40.50 S 030225 1998/10/20 030225 1998/10/21 030225 1998/10/22 030225 1998/10/23 030225 1998/10/24 030225 1998/10/25 030225 1998/10/26 030225 1998/10/27 9.000 S 030225 1998/10/28 8.900 S 030225 1998/10/29 030225 1998/10/30 030225 1998/10/31 9.000 S 030225 1998/11/01 9.000 S 030225 1998/11/02 030225 1998/11/03 9.100 S 030225 1998/11/04 9.100 S 030225 1998/11/05 9.100 S 030225 1998/11/06 9.100 S 030225 1998/11/07 9.100 S 030225 1998/11/08 9.100 S 030225 1998/11/09 030225 1998/11/10 33.20 S 030225 1998/11/11 030225 1998/11/12 40.30 S 030225 1998/11/13 40.20 S 030225 1998/11/14 40.10 S 030225 1998/11/15 40.00 S 030225 1998/11/16 40.10 S 030225 1998/11/17 40.00 S 030225 1998/11/18 030225 1998/11/19 39.70 S 030225 1998/11/20 39.70 S 030225 1998/11/21 39.60 S 030225 1998/11/22 39.50 S 030225 1998/11/23 030225 1998/11/24 39.40 S 030225 1998/11/25 030225 1998/11/26 39.10 S 030225 1998/11/27 38.90 S 030225 1998/11/28 38.90 S 030225 1998/11/29 030225 1998/11/30 030225 1998/12/01 38.80 S 030225 1998/12/02 38.90 S 030225 1998/12/03 11.90 S 030225 1998/12/04 12.00 S 030225 1998/12/05 12.00 S 030225 1998/12/06 12.00 S 030225 1998/12/07 12.20 S 030225 1998/12/08 12.30 S 030225 1998/12/09 12.40 S 030225 1998/12/10 12.30 S 030225 1998/12/11 33.30 S 030225 1998/12/12 33.30 S 030225 1998/12/13 33.30 S 030225 1998/12/14 33.20 S 030225 1998/12/15 33.00 S 030225 1998/12/16 25.60 S 030225 1998/12/17 25.50 S 030225 1998/12/18 25.60 S 030225 1998/12/19 25.50 S 030225 1998/12/20 25.50 S 030225 1998/12/21 25.40 S 030225 1998/12/22 33.10 S 030225 1998/12/23 33.00 S 030225 1998/12/24 32.90 S 030225 1998/12/25 32.80 S 030225 1998/12/26 32.80 S 030225 1998/12/27 32.80 S 030225 1998/12/28 32.60 S 030225 1998/12/29 32.50 S 030225 1998/12/30 32.40 S 030225 1998/12/31 32.30 S 030225 1999/01/01 32.20 S 030225 1999/01/02 030225 1999/01/03 31.90 S 030225 1999/01/04 31.90 S 030225 1999/01/05 31.70 S 030225 1999/01/06 31.70 S 030225 1999/01/07 31.20 S 030225 1999/01/08 31.20 S 030225 1999/01/09 31.10 S 030225 1999/01/10 30.90 S 030225 1999/01/11 30.90 S 030225 1999/01/12 30.70 S 030225 1999/01/13 30.60 S 030225 1999/01/14 30.40 S 030225 1999/01/15 30.30 S 030225 1999/01/16 30.50 S 030225 1999/01/17 30.40 S 030225 1999/01/18 30.10 S 030225 1999/01/19 30.20 S 030225 1999/01/20 30.00 S 030225 1999/01/21 30.00 S 030225 1999/01/22 29.90 S 030225 1999/01/23 030225 1999/01/24 29.80 S 030225 1999/01/25 030225 1999/01/26 030225 1999/01/27 30.40 S 030225 1999/01/28 30.40 S 030225 1999/01/29 030225 1999/01/30 30.60 S 030225 1999/01/31 30.40 S 030225 1999/02/01 30.40 S 030225 1999/02/02 030225 1999/02/03 30.10 S 030225 1999/02/04 30.00 S 030225 1999/02/05 30.00 S 030225 1999/02/06 030225 1999/02/07 030225 1999/02/08 030225 1999/02/09 030225 1999/02/10 36.00 S 030225 1999/02/11 030225 1999/02/12 35.60 S 030225 1999/02/13 35.60 S 030225 1999/02/14 35.40 S 030225 1999/02/15 35.40 S 030225 1999/02/16 35.30 S 030225 1999/02/17 34.80 S 030225 1999/02/18 34.70 S 030225 1999/02/19 030225 1999/02/20 46.60 S 030225 1999/02/21 46.20 S 030225 1999/02/22 030225 1999/02/23 45.60 S 030225 1999/02/24 45.20 S 030225 1999/02/25 44.80 S 030225 1999/02/26 030225 1999/02/27 030225 1999/02/28 030225 1999/03/01 030225 1999/03/02 030225 1999/03/03 48.90 S 030225 1999/03/04 48.50 S 030225 1999/03/05 48.70 S 030225 1999/03/06 48.50 S 030225 1999/03/07 48.30 S 030225 1999/03/08 48.30 S 030225 1999/03/09 47.90 S 030225 1999/03/10 47.50 S 030225 1999/03/11 47.10 S 030225 1999/03/12 030225 1999/03/13 46.40 S 030225 1999/03/14 030225 1999/03/15 030225 1999/03/16 030225 1999/03/17 44.60 S 030225 1999/03/18 030225 1999/03/19 030225 1999/03/20 43.30 S 030225 1999/03/21 030225 1999/03/22 42.50 S 030225 1999/03/23 23.40 S 030225 1999/03/24 23.40 S 030225 1999/03/25 23.60 S 030225 1999/03/26 23.60 S 030225 1999/03/27 8.800 S 030225 1999/03/28 030225 1999/03/29 8.900 S 030225 1999/03/30 030225 1999/03/31 9.300 S 030225 1999/04/01 030225 1999/04/02 4.900 S 030225 1999/04/03 5.000 S 030225 1999/04/04 5.100 S 030225 1999/04/05 030225 1999/04/06 5.000 S 030225 1999/04/07 5.100 S 030225 1999/04/08 5.200 S 030225 1999/04/09 5.400 S 030225 1999/04/10 5.400 S 030225 1999/04/11 5.500 S 030225 1999/04/12 030225 1999/04/13 5.600 S 030225 1999/04/14 5.700 S 030225 1999/04/15 5.700 S 030225 1999/04/16 5.700 S 030225 1999/04/17 5.700 S 030225 1999/04/18 5.800 S 030225 1999/04/19 5.800 S 030225 1999/04/20 5.900 S 030225 1999/04/21 5.900 S 030225 1999/04/22 6.000 S 030225 1999/04/23 030225 1999/04/24 6.000 S 030225 1999/04/25 5.900 S 030225 1999/04/26 5.900 S 030225 1999/04/27 5.900 S 030225 1999/04/28 030225 1999/04/29 6.000 S 030225 1999/04/30 6.000 S 030225 1999/05/01 6.000 S 030225 1999/05/02 6.000 S 030225 1999/05/03 6.100 S 030225 1999/05/04 6.100 S 030225 1999/05/05 6.000 S 030225 1999/05/06 6.100 S 030225 1999/05/07 6.100 S 030225 1999/05/08 6.000 S 030225 1999/05/09 030225 1999/05/10 030225 1999/05/11 6.100 S 030225 1999/05/12 030225 1999/05/13 030225 1999/05/14 6.100 S 030225 1999/05/15 6.100 S 030225 1999/05/16 6.100 S 030225 1999/05/17 6.100 S 030225 1999/05/18 6.100 S 030225 1999/05/19 6.100 S 030225 1999/05/20 030225 1999/05/21 030225 1999/05/22 6.100 S 030225 1999/05/23 030225 1999/05/24 030225 1999/05/25 030225 1999/05/26 030225 1999/05/27 6.100 S 030225 1999/05/28 030225 1999/05/29 6.100 S 030225 1999/05/30 6.100 S 030225 1999/05/31 6.100 S 030225 1999/06/01 030225 1999/06/02 6.100 S 030225 1999/06/03 6.100 S 030225 1999/06/04 6.100 S 030225 1999/06/05 6.200 S 030225 1999/06/06 6.100 S 030225 1999/06/07 6.100 S 030225 1999/06/08 6.800 S 030225 1999/06/09 6.500 S 030225 1999/06/10 6.500 S 030225 1999/06/11 6.500 S 030225 1999/06/12 6.500 S 030225 1999/06/13 030225 1999/06/14 030225 1999/06/15 6.500 S 030225 1999/06/16 6.500 S 030225 1999/06/17 6.500 S 030225 1999/06/18 6.400 S 030225 1999/06/19 6.500 S 030225 1999/06/20 6.500 S 030225 1999/06/21 6.400 S 030225 1999/06/22 6.400 S 030225 1999/06/23 6.400 S 030225 1999/06/24 030225 1999/06/25 6.400 S 030225 1999/06/26 6.400 S 030225 1999/06/27 030225 1999/06/28 6.400 S 030225 1999/06/29 030225 1999/06/30 030225 1999/07/01 6.500 S 030225 1999/07/02 44.30 S 030225 1999/07/03 030225 1999/07/04 030225 1999/07/05 030225 1999/07/06 28.00 S 030225 1999/07/07 28.20 S 030225 1999/07/08 20.40 S 030225 1999/07/09 030225 1999/07/10 13.80 S 030225 1999/07/11 13.90 S 030225 1999/07/12 030225 1999/07/13 13.90 S 030225 1999/07/14 13.90 S 030225 1999/07/15 13.90 S 030225 1999/07/16 030225 1999/07/17 13.90 S 030225 1999/07/18 030225 1999/07/19 030225 1999/07/20 13.90 S 030225 1999/07/21 13.90 S 030225 1999/07/22 13.80 S 030225 1999/07/23 13.70 S 030225 1999/07/24 13.70 S 030225 1999/07/25 030225 1999/07/26 030225 1999/07/27 13.70 S 030225 1999/07/28 13.70 S 030225 1999/07/29 13.70 S 030225 1999/07/30 030225 1999/07/31 13.70 S 030225 1999/08/01 13.70 S 030225 1999/08/02 13.70 S 030225 1999/08/03 13.70 S 030225 1999/08/04 13.70 S 030225 1999/08/05 13.70 S 030225 1999/08/06 13.70 S 030225 1999/08/07 13.60 S 030225 1999/08/08 13.60 S 030225 1999/08/09 13.60 S 030225 1999/08/10 13.60 S 030225 1999/08/11 13.60 S 030225 1999/08/12 13.50 S 030225 1999/08/13 13.50 S 030225 1999/08/14 10.20 S 030225 1999/08/15 9.800 S 030225 1999/08/16 030225 1999/08/17 9.800 S 030225 1999/08/18 030225 1999/08/19 030225 1999/08/20 030225 1999/08/21 20.60 S 030225 1999/08/22 20.60 S 030225 1999/08/23 20.60 S 030225 1999/08/24 9.400 S 030225 1999/08/25 030225 1999/08/26 9.300 S 030225 1999/08/27 9.300 S 030225 1999/08/28 9.300 S 030225 1999/08/29 9.300 S 030225 1999/08/30 030225 1999/08/31 030225 1999/09/01 9.400 S 030225 1999/09/02 9.300 S 030225 1999/09/03 9.300 S 030225 1999/09/04 9.300 S 030225 1999/09/05 9.300 S 030225 1999/09/06 9.300 S 030225 1999/09/07 9.200 S 030225 1999/09/08 030225 1999/09/09 9.300 S 030225 1999/09/10 9.200 S 030225 1999/09/11 28.00 S 030225 1999/09/12 28.00 S 030225 1999/09/13 030225 1999/09/14 9.500 S 030225 1999/09/15 13.30 S 030225 1999/09/16 13.20 S 030225 1999/09/17 13.70 S 030225 1999/09/18 13.70 S 030225 1999/09/19 030225 1999/09/20 106.9 S 030225 1999/09/21 030225 1999/09/22 030225 1999/09/23 51.00 S 030225 1999/09/24 66.70 S 030225 1999/09/25 030225 1999/09/26 66.40 S 030225 1999/09/27 66.20 S 030225 1999/09/28 35.10 S 030225 1999/09/29 27.60 S 030225 1999/09/30 27.50 S 030225 1999/10/01 27.60 S 030225 1999/10/02 030225 1999/10/03 27.50 S 030225 1999/10/04 27.50 S 030225 1999/10/05 27.50 S 030225 1999/10/06 27.50 S 030225 1999/10/07 27.50 S 030225 1999/10/08 27.50 S 030225 1999/10/09 27.50 S 030225 1999/10/10 27.50 S 030225 1999/10/11 27.50 S 030225 1999/10/12 27.50 S 030225 1999/10/13 27.40 S 030225 1999/10/14 27.50 S 030225 1999/10/15 27.60 S 030225 1999/10/16 27.70 S 030225 1999/10/17 27.70 S 030225 1999/10/18 27.80 S 030225 1999/10/19 27.80 S 030225 1999/10/20 27.80 S 030225 1999/10/21 27.80 S 030225 1999/10/22 27.70 S 030225 1999/10/23 27.80 S 030225 1999/10/24 28.30 S 030225 1999/10/25 030225 1999/10/26 123.2 S 030225 1999/10/27 159.6 S 030225 1999/10/28 030225 1999/10/29 73.20 S 030225 1999/10/30 27.60 S 030225 1999/10/31 27.60 S 030225 1999/11/01 030225 1999/11/02 27.60 S 030225 1999/11/03 27.60 S 030225 1999/11/04 27.70 S 030225 1999/11/05 27.50 S 030225 1999/11/06 6.200 S 030225 1999/11/07 6.100 S 030225 1999/11/08 6.100 S 030225 1999/11/09 030225 1999/11/10 030225 1999/11/11 34.80 S 030225 1999/11/12 22.80 S 030225 1999/11/13 22.80 S 030225 1999/11/14 030225 1999/11/15 22.80 S 030225 1999/11/16 22.80 S 030225 1999/11/17 22.80 S 030225 1999/11/18 22.80 S 030225 1999/11/19 22.70 S 030225 1999/11/20 22.80 S 030225 1999/11/21 22.80 S 030225 1999/11/22 22.80 S 030225 1999/11/23 030225 1999/11/24 5.500 S 030225 1999/11/25 5.500 S 030225 1999/11/26 5.500 S 030225 1999/11/27 6.000 S 030225 1999/11/28 5.700 S 030225 1999/11/29 5.700 S 030225 1999/11/30 43.90 S 030225 1999/12/01 43.80 S 030225 1999/12/02 20.50 S 030225 1999/12/03 20.50 S 030225 1999/12/04 20.40 S 030225 1999/12/05 030225 1999/12/06 030225 1999/12/07 20.40 S 030225 1999/12/08 20.60 S 030225 1999/12/09 030225 1999/12/10 20.80 S 030225 1999/12/11 32.40 S 030225 1999/12/12 32.30 S 030225 1999/12/13 32.30 S 030225 1999/12/14 32.30 S 030225 1999/12/15 030225 1999/12/16 32.00 S 030225 1999/12/17 32.20 S 030225 1999/12/18 20.10 S 030225 1999/12/19 030225 1999/12/20 20.00 S 030225 1999/12/21 20.10 S 030225 1999/12/22 20.00 S 030225 1999/12/23 20.40 S 030225 1999/12/24 030225 1999/12/25 32.80 S 030225 1999/12/26 32.60 S 030225 1999/12/27 32.40 S 030225 1999/12/28 32.40 S 030225 1999/12/29 32.10 S 030225 1999/12/30 32.10 S 030225 1999/12/31 31.90 S 030225 2000/01/01 31.80 S 030225 2000/01/02 31.20 S 030225 2000/01/03 31.10 S 030225 2000/01/04 30.90 S 030225 2000/01/05 030225 2000/01/06 31.10 S 030225 2000/01/07 31.00 S 030225 2000/01/08 030225 2000/01/09 30.80 S 030225 2000/01/10 030225 2000/01/11 030225 2000/01/12 030225 2000/01/13 30.60 S 030225 2000/01/14 030225 2000/01/15 48.00 S 030225 2000/01/16 030225 2000/01/17 47.60 S 030225 2000/01/18 030225 2000/01/19 030225 2000/01/20 46.80 S 030225 2000/01/21 46.50 S 030225 2000/01/22 46.90 S 030225 2000/01/23 030225 2000/01/24 030225 2000/01/25 030225 2000/01/26 030225 2000/01/27 45.70 S 030225 2000/01/28 030225 2000/01/29 030225 2000/01/30 030225 2000/01/31 030225 2000/02/01 44.50 S 030225 2000/02/02 44.10 S 030225 2000/02/03 43.80 S 030225 2000/02/04 43.50 S 030225 2000/02/05 030225 2000/02/06 43.00 S 030225 2000/02/07 030225 2000/02/08 42.60 S 030225 2000/02/09 42.60 S 030225 2000/02/10 45.30 S 030225 2000/02/11 030225 2000/02/12 44.60 S 030225 2000/02/13 44.30 S 030225 2000/02/14 030225 2000/02/15 43.90 S 030225 2000/02/16 030225 2000/02/17 52.80 S 030225 2000/02/18 030225 2000/02/19 030225 2000/02/20 030225 2000/02/21 56.40 S 030225 2000/02/22 55.70 S 030225 2000/02/23 55.00 S 030225 2000/02/24 54.50 S 030225 2000/02/25 53.70 S 030225 2000/02/26 030225 2000/02/27 030225 2000/02/28 030225 2000/02/29 52.50 S 030225 2000/03/01 52.60 S 030225 2000/03/02 52.70 S 030225 2000/03/03 30.80 S 030225 2000/03/04 30.80 S 030225 2000/03/05 31.00 S 030225 2000/03/06 30.80 S 030225 2000/03/07 30.80 S 030225 2000/03/08 42.00 S 030225 2000/03/09 41.70 S 030225 2000/03/10 41.90 S 030225 2000/03/11 42.00 S 030225 2000/03/12 42.10 S 030225 2000/03/13 42.20 S 030225 2000/03/14 42.20 S 030225 2000/03/15 42.00 S 030225 2000/03/16 42.00 S 030225 2000/03/17 42.40 S 030225 2000/03/18 42.80 S 030225 2000/03/19 030225 2000/03/20 42.90 S 030225 2000/03/21 20.80 S 030225 2000/03/22 21.00 S 030225 2000/03/23 9.900 S 030225 2000/03/24 10.00 S 030225 2000/03/25 10.20 S 030225 2000/03/26 10.40 S 030225 2000/03/27 10.50 S 030225 2000/03/28 10.70 S 030225 2000/03/29 11.00 S 030225 2000/03/30 4.800 S 030225 2000/03/31 4.800 S 030225 2000/04/01 030225 2000/04/02 4.900 S 030225 2000/04/03 5.000 S 030225 2000/04/04 5.100 S 030225 2000/04/05 5.300 S 030225 2000/04/06 5.300 S 030225 2000/04/07 5.300 S 030225 2000/04/08 41.40 S 030225 2000/04/09 41.90 S 030225 2000/04/10 5.400 S 030225 2000/04/11 5.400 S 030225 2000/04/12 67.60 S 030225 2000/04/13 122.9 S 030225 2000/04/14 135.8 S 030225 2000/04/15 43.40 S 030225 2000/04/16 43.50 S 030225 2000/04/17 43.60 S 030225 2000/04/18 59.50 S 030225 2000/04/19 43.20 S 030225 2000/04/20 43.20 S 030225 2000/04/21 28.00 S 030225 2000/04/22 030225 2000/04/23 030225 2000/04/24 28.50 S 030225 2000/04/25 109.1 S 030225 2000/04/26 153.9 S 030225 2000/04/27 152.7 S 030225 2000/04/28 151.3 S 030225 2000/04/29 74.20 S 030225 2000/04/30 74.00 S 030225 2000/05/01 43.00 S 030225 2000/05/02 35.60 S 030225 2000/05/03 23.60 S 030225 2000/05/04 23.60 S 030225 2000/05/05 23.40 S 030225 2000/05/06 23.50 S 030225 2000/05/07 23.50 S 030225 2000/05/08 23.50 S 030225 2000/05/09 23.90 S 030225 2000/05/10 28.60 S 030225 2000/05/11 29.40 S 030225 2000/05/12 030225 2000/05/13 211.8 S 030225 2000/05/14 210.8 S 030225 2000/05/15 178.6 S 030225 2000/05/16 104.5 S 030225 2000/05/17 66.10 S 030225 2000/05/18 58.00 S 030225 2000/05/19 58.40 S 030225 2000/05/20 030225 2000/05/21 030225 2000/05/22 58.30 S 030225 2000/05/23 27.50 S 030225 2000/05/24 20.20 S 030225 2000/05/25 20.30 S 030225 2000/05/26 20.50 S 030225 2000/05/27 20.50 S 030225 2000/05/28 20.50 S 030225 2000/05/29 20.50 S 030225 2000/05/30 20.50 S 030225 2000/05/31 20.50 S 030225 2000/06/01 20.40 S 030225 2000/06/02 20.50 S 030225 2000/06/03 20.40 S 030225 2000/06/04 20.50 S 030225 2000/06/05 20.40 S 030225 2000/06/06 20.30 S 030225 2000/06/07 20.30 S 030225 2000/06/08 13.20 S 030225 2000/06/09 13.30 S 030225 2000/06/10 13.20 S 030225 2000/06/11 13.20 S 030225 2000/06/12 030225 2000/06/13 13.30 S 030225 2000/06/14 13.20 S 030225 2000/06/15 13.20 S 030225 2000/06/16 21.10 S 030225 2000/06/17 21.20 S 030225 2000/06/18 21.10 S 030225 2000/06/19 030225 2000/06/20 21.10 S 030225 2000/06/21 17.20 S 030225 2000/06/22 13.20 S 030225 2000/06/23 10.30 S 030225 2000/06/24 10.30 S 030225 2000/06/25 10.20 S 030225 2000/06/26 43.60 S 030225 2000/06/27 75.00 S 030225 2000/06/28 74.80 S 030225 2000/06/29 35.30 S 030225 2000/06/30 27.70 S 030225 2000/07/01 27.70 S 030225 2000/07/02 27.70 S 030225 2000/07/03 27.70 S 030225 2000/07/04 20.40 S 030225 2000/07/05 20.40 S 030225 2000/07/06 20.50 S 030225 2000/07/07 20.40 S 030225 2000/07/08 15.10 S 030225 2000/07/09 15.10 S 030225 2000/07/10 15.10 S 030225 2000/07/11 15.10 S 030225 2000/07/12 11.70 S 030225 2000/07/13 11.70 S 030225 2000/07/14 11.70 S 030225 2000/07/15 9.200 S 030225 2000/07/16 9.100 S 030225 2000/07/17 9.100 S 030225 2000/07/18 9.200 S 030225 2000/07/19 9.200 S 030225 2000/07/20 9.200 S 030225 2000/07/21 9.200 S 030225 2000/07/22 9.200 S 030225 2000/07/23 9.200 S 030225 2000/07/24 9.200 S 030225 2000/07/25 030225 2000/07/26 9.200 S 030225 2000/07/27 9.200 S 030225 2000/07/28 9.300 S 030225 2000/07/29 9.300 S 030225 2000/07/30 9.300 S 030225 2000/07/31 9.200 S 030225 2000/08/01 9.200 S 030225 2000/08/02 9.200 S 030225 2000/08/03 9.200 S 030225 2000/08/04 030225 2000/08/05 9.300 S 030225 2000/08/06 9.300 S 030225 2000/08/07 9.200 S 030225 2000/08/08 9.200 S 030225 2000/08/09 9.200 S 030225 2000/08/10 9.200 S 030225 2000/08/11 9.200 S 030225 2000/08/12 9.100 S 030225 2000/08/13 9.200 S 030225 2000/08/14 9.100 S 030225 2000/08/15 9.100 S 030225 2000/08/16 9.100 S 030225 2000/08/17 9.100 S 030225 2000/08/18 9.400 S 030225 2000/08/19 9.400 S 030225 2000/08/20 9.300 S 030225 2000/08/21 9.300 S 030225 2000/08/22 9.300 S 030225 2000/08/23 9.300 S 030225 2000/08/24 9.300 S 030225 2000/08/25 10.50 S 030225 2000/08/26 10.50 S 030225 2000/08/27 10.50 S 030225 2000/08/28 10.50 S 030225 2000/08/29 9.400 S 030225 2000/08/30 9.400 S 030225 2000/08/31 9.400 S 030225 2000/09/01 9.800 S 030225 2000/09/02 9.800 S 030225 2000/09/03 9.800 S 030225 2000/09/04 9.800 S 030225 2000/09/05 9.800 S 030225 2000/09/06 9.800 S 030225 2000/09/07 9.800 S 030225 2000/09/08 9.800 S 030225 2000/09/09 9.800 S 030225 2000/09/10 9.800 S 030225 2000/09/11 9.700 S 030225 2000/09/12 8.700 S 030225 2000/09/13 8.900 S 030225 2000/09/14 10.00 S 030225 2000/09/15 10.00 S 030225 2000/09/16 10.20 S 030225 2000/09/17 10.10 S 030225 2000/09/18 10.20 S 030225 2000/09/19 10.10 S 030225 2000/09/20 10.10 S 030225 2000/09/21 10.10 S 030225 2000/09/22 10.10 S 030225 2000/09/23 10.10 S 030225 2000/09/24 10.30 S 030225 2000/09/25 10.20 S 030225 2000/09/26 030225 2000/09/27 10.20 S 030225 2000/09/28 10.20 S 030225 2000/09/29 10.20 S 030225 2000/09/30 10.20 S 030225 2000/10/01 10.10 S 030225 2000/10/02 10.10 S 030225 2000/10/03 10.10 S 030225 2000/10/04 10.10 S 030225 2000/10/05 10.10 S 030225 2000/10/06 10.10 S 030225 2000/10/07 10.10 S 030225 2000/10/08 10.10 S 030225 2000/10/09 10.10 S 030225 2000/10/10 10.10 S 030225 2000/10/11 10.20 S 030225 2000/10/12 10.20 S 030225 2000/10/13 10.10 S 030225 2000/10/14 10.20 S 030225 2000/10/15 10.20 S 030225 2000/10/16 10.20 S 030225 2000/10/17 10.20 S 030225 2000/10/18 10.20 S 030225 2000/10/19 10.20 S 030225 2000/10/20 10.30 S 030225 2000/10/21 10.20 S 030225 2000/10/22 10.30 S 030225 2000/10/23 10.30 S 030225 2000/10/24 10.20 S 030225 2000/10/25 10.20 S 030225 2000/10/26 10.20 S 030225 2000/10/27 10.20 S 030225 2000/10/28 10.20 S 030225 2000/10/29 10.20 S 030225 2000/10/30 10.20 S 030225 2000/10/31 10.20 S 030225 2000/11/01 10.20 S 030225 2000/11/02 10.20 S 030225 2000/11/03 10.20 S 030225 2000/11/04 10.20 S 030225 2000/11/05 10.20 S 030225 2000/11/06 10.20 S 030225 2000/11/07 10.30 S 030225 2000/11/08 10.30 S 030225 2000/11/09 4.000 S 030225 2000/11/10 4.000 S 030225 2000/11/11 4.100 S 030225 2000/11/12 4.100 S 030225 2000/11/13 26.40 S 030225 2000/11/14 20.60 S 030225 2000/11/15 20.90 S 030225 2000/11/16 20.80 S 030225 2000/11/17 20.90 S 030225 2000/11/18 28.10 S 030225 2000/11/19 28.10 S 030225 2000/11/20 28.10 S 030225 2000/11/21 20.60 S 030225 2000/11/22 20.50 S 030225 2000/11/23 20.60 S 030225 2000/11/24 20.50 S 030225 2000/11/25 20.50 S 030225 2000/11/26 20.50 S 030225 2000/11/27 20.50 S 030225 2000/11/28 20.50 S 030225 2000/11/29 20.50 S 030225 2000/11/30 20.50 S 030225 2000/12/01 20.80 S 030225 2000/12/02 20.80 S 030225 2000/12/03 20.80 S 030225 2000/12/04 20.80 S 030225 2000/12/05 20.70 S 030225 2000/12/06 20.80 S 030225 2000/12/07 31.10 S 030225 2000/12/08 30.90 S 030225 2000/12/09 27.40 S 030225 2000/12/10 27.30 S 030225 2000/12/11 27.20 S 030225 2000/12/12 33.30 S 030225 2000/12/13 33.40 S 030225 2000/12/14 33.30 S 030225 2000/12/15 33.30 S 030225 2000/12/16 33.10 S 030225 2000/12/17 33.00 S 030225 2000/12/18 33.90 S 030225 2000/12/19 33.60 S 030225 2000/12/20 33.80 S 030225 2000/12/21 33.80 S 030225 2000/12/22 33.80 S 030225 2000/12/23 34.00 S 030225 2000/12/24 33.80 S 030225 2000/12/25 33.80 S 030225 2000/12/26 33.90 S 030225 2000/12/27 33.80 S 030225 2000/12/28 33.80 S 030225 2000/12/29 33.60 S 030225 2000/12/30 33.40 S 030225 2000/12/31 33.30 S 030225 2001/01/01 33.40 S 030225 2001/01/02 030225 2001/01/03 030225 2001/01/04 32.90 S 030225 2001/01/05 32.70 S 030225 2001/01/06 32.70 S 030225 2001/01/07 32.60 S 030225 2001/01/08 32.50 S 030225 2001/01/09 41.50 S 030225 2001/01/10 41.40 S 030225 2001/01/11 030225 2001/01/12 41.10 S 030225 2001/01/13 41.00 S 030225 2001/01/14 40.80 S 030225 2001/01/15 40.60 S 030225 2001/01/16 58.30 S 030225 2001/01/17 57.90 S 030225 2001/01/18 57.70 S 030225 2001/01/19 57.20 S 030225 2001/01/20 56.80 S 030225 2001/01/21 56.50 S 030225 2001/01/22 55.90 S 030225 2001/01/23 55.60 S 030225 2001/01/24 55.20 S 030225 2001/01/25 54.90 S 030225 2001/01/26 54.80 S 030225 2001/01/27 54.20 S 030225 2001/01/28 53.90 S 030225 2001/01/29 53.60 S 030225 2001/01/30 53.30 S 030225 2001/01/31 53.10 S 030225 2001/02/01 53.00 S 030225 2001/02/02 52.50 S 030225 2001/02/03 52.00 S 030225 2001/02/04 51.70 S 030225 2001/02/05 51.20 S 030225 2001/02/06 51.10 S 030225 2001/02/07 50.60 S 030225 2001/02/08 030225 2001/02/09 49.80 S 030225 2001/02/10 49.60 S 030225 2001/02/11 49.40 S 030225 2001/02/12 49.00 S 030225 2001/02/13 48.60 S 030225 2001/02/14 48.60 S 030225 2001/02/15 48.30 S 030225 2001/02/16 48.30 S 030225 2001/02/17 47.90 S 030225 2001/02/18 47.60 S 030225 2001/02/19 47.40 S 030225 2001/02/20 46.90 S 030225 2001/02/21 46.60 S 030225 2001/02/22 46.30 S 030225 2001/02/23 45.90 S 030225 2001/02/24 030225 2001/02/25 030225 2001/02/26 44.70 S 030225 2001/02/27 44.40 S 030225 2001/02/28 44.10 S 030225 2001/03/01 43.70 S 030225 2001/03/02 51.50 S 030225 2001/03/03 61.40 S 030225 2001/03/04 60.30 S 030225 2001/03/05 59.00 S 030225 2001/03/06 58.40 S 030225 2001/03/07 57.50 S 030225 2001/03/08 56.60 S 030225 2001/03/09 55.80 S 030225 2001/03/10 54.30 S 030225 2001/03/11 53.60 S 030225 2001/03/12 52.50 S 030225 2001/03/13 51.50 S 030225 2001/03/14 50.60 S 030225 2001/03/15 49.80 S 030225 2001/03/16 48.50 S 030225 2001/03/17 47.50 S 030225 2001/03/18 46.10 S 030225 2001/03/19 44.90 S 030225 2001/03/20 43.60 S 030225 2001/03/21 42.10 S 030225 2001/03/22 40.80 S 030225 2001/03/23 39.50 S 030225 2001/03/24 37.60 S 030225 2001/03/25 35.50 S 030225 2001/03/26 33.20 S 030225 2001/03/27 30.10 S 030225 2001/03/28 27.50 S 030225 2001/03/29 25.30 S 030225 2001/03/30 23.30 S 030225 2001/03/31 22.40 S 030225 2001/04/01 20.60 S 030225 2001/04/02 19.20 S 030225 2001/04/03 030225 2001/04/04 030225 2001/04/05 030225 2001/04/06 030225 2001/04/07 030225 2001/04/08 030225 2001/04/09 9.100 S 030225 2001/04/10 2.500 S 030225 2001/04/11 6.100 S 030225 2001/04/12 6.100 S 030225 2001/04/13 030225 2001/04/14 6.800 S 030225 2001/04/15 6.400 S 030225 2001/04/16 6.700 S 030225 2001/04/17 6.700 S 030225 2001/04/18 8.000 S 030225 2001/04/19 7.600 S 030225 2001/04/20 6.900 S 030225 2001/04/21 6.900 S 030225 2001/04/22 7.200 S 030225 2001/04/23 7.500 S 030225 2001/04/24 7.700 S 030225 2001/04/25 8.500 S 030225 2001/04/26 8.400 S 030225 2001/04/27 4.600 S 030225 2001/04/28 4.600 S 030225 2001/04/29 4.500 S 030225 2001/04/30 4.500 S 030225 2001/05/01 4.500 S 030225 2001/05/02 4.500 S 030225 2001/05/03 4.500 S 030225 2001/05/04 4.500 S 030225 2001/05/05 4.500 S 030225 2001/05/06 4.600 S 030225 2001/05/07 4.500 S 030225 2001/05/08 4.500 S 030225 2001/05/09 5.300 S 030225 2001/05/10 5.300 S 030225 2001/05/11 5.300 S 030225 2001/05/12 5.300 S 030225 2001/05/13 5.300 S 030225 2001/05/14 5.300 S 030225 2001/05/15 5.300 S 030225 2001/05/16 5.300 S 030225 2001/05/17 5.300 S 030225 2001/05/18 5.300 S 030225 2001/05/19 5.300 S 030225 2001/05/20 5.300 S 030225 2001/05/21 5.300 S 030225 2001/05/22 5.300 S 030225 2001/05/23 030225 2001/05/24 030225 2001/05/25 030225 2001/05/26 5.300 S 030225 2001/05/27 5.300 S 030225 2001/05/28 5.200 S 030225 2001/05/29 5.400 S 030225 2001/05/30 5.400 S 030225 2001/05/31 5.300 S 030225 2001/06/01 5.300 S 030225 2001/06/02 13.10 S 030225 2001/06/03 13.10 S 030225 2001/06/04 13.40 S 030225 2001/06/05 13.50 S 030225 2001/06/06 91.00 S 030225 2001/06/07 90.50 S 030225 2001/06/08 73.70 S 030225 2001/06/09 42.60 S 030225 2001/06/10 20.40 S 030225 2001/06/11 12.80 S 030225 2001/06/12 12.80 S 030225 2001/06/13 12.70 S 030225 2001/06/14 12.80 S 030225 2001/06/15 9.900 S 030225 2001/06/16 9.900 S 030225 2001/06/17 9.900 S 030225 2001/06/18 10.00 S 030225 2001/06/19 9.900 S 030225 2001/06/20 9.900 S 030225 2001/06/21 9.900 S 030225 2001/06/22 9.800 S 030225 2001/06/23 9.800 S 030225 2001/06/24 9.800 S 030225 2001/06/25 9.800 S 030225 2001/06/26 9.800 S 030225 2001/06/27 9.800 S 030225 2001/06/28 9.800 S 030225 2001/06/29 9.800 S 030225 2001/06/30 9.800 S 030225 2001/07/01 9.800 S 030225 2001/07/02 9.900 S 030225 2001/07/03 9.800 S 030225 2001/07/04 9.800 S 030225 2001/07/05 9.800 S 030225 2001/07/06 9.800 S 030225 2001/07/07 9.800 S 030225 2001/07/08 9.700 S 030225 2001/07/09 9.700 S 030225 2001/07/10 5.500 S 030225 2001/07/11 5.400 S 030225 2001/07/12 5.500 S 030225 2001/07/13 5.400 S 030225 2001/07/14 030225 2001/07/15 030225 2001/07/16 5.000 S 030225 2001/07/17 5.000 S 030225 2001/07/18 6.800 S 030225 2001/07/19 6.800 S 030225 2001/07/20 6.800 S 030225 2001/07/21 6.800 S 030225 2001/07/22 6.800 S 030225 2001/07/23 6.800 S 030225 2001/07/24 6.800 S 030225 2001/07/25 6.800 S 030225 2001/07/26 6.800 S 030225 2001/07/27 6.800 S 030225 2001/07/28 6.800 S 030225 2001/07/29 6.800 S 030225 2001/07/30 6.800 S 030225 2001/07/31 6.800 S 030225 2001/08/01 6.800 S 030225 2001/08/02 6.800 S 030225 2001/08/03 6.800 S 030225 2001/08/04 6.800 S 030225 2001/08/05 6.800 S 030225 2001/08/06 6.800 S 030225 2001/08/07 6.800 S 030225 2001/08/08 8.100 S 030225 2001/08/09 8.100 S 030225 2001/08/10 8.100 S 030225 2001/08/11 8.200 S 030225 2001/08/12 8.100 S 030225 2001/08/13 8.100 S 030225 2001/08/14 030225 2001/08/15 9.700 S 030225 2001/08/16 9.700 S 030225 2001/08/17 12.60 S 030225 2001/08/18 12.60 S 030225 2001/08/19 12.60 S 030225 2001/08/20 12.50 S 030225 2001/08/21 12.50 S 030225 2001/08/22 12.50 S 030225 2001/08/23 12.50 S 030225 2001/08/24 12.50 S 030225 2001/08/25 12.50 S 030225 2001/08/26 12.50 S 030225 2001/08/27 12.50 S 030225 2001/08/28 12.50 S 030225 2001/08/29 12.50 S 030225 2001/08/30 6.200 S 030225 2001/08/31 9.400 S 030225 2001/09/01 9.400 S 030225 2001/09/02 9.400 S 030225 2001/09/03 9.400 S 030225 2001/09/04 9.400 S 030225 2001/09/05 9.400 S 030225 2001/09/06 9.400 S 030225 2001/09/07 9.400 S 030225 2001/09/08 9.300 S 030225 2001/09/09 9.300 S 030225 2001/09/10 9.400 S 030225 2001/09/11 6.100 S 030225 2001/09/12 6.100 S 030225 2001/09/13 6.100 S 030225 2001/09/14 6.100 S 030225 2001/09/15 6.100 S 030225 2001/09/16 6.100 S 030225 2001/09/17 6.100 S 030225 2001/09/18 6.100 S 030225 2001/09/19 6.000 S 030225 2001/09/20 6.000 S 030225 2001/09/21 6.000 S 030225 2001/09/22 6.000 S 030225 2001/09/23 6.000 S 030225 2001/09/24 6.000 S 030225 2001/09/25 6.000 S 030225 2001/09/26 6.000 S 030225 2001/09/27 6.100 S 030225 2001/09/28 6.000 S 030225 2001/09/29 6.100 S 030225 2001/09/30 6.000 S 030225 2001/10/01 6.000 S 030225 2001/10/02 6.000 S 030225 2001/10/03 6.000 S 030225 2001/10/04 6.000 S 030225 2001/10/05 6.000 S 030225 2001/10/06 6.000 S 030225 2001/10/07 6.100 S 030225 2001/10/08 6.100 S 030225 2001/10/09 6.100 S 030225 2001/10/10 6.000 S 030225 2001/10/11 6.000 S 030225 2001/10/12 5.900 S 030225 2001/10/13 5.900 S 030225 2001/10/14 5.900 S 030225 2001/10/15 5.900 S 030225 2001/10/16 5.900 S 030225 2001/10/17 5.900 S 030225 2001/10/18 6.000 S 030225 2001/10/19 5.900 S 030225 2001/10/20 5.900 S 030225 2001/10/21 5.900 S 030225 2001/10/22 5.900 S 030225 2001/10/23 5.900 S 030225 2001/10/24 5.900 S 030225 2001/10/25 5.900 S 030225 2001/10/26 6.000 S 030225 2001/10/27 6.000 S 030225 2001/10/28 6.000 S 030225 2001/10/29 6.000 S 030225 2001/10/30 6.000 S 030225 2001/10/31 6.000 S 030225 2001/11/01 6.000 S 030225 2001/11/02 6.000 S 030225 2001/11/03 6.000 S 030225 2001/11/04 6.000 S 030225 2001/11/05 6.000 S 030225 2001/11/06 6.000 S 030225 2001/11/07 6.000 S 030225 2001/11/08 6.000 S 030225 2001/11/09 6.100 S 030225 2001/11/10 6.000 S 030225 2001/11/11 6.000 S 030225 2001/11/12 6.000 S 030225 2001/11/13 6.000 S 030225 2001/11/14 6.000 S 030225 2001/11/15 6.000 S 030225 2001/11/16 6.000 S 030225 2001/11/17 030225 2001/11/18 030225 2001/11/19 030225 2001/11/20 030225 2001/11/21 030225 2001/11/22 6.100 S 030225 2001/11/23 6.100 S 030225 2001/11/24 6.100 S 030225 2001/11/25 6.000 S 030225 2001/11/26 6.100 S 030225 2001/11/27 6.100 S 030225 2001/11/28 6.100 S 030225 2001/11/29 6.100 S 030225 2001/11/30 6.100 S 030225 2001/12/01 6.300 S 030225 2001/12/02 6.300 S 030225 2001/12/03 6.300 S 030225 2001/12/04 6.300 S 030225 2001/12/05 6.300 S 030225 2001/12/06 6.300 S 030225 2001/12/07 6.400 S 030225 2001/12/08 6.400 S 030225 2001/12/09 6.400 S 030225 2001/12/10 6.400 S 030225 2001/12/11 6.400 S 030225 2001/12/12 6.400 S 030225 2001/12/13 6.300 S 030225 2001/12/14 030225 2001/12/15 15.90 S 030225 2001/12/16 15.90 S 030225 2001/12/17 15.80 S 030225 2001/12/18 15.80 S 030225 2001/12/19 030225 2001/12/20 15.80 S 030225 2001/12/21 15.80 S 030225 2001/12/22 030225 2001/12/23 43.10 S 030225 2001/12/24 42.80 S 030225 2001/12/25 42.50 S 030225 2001/12/26 42.30 S 030225 2001/12/27 42.30 S 030225 2001/12/28 49.20 S 030225 2001/12/29 49.00 S 030225 2001/12/30 48.80 S 030225 2001/12/31 48.30 S 030225 2002/01/01 48.10 S 030225 2002/01/02 47.90 S 030225 2002/01/03 47.50 S 030225 2002/01/04 68.10 S 030225 2002/01/05 50.40 S 030225 2002/01/06 50.10 S 030225 2002/01/07 49.70 S 030225 2002/01/08 49.40 S 030225 2002/01/09 49.30 S 030225 2002/01/10 49.00 S 030225 2002/01/11 48.60 S 030225 2002/01/12 48.60 S 030225 2002/01/13 48.00 S 030225 2002/01/14 48.00 S 030225 2002/01/15 44.90 S 030225 2002/01/16 44.80 S 030225 2002/01/17 44.30 S 030225 2002/01/18 44.30 S 030225 2002/01/19 44.00 S 030225 2002/01/20 43.70 S 030225 2002/01/21 43.50 S 030225 2002/01/22 030225 2002/01/23 39.50 S 030225 2002/01/24 39.30 S 030225 2002/01/25 39.30 S 030225 2002/01/26 39.10 S 030225 2002/01/27 38.80 S 030225 2002/01/28 38.70 S 030225 2002/01/29 38.60 S 030225 2002/01/30 38.10 S 030225 2002/01/31 38.10 S 030225 2002/02/01 47.40 S 030225 2002/02/02 47.30 S 030225 2002/02/03 46.90 S 030225 2002/02/04 030225 2002/02/05 46.40 S 030225 2002/02/06 45.90 S 030225 2002/02/07 45.50 S 030225 2002/02/08 45.30 S 030225 2002/02/09 44.90 S 030225 2002/02/10 44.50 S 030225 2002/02/11 44.20 S 030225 2002/02/12 030225 2002/02/13 43.50 S 030225 2002/02/14 43.30 S 030225 2002/02/15 42.90 S 030225 2002/02/16 31.20 S 030225 2002/02/17 31.10 S 030225 2002/02/18 030225 2002/02/19 030225 2002/02/20 030225 2002/02/21 30.30 S 030225 2002/02/22 030225 2002/02/23 030225 2002/02/24 030225 2002/02/25 030225 2002/02/26 030225 2002/02/27 030225 2002/02/28 030225 2002/03/01 030225 2002/03/02 030225 2002/03/03 030225 2002/03/04 030225 2002/03/05 030225 2002/03/06 030225 2002/03/07 030225 2002/03/08 29.40 S 030225 2002/03/09 29.30 S 030225 2002/03/10 29.90 S 030225 2002/03/11 30.10 S 030225 2002/03/12 30.30 S 030225 2002/03/13 030225 2002/03/14 030225 2002/03/15 030225 2002/03/16 030225 2002/03/17 030225 2002/03/18 030225 2002/03/19 030225 2002/03/20 030225 2002/03/21 9.400 S 030225 2002/03/22 030225 2002/03/23 9.400 S 030225 2002/03/24 9.400 S 030225 2002/03/25 030225 2002/03/26 9.400 S 030225 2002/03/27 030225 2002/03/28 9.400 S 030225 2002/03/29 030225 2002/03/30 030225 2002/03/31 9.500 S 030225 2002/04/01 9.600 S 030225 2002/04/02 9.800 S 030225 2002/04/03 4.300 S 030225 2002/04/04 030225 2002/04/05 030225 2002/04/06 4.300 S 030225 2002/04/07 4.300 S 030225 2002/04/08 4.300 S 030225 2002/04/09 030225 2002/04/10 030225 2002/04/11 030225 2002/04/12 4.600 S 030225 2002/04/13 030225 2002/04/14 5.100 S 030225 2002/04/15 5.100 S 030225 2002/04/16 5.100 S 030225 2002/04/17 5.200 S 030225 2002/04/18 030225 2002/04/19 5.300 S 030225 2002/04/20 030225 2002/04/21 12.40 S 030225 2002/04/22 030225 2002/04/23 12.40 S 030225 2002/04/24 030225 2002/04/25 12.40 S 030225 2002/04/26 12.50 S 030225 2002/04/27 12.50 S 030225 2002/04/28 12.50 S 030225 2002/04/29 030225 2002/04/30 030225 2002/05/01 22.40 S 030225 2002/05/02 030225 2002/05/03 59.80 S 030225 2002/05/04 59.90 S 030225 2002/05/05 59.90 S 030225 2002/05/06 59.70 S 030225 2002/05/07 59.70 S 030225 2002/05/08 43.30 S 030225 2002/05/09 030225 2002/05/10 030225 2002/05/11 030225 2002/05/12 24.50 S 030225 2002/05/13 24.50 S 030225 2002/05/14 24.50 S 030225 2002/05/15 24.60 S 030225 2002/05/16 24.60 S 030225 2002/05/17 24.60 S 030225 2002/05/18 19.00 S 030225 2002/05/19 19.00 S 030225 2002/05/20 19.00 S 030225 2002/05/21 19.00 S 030225 2002/05/22 13.10 S 030225 2002/05/23 030225 2002/05/24 13.00 S 030225 2002/05/25 13.10 S 030225 2002/05/26 030225 2002/05/27 030225 2002/05/28 030225 2002/05/29 030225 2002/05/30 13.10 S 030225 2002/05/31 030225 2002/06/01 52.40 S 030225 2002/06/02 21.50 S 030225 2002/06/03 030225 2002/06/04 91.60 S 030225 2002/06/05 43.70 S 030225 2002/06/06 75.30 S 030225 2002/06/07 030225 2002/06/08 030225 2002/06/09 13.10 S 030225 2002/06/10 13.10 S 030225 2002/06/11 030225 2002/06/12 13.10 S 030225 2002/06/13 13.10 S 030225 2002/06/14 13.10 S 030225 2002/06/15 030225 2002/06/16 27.40 S 030225 2002/06/17 27.30 S 030225 2002/06/18 030225 2002/06/19 030225 2002/06/20 030225 2002/06/21 030225 2002/06/22 030225 2002/06/23 27.40 S 030225 2002/06/24 9.700 S 030225 2002/06/25 9.700 S 030225 2002/06/26 030225 2002/06/27 030225 2002/06/28 030225 2002/06/29 43.00 S 030225 2002/06/30 43.00 S 030225 2002/07/01 15.60 S 030225 2002/07/02 100.2 S 030225 2002/07/03 030225 2002/07/04 181.6 S 030225 2002/07/05 030225 2002/07/06 030225 2002/07/07 030225 2002/07/08 030225 2002/07/09 16.80 S 030225 2002/07/10 030225 2002/07/11 43.10 S 030225 2002/07/12 12.50 S 030225 2002/07/13 5.100 S 030225 2002/07/14 5.000 S 030225 2002/07/15 5.400 S 030225 2002/07/16 030225 2002/07/17 030225 2002/07/18 030225 2002/07/19 5.300 S 030225 2002/07/20 5.300 S 030225 2002/07/21 030225 2002/07/22 030225 2002/07/23 5.300 S 030225 2002/07/24 030225 2002/07/25 030225 2002/07/26 030225 2002/07/27 030225 2002/07/28 5.300 S 030225 2002/07/29 030225 2002/07/30 5.300 S 030225 2002/07/31 5.300 S 030225 2002/08/01 5.300 S 030225 2002/08/02 5.300 S 030225 2002/08/03 5.300 S 030225 2002/08/04 030225 2002/08/05 030225 2002/08/06 5.300 S 030225 2002/08/07 5.400 S 030225 2002/08/08 5.400 S 030225 2002/08/09 5.400 S 030225 2002/08/10 5.300 S 030225 2002/08/11 5.300 S 030225 2002/08/12 5.300 S 030225 2002/08/13 5.300 S 030225 2002/08/14 5.300 S 030225 2002/08/15 5.300 S 030225 2002/08/16 5.300 S 030225 2002/08/17 030225 2002/08/18 5.300 S 030225 2002/08/19 5.300 S 030225 2002/08/20 5.300 S 030225 2002/08/21 5.100 S 030225 2002/08/22 030225 2002/08/23 5.500 S 030225 2002/08/24 13.20 S 030225 2002/08/25 030225 2002/08/26 13.20 S 030225 2002/08/27 030225 2002/08/28 12.70 S 030225 2002/08/29 12.70 S 030225 2002/08/30 12.70 S 030225 2002/08/31 030225 2002/09/01 030225 2002/09/02 12.60 S 030225 2002/09/03 12.60 S 030225 2002/09/04 12.50 S 030225 2002/09/05 12.50 S 030225 2002/09/06 8.100 S 030225 2002/09/07 8.100 S 030225 2002/09/08 8.100 S 030225 2002/09/09 8.100 S 030225 2002/09/10 8.100 S 030225 2002/09/11 8.000 S 030225 2002/09/12 8.100 S 030225 2002/09/13 8.100 S 030225 2002/09/14 8.100 S 030225 2002/09/15 8.000 S 030225 2002/09/16 8.000 S 030225 2002/09/17 8.000 S 030225 2002/09/18 8.100 S 030225 2002/09/19 8.000 S 030225 2002/09/20 8.000 S 030225 2002/09/21 7.900 S 030225 2002/09/22 030225 2002/09/23 8.000 S 030225 2002/09/24 8.000 S 030225 2002/09/25 8.000 S 030225 2002/09/26 8.000 S 030225 2002/09/27 7.900 S 030225 2002/09/28 6.600 S 030225 2002/09/29 6.600 S 030225 2002/09/30 6.600 S 030225 2002/10/01 6.600 S 030225 2002/10/02 6.500 S 030225 2002/10/03 6.500 S 030225 2002/10/04 6.600 S 030225 2002/10/05 6.600 S 030225 2002/10/06 6.600 S 030225 2002/10/07 6.500 S 030225 2002/10/08 030225 2002/10/09 5.000 S 030225 2002/10/10 030225 2002/10/11 4.900 S 030225 2002/10/12 5.000 S 030225 2002/10/13 4.900 S 030225 2002/10/14 5.000 S 030225 2002/10/15 5.000 S 030225 2002/10/16 5.600 S 030225 2002/10/17 5.600 S 030225 2002/10/18 5.900 S 030225 2002/10/19 5.900 S 030225 2002/10/20 6.100 S 030225 2002/10/21 6.000 S 030225 2002/10/22 6.000 S 030225 2002/10/23 6.000 S 030225 2002/10/24 6.000 S 030225 2002/10/25 6.000 S 030225 2002/10/26 6.000 S 030225 2002/10/27 6.000 S 030225 2002/10/28 6.000 S 030225 2002/10/29 6.100 S 030225 2002/10/30 6.100 S 030225 2002/10/31 6.100 S 030225 2002/11/01 030225 2002/11/02 5.500 S 030225 2002/11/03 5.500 S 030225 2002/11/04 5.500 S 030225 2002/11/05 5.500 S 030225 2002/11/06 5.500 S 030225 2002/11/07 5.400 S 030225 2002/11/08 5.500 S 030225 2002/11/09 5.400 S 030225 2002/11/10 5.400 S 030225 2002/11/11 5.400 S 030225 2002/11/12 5.500 S 030225 2002/11/13 5.500 S 030225 2002/11/14 5.500 S 030225 2002/11/15 5.500 S 030225 2002/11/16 5.500 S 030225 2002/11/17 5.500 S 030225 2002/11/18 5.500 S 030225 2002/11/19 5.500 S 030225 2002/11/20 5.500 S 030225 2002/11/21 5.500 S 030225 2002/11/22 030225 2002/11/23 5.700 S 030225 2002/11/24 5.600 S 030225 2002/11/25 5.600 S 030225 2002/11/26 5.600 S 030225 2002/11/27 5.600 S 030225 2002/11/28 5.600 S 030225 2002/11/29 030225 2002/11/30 5.500 S 030225 2002/12/01 5.500 S 030225 2002/12/02 5.500 S 030225 2002/12/03 5.500 S 030225 2002/12/04 5.500 S 030225 2002/12/05 49.00 S 030225 2002/12/06 40.60 S 030225 2002/12/07 40.60 S 030225 2002/12/08 40.40 S 030225 2002/12/09 40.20 S 030225 2002/12/10 40.10 S 030225 2002/12/11 39.80 S 030225 2002/12/12 39.60 S 030225 2002/12/13 39.50 S 030225 2002/12/14 39.20 S 030225 2002/12/15 39.10 S 030225 2002/12/16 38.90 S 030225 2002/12/17 38.70 S 030225 2002/12/18 38.60 S 030225 2002/12/19 38.40 S 030225 2002/12/20 38.10 S 030225 2002/12/21 38.20 S 030225 2002/12/22 38.20 S 030225 2002/12/23 38.00 S 030225 2002/12/24 37.90 S 030225 2002/12/25 37.70 S 030225 2002/12/26 37.50 S 030225 2002/12/27 37.30 S 030225 2002/12/28 37.10 S 030225 2002/12/29 36.90 S 030225 2002/12/30 36.80 S 030225 2002/12/31 36.60 S 030225 2003/01/01 36.60 S 030225 2003/01/02 36.30 S 030225 2003/01/03 030225 2003/01/04 36.10 S 030225 2003/01/05 36.10 S 030225 2003/01/06 35.80 S 030225 2003/01/07 61.90 S 030225 2003/01/08 030225 2003/01/09 030225 2003/01/10 030225 2003/01/11 55.90 S 030225 2003/01/12 030225 2003/01/13 55.10 S 030225 2003/01/14 54.50 S 030225 2003/01/15 54.10 S 030225 2003/01/16 53.40 S 030225 2003/01/17 53.00 S 030225 2003/01/18 52.50 S 030225 2003/01/19 52.00 S 030225 2003/01/20 51.30 S 030225 2003/01/21 51.00 S 030225 2003/01/22 50.40 S 030225 2003/01/23 49.90 S 030225 2003/01/24 49.30 S 030225 2003/01/25 50.90 S 030225 2003/01/26 50.10 S 030225 2003/01/27 49.80 S 030225 2003/01/28 49.10 S 030225 2003/01/29 48.50 S 030225 2003/01/30 48.00 S 030225 2003/01/31 47.00 S 030225 2003/02/01 15.30 S 030225 2003/02/02 15.20 S 030225 2003/02/03 15.20 S 030225 2003/02/04 14.90 S 030225 2003/02/05 15.00 S 030225 2003/02/06 14.90 S 030225 2003/02/07 14.80 S 030225 2003/02/08 14.70 S 030225 2003/02/09 14.60 S 030225 2003/02/10 14.60 S 030225 2003/02/11 14.50 S 030225 2003/02/12 48.00 S 030225 2003/02/13 47.40 S 030225 2003/02/14 46.40 S 030225 2003/02/15 45.90 S 030225 2003/02/16 44.90 S 030225 2003/02/17 44.10 S 030225 2003/02/18 43.20 S 030225 2003/02/19 20.40 S 030225 2003/02/20 15.90 S 030225 2003/02/21 15.70 S 030225 2003/02/22 15.60 S 030225 2003/02/23 15.50 S 030225 2003/02/24 15.70 S 030225 2003/02/25 15.50 S 030225 2003/02/26 15.40 S 030225 2003/02/27 15.20 S 030225 2003/02/28 15.10 S 030225 2003/03/01 15.00 S 030225 2003/03/02 14.90 S 030225 2003/03/03 14.90 S 030225 2003/03/04 43.10 S 030225 2003/03/05 41.40 S 030225 2003/03/06 14.20 S 030225 2003/03/07 14.20 S 030225 2003/03/08 13.90 S 030225 2003/03/09 13.80 S 030225 2003/03/10 13.80 S 030225 2003/03/11 13.70 S 030225 2003/03/12 13.60 S 030225 2003/03/13 13.50 S 030225 2003/03/14 13.40 S 030225 2003/03/15 13.20 S 030225 2003/03/16 13.10 S 030225 2003/03/17 13.00 S 030225 2003/03/18 13.00 S 030225 2003/03/19 13.00 S 030225 2003/03/20 13.00 S 030225 2003/03/21 13.00 S 030225 2003/03/22 4.200 S 030225 2003/03/23 4.300 S 030225 2003/03/24 4.300 S 030225 2003/03/25 4.500 S 030225 2003/03/26 4.700 S 030225 2003/03/27 4.900 S 030225 2003/03/28 5.100 S 030225 2003/03/29 5.200 S 030225 2003/03/30 5.900 S 030225 2003/03/31 6.300 S 030225 2003/04/01 6.500 S 030225 2003/04/02 6.600 S 030225 2003/04/03 6.800 S 030225 2003/04/04 6.800 S 030225 2003/04/05 6.800 S 030225 2003/04/06 6.900 S 030225 2003/04/07 6.900 S 030225 2003/04/08 6.900 S 030225 2003/04/09 6.900 S 030225 2003/04/10 7.000 S 030225 2003/04/11 7.000 S 030225 2003/04/12 7.100 S 030225 2003/04/13 7.200 S 030225 2003/04/14 7.300 S 030225 2003/04/15 7.400 S 030225 2003/04/16 7.900 S 030225 2003/04/17 8.000 S 030225 2003/04/18 8.000 S 030225 2003/04/19 8.100 S 030225 2003/04/20 8.200 S 030225 2003/04/21 8.300 S 030225 2003/04/22 8.300 S 030225 2003/04/23 5.700 S 030225 2003/04/24 5.800 S 030225 2003/04/25 5.900 S 030225 2003/04/26 5.800 S 030225 2003/04/27 6.000 S 030225 2003/04/28 6.000 S 030225 2003/04/29 6.000 S 030225 2003/04/30 6.000 S 030225 2003/05/01 6.000 S 030225 2003/05/02 6.100 S 030225 2003/05/03 6.200 S 030225 2003/05/04 6.200 S 030225 2003/05/05 6.200 S 030225 2003/05/06 6.200 S 030225 2003/05/07 6.200 S 030225 2003/05/08 6.300 S 030225 2003/05/09 6.200 S 030225 2003/05/10 6.200 S 030225 2003/05/11 6.200 S 030225 2003/05/12 6.300 S 030225 2003/05/13 27.50 S 030225 2003/05/14 50.60 S 030225 2003/05/15 58.50 S 030225 2003/05/16 38.80 S 030225 2003/05/17 030225 2003/05/18 20.00 S 030225 2003/05/19 20.00 S 030225 2003/05/20 20.00 S 030225 2003/05/21 8.100 S 030225 2003/05/22 8.100 S 030225 2003/05/23 8.100 S 030225 2003/05/24 8.100 S 030225 2003/05/25 8.100 S 030225 2003/05/26 8.100 S 030225 2003/05/27 8.100 S 030225 2003/05/28 8.100 S 030225 2003/05/29 8.100 S 030225 2003/05/30 8.100 S 030225 2003/05/31 42.70 S 030225 2003/06/01 50.40 S 030225 2003/06/02 50.50 S 030225 2003/06/03 42.60 S 030225 2003/06/04 42.60 S 030225 2003/06/05 42.50 S 030225 2003/06/06 24.20 S 030225 2003/06/07 58.50 S 030225 2003/06/08 58.60 S 030225 2003/06/09 58.30 S 030225 2003/06/10 27.20 S 030225 2003/06/11 27.20 S 030225 2003/06/12 27.40 S 030225 2003/06/13 58.40 S 030225 2003/06/14 58.40 S 030225 2003/06/15 58.40 S 030225 2003/06/16 57.84 MJ 030225 2003/06/17 44.08 MJ 030225 2003/06/18 34.82 MJ 030225 2003/06/19 34.80 MJ 030225 2003/06/20 23.53 MJ 030225 2003/06/21 15.47 MJ 030225 2003/06/22 15.50 MJ 030225 2003/06/23 13.33 MJ 030225 2003/06/24 9.891 MJ 030225 2003/06/25 7.866 MJ 030225 2003/06/26 6.540 MJ 030225 2003/06/27 5.541 MJ 030225 2003/06/28 4.293 MJ 030225 2003/06/29 4.281 MJ 030225 2003/06/30 4.704 MJ 030225 2003/07/01 4.995 MJ 030225 2003/07/02 4.980 MJ 030225 2003/07/03 4.978 MJ 030225 2003/07/04 4.984 MJ 030225 2003/07/05 5.039 MJ 030225 2003/07/06 5.070 MJ 030225 2003/07/07 5.033 MJ 030225 2003/07/08 4.634 MJ 030225 2003/07/09 5.180 MJ 030225 2003/07/10 5.304 MJ 030225 2003/07/11 5.416 MJ 030225 2003/07/12 5.414 MJ 030225 2003/07/13 24.25 MJ 030225 2003/07/14 6.910 MJ 030225 2003/07/15 6.899 MJ 030225 2003/07/16 6.907 MJ 030225 2003/07/17 6.905 MJ 030225 2003/07/18 6.909 MJ 030225 2003/07/19 6.930 MJ 030225 2003/07/20 6.910 MJ 030225 2003/07/21 6.883 MJ 030225 2003/07/22 6.921 MJ 030225 2003/07/23 7.074 MJ 030225 2003/07/24 29.88 MJ 030225 2003/07/25 43.05 MJ 030225 2003/07/26 39.25 MJ 030225 2003/07/27 30.50 MJ 030225 2003/07/28 19.81 MJ 030225 2003/07/29 12.79 MJ 030225 2003/07/30 12.79 MJ 030225 2003/07/31 12.75 MJ 030225 2003/08/01 8.701 MJ 030225 2003/08/02 6.429 MJ 030225 2003/08/03 6.425 MJ 030225 2003/08/04 6.438 MJ 030225 2003/08/05 26.30 MJ 030225 2003/08/06 81.61 MJ 030225 2003/08/07 109.9 MJ 030225 2003/08/08 119.7 MJ 030225 2003/08/09 101.2 MJ 030225 2003/08/10 75.39 MJ 030225 2003/08/11 48.87 MJ 030225 2003/08/12 33.93 MJ 030225 2003/08/13 27.50 MJ 030225 2003/08/14 21.72 MJ 030225 2003/08/15 14.48 MJ 030225 2003/08/16 12.59 MJ 030225 2003/08/17 12.55 MJ 030225 2003/08/18 13.58 J 030225 2003/08/19 13.62 MJ 030225 2003/08/20 13.61 MJ 030225 2003/08/21 13.58 MJ 030225 2003/08/22 13.60 MJ 030225 2003/08/23 13.60 MJ 030225 2003/08/24 13.58 MJ 030225 2003/08/25 9.570 MJ 030225 2003/08/26 6.896 MJ 030225 2003/08/27 6.925 MJ 030225 2003/08/28 6.934 MJ 030225 2003/08/29 6.920 MJ 030225 2003/08/30 6.924 MJ 030225 2003/08/31 6.922 MJ 030225 2003/09/01 6.911 MJ 030225 2003/09/02 6.879 MJ 030225 2003/09/03 6.856 MJ 030225 2003/09/04 6.878 MJ 030225 2003/09/05 6.882 MJ 030225 2003/09/06 6.876 MJ 030225 2003/09/07 6.863 MJ 030225 2003/09/08 6.857 MJ 030225 2003/09/09 6.826 MJ 030225 2003/09/10 6.842 MJ 030225 2003/09/11 6.809 MJ 030225 2003/09/12 6.812 MJ 030225 2003/09/13 6.825 MJ 030225 2003/09/14 6.818 MJ 030225 2003/09/15 6.829 MJ 030225 2003/09/16 6.840 MJ 030225 2003/09/17 6.820 MJ 030225 2003/09/18 6.808 MJ 030225 2003/09/19 6.772 MJ 030225 2003/09/20 6.774 MJ 030225 2003/09/21 6.780 MJ 030225 2003/09/22 6.757 MJ 030225 2003/09/23 6.799 MJ 030225 2003/09/24 6.807 MJ 030225 2003/09/25 6.794 MJ 030225 2003/09/26 6.772 MJ 030225 2003/09/27 6.752 MJ 030225 2003/09/28 6.755 MJ 030225 2003/09/29 6.772 MJ 030225 2003/09/30 6.800 MJ 030225 2003/10/01 6.777 MJ 030225 2003/10/02 6.776 MJ 030225 2003/10/03 6.790 MJ 030225 2003/10/04 6.775 MJ 030225 2003/10/05 6.796 MJ 030225 2003/10/06 6.779 MJ 030225 2003/10/07 6.759 MJ 030225 2003/10/08 6.737 MJ 030225 2003/10/09 6.712 MJ 030225 2003/10/10 6.704 MJ 030225 2003/10/11 6.710 MJ 030225 2003/10/12 6.703 MJ 030225 2003/10/13 6.728 MJ 030225 2003/10/14 6.710 MJ 030225 2003/10/15 6.749 MJ 030225 2003/10/16 6.770 MJ 030225 2003/10/17 6.735 MJ 030225 2003/10/18 6.716 MJ 030225 2003/10/19 6.714 MJ 030225 2003/10/20 6.720 MJ 030225 2003/10/21 6.642 MJ 030225 2003/10/22 6.705 MJ 030225 2003/10/23 6.734 MJ 030225 2003/10/24 6.743 MJ 030225 2003/10/25 6.719 MJ 030225 2003/10/26 6.705 MJ 030225 2003/10/27 7.012 MJ 030225 2003/10/28 7.066 MJ 030225 2003/10/29 29.04 MJ 030225 2003/10/30 43.24 MJ 030225 2003/10/31 55.87 MJ 030225 2003/11/01 65.04 MJ 030225 2003/11/02 64.83 MJ 030225 2003/11/03 51.89 MJ 030225 2003/11/04 42.49 MJ 030225 2003/11/05 42.51 MJ 030225 2003/11/06 42.49 MJ 030225 2003/11/07 34.94 MJ 030225 2003/11/08 28.49 MJ 030225 2003/11/09 28.43 MJ 030225 2003/11/10 28.39 MJ 030225 2003/11/11 22.02 MJ 030225 2003/11/12 16.98 MJ 030225 2003/11/13 23.84 MJ 030225 2003/11/14 28.91 MJ 030225 2003/11/15 28.86 MJ 030225 2003/11/16 28.82 MJ 030225 2003/11/17 28.76 MJ 030225 2003/11/18 33.83 MJ 030225 2003/11/19 42.60 MJ 030225 2003/11/20 43.10 MJ 030225 2003/11/21 62.08 MJ 030225 2003/11/22 87.79 MJ 030225 2003/11/23 87.45 MJ 030225 2003/11/24 87.00 MJ 030225 2003/11/25 65.79 MJ 030225 2003/11/26 37.49 MJ 030225 2003/11/27 23.07 MJ 030225 2003/11/28 20.48 MJ 030225 2003/11/29 51.08 MJ 030225 2003/11/30 96.16 MJ 030225 2003/12/01 102.1 MJ 030225 2003/12/02 68.57 MJ 030225 2003/12/03 42.38 MJ 030225 2003/12/04 42.27 MJ 030225 2003/12/05 42.12 MJ 030225 2003/12/06 41.87 MJ 030225 2003/12/07 41.83 MJ 030225 2003/12/08 38.32 MJ 030225 2003/12/09 34.85 MJ 030225 2003/12/10 34.75 MJ 030225 2003/12/11 34.71 MJ 030225 2003/12/12 34.87 MJ 030225 2003/12/13 34.77 MJ 030225 2003/12/14 34.63 MJ 030225 2003/12/15 34.59 MJ 030225 2003/12/16 34.60 MJ 030225 2003/12/17 34.52 MJ 030225 2003/12/18 35.00 MJ 030225 2003/12/19 34.91 MJ 030225 2003/12/20 34.99 MJ 030225 2003/12/21 35.09 MJ 030225 2003/12/22 43.18 MJ 030225 2003/12/23 48.95 MJ 030225 2003/12/24 49.09 MJ 030225 2003/12/25 49.29 MJ 030225 2003/12/26 64.49 MJ 030225 2003/12/27 78.92 MJ 030225 2003/12/28 78.63 MJ 030225 2003/12/29 78.38 MJ 030225 2003/12/30 61.30 MJ 030225 2003/12/31 48.92 MJ 030225 2004/01/01 48.86 MJ 030225 2004/01/02 48.73 MJ 030225 2004/01/03 48.69 MJ 030225 2004/01/04 48.68 MJ 030225 2004/01/05 48.58 MJ 030225 2004/01/06 48.58 MJ 030225 2004/01/07 48.52 MJ 030225 2004/01/08 48.40 MJ 030225 2004/01/09 48.21 MJ 030225 2004/01/10 47.99 MJ 030225 2004/01/11 47.81 MJ 030225 2004/01/12 47.64 MJ 030225 2004/01/13 47.48 MJ 030225 2004/01/14 44.24 MJ 030225 2004/01/15 37.79 MJ 030225 2004/01/16 37.70 MJ 030225 2004/01/17 37.57 MJ 030225 2004/01/18 37.33 MJ 030225 2004/01/19 37.36 MJ 030225 2004/01/20 37.27 MJ 030225 2004/01/21 37.15 MJ 030225 2004/01/22 37.02 MJ 030225 2004/01/23 36.95 MJ 030225 2004/01/24 36.80 MJ 030225 2004/01/25 36.70 MJ 030225 2004/01/26 36.61 MJ 030225 2004/01/27 36.32 MJ 030225 2004/01/28 36.18 MJ 030225 2004/01/29 36.07 MJ 030225 2004/01/30 35.95 MJ 030225 2004/01/31 35.77 MJ 030225 2004/02/01 35.64 MJ 030225 2004/02/02 35.45 MJ 030225 2004/02/03 35.30 MJ 030225 2004/02/04 35.32 MJ 030225 2004/02/05 45.70 E 030225 2004/02/06 45.40 E 030225 2004/02/07 45.10 E 030225 2004/02/08 45.00 E 030225 2004/02/09 44.60 E 030225 2004/02/10 43.16 MJ 030225 2004/02/11 43.20 MJ 030225 2004/02/12 42.91 MJ 030225 2004/02/13 44.78 MJ 030225 2004/02/14 45.97 MJ 030225 2004/02/15 45.54 MJ 030225 2004/02/16 45.19 MJ 030225 2004/02/17 44.89 MJ 030225 2004/02/18 44.97 MJ 030225 2004/02/19 44.70 MJ 030225 2004/02/20 44.47 MJ 030225 2004/02/21 44.18 MJ 030225 2004/02/22 43.98 MJ 030225 2004/02/23 43.67 MJ 030225 2004/02/24 43.42 MJ 030225 2004/02/25 43.10 MJ 030225 2004/02/26 42.81 MJ 030225 2004/02/27 43.73 MJ 030225 2004/02/28 44.27 MJ 030225 2004/02/29 43.95 MJ 030225 2004/03/01 43.64 MJ 030225 2004/03/02 43.38 MJ 030225 2004/03/03 43.14 MJ 030225 2004/03/04 42.85 MJ 030225 2004/03/05 42.59 MJ 030225 2004/03/06 42.55 MJ 030225 2004/03/07 42.41 MJ 030225 2004/03/08 42.26 MJ 030225 2004/03/09 42.21 MJ 030225 2004/03/10 42.12 MJ 030225 2004/03/11 41.95 MJ 030225 2004/03/12 41.84 MJ 030225 2004/03/13 41.64 MJ 030225 2004/03/14 41.34 MJ 030225 2004/03/15 41.18 MJ 030225 2004/03/16 40.83 MJ 030225 2004/03/17 40.50 MJ 030225 2004/03/18 40.24 MJ 030225 2004/03/19 40.01 MJ 030225 2004/03/20 39.74 MJ 030225 2004/03/21 39.47 MJ 030225 2004/03/22 39.15 MJ 030225 2004/03/23 38.83 MJ 030225 2004/03/24 38.55 MJ 030225 2004/03/25 38.23 MJ 030225 2004/03/26 38.02 MJ 030225 2004/03/27 38.15 MJ 030225 2004/03/28 38.51 MJ 030225 2004/03/29 28.21 MJ 030225 2004/03/30 13.94 MJ 030225 2004/03/31 6.040 MJ 030225 2004/04/01 3.843 MJ 030225 2004/04/02 3.919 MJ 030225 2004/04/03 3.980 MJ 030225 2004/04/04 3.938 MJ 030225 2004/04/05 3.998 MJ 030225 2004/04/06 3.978 MJ 030225 2004/04/07 3.971 MJ 030225 2004/04/08 4.128 MJ 030225 2004/04/09 4.227 MJ 030225 2004/04/10 4.236 MJ 030225 2004/04/11 4.250 MJ 030225 2004/04/12 4.180 MJ 030225 2004/04/13 4.215 MJ 030225 2004/04/14 4.398 MJ 030225 2004/04/15 4.390 MJ 030225 2004/04/16 4.505 MJ 030225 2004/04/17 4.567 MJ 030225 2004/04/18 4.651 MJ 030225 2004/04/19 4.942 MJ 030225 2004/04/20 4.976 MJ 030225 2004/04/21 4.901 MJ 030225 2004/04/22 4.968 MJ 030225 2004/04/23 13.71 MJ 030225 2004/04/24 21.66 MJ 030225 2004/04/25 21.65 MJ 030225 2004/04/26 21.74 MJ 030225 2004/04/27 21.83 MJ 030225 2004/04/28 21.86 MJ 030225 2004/04/29 21.87 MJ 030225 2004/04/30 21.91 MJ 030225 2004/05/01 21.94 MJ 030225 2004/05/02 21.95 MJ 030225 2004/05/03 22.01 MJ 030225 2004/05/04 22.11 MJ 030225 2004/05/05 48.37 MJ 030225 2004/05/06 79.60 MJ 030225 2004/05/07 48.59 MJ 030225 2004/05/08 24.53 MJ 030225 2004/05/09 24.51 MJ 030225 2004/05/10 24.52 MJ 030225 2004/05/11 24.50 MJ 030225 2004/05/12 24.49 MJ 030225 2004/05/13 16.01 MJ 030225 2004/05/14 10.22 MJ 030225 2004/05/15 10.24 MJ 030225 2004/05/16 10.25 MJ 030225 2004/05/17 10.25 MJ 030225 2004/05/18 16.60 MJ 030225 2004/05/19 34.74 MJ 030225 2004/05/20 28.86 MJ 030225 2004/05/21 28.82 MJ 030225 2004/05/22 28.75 MJ 030225 2004/05/23 28.64 MJ 030225 2004/05/24 28.64 MJ 030225 2004/05/25 43.85 MJ 030225 2004/05/26 64.42 MJ 030225 2004/05/27 59.94 MJ 030225 2004/05/28 56.67 MJ 030225 2004/05/29 39.20 MJ 030225 2004/05/30 28.60 MJ 030225 2004/05/31 28.56 MJ 030225 2004/06/01 28.57 MJ 030225 2004/06/02 28.65 MJ 030225 2004/06/03 24.71 MJ 030225 2004/06/04 19.48 MJ 030225 2004/06/05 16.86 MJ 030225 2004/06/06 16.86 MJ 030225 2004/06/07 11.94 MJ 030225 2004/06/08 5.746 MJ 030225 2004/06/09 5.665 MJ 030225 2004/06/10 6.343 MJ 030225 2004/06/11 5.240 MJ 030225 2004/06/12 5.220 MJ 030225 2004/06/13 5.120 MJ 030225 2004/06/14 5.130 MJ 030225 2004/06/15 5.158 MJ 030225 2004/06/16 5.198 MJ 030225 2004/06/17 5.212 MJ 030225 2004/06/18 5.157 MJ 030225 2004/06/19 5.145 MJ 030225 2004/06/20 5.180 MJ 030225 2004/06/21 5.184 MJ 030225 2004/06/22 5.173 MJ 030225 2004/06/23 5.155 MJ 030225 2004/06/24 5.162 MJ 030225 2004/06/25 5.261 MJ 030225 2004/06/26 5.255 MJ 030225 2004/06/27 5.275 MJ 030225 2004/06/28 5.245 MJ 030225 2004/06/29 5.241 MJ 030225 2004/06/30 5.243 MJ 030225 2004/07/01 5.259 MJ 030225 2004/07/02 5.273 MJ 030225 2004/07/03 5.244 MJ 030225 2004/07/04 5.220 MJ 030225 2004/07/05 8.771 MJ 030225 2004/07/06 14.14 MJ 030225 2004/07/07 14.10 MJ 030225 2004/07/08 17.11 MJ 030225 2004/07/09 21.70 MJ 030225 2004/07/10 21.71 MJ 030225 2004/07/11 21.73 MJ 030225 2004/07/12 21.71 MJ 030225 2004/07/13 21.69 MJ 030225 2004/07/14 15.01 MJ 030225 2004/07/15 10.09 MJ 030225 2004/07/16 10.10 MJ 030225 2004/07/17 10.09 MJ 030225 2004/07/18 24.26 MJ 030225 2004/07/19 7.024 MJ 030225 2004/07/20 7.009 MJ 030225 2004/07/21 6.996 MJ 030225 2004/07/22 6.977 MJ 030225 2004/07/23 24.56 MJ 030225 2004/07/24 50.06 MJ 030225 2004/07/25 42.10 MJ 030225 2004/07/26 24.27 MJ 030225 2004/07/27 11.92 MJ 030225 2004/07/28 7.383 MJ 030225 2004/07/29 6.793 MJ 030225 2004/07/30 6.808 MJ 030225 2004/07/31 6.816 MJ 030225 2004/08/01 19.29 MJ 030225 2004/08/02 31.45 MJ 030225 2004/08/03 20.63 MJ 030225 2004/08/04 27.67 MJ 030225 2004/08/05 28.06 MJ 030225 2004/08/06 20.06 MJ 030225 2004/08/07 20.02 MJ 030225 2004/08/08 20.04 MJ 030225 2004/08/09 20.03 MJ 030225 2004/08/10 20.01 MJ 030225 2004/08/11 19.98 MJ 030225 2004/08/12 22.70 MJ 030225 2004/08/13 49.08 MJ 030225 2004/08/14 64.75 MJ 030225 2004/08/15 100.7 MJ 030225 2004/08/16 117.7 MJ 030225 2004/08/17 81.16 MJ 030225 2004/08/18 43.84 MJ 030225 2004/08/19 29.22 MJ 030225 2004/08/20 24.31 MJ 030225 2004/08/21 24.30 MJ 030225 2004/08/22 24.29 MJ 030225 2004/08/23 24.27 MJ 030225 2004/08/24 21.38 MJ 030225 2004/08/25 15.73 MJ 030225 2004/08/26 10.71 MJ 030225 2004/08/27 8.680 MJ 030225 2004/08/28 8.670 MJ 030225 2004/08/29 8.665 MJ 030225 2004/08/30 23.68 MJ 030225 2004/08/31 74.53 MJ 030225 2004/09/01 87.19 MJ 030225 2004/09/02 68.34 MJ 030225 2004/09/03 44.65 MJ 030225 2004/09/04 35.45 MJ 030225 2004/09/05 35.40 MJ 030225 2004/09/06 35.37 MJ 030225 2004/09/07 45.91 MJ 030225 2004/09/08 63.52 MJ 030225 2004/09/09 49.09 MJ 030225 2004/09/10 21.51 MJ 030225 2004/09/11 21.54 MJ 030225 2004/09/12 21.57 MJ 030225 2004/09/13 21.57 MJ 030225 2004/09/14 21.57 MJ 030225 2004/09/15 21.56 MJ 030225 2004/09/16 21.54 MJ 030225 2004/09/17 21.55 MJ 030225 2004/09/18 21.52 MJ 030225 2004/09/19 21.49 MJ 030225 2004/09/20 12.85 MJ 030225 2004/09/21 8.916 MJ 030225 2004/09/22 10.32 MJ 030225 2004/09/23 10.32 MJ 030225 2004/09/24 10.33 MJ 030225 2004/09/25 10.34 MJ 030225 2004/09/26 10.34 MJ 030225 2004/09/27 10.33 MJ 030225 2004/09/28 10.31 MJ 030225 2004/09/29 10.29 MJ 030225 2004/09/30 10.28 MJ 030225 2004/10/01 10.27 MJ 030225 2004/10/02 10.29 MJ 030225 2004/10/03 10.28 MJ 030225 2004/10/04 10.26 MJ 030225 2004/10/05 10.26 MJ 030225 2004/10/06 10.22 MJ 030225 2004/10/07 10.18 MJ 030225 2004/10/08 10.18 MJ 030225 2004/10/09 10.19 MJ 030225 2004/10/10 10.19 MJ 030225 2004/10/11 10.15 MJ 030225 2004/10/12 10.13 MJ 030225 2004/10/13 10.13 MJ 030225 2004/10/14 10.07 MJ 030225 2004/10/15 10.07 MJ 030225 2004/10/16 10.14 MJ 030225 2004/10/17 10.15 MJ 030225 2004/10/18 10.15 MJ 030225 2004/10/19 10.09 MJ 030225 2004/10/20 10.05 MJ 030225 2004/10/21 10.05 MJ 030225 2004/10/22 10.04 MJ 030225 2004/10/23 10.05 MJ 030225 2004/10/24 10.02 MJ 030225 2004/10/25 10.03 MJ 030225 2004/10/26 8.988 MJ 030225 2004/10/27 8.193 MJ 030225 2004/10/28 8.189 MJ 030225 2004/10/29 8.167 MJ 030225 2004/10/30 8.133 MJ 030225 2004/10/31 8.175 MJ 030225 2004/11/01 8.183 MJ 030225 2004/11/02 8.162 MJ 030225 2004/11/03 8.160 MJ 030225 2004/11/04 8.149 MJ 030225 2004/11/05 8.245 MJ 030225 2004/11/06 8.281 MJ 030225 2004/11/07 8.283 MJ 030225 2004/11/08 8.300 MJ 030225 2004/11/09 8.287 MJ 030225 2004/11/10 8.279 MJ 030225 2004/11/11 8.275 MJ 030225 2004/11/12 8.268 MJ 030225 2004/11/13 8.248 MJ 030225 2004/11/14 8.248 MJ 030225 2004/11/15 8.236 MJ 030225 2004/11/16 8.229 MJ 030225 2004/11/17 8.237 MJ 030225 2004/11/18 8.230 MJ 030225 2004/11/19 8.238 MJ 030225 2004/11/20 8.232 MJ 030225 2004/11/21 8.231 MJ 030225 2004/11/22 8.244 MJ 030225 2004/11/23 8.239 MJ 030225 2004/11/24 8.239 MJ 030225 2004/11/25 8.535 MJ 030225 2004/11/26 8.482 MJ 030225 2004/11/27 8.384 MJ 030225 2004/11/28 8.403 MJ 030225 2004/11/29 8.513 MJ 030225 2004/11/30 8.507 MJ 030225 2004/12/01 13.12 MJ 030225 2004/12/02 19.87 MJ 030225 2004/12/03 24.76 MJ 030225 2004/12/04 28.75 MJ 030225 2004/12/05 28.72 MJ 030225 2004/12/06 31.76 MJ 030225 2004/12/07 35.17 MJ 030225 2004/12/08 35.24 MJ 030225 2004/12/09 35.16 MJ 030225 2004/12/10 35.02 MJ 030225 2004/12/11 34.97 MJ 030225 2004/12/12 35.02 MJ 030225 2004/12/13 34.90 MJ 030225 2004/12/14 34.83 MJ 030225 2004/12/15 34.74 MJ 030225 2004/12/16 34.62 MJ 030225 2004/12/17 29.37 MJ 030225 2004/12/18 20.66 MJ 030225 2004/12/19 20.63 MJ 030225 2004/12/20 20.68 MJ 030225 2004/12/21 27.44 MJ 030225 2004/12/22 40.69 MJ 030225 2004/12/23 40.66 MJ 030225 2004/12/24 40.90 MJ 030225 2004/12/25 40.73 MJ 030225 2004/12/26 40.63 MJ 030225 2004/12/27 40.64 MJ 030225 2004/12/28 40.60 MJ 030225 2004/12/29 40.49 MJ 030225 2004/12/30 40.37 MJ 030225 2004/12/31 40.27 MJ 030225 2005/01/01 40.38 MJ 030225 2005/01/02 40.30 MJ 030225 2005/01/03 40.31 MJ 030225 2005/01/04 40.26 MJ 030225 2005/01/05 33.03 MJ 030225 2005/01/06 32.41 MJ 030225 2005/01/07 39.96 MJ 030225 2005/01/08 39.83 MJ 030225 2005/01/09 39.71 MJ 030225 2005/01/10 39.62 MJ 030225 2005/01/11 39.48 MJ 030225 2005/01/12 39.26 MJ 030225 2005/01/13 40.79 MJ 030225 2005/01/14 43.35 MJ 030225 2005/01/15 43.36 MJ 030225 2005/01/16 43.35 MJ 030225 2005/01/17 43.35 MJ 030225 2005/01/18 43.10 MJ 030225 2005/01/19 42.89 MJ 030225 2005/01/20 42.91 MJ 030225 2005/01/21 42.59 MJ 030225 2005/01/22 42.31 MJ 030225 2005/01/23 42.19 MJ 030225 2005/01/24 42.11 MJ 030225 2005/01/25 42.01 MJ 030225 2005/01/26 41.77 MJ 030225 2005/01/27 41.50 MJ 030225 2005/01/28 41.30 MJ 030225 2005/01/29 41.27 MJ 030225 2005/01/30 41.18 MJ 030225 2005/01/31 40.95 MJ 030225 2005/02/01 40.76 MJ 030225 2005/02/02 40.57 MJ 030225 2005/02/03 40.40 MJ 030225 2005/02/04 38.28 MJ 030225 2005/02/05 36.83 MJ 030225 2005/02/06 36.68 MJ 030225 2005/02/07 34.57 MJ 030225 2005/02/08 32.93 MJ 030225 2005/02/09 32.85 MJ 030225 2005/02/10 32.59 MJ 030225 2005/02/11 32.55 MJ 030225 2005/02/12 32.46 MJ 030225 2005/02/13 32.31 MJ 030225 2005/02/14 32.10 MJ 030225 2005/02/15 32.10 MJ 030225 2005/02/16 32.04 MJ 030225 2005/02/17 31.90 MJ 030225 2005/02/18 31.73 MJ 030225 2005/02/19 31.59 MJ 030225 2005/02/20 31.37 MJ 030225 2005/02/21 31.17 MJ 030225 2005/02/22 31.21 MJ 030225 2005/02/23 31.13 MJ 030225 2005/02/24 30.92 MJ 030225 2005/02/25 34.68 MJ 030225 2005/02/26 37.01 MJ 030225 2005/02/27 36.85 MJ 030225 2005/02/28 36.59 MJ 030225 2005/03/01 36.36 MJ 030225 2005/03/02 36.27 MJ 030225 2005/03/03 36.10 MJ 030225 2005/03/04 35.85 MJ 030225 2005/03/05 35.60 MJ 030225 2005/03/06 35.44 MJ 030225 2005/03/07 35.17 MJ 030225 2005/03/08 35.04 MJ 030225 2005/03/09 37.71 MJ 030225 2005/03/10 41.40 MJ 030225 2005/03/11 41.02 MJ 030225 2005/03/12 40.73 MJ 030225 2005/03/13 40.45 MJ 030225 2005/03/14 29.87 MJ 030225 2005/03/15 20.89 MJ 030225 2005/03/16 20.83 MJ 030225 2005/03/17 20.74 MJ 030225 2005/03/18 20.61 MJ 030225 2005/03/19 20.55 MJ 030225 2005/03/20 20.48 MJ 030225 2005/03/21 20.39 MJ 030225 2005/03/22 20.35 MJ 030225 2005/03/23 20.25 MJ 030225 2005/03/24 20.19 MJ 030225 2005/03/25 20.14 MJ 030225 2005/03/26 20.05 MJ 030225 2005/03/27 19.97 MJ 030225 2005/03/28 19.89 MJ 030225 2005/03/29 19.85 MJ 030225 2005/03/30 19.86 MJ 030225 2005/03/31 19.89 MJ 030225 2005/04/01 20.02 MJ 030225 2005/04/02 20.15 MJ 030225 2005/04/03 20.60 MJ 030225 2005/04/04 21.34 MJ 030225 2005/04/05 16.36 MJ 030225 2005/04/06 6.446 MJ 030225 2005/04/07 6.703 MJ 030225 2005/04/08 6.948 MJ 030225 2005/04/09 7.042 MJ 030225 2005/04/10 7.178 MJ 030225 2005/04/11 7.268 MJ 030225 2005/04/12 7.323 MJ 030225 2005/04/13 7.389 MJ 030225 2005/04/14 7.420 MJ 030225 2005/04/15 7.471 MJ 030225 2005/04/16 7.554 MJ 030225 2005/04/17 7.644 MJ 030225 2005/04/18 7.621 MJ 030225 2005/04/19 7.701 MJ 030225 2005/04/20 7.831 MJ 030225 2005/04/21 7.848 MJ 030225 2005/04/22 33.53 MJ 030225 2005/04/23 68.08 MJ 030225 2005/04/24 68.31 MJ 030225 2005/04/25 68.95 MJ 030225 2005/04/26 85.43 MJ 030225 2005/04/27 114.1 MJ 030225 2005/04/28 126.4 MJ 030225 2005/04/29 89.95 MJ 030225 2005/04/30 62.20 MJ 030225 2005/05/01 62.66 MJ 030225 2005/05/02 62.83 MJ 030225 2005/05/03 63.06 MJ 030225 2005/05/04 55.20 MJ 030225 2005/05/05 41.73 MJ 030225 2005/05/06 27.25 MJ 030225 2005/05/07 15.16 MJ 030225 2005/05/08 15.14 MJ 030225 2005/05/09 15.18 MJ 030225 2005/05/10 15.22 MJ 030225 2005/05/11 15.30 MJ 030225 2005/05/12 15.30 MJ 030225 2005/05/13 15.27 MJ 030225 2005/05/14 15.24 MJ 030225 2005/05/15 15.29 MJ 030225 2005/05/16 15.30 MJ 030225 2005/05/17 15.33 MJ 030225 2005/05/18 15.33 MJ 030225 2005/05/19 12.22 MJ 030225 2005/05/20 13.09 MJ 030225 2005/05/21 15.46 MJ 030225 2005/05/22 15.42 MJ 030225 2005/05/23 15.40 MJ 030225 2005/05/24 15.43 MJ 030225 2005/05/25 15.41 MJ 030225 2005/05/26 15.41 MJ 030225 2005/05/27 15.44 MJ 030225 2005/05/28 15.48 MJ 030225 2005/05/29 15.49 MJ 030225 2005/05/30 15.53 MJ 030225 2005/05/31 15.55 MJ 030225 2005/06/01 15.56 MJ 030225 2005/06/02 15.60 MJ 030225 2005/06/03 15.60 MJ 030225 2005/06/04 15.60 MJ 030225 2005/06/05 15.51 MJ 030225 2005/06/06 15.51 MJ 030225 2005/06/07 15.58 MJ 030225 2005/06/08 11.63 MJ 030225 2005/06/09 9.011 MJ 030225 2005/06/10 9.003 MJ 030225 2005/06/11 8.989 MJ 030225 2005/06/12 8.983 MJ 030225 2005/06/13 8.995 MJ 030225 2005/06/14 9.035 MJ 030225 2005/06/15 9.098 MJ 030225 2005/06/16 13.62 MJ 030225 2005/06/17 38.48 MJ 030225 2005/06/18 64.70 MJ 030225 2005/06/19 72.32 MJ 030225 2005/06/20 72.34 MJ 030225 2005/06/21 47.30 MJ 030225 2005/06/22 24.38 MJ 030225 2005/06/23 21.39 MJ 030225 2005/06/24 21.38 MJ 030225 2005/06/25 21.32 MJ 030225 2005/06/26 21.22 MJ 030225 2005/06/27 21.18 MJ 030225 2005/06/28 13.39 MJ 030225 2005/06/29 8.438 MJ 030225 2005/06/30 8.399 MJ 030225 2005/07/01 8.475 MJ 030225 2005/07/02 8.504 MJ 030225 2005/07/03 8.486 MJ 030225 2005/07/04 8.440 MJ 030225 2005/07/05 8.444 MJ 030225 2005/07/06 10.93 MJ 030225 2005/07/07 11.43 MJ 030225 2005/07/08 8.591 MJ 030225 2005/07/09 13.60 MJ 030225 2005/07/10 22.93 MJ 030225 2005/07/11 26.43 MJ 030225 2005/07/12 28.88 MJ 030225 2005/07/13 28.86 MJ 030225 2005/07/14 21.24 MJ 030225 2005/07/15 10.87 MJ 030225 2005/07/16 8.486 MJ 030225 2005/07/17 26.34 MJ 030225 2005/07/18 8.587 MJ 030225 2005/07/19 8.596 MJ 030225 2005/07/20 8.609 MJ 030225 2005/07/21 7.518 MJ 030225 2005/07/22 6.705 MJ 030225 2005/07/23 6.731 MJ 030225 2005/07/24 6.745 MJ 030225 2005/07/25 6.753 MJ 030225 2005/07/26 6.712 MJ 030225 2005/07/27 7.909 MJ 030225 2005/07/28 8.581 MJ 030225 2005/07/29 8.581 MJ 030225 2005/07/30 8.553 MJ 030225 2005/07/31 8.540 MJ 030225 2005/08/01 8.532 MJ 030225 2005/08/02 8.530 MJ 030225 2005/08/03 8.518 MJ 030225 2005/08/04 8.528 MJ 030225 2005/08/05 8.517 MJ 030225 2005/08/06 8.498 MJ 030225 2005/08/07 8.510 MJ 030225 2005/08/08 8.482 MJ 030225 2005/08/09 8.474 MJ 030225 2005/08/10 8.457 MJ 030225 2005/08/11 8.437 MJ 030225 2005/08/12 8.455 MJ 030225 2005/08/13 8.453 MJ 030225 2005/08/14 8.442 MJ 030225 2005/08/15 8.400 MJ 030225 2005/08/16 8.407 MJ 030225 2005/08/17 8.411 MJ 030225 2005/08/18 8.463 MJ 030225 2005/08/19 8.397 MJ 030225 2005/08/20 8.384 MJ 030225 2005/08/21 8.384 MJ 030225 2005/08/22 8.391 MJ 030225 2005/08/23 7.946 MJ 030225 2005/08/24 7.589 MJ 030225 2005/08/25 7.483 MJ 030225 2005/08/26 7.327 MJ 030225 2005/08/27 7.218 MJ 030225 2005/08/28 7.182 MJ 030225 2005/08/29 7.121 MJ 030225 2005/08/30 7.099 MJ 030225 2005/08/31 7.357 MJ 030225 2005/09/01 7.270 MJ 030225 2005/09/02 7.225 MJ 030225 2005/09/03 7.217 MJ 030225 2005/09/04 7.211 MJ 030225 2005/09/05 7.215 MJ 030225 2005/09/06 7.204 MJ 030225 2005/09/07 7.207 MJ 030225 2005/09/08 7.210 MJ 030225 2005/09/09 7.211 MJ 030225 2005/09/10 7.192 MJ 030225 2005/09/11 7.204 MJ 030225 2005/09/12 7.186 MJ 030225 2005/09/13 7.171 MJ 030225 2005/09/14 7.169 MJ 030225 2005/09/15 7.158 MJ 030225 2005/09/16 7.123 MJ 030225 2005/09/17 7.218 MJ 030225 2005/09/18 7.184 MJ 030225 2005/09/19 7.176 MJ 030225 2005/09/20 7.170 MJ 030225 2005/09/21 7.185 MJ 030225 2005/09/22 7.172 MJ 030225 2005/09/23 7.174 MJ 030225 2005/09/24 7.182 MJ 030225 2005/09/25 7.184 MJ 030225 2005/09/26 7.277 MJ 030225 2005/09/27 7.279 MJ 030225 2005/09/28 7.234 MJ 030225 2005/09/29 7.282 MJ 030225 2005/09/30 7.274 MJ 030225 2005/10/01 7.234 MJ 030225 2005/10/02 7.210 MJ 030225 2005/10/03 7.211 MJ 030225 2005/10/04 7.217 MJ 030225 2005/10/05 7.209 MJ 030225 2005/10/06 7.211 MJ 030225 2005/10/07 7.522 MJ 030225 2005/10/08 21.71 MJ 030225 2005/10/09 48.65 MJ 030225 2005/10/10 56.85 MJ 030225 2005/10/11 56.74 MJ 030225 2005/10/12 49.36 MJ 030225 2005/10/13 41.86 MJ 030225 2005/10/14 54.93 MJ 030225 2005/10/15 83.32 MJ 030225 2005/10/16 80.58 MJ 030225 2005/10/17 76.10 MJ 030225 2005/10/18 120.9 MJ 030225 2005/10/19 133.8 MJ 030225 2005/10/20 141.5 MJ 030225 2005/10/21 142.0 MJ 030225 2005/10/22 122.9 MJ 030225 2005/10/23 122.1 MJ 030225 2005/10/24 83.89 MJ 030225 2005/10/25 55.92 MJ 030225 2005/10/26 48.67 MJ 030225 2005/10/27 39.33 MJ 030225 2005/10/28 39.39 MJ 030225 2005/10/29 39.38 MJ 030225 2005/10/30 39.40 MJ 030225 2005/10/31 39.52 MJ 030225 2005/11/01 49.81 MJ 030225 2005/11/02 64.31 MJ 030225 2005/11/03 60.18 MJ 030225 2005/11/04 49.90 MJ 030225 2005/11/05 45.18 MJ 030225 2005/11/06 45.05 MJ 030225 2005/11/07 36.52 MJ 030225 2005/11/08 28.58 MJ 030225 2005/11/09 28.54 MJ 030225 2005/11/10 28.73 MJ 030225 2005/11/11 31.90 MJ 030225 2005/11/12 34.28 MJ 030225 2005/11/13 34.23 MJ 030225 2005/11/14 34.29 MJ 030225 2005/11/15 34.20 MJ 030225 2005/11/16 42.77 MJ 030225 2005/11/17 46.85 MJ 030225 2005/11/18 61.69 MJ 030225 2005/11/19 71.94 MJ 030225 2005/11/20 71.78 MJ 030225 2005/11/21 76.71 MJ 030225 2005/11/22 86.11 MJ 030225 2005/11/23 62.40 MJ 030225 2005/11/24 31.27 MJ 030225 2005/11/25 21.35 MJ 030225 2005/11/26 21.26 MJ 030225 2005/11/27 21.23 MJ 030225 2005/11/28 32.37 MJ 030225 2005/11/29 42.45 MJ 030225 2005/11/30 47.28 MJ 030225 2005/12/01 74.19 MJ 030225 2005/12/02 109.3 MJ 030225 2005/12/03 116.6 MJ 030225 2005/12/04 115.5 MJ 030225 2005/12/05 66.35 MJ 030225 2005/12/06 29.50 MJ 030225 2005/12/07 27.77 MJ 030225 2005/12/08 24.96 MJ 030225 2005/12/09 27.84 MJ 030225 2005/12/10 31.77 MJ 030225 2005/12/11 31.67 MJ 030225 2005/12/12 31.60 MJ 030225 2005/12/13 31.46 MJ 030225 2005/12/14 31.30 MJ 030225 2005/12/15 31.17 MJ 030225 2005/12/16 31.10 MJ 030225 2005/12/17 31.23 MJ 030225 2005/12/18 31.15 MJ 030225 2005/12/19 31.11 MJ 030225 2005/12/20 31.00 MJ 030225 2005/12/21 30.87 MJ 030225 2005/12/22 30.81 MJ 030225 2005/12/23 30.73 MJ 030225 2005/12/24 30.48 MJ 030225 2005/12/25 30.29 MJ 030225 2005/12/26 30.15 MJ 030225 2005/12/27 30.21 MJ 030225 2005/12/28 30.13 MJ 030225 2005/12/29 30.06 MJ 030225 2005/12/30 30.09 MJ 030225 2005/12/31 29.99 MJ 030225 2006/01/01 29.96 MJ 030225 2006/01/02 29.99 MJ 030225 2006/01/03 29.89 MJ 030225 2006/01/04 29.85 MJ 030225 2006/01/05 29.79 MJ 030225 2006/01/06 29.83 MJ 030225 2006/01/07 29.80 MJ 030225 2006/01/08 29.62 MJ 030225 2006/01/09 29.59 MJ 030225 2006/01/10 32.96 MJ 030225 2006/01/11 35.73 MJ 030225 2006/01/12 35.77 MJ 030225 2006/01/13 35.81 MJ 030225 2006/01/14 35.93 MJ 030225 2006/01/15 36.14 MJ 030225 2006/01/16 36.15 MJ 030225 2006/01/17 36.18 MJ 030225 2006/01/18 36.40 MJ 030225 2006/01/19 36.65 MJ 030225 2006/01/20 36.72 MJ 030225 2006/01/21 36.87 MJ 030225 2006/01/22 37.02 MJ 030225 2006/01/23 49.04 MJ 030225 2006/01/24 61.19 MJ 030225 2006/01/25 61.07 MJ 030225 2006/01/26 63.44 MJ 030225 2006/01/27 68.31 MJ 030225 2006/01/28 67.98 MJ 030225 2006/01/29 67.59 MJ 030225 2006/01/30 67.21 MJ 030225 2006/01/31 73.59 MJ 030225 2006/02/01 80.43 MJ 030225 2006/02/02 79.89 MJ 030225 2006/02/03 79.33 MJ 030225 2006/02/04 78.92 MJ 030225 2006/02/05 67.99 MJ 030225 2006/02/06 51.89 MJ 030225 2006/02/07 51.85 MJ 030225 2006/02/08 58.89 MJ 030225 2006/02/09 64.91 MJ 030225 2006/02/10 67.87 MJ 030225 2006/02/11 70.62 MJ 030225 2006/02/12 70.21 MJ 030225 2006/02/13 69.96 MJ 030225 2006/02/14 69.36 MJ 030225 2006/02/15 69.06 MJ 030225 2006/02/16 68.42 MJ 030225 2006/02/17 68.14 MJ 030225 2006/02/18 67.64 MJ 030225 2006/02/19 67.19 MJ 030225 2006/02/20 71.71 MJ 030225 2006/02/21 79.02 MJ 030225 2006/02/22 78.23 MJ 030225 2006/02/23 77.47 MJ 030225 2006/02/24 79.78 MJ 030225 2006/02/25 81.65 MJ 030225 2006/02/26 80.62 MJ 030225 2006/02/27 79.63 MJ 030225 2006/02/28 78.63 MJ 030225 2006/03/01 60.86 MJ 030225 2006/03/02 47.17 MJ 030225 2006/03/03 46.88 MJ 030225 2006/03/04 46.54 MJ 030225 2006/03/05 46.23 MJ 030225 2006/03/06 45.89 MJ 030225 2006/03/07 45.52 MJ 030225 2006/03/08 45.13 MJ 030225 2006/03/09 44.74 MJ 030225 2006/03/10 44.50 MJ 030225 2006/03/11 44.38 MJ 030225 2006/03/12 44.30 MJ 030225 2006/03/13 44.33 MJ 030225 2006/03/14 44.63 MJ 030225 2006/03/15 37.53 MJ 030225 2006/03/16 32.09 MJ 030225 2006/03/17 32.26 MJ 030225 2006/03/18 32.30 MJ 030225 2006/03/19 32.21 MJ 030225 2006/03/20 37.23 MJ 030225 2006/03/21 45.72 MJ 030225 2006/03/22 45.48 MJ 030225 2006/03/23 45.25 MJ 030225 2006/03/24 44.98 MJ 030225 2006/03/25 44.72 MJ 030225 2006/03/26 44.50 MJ 030225 2006/03/27 44.27 MJ 030225 2006/03/28 44.18 MJ 030225 2006/03/29 39.65 MJ 030225 2006/03/30 31.36 MJ 030225 2006/03/31 19.49 MJ 030225 2006/04/01 8.266 MJ 030225 2006/04/02 8.500 MJ 030225 2006/04/03 8.671 MJ 030225 2006/04/04 8.947 MJ 030225 2006/04/05 9.075 MJ 030225 2006/04/06 9.114 MJ 030225 2006/04/07 9.286 MJ 030225 2006/04/08 9.391 MJ 030225 2006/04/09 9.378 MJ 030225 2006/04/10 9.461 MJ 030225 2006/04/11 6.545 MJ 030225 2006/04/12 4.329 MJ 030225 2006/04/13 4.455 MJ 030225 2006/04/14 4.424 MJ 030225 2006/04/15 4.504 MJ 030225 2006/04/16 4.531 MJ 030225 2006/04/17 4.506 MJ 030225 2006/04/18 4.523 MJ 030225 2006/04/19 4.541 MJ 030225 2006/04/20 4.561 MJ 030225 2006/04/21 4.574 MJ 030225 2006/04/22 4.579 MJ 030225 2006/04/23 4.619 MJ 030225 2006/04/24 4.698 MJ 030225 2006/04/25 4.697 MJ 030225 2006/04/26 4.669 MJ 030225 2006/04/27 4.646 MJ 030225 2006/04/28 4.632 MJ 030225 2006/04/29 4.564 MJ 030225 2006/04/30 4.529 MJ 030225 2006/05/01 4.514 MJ 030225 2006/05/02 4.513 MJ 030225 2006/05/03 4.862 MJ 030225 2006/05/04 5.193 MJ 030225 2006/05/05 5.239 MJ 030225 2006/05/06 5.270 MJ 030225 2006/05/07 5.288 MJ 030225 2006/05/08 6.745 MJ 030225 2006/05/09 8.756 MJ 030225 2006/05/10 8.748 MJ 030225 2006/05/11 8.714 MJ 030225 2006/05/12 8.660 MJ 030225 2006/05/13 8.646 MJ 030225 2006/05/14 8.655 MJ 030225 2006/05/15 8.662 MJ 030225 2006/05/16 8.667 MJ 030225 2006/05/17 8.685 MJ 030225 2006/05/18 8.641 MJ 030225 2006/05/19 20.68 MJ 030225 2006/05/20 35.39 MJ 030225 2006/05/21 35.37 MJ 030225 2006/05/22 38.12 MJ 030225 2006/05/23 77.83 MJ 030225 2006/05/24 85.71 MJ 030225 2006/05/25 54.37 MJ 030225 2006/05/26 32.52 MJ 030225 2006/05/27 32.59 MJ 030225 2006/05/28 32.62 MJ 030225 2006/05/29 26.18 MJ 030225 2006/05/30 21.47 MJ 030225 2006/05/31 21.50 MJ 030225 2006/06/01 21.59 MJ 030225 2006/06/02 21.51 MJ 030225 2006/06/03 25.78 MJ 030225 2006/06/04 35.54 MJ 030225 2006/06/05 35.59 MJ 030225 2006/06/06 27.70 MJ 030225 2006/06/07 21.31 MJ 030225 2006/06/08 27.72 MJ 030225 2006/06/09 26.95 MJ 030225 2006/06/10 21.37 MJ 030225 2006/06/11 43.89 MJ 030225 2006/06/12 65.74 MJ 030225 2006/06/13 79.63 MJ 030225 2006/06/14 62.00 MJ 030225 2006/06/15 36.73 MJ 030225 2006/06/16 24.57 MJ 030225 2006/06/17 21.63 MJ 030225 2006/06/18 21.56 MJ 030225 2006/06/19 21.52 MJ 030225 2006/06/20 21.52 MJ 030225 2006/06/21 21.54 MJ 030225 2006/06/22 21.54 MJ 030225 2006/06/23 21.50 MJ 030225 2006/06/24 21.49 MJ 030225 2006/06/25 21.41 MJ 030225 2006/06/26 26.73 MJ 030225 2006/06/27 41.43 MJ 030225 2006/06/28 35.42 MJ 030225 2006/06/29 27.91 MJ 030225 2006/06/30 21.54 MJ 030225 2006/07/01 21.62 MJ 030225 2006/07/02 28.65 MJ 030225 2006/07/03 41.77 MJ 030225 2006/07/04 61.54 MJ 030225 2006/07/05 89.50 MJ 030225 2006/07/06 101.9 MJ 030225 2006/07/07 65.03 MJ 030225 2006/07/08 42.59 MJ 030225 2006/07/09 42.54 MJ 030225 2006/07/10 28.50 MJ 030225 2006/07/11 20.37 MJ 030225 2006/07/12 20.38 MJ 030225 2006/07/13 16.31 MJ 030225 2006/07/14 14.89 MJ 030225 2006/07/15 20.41 MJ 030225 2006/07/16 36.97 MJ 030225 2006/07/17 19.96 MJ 030225 2006/07/18 15.16 MJ 030225 2006/07/19 8.526 MJ 030225 2006/07/20 8.520 MJ 030225 2006/07/21 7.447 MJ 030225 2006/07/22 5.885 MJ 030225 2006/07/23 5.921 MJ 030225 2006/07/24 5.940 MJ 030225 2006/07/25 5.944 MJ 030225 2006/07/26 5.915 MJ 030225 2006/07/27 5.913 MJ 030225 2006/07/28 5.898 MJ 030225 2006/07/29 5.882 MJ 030225 2006/07/30 5.908 MJ 030225 2006/07/31 5.889 MJ 030225 2006/08/01 5.895 MJ 030225 2006/08/02 5.886 MJ 030225 2006/08/03 17.59 MJ 030225 2006/08/04 35.06 MJ 030225 2006/08/05 35.60 MJ 030225 2006/08/06 35.67 MJ 030225 2006/08/07 35.53 MJ 030225 2006/08/08 30.99 MJ 030225 2006/08/09 23.85 MJ 030225 2006/08/10 20.68 MJ 030225 2006/08/11 18.36 MJ 030225 2006/08/12 16.62 MJ 030225 2006/08/13 16.55 MJ 030225 2006/08/14 16.63 MJ 030225 2006/08/15 16.51 MJ 030225 2006/08/16 12.19 MJ 030225 2006/08/17 9.458 MJ 030225 2006/08/18 9.472 MJ 030225 2006/08/19 9.484 MJ 030225 2006/08/20 9.617 MJ 030225 2006/08/21 9.476 MJ 030225 2006/08/22 9.489 MJ 030225 2006/08/23 9.548 MJ 030225 2006/08/24 9.436 MJ 030225 2006/08/25 9.367 MJ 030225 2006/08/26 9.339 MJ 030225 2006/08/27 9.470 MJ 030225 2006/08/28 9.404 MJ 030225 2006/08/29 9.455 MJ 030225 2006/08/30 9.348 MJ 030225 2006/08/31 9.356 MJ 030225 2006/09/01 9.406 MJ 030225 2006/09/02 9.298 MJ 030225 2006/09/03 9.368 MJ 030225 2006/09/04 9.326 MJ 030225 2006/09/05 9.324 MJ 030225 2006/09/06 9.378 MJ 030225 2006/09/07 9.371 MJ 030225 2006/09/08 9.401 MJ 030225 2006/09/09 030225 2006/09/10 030225 2006/09/11 030225 2006/09/12 030225 2006/09/13 030225 2006/09/14 030225 2006/09/15 030225 2006/09/16 11.02 MJ 030225 2006/09/17 11.15 MJ 030225 2006/09/18 11.05 MJ 030225 2006/09/19 10.65 MJ 030225 2006/09/20 030225 2006/09/21 030225 2006/09/22 030225 2006/09/23 030225 2006/09/24 030225 2006/09/25 030225 2006/09/26 030225 2006/09/27 030225 2006/09/28 030225 2006/09/29 7.599 MJ 030225 2006/09/30 7.563 MJ 030225 2006/10/01 7.565 MJ 030225 2006/10/02 7.588 MJ 030225 2006/10/03 7.599 MJ 030225 2006/10/04 7.627 MJ 030225 2006/10/05 7.650 MJ 030225 2006/10/06 7.625 MJ 030225 2006/10/07 7.629 MJ 030225 2006/10/08 7.639 MJ 030225 2006/10/09 7.642 MJ 030225 2006/10/10 7.634 MJ 030225 2006/10/11 7.624 MJ 030225 2006/10/12 7.851 MJ 030225 2006/10/13 7.806 MJ 030225 2006/10/14 7.766 MJ 030225 2006/10/15 7.783 MJ 030225 2006/10/16 7.768 MJ 030225 2006/10/17 7.758 MJ 030225 2006/10/18 7.906 MJ 030225 2006/10/19 16.63 MJ 030225 2006/10/20 41.99 MJ 030225 2006/10/21 116.9 MJ 030225 2006/10/22 259.9 MJ 030225 2006/10/23 228.6 MJ 030225 2006/10/24 154.2 MJ 030225 2006/10/25 118.2 MJ 030225 2006/10/26 117.8 MJ 030225 2006/10/27 117.0 MJ 030225 2006/10/28 82.32 MJ 030225 2006/10/29 31.90 MJ 030225 2006/10/30 37.36 MJ 030225 2006/10/31 63.54 MJ 030225 2006/11/01 74.47 MJ 030225 2006/11/02 74.40 MJ 030225 2006/11/03 65.21 MJ 030225 2006/11/04 57.58 MJ 030225 2006/11/05 57.39 MJ 030225 2006/11/06 47.82 MJ 030225 2006/11/07 34.14 MJ 030225 2006/11/08 29.89 MJ 030225 2006/11/09 30.25 MJ 030225 2006/11/10 30.63 MJ 030225 2006/11/11 30.57 MJ 030225 2006/11/12 30.65 MJ 030225 2006/11/13 39.05 MJ 030225 2006/11/14 62.10 MJ 030225 2006/11/15 69.47 MJ 030225 2006/11/16 63.44 MJ 030225 2006/11/17 57.30 MJ 030225 2006/11/18 57.14 MJ 030225 2006/11/19 56.89 MJ 030225 2006/11/20 41.59 MJ 030225 2006/11/21 24.34 MJ 030225 2006/11/22 11.70 MJ 030225 2006/11/23 6.166 MJ 030225 2006/11/24 6.165 MJ 030225 2006/11/25 6.163 MJ 030225 2006/11/26 6.154 MJ 030225 2006/11/27 11.29 MJ 030225 2006/11/28 19.50 MJ 030225 2006/11/29 29.23 MJ 030225 2006/11/30 37.47 MJ 030225 2006/12/01 49.18 MJ 030225 2006/12/02 31.10 MJ 030225 2006/12/03 30.28 MJ 030225 2006/12/04 36.47 MJ 030225 2006/12/05 35.49 MJ 030225 2006/12/06 30.19 MJ 030225 2006/12/07 30.16 MJ 030225 2006/12/08 36.50 MJ 030225 2006/12/09 41.40 MJ 030225 2006/12/10 41.33 MJ 030225 2006/12/11 41.03 MJ 030225 2006/12/12 41.10 MJ 030225 2006/12/13 40.90 MJ 030225 2006/12/14 40.94 MJ 030225 2006/12/15 41.14 MJ 030225 2006/12/16 41.18 MJ 030225 2006/12/17 41.17 MJ 030225 2006/12/18 41.14 MJ 030225 2006/12/19 41.13 MJ 030225 2006/12/20 41.08 MJ 030225 2006/12/21 40.95 MJ 030225 2006/12/22 40.79 MJ 030225 2006/12/23 40.92 MJ 030225 2006/12/24 51.49 MJ 030225 2006/12/25 61.55 MJ 030225 2006/12/26 61.47 MJ 030225 2006/12/27 61.47 MJ 030225 2006/12/28 56.84 MJ 030225 2006/12/29 47.93 MJ 030225 2006/12/30 47.71 MJ 030225 2006/12/31 47.64 MJ 030225 2007/01/01 47.46 MJ 030225 2007/01/02 47.35 MJ 030225 2007/01/03 43.70 MJ 030225 2007/01/04 40.27 MJ 030225 2007/01/05 40.18 MJ 030225 2007/01/06 40.49 MJ 030225 2007/01/07 40.84 MJ 030225 2007/01/08 41.07 MJ 030225 2007/01/09 41.32 MJ 030225 2007/01/10 41.41 MJ 030225 2007/01/11 41.34 MJ 030225 2007/01/12 41.33 MJ 030225 2007/01/13 41.22 MJ 030225 2007/01/14 41.22 MJ 030225 2007/01/15 41.08 MJ 030225 2007/01/16 41.03 MJ 030225 2007/01/17 40.75 MJ 030225 2007/01/18 40.55 MJ 030225 2007/01/19 40.54 MJ 030225 2007/01/20 40.58 MJ 030225 2007/01/21 40.31 MJ 030225 2007/01/22 40.13 MJ 030225 2007/01/23 40.05 MJ 030225 2007/01/24 39.99 MJ 030225 2007/01/25 39.80 MJ 030225 2007/01/26 39.58 MJ 030225 2007/01/27 39.42 MJ 030225 2007/01/28 39.33 MJ 030225 2007/01/29 39.25 MJ 030225 2007/01/30 39.08 MJ 030225 2007/01/31 38.92 MJ 030225 2007/02/01 38.79 MJ 030225 2007/02/02 38.71 MJ 030225 2007/02/03 38.77 MJ 030225 2007/02/04 38.60 MJ 030225 2007/02/05 38.33 MJ 030225 2007/02/06 37.99 MJ 030225 2007/02/07 37.80 MJ 030225 2007/02/08 47.41 MJ 030225 2007/02/09 57.06 MJ 030225 2007/02/10 56.72 MJ 030225 2007/02/11 56.35 MJ 030225 2007/02/12 56.08 MJ 030225 2007/02/13 55.55 MJ 030225 2007/02/14 56.39 MJ 030225 2007/02/15 57.62 MJ 030225 2007/02/16 57.15 MJ 030225 2007/02/17 56.81 MJ 030225 2007/02/18 56.50 MJ 030225 2007/02/19 55.91 MJ 030225 2007/02/20 55.29 MJ 030225 2007/02/21 55.01 MJ 030225 2007/02/22 54.54 MJ 030225 2007/02/23 54.13 MJ 030225 2007/02/24 53.68 MJ 030225 2007/02/25 53.23 MJ 030225 2007/02/26 52.60 MJ 030225 2007/02/27 52.21 MJ 030225 2007/02/28 51.88 MJ 030225 2007/03/01 51.30 MJ 030225 2007/03/02 50.81 MJ 030225 2007/03/03 50.63 MJ 030225 2007/03/04 50.28 MJ 030225 2007/03/05 49.76 MJ 030225 2007/03/06 49.01 MJ 030225 2007/03/07 48.47 MJ 030225 2007/03/08 47.97 MJ 030225 2007/03/09 47.47 MJ 030225 2007/03/10 47.17 MJ 030225 2007/03/11 46.99 MJ 030225 2007/03/12 49.56 MJ 030225 2007/03/13 49.77 MJ 030225 2007/03/14 46.41 MJ 030225 2007/03/15 45.69 MJ 030225 2007/03/16 45.56 MJ 030225 2007/03/17 45.70 MJ 030225 2007/03/18 45.77 MJ 030225 2007/03/19 45.61 MJ 030225 2007/03/20 44.34 MJ 030225 2007/03/21 43.21 MJ 030225 2007/03/22 43.18 MJ 030225 2007/03/23 43.37 MJ 030225 2007/03/24 43.53 MJ 030225 2007/03/25 43.80 MJ 030225 2007/03/26 44.02 MJ 030225 2007/03/27 44.21 MJ 030225 2007/03/28 44.44 MJ 030225 2007/03/29 44.61 MJ 030225 2007/03/30 35.18 MJ 030225 2007/03/31 24.43 MJ 030225 2007/04/01 24.50 MJ 030225 2007/04/02 24.68 MJ 030225 2007/04/03 20.41 MJ 030225 2007/04/04 9.098 MJ 030225 2007/04/05 6.139 MJ 030225 2007/04/06 6.182 MJ 030225 2007/04/07 6.164 MJ 030225 2007/04/08 6.186 MJ 030225 2007/04/09 6.195 MJ 030225 2007/04/10 6.204 MJ 030225 2007/04/11 6.174 MJ 030225 2007/04/12 6.179 MJ 030225 2007/04/13 6.219 MJ 030225 2007/04/14 6.230 MJ 030225 2007/04/15 6.258 MJ 030225 2007/04/16 6.246 MJ 030225 2007/04/17 6.334 MJ 030225 2007/04/18 6.483 MJ 030225 2007/04/19 6.627 MJ 030225 2007/04/20 6.795 MJ 030225 2007/04/21 6.978 MJ 030225 2007/04/22 7.170 MJ 030225 2007/04/23 7.552 MJ 030225 2007/04/24 7.875 MJ 030225 2007/04/25 7.904 MJ 030225 2007/04/26 8.033 MJ 030225 2007/04/27 30.66 MJ 030225 2007/04/28 60.57 MJ 030225 2007/04/29 61.09 MJ 030225 2007/04/30 59.89 MJ 030225 2007/05/01 68.36 MJ 030225 2007/05/02 101.2 MJ 030225 2007/05/03 123.5 MJ 030225 2007/05/04 112.8 MJ 030225 2007/05/05 96.58 MJ 030225 2007/05/06 96.22 MJ 030225 2007/05/07 77.28 MJ 030225 2007/05/08 66.03 MJ 030225 2007/05/09 56.54 MJ 030225 2007/05/10 42.53 MJ 030225 2007/05/11 36.41 MJ 030225 2007/05/12 36.51 MJ 030225 2007/05/13 36.56 MJ 030225 2007/05/14 55.70 MJ 030225 2007/05/15 83.92 MJ 030225 2007/05/16 66.72 MJ 030225 2007/05/17 4.709 MJ 030225 2007/05/18 65.59 MJ 030225 2007/05/19 116.0 MJ 030225 2007/05/20 115.5 MJ 030225 2007/05/21 115.5 MJ 030225 2007/05/22 115.0 MJ 030225 2007/05/23 114.2 MJ 030225 2007/05/24 64.56 MJ 030225 2007/05/25 30.51 MJ 030225 2007/05/26 26.41 MJ 030225 2007/05/27 26.44 MJ 030225 2007/05/28 26.54 MJ 030225 2007/05/29 26.59 MJ 030225 2007/05/30 26.65 MJ 030225 2007/05/31 26.56 MJ 030225 2007/06/01 21.50 MJ 030225 2007/06/02 17.89 MJ 030225 2007/06/03 17.86 MJ 030225 2007/06/04 17.87 MJ 030225 2007/06/05 18.17 MJ 030225 2007/06/06 41.74 MJ 030225 2007/06/07 66.13 MJ 030225 2007/06/08 66.21 MJ 030225 2007/06/09 66.21 MJ 030225 2007/06/10 65.93 MJ 030225 2007/06/11 35.95 MJ 030225 2007/06/12 14.79 MJ 030225 2007/06/13 14.78 MJ 030225 2007/06/14 14.79 MJ 030225 2007/06/15 10.90 MJ 030225 2007/06/16 7.933 MJ 030225 2007/06/17 7.971 MJ 030225 2007/06/18 7.915 MJ 030225 2007/06/19 7.902 MJ 030225 2007/06/20 7.930 MJ 030225 2007/06/21 7.940 MJ 030225 2007/06/22 8.151 MJ 030225 2007/06/23 8.504 MJ 030225 2007/06/24 8.499 MJ 030225 2007/06/25 8.506 MJ 030225 2007/06/26 9.317 MJ 030225 2007/06/27 9.769 MJ 030225 2007/06/28 9.830 MJ 030225 2007/06/29 12.64 MJ 030225 2007/06/30 16.63 MJ 030225 2007/07/01 16.56 MJ 030225 2007/07/02 16.52 MJ 030225 2007/07/03 16.52 MJ 030225 2007/07/04 16.51 MJ 030225 2007/07/05 16.52 MJ 030225 2007/07/06 12.17 MJ 030225 2007/07/07 9.257 MJ 030225 2007/07/08 9.212 MJ 030225 2007/07/09 9.190 MJ 030225 2007/07/10 9.183 MJ 030225 2007/07/11 9.251 MJ 030225 2007/07/12 9.266 MJ 030225 2007/07/13 9.263 MJ 030225 2007/07/14 12.66 MJ 030225 2007/07/15 36.23 MJ 030225 2007/07/16 9.421 MJ 030225 2007/07/17 9.427 MJ 030225 2007/07/18 9.420 MJ 030225 2007/07/19 9.396 MJ 030225 2007/07/20 9.379 MJ 030225 2007/07/21 9.383 MJ 030225 2007/07/22 9.402 MJ 030225 2007/07/23 9.365 MJ 030225 2007/07/24 9.381 MJ 030225 2007/07/25 9.403 MJ 030225 2007/07/26 9.408 MJ 030225 2007/07/27 9.389 MJ 030225 2007/07/28 9.385 MJ 030225 2007/07/29 9.342 MJ 030225 2007/07/30 9.376 MJ 030225 2007/07/31 9.360 MJ 030225 2007/08/01 9.352 MJ 030225 2007/08/02 9.357 MJ 030225 2007/08/03 9.348 MJ 030225 2007/08/04 9.324 MJ 030225 2007/08/05 9.338 MJ 030225 2007/08/06 9.342 MJ 030225 2007/08/07 9.291 MJ 030225 2007/08/08 9.366 MJ 030225 2007/08/09 9.326 MJ 030225 2007/08/10 9.305 MJ 030225 2007/08/11 9.323 MJ 030225 2007/08/12 9.342 MJ 030225 2007/08/13 9.365 MJ 030225 2007/08/14 9.344 MJ 030225 2007/08/15 9.323 MJ 030225 2007/08/16 9.294 MJ 030225 2007/08/17 9.284 MJ 030225 2007/08/18 9.285 MJ 030225 2007/08/19 9.258 MJ 030225 2007/08/20 9.223 MJ 030225 2007/08/21 9.196 MJ 030225 2007/08/22 9.186 MJ 030225 2007/08/23 9.217 MJ 030225 2007/08/24 9.275 MJ 030225 2007/08/25 9.290 MJ 030225 2007/08/26 9.329 MJ 030225 2007/08/27 9.296 MJ 030225 2007/08/28 9.263 MJ 030225 2007/08/29 9.278 MJ 030225 2007/08/30 9.309 MJ 030225 2007/08/31 9.272 MJ 030225 2007/09/01 9.262 MJ 030225 2007/09/02 9.268 MJ 030225 2007/09/03 9.284 MJ 030225 2007/09/04 9.282 MJ 030225 2007/09/05 9.222 MJ 030225 2007/09/06 9.194 MJ 030225 2007/09/07 9.251 MJ 030225 2007/09/08 9.310 MJ 030225 2007/09/09 9.260 MJ 030225 2007/09/10 9.223 MJ 030225 2007/09/11 9.228 MJ 030225 2007/09/12 9.241 MJ 030225 2007/09/13 9.175 MJ 030225 2007/09/14 9.143 MJ 030225 2007/09/15 9.218 MJ 030225 2007/09/16 9.160 MJ 030225 2007/09/17 9.117 MJ 030225 2007/09/18 9.110 MJ 030225 2007/09/19 9.129 MJ 030225 2007/09/20 9.146 MJ 030225 2007/09/21 9.151 MJ 030225 2007/09/22 9.186 MJ 030225 2007/09/23 9.206 MJ 030225 2007/09/24 9.140 MJ 030225 2007/09/25 9.142 MJ 030225 2007/09/26 9.184 MJ 030225 2007/09/27 9.180 MJ 030225 2007/09/28 9.168 MJ 030225 2007/09/29 9.133 MJ 030225 2007/09/30 9.089 MJ 030225 2007/10/01 9.101 MJ 030225 2007/10/02 9.123 MJ 030225 2007/10/03 9.132 MJ 030225 2007/10/04 9.164 MJ 030225 2007/10/05 9.141 MJ 030225 2007/10/06 9.118 MJ 030225 2007/10/07 9.085 MJ 030225 2007/10/08 9.082 MJ 030225 2007/10/09 9.033 MJ 030225 2007/10/10 9.050 MJ 030225 2007/10/11 9.038 MJ 030225 2007/10/12 9.109 MJ 030225 2007/10/13 9.147 MJ 030225 2007/10/14 9.144 MJ 030225 2007/10/15 9.119 MJ 030225 2007/10/16 9.112 MJ 030225 2007/10/17 9.113 MJ 030225 2007/10/18 9.105 MJ 030225 2007/10/19 9.146 MJ 030225 2007/10/20 9.355 MJ 030225 2007/10/21 9.296 MJ 030225 2007/10/22 9.266 MJ 030225 2007/10/23 21.08 MJ 030225 2007/10/24 29.28 MJ 030225 2007/10/25 29.22 MJ 030225 2007/10/26 35.67 MJ 030225 2007/10/27 43.44 MJ 030225 2007/10/28 43.77 MJ 030225 2007/10/29 43.79 MJ 030225 2007/10/30 43.79 MJ 030225 2007/10/31 43.77 MJ 030225 2007/11/01 43.86 MJ 030225 2007/11/02 26.54 MJ 030225 2007/11/03 10.91 MJ 030225 2007/11/04 10.96 MJ 030225 2007/11/05 14.80 MJ 030225 2007/11/06 18.09 MJ 030225 2007/11/07 33.00 MJ 030225 2007/11/08 43.81 MJ 030225 2007/11/09 35.30 MJ 030225 2007/11/10 29.24 MJ 030225 2007/11/11 29.22 MJ 030225 2007/11/12 25.03 MJ 030225 2007/11/13 22.06 MJ 030225 2007/11/14 22.08 MJ 030225 2007/11/15 22.24 MJ 030225 2007/11/16 22.34 MJ 030225 2007/11/17 22.31 MJ 030225 2007/11/18 22.21 MJ 030225 2007/11/19 27.93 MJ 030225 2007/11/20 32.50 MJ 030225 2007/11/21 35.39 MJ 030225 2007/11/22 40.52 MJ 030225 2007/11/23 34.79 MJ 030225 2007/11/24 30.73 MJ 030225 2007/11/25 30.77 MJ 030225 2007/11/26 30.74 MJ 030225 2007/11/27 30.83 MJ 030225 2007/11/28 30.79 MJ 030225 2007/11/29 30.73 MJ 030225 2007/11/30 30.79 MJ 030225 2007/12/01 30.66 MJ 030225 2007/12/02 30.47 MJ 030225 2007/12/03 30.41 MJ 030225 2007/12/04 30.49 MJ 030225 2007/12/05 30.50 MJ 030225 2007/12/06 30.39 MJ 030225 2007/12/07 30.23 MJ 030225 2007/12/08 30.23 MJ 030225 2007/12/09 30.14 MJ 030225 2007/12/10 29.96 MJ 030225 2007/12/11 29.90 MJ 030225 2007/12/12 29.92 MJ 030225 2007/12/13 34.81 MJ 030225 2007/12/14 38.53 MJ 030225 2007/12/15 38.42 MJ 030225 2007/12/16 38.14 MJ 030225 2007/12/17 38.24 MJ 030225 2007/12/18 38.09 MJ 030225 2007/12/19 37.84 MJ 030225 2007/12/20 37.77 MJ 030225 2007/12/21 37.74 MJ 030225 2007/12/22 37.70 MJ 030225 2007/12/23 37.58 MJ 030225 2007/12/24 37.78 MJ 030225 2007/12/25 37.69 MJ 030225 2007/12/26 37.61 MJ 030225 2007/12/27 37.55 MJ 030225 2007/12/28 37.57 MJ 030225 2007/12/29 37.54 MJ 030225 2007/12/30 37.49 MJ 030225 2007/12/31 37.33 MJ 030225 2008/01/01 37.20 MJ 030225 2008/01/02 37.13 MJ 030225 2008/01/03 36.94 MJ 030225 2008/01/04 36.78 MJ 030225 2008/01/05 36.72 MJ 030225 2008/01/06 36.68 MJ 030225 2008/01/07 36.67 MJ 030225 2008/01/08 37.08 MJ 030225 2008/01/09 37.77 MJ 030225 2008/01/10 38.33 MJ 030225 2008/01/11 38.57 MJ 030225 2008/01/12 38.99 MJ 030225 2008/01/13 38.98 MJ 030225 2008/01/14 54.51 MJ 030225 2008/01/15 66.16 MJ 030225 2008/01/16 66.55 MJ 030225 2008/01/17 66.05 MJ 030225 2008/01/18 54.36 MJ 030225 2008/01/19 44.40 MJ 030225 2008/01/20 44.03 MJ 030225 2008/01/21 43.84 MJ 030225 2008/01/22 43.61 MJ 030225 2008/01/23 43.65 MJ 030225 2008/01/24 43.71 MJ 030225 2008/01/25 43.52 MJ 030225 2008/01/26 43.39 MJ 030225 2008/01/27 43.14 MJ 030225 2008/01/28 42.94 MJ 030225 2008/01/29 42.71 MJ 030225 2008/01/30 42.75 MJ 030225 2008/01/31 42.54 MJ 030225 2008/02/01 42.22 MJ 030225 2008/02/02 42.30 MJ 030225 2008/02/03 42.21 MJ 030225 2008/02/04 42.02 MJ 030225 2008/02/05 41.88 MJ 030225 2008/02/06 41.79 MJ 030225 2008/02/07 41.47 MJ 030225 2008/02/08 41.38 MJ 030225 2008/02/09 41.19 MJ 030225 2008/02/10 41.19 MJ 030225 2008/02/11 40.95 MJ 030225 2008/02/12 42.51 MJ 030225 2008/02/13 45.58 MJ 030225 2008/02/14 45.52 MJ 030225 2008/02/15 45.31 MJ 030225 2008/02/16 44.92 MJ 030225 2008/02/17 44.64 MJ 030225 2008/02/18 49.00 MJ 030225 2008/02/19 54.09 MJ 030225 2008/02/20 53.77 MJ 030225 2008/02/21 53.40 MJ 030225 2008/02/22 53.15 MJ 030225 2008/02/23 53.08 MJ 030225 2008/02/24 52.90 MJ 030225 2008/02/25 52.73 MJ 030225 2008/02/26 52.45 MJ 030225 2008/02/27 52.17 MJ 030225 2008/02/28 51.71 MJ 030225 2008/02/29 52.99 MJ 030225 2008/03/01 54.10 MJ 030225 2008/03/02 53.89 MJ 030225 2008/03/03 53.38 MJ 030225 2008/03/04 53.18 MJ 030225 2008/03/05 52.79 MJ 030225 2008/03/06 52.47 MJ 030225 2008/03/07 55.96 MJ 030225 2008/03/08 58.61 MJ 030225 2008/03/09 58.28 MJ 030225 2008/03/10 59.66 MJ 030225 2008/03/11 60.28 MJ 030225 2008/03/12 64.31 MJ 030225 2008/03/13 68.39 MJ 030225 2008/03/14 73.29 MJ 030225 2008/03/15 74.88 MJ 030225 2008/03/16 73.85 MJ 030225 2008/03/17 72.52 MJ 030225 2008/03/18 71.07 MJ 030225 2008/03/19 70.01 MJ 030225 2008/03/20 68.95 MJ 030225 2008/03/21 67.66 MJ 030225 2008/03/22 66.30 MJ 030225 2008/03/23 64.92 MJ 030225 2008/03/24 63.25 MJ 030225 2008/03/25 61.55 MJ 030225 2008/03/26 60.17 MJ 030225 2008/03/27 58.51 MJ 030225 2008/03/28 56.81 MJ 030225 2008/03/29 54.98 MJ 030225 2008/03/30 53.10 MJ 030225 2008/03/31 51.28 MJ 030225 2008/04/01 44.43 MJ 030225 2008/04/02 38.19 MJ 030225 2008/04/03 38.38 MJ 030225 2008/04/04 21.62 MJ 030225 2008/04/05 10.24 MJ 030225 2008/04/06 10.41 MJ 030225 2008/04/07 10.67 MJ 030225 2008/04/08 10.97 MJ 030225 2008/04/09 11.32 MJ 030225 2008/04/10 11.91 MJ 030225 2008/04/11 10.14 MJ 030225 2008/04/12 7.952 MJ 030225 2008/04/13 8.184 MJ 030225 2008/04/14 8.322 MJ 030225 2008/04/15 8.444 MJ 030225 2008/04/16 8.662 MJ 030225 2008/04/17 8.937 MJ 030225 2008/04/18 9.253 MJ 030225 2008/04/19 9.658 MJ 030225 2008/04/20 9.966 MJ 030225 2008/04/21 6.529 MJ 030225 2008/04/22 4.106 MJ 030225 2008/04/23 7.092 MJ 030225 2008/04/24 19.38 MJ 030225 2008/04/25 57.35 MJ 030225 2008/04/26 97.31 MJ 030225 2008/04/27 116.6 MJ 030225 2008/04/28 116.5 MJ 030225 2008/04/29 123.1 MJ 030225 2008/04/30 149.1 MJ 030225 2008/05/01 156.5 MJ 030225 2008/05/02 155.5 MJ 030225 2008/05/03 154.2 MJ 030225 2008/05/04 153.0 MJ 030225 2008/05/05 99.87 MJ 030225 2008/05/06 59.05 MJ 030225 2008/05/07 32.91 MJ 030225 2008/05/08 21.02 MJ 030225 2008/05/09 26.63 MJ 030225 2008/05/10 31.14 MJ 030225 2008/05/11 31.15 MJ 030225 2008/05/12 37.00 MJ 030225 2008/05/13 41.10 MJ 030225 2008/05/14 47.14 MJ 030225 2008/05/15 51.18 MJ 030225 2008/05/16 44.60 MJ 030225 2008/05/17 40.45 MJ 030225 2008/05/18 40.53 MJ 030225 2008/05/19 40.43 MJ 030225 2008/05/20 28.15 MJ 030225 2008/05/21 20.39 MJ 030225 2008/05/22 20.38 MJ 030225 2008/05/23 20.35 MJ 030225 2008/05/24 20.35 MJ 030225 2008/05/25 20.39 MJ 030225 2008/05/26 15.03 MJ 030225 2008/05/27 11.06 MJ 030225 2008/05/28 10.99 MJ 030225 2008/05/29 10.98 MJ 030225 2008/05/30 10.96 MJ 030225 2008/05/31 10.96 MJ 030225 2008/06/01 10.99 MJ 030225 2008/06/02 11.02 MJ 030225 2008/06/03 11.04 MJ 030225 2008/06/04 10.99 MJ 030225 2008/06/05 10.98 MJ 030225 2008/06/06 11.04 MJ 030225 2008/06/07 11.07 MJ 030225 2008/06/08 11.13 MJ 030225 2008/06/09 11.10 MJ 030225 2008/06/10 11.14 MJ 030225 2008/06/11 11.24 MJ 030225 2008/06/12 11.18 MJ 030225 2008/06/13 11.15 MJ 030225 2008/06/14 11.11 MJ 030225 2008/06/15 11.83 MJ 030225 2008/06/16 35.35 MJ 030225 2008/06/17 69.91 MJ 030225 2008/06/18 77.37 MJ 030225 2008/06/19 94.75 MJ 030225 2008/06/20 119.2 MJ 030225 2008/06/21 128.2 MJ 030225 2008/06/22 127.3 MJ 030225 2008/06/23 96.15 MJ 030225 2008/06/24 66.48 MJ 030225 2008/06/25 66.49 MJ 030225 2008/06/26 66.27 MJ 030225 2008/06/27 72.18 MJ 030225 2008/06/28 80.38 MJ 030225 2008/06/29 80.26 MJ 030225 2008/06/30 75.55 MJ 030225 2008/07/01 72.05 MJ 030225 2008/07/02 40.84 MJ 030225 2008/07/03 9.472 MJ 030225 2008/07/04 6.920 MJ 030225 2008/07/05 7.764 MJ 030225 2008/07/06 7.779 MJ 030225 2008/07/07 7.791 MJ 030225 2008/07/08 7.789 MJ 030225 2008/07/09 7.787 MJ 030225 2008/07/10 7.840 MJ 030225 2008/07/11 7.833 MJ 030225 2008/07/12 16.72 MJ 030225 2008/07/13 32.91 MJ 030225 2008/07/14 7.405 MJ 030225 2008/07/15 7.394 MJ 030225 2008/07/16 5.634 MJ 030225 2008/07/17 4.395 MJ 030225 2008/07/18 4.333 MJ 030225 2008/07/19 4.342 MJ 030225 2008/07/20 4.398 MJ 030225 2008/07/21 4.371 MJ 030225 2008/07/22 4.368 MJ 030225 2008/07/23 4.376 MJ 030225 2008/07/24 15.53 MJ 030225 2008/07/25 36.11 MJ 030225 2008/07/26 48.51 MJ 030225 2008/07/27 48.46 MJ 030225 2008/07/28 36.44 MJ 030225 2008/07/29 24.33 MJ 030225 2008/07/30 18.06 MJ 030225 2008/07/31 18.03 MJ 030225 2008/08/01 18.07 MJ 030225 2008/08/02 31.76 MJ 030225 2008/08/03 45.07 MJ 030225 2008/08/04 57.78 MJ 030225 2008/08/05 123.7 MJ 030225 2008/08/06 165.5 MJ 030225 2008/08/07 124.5 MJ 030225 2008/08/08 113.1 MJ 030225 2008/08/09 120.5 MJ 030225 2008/08/10 129.4 MJ 030225 2008/08/11 133.7 MJ 030225 2008/08/12 115.6 MJ 030225 2008/08/13 65.79 MJ 030225 2008/08/14 38.14 MJ 030225 2008/08/15 20.84 MJ 030225 2008/08/16 14.71 MJ 030225 2008/08/17 14.74 MJ 030225 2008/08/18 14.75 MJ 030225 2008/08/19 14.71 MJ 030225 2008/08/20 14.65 MJ 030225 2008/08/21 14.66 MJ 030225 2008/08/22 11.52 MJ 030225 2008/08/23 9.558 MJ 030225 2008/08/24 9.589 MJ 030225 2008/08/25 9.637 MJ 030225 2008/08/26 9.548 MJ 030225 2008/08/27 11.82 MJ 030225 2008/08/28 13.11 MJ 030225 2008/08/29 13.10 MJ 030225 2008/08/30 13.14 MJ 030225 2008/08/31 13.11 MJ 030225 2008/09/01 13.07 MJ 030225 2008/09/02 13.06 MJ 030225 2008/09/03 13.03 MJ 030225 2008/09/04 13.05 MJ 030225 2008/09/05 13.01 MJ 030225 2008/09/06 13.07 MJ 030225 2008/09/07 13.08 MJ 030225 2008/09/08 13.03 MJ 030225 2008/09/09 13.93 MJ 030225 2008/09/10 14.62 MJ 030225 2008/09/11 14.96 MJ 030225 2008/09/12 14.96 MJ 030225 2008/09/13 15.00 MJ 030225 2008/09/14 15.05 MJ 030225 2008/09/15 17.09 MJ 030225 2008/09/16 16.33 MJ 030225 2008/09/17 12.81 MJ 030225 2008/09/18 9.231 MJ 030225 2008/09/19 9.219 MJ 030225 2008/09/20 9.228 MJ 030225 2008/09/21 9.222 MJ 030225 2008/09/22 9.196 MJ 030225 2008/09/23 7.221 MJ 030225 2008/09/24 5.803 MJ 030225 2008/09/25 5.821 MJ 030225 2008/09/26 5.832 MJ 030225 2008/09/27 5.850 MJ 030225 2008/09/28 5.859 MJ 030225 2008/09/29 5.846 MJ 030225 2008/09/30 5.827 MJ 030225 2008/10/01 5.826 MJ 030225 2008/10/02 5.855 MJ 030225 2008/10/03 5.842 MJ 030225 2008/10/04 5.819 MJ 030225 2008/10/05 5.801 MJ 030225 2008/10/06 5.789 MJ 030225 2008/10/07 5.784 MJ 030225 2008/10/08 5.790 MJ 030225 2008/10/09 5.827 MJ 030225 2008/10/10 5.833 MJ 030225 2008/10/11 5.805 MJ 030225 2008/10/12 5.802 MJ 030225 2008/10/13 5.833 MJ 030225 2008/10/14 5.856 MJ 030225 2008/10/15 8.740 MJ 030225 2008/10/16 11.15 MJ 030225 2008/10/17 10.44 MJ 030225 2008/10/18 10.48 MJ 030225 2008/10/19 10.56 MJ 030225 2008/10/20 10.35 MJ 030225 2008/10/21 10.34 MJ 030225 2008/10/22 10.34 MJ 030225 2008/10/23 8.602 MJ 030225 2008/10/24 5.858 MJ 030225 2008/10/25 5.880 MJ 030225 2008/10/26 6.098 MJ 030225 2008/10/27 5.988 MJ 030225 2008/10/28 8.546 MJ 030225 2008/10/29 19.63 MJ 030225 2008/10/30 25.37 MJ 030225 2008/10/31 25.35 MJ 030225 2008/11/01 25.32 MJ 030225 2008/11/02 25.27 MJ 030225 2008/11/03 25.24 MJ 030225 2008/11/04 25.26 MJ 030225 2008/11/05 20.37 MJ 030225 2008/11/06 11.07 MJ 030225 2008/11/07 20.27 MJ 030225 2008/11/08 28.81 MJ 030225 2008/11/09 28.87 MJ 030225 2008/11/10 29.46 MJ 030225 2008/11/11 30.12 MJ 030225 2008/11/12 30.08 MJ 030225 2008/11/13 32.31 MJ 030225 2008/11/14 44.64 MJ 030225 2008/11/15 58.18 MJ 030225 2008/11/16 58.31 MJ 030225 2008/11/17 58.09 MJ 030225 2008/11/18 47.24 MJ 030225 2008/11/19 29.72 MJ 030225 2008/11/20 33.75 MJ 030225 2008/11/21 35.62 MJ 030225 2008/11/22 23.31 MJ 030225 2008/11/23 23.30 MJ 030225 2008/11/24 19.80 MJ 030225 2008/11/25 17.13 MJ 030225 2008/11/26 17.23 MJ 030225 2008/11/27 17.26 MJ 030225 2008/11/28 17.26 MJ 030225 2008/11/29 17.30 MJ 030225 2008/11/30 17.25 MJ 030225 2008/12/01 17.24 MJ 030225 2008/12/02 17.33 MJ 030225 2008/12/03 17.30 MJ 030225 2008/12/04 17.30 MJ 030225 2008/12/05 17.28 MJ 030225 2008/12/06 17.22 MJ 030225 2008/12/07 17.21 MJ 030225 2008/12/08 20.89 MJ 030225 2008/12/09 23.47 MJ 030225 2008/12/10 23.58 MJ 030225 2008/12/11 23.54 MJ 030225 2008/12/12 23.57 MJ 030225 2008/12/13 23.59 MJ 030225 2008/12/14 23.46 MJ 030225 2008/12/15 23.55 MJ 030225 2008/12/16 23.68 MJ 030225 2008/12/17 23.58 MJ 030225 2008/12/18 23.64 MJ 030225 2008/12/19 35.54 MJ 030225 2008/12/20 44.66 MJ 030225 2008/12/21 44.48 MJ 030225 2008/12/22 44.18 MJ 030225 2008/12/23 43.14 MJ 030225 2008/12/24 37.00 MJ 030225 2008/12/25 28.96 MJ 030225 2008/12/26 28.83 MJ 030225 2008/12/27 28.81 MJ 030225 2008/12/28 29.26 MJ 030225 2008/12/29 37.47 MJ 030225 2008/12/30 43.75 MJ 030225 2008/12/31 43.72 MJ 030225 2009/01/01 43.58 MJ 030225 2009/01/02 43.45 MJ 030225 2009/01/03 43.42 MJ 030225 2009/01/04 43.32 MJ 030225 2009/01/05 43.20 MJ 030225 2009/01/06 43.08 MJ 030225 2009/01/07 42.84 MJ 030225 2009/01/08 42.88 MJ 030225 2009/01/09 42.76 MJ 030225 2009/01/10 42.55 MJ 030225 2009/01/11 42.36 MJ 030225 2009/01/12 42.62 MJ 030225 2009/01/13 41.57 MJ 030225 2009/01/14 42.65 MJ 030225 2009/01/15 42.07 MJ 030225 2009/01/16 41.56 MJ 030225 2009/01/17 41.35 MJ 030225 2009/01/18 41.23 MJ 030225 2009/01/19 41.23 MJ 030225 2009/01/20 41.19 MJ 030225 2009/01/21 41.07 MJ 030225 2009/01/22 42.98 MJ 030225 2009/01/23 42.34 MJ 030225 2009/01/24 42.25 MJ 030225 2009/01/25 41.93 MJ 030225 2009/01/26 41.72 MJ 030225 2009/01/27 41.45 MJ 030225 2009/01/28 43.90 MJ 030225 2009/01/29 44.24 MJ 030225 2009/01/30 40.81 MJ 030225 2009/01/31 40.71 MJ 030225 2009/02/01 40.41 MJ 030225 2009/02/02 40.29 MJ 030225 2009/02/03 43.68 MJ 030225 2009/02/04 47.05 MJ 030225 2009/02/05 46.79 MJ 030225 2009/02/06 46.50 MJ 030225 2009/02/07 46.28 MJ 030225 2009/02/08 46.17 MJ 030225 2009/02/09 45.92 MJ 030225 2009/02/10 45.59 MJ 030225 2009/02/11 45.52 MJ 030225 2009/02/12 42.10 MJ 030225 2009/02/13 38.47 MJ 030225 2009/02/14 38.32 MJ 030225 2009/02/15 38.30 MJ 030225 2009/02/16 38.27 MJ 030225 2009/02/17 38.04 MJ 030225 2009/02/18 37.78 MJ 030225 2009/02/19 37.71 MJ 030225 2009/02/20 37.73 MJ 030225 2009/02/21 37.53 MJ 030225 2009/02/22 37.28 MJ 030225 2009/02/23 39.22 MJ 030225 2009/02/24 42.02 MJ 030225 2009/02/25 41.75 MJ 030225 2009/02/26 38.25 MJ 030225 2009/02/27 48.16 MJ 030225 2009/02/28 48.12 MJ 030225 2009/03/01 47.83 MJ 030225 2009/03/02 59.29 MJ 030225 2009/03/03 68.46 MJ 030225 2009/03/04 67.97 MJ 030225 2009/03/05 67.41 MJ 030225 2009/03/06 66.83 MJ 030225 2009/03/07 66.44 MJ 030225 2009/03/08 65.94 MJ 030225 2009/03/09 65.32 MJ 030225 2009/03/10 64.83 MJ 030225 2009/03/11 64.45 MJ 030225 2009/03/12 63.91 MJ 030225 2009/03/13 63.29 MJ 030225 2009/03/14 62.77 MJ 030225 2009/03/15 62.26 MJ 030225 2009/03/16 61.54 MJ 030225 2009/03/17 60.96 MJ 030225 2009/03/18 60.46 MJ 030225 2009/03/19 60.00 MJ 030225 2009/03/20 59.53 MJ 030225 2009/03/21 59.08 MJ 030225 2009/03/22 58.57 MJ 030225 2009/03/23 57.88 MJ 030225 2009/03/24 57.17 MJ 030225 2009/03/25 56.55 MJ 030225 2009/03/26 55.96 MJ 030225 2009/03/27 55.58 MJ 030225 2009/03/28 55.27 MJ 030225 2009/03/29 35.63 MJ 030225 2009/03/30 12.99 MJ 030225 2009/03/31 13.26 MJ 030225 2009/04/01 13.51 MJ 030225 2009/04/02 13.88 MJ 030225 2009/04/03 9.773 MJ 030225 2009/04/04 6.382 MJ 030225 2009/04/05 6.502 MJ 030225 2009/04/06 6.695 MJ 030225 2009/04/07 7.021 MJ 030225 2009/04/08 6.880 MJ 030225 2009/04/09 6.924 MJ 030225 2009/04/10 6.986 MJ 030225 2009/04/11 6.996 MJ 030225 2009/04/12 7.043 MJ 030225 2009/04/13 7.020 MJ 030225 2009/04/14 6.995 MJ 030225 2009/04/15 7.018 MJ 030225 2009/04/16 7.054 MJ 030225 2009/04/17 7.131 MJ 030225 2009/04/18 7.175 MJ 030225 2009/04/19 7.153 MJ 030225 2009/04/20 7.149 MJ 030225 2009/04/21 7.242 MJ 030225 2009/04/22 7.411 MJ 030225 2009/04/23 7.713 MJ 030225 2009/04/24 7.612 MJ 030225 2009/04/25 7.672 MJ 030225 2009/04/26 7.740 MJ 030225 2009/04/27 7.753 MJ 030225 2009/04/28 7.854 MJ 030225 2009/04/29 7.816 MJ 030225 2009/04/30 7.796 MJ 030225 2009/05/01 7.998 MJ 030225 2009/05/02 8.001 MJ 030225 2009/05/03 8.002 MJ 030225 2009/05/04 16.42 MJ 030225 2009/05/05 32.30 MJ 030225 2009/05/06 44.61 MJ 030225 2009/05/07 39.11 MJ 030225 2009/05/08 60.26 MJ 030225 2009/05/09 51.91 MJ 030225 2009/05/10 60.79 MJ 030225 2009/05/11 66.30 MJ 030225 2009/05/12 66.33 MJ 030225 2009/05/13 66.34 MJ 030225 2009/05/14 52.83 MJ 030225 2009/05/15 36.54 MJ 030225 2009/05/16 30.72 MJ 030225 2009/05/17 30.80 MJ 030225 2009/05/18 30.63 MJ 030225 2009/05/19 24.73 MJ 030225 2009/05/20 20.37 MJ 030225 2009/05/21 20.47 MJ 030225 2009/05/22 17.67 MJ 030225 2009/05/23 15.58 MJ 030225 2009/05/24 15.58 MJ 030225 2009/05/25 14.20 R 030225 2009/05/26 15.45 MJ 030225 2009/05/27 15.40 MJ 030225 2009/05/28 15.38 MJ 030225 2009/05/29 15.57 MJ 030225 2009/05/30 15.58 MJ 030225 2009/05/31 15.59 MJ 030225 2009/06/01 15.57 MJ 030225 2009/06/02 15.53 MJ 030225 2009/06/03 15.54 MJ 030225 2009/06/04 15.55 MJ 030225 2009/06/05 15.54 MJ 030225 2009/06/06 15.58 MJ 030225 2009/06/07 15.55 MJ 030225 2009/06/08 13.14 MJ 030225 2009/06/09 11.51 MJ 030225 2009/06/10 11.55 MJ 030225 2009/06/11 11.55 MJ 030225 2009/06/12 11.70 MJ 030225 2009/06/13 11.66 MJ 030225 2009/06/14 11.65 MJ 030225 2009/06/15 11.64 MJ 030225 2009/06/16 11.64 MJ 030225 2009/06/17 11.68 MJ 030225 2009/06/18 11.70 MJ 030225 2009/06/19 11.70 MJ 030225 2009/06/20 11.68 MJ 030225 2009/06/21 11.65 MJ 030225 2009/06/22 11.65 MJ 030225 2009/06/23 11.64 MJ 030225 2009/06/24 11.66 MJ 030225 2009/06/25 11.69 MJ 030225 2009/06/26 11.70 MJ 030225 2009/06/27 11.79 MJ 030225 2009/06/28 11.74 MJ 030225 2009/06/29 28.55 MJ 030225 2009/06/30 44.71 MJ 030225 2009/07/01 48.35 MJ 030225 2009/07/02 34.09 MJ 030225 2009/07/03 25.82 MJ 030225 2009/07/04 030225 2009/07/05 030225 2009/07/06 72.64 MJ 030225 2009/07/07 81.85 MJ 030225 2009/07/08 87.28 MJ 030225 2009/07/09 80.51 J 030225 2009/07/10 68.33 MJ 030225 2009/07/11 51.40 MJ 030225 2009/07/12 42.23 MJ 030225 2009/07/13 71.11 MJ 030225 2009/07/14 40.79 MJ 030225 2009/07/15 30.06 MJ 030225 2009/07/16 12.35 MJ 030225 2009/07/17 16.55 MJ 030225 2009/07/18 28.87 MJ 030225 2009/07/19 49.83 MJ 030225 2009/07/20 50.92 MJ 030225 2009/07/21 32.59 MJ 030225 2009/07/22 27.88 MJ 030225 2009/07/23 21.58 MJ 030225 2009/07/24 21.54 MJ 030225 2009/07/25 20.00 MJ 030225 2009/07/26 20.00 MJ 030225 2009/07/27 20.09 MJ 030225 2009/07/28 14.54 MJ 030225 2009/07/29 19.76 MJ 030225 2009/07/30 24.08 MJ 030225 2009/07/31 23.55 MJ 030225 2009/08/01 27.54 MJ 030225 2009/08/02 27.53 MJ 030225 2009/08/03 16.95 MJ 030225 2009/08/04 12.47 MJ 030225 2009/08/05 9.935 MJ 030225 2009/08/06 8.278 MJ 030225 2009/08/07 10.54 MJ 030225 2009/08/08 12.76 MJ 030225 2009/08/09 12.76 MJ 030225 2009/08/10 9.234 MJ 030225 2009/08/11 8.463 MJ 030225 2009/08/12 9.987 MJ 030225 2009/08/13 9.527 MJ 030225 2009/08/14 11.67 MJ 030225 2009/08/15 12.68 MJ 030225 2009/08/16 12.66 MJ 030225 2009/08/17 9.454 MJ 030225 2009/08/18 8.443 MJ 030225 2009/08/19 9.209 MJ 030225 2009/08/20 9.328 MJ 030225 2009/08/21 11.56 MJ 030225 2009/08/22 11.58 MJ 030225 2009/08/23 11.53 MJ 030225 2009/08/24 10.86 MJ 030225 2009/08/25 10.15 MJ 030225 2009/08/26 8.001 MJ 030225 2009/08/27 5.410 MJ 030225 2009/08/28 5.367 MJ 030225 2009/08/29 5.343 MJ 030225 2009/08/30 5.373 MJ 030225 2009/08/31 5.387 MJ 030225 2009/09/01 5.382 MJ 030225 2009/09/02 5.373 MJ 030225 2009/09/03 5.379 MJ 030225 2009/09/04 5.359 MJ 030225 2009/09/05 5.353 MJ 030225 2009/09/06 5.318 MJ 030225 2009/09/07 5.325 MJ 030225 2009/09/08 5.335 MJ 030225 2009/09/09 5.315 MJ 030225 2009/09/10 5.299 MJ 030225 2009/09/11 5.306 MJ 030225 2009/09/12 5.284 MJ 030225 2009/09/13 5.305 MJ 030225 2009/09/14 5.304 MJ 030225 2009/09/15 5.278 MJ 030225 2009/09/16 5.253 MJ 030225 2009/09/17 5.262 MJ 030225 2009/09/18 5.269 MJ 030225 2009/09/19 5.261 MJ 030225 2009/09/20 5.255 MJ 030225 2009/09/21 5.237 MJ 030225 2009/09/22 5.250 MJ 030225 2009/09/23 5.290 MJ 030225 2009/09/24 5.292 MJ 030225 2009/09/25 5.248 MJ 030225 2009/09/26 5.250 MJ 030225 2009/09/27 5.242 MJ 030225 2009/09/28 5.271 MJ 030225 2009/09/29 5.273 MJ 030225 2009/09/30 5.292 MJ 030225 2009/10/01 5.277 MJ 030225 2009/10/02 5.263 MJ 030225 2009/10/03 5.243 MJ 030225 2009/10/04 5.271 MJ 030225 2009/10/05 5.286 MJ 030225 2009/10/06 5.294 MJ 030225 2009/10/07 5.375 MJ 030225 2009/10/08 5.432 MJ 030225 2009/10/09 13.07 MJ 030225 2009/10/10 19.32 MJ 030225 2009/10/11 19.38 MJ 030225 2009/10/12 19.35 MJ 030225 2009/10/13 19.32 MJ 030225 2009/10/14 19.35 MJ 030225 2009/10/15 19.34 MJ 030225 2009/10/16 19.29 MJ 030225 2009/10/17 19.27 MJ 030225 2009/10/18 19.26 MJ 030225 2009/10/19 14.96 MJ 030225 2009/10/20 12.00 MJ 030225 2009/10/21 11.99 MJ 030225 2009/10/22 11.97 MJ 030225 2009/10/23 24.04 MJ 030225 2009/10/24 38.13 MJ 030225 2009/10/25 58.95 MJ 030225 2009/10/26 85.49 MJ 030225 2009/10/27 66.83 MJ 030225 2009/10/28 52.99 MJ 030225 2009/10/29 26.80 MJ 030225 2009/10/30 8.389 MJ 030225 2009/10/31 8.477 MJ 030225 2009/11/01 8.506 MJ 030225 2009/11/02 14.42 MJ 030225 2009/11/03 19.03 MJ 030225 2009/11/04 19.03 MJ 030225 2009/11/05 12.73 MJ 030225 2009/11/06 8.448 MJ 030225 2009/11/07 8.451 MJ 030225 2009/11/08 8.406 MJ 030225 2009/11/09 10.52 MJ 030225 2009/11/10 12.24 MJ 030225 2009/11/11 12.27 MJ 030225 2009/11/12 12.28 MJ 030225 2009/11/13 12.23 MJ 030225 2009/11/14 12.34 MJ 030225 2009/11/15 23.70 MJ 030225 2009/11/16 67.34 MJ 030225 2009/11/17 67.32 MJ 030225 2009/11/18 67.10 MJ 030225 2009/11/19 35.76 MJ 030225 2009/11/20 18.92 MJ 030225 2009/11/21 32.23 MJ 030225 2009/11/22 76.15 MJ 030225 2009/11/23 68.73 MJ 030225 2009/11/24 59.10 MJ 030225 2009/11/25 49.95 MJ 030225 2009/11/26 41.05 MJ 030225 2009/11/27 41.00 MJ 030225 2009/11/28 41.43 MJ 030225 2009/11/29 41.45 MJ 030225 2009/11/30 46.44 MJ 030225 2009/12/01 57.98 MJ 030225 2009/12/02 66.66 MJ 030225 2009/12/03 52.42 MJ 030225 2009/12/04 47.31 MJ 030225 2009/12/05 76.92 MJ 030225 2009/12/06 90.55 MJ 030225 2009/12/07 101.1 MJ 030225 2009/12/08 109.2 MJ 030225 2009/12/09 108.0 MJ 030225 2009/12/10 72.37 MJ 030225 2009/12/11 45.34 MJ 030225 2009/12/12 45.04 MJ 030225 2009/12/13 44.99 MJ 030225 2009/12/14 44.99 MJ 030225 2009/12/15 44.90 MJ 030225 2009/12/16 44.55 MJ 030225 2009/12/17 44.17 MJ 030225 2009/12/18 43.94 MJ 030225 2009/12/19 43.72 MJ 030225 2009/12/20 43.59 MJ 030225 2009/12/21 42.40 MJ 030225 2009/12/22 39.69 MJ 030225 2009/12/23 39.02 MJ 030225 2009/12/24 38.98 MJ 030225 2009/12/25 38.90 MJ 030225 2009/12/26 38.75 MJ 030225 2009/12/27 38.82 MJ 030225 2009/12/28 38.83 MJ 030225 2009/12/29 38.64 MJ 030225 2009/12/30 38.39 MJ 030225 2009/12/31 38.31 MJ 030225 2010/01/01 38.34 MJ 030225 2010/01/02 38.29 MJ 030225 2010/01/03 38.24 MJ 030225 2010/01/04 38.30 MJ 030225 2010/01/05 38.15 MJ 030225 2010/01/06 38.03 MJ 030225 2010/01/07 37.81 MJ 030225 2010/01/08 36.92 MJ 030225 2010/01/09 37.77 MJ 030225 2010/01/10 37.49 MJ 030225 2010/01/11 37.50 MJ 030225 2010/01/12 37.29 MJ 030225 2010/01/13 38.77 MJ 030225 2010/01/14 42.11 MJ 030225 2010/01/15 45.16 MJ 030225 2010/01/16 45.94 MJ 030225 2010/01/17 45.54 MJ 030225 2010/01/18 45.32 MJ 030225 2010/01/19 45.19 MJ 030225 2010/01/20 44.95 MJ 030225 2010/01/21 44.76 MJ 030225 2010/01/22 44.48 MJ 030225 2010/01/23 44.17 MJ 030225 2010/01/24 43.93 MJ 030225 2010/01/25 44.02 MJ 030225 2010/01/26 44.34 MJ 030225 2010/01/27 44.35 MJ 030225 2010/01/28 44.34 MJ 030225 2010/01/29 44.15 MJ 030225 2010/01/30 43.86 MJ 030225 2010/01/31 43.66 MJ 030225 2010/02/01 43.48 MJ 030225 2010/02/02 43.16 MJ 030225 2010/02/03 33.89 MJ 030225 2010/02/04 26.23 MJ 030225 2010/02/05 26.14 MJ 030225 2010/02/06 26.03 MJ 030225 2010/02/07 26.00 MJ 030225 2010/02/08 32.91 MJ 030225 2010/02/09 39.79 MJ 030225 2010/02/10 40.38 MJ 030225 2010/02/11 39.94 MJ 030225 2010/02/12 39.78 MJ 030225 2010/02/13 39.56 MJ 030225 2010/02/14 39.32 MJ 030225 2010/02/15 39.11 MJ 030225 2010/02/16 38.89 MJ 030225 2010/02/17 38.75 MJ 030225 2010/02/18 38.64 MJ 030225 2010/02/19 38.46 MJ 030225 2010/02/20 38.23 MJ 030225 2010/02/21 38.00 MJ 030225 2010/02/22 37.79 MJ 030225 2010/02/23 37.59 MJ 030225 2010/02/24 37.32 MJ 030225 2010/02/25 40.35 MJ 030225 2010/02/26 43.21 MJ 030225 2010/02/27 43.02 MJ 030225 2010/02/28 42.75 MJ 030225 2010/03/01 42.42 MJ 030225 2010/03/02 39.89 MJ 030225 2010/03/03 37.44 MJ 030225 2010/03/04 37.13 MJ 030225 2010/03/05 36.89 MJ 030225 2010/03/06 36.67 MJ 030225 2010/03/07 36.46 MJ 030225 2010/03/08 31.84 MJ 030225 2010/03/09 27.54 MJ 030225 2010/03/10 24.03 MJ 030225 2010/03/11 16.80 MJ 030225 2010/03/12 16.77 MJ 030225 2010/03/13 16.76 MJ 030225 2010/03/14 16.73 MJ 030225 2010/03/15 16.71 MJ 030225 2010/03/16 14.41 MJ 030225 2010/03/17 10.63 MJ 030225 2010/03/18 10.73 MJ 030225 2010/03/19 7.453 MJ 030225 2010/03/20 4.999 MJ 030225 2010/03/21 5.042 MJ 030225 2010/03/22 5.066 MJ 030225 2010/03/23 5.112 MJ 030225 2010/03/24 5.226 MJ 030225 2010/03/25 5.298 MJ 030225 2010/03/26 5.317 MJ 030225 2010/03/27 5.202 MJ 030225 2010/03/28 5.175 MJ 030225 2010/03/29 5.373 MJ 030225 2010/03/30 5.371 MJ 030225 2010/03/31 5.458 MJ 030225 2010/04/01 5.557 MJ 030225 2010/04/02 5.646 MJ 030225 2010/04/03 5.757 MJ 030225 2010/04/04 5.890 MJ 030225 2010/04/05 5.973 MJ 030225 2010/04/06 6.024 MJ 030225 2010/04/07 22.92 MJ 030225 2010/04/08 32.89 MJ 030225 2010/04/09 41.71 MJ 030225 2010/04/10 50.83 MJ 030225 2010/04/11 50.88 MJ 030225 2010/04/12 42.21 MJ 030225 2010/04/13 33.17 MJ 030225 2010/04/14 30.63 MJ 030225 2010/04/15 30.56 MJ 030225 2010/04/16 30.57 MJ 030225 2010/04/17 30.52 MJ 030225 2010/04/18 30.58 MJ 030225 2010/04/19 30.61 MJ 030225 2010/04/20 30.58 MJ 030225 2010/04/21 30.37 MJ 030225 2010/04/22 30.35 MJ 030225 2010/04/23 23.99 MJ 030225 2010/04/24 19.35 MJ 030225 2010/04/25 19.35 MJ 030225 2010/04/26 19.32 MJ 030225 2010/04/27 19.24 MJ 030225 2010/04/28 16.68 MJ 030225 2010/04/29 15.11 MJ 030225 2010/04/30 15.16 MJ 030225 2010/05/01 15.21 MJ 030225 2010/05/02 15.30 MJ 030225 2010/05/03 15.42 MJ 030225 2010/05/04 15.44 MJ 030225 2010/05/05 18.74 MJ 030225 2010/05/06 23.14 MJ 030225 2010/05/07 27.48 MJ 030225 2010/05/08 30.29 MJ 030225 2010/05/09 30.32 MJ 030225 2010/05/10 30.22 MJ 030225 2010/05/11 30.20 MJ 030225 2010/05/12 27.40 MJ 030225 2010/05/13 14.89 MJ 030225 2010/05/14 9.867 MJ 030225 2010/05/15 9.885 MJ 030225 2010/05/16 9.884 MJ 030225 2010/05/17 9.881 MJ 030225 2010/05/18 9.889 MJ 030225 2010/05/19 9.928 MJ 030225 2010/05/20 9.915 MJ 030225 2010/05/21 9.891 MJ 030225 2010/05/22 9.890 MJ 030225 2010/05/23 9.943 MJ 030225 2010/05/24 9.970 MJ 030225 2010/05/25 9.962 MJ 030225 2010/05/26 9.909 MJ 030225 2010/05/27 9.894 MJ 030225 2010/05/28 10.61 MJ 030225 2010/05/29 11.79 MJ 030225 2010/05/30 11.77 MJ 030225 2010/05/31 11.74 MJ 030225 2010/06/01 11.74 MJ 030225 2010/06/02 11.78 MJ 030225 2010/06/03 11.81 MJ 030225 2010/06/04 11.81 MJ 030225 2010/06/05 11.85 MJ 030225 2010/06/06 11.87 MJ 030225 2010/06/07 23.83 MJ 030225 2010/06/08 50.41 MJ 030225 2010/06/09 41.93 MJ 030225 2010/06/10 18.47 MJ 030225 2010/06/11 11.54 MJ 030225 2010/06/12 11.55 MJ 030225 2010/06/13 11.52 MJ 030225 2010/06/14 11.54 MJ 030225 2010/06/15 11.51 MJ 030225 2010/06/16 11.53 MJ 030225 2010/06/17 11.50 MJ 030225 2010/06/18 11.56 MJ 030225 2010/06/19 11.59 MJ 030225 2010/06/20 11.56 MJ 030225 2010/06/21 11.57 MJ 030225 2010/06/22 11.55 MJ 030225 2010/06/23 9.407 MJ 030225 2010/06/24 7.839 MJ 030225 2010/06/25 7.827 MJ 030225 2010/06/26 7.841 MJ 030225 2010/06/27 7.834 MJ 030225 2010/06/28 7.829 MJ 030225 2010/06/29 7.872 MJ 030225 2010/06/30 30.09 MJ 030225 2010/07/01 24.83 MJ 030225 2010/07/02 7.975 MJ 030225 2010/07/03 8.056 MJ 030225 2010/07/04 8.052 MJ 030225 2010/07/05 8.021 MJ 030225 2010/07/06 7.978 MJ 030225 2010/07/07 8.003 MJ 030225 2010/07/08 7.998 MJ 030225 2010/07/09 8.004 MJ 030225 2010/07/10 64.24 MJ 030225 2010/07/11 78.29 MJ 030225 2010/07/12 58.70 MJ 030225 2010/07/13 16.04 MJ 030225 2010/07/14 15.98 MJ 030225 2010/07/15 16.01 MJ 030225 2010/07/16 16.08 MJ 030225 2010/07/17 16.07 MJ 030225 2010/07/18 16.09 MJ 030225 2010/07/19 16.38 MJ 030225 2010/07/20 21.01 MJ 030225 2010/07/21 23.78 MJ 030225 2010/07/22 23.64 MJ 030225 2010/07/23 23.91 MJ 030225 2010/07/24 23.95 MJ 030225 2010/07/25 23.99 MJ 030225 2010/07/26 17.21 MJ 030225 2010/07/27 11.97 MJ 030225 2010/07/28 12.00 MJ 030225 2010/07/29 9.574 MJ 030225 2010/07/30 7.921 MJ 030225 2010/07/31 7.891 MJ 030225 2010/08/01 7.874 MJ 030225 2010/08/02 7.902 MJ 030225 2010/08/03 7.917 MJ 030225 2010/08/04 7.783 MJ 030225 2010/08/05 7.569 MJ 030225 2010/08/06 7.583 MJ 030225 2010/08/07 7.646 MJ 030225 2010/08/08 7.638 MJ 030225 2010/08/09 7.598 MJ 030225 2010/08/10 7.554 MJ 030225 2010/08/11 7.517 MJ 030225 2010/08/12 7.498 MJ 030225 2010/08/13 7.521 MJ 030225 2010/08/14 7.527 MJ 030225 2010/08/15 7.517 MJ 030225 2010/08/16 5.382 MJ 030225 2010/08/17 4.658 MJ 030225 2010/08/18 5.182 MJ 030225 2010/08/19 5.179 MJ 030225 2010/08/20 5.175 MJ 030225 2010/08/21 5.206 MJ 030225 2010/08/22 5.164 MJ 030225 2010/08/23 5.144 MJ 030225 2010/08/24 5.148 MJ 030225 2010/08/25 5.159 MJ 030225 2010/08/26 5.161 MJ 030225 2010/08/27 5.177 MJ 030225 2010/08/28 5.191 MJ 030225 2010/08/29 5.159 MJ 030225 2010/08/30 5.151 MJ 030225 2010/08/31 5.127 MJ 030225 2010/09/01 5.112 MJ 030225 2010/09/02 5.107 MJ 030225 2010/09/03 5.102 MJ 030225 2010/09/04 5.151 MJ 030225 2010/09/05 5.242 MJ 030225 2010/09/06 5.211 MJ 030225 2010/09/07 5.174 MJ 030225 2010/09/08 5.209 MJ 030225 2010/09/09 5.218 MJ 030225 2010/09/10 5.226 MJ 030225 2010/09/11 5.207 MJ 030225 2010/09/12 5.213 MJ 030225 2010/09/13 5.236 MJ 030225 2010/09/14 5.254 MJ 030225 2010/09/15 5.272 MJ 030225 2010/09/16 5.283 MJ 030225 2010/09/17 5.312 MJ 030225 2010/09/18 5.292 MJ 030225 2010/09/19 5.281 MJ 030225 2010/09/20 5.298 MJ 030225 2010/09/21 5.325 MJ 030225 2010/09/22 5.280 MJ 030225 2010/09/23 5.297 MJ 030225 2010/09/24 13.47 MJ 030225 2010/09/25 22.89 MJ 030225 2010/09/26 34.90 MJ 030225 2010/09/27 55.98 MJ 030225 2010/09/28 58.51 MJ 030225 2010/09/29 90.58 MJ 030225 2010/09/30 118.6 MJ 030225 2010/10/01 13.27 MJ 030225 2010/10/02 12.65 MJ 030225 2010/10/03 131.1 MJ 030225 2010/10/04 151.1 MJ 030225 2010/10/05 163.7 MJ 030225 2010/10/06 131.1 MJ 030225 2010/10/07 82.50 MJ 030225 2010/10/08 82.59 MJ 030225 2010/10/09 82.57 MJ 030225 2010/10/10 82.42 MJ 030225 2010/10/11 82.01 MJ 030225 2010/10/12 81.57 MJ 030225 2010/10/13 65.39 MJ 030225 2010/10/14 38.31 MJ 030225 2010/10/15 60.09 MJ 030225 2010/10/16 74.08 MJ 030225 2010/10/17 74.34 MJ 030225 2010/10/18 74.33 MJ 030225 2010/10/19 74.11 MJ 030225 2010/10/20 73.76 MJ 030225 2010/10/21 73.43 MJ 030225 2010/10/22 56.75 MJ 030225 2010/10/23 44.59 MJ 030225 2010/10/24 44.49 MJ 030225 2010/10/25 44.30 MJ 030225 2010/10/26 44.14 MJ 030225 2010/10/27 38.58 MJ 030225 2010/10/28 26.99 MJ 030225 2010/10/29 18.71 MJ 030225 2010/10/30 9.599 MJ 030225 2010/10/31 9.604 MJ 030225 2010/11/01 14.87 MJ 030225 2010/11/02 21.21 MJ 030225 2010/11/03 23.13 MJ 030225 2010/11/04 35.54 MJ 030225 2010/11/05 44.23 MJ 030225 2010/11/06 44.46 MJ 030225 2010/11/07 44.55 MJ 030225 2010/11/08 52.40 MJ 030225 2010/11/09 59.06 MJ 030225 2010/11/10 59.28 MJ 030225 2010/11/11 59.31 MJ 030225 2010/11/12 49.67 MJ 030225 2010/11/13 37.99 MJ 030225 2010/11/14 37.87 MJ 030225 2010/11/15 37.86 MJ 030225 2010/11/16 37.78 MJ 030225 2010/11/17 37.90 MJ 030225 2010/11/18 40.85 MJ 030225 2010/11/19 47.74 MJ 030225 2010/11/20 47.61 MJ 030225 2010/11/21 47.41 MJ 030225 2010/11/22 47.35 MJ 030225 2010/11/23 38.59 MJ 030225 2010/11/24 31.17 MJ 030225 2010/11/25 31.06 MJ 030225 2010/11/26 35.36 MJ 030225 2010/11/27 40.69 MJ 030225 2010/11/28 40.58 MJ 030225 2010/11/29 37.34 MJ 030225 2010/11/30 30.75 MJ 030225 2010/12/01 30.85 MJ 030225 2010/12/02 31.06 MJ 030225 2010/12/03 31.07 MJ 030225 2010/12/04 31.13 MJ 030225 2010/12/05 31.07 MJ 030225 2010/12/06 31.03 MJ 030225 2010/12/07 31.02 MJ 030225 2010/12/08 30.89 MJ 030225 2010/12/09 30.75 MJ 030225 2010/12/10 30.23 MJ 030225 2010/12/11 29.74 MJ 030225 2010/12/12 29.73 MJ 030225 2010/12/13 31.62 MJ 030225 2010/12/14 31.86 MJ 030225 2010/12/15 30.59 MJ 030225 2010/12/16 30.47 MJ 030225 2010/12/17 30.42 MJ 030225 2010/12/18 30.35 MJ 030225 2010/12/19 30.36 MJ 030225 2010/12/20 30.37 MJ 030225 2010/12/21 28.98 MJ 030225 2010/12/22 30.80 MJ 030225 2010/12/23 30.78 MJ 030225 2010/12/24 30.70 MJ 030225 2010/12/25 30.52 MJ 030225 2010/12/26 30.32 MJ 030225 2010/12/27 30.30 MJ 030225 2010/12/28 30.21 MJ 030225 2010/12/29 30.25 MJ 030225 2010/12/30 30.39 MJ 030225 2010/12/31 30.46 MJ 030225 2011/01/01 30.57 MJ 030225 2011/01/02 30.70 MJ 030225 2011/01/03 30.67 MJ 030225 2011/01/04 30.58 MJ 030225 2011/01/05 30.42 MJ 030225 2011/01/06 30.31 MJ 030225 2011/01/07 33.19 MJ 030225 2011/01/08 35.86 MJ 030225 2011/01/09 35.91 MJ 030225 2011/01/10 35.82 MJ 030225 2011/01/11 37.79 MJ 030225 2011/01/12 42.90 MJ 030225 2011/01/13 42.90 MJ 030225 2011/01/14 42.69 MJ 030225 2011/01/15 42.45 MJ 030225 2011/01/16 42.33 MJ 030225 2011/01/17 42.01 MJ 030225 2011/01/18 41.79 MJ 030225 2011/01/19 41.02 MJ 030225 2011/01/20 40.52 MJ 030225 2011/01/21 40.32 MJ 030225 2011/01/22 40.05 MJ 030225 2011/01/23 39.74 MJ 030225 2011/01/24 39.46 MJ 030225 2011/01/25 39.29 MJ 030225 2011/01/26 39.38 MJ 030225 2011/01/27 40.79 MJ 030225 2011/01/28 42.45 MJ 030225 2011/01/29 42.25 MJ 030225 2011/01/30 42.03 MJ 030225 2011/01/31 41.62 MJ 030225 2011/02/01 41.36 MJ 030225 2011/02/02 41.06 MJ 030225 2011/02/03 40.88 MJ 030225 2011/02/04 40.78 MJ 030225 2011/02/05 40.70 MJ 030225 2011/02/06 40.67 MJ 030225 2011/02/07 50.08 MJ 030225 2011/02/08 57.04 MJ 030225 2011/02/09 50.61 MJ 030225 2011/02/10 50.21 MJ 030225 2011/02/11 49.81 MJ 030225 2011/02/12 49.45 MJ 030225 2011/02/13 49.14 MJ 030225 2011/02/14 48.96 MJ 030225 2011/02/15 49.42 MJ 030225 2011/02/16 51.96 MJ 030225 2011/02/17 53.55 MJ 030225 2011/02/18 53.34 MJ 030225 2011/02/19 52.91 MJ 030225 2011/02/20 52.22 MJ 030225 2011/02/21 51.76 MJ 030225 2011/02/22 51.33 MJ 030225 2011/02/23 50.97 MJ 030225 2011/02/24 50.61 MJ 030225 2011/02/25 50.39 MJ 030225 2011/02/26 49.83 MJ 030225 2011/02/27 49.28 MJ 030225 2011/02/28 49.11 MJ 030225 2011/03/01 48.90 MJ 030225 2011/03/02 51.88 MJ 030225 2011/03/03 51.08 MJ 030225 2011/03/04 50.39 MJ 030225 2011/03/05 50.26 MJ 030225 2011/03/06 50.30 MJ 030225 2011/03/07 50.29 MJ 030225 2011/03/08 50.16 MJ 030225 2011/03/09 49.96 MJ 030225 2011/03/10 50.17 MJ 030225 2011/03/11 50.39 MJ 030225 2011/03/12 50.70 MJ 030225 2011/03/13 50.80 MJ 030225 2011/03/14 50.81 MJ 030225 2011/03/15 51.13 MJ 030225 2011/03/16 54.39 MJ 030225 2011/03/17 54.13 MJ 030225 2011/03/18 56.20 MJ 030225 2011/03/19 56.38 MJ 030225 2011/03/20 56.64 MJ 030225 2011/03/21 56.88 MJ 030225 2011/03/22 57.10 MJ 030225 2011/03/23 56.86 MJ 030225 2011/03/24 56.61 MJ 030225 2011/03/25 56.21 MJ 030225 2011/03/26 55.68 MJ 030225 2011/03/27 55.08 MJ 030225 2011/03/28 54.62 MJ 030225 2011/03/29 54.17 MJ 030225 2011/03/30 53.71 MJ 030225 2011/03/31 53.10 MJ 030225 2011/04/01 52.57 MJ 030225 2011/04/02 52.16 MJ 030225 2011/04/03 51.67 MJ 030225 2011/04/04 41.20 MJ 030225 2011/04/05 20.50 MJ 030225 2011/04/06 10.58 MJ 030225 2011/04/07 10.65 MJ 030225 2011/04/08 10.76 MJ 030225 2011/04/09 10.95 MJ 030225 2011/04/10 11.18 MJ 030225 2011/04/11 11.62 MJ 030225 2011/04/12 12.32 MJ 030225 2011/04/13 12.73 MJ 030225 2011/04/14 13.03 MJ 030225 2011/04/15 13.22 MJ 030225 2011/04/16 13.38 MJ 030225 2011/04/17 13.62 MJ 030225 2011/04/18 13.80 MJ 030225 2011/04/19 13.85 MJ 030225 2011/04/20 13.95 MJ 030225 2011/04/21 10.29 MJ 030225 2011/04/22 7.136 MJ 030225 2011/04/23 7.200 MJ 030225 2011/04/24 7.308 MJ 030225 2011/04/25 7.395 MJ 030225 2011/04/26 7.557 MJ 030225 2011/04/27 7.865 MJ 030225 2011/04/28 19.72 MJ 030225 2011/04/29 45.41 MJ 030225 2011/04/30 80.39 MJ 030225 2011/05/01 126.6 MJ 030225 2011/05/02 139.8 MJ 030225 2011/05/03 164.5 MJ 030225 2011/05/04 180.1 J 030225 2011/05/05 146.4 MJ 030225 2011/05/06 118.1 MJ 030225 2011/05/07 112.2 MJ 030225 2011/05/08 88.83 MJ 030225 2011/05/09 57.62 MJ 030225 2011/05/10 47.43 MJ 030225 2011/05/11 42.02 MJ 030225 2011/05/12 33.63 MJ 030225 2011/05/13 33.56 MJ 030225 2011/05/14 33.55 MJ 030225 2011/05/15 37.52 MJ 030225 2011/05/16 55.37 MJ 030225 2011/05/17 65.61 MJ 030225 2011/05/18 65.64 MJ 030225 2011/05/19 61.79 MJ 030225 2011/05/20 43.62 MJ 030225 2011/05/21 35.02 MJ 030225 2011/05/22 35.06 MJ 030225 2011/05/23 35.22 MJ 030225 2011/05/24 35.22 MJ 030225 2011/05/25 52.04 MJ 030225 2011/05/26 87.48 MJ 030225 2011/05/27 31.11 MJ 030225 2011/05/28 42.73 MJ 030225 2011/05/29 122.8 MJ 030225 2011/05/30 174.7 MJ 030225 2011/05/31 176.4 MJ 030225 2011/06/01 154.7 MJ 030225 2011/06/02 118.6 MJ 030225 2011/06/03 61.13 MJ 030225 2011/06/04 45.35 MJ 030225 2011/06/05 45.16 MJ 030225 2011/06/06 45.29 MJ 030225 2011/06/07 26.53 MJ 030225 2011/06/08 11.78 MJ 030225 2011/06/09 11.80 MJ 030225 2011/06/10 11.72 MJ 030225 2011/06/11 11.75 MJ 030225 2011/06/12 11.78 MJ 030225 2011/06/13 11.78 MJ 030225 2011/06/14 12.18 MJ 030225 2011/06/15 19.13 MJ 030225 2011/06/16 23.76 MJ 030225 2011/06/17 21.45 MJ 030225 2011/06/18 18.18 MJ 030225 2011/06/19 18.25 MJ 030225 2011/06/20 25.85 MJ 030225 2011/06/21 31.01 MJ 030225 2011/06/22 30.91 MJ 030225 2011/06/23 25.34 MJ 030225 2011/06/24 20.78 MJ 030225 2011/06/25 20.76 MJ 030225 2011/06/26 20.77 MJ 030225 2011/06/27 15.70 MJ 030225 2011/06/28 12.04 MJ 030225 2011/06/29 12.06 MJ 030225 2011/06/30 9.760 MJ 030225 2011/07/01 8.064 MJ 030225 2011/07/02 8.041 MJ 030225 2011/07/03 8.051 MJ 030225 2011/07/04 8.042 MJ 030225 2011/07/05 8.052 MJ 030225 2011/07/06 8.086 MJ 030225 2011/07/07 8.076 MJ 030225 2011/07/08 8.074 MJ 030225 2011/07/09 30.59 MJ 030225 2011/07/10 14.15 MJ 030225 2011/07/11 7.811 MJ 030225 2011/07/12 7.791 MJ 030225 2011/07/13 7.776 MJ 030225 2011/07/14 7.780 MJ 030225 2011/07/15 7.795 MJ 030225 2011/07/16 7.783 MJ 030225 2011/07/17 7.796 MJ 030225 2011/07/18 7.595 MJ 030225 2011/07/19 7.429 MJ 030225 2011/07/20 7.435 MJ 030225 2011/07/21 7.407 MJ 030225 2011/07/22 7.367 MJ 030225 2011/07/23 7.393 MJ 030225 2011/07/24 7.347 MJ 030225 2011/07/25 7.351 MJ 030225 2011/07/26 7.370 MJ 030225 2011/07/27 7.349 MJ 030225 2011/07/28 7.328 MJ 030225 2011/07/29 7.330 MJ 030225 2011/07/30 7.321 MJ 030225 2011/07/31 7.352 MJ 030225 2011/08/01 7.318 MJ 030225 2011/08/02 7.318 MJ 030225 2011/08/03 6.304 MJ 030225 2011/08/04 5.746 MJ 030225 2011/08/05 8.117 J 030225 2011/08/06 8.137 MJ 030225 2011/08/07 8.121 MJ 030225 2011/08/08 6.476 MJ 030225 2011/08/09 5.344 MJ 030225 2011/08/10 5.390 MJ 030225 2011/08/11 5.416 MJ 030225 2011/08/12 6.508 MJ 030225 2011/08/13 8.320 MJ 030225 2011/08/14 8.290 MJ 030225 2011/08/15 8.282 MJ 030225 2011/08/16 7.165 MJ 030225 2011/08/17 5.441 MJ 030225 2011/08/18 7.091 MJ 030225 2011/08/19 8.299 MJ 030225 2011/08/20 8.290 MJ 030225 2011/08/21 8.284 MJ 030225 2011/08/22 8.327 MJ 030225 2011/08/23 8.433 MJ 030225 2011/08/24 7.431 MJ 030225 2011/08/25 5.246 MJ 030225 2011/08/26 22.81 MJ 030225 2011/08/27 91.48 MJ 030225 2011/08/28 123.7 MJ 030225 2011/08/29 43.00 MJ 030225 2011/08/30 20.77 MJ 030225 2011/08/31 40.00 MJ 030225 2011/09/01 70.34 MJ 030225 2011/09/02 87.98 MJ 030225 2011/09/03 87.48 MJ 030225 2011/09/04 59.19 MJ 030225 2011/09/05 33.21 MJ 030225 2011/09/06 33.69 MJ 030225 2011/09/07 141.1 MJ 030225 2011/09/08 164.3 MJ 030225 2011/09/09 162.5 MJ 030225 2011/09/10 160.5 MJ 030225 2011/09/11 123.3 MJ 030225 2011/09/12 26.49 MJ 030225 2011/09/13 16.13 MJ 030225 2011/09/14 18.56 MJ 030225 2011/09/15 33.51 MJ 030225 2011/09/16 34.99 MJ 030225 2011/09/17 40.96 MJ 030225 2011/09/18 40.87 MJ 030225 2011/09/19 40.77 MJ 030225 2011/09/20 33.72 MJ 030225 2011/09/21 20.47 MJ 030225 2011/09/22 20.44 MJ 030225 2011/09/23 20.42 MJ 030225 2011/09/24 20.38 MJ 030225 2011/09/25 20.42 MJ 030225 2011/09/26 20.43 MJ 030225 2011/09/27 20.38 MJ 030225 2011/09/28 20.36 MJ 030225 2011/09/29 20.36 MJ 030225 2011/09/30 20.40 MJ 030225 2011/10/01 20.39 MJ 030225 2011/10/02 20.48 MJ 030225 2011/10/03 33.35 MJ 030225 2011/10/04 41.88 MJ 030225 2011/10/05 41.89 MJ 030225 2011/10/06 41.88 MJ 030225 2011/10/07 35.37 MJ 030225 2011/10/08 30.88 MJ 030225 2011/10/09 30.83 MJ 030225 2011/10/10 30.79 MJ 030225 2011/10/11 17.94 MJ 030225 2011/10/12 9.628 MJ 030225 2011/10/13 9.612 MJ 030225 2011/10/14 12.67 MJ 030225 2011/10/15 16.75 MJ 030225 2011/10/16 16.83 MJ 030225 2011/10/17 28.50 MJ 030225 2011/10/18 51.59 MJ 030225 2011/10/19 61.70 MJ 030225 2011/10/20 61.39 J 030225 2011/10/21 49.54 MJ 030225 2011/10/22 41.70 MJ 030225 2011/10/23 41.62 MJ 030225 2011/10/24 30.05 MJ 030225 2011/10/25 31.03 MJ 030225 2011/10/26 36.11 MJ 030225 2011/10/27 36.08 MJ 030225 2011/10/28 19.94 MJ 030225 2011/10/29 8.914 MJ 030225 2011/10/30 8.912 MJ 030225 2011/10/31 13.39 MJ 030225 2011/11/01 18.85 MJ 030225 2011/11/02 23.05 MJ 030225 2011/11/03 15.50 MJ 030225 2011/11/04 7.762 MJ 030225 2011/11/05 7.759 MJ 030225 2011/11/06 7.750 MJ 030225 2011/11/07 7.752 MJ 030225 2011/11/08 7.732 MJ 030225 2011/11/09 7.709 MJ 030225 2011/11/10 7.746 MJ 030225 2011/11/11 7.787 MJ 030225 2011/11/12 7.811 MJ 030225 2011/11/13 7.767 MJ 030225 2011/11/14 7.755 MJ 030225 2011/11/15 7.773 MJ 030225 2011/11/16 7.785 MJ 030225 2011/11/17 7.803 MJ 030225 2011/11/18 7.822 MJ 030225 2011/11/19 7.800 MJ 030225 2011/11/20 7.784 MJ 030225 2011/11/21 7.810 MJ 030225 2011/11/22 7.795 MJ 030225 2011/11/23 7.756 MJ 030225 2011/11/24 7.791 MJ 030225 2011/11/25 7.778 MJ 030225 2011/11/26 7.777 MJ 030225 2011/11/27 7.793 MJ 030225 2011/11/28 7.863 MJ 030225 2011/11/29 7.845 MJ 030225 2011/11/30 7.942 MJ 030225 2011/12/01 7.953 MJ 030225 2011/12/02 7.947 MJ 030225 2011/12/03 7.941 MJ 030225 2011/12/04 7.926 MJ 030225 2011/12/05 7.919 MJ 030225 2011/12/06 8.011 MJ 030225 2011/12/07 8.008 MJ 030225 2011/12/08 8.047 MJ 030225 2011/12/09 8.036 MJ 030225 2011/12/10 8.047 MJ 030225 2011/12/11 8.049 MJ 030225 2011/12/12 8.019 MJ 030225 2011/12/13 8.013 MJ 030225 2011/12/14 13.01 MJ 030225 2011/12/15 20.91 MJ 030225 2011/12/16 63.67 MJ 030225 2011/12/17 98.71 MJ 030225 2011/12/18 98.26 MJ 030225 2011/12/19 97.56 MJ 030225 2011/12/20 70.20 MJ 030225 2011/12/21 34.87 MJ 030225 2011/12/22 34.73 MJ 030225 2011/12/23 34.68 MJ 030225 2011/12/24 34.66 MJ 030225 2011/12/25 34.50 MJ 030225 2011/12/26 34.46 MJ 030225 2011/12/27 34.36 MJ 030225 2011/12/28 38.11 MJ 030225 2011/12/29 41.11 MJ 030225 2011/12/30 40.85 MJ 030225 2011/12/31 40.70 MJ 030225 2012/01/01 40.64 MJ 030225 2012/01/02 40.69 MJ 030225 2012/01/03 40.65 MJ 030225 2012/01/04 40.57 MJ 030225 2012/01/05 40.38 MJ 030225 2012/01/06 40.18 MJ 030225 2012/01/07 40.06 MJ 030225 2012/01/08 39.99 MJ 030225 2012/01/09 39.86 MJ 030225 2012/01/10 39.72 MJ 030225 2012/01/11 39.55 MJ 030225 2012/01/12 39.33 MJ 030225 2012/01/13 39.78 MJ 030225 2012/01/14 40.26 MJ 030225 2012/01/15 40.10 MJ 030225 2012/01/16 39.89 MJ 030225 2012/01/17 39.68 MJ 030225 2012/01/18 39.75 MJ 030225 2012/01/19 39.46 MJ 030225 2012/01/20 39.37 MJ 030225 2012/01/21 39.21 MJ 030225 2012/01/22 39.03 MJ 030225 2012/01/23 40.02 MJ 030225 2012/01/24 40.07 MJ 030225 2012/01/25 39.96 MJ 030225 2012/01/26 39.81 MJ 030225 2012/01/27 39.64 MJ 030225 2012/01/28 39.59 MJ 030225 2012/01/29 39.51 MJ 030225 2012/01/30 39.33 MJ 030225 2012/01/31 42.08 MJ 030225 2012/02/01 44.14 MJ 030225 2012/02/02 44.01 MJ 030225 2012/02/03 43.84 MJ 030225 2012/02/04 43.61 MJ 030225 2012/02/05 43.42 MJ 030225 2012/02/06 45.10 MJ 030225 2012/02/07 47.32 MJ 030225 2012/02/08 47.84 MJ 030225 2012/02/09 47.51 MJ 030225 2012/02/10 48.61 MJ 030225 2012/02/11 49.31 MJ 030225 2012/02/12 49.05 MJ 030225 2012/02/13 51.60 MJ 030225 2012/02/14 53.48 MJ 030225 2012/02/15 53.02 MJ 030225 2012/02/16 52.57 MJ 030225 2012/02/17 52.18 MJ 030225 2012/02/18 51.75 MJ 030225 2012/02/19 51.30 MJ 030225 2012/02/20 50.83 MJ 030225 2012/02/21 50.31 MJ 030225 2012/02/22 49.87 MJ 030225 2012/02/23 43.05 MJ 030225 2012/02/24 30.39 MJ 030225 2012/02/25 30.34 MJ 030225 2012/02/26 30.23 MJ 030225 2012/02/27 30.00 MJ 030225 2012/02/28 29.91 MJ 030225 2012/02/29 29.74 MJ 030225 2012/03/01 29.53 MJ 030225 2012/03/02 29.43 MJ 030225 2012/03/03 29.34 MJ 030225 2012/03/04 29.22 MJ 030225 2012/03/05 28.84 MJ 030225 2012/03/06 28.67 MJ 030225 2012/03/07 30.11 MJ 030225 2012/03/08 31.42 MJ 030225 2012/03/09 24.47 MJ 030225 2012/03/10 10.96 MJ 030225 2012/03/11 11.01 MJ 030225 2012/03/12 9.048 MJ 030225 2012/03/13 6.427 MJ 030225 2012/03/14 6.556 MJ 030225 2012/03/15 6.587 MJ 030225 2012/03/16 6.697 MJ 030225 2012/03/17 6.837 MJ 030225 2012/03/18 7.212 MJ 030225 2012/03/19 7.403 MJ 030225 2012/03/20 7.678 MJ 030225 2012/03/21 7.939 MJ 030225 2012/03/22 8.128 MJ 030225 2012/03/23 8.203 MJ 030225 2012/03/24 8.234 MJ 030225 2012/03/25 8.287 MJ 030225 2012/03/26 8.367 MJ 030225 2012/03/27 8.346 MJ 030225 2012/03/28 8.335 MJ 030225 2012/03/29 8.332 MJ 030225 2012/03/30 8.363 MJ 030225 2012/03/31 8.364 MJ 030225 2012/04/01 8.374 MJ 030225 2012/04/02 8.381 MJ 030225 2012/04/03 8.373 MJ 030225 2012/04/04 8.383 MJ 030225 2012/04/05 8.397 MJ 030225 2012/04/06 8.419 MJ 030225 2012/04/07 8.407 MJ 030225 2012/04/08 8.417 MJ 030225 2012/04/09 8.438 MJ 030225 2012/04/10 8.495 MJ 030225 2012/04/11 8.510 MJ 030225 2012/04/12 8.522 MJ 030225 2012/04/13 14.53 MJ 030225 2012/04/14 23.05 MJ 030225 2012/04/15 23.04 MJ 030225 2012/04/16 18.28 MJ 030225 2012/04/17 15.55 MJ 030225 2012/04/18 15.54 MJ 030225 2012/04/19 15.54 MJ 030225 2012/04/20 15.51 MJ 030225 2012/04/21 15.54 MJ 030225 2012/04/22 15.63 MJ 030225 2012/04/23 21.77 MJ 030225 2012/04/24 60.86 MJ 030225 2012/04/25 89.56 MJ 030225 2012/04/26 71.55 MJ 030225 2012/04/27 59.59 MJ 030225 2012/04/28 59.54 MJ 030225 2012/04/29 59.36 MJ 030225 2012/04/30 45.91 MJ 030225 2012/05/01 33.18 MJ 030225 2012/05/02 28.08 MJ 030225 2012/05/03 28.05 MJ 030225 2012/05/04 28.06 MJ 030225 2012/05/05 28.07 MJ 030225 2012/05/06 31.57 MJ 030225 2012/05/07 28.19 MJ 030225 2012/05/08 28.21 MJ 030225 2012/05/09 28.21 MJ 030225 2012/05/10 28.39 MJ 030225 2012/05/11 35.04 MJ 030225 2012/05/12 39.77 MJ 030225 2012/05/13 39.78 MJ 030225 2012/05/14 46.11 MJ 030225 2012/05/15 49.69 MJ 030225 2012/05/16 49.69 MJ 030225 2012/05/17 43.66 MJ 030225 2012/05/18 35.51 MJ 030225 2012/05/19 31.40 MJ 030225 2012/05/20 31.35 MJ 030225 2012/05/21 31.33 MJ 030225 2012/05/22 31.48 MJ 030225 2012/05/23 38.53 MJ 030225 2012/05/24 42.56 MJ 030225 2012/05/25 32.98 MJ 030225 2012/05/26 22.05 MJ 030225 2012/05/27 22.05 MJ 030225 2012/05/28 22.00 MJ 030225 2012/05/29 22.00 MJ 030225 2012/05/30 22.11 MJ 030225 2012/05/31 22.08 MJ 030225 2012/06/01 22.05 MJ 030225 2012/06/02 31.42 MJ 030225 2012/06/03 41.13 MJ 030225 2012/06/04 41.22 MJ 030225 2012/06/05 41.23 MJ 030225 2012/06/06 41.19 MJ 030225 2012/06/07 32.00 MJ 030225 2012/06/08 20.84 MJ 030225 2012/06/09 20.84 MJ 030225 2012/06/10 20.78 MJ 030225 2012/06/11 23.51 MJ 030225 2012/06/12 25.17 MJ 030225 2012/06/13 25.14 MJ 030225 2012/06/14 25.00 MJ 030225 2012/06/15 16.00 MJ 030225 2012/06/16 9.840 MJ 030225 2012/06/17 9.865 MJ 030225 2012/06/18 9.850 MJ 030225 2012/06/19 9.858 MJ 030225 2012/06/20 9.838 MJ 030225 2012/06/21 9.848 MJ 030225 2012/06/22 9.888 MJ 030225 2012/06/23 9.846 MJ 030225 2012/06/24 9.863 MJ 030225 2012/06/25 9.897 MJ 030225 2012/06/26 9.879 MJ 030225 2012/06/27 29.58 MJ 030225 2012/06/28 59.89 MJ 030225 2012/06/29 52.40 MJ 030225 2012/06/30 41.02 MJ 030225 2012/07/01 40.89 MJ 030225 2012/07/02 26.05 MJ 030225 2012/07/03 15.64 MJ 030225 2012/07/04 15.64 MJ 030225 2012/07/05 15.56 MJ 030225 2012/07/06 15.59 MJ 030225 2012/07/07 15.61 MJ 030225 2012/07/08 15.65 MJ 030225 2012/07/09 11.06 MJ 030225 2012/07/10 8.189 MJ 030225 2012/07/11 8.145 MJ 030225 2012/07/12 8.132 MJ 030225 2012/07/13 8.114 MJ 030225 2012/07/14 29.07 MJ 030225 2012/07/15 13.69 MJ 030225 2012/07/16 8.210 MJ 030225 2012/07/17 8.319 MJ 030225 2012/07/18 8.376 MJ 030225 2012/07/19 8.416 MJ 030225 2012/07/20 8.557 MJ 030225 2012/07/21 8.500 MJ 030225 2012/07/22 8.485 MJ 030225 2012/07/23 8.476 MJ 030225 2012/07/24 8.457 MJ 030225 2012/07/25 8.464 MJ 030225 2012/07/26 8.459 MJ 030225 2012/07/27 8.404 MJ 030225 2012/07/28 8.362 MJ 030225 2012/07/29 8.354 MJ 030225 2012/07/30 8.390 MJ 030225 2012/07/31 8.399 MJ 030225 2012/08/01 8.402 MJ 030225 2012/08/02 8.378 MJ 030225 2012/08/03 6.291 MJ 030225 2012/08/04 4.624 MJ 030225 2012/08/05 4.657 MJ 030225 2012/08/06 5.593 MJ 030225 2012/08/07 5.609 MJ 030225 2012/08/08 5.415 MJ 030225 2012/08/09 5.395 MJ 030225 2012/08/10 5.531 MJ 030225 2012/08/11 5.443 MJ 030225 2012/08/12 5.410 MJ 030225 2012/08/13 5.440 MJ 030225 2012/08/14 5.440 MJ 030225 2012/08/15 5.436 MJ 030225 2012/08/16 5.426 MJ 030225 2012/08/17 5.430 MJ 030225 2012/08/18 5.452 MJ 030225 2012/08/19 5.445 MJ 030225 2012/08/20 5.400 MJ 030225 2012/08/21 5.416 MJ 030225 2012/08/22 5.786 MJ 030225 2012/08/23 6.317 MJ 030225 2012/08/24 6.269 MJ 030225 2012/08/25 6.226 MJ 030225 2012/08/26 6.180 MJ 030225 2012/08/27 6.212 MJ 030225 2012/08/28 6.211 MJ 030225 2012/08/29 6.236 J 030225 2012/08/30 6.283 MJ 030225 2012/08/31 6.282 MJ 030225 2012/09/01 6.212 MJ 030225 2012/09/02 6.209 MJ 030225 2012/09/03 6.204 MJ 030225 2012/09/04 6.202 MJ 030225 2012/09/05 6.189 MJ 030225 2012/09/06 6.186 MJ 030225 2012/09/07 6.189 MJ 030225 2012/09/08 6.212 MJ 030225 2012/09/09 6.243 MJ 030225 2012/09/10 6.216 MJ 030225 2012/09/11 6.211 MJ 030225 2012/09/12 6.093 MJ 030225 2012/09/13 6.018 MJ 030225 2012/09/14 6.014 MJ 030225 2012/09/15 6.054 MJ 030225 2012/09/16 6.061 MJ 030225 2012/09/17 6.036 MJ 030225 2012/09/18 6.032 MJ 030225 2012/09/19 6.076 MJ 030225 2012/09/20 6.031 MJ 030225 2012/09/21 6.006 MJ 030225 2012/09/22 6.001 MJ 030225 2012/09/23 6.043 MJ 030225 2012/09/24 6.038 MJ 030225 2012/09/25 6.029 MJ 030225 2012/09/26 6.034 MJ 030225 2012/09/27 6.025 MJ 030225 2012/09/28 6.013 MJ 030225 2012/09/29 5.990 MJ 030225 2012/09/30 6.115 MJ 030225 2012/10/01 6.469 MJ 030225 2012/10/02 6.187 MJ 030225 2012/10/03 6.143 MJ 030225 2012/10/04 6.158 MJ 030225 2012/10/05 6.197 MJ 030225 2012/10/06 6.308 MJ 030225 2012/10/07 6.334 MJ 030225 2012/10/08 6.295 MJ 030225 2012/10/09 6.270 MJ 030225 2012/10/10 7.360 MJ 030225 2012/10/11 7.447 MJ 030225 2012/10/12 12.25 MJ 030225 2012/10/13 18.15 MJ 030225 2012/10/14 18.12 MJ 030225 2012/10/15 18.16 MJ 030225 2012/10/16 23.66 MJ 030225 2012/10/17 27.26 MJ 030225 2012/10/18 28.87 MJ 030225 2012/10/19 31.55 MJ 030225 2012/10/20 31.61 MJ 030225 2012/10/21 31.68 MJ 030225 2012/10/22 31.65 MJ 030225 2012/10/23 31.61 MJ 030225 2012/10/24 31.58 MJ 030225 2012/10/25 31.46 MJ 030225 2012/10/26 23.36 MJ 030225 2012/10/27 10.04 MJ 030225 2012/10/28 10.03 MJ 030225 2012/10/29 18.95 MJ 030225 2012/10/30 26.71 MJ 030225 2012/10/31 20.57 MJ 030225 2012/11/01 16.63 MJ 030225 2012/11/02 10.29 MJ 030225 2012/11/03 10.29 MJ 030225 2012/11/04 10.28 MJ 030225 2012/11/05 10.27 MJ 030225 2012/11/06 10.28 MJ 030225 2012/11/07 10.22 MJ 030225 2012/11/08 10.20 MJ 030225 2012/11/09 10.24 MJ 030225 2012/11/10 10.22 MJ 030225 2012/11/11 10.20 MJ 030225 2012/11/12 10.16 MJ 030225 2012/11/13 10.22 MJ 030225 2012/11/14 10.23 MJ 030225 2012/11/15 10.22 MJ 030225 2012/11/16 10.23 MJ 030225 2012/11/17 10.21 MJ 030225 2012/11/18 10.20 MJ 030225 2012/11/19 10.19 MJ 030225 2012/11/20 14.23 MJ 030225 2012/11/21 17.44 MJ 030225 2012/11/22 17.43 MJ 030225 2012/11/23 17.41 MJ 030225 2012/11/24 17.44 MJ 030225 2012/11/25 17.48 MJ 030225 2012/11/26 17.42 MJ 030225 2012/11/27 17.38 MJ 030225 2012/11/28 17.33 MJ 030225 2012/11/29 17.34 MJ 030225 2012/11/30 17.32 MJ 030225 2012/12/01 17.25 MJ 030225 2012/12/02 17.22 MJ 030225 2012/12/03 17.23 MJ 030225 2012/12/04 17.23 MJ 030225 2012/12/05 17.37 MJ 030225 2012/12/06 17.37 MJ 030225 2012/12/07 17.34 MJ 030225 2012/12/08 17.33 MJ 030225 2012/12/09 17.35 MJ 030225 2012/12/10 17.33 MJ 030225 2012/12/11 17.42 MJ 030225 2012/12/12 17.41 MJ 030225 2012/12/13 17.40 MJ 030225 2012/12/14 17.41 MJ 030225 2012/12/15 17.39 MJ 030225 2012/12/16 17.33 MJ 030225 2012/12/17 17.28 MJ 030225 2012/12/18 17.27 MJ 030225 2012/12/19 17.29 MJ 030225 2012/12/20 19.84 MJ 030225 2012/12/21 26.08 MJ 030225 2012/12/22 26.24 MJ 030225 2012/12/23 26.23 MJ 030225 2012/12/24 26.18 MJ 030225 2012/12/25 26.15 MJ 030225 2012/12/26 26.06 MJ 030225 2012/12/27 25.92 MJ 030225 2012/12/28 25.94 MJ 030225 2012/12/29 25.90 MJ 030225 2012/12/30 25.89 MJ 030225 2012/12/31 25.88 MJ 030225 2013/01/01 25.83 MJ 030225 2013/01/02 25.78 MJ 030225 2013/01/03 28.94 MJ 030225 2013/01/04 35.88 MJ 030225 2013/01/05 35.79 MJ 030225 2013/01/06 35.68 MJ 030225 2013/01/07 35.59 MJ 030225 2013/01/08 35.40 MJ 030225 2013/01/09 35.10 MJ 030225 2013/01/10 35.93 MJ 030225 2013/01/11 36.43 MJ 030225 2013/01/12 36.31 MJ 030225 2013/01/13 36.21 MJ 030225 2013/01/14 39.75 MJ 030225 2013/01/15 42.32 MJ 030225 2013/01/16 42.29 MJ 030225 2013/01/17 46.02 MJ 030225 2013/01/18 48.99 MJ 030225 2013/01/19 48.74 MJ 030225 2013/01/20 48.63 MJ 030225 2013/01/21 48.40 MJ 030225 2013/01/22 48.14 MJ 030225 2013/01/23 47.73 MJ 030225 2013/01/24 47.15 MJ 030225 2013/01/25 46.90 MJ 030225 2013/01/26 46.65 MJ 030225 2013/01/27 46.40 MJ 030225 2013/01/28 46.11 MJ 030225 2013/01/29 45.83 MJ 030225 2013/01/30 45.85 MJ 030225 2013/01/31 46.35 MJ 030225 2013/02/01 46.84 MJ 030225 2013/02/02 46.86 MJ 030225 2013/02/03 46.82 MJ 030225 2013/02/04 46.84 MJ 030225 2013/02/05 46.69 MJ 030225 2013/02/06 46.50 MJ 030225 2013/02/07 46.30 MJ 030225 2013/02/08 45.92 MJ 030225 2013/02/09 45.73 MJ 030225 2013/02/10 45.61 MJ 030225 2013/02/11 45.28 MJ 030225 2013/02/12 45.12 MJ 030225 2013/02/13 44.88 MJ 030225 2013/02/14 44.63 MJ 030225 2013/02/15 44.37 MJ 030225 2013/02/16 44.18 MJ 030225 2013/02/17 43.95 MJ 030225 2013/02/18 43.71 MJ 030225 2013/02/19 43.34 MJ 030225 2013/02/20 43.21 MJ 030225 2013/02/21 43.01 MJ 030225 2013/02/22 42.73 MJ 030225 2013/02/23 42.47 MJ 030225 2013/02/24 42.23 MJ 030225 2013/02/25 41.92 MJ 030225 2013/02/26 43.97 MJ 030225 2013/02/27 45.24 MJ 030225 2013/02/28 45.57 MJ 030225 2013/03/01 50.22 MJ 030225 2013/03/02 53.06 MJ 030225 2013/03/03 52.63 MJ 030225 2013/03/04 52.13 MJ 030225 2013/03/05 50.23 MJ 030225 2013/03/06 50.75 MJ 030225 2013/03/07 50.24 MJ 030225 2013/03/08 49.72 MJ 030225 2013/03/09 49.27 MJ 030225 2013/03/10 48.72 MJ 030225 2013/03/11 48.22 MJ 030225 2013/03/12 41.22 MJ 030225 2013/03/13 19.87 MJ 030225 2013/03/14 11.39 MJ 030225 2013/03/15 11.48 MJ 030225 2013/03/16 11.57 MJ 030225 2013/03/17 11.65 MJ 030225 2013/03/18 11.64 MJ 030225 2013/03/19 11.63 MJ 030225 2013/03/20 11.68 MJ 030225 2013/03/21 19.92 MJ 030225 2013/03/22 26.74 MJ 030225 2013/03/23 26.68 MJ 030225 2013/03/24 26.57 MJ 030225 2013/03/25 26.45 MJ 030225 2013/03/26 34.29 MJ 030225 2013/03/27 38.76 MJ 030225 2013/03/28 38.61 MJ 030225 2013/03/29 38.46 MJ 030225 2013/03/30 38.32 MJ 030225 2013/03/31 38.27 MJ 030225 2013/04/01 38.35 MJ 030225 2013/04/02 26.32 MJ 030225 2013/04/03 10.20 MJ 030225 2013/04/04 10.19 MJ 030225 2013/04/05 10.20 MJ 030225 2013/04/06 10.25 MJ 030225 2013/04/07 10.24 MJ 030225 2013/04/08 10.32 MJ 030225 2013/04/09 10.52 MJ 030225 2013/04/10 10.70 MJ 030225 2013/04/11 10.82 MJ 030225 2013/04/12 10.91 MJ 030225 2013/04/13 11.01 MJ 030225 2013/04/14 11.12 MJ 030225 2013/04/15 11.15 MJ 030225 2013/04/16 11.63 MJ 030225 2013/04/17 11.69 MJ 030225 2013/04/18 11.84 MJ 030225 2013/04/19 12.22 MJ 030225 2013/04/20 12.67 MJ 030225 2013/04/21 12.61 MJ 030225 2013/04/22 12.45 MJ 030225 2013/04/23 12.26 MJ 030225 2013/04/24 12.32 MJ 030225 2013/04/25 12.51 MJ 030225 2013/04/26 11.57 MJ 030225 2013/04/27 10.87 MJ 030225 2013/04/28 10.88 MJ 030225 2013/04/29 10.90 MJ 030225 2013/04/30 10.90 MJ 030225 2013/05/01 10.92 MJ 030225 2013/05/02 10.91 MJ 030225 2013/05/03 10.90 MJ 030225 2013/05/04 20.45 MJ 030225 2013/05/05 11.00 MJ 030225 2013/05/06 11.02 MJ 030225 2013/05/07 11.06 MJ 030225 2013/05/08 11.02 MJ 030225 2013/05/09 11.01 MJ 030225 2013/05/10 11.00 MJ 030225 2013/05/11 11.08 MJ 030225 2013/05/12 11.19 MJ 030225 2013/05/13 11.24 MJ 030225 2013/05/14 11.12 MJ 030225 2013/05/15 11.09 MJ 030225 2013/05/16 11.08 MJ 030225 2013/05/17 11.05 MJ 030225 2013/05/18 11.01 MJ 030225 2013/05/19 10.99 MJ 030225 2013/05/20 11.09 MJ 030225 2013/05/21 11.09 MJ 030225 2013/05/22 11.08 MJ 030225 2013/05/23 11.30 MJ 030225 2013/05/24 18.63 MJ 030225 2013/05/25 23.86 MJ 030225 2013/05/26 45.73 MJ 030225 2013/05/27 97.91 MJ 030225 2013/05/28 116.2 MJ 030225 2013/05/29 110.9 MJ 030225 2013/05/30 72.91 MJ 030225 2013/05/31 39.34 MJ 030225 2013/06/01 29.85 MJ 030225 2013/06/02 29.88 MJ 030225 2013/06/03 29.94 MJ 030225 2013/06/04 29.90 MJ 030225 2013/06/05 26.31 MJ 030225 2013/06/06 20.83 MJ 030225 2013/06/07 18.17 MJ 030225 2013/06/08 18.14 MJ 030225 2013/06/09 18.19 MJ 030225 2013/06/10 18.20 MJ 030225 2013/06/11 30.63 MJ 030225 2013/06/12 56.80 MJ 030225 2013/06/13 76.26 MJ 030225 2013/06/14 68.85 MJ 030225 2013/06/15 45.89 MJ 030225 2013/06/16 45.79 MJ 030225 2013/06/17 35.81 MJ 030225 2013/06/18 26.03 MJ 030225 2013/06/19 17.24 MJ 030225 2013/06/20 11.65 MJ 030225 2013/06/21 11.63 MJ 030225 2013/06/22 11.61 MJ 030225 2013/06/23 11.59 MJ 030225 2013/06/24 11.66 MJ 030225 2013/06/25 32.23 MJ 030225 2013/06/26 44.46 MJ 030225 2013/06/27 32.68 MJ 030225 2013/06/28 49.26 MJ 030225 2013/06/29 56.48 MJ 030225 2013/06/30 56.53 MJ 030225 2013/07/01 40.96 MJ 030225 2013/07/02 25.88 MJ 030225 2013/07/03 16.85 MJ 030225 2013/07/04 13.10 MJ 030225 2013/07/05 9.271 MJ 030225 2013/07/06 7.752 MJ 030225 2013/07/07 7.765 MJ 030225 2013/07/08 7.717 MJ 030225 2013/07/09 7.719 MJ 030225 2013/07/10 11.00 MJ 030225 2013/07/11 12.22 MJ 030225 2013/07/12 13.21 MJ 030225 2013/07/13 30.74 MJ 030225 2013/07/14 16.15 MJ 030225 2013/07/15 13.32 MJ 030225 2013/07/16 13.31 MJ 030225 2013/07/17 11.00 J 030225 2013/07/18 7.597 MJ 030225 2013/07/19 7.628 MJ 030225 2013/07/20 7.667 MJ 030225 2013/07/21 7.636 MJ 030225 2013/07/22 7.621 MJ 030225 2013/07/23 7.599 MJ 030225 2013/07/24 7.691 MJ 030225 2013/07/25 11.57 MJ 030225 2013/07/26 14.74 MJ 030225 2013/07/27 14.75 MJ 030225 2013/07/28 14.75 MJ 030225 2013/07/29 15.03 MJ 030225 2013/07/30 15.38 MJ 030225 2013/07/31 14.89 MJ 030225 2013/08/01 14.43 MJ 030225 2013/08/02 14.45 MJ 030225 2013/08/03 14.52 MJ 030225 2013/08/04 14.55 MJ 030225 2013/08/05 14.57 MJ 030225 2013/08/06 14.55 MJ 030225 2013/08/07 18.55 MJ 030225 2013/08/08 21.09 MJ 030225 2013/08/09 21.10 MJ 030225 2013/08/10 21.23 MJ 030225 2013/08/11 21.28 MJ 030225 2013/08/12 26.34 MJ 030225 2013/08/13 29.59 MJ 030225 2013/08/14 49.70 MJ 030225 2013/08/15 86.42 MJ 030225 2013/08/16 72.37 MJ 030225 2013/08/17 46.55 MJ 030225 2013/08/18 46.40 MJ 030225 2013/08/19 27.16 MJ 030225 2013/08/20 14.87 MJ 030225 2013/08/21 14.87 MJ 030225 2013/08/22 14.89 MJ 030225 2013/08/23 11.72 MJ 030225 2013/08/24 9.384 MJ 030225 2013/08/25 9.378 MJ 030225 2013/08/26 9.379 MJ 030225 2013/08/27 9.349 MJ 030225 2013/08/28 9.313 MJ 030225 2013/08/29 9.305 MJ 030225 2013/08/30 9.335 MJ 030225 2013/08/31 9.334 MJ 030225 2013/09/01 9.322 MJ 030225 2013/09/02 9.443 MJ 030225 2013/09/03 16.93 MJ 030225 2013/09/04 22.37 MJ 030225 2013/09/05 22.34 MJ 030225 2013/09/06 22.35 MJ 030225 2013/09/07 22.33 MJ 030225 2013/09/08 22.27 MJ 030225 2013/09/09 25.01 MJ 030225 2013/09/10 28.98 MJ 030225 2013/09/11 28.94 MJ 030225 2013/09/12 40.18 MJ 030225 2013/09/13 47.05 MJ 030225 2013/09/14 47.10 MJ 030225 2013/09/15 47.11 MJ 030225 2013/09/16 36.42 MJ 030225 2013/09/17 29.07 MJ 030225 2013/09/18 29.06 MJ 030225 2013/09/19 29.01 MJ 030225 2013/09/20 28.94 MJ 030225 2013/09/21 28.93 MJ 030225 2013/09/22 28.97 MJ 030225 2013/09/23 29.01 MJ 030225 2013/09/24 29.02 MJ 030225 2013/09/25 28.95 MJ 030225 2013/09/26 24.29 MJ 030225 2013/09/27 20.60 MJ 030225 2013/09/28 20.60 MJ 030225 2013/09/29 20.60 MJ 030225 2013/09/30 20.57 MJ 030225 2013/10/01 20.56 MJ 030225 2013/10/02 20.56 MJ 030225 2013/10/03 20.54 MJ 030225 2013/10/04 20.51 MJ 030225 2013/10/05 20.48 MJ 030225 2013/10/06 20.43 MJ 030225 2013/10/07 20.45 MJ 030225 2013/10/08 20.46 MJ 030225 2013/10/09 20.42 MJ 030225 2013/10/10 20.38 MJ 030225 2013/10/11 14.27 MJ 030225 2013/10/12 9.294 MJ 030225 2013/10/13 9.318 MJ 030225 2013/10/14 9.335 MJ 030225 2013/10/15 9.301 MJ 030225 2013/10/16 9.305 MJ 030225 2013/10/17 9.319 MJ 030225 2013/10/18 9.342 MJ 030225 2013/10/19 9.345 MJ 030225 2013/10/20 9.371 MJ 030225 2013/10/21 9.338 MJ 030225 2013/10/22 9.328 MJ 030225 2013/10/23 9.343 MJ 030225 2013/10/24 9.363 MJ 030225 2013/10/25 9.332 MJ 030225 2013/10/26 9.322 MJ 030225 2013/10/27 9.321 MJ 030225 2013/10/28 9.322 MJ 030225 2013/10/29 9.326 MJ 030225 2013/10/30 9.306 MJ 030225 2013/10/31 9.278 MJ 030225 2013/11/01 9.431 MJ 030225 2013/11/02 9.368 MJ 030225 2013/11/03 9.371 MJ 030225 2013/11/04 9.374 MJ 030225 2013/11/05 9.365 MJ 030225 2013/11/06 9.333 MJ 030225 2013/11/07 9.418 MJ 030225 2013/11/08 9.449 MJ 030225 2013/11/09 9.428 MJ 030225 2013/11/10 9.412 MJ 030225 2013/11/11 9.445 MJ 030225 2013/11/12 9.481 MJ 030225 2013/11/13 9.467 MJ 030225 2013/11/14 9.438 MJ 030225 2013/11/15 9.414 MJ 030225 2013/11/16 9.404 MJ 030225 2013/11/17 9.405 MJ 030225 2013/11/18 9.668 MJ 030225 2013/11/19 9.636 MJ 030225 2013/11/20 9.597 MJ 030225 2013/11/21 9.594 MJ 030225 2013/11/22 9.594 MJ 030225 2013/11/23 9.656 MJ 030225 2013/11/24 9.669 MJ 030225 2013/11/25 9.637 MJ 030225 2013/11/26 15.41 MJ 030225 2013/11/27 19.68 MJ 030225 2013/11/28 19.80 MJ 030225 2013/11/29 19.75 MJ 030225 2013/11/30 19.71 MJ 030225 2013/12/01 19.64 MJ 030225 2013/12/02 24.98 MJ 030225 2013/12/03 33.32 MJ 030225 2013/12/04 38.36 MJ 030225 2013/12/05 38.22 MJ 030225 2013/12/06 33.45 MJ 030225 2013/12/07 29.38 MJ 030225 2013/12/08 29.32 MJ 030225 2013/12/09 29.21 MJ 030225 2013/12/10 29.22 MJ 030225 2013/12/11 31.77 MJ 030225 2013/12/12 38.89 MJ 030225 2013/12/13 42.37 MJ 030225 2013/12/14 42.15 MJ 030225 2013/12/15 41.92 MJ 030225 2013/12/16 39.93 MJ 030225 2013/12/17 34.93 MJ 030225 2013/12/18 34.88 MJ 030225 2013/12/19 34.91 MJ 030225 2013/12/20 34.95 MJ 030225 2013/12/21 34.87 MJ 030225 2013/12/22 34.77 MJ 030225 2013/12/23 34.81 MJ 030225 2013/12/24 34.76 MJ 030225 2013/12/25 34.66 MJ 030225 2013/12/26 34.49 MJ 030225 2013/12/27 25.42 MJ 030225 2013/12/28 18.21 MJ 030225 2013/12/29 18.10 MJ 030225 2013/12/30 18.20 MJ 030225 2013/12/31 18.16 MJ 030225 2014/01/01 18.16 MJ 030225 2014/01/02 18.08 MJ 030225 2014/01/03 18.08 MJ 030225 2014/01/04 18.04 MJ 030225 2014/01/05 17.97 MJ 030225 2014/01/06 18.04 MJ 030225 2014/01/07 18.16 MJ 030225 2014/01/08 18.11 MJ 030225 2014/01/09 18.05 MJ 030225 2014/01/10 18.08 MJ 030225 2014/01/11 18.18 MJ 030225 2014/01/12 18.46 MJ 030225 2014/01/13 13.24 MJ 030225 2014/01/14 9.219 MJ 030225 2014/01/15 9.317 MJ 030225 2014/01/16 9.372 MJ 030225 2014/01/17 24.03 MJ 030225 2014/01/18 36.49 MJ 030225 2014/01/19 36.52 MJ 030225 2014/01/20 36.49 MJ 030225 2014/01/21 36.44 MJ 030225 2014/01/22 36.33 MJ 030225 2014/01/23 36.25 MJ 030225 2014/01/24 36.06 MJ 030225 2014/01/25 35.88 MJ 030225 2014/01/26 35.85 MJ 030225 2014/01/27 35.70 MJ 030225 2014/01/28 35.60 MJ 030225 2014/01/29 41.97 MJ 030225 2014/01/30 47.29 MJ 030225 2014/01/31 47.02 MJ 030225 2014/02/01 46.75 MJ 030225 2014/02/02 46.50 MJ 030225 2014/02/03 46.30 MJ 030225 2014/02/04 50.79 MJ 030225 2014/02/05 54.90 MJ 030225 2014/02/06 54.59 MJ 030225 2014/02/07 54.23 MJ 030225 2014/02/08 53.86 MJ 030225 2014/02/09 53.41 MJ 030225 2014/02/10 53.06 MJ 030225 2014/02/11 52.72 MJ 030225 2014/02/12 53.05 MJ 030225 2014/02/13 54.89 MJ 030225 2014/02/14 54.58 MJ 030225 2014/02/15 54.25 MJ 030225 2014/02/16 53.90 MJ 030225 2014/02/17 53.47 MJ 030225 2014/02/18 52.98 MJ 030225 2014/02/19 52.52 MJ 030225 2014/02/20 52.17 MJ 030225 2014/02/21 51.71 MJ 030225 2014/02/22 51.44 MJ 030225 2014/02/23 50.99 MJ 030225 2014/02/24 50.63 MJ 030225 2014/02/25 50.29 MJ 030225 2014/02/26 49.95 MJ 030225 2014/02/27 49.49 MJ 030225 2014/02/28 49.10 MJ 030225 2014/03/01 48.63 MJ 030225 2014/03/02 48.17 MJ 030225 2014/03/03 47.73 MJ 030225 2014/03/04 47.23 MJ 030225 2014/03/05 46.72 MJ 030225 2014/03/06 46.30 MJ 030225 2014/03/07 45.73 MJ 030225 2014/03/08 45.15 MJ 030225 2014/03/09 44.72 MJ 030225 2014/03/10 44.22 MJ 030225 2014/03/11 43.76 MJ 030225 2014/03/12 43.23 MJ 030225 2014/03/13 42.90 MJ 030225 2014/03/14 42.53 MJ 030225 2014/03/15 42.09 MJ 030225 2014/03/16 41.66 MJ 030225 2014/03/17 41.18 MJ 030225 2014/03/18 37.96 MJ 030225 2014/03/19 32.93 MJ 030225 2014/03/20 32.58 MJ 030225 2014/03/21 32.33 MJ 030225 2014/03/22 32.01 MJ 030225 2014/03/23 31.78 MJ 030225 2014/03/24 31.56 MJ 030225 2014/03/25 31.32 MJ 030225 2014/03/26 30.95 MJ 030225 2014/03/27 30.68 MJ 030225 2014/03/28 30.31 MJ 030225 2014/03/29 30.02 MJ 030225 2014/03/30 29.79 MJ 030225 2014/03/31 29.58 MJ 030225 2014/04/01 29.39 MJ 030225 2014/04/02 29.17 MJ 030225 2014/04/03 21.88 MJ 030225 2014/04/04 15.99 MJ 030225 2014/04/05 16.07 MJ 030225 2014/04/06 16.14 MJ 030225 2014/04/07 11.68 MJ 030225 2014/04/08 8.687 MJ 030225 2014/04/09 8.941 MJ 030225 2014/04/10 9.177 MJ 030225 2014/04/11 9.655 MJ 030225 2014/04/12 10.06 MJ 030225 2014/04/13 10.46 MJ 030225 2014/04/14 11.00 MJ 030225 2014/04/15 12.13 MJ 030225 2014/04/16 12.66 MJ 030225 2014/04/17 12.98 MJ 030225 2014/04/18 13.23 MJ 030225 2014/04/19 13.41 MJ 030225 2014/04/20 13.56 MJ 030225 2014/04/21 13.73 MJ 030225 2014/04/22 13.96 MJ 030225 2014/04/23 14.25 MJ 030225 2014/04/24 14.37 MJ 030225 2014/04/25 28.36 MJ 030225 2014/04/26 39.32 MJ 030225 2014/04/27 39.62 MJ 030225 2014/04/28 51.59 MJ 030225 2014/04/29 83.25 MJ 030225 2014/04/30 106.0 MJ 030225 2014/05/01 114.5 MJ 030225 2014/05/02 116.6 MJ 030225 2014/05/03 114.8 MJ 030225 2014/05/04 114.8 MJ 030225 2014/05/05 114.9 MJ 030225 2014/05/06 115.7 MJ 030225 2014/05/07 102.2 MJ 030225 2014/05/08 75.69 MJ 030225 2014/05/09 47.02 MJ 030225 2014/05/10 36.22 MJ 030225 2014/05/11 36.23 MJ 030225 2014/05/12 31.94 MJ 030225 2014/05/13 23.98 MJ 030225 2014/05/14 24.01 MJ 030225 2014/05/15 20.91 MJ 030225 2014/05/16 18.31 MJ 030225 2014/05/17 18.40 MJ 030225 2014/05/18 18.45 MJ 030225 2014/05/19 18.47 MJ 030225 2014/05/20 20.81 MJ 030225 2014/05/21 22.42 MJ 030225 2014/05/22 25.80 MJ 030225 2014/05/23 28.42 MJ 030225 2014/05/24 28.43 MJ 030225 2014/05/25 28.45 MJ 030225 2014/05/26 28.60 MJ 030225 2014/05/27 33.15 MJ 030225 2014/05/28 43.39 MJ 030225 2014/05/29 43.41 MJ 030225 2014/05/30 35.01 MJ 030225 2014/05/31 29.83 MJ 030225 2014/06/01 29.86 MJ 030225 2014/06/02 20.42 MJ 030225 2014/06/03 14.77 MJ 030225 2014/06/04 14.76 MJ 030225 2014/06/05 14.73 MJ 030225 2014/06/06 14.75 MJ 030225 2014/06/07 14.81 MJ 030225 2014/06/08 14.79 MJ 030225 2014/06/09 14.74 MJ 030225 2014/06/10 14.73 MJ 030225 2014/06/11 17.74 MJ 030225 2014/06/12 29.47 MJ 030225 2014/06/13 59.14 MJ 030225 2014/06/14 85.92 MJ 030225 2014/06/15 85.71 MJ 030225 2014/06/16 69.83 MJ 030225 2014/06/17 37.59 MJ 030225 2014/06/18 30.01 MJ 030225 2014/06/19 38.10 MJ 030225 2014/06/20 40.38 MJ 030225 2014/06/21 36.03 MJ 030225 2014/06/22 35.93 MJ 030225 2014/06/23 27.75 MJ 030225 2014/06/24 22.14 MJ 030225 2014/06/25 22.35 MJ 030225 2014/06/26 34.48 MJ 030225 2014/06/27 48.15 MJ 030225 2014/06/28 52.74 MJ 030225 2014/06/29 52.54 MJ 030225 2014/06/30 41.98 MJ 030225 2014/07/01 34.59 MJ 030225 2014/07/02 28.38 MJ 030225 2014/07/03 23.49 MJ 030225 2014/07/04 23.47 MJ 030225 2014/07/05 23.47 MJ 030225 2014/07/06 23.57 MJ 030225 2014/07/07 23.49 MJ 030225 2014/07/08 16.20 MJ 030225 2014/07/09 7.773 MJ 030225 2014/07/10 7.751 MJ 030225 2014/07/11 7.719 MJ 030225 2014/07/12 27.46 MJ 030225 2014/07/13 12.14 MJ 030225 2014/07/14 7.559 MJ 030225 2014/07/15 7.541 MJ 030225 2014/07/16 7.535 MJ 030225 2014/07/17 7.572 MJ 030225 2014/07/18 7.557 MJ 030225 2014/07/19 7.522 MJ 030225 2014/07/20 7.502 MJ 030225 2014/07/21 7.493 MJ 030225 2014/07/22 7.497 MJ 030225 2014/07/23 7.514 MJ 030225 2014/07/24 7.513 MJ 030225 2014/07/25 7.539 MJ 030225 2014/07/26 7.541 MJ 030225 2014/07/27 7.526 MJ 030225 2014/07/28 7.501 MJ 030225 2014/07/29 7.537 MJ 030225 2014/07/30 7.494 MJ 030225 2014/07/31 7.490 MJ 030225 2014/08/01 7.462 MJ 030225 2014/08/02 7.421 MJ 030225 2014/08/03 7.413 MJ 030225 2014/08/04 7.413 MJ 030225 2014/08/05 7.421 MJ 030225 2014/08/06 7.404 MJ 030225 2014/08/07 7.431 MJ 030225 2014/08/08 7.435 MJ 030225 2014/08/09 7.416 MJ 030225 2014/08/10 7.413 MJ 030225 2014/08/11 6.403 MJ 030225 2014/08/12 5.730 MJ 030225 2014/08/13 5.781 MJ 030225 2014/08/14 6.101 MJ 030225 2014/08/15 5.877 MJ 030225 2014/08/16 5.872 MJ 030225 2014/08/17 5.898 MJ 030225 2014/08/18 5.906 MJ 030225 2014/08/19 5.891 MJ 030225 2014/08/20 5.871 MJ 030225 2014/08/21 5.851 MJ 030225 2014/08/22 5.779 MJ 030225 2014/08/23 5.865 MJ 030225 2014/08/24 5.862 MJ 030225 2014/08/25 10.28 MJ 030225 2014/08/26 11.59 MJ 030225 2014/08/27 11.59 MJ 030225 2014/08/28 9.618 MJ 030225 2014/08/29 7.082 MJ 030225 2014/08/30 7.086 MJ 030225 2014/08/31 7.071 MJ 030225 2014/09/01 7.045 MJ 030225 2014/09/02 7.060 MJ 030225 2014/09/03 7.074 MJ 030225 2014/09/04 7.082 MJ 030225 2014/09/05 8.939 MJ 030225 2014/09/06 11.46 MJ 030225 2014/09/07 11.46 MJ 030225 2014/09/08 11.42 MJ 030225 2014/09/09 11.42 MJ 030225 2014/09/10 13.07 MJ 030225 2014/09/11 14.33 MJ 030225 2014/09/12 14.32 MJ 030225 2014/09/13 17.75 MJ 030225 2014/09/14 19.40 MJ 030225 2014/09/15 19.36 MJ 030225 2014/09/16 19.33 MJ 030225 2014/09/17 19.31 MJ 030225 2014/09/18 17.17 MJ 030225 2014/09/19 15.80 MJ 030225 2014/09/20 16.01 MJ 030225 2014/09/21 15.94 MJ 030225 2014/09/22 16.00 MJ 030225 2014/09/23 15.98 MJ 030225 2014/09/24 15.92 MJ 030225 2014/09/25 15.90 MJ 030225 2014/09/26 15.88 MJ 030225 2014/09/27 15.85 MJ 030225 2014/09/28 15.84 MJ 030225 2014/09/29 17.45 MJ 030225 2014/09/30 18.60 MJ 030225 2014/10/01 13.04 MJ 030225 2014/10/02 10.61 MJ 030225 2014/10/03 12.13 MJ 030225 2014/10/04 12.15 MJ 030225 2014/10/05 12.21 MJ 030225 2014/10/06 12.19 MJ 030225 2014/10/07 12.17 MJ 030225 2014/10/08 12.25 MJ 030225 2014/10/09 12.29 MJ 030225 2014/10/10 12.25 MJ 030225 2014/10/11 12.22 MJ 030225 2014/10/12 12.20 MJ 030225 2014/10/13 12.19 MJ 030225 2014/10/14 15.05 MJ 030225 2014/10/15 17.16 MJ 030225 2014/10/16 17.13 MJ 030225 2014/10/17 17.31 MJ 030225 2014/10/18 17.32 MJ 030225 2014/10/19 17.38 MJ 030225 2014/10/20 17.40 MJ 030225 2014/10/21 17.32 MJ 030225 2014/10/22 13.07 MJ 030225 2014/10/23 7.174 MJ 030225 2014/10/24 5.941 MJ 030225 2014/10/25 4.799 MJ 030225 2014/10/26 4.816 MJ 030225 2014/10/27 4.832 MJ 030225 2014/10/28 4.824 MJ 030225 2014/10/29 4.850 MJ 030225 2014/10/30 4.878 MJ 030225 2014/10/31 4.876 MJ 030225 2014/11/01 4.853 MJ 030225 2014/11/02 4.867 MJ 030225 2014/11/03 9.685 MJ 030225 2014/11/04 13.92 MJ 030225 2014/11/05 9.097 MJ 030225 2014/11/06 5.254 MJ 030225 2014/11/07 5.309 MJ 030225 2014/11/08 5.319 MJ 030225 2014/11/09 5.293 MJ 030225 2014/11/10 5.272 MJ 030225 2014/11/11 5.252 MJ 030225 2014/11/12 5.282 MJ 030225 2014/11/13 5.324 MJ 030225 2014/11/14 5.319 MJ 030225 2014/11/15 5.317 MJ 030225 2014/11/16 5.297 MJ 030225 2014/11/17 5.282 MJ 030225 2014/11/18 5.345 MJ 030225 2014/11/19 7.546 MJ 030225 2014/11/20 14.70 MJ 030225 2014/11/21 19.34 MJ 030225 2014/11/22 19.34 MJ 030225 2014/11/23 19.26 MJ 030225 2014/11/24 19.34 MJ 030225 2014/11/25 19.51 MJ 030225 2014/11/26 30.16 MJ 030225 2014/11/27 37.37 MJ 030225 2014/11/28 37.37 MJ 030225 2014/11/29 37.28 MJ 030225 2014/11/30 37.18 MJ 030225 2014/12/01 37.16 MJ 030225 2014/12/02 37.11 MJ 030225 2014/12/03 37.06 MJ 030225 2014/12/04 37.05 MJ 030225 2014/12/05 36.93 MJ 030225 2014/12/06 36.80 MJ 030225 2014/12/07 36.76 MJ 030225 2014/12/08 36.61 MJ 030225 2014/12/09 36.43 MJ 030225 2014/12/10 36.27 MJ 030225 2014/12/11 36.30 MJ 030225 2014/12/12 36.32 MJ 030225 2014/12/13 36.23 MJ 030225 2014/12/14 36.16 MJ 030225 2014/12/15 36.36 MJ 030225 2014/12/16 36.69 MJ 030225 2014/12/17 36.45 MJ 030225 2014/12/18 36.34 MJ 030225 2014/12/19 36.32 MJ 030225 2014/12/20 36.18 MJ 030225 2014/12/21 36.11 MJ 030225 2014/12/22 36.12 MJ 030225 2014/12/23 36.01 MJ 030225 2014/12/24 35.87 MJ 030225 2014/12/25 36.30 MJ 030225 2014/12/26 36.57 MJ 030225 2014/12/27 36.73 MJ 030225 2014/12/28 36.92 MJ 030225 2014/12/29 37.08 MJ 030225 2014/12/30 37.12 MJ 030225 2014/12/31 37.07 MJ 030225 2015/01/01 37.01 MJ 030225 2015/01/02 36.93 MJ 030225 2015/01/03 36.76 MJ 030225 2015/01/04 36.66 MJ 030225 2015/01/05 36.80 MJ 030225 2015/01/06 36.69 MJ 030225 2015/01/07 36.62 MJ 030225 2015/01/08 36.59 MJ 030225 2015/01/09 36.46 MJ 030225 2015/01/10 36.37 MJ 030225 2015/01/11 36.25 MJ 030225 2015/01/12 36.20 MJ 030225 2015/01/13 36.24 MJ 030225 2015/01/14 36.11 MJ 030225 2015/01/15 38.96 MJ 030225 2015/01/16 41.67 MJ 030225 2015/01/17 41.54 MJ 030225 2015/01/18 41.30 MJ 030225 2015/01/19 41.37 MJ 030225 2015/01/20 41.37 MJ 030225 2015/01/21 41.19 MJ 030225 2015/01/22 41.04 MJ 030225 2015/01/23 40.92 MJ 030225 2015/01/24 40.73 MJ 030225 2015/01/25 40.64 MJ 030225 2015/01/26 40.46 MJ 030225 2015/01/27 40.15 MJ 030225 2015/01/28 40.12 MJ 030225 2015/01/29 39.96 MJ 030225 2015/01/30 39.79 MJ 030225 2015/01/31 39.71 MJ 030225 2015/02/01 39.52 MJ 030225 2015/02/02 39.28 MJ 030225 2015/02/03 47.97 MJ 030225 2015/02/04 61.10 MJ 030225 2015/02/05 60.59 MJ 030225 2015/02/06 60.21 MJ 030225 2015/02/07 59.79 MJ 030225 2015/02/08 59.19 MJ 030225 2015/02/09 58.61 MJ 030225 2015/02/10 58.09 MJ 030225 2015/02/11 59.66 MJ 030225 2015/02/12 62.69 MJ 030225 2015/02/13 62.12 MJ 030225 2015/02/14 61.28 MJ 030225 2015/02/15 60.62 MJ 030225 2015/02/16 59.96 MJ 030225 2015/02/17 59.07 MJ 030225 2015/02/18 58.35 MJ 030225 2015/02/19 57.69 MJ 030225 2015/02/20 57.22 MJ 030225 2015/02/21 56.37 MJ 030225 2015/02/22 55.66 MJ 030225 2015/02/23 54.98 MJ 030225 2015/02/24 45.21 MJ 030225 2015/02/25 28.55 MJ 030225 2015/02/26 28.37 MJ 030225 2015/02/27 28.22 MJ 030225 2015/02/28 28.03 MJ 030225 2015/03/01 27.81 MJ 030225 2015/03/02 27.66 MJ 030225 2015/03/03 24.26 MJ 030225 2015/03/04 21.17 MJ 030225 2015/03/05 21.03 MJ 030225 2015/03/06 20.97 MJ 030225 2015/03/07 20.83 MJ 030225 2015/03/08 20.71 MJ 030225 2015/03/09 20.53 MJ 030225 2015/03/10 20.23 MJ 030225 2015/03/11 20.06 MJ 030225 2015/03/12 18.36 MJ 030225 2015/03/13 15.04 MJ 030225 2015/03/14 14.88 MJ 030225 2015/03/15 14.86 MJ 030225 2015/03/16 14.80 MJ 030225 2015/03/17 14.66 MJ 030225 2015/03/18 14.64 MJ 030225 2015/03/19 14.60 MJ 030225 2015/03/20 14.54 MJ 030225 2015/03/21 14.48 MJ 030225 2015/03/22 14.51 MJ 030225 2015/03/23 14.46 MJ 030225 2015/03/24 14.36 MJ 030225 2015/03/25 14.30 MJ 030225 2015/03/26 14.27 MJ 030225 2015/03/27 14.21 MJ 030225 2015/03/28 14.17 MJ 030225 2015/03/29 14.16 MJ 030225 2015/03/30 11.91 MJ 030225 2015/03/31 9.034 MJ 030225 2015/04/01 9.011 MJ 030225 2015/04/02 8.982 MJ 030225 2015/04/03 9.027 MJ 030225 2015/04/04 9.097 MJ 030225 2015/04/05 9.132 MJ 030225 2015/04/06 9.145 MJ 030225 2015/04/07 9.156 MJ 030225 2015/04/08 9.186 MJ 030225 2015/04/09 9.209 MJ 030225 2015/04/10 9.405 MJ 030225 2015/04/11 9.674 MJ 030225 2015/04/12 9.856 MJ 030225 2015/04/13 10.24 MJ 030225 2015/04/14 10.93 MJ 030225 2015/04/15 11.36 MJ 030225 2015/04/16 11.75 MJ 030225 2015/04/17 12.14 MJ 030225 2015/04/18 12.39 MJ 030225 2015/04/19 12.59 MJ 030225 2015/04/20 12.77 MJ 030225 2015/04/21 11.31 MJ 030225 2015/04/22 9.932 MJ 030225 2015/04/23 10.17 MJ 030225 2015/04/24 10.22 MJ 030225 2015/04/25 10.26 MJ 030225 2015/04/26 10.31 MJ 030225 2015/04/27 10.35 MJ 030225 2015/04/28 10.39 MJ 030225 2015/04/29 10.47 MJ 030225 2015/04/30 10.53 MJ 030225 2015/05/01 10.58 MJ 030225 2015/05/02 10.63 MJ 030225 2015/05/03 10.65 MJ 030225 2015/05/04 10.71 MJ 030225 2015/05/05 9.638 MJ 030225 2015/05/06 9.390 MJ 030225 2015/05/07 9.737 MJ 030225 2015/05/08 9.719 MJ 030225 2015/05/09 9.751 MJ 030225 2015/05/10 9.800 MJ 030225 2015/05/11 9.933 MJ 030225 2015/05/12 10.09 MJ 030225 2015/05/13 10.08 MJ 030225 2015/05/14 23.08 MJ 030225 2015/05/15 38.42 MJ 030225 2015/05/16 42.06 MJ 030225 2015/05/17 41.99 MJ 030225 2015/05/18 41.95 MJ 030225 2015/05/19 42.00 MJ 030225 2015/05/20 42.00 MJ 030225 2015/05/21 34.31 MJ 030225 2015/05/22 22.22 MJ 030225 2015/05/23 17.96 MJ 030225 2015/05/24 17.91 MJ 030225 2015/05/25 17.90 MJ 030225 2015/05/26 17.96 MJ 030225 2015/05/27 17.94 MJ 030225 2015/05/28 25.97 MJ 030225 2015/05/29 47.47 MJ 030225 2015/05/30 65.90 MJ 030225 2015/05/31 74.28 MJ 030225 2015/06/01 74.39 MJ 030225 2015/06/02 74.24 MJ 030225 2015/06/03 49.99 MJ 030225 2015/06/04 37.48 MJ 030225 2015/06/05 32.35 MJ 030225 2015/06/06 28.22 MJ 030225 2015/06/07 28.23 MJ 030225 2015/06/08 33.80 MJ 030225 2015/06/09 46.62 MJ 030225 2015/06/10 74.29 MJ 030225 2015/06/11 86.28 MJ 030225 2015/06/12 86.01 MJ 030225 2015/06/13 85.65 MJ 030225 2015/06/14 85.20 MJ 030225 2015/06/15 51.30 MJ 030225 2015/06/16 29.31 MJ 030225 2015/06/17 37.05 MJ 030225 2015/06/18 42.32 MJ 030225 2015/06/19 42.25 MJ 030225 2015/06/20 42.20 MJ 030225 2015/06/21 24.24 MJ 030225 2015/06/22 12.59 MJ 030225 2015/06/23 9.570 MJ 030225 2015/06/24 9.583 MJ 030225 2015/06/25 9.592 MJ 030225 2015/06/26 9.563 MJ 030225 2015/06/27 9.522 MJ 030225 2015/06/28 9.521 MJ 030225 2015/06/29 9.539 MJ 030225 2015/06/30 9.532 MJ 030225 2015/07/01 9.582 MJ 030225 2015/07/02 9.697 MJ 030225 2015/07/03 9.599 MJ 030225 2015/07/04 9.579 MJ 030225 2015/07/05 9.575 MJ 030225 2015/07/06 9.570 MJ 030225 2015/07/07 9.580 MJ 030225 2015/07/08 9.604 MJ 030225 2015/07/09 9.585 MJ 030225 2015/07/10 9.572 MJ 030225 2015/07/11 9.580 MJ 030225 2015/07/12 9.571 MJ 030225 2015/07/13 9.552 MJ 030225 2015/07/14 9.561 MJ 030225 2015/07/15 9.544 MJ 030225 2015/07/16 9.542 MJ 030225 2015/07/17 9.517 MJ 030225 2015/07/18 9.500 MJ 030225 2015/07/19 9.484 MJ 030225 2015/07/20 9.509 MJ 030225 2015/07/21 9.552 MJ 030225 2015/07/22 9.330 MJ 030225 2015/07/23 9.542 MJ 030225 2015/07/24 9.518 MJ 030225 2015/07/25 9.478 MJ 030225 2015/07/26 9.492 MJ 030225 2015/07/27 9.469 MJ 030225 2015/07/28 9.474 MJ 030225 2015/07/29 9.479 MJ 030225 2015/07/30 9.493 MJ 030225 2015/07/31 9.516 MJ 030225 2015/08/01 9.512 MJ 030225 2015/08/02 9.510 MJ 030225 2015/08/03 9.502 MJ 030225 2015/08/04 9.489 MJ 030225 2015/08/05 9.493 MJ 030225 2015/08/06 9.499 MJ 030225 2015/08/07 9.493 MJ 030225 2015/08/08 9.447 MJ 030225 2015/08/09 9.407 MJ 030225 2015/08/10 9.418 MJ 030225 2015/08/11 9.466 MJ 030225 2015/08/12 9.449 MJ 030225 2015/08/13 9.783 MJ 030225 2015/08/14 10.05 MJ 030225 2015/08/15 10.03 MJ 030225 2015/08/16 10.04 MJ 030225 2015/08/17 10.04 MJ 030225 2015/08/18 10.02 MJ 030225 2015/08/19 9.992 MJ 030225 2015/08/20 10.01 MJ 030225 2015/08/21 10.02 MJ 030225 2015/08/22 9.998 MJ 030225 2015/08/23 9.967 MJ 030225 2015/08/24 9.967 MJ 030225 2015/08/25 9.984 MJ 030225 2015/08/26 10.00 MJ 030225 2015/08/27 10.05 MJ 030225 2015/08/28 10.07 MJ 030225 2015/08/29 10.07 MJ 030225 2015/08/30 10.06 MJ 030225 2015/08/31 7.963 MJ 030225 2015/09/01 7.476 MJ 030225 2015/09/02 7.636 MJ 030225 2015/09/03 7.608 MJ 030225 2015/09/04 7.599 MJ 030225 2015/09/05 7.607 MJ 030225 2015/09/06 7.587 MJ 030225 2015/09/07 7.720 MJ 030225 2015/09/08 7.721 MJ 030225 2015/09/09 7.674 MJ 030225 2015/09/10 8.708 MJ 030225 2015/09/11 10.89 MJ 030225 2015/09/12 10.39 MJ 030225 2015/09/13 10.39 MJ 030225 2015/09/14 17.20 MJ 030225 2015/09/15 34.22 MJ 030225 2015/09/16 42.36 MJ 030225 2015/09/17 42.27 MJ 030225 2015/09/18 38.04 MJ 030225 2015/09/19 33.22 MJ 030225 2015/09/20 33.18 MJ 030225 2015/09/21 28.05 MJ 030225 2015/09/22 15.95 MJ 030225 2015/09/23 9.563 MJ 030225 2015/09/24 9.557 MJ 030225 2015/09/25 9.567 MJ 030225 2015/09/26 9.553 MJ 030225 2015/09/27 9.558 MJ 030225 2015/09/28 9.546 MJ 030225 2015/09/29 9.541 MJ 030225 2015/09/30 9.735 MJ 030225 2015/10/01 9.667 MJ 030225 2015/10/02 11.83 MJ 030225 2015/10/03 14.30 MJ 030225 2015/10/04 14.31 MJ 030225 2015/10/05 14.31 MJ 030225 2015/10/06 18.12 MJ 030225 2015/10/07 20.86 MJ 030225 2015/10/08 20.85 MJ 030225 2015/10/09 23.15 MJ 030225 2015/10/10 25.06 MJ 030225 2015/10/11 25.02 MJ 030225 2015/10/12 24.96 MJ 030225 2015/10/13 24.92 MJ 030225 2015/10/14 24.93 MJ 030225 2015/10/15 24.89 MJ 030225 2015/10/16 24.88 MJ 030225 2015/10/17 24.84 MJ 030225 2015/10/18 24.83 MJ 030225 2015/10/19 24.81 MJ 030225 2015/10/20 24.76 MJ 030225 2015/10/21 34.70 MJ 030225 2015/10/22 42.68 MJ 030225 2015/10/23 26.86 MJ 030225 2015/10/24 8.616 MJ 030225 2015/10/25 8.642 MJ 030225 2015/10/26 8.634 MJ 030225 2015/10/27 8.632 MJ 030225 2015/10/28 8.650 MJ 030225 2015/10/29 9.016 MJ 030225 2015/10/30 8.885 MJ 030225 2015/10/31 8.894 MJ 030225 2015/11/01 8.922 MJ 030225 2015/11/02 12.26 MJ 030225 2015/11/03 22.02 MJ 030225 2015/11/04 26.38 MJ 030225 2015/11/05 19.17 MJ 030225 2015/11/06 9.020 MJ 030225 2015/11/07 9.021 MJ 030225 2015/11/08 9.025 MJ 030225 2015/11/09 15.87 MJ 030225 2015/11/10 21.14 MJ 030225 2015/11/11 21.06 MJ 030225 2015/11/12 21.07 MJ 030225 2015/11/13 21.19 MJ 030225 2015/11/14 21.17 MJ 030225 2015/11/15 21.19 MJ 030225 2015/11/16 21.13 MJ 030225 2015/11/17 21.11 MJ 030225 2015/11/18 21.06 MJ 030225 2015/11/19 21.03 MJ 030225 2015/11/20 21.24 MJ 030225 2015/11/21 21.24 MJ 030225 2015/11/22 21.31 MJ 030225 2015/11/23 21.29 MJ 030225 2015/11/24 15.02 MJ 030225 2015/11/25 13.14 MJ 030225 2015/11/26 14.02 MJ 030225 2015/11/27 14.05 MJ 030225 2015/11/28 14.01 MJ 030225 2015/11/29 14.04 MJ 030225 2015/11/30 14.04 MJ 030225 2015/12/01 14.00 MJ 030225 2015/12/02 14.04 MJ 030225 2015/12/03 14.14 MJ 030225 2015/12/04 14.23 MJ 030225 2015/12/05 14.26 MJ 030225 2015/12/06 14.28 MJ 030225 2015/12/07 14.31 MJ 030225 2015/12/08 24.15 MJ 030225 2015/12/09 28.12 MJ 030225 2015/12/10 28.07 MJ 030225 2015/12/11 30.97 MJ 030225 2015/12/12 33.57 MJ 030225 2015/12/13 33.48 MJ 030225 2015/12/14 33.48 MJ 030225 2015/12/15 49.38 MJ 030225 2015/12/16 78.69 MJ 030225 2015/12/17 85.25 MJ 030225 2015/12/18 66.90 MJ 030225 2015/12/19 51.91 MJ 030225 2015/12/20 51.81 MJ 030225 2015/12/21 51.60 MJ 030225 2015/12/22 51.46 MJ 030225 2015/12/23 51.49 MJ 030225 2015/12/24 51.87 MJ 030225 2015/12/25 51.98 MJ 030225 2015/12/26 51.99 MJ 030225 2015/12/27 51.92 MJ 030225 2015/12/28 51.84 MJ 030225 2015/12/29 51.53 MJ 030225 2015/12/30 51.40 MJ 030225 2015/12/31 51.26 MJ 030225 2016/01/01 51.12 MJ 030225 2016/01/02 50.96 MJ 030225 2016/01/03 50.66 MJ 030225 2016/01/04 50.45 MJ 030225 2016/01/05 43.90 MJ 030225 2016/01/06 32.12 MJ 030225 2016/01/07 25.73 MJ 030225 2016/01/08 38.67 MJ 030225 2016/01/09 39.84 MJ 030225 2016/01/10 39.66 MJ 030225 2016/01/11 39.86 MJ 030225 2016/01/12 28.97 MJ 030225 2016/01/13 31.27 MJ 030225 2016/01/14 39.52 MJ 030225 2016/01/15 39.28 MJ 030225 2016/01/16 38.99 MJ 030225 2016/01/17 38.89 MJ 030225 2016/01/18 38.74 MJ 030225 2016/01/19 38.70 MJ 030225 2016/01/20 38.48 MJ 030225 2016/01/21 38.29 MJ 030225 2016/01/22 38.12 MJ 030225 2016/01/23 37.90 MJ 030225 2016/01/24 37.73 MJ 030225 2016/01/25 37.52 MJ 030225 2016/01/26 37.54 MJ 030225 2016/01/27 37.84 MJ 030225 2016/01/28 37.64 MJ 030225 2016/01/29 38.90 MJ 030225 2016/01/30 42.72 MJ 030225 2016/01/31 42.51 MJ 030225 2016/02/01 42.35 MJ 030225 2016/02/02 42.18 MJ 030225 2016/02/03 42.00 MJ 030225 2016/02/04 42.09 MJ 030225 2016/02/05 42.10 MJ 030225 2016/02/06 42.08 MJ 030225 2016/02/07 41.98 MJ 030225 2016/02/08 41.76 MJ 030225 2016/02/09 41.62 MJ 030225 2016/02/10 41.45 MJ 030225 2016/02/11 41.32 MJ 030225 2016/02/12 41.13 MJ 030225 2016/02/13 40.95 MJ 030225 2016/02/14 40.76 MJ 030225 2016/02/15 40.37 MJ 030225 2016/02/16 41.69 MJ 030225 2016/02/17 42.85 MJ 030225 2016/02/18 42.72 MJ 030225 2016/02/19 42.55 MJ 030225 2016/02/20 42.37 MJ 030225 2016/02/21 42.23 MJ 030225 2016/02/22 42.07 MJ 030225 2016/02/23 41.88 MJ 030225 2016/02/24 41.66 MJ 030225 2016/02/25 42.25 MJ 030225 2016/02/26 42.93 MJ 030225 2016/02/27 43.38 MJ 030225 2016/02/28 43.52 MJ 030225 2016/02/29 48.36 MJ 030225 2016/03/01 52.27 MJ 030225 2016/03/02 57.99 MJ 030225 2016/03/03 62.58 MJ 030225 2016/03/04 62.12 MJ 030225 2016/03/05 61.62 MJ 030225 2016/03/06 61.16 MJ 030225 2016/03/07 63.69 MJ 030225 2016/03/08 65.42 MJ 030225 2016/03/09 67.75 MJ 030225 2016/03/10 72.84 MJ 030225 2016/03/11 78.48 MJ 030225 2016/03/12 82.78 MJ 030225 2016/03/13 82.56 MJ 030225 2016/03/14 82.12 MJ 030225 2016/03/15 81.64 MJ 030225 2016/03/16 81.19 MJ 030225 2016/03/17 81.85 MJ 030225 2016/03/18 81.75 MJ 030225 2016/03/19 81.83 MJ 030225 2016/03/20 81.30 MJ 030225 2016/03/21 56.62 MJ 030225 2016/03/22 33.92 MJ 030225 2016/03/23 29.84 MJ 030225 2016/03/24 30.88 MJ 030225 2016/03/25 29.74 MJ 030225 2016/03/26 29.80 MJ 030225 2016/03/27 29.82 MJ 030225 2016/03/28 29.96 MJ 030225 2016/03/29 39.97 MJ 030225 2016/03/30 47.53 MJ 030225 2016/03/31 47.69 MJ 030225 2016/04/01 32.28 MJ 030225 2016/04/02 13.15 MJ 030225 2016/04/03 13.35 MJ 030225 2016/04/04 28.04 MJ 030225 2016/04/05 37.98 MJ 030225 2016/04/06 37.95 MJ 030225 2016/04/07 37.85 MJ 030225 2016/04/08 38.05 MJ 030225 2016/04/09 38.11 MJ 030225 2016/04/10 38.10 MJ 030225 2016/04/11 38.00 MJ 030225 2016/04/12 38.19 MJ 030225 2016/04/13 38.40 MJ 030225 2016/04/14 38.48 MJ 030225 2016/04/15 38.50 MJ 030225 2016/04/16 38.52 MJ 030225 2016/04/17 38.56 MJ 030225 2016/04/18 22.01 MJ 030225 2016/04/19 10.48 MJ 030225 2016/04/20 10.51 MJ 030225 2016/04/21 10.52 MJ 030225 2016/04/22 10.54 MJ 030225 2016/04/23 10.58 MJ 030225 2016/04/24 10.60 MJ 030225 2016/04/25 10.64 MJ 030225 2016/04/26 10.61 MJ 030225 2016/04/27 10.76 MJ 030225 2016/04/28 10.89 MJ 030225 2016/04/29 10.87 MJ 030225 2016/04/30 10.84 MJ 030225 2016/05/01 10.85 MJ 030225 2016/05/02 10.10 MJ 030225 2016/05/03 9.535 MJ 030225 2016/05/04 9.521 MJ 030225 2016/05/05 9.506 MJ 030225 2016/05/06 9.495 MJ 030225 2016/05/07 9.523 MJ 030225 2016/05/08 9.612 MJ 030225 2016/05/09 9.651 MJ 030225 2016/05/10 9.589 MJ 030225 2016/05/11 9.577 MJ 030225 2016/05/12 9.557 MJ 030225 2016/05/13 9.560 MJ 030225 2016/05/14 9.566 MJ 030225 2016/05/15 9.694 MJ 030225 2016/05/16 9.738 MJ 030225 2016/05/17 9.706 MJ 030225 2016/05/18 9.663 MJ 030225 2016/05/19 9.667 MJ 030225 2016/05/20 9.670 MJ 030225 2016/05/21 9.674 MJ 030225 2016/05/22 9.644 MJ 030225 2016/05/23 9.575 MJ 030225 2016/05/24 8.714 MJ 030225 2016/05/25 6.966 MJ 030225 2016/05/26 6.940 MJ 030225 2016/05/27 6.922 MJ 030225 2016/05/28 6.878 MJ 030225 2016/05/29 6.878 MJ 030225 2016/05/30 6.955 MJ 030225 2016/05/31 6.986 MJ 030225 2016/06/01 6.918 MJ 030225 2016/06/02 6.914 MJ 030225 2016/06/03 6.916 MJ 030225 2016/06/04 6.912 MJ 030225 2016/06/05 6.944 MJ 030225 2016/06/06 7.015 MJ 030225 2016/06/07 6.988 MJ 030225 2016/06/08 7.015 MJ 030225 2016/06/09 7.056 MJ 030225 2016/06/10 7.042 MJ 030225 2016/06/11 7.022 MJ 030225 2016/06/12 7.035 MJ 030225 2016/06/13 6.983 MJ 030225 2016/06/14 6.985 MJ 030225 2016/06/15 6.980 MJ 030225 2016/06/16 6.967 MJ 030225 2016/06/17 6.062 MJ 030225 2016/06/18 5.334 MJ 030225 2016/06/19 5.347 MJ 030225 2016/06/20 4.742 MJ 030225 2016/06/21 4.325 MJ 030225 2016/06/22 4.317 MJ 030225 2016/06/23 4.298 MJ 030225 2016/06/24 4.292 MJ 030225 2016/06/25 4.285 MJ 030225 2016/06/26 4.283 MJ 030225 2016/06/27 4.288 MJ 030225 2016/06/28 4.274 MJ 030225 2016/06/29 4.280 MJ 030225 2016/06/30 4.240 MJ 030225 2016/07/01 4.119 MJ 030225 2016/07/02 4.195 MJ 030225 2016/07/03 4.166 MJ 030225 2016/07/04 4.174 MJ 030225 2016/07/05 4.175 MJ 030225 2016/07/06 4.076 MJ 030225 2016/07/07 4.111 MJ 030225 2016/07/08 4.113 MJ 030225 2016/07/09 16.85 MJ 030225 2016/07/10 4.622 MJ 030225 2016/07/11 4.586 MJ 030225 2016/07/12 4.581 MJ 030225 2016/07/13 4.591 J 030225 2016/07/14 4.688 MJ 030225 2016/07/15 4.658 MJ 030225 2016/07/16 4.536 MJ 030225 2016/07/17 4.590 MJ 030225 2016/07/18 4.719 MJ 030225 2016/07/19 4.651 MJ 030225 2016/07/20 4.590 MJ 030225 2016/07/21 4.625 MJ 030225 2016/07/22 4.644 MJ 030225 2016/07/23 4.646 MJ 030225 2016/07/24 4.638 MJ 030225 2016/07/25 4.639 MJ 030225 2016/07/26 4.675 MJ 030225 2016/07/27 4.653 MJ 030225 2016/07/28 4.644 MJ 030225 2016/07/29 4.617 MJ 030225 2016/07/30 4.621 MJ 030225 2016/07/31 4.548 MJ 030225 2016/08/01 4.553 MJ 030225 2016/08/02 4.606 MJ 030225 2016/08/03 4.622 MJ 030225 2016/08/04 4.598 MJ 030225 2016/08/05 4.614 MJ 030225 2016/08/06 4.627 MJ 030225 2016/08/07 4.633 MJ 030225 2016/08/08 4.624 MJ 030225 2016/08/09 4.622 MJ 030225 2016/08/10 4.595 MJ 030225 2016/08/11 4.584 MJ 030225 2016/08/12 4.594 MJ 030225 2016/08/13 4.626 MJ 030225 2016/08/14 5.144 MJ 030225 2016/08/15 4.753 MJ 030225 2016/08/16 24.73 MJ 030225 2016/08/17 87.89 MJ 030225 2016/08/18 111.3 MJ 030225 2016/08/19 95.04 MJ 030225 2016/08/20 75.40 MJ 030225 2016/08/21 56.29 MJ 030225 2016/08/22 25.50 MJ 030225 2016/08/23 9.959 MJ 030225 2016/08/24 11.50 MJ 030225 2016/08/25 11.50 MJ 030225 2016/08/26 11.50 MJ 030225 2016/08/27 11.49 MJ 030225 2016/08/28 11.49 MJ 030225 2016/08/29 11.50 MJ 030225 2016/08/30 11.53 MJ 030225 2016/08/31 11.52 MJ 030225 2016/09/01 11.50 MJ 030225 2016/09/02 11.50 MJ 030225 2016/09/03 11.51 MJ 030225 2016/09/04 11.50 MJ 030225 2016/09/05 11.49 MJ 030225 2016/09/06 11.46 MJ 030225 2016/09/07 11.47 MJ 030225 2016/09/08 11.46 MJ 030225 2016/09/09 11.45 MJ 030225 2016/09/10 11.43 MJ 030225 2016/09/11 11.49 MJ 030225 2016/09/12 10.16 MJ 030225 2016/09/13 9.212 MJ 030225 2016/09/14 9.206 J 030225 2016/09/15 8.276 MJ 030225 2016/09/16 7.159 MJ 030225 2016/09/17 7.143 MJ 030225 2016/09/18 7.139 MJ 030225 2016/09/19 7.125 MJ 030225 2016/09/20 7.130 MJ 030225 2016/09/21 7.133 MJ 030225 2016/09/22 7.171 MJ 030225 2016/09/23 7.109 MJ 030225 2016/09/24 7.130 MJ 030225 2016/09/25 7.119 MJ 030225 2016/09/26 7.112 MJ 030225 2016/09/27 7.074 MJ 030225 2016/09/28 7.056 MJ 030225 2016/09/29 6.530 MJ 030225 2016/09/30 5.819 MJ 030225 2016/10/01 5.804 MJ 030225 2016/10/02 5.788 MJ 030225 2016/10/03 5.772 MJ 030225 2016/10/04 4.858 MJ 030225 2016/10/05 5.375 MJ 030225 2016/10/06 6.034 MJ 030225 2016/10/07 6.474 MJ 030225 2016/10/08 6.484 MJ 030225 2016/10/09 6.498 MJ 030225 2016/10/10 6.503 MJ 030225 2016/10/11 6.499 MJ 030225 2016/10/12 6.473 MJ 030225 2016/10/13 6.490 MJ 030225 2016/10/14 6.490 MJ 030225 2016/10/15 6.481 MJ 030225 2016/10/16 6.473 MJ 030225 2016/10/17 6.448 MJ 030225 2016/10/18 9.066 MJ 030225 2016/10/19 13.86 MJ 030225 2016/10/20 13.85 MJ 030225 2016/10/21 21.29 MJ 030225 2016/10/22 30.16 MJ 030225 2016/10/23 30.60 MJ 030225 2016/10/24 30.71 MJ 030225 2016/10/25 39.33 MJ 030225 2016/10/26 49.57 MJ 030225 2016/10/27 69.52 MJ 030225 2016/10/28 54.23 J 030225 2016/10/29 7.843 MJ 030225 2016/10/30 7.863 MJ 030225 2016/10/31 21.17 MJ 030225 2016/11/01 46.69 MJ 030225 2016/11/02 55.37 MJ 030225 2016/11/03 55.21 MJ 030225 2016/11/04 33.97 MJ 030225 2016/11/05 7.661 MJ 030225 2016/11/06 7.642 MJ 030225 2016/11/07 7.651 MJ 030225 2016/11/08 21.45 MJ 030225 2016/11/09 37.30 MJ 030225 2016/11/10 39.49 MJ 030225 2016/11/11 38.88 MJ 030225 2016/11/12 38.86 MJ 030225 2016/11/13 38.73 MJ 030225 2016/11/14 38.61 MJ 030225 2016/11/15 38.31 MJ 030225 2016/11/16 37.57 MJ 030225 2016/11/17 38.33 MJ 030225 2016/11/18 38.33 MJ 030225 2016/11/19 38.27 MJ 030225 2016/11/20 38.29 MJ 030225 2016/11/21 38.37 MJ 030225 2016/11/22 38.30 MJ 030225 2016/11/23 36.13 MJ 030225 2016/11/24 37.53 MJ 030225 2016/11/25 32.93 MJ 030225 2016/11/26 28.79 MJ 030225 2016/11/27 28.81 MJ 030225 2016/11/28 28.79 MJ 030225 2016/11/29 28.73 MJ 030225 2016/11/30 28.78 MJ 030225 2016/12/01 29.08 MJ 030225 2016/12/02 39.09 MJ 030225 2016/12/03 49.02 MJ 030225 2016/12/04 49.11 MJ 030225 2016/12/05 49.04 MJ 030225 2016/12/06 48.97 MJ 030225 2016/12/07 48.84 MJ 030225 2016/12/08 48.73 MJ 030225 2016/12/09 43.24 MJ 030225 2016/12/10 37.99 MJ 030225 2016/12/11 37.86 MJ 030225 2016/12/12 37.72 MJ 030225 2016/12/13 34.75 MJ 030225 2016/12/14 38.02 MJ 030225 2016/12/15 37.70 MJ 030225 2016/12/16 37.59 MJ 030225 2016/12/17 37.38 MJ 030225 2016/12/18 37.29 MJ 030225 2016/12/19 37.27 MJ 030225 2016/12/20 37.15 MJ 030225 2016/12/21 37.00 MJ 030225 2016/12/22 37.68 MJ 030225 2016/12/23 38.79 MJ 030225 2016/12/24 38.65 MJ 030225 2016/12/25 38.52 MJ 030225 2016/12/26 38.39 MJ 030225 2016/12/27 38.42 MJ 030225 2016/12/28 38.27 MJ 030225 2016/12/29 38.76 MJ 030225 2016/12/30 40.19 MJ 030225 2016/12/31 40.07 MJ 030225 2017/01/01 39.96 MJ 030225 2017/01/02 39.82 MJ 030225 2017/01/03 39.66 MJ 030225 2017/01/04 39.61 MJ 030225 2017/01/05 39.66 MJ 030225 2017/01/06 39.49 MJ 030225 2017/01/07 39.38 MJ 030225 2017/01/08 39.28 MJ 030225 2017/01/09 39.14 MJ 030225 2017/01/10 38.93 MJ 030225 2017/01/11 38.91 MJ 030225 2017/01/12 39.08 MJ 030225 2017/01/13 39.45 MJ 030225 2017/01/14 39.52 MJ 030225 2017/01/15 39.54 MJ 030225 2017/01/16 39.49 MJ 030225 2017/01/17 39.29 MJ 030225 2017/01/18 39.22 MJ 030225 2017/01/19 39.04 MJ 030225 2017/01/20 38.58 MJ 030225 2017/01/21 38.32 MJ 030225 2017/01/22 38.16 MJ 030225 2017/01/23 38.68 MJ 030225 2017/01/24 39.35 MJ 030225 2017/01/25 39.37 MJ 030225 2017/01/26 39.47 MJ 030225 2017/01/27 39.63 MJ 030225 2017/01/28 39.46 MJ 030225 2017/01/29 39.31 MJ 030225 2017/01/30 39.15 MJ 030225 2017/01/31 38.97 MJ 030225 2017/02/01 38.85 MJ 030225 2017/02/02 38.76 MJ 030225 2017/02/03 38.59 MJ 030225 2017/02/04 38.47 MJ 030225 2017/02/05 38.24 MJ 030225 2017/02/06 38.09 MJ 030225 2017/02/07 37.88 MJ 030225 2017/02/08 37.81 MJ 030225 2017/02/09 38.60 MJ 030225 2017/02/10 39.24 MJ 030225 2017/02/11 38.94 MJ 030225 2017/02/12 38.75 MJ 030225 2017/02/13 38.51 MJ 030225 2017/02/14 38.35 MJ 030225 2017/02/15 38.07 MJ 030225 2017/02/16 37.93 MJ 030225 2017/02/17 37.79 MJ 030225 2017/02/18 37.52 MJ 030225 2017/02/19 37.31 MJ 030225 2017/02/20 37.13 MJ 030225 2017/02/21 36.92 MJ 030225 2017/02/22 36.91 MJ 030225 2017/02/23 37.02 MJ 030225 2017/02/24 37.19 MJ 030225 2017/02/25 37.67 MJ 030225 2017/02/26 38.53 MJ 030225 2017/02/27 39.10 MJ 030225 2017/02/28 40.15 MJ 030225 2017/03/01 40.81 MJ 030225 2017/03/02 41.46 MJ 030225 2017/03/03 41.87 MJ 030225 2017/03/04 42.11 MJ 030225 2017/03/05 42.12 MJ 030225 2017/03/06 42.02 MJ 030225 2017/03/07 34.27 MJ 030225 2017/03/08 21.43 MJ 030225 2017/03/09 19.08 MJ 030225 2017/03/10 19.06 MJ 030225 2017/03/11 19.11 MJ 030225 2017/03/12 19.04 MJ 030225 2017/03/13 18.97 MJ 030225 2017/03/14 24.17 MJ 030225 2017/03/15 31.99 MJ 030225 2017/03/16 31.93 MJ 030225 2017/03/17 31.83 MJ 030225 2017/03/18 31.67 MJ 030225 2017/03/19 31.51 MJ 030225 2017/03/20 31.40 MJ 030225 2017/03/21 31.32 MJ 030225 2017/03/22 33.42 MJ 030225 2017/03/23 38.85 MJ 030225 2017/03/24 41.70 MJ 030225 2017/03/25 41.42 MJ 030225 2017/03/26 41.13 MJ 030225 2017/03/27 46.68 MJ 030225 2017/03/28 50.51 MJ 030225 2017/03/29 50.17 MJ 030225 2017/03/30 49.83 MJ 030225 2017/03/31 42.96 MJ 030225 2017/04/01 38.02 MJ 030225 2017/04/02 37.91 MJ 030225 2017/04/03 37.74 MJ 030225 2017/04/04 30.28 MJ 030225 2017/04/05 19.37 MJ 030225 2017/04/06 19.49 MJ 030225 2017/04/07 19.87 MJ 030225 2017/04/08 20.10 MJ 030225 2017/04/09 20.35 MJ 030225 2017/04/10 20.81 MJ 030225 2017/04/11 22.54 MJ 030225 2017/04/12 22.12 MJ 030225 2017/04/13 22.58 MJ 030225 2017/04/14 22.89 MJ 030225 2017/04/15 23.18 MJ 030225 2017/04/16 23.92 MJ 030225 2017/04/17 24.38 MJ 030225 2017/04/18 52.43 MJ 030225 2017/04/19 79.70 MJ 030225 2017/04/20 84.03 MJ 030225 2017/04/21 101.3 MJ 030225 2017/04/22 114.0 MJ 030225 2017/04/23 113.8 MJ 030225 2017/04/24 113.5 MJ 030225 2017/04/25 63.88 MJ 030225 2017/04/26 64.58 MJ 030225 2017/04/27 83.35 MJ 030225 2017/04/28 91.82 MJ 030225 2017/04/29 85.70 MJ 030225 2017/04/30 85.26 MJ 030225 2017/05/01 85.28 MJ 030225 2017/05/02 85.59 MJ 030225 2017/05/03 85.71 MJ 030225 2017/05/04 76.72 MJ 030225 2017/05/05 50.86 MJ 030225 2017/05/06 38.49 MJ 030225 2017/05/07 38.57 MJ 030225 2017/05/08 38.79 MJ 030225 2017/05/09 38.79 MJ 030225 2017/05/10 38.77 MJ 030225 2017/05/11 38.76 MJ 030225 2017/05/12 35.84 MJ 030225 2017/05/13 33.34 MJ 030225 2017/05/14 33.32 MJ 030225 2017/05/15 33.34 J 030225 2017/05/16 33.40 MJ 030225 2017/05/17 30.39 MJ 030225 2017/05/18 27.91 MJ 030225 2017/05/19 22.99 MJ 030225 2017/05/20 19.10 MJ 030225 2017/05/21 19.05 MJ 030225 2017/05/22 19.06 MJ 030225 2017/05/23 15.36 MJ 030225 2017/05/24 12.52 MJ 030225 2017/05/25 12.47 MJ 030225 2017/05/26 12.49 MJ 030225 2017/05/27 12.49 MJ 030225 2017/05/28 12.48 MJ 030225 2017/05/29 12.47 MJ 030225 2017/05/30 12.48 MJ 030225 2017/05/31 11.66 MJ 030225 2017/06/01 10.68 MJ 030225 2017/06/02 10.38 MJ 030225 2017/06/03 10.36 MJ 030225 2017/06/04 10.33 MJ 030225 2017/06/05 10.32 MJ 030225 2017/06/06 10.34 MJ 030225 2017/06/07 10.35 MJ 030225 2017/06/08 10.33 MJ 030225 2017/06/09 10.36 MJ 030225 2017/06/10 10.36 MJ 030225 2017/06/11 10.36 MJ 030225 2017/06/12 10.34 MJ 030225 2017/06/13 10.31 MJ 030225 2017/06/14 10.31 MJ 030225 2017/06/15 10.27 MJ 030225 2017/06/16 10.35 MJ 030225 2017/06/17 10.30 MJ 030225 2017/06/18 10.28 MJ 030225 2017/06/19 10.47 MJ 030225 2017/06/20 10.40 MJ 030225 2017/06/21 10.39 MJ 030225 2017/06/22 13.10 MJ 030225 2017/06/23 15.69 MJ 030225 2017/06/24 15.72 MJ 030225 2017/06/25 15.78 MJ 030225 2017/06/26 15.80 MJ 030225 2017/06/27 17.44 MJ 030225 2017/06/28 20.02 MJ 030225 2017/06/29 20.01 MJ 030225 2017/06/30 19.96 MJ 030225 2017/07/01 19.94 MJ 030225 2017/07/02 20.00 MJ 030225 2017/07/03 19.98 MJ 030225 2017/07/04 15.50 MJ 030225 2017/07/05 9.283 MJ 030225 2017/07/06 9.299 MJ 030225 2017/07/07 9.292 MJ 030225 2017/07/08 32.23 MJ 030225 2017/07/09 8.825 MJ 030225 2017/07/10 8.840 MJ 030225 2017/07/11 10.91 MJ 030225 2017/07/12 13.09 MJ 030225 2017/07/13 13.06 MJ 030225 2017/07/14 11.46 MJ 030225 2017/07/15 9.673 MJ 030225 2017/07/16 9.670 MJ 030225 2017/07/17 9.652 MJ 030225 2017/07/18 9.666 MJ 030225 2017/07/19 9.685 MJ 030225 2017/07/20 9.674 MJ 030225 2017/07/21 9.686 MJ 030225 2017/07/22 9.678 MJ 030225 2017/07/23 9.662 MJ 030225 2017/07/24 9.639 MJ 030225 2017/07/25 9.623 MJ 030225 2017/07/26 9.622 MJ 030225 2017/07/27 9.625 MJ 030225 2017/07/28 8.197 MJ 030225 2017/07/29 6.966 MJ 030225 2017/07/30 6.951 MJ 030225 2017/07/31 7.261 MJ 030225 2017/08/01 7.520 MJ 030225 2017/08/02 7.507 MJ 030225 2017/08/03 7.498 MJ 030225 2017/08/04 7.485 MJ 030225 2017/08/05 7.585 MJ 030225 2017/08/06 7.551 MJ 030225 2017/08/07 7.523 MJ 030225 2017/08/08 7.497 MJ 030225 2017/08/09 7.511 MJ 030225 2017/08/10 7.499 MJ 030225 2017/08/11 7.474 MJ 030225 2017/08/12 7.523 MJ 030225 2017/08/13 7.536 MJ 030225 2017/08/14 7.531 MJ 030225 2017/08/15 7.522 MJ 030225 2017/08/16 7.992 MJ 030225 2017/08/17 8.356 MJ 030225 2017/08/18 8.353 MJ 030225 2017/08/19 8.334 MJ 030225 2017/08/20 8.349 MJ 030225 2017/08/21 8.355 MJ 030225 2017/08/22 8.347 MJ 030225 2017/08/23 8.388 MJ 030225 2017/08/24 8.384 MJ 030225 2017/08/25 8.372 MJ 030225 2017/08/26 8.362 MJ 030225 2017/08/27 8.345 MJ 030225 2017/08/28 8.323 MJ 030225 2017/08/29 8.328 MJ 030225 2017/08/30 8.325 MJ 030225 2017/08/31 6.417 MJ 030225 2017/09/01 4.668 MJ 030225 2017/09/02 5.092 MJ 030225 2017/09/03 5.104 MJ 030225 2017/09/04 5.109 MJ 030225 2017/09/05 5.104 MJ 030225 2017/09/06 5.107 MJ 030225 2017/09/07 7.401 MJ 030225 2017/09/08 9.259 MJ 030225 2017/09/09 9.314 MJ 030225 2017/09/10 9.313 MJ 030225 2017/09/11 9.283 MJ 030225 2017/09/12 9.284 MJ 030225 2017/09/13 9.269 MJ 030225 2017/09/14 9.255 MJ 030225 2017/09/15 9.229 MJ 030225 2017/09/16 9.244 MJ 030225 2017/09/17 9.242 MJ 030225 2017/09/18 9.218 MJ 030225 2017/09/19 9.205 MJ 030225 2017/09/20 9.173 MJ 030225 2017/09/21 9.158 MJ 030225 2017/09/22 9.168 MJ 030225 2017/09/23 9.192 MJ 030225 2017/09/24 9.180 MJ 030225 2017/09/25 7.179 MJ 030225 2017/09/26 5.545 MJ 030225 2017/09/27 5.563 MJ 030225 2017/09/28 5.583 MJ 030225 2017/09/29 5.573 MJ 030225 2017/09/30 5.466 MJ 030225 2017/10/01 5.515 MJ 030225 2017/10/02 5.477 MJ 030225 2017/10/03 5.477 MJ 030225 2017/10/04 5.488 J 030225 2017/10/05 5.494 MJ 030225 2017/10/06 5.496 MJ 030225 2017/10/07 5.479 MJ 030225 2017/10/08 5.477 MJ 030225 2017/10/09 5.518 MJ 030225 2017/10/10 5.587 MJ 030225 2017/10/11 7.554 MJ 030225 2017/10/12 8.979 MJ 030225 2017/10/13 10.38 MJ 030225 2017/10/14 12.08 MJ 030225 2017/10/15 12.11 MJ 030225 2017/10/16 12.22 MJ 030225 2017/10/17 12.18 MJ 030225 2017/10/18 12.13 MJ 030225 2017/10/19 12.13 MJ 030225 2017/10/20 12.11 MJ 030225 2017/10/21 12.11 MJ 030225 2017/10/22 12.07 MJ 030225 2017/10/23 12.07 MJ 030225 2017/10/24 12.08 MJ 030225 2017/10/25 12.40 MJ 030225 2017/10/26 18.02 MJ 030225 2017/10/27 63.73 MJ 030225 2017/10/28 101.8 MJ 030225 2017/10/29 101.7 MJ 030225 2017/10/30 112.0 MJ 030225 2017/10/31 123.3 MJ 030225 2017/11/01 122.3 MJ 030225 2017/11/02 112.4 MJ 030225 2017/11/03 99.62 MJ 030225 2017/11/04 99.63 MJ 030225 2017/11/05 93.36 MJ 030225 2017/11/06 63.38 MJ 030225 2017/11/07 49.18 MJ 030225 2017/11/08 44.26 MJ 030225 2017/11/09 31.54 MJ 030225 2017/11/10 31.59 MJ 030225 2017/11/11 31.54 MJ 030225 2017/11/12 31.46 MJ 030225 2017/11/13 31.40 MJ 030225 2017/11/14 27.37 MJ 030225 2017/11/15 24.76 MJ 030225 2017/11/16 24.73 MJ 030225 2017/11/17 24.74 MJ 030225 2017/11/18 24.68 MJ 030225 2017/11/19 24.71 MJ 030225 2017/11/20 24.75 MJ 030225 2017/11/21 22.10 MJ 030225 2017/11/22 20.05 MJ 030225 2017/11/23 20.10 MJ 030225 2017/11/24 20.04 MJ 030225 2017/11/25 20.00 MJ 030225 2017/11/26 20.01 MJ 030225 2017/11/27 19.99 MJ 030225 2017/11/28 19.98 MJ 030225 2017/11/29 19.93 MJ 030225 2017/11/30 19.93 MJ 030225 2017/12/01 19.90 MJ 030225 2017/12/02 19.89 MJ 030225 2017/12/03 19.85 MJ 030225 2017/12/04 19.83 MJ 030225 2017/12/05 19.83 MJ 030225 2017/12/06 19.97 MJ 030225 2017/12/07 19.94 MJ 030225 2017/12/08 19.94 MJ 030225 2017/12/09 19.89 MJ 030225 2017/12/10 19.90 MJ 030225 2017/12/11 28.22 MJ 030225 2017/12/12 38.99 MJ 030225 2017/12/13 39.90 MJ 030225 2017/12/14 41.40 MJ 030225 2017/12/15 41.19 MJ 030225 2017/12/16 40.99 MJ 030225 2017/12/17 40.86 MJ 030225 2017/12/18 40.63 MJ 030225 2017/12/19 40.49 MJ 030225 2017/12/20 40.37 MJ 030225 2017/12/21 42.43 MJ 030225 2017/12/22 44.54 MJ 030225 2017/12/23 44.33 MJ 030225 2017/12/24 44.19 MJ 030225 2017/12/25 43.96 MJ 030225 2017/12/26 43.94 MJ 030225 2017/12/27 43.76 MJ 030225 2017/12/28 43.56 MJ 030225 2017/12/29 43.31 MJ 030225 2017/12/30 43.08 MJ 030225 2017/12/31 42.88 MJ 030225 2018/01/01 42.69 MJ 030225 2018/01/02 42.43 MJ 030225 2018/01/03 42.17 MJ 030225 2018/01/04 41.92 MJ 030225 2018/01/05 41.89 MJ 030225 2018/01/06 41.68 MJ 030225 2018/01/07 41.40 MJ 030225 2018/01/08 41.12 MJ 030225 2018/01/09 40.93 MJ 030225 2018/01/10 40.73 MJ 030225 2018/01/11 40.25 MJ 030225 2018/01/12 24.90 MJ 030225 2018/01/13 12.30 MJ 030225 2018/01/14 12.27 MJ 030225 2018/01/15 12.19 MJ 030225 2018/01/16 11.97 MJ 030225 2018/01/17 11.62 MJ 030225 2018/01/18 11.56 MJ 030225 2018/01/19 14.54 MJ 030225 2018/01/20 20.03 MJ 030225 2018/01/21 20.01 MJ 030225 2018/01/22 19.96 MJ 030225 2018/01/23 20.00 MJ 030225 2018/01/24 20.28 MJ 030225 2018/01/25 20.48 MJ 030225 2018/01/26 20.30 MJ 030225 2018/01/27 20.06 MJ 030225 2018/01/28 20.05 MJ 030225 2018/01/29 19.92 MJ 030225 2018/01/30 19.84 MJ 030225 2018/01/31 19.90 MJ 030225 2018/02/01 26.44 MJ 030225 2018/02/02 41.61 MJ 030225 2018/02/03 41.47 MJ 030225 2018/02/04 41.21 MJ 030225 2018/02/05 41.11 MJ 030225 2018/02/06 40.97 MJ 030225 2018/02/07 40.77 MJ 030225 2018/02/08 40.66 MJ 030225 2018/02/09 40.50 MJ 030225 2018/02/10 40.26 MJ 030225 2018/02/11 40.07 MJ 030225 2018/02/12 40.01 MJ 030225 2018/02/13 39.82 MJ 030225 2018/02/14 39.62 MJ 030225 2018/02/15 39.41 MJ 030225 2018/02/16 39.28 MJ 030225 2018/02/17 39.15 MJ 030225 2018/02/18 38.97 MJ 030225 2018/02/19 38.80 MJ 030225 2018/02/20 38.63 MJ 030225 2018/02/21 38.80 MJ 030225 2018/02/22 39.12 MJ 030225 2018/02/23 39.46 MJ 030225 2018/02/24 39.67 MJ 030225 2018/02/25 39.74 MJ 030225 2018/02/26 39.79 MJ 030225 2018/02/27 39.74 MJ 030225 2018/02/28 44.76 MJ 030225 2018/03/01 48.85 MJ 030225 2018/03/02 48.60 MJ 030225 2018/03/03 48.47 MJ 030225 2018/03/04 48.29 MJ 030225 2018/03/05 48.09 MJ 030225 2018/03/06 47.87 MJ 030225 2018/03/07 47.66 MJ 030225 2018/03/08 47.38 MJ 030225 2018/03/09 47.26 MJ 030225 2018/03/10 47.01 MJ 030225 2018/03/11 46.75 MJ 030225 2018/03/12 46.44 MJ 030225 2018/03/13 46.13 MJ 030225 2018/03/14 45.90 MJ 030225 2018/03/15 47.80 MJ 030225 2018/03/16 48.83 MJ 030225 2018/03/17 48.45 MJ 030225 2018/03/18 48.13 MJ 030225 2018/03/19 47.80 MJ 030225 2018/03/20 47.39 MJ 030225 2018/03/21 46.95 MJ 030225 2018/03/22 46.50 MJ 030225 2018/03/23 46.13 MJ 030225 2018/03/24 45.76 MJ 030225 2018/03/25 45.34 MJ 030225 2018/03/26 44.99 MJ 030225 2018/03/27 44.64 MJ 030225 2018/03/28 44.34 MJ 030225 2018/03/29 28.54 MJ 030225 2018/03/30 16.85 MJ 030225 2018/03/31 17.00 MJ 030225 2018/04/01 17.18 MJ 030225 2018/04/02 17.29 MJ 030225 2018/04/03 17.35 MJ 030225 2018/04/04 12.48 MJ 030225 2018/04/05 9.419 MJ 030225 2018/04/06 9.631 MJ 030225 2018/04/07 9.720 MJ 030225 2018/04/08 9.756 MJ 030225 2018/04/09 9.793 MJ 030225 2018/04/10 9.797 MJ 030225 2018/04/11 9.469 MJ 030225 2018/04/12 9.202 MJ 030225 2018/04/13 9.330 MJ 030225 2018/04/14 9.388 MJ 030225 2018/04/15 9.390 MJ 030225 2018/04/16 9.426 MJ 030225 2018/04/17 9.503 MJ 030225 2018/04/18 9.601 MJ 030225 2018/04/19 9.637 MJ 030225 2018/04/20 9.699 MJ 030225 2018/04/21 9.782 MJ 030225 2018/04/22 9.890 MJ 030225 2018/04/23 10.04 MJ 030225 2018/04/24 10.24 MJ 030225 2018/04/25 10.46 MJ 030225 2018/04/26 10.92 MJ 030225 2018/04/27 11.15 MJ 030225 2018/04/28 13.87 MJ 030225 2018/04/29 44.61 MJ 030225 2018/04/30 154.5 MJ 030225 2018/05/01 198.6 J 030225 2018/05/02 197.9 MJ 030225 2018/05/03 192.1 MJ 030225 2018/05/04 188.1 MJ 030225 2018/05/05 187.5 MJ 030225 2018/05/06 175.8 MJ 030225 2018/05/07 156.8 MJ 030225 2018/05/08 124.8 MJ 030225 2018/05/09 102.0 MJ 030225 2018/05/10 85.29 MJ 030225 2018/05/11 68.51 MJ 030225 2018/05/12 43.95 MJ 030225 2018/05/13 43.83 MJ 030225 2018/05/14 36.21 MJ 030225 2018/05/15 22.14 MJ 030225 2018/05/16 22.14 MJ 030225 2018/05/17 16.52 MJ 030225 2018/05/18 12.20 MJ 030225 2018/05/19 12.19 MJ 030225 2018/05/20 12.24 MJ 030225 2018/05/21 12.26 MJ 030225 2018/05/22 12.26 MJ 030225 2018/05/23 11.25 MJ 030225 2018/05/24 10.60 MJ 030225 2018/05/25 10.63 MJ 030225 2018/05/26 10.57 MJ 030225 2018/05/27 10.59 MJ 030225 2018/05/28 10.60 MJ 030225 2018/05/29 10.54 MJ 030225 2018/05/30 10.55 MJ 030225 2018/05/31 10.56 MJ 030225 2018/06/01 10.57 MJ 030225 2018/06/02 10.50 MJ 030225 2018/06/03 10.49 MJ 030225 2018/06/04 10.54 MJ 030225 2018/06/05 10.53 MJ 030225 2018/06/06 10.51 MJ 030225 2018/06/07 10.53 MJ 030225 2018/06/08 10.52 MJ 030225 2018/06/09 10.53 MJ 030225 2018/06/10 10.50 MJ 030225 2018/06/11 10.47 MJ 030225 2018/06/12 10.50 MJ 030225 2018/06/13 10.49 MJ 030225 2018/06/14 10.11 MJ 030225 2018/06/15 10.92 MJ 030225 2018/06/16 10.92 MJ 030225 2018/06/17 10.91 MJ 030225 2018/06/18 10.59 MJ 030225 2018/06/19 10.63 MJ 030225 2018/06/20 10.86 MJ 030225 2018/06/21 10.84 MJ 030225 2018/06/22 10.81 MJ 030225 2018/06/23 10.80 MJ 030225 2018/06/24 10.78 MJ 030225 2018/06/25 10.75 MJ 030225 2018/06/26 10.72 MJ 030225 2018/06/27 10.78 MJ 030225 2018/06/28 10.76 MJ 030225 2018/06/29 10.74 MJ 030225 2018/06/30 10.76 MJ 030225 2018/07/01 10.71 MJ 030225 2018/07/02 10.75 MJ 030225 2018/07/03 10.75 MJ 030225 2018/07/04 10.77 MJ 030225 2018/07/05 10.76 MJ 030225 2018/07/06 10.80 MJ 030225 2018/07/07 10.84 MJ 030225 2018/07/08 10.84 MJ 030225 2018/07/09 10.82 MJ 030225 2018/07/10 9.380 MJ 030225 2018/07/11 8.878 MJ 030225 2018/07/12 10.14 MJ 030225 2018/07/13 10.11 MJ 030225 2018/07/14 27.22 MJ 030225 2018/07/15 9.972 MJ 030225 2018/07/16 9.955 MJ 030225 2018/07/17 10.00 MJ 030225 2018/07/18 10.01 MJ 030225 2018/07/19 9.965 MJ 030225 2018/07/20 10.44 MJ 030225 2018/07/21 10.77 MJ 030225 2018/07/22 10.76 MJ 030225 2018/07/23 10.74 MJ 030225 2018/07/24 10.77 MJ 030225 2018/07/25 10.78 MJ 030225 2018/07/26 10.81 MJ 030225 2018/07/27 10.81 MJ 030225 2018/07/28 10.84 MJ 030225 2018/07/29 10.88 MJ 030225 2018/07/30 10.89 MJ 030225 2018/07/31 10.88 MJ 030225 2018/08/01 10.86 MJ 030225 2018/08/02 10.99 MJ 030225 2018/08/03 10.83 MJ 030225 2018/08/04 10.80 MJ 030225 2018/08/05 10.79 MJ 030225 2018/08/06 10.78 MJ 030225 2018/08/07 10.78 MJ 030225 2018/08/08 10.21 MJ 030225 2018/08/09 9.744 MJ 030225 2018/08/10 9.697 MJ 030225 2018/08/11 9.682 MJ 030225 2018/08/12 9.625 MJ 030225 2018/08/13 9.599 MJ 030225 2018/08/14 9.604 MJ 030225 2018/08/15 9.600 MJ 030225 2018/08/16 9.623 MJ 030225 2018/08/17 9.621 MJ 030225 2018/08/18 9.584 MJ 030225 2018/08/19 9.587 MJ 030225 2018/08/20 10.01 MJ 030225 2018/08/21 10.34 MJ 030225 2018/08/22 10.36 MJ 030225 2018/08/23 10.35 MJ 030225 2018/08/24 9.203 MJ 030225 2018/08/25 7.490 MJ 030225 2018/08/26 7.500 MJ 030225 2018/08/27 7.478 MJ 030225 2018/08/28 7.498 MJ 030225 2018/08/29 7.496 MJ 030225 2018/08/30 7.509 MJ 030225 2018/08/31 7.479 MJ 030225 2018/09/01 7.472 MJ 030225 2018/09/02 7.463 MJ 030225 2018/09/03 7.451 MJ 030225 2018/09/04 7.767 MJ 030225 2018/09/05 8.168 MJ 030225 2018/09/06 8.175 MJ 030225 2018/09/07 8.216 MJ 030225 2018/09/08 8.224 MJ 030225 2018/09/09 8.195 MJ 030225 2018/09/10 8.185 MJ 030225 2018/09/11 8.849 MJ 030225 2018/09/12 9.251 MJ 030225 2018/09/13 8.321 MJ 030225 2018/09/14 7.097 MJ 030225 2018/09/15 7.087 MJ 030225 2018/09/16 7.061 MJ 030225 2018/09/17 5.894 MJ 030225 2018/09/18 5.083 MJ 030225 2018/09/19 5.089 MJ 030225 2018/09/20 5.089 MJ 030225 2018/09/21 5.118 MJ 030225 2018/09/22 5.106 MJ 030225 2018/09/23 5.110 MJ 030225 2018/09/24 5.103 J 030225 2018/09/25 5.108 MJ 030225 2018/09/26 5.120 MJ 030225 2018/09/27 6.462 MJ 030225 2018/09/28 8.161 MJ 030225 2018/09/29 8.187 MJ 030225 2018/09/30 8.199 MJ 030225 2018/10/01 8.183 MJ 030225 2018/10/02 8.189 MJ 030225 2018/10/03 8.203 MJ 030225 2018/10/04 8.206 MJ 030225 2018/10/05 8.212 MJ 030225 2018/10/06 8.200 MJ 030225 2018/10/07 8.193 MJ 030225 2018/10/08 8.197 MJ 030225 2018/10/09 18.78 MJ 030225 2018/10/10 31.08 MJ 030225 2018/10/11 39.25 MJ 030225 2018/10/12 78.62 MJ 030225 2018/10/13 102.4 MJ 030225 2018/10/14 101.8 MJ 030225 2018/10/15 87.63 MJ 030225 2018/10/16 59.90 E 030225 2018/10/17 33.10 E 030225 2018/10/18 40.10 E 030225 2018/10/19 44.01 MJ 030225 2018/10/20 46.54 MJ 030225 2018/10/21 46.33 MJ 030225 2018/10/22 46.13 MJ 030225 2018/10/23 32.31 MJ 030225 2018/10/24 22.81 MJ 030225 2018/10/25 19.32 MJ 030225 2018/10/26 16.57 MJ 030225 2018/10/27 16.52 MJ 030225 2018/10/28 16.54 MJ 030225 2018/10/29 16.59 MJ 030225 2018/10/30 20.99 MJ 030225 2018/10/31 27.21 MJ 030225 2018/11/01 34.97 MJ 030225 2018/11/02 39.90 MJ 030225 2018/11/03 40.31 MJ 030225 2018/11/04 61.51 MJ 030225 2018/11/05 90.95 MJ 030225 2018/11/06 101.5 MJ 030225 2018/11/07 101.2 MJ 030225 2018/11/08 84.84 MJ 030225 2018/11/09 58.42 MJ 030225 2018/11/10 46.07 MJ 030225 2018/11/11 46.04 MJ 030225 2018/11/12 42.13 MJ 030225 2018/11/13 36.36 MJ 030225 2018/11/14 33.15 MJ 030225 2018/11/15 25.75 MJ 030225 2018/11/16 14.90 MJ 030225 2018/11/17 10.88 MJ 030225 2018/11/18 10.85 MJ 030225 2018/11/19 9.925 MJ 030225 2018/11/20 10.17 MJ 030225 2018/11/21 11.40 MJ 030225 2018/11/22 12.02 MJ 030225 2018/11/23 11.96 MJ 030225 2018/11/24 11.92 MJ 030225 2018/11/25 11.89 MJ 030225 2018/11/26 11.90 MJ 030225 2018/11/27 11.90 MJ 030225 2018/11/28 12.01 MJ 030225 2018/11/29 12.14 MJ 030225 2018/11/30 12.08 MJ 030225 2018/12/01 12.08 MJ 030225 2018/12/02 12.09 MJ 030225 2018/12/03 12.24 MJ 030225 2018/12/04 12.26 MJ 030225 2018/12/05 12.27 MJ 030225 2018/12/06 12.28 MJ 030225 2018/12/07 12.31 MJ 030225 2018/12/08 12.30 MJ 030225 2018/12/09 12.29 MJ 030225 2018/12/10 17.43 MJ 030225 2018/12/11 28.88 MJ 030225 2018/12/12 39.11 MJ 030225 2018/12/13 39.01 MJ 030225 2018/12/14 38.58 MJ 030225 2018/12/15 38.37 MJ 030225 2018/12/16 38.23 MJ 030225 2018/12/17 39.89 MJ 030225 2018/12/18 41.11 MJ 030225 2018/12/19 40.92 MJ 030225 2018/12/20 40.68 MJ 030225 2018/12/21 40.90 MJ 030225 2018/12/22 41.57 MJ 030225 2018/12/23 42.07 MJ 030225 2018/12/24 42.25 MJ 030225 2018/12/25 42.33 MJ 030225 2018/12/26 42.26 MJ 030225 2018/12/27 42.16 MJ 030225 2018/12/28 42.05 MJ 030225 2018/12/29 42.24 MJ 030225 2018/12/30 42.21 MJ 030225 2018/12/31 42.16 MJ 030225 2019/01/01 42.17 MJ 030225 2019/01/02 42.10 MJ 030225 2019/01/03 42.02 MJ 030225 2019/01/04 42.02 MJ 030225 2019/01/05 41.90 MJ 030225 2019/01/06 41.78 MJ 030225 2019/01/07 41.66 MJ 030225 2019/01/08 41.51 MJ 030225 2019/01/09 42.55 MJ 030225 2019/01/10 44.53 MJ 030225 2019/01/11 44.40 MJ 030225 2019/01/12 44.19 MJ 030225 2019/01/13 43.99 MJ 030225 2019/01/14 43.81 MJ 030225 2019/01/15 43.65 MJ 030225 2019/01/16 43.51 MJ 030225 2019/01/17 43.32 MJ 030225 2019/01/18 43.10 MJ 030225 2019/01/19 42.90 MJ 030225 2019/01/20 42.65 MJ 030225 2019/01/21 42.62 MJ 030225 2019/01/22 42.44 MJ 030225 2019/01/23 42.19 MJ 030225 2019/01/24 42.12 MJ 030225 2019/01/25 42.23 MJ 030225 2019/01/26 42.23 MJ 030225 2019/01/27 42.21 MJ 030225 2019/01/28 42.16 MJ 030225 2019/01/29 41.93 MJ 030225 2019/01/30 42.02 MJ 030225 2019/01/31 43.13 MJ 030225 2019/02/01 44.50 MJ 030225 2019/02/02 44.29 MJ 030225 2019/02/03 44.02 MJ 030225 2019/02/04 43.82 MJ 030225 2019/02/05 43.68 MJ 030225 2019/02/06 43.48 MJ 030225 2019/02/07 43.37 MJ 030225 2019/02/08 43.44 MJ 030225 2019/02/09 43.34 MJ 030225 2019/02/10 43.19 MJ 030225 2019/02/11 42.98 MJ 030225 2019/02/12 42.76 MJ 030225 2019/02/13 42.64 MJ 030225 2019/02/14 42.58 MJ 030225 2019/02/15 42.13 MJ 030225 2019/02/16 42.19 MJ 030225 2019/02/17 41.97 MJ 030225 2019/02/18 47.10 MJ 030225 2019/02/19 51.69 MJ 030225 2019/02/20 51.27 MJ 030225 2019/02/21 50.92 MJ 030225 2019/02/22 50.59 MJ 030225 2019/02/23 50.20 MJ 030225 2019/02/24 49.78 MJ 030225 2019/02/25 54.43 MJ 030225 2019/02/26 59.06 MJ 030225 2019/02/27 58.44 MJ 030225 2019/02/28 57.81 MJ 030225 2019/03/01 57.18 MJ 030225 2019/03/02 56.46 MJ 030225 2019/03/03 55.94 MJ 030225 2019/03/04 55.34 MJ 030225 2019/03/05 56.10 MJ 030225 2019/03/06 58.42 MJ 030225 2019/03/07 57.60 MJ 030225 2019/03/08 56.81 MJ 030225 2019/03/09 55.87 MJ 030225 2019/03/10 55.00 MJ 030225 2019/03/11 54.41 MJ 030225 2019/03/12 53.58 MJ 030225 2019/03/13 47.97 MJ 030225 2019/03/14 40.87 MJ 030225 2019/03/15 40.59 MJ 030225 2019/03/16 40.51 MJ 030225 2019/03/17 40.41 MJ 030225 2019/03/18 40.37 MJ 030225 2019/03/19 40.29 MJ 030225 2019/03/20 40.14 MJ 030225 2019/03/21 39.95 MJ 030225 2019/03/22 39.69 MJ 030225 2019/03/23 39.54 MJ 030225 2019/03/24 39.25 MJ 030225 2019/03/25 38.90 MJ 030225 2019/03/26 38.52 MJ 030225 2019/03/27 38.15 MJ 030225 2019/03/28 37.80 MJ 030225 2019/03/29 37.47 MJ 030225 2019/03/30 37.20 MJ 030225 2019/03/31 37.30 MJ 030225 2019/04/01 37.75 MJ 030225 2019/04/02 38.29 MJ 030225 2019/04/03 38.82 MJ 030225 2019/04/04 39.22 MJ 030225 2019/04/05 39.37 MJ 030225 2019/04/06 39.46 MJ 030225 2019/04/07 39.41 MJ 030225 2019/04/08 39.40 MJ 030225 2019/04/09 39.49 MJ 030225 2019/04/10 39.54 MJ 030225 2019/04/11 39.42 MJ 030225 2019/04/12 39.20 MJ 030225 2019/04/13 39.47 MJ 030225 2019/04/14 40.43 MJ 030225 2019/04/15 30.43 MJ 030225 2019/04/16 12.11 MJ 030225 2019/04/17 9.576 MJ 030225 2019/04/18 12.99 MJ 030225 2019/04/19 13.50 MJ 030225 2019/04/20 14.73 MJ 030225 2019/04/21 15.36 MJ 030225 2019/04/22 16.00 MJ 030225 2019/04/23 41.82 MJ 030225 2019/04/24 75.98 MJ 030225 2019/04/25 93.03 MJ 030225 2019/04/26 93.55 MJ 030225 2019/04/27 94.66 MJ 030225 2019/04/28 80.26 MJ 030225 2019/04/29 101.4 MJ 030225 2019/04/30 140.3 MJ 030225 2019/05/01 150.8 MJ 030225 2019/05/02 149.1 MJ 030225 2019/05/03 148.1 MJ 030225 2019/05/04 136.6 MJ 030225 2019/05/05 127.3 MJ 030225 2019/05/06 97.48 MJ 030225 2019/05/07 64.96 MJ 030225 2019/05/08 55.32 MJ 030225 2019/05/09 55.25 MJ 030225 2019/05/10 55.53 MJ 030225 2019/05/11 55.96 MJ 030225 2019/05/12 56.13 MJ 030225 2019/05/13 56.10 MJ 030225 2019/05/14 56.07 MJ 030225 2019/05/15 55.99 MJ 030225 2019/05/16 55.86 MJ 030225 2019/05/17 40.31 MJ 030225 2019/05/18 29.59 MJ 030225 2019/05/19 29.56 MJ 030225 2019/05/20 29.69 MJ 030225 2019/05/21 51.14 MJ 030225 2019/05/22 65.44 MJ 030225 2019/05/23 65.18 MJ 030225 2019/05/24 78.12 MJ 030225 2019/05/25 94.33 MJ 030225 2019/05/26 77.97 MJ 030225 2019/05/27 59.44 MJ 030225 2019/05/28 41.44 MJ 030225 2019/05/29 27.69 MJ 030225 2019/05/30 21.75 MJ 030225 2019/05/31 21.72 MJ 030225 2019/06/01 21.71 MJ 030225 2019/06/02 21.77 MJ 030225 2019/06/03 21.96 MJ 030225 2019/06/04 29.89 MJ 030225 2019/06/05 34.64 MJ 030225 2019/06/06 37.28 MJ 030225 2019/06/07 37.21 MJ 030225 2019/06/08 37.11 MJ 030225 2019/06/09 37.08 MJ 030225 2019/06/10 26.87 MJ 030225 2019/06/11 19.87 MJ 030225 2019/06/12 20.01 MJ 030225 2019/06/13 20.17 MJ 030225 2019/06/14 19.15 MJ 030225 2019/06/15 19.16 MJ 030225 2019/06/16 19.15 MJ 030225 2019/06/17 17.03 MJ 030225 2019/06/18 12.23 MJ 030225 2019/06/19 9.464 MJ 030225 2019/06/20 11.14 MJ 030225 2019/06/21 20.40 MJ 030225 2019/06/22 34.92 MJ 030225 2019/06/23 34.99 MJ 030225 2019/06/24 34.91 MJ 030225 2019/06/25 21.59 MJ 030225 2019/06/26 13.73 MJ 030225 2019/06/27 13.74 MJ 030225 2019/06/28 13.73 MJ 030225 2019/06/29 13.73 MJ 030225 2019/06/30 13.69 MJ 030225 2019/07/01 13.68 MJ 030225 2019/07/02 13.70 MJ 030225 2019/07/03 13.67 MJ 030225 2019/07/04 11.79 MJ 030225 2019/07/05 10.32 MJ 030225 2019/07/06 10.35 MJ 030225 2019/07/07 10.33 MJ 030225 2019/07/08 10.34 MJ 030225 2019/07/09 10.30 MJ 030225 2019/07/10 10.26 MJ 030225 2019/07/11 10.25 MJ 030225 2019/07/12 10.27 MJ 030225 2019/07/13 31.64 MJ 030225 2019/07/14 9.492 MJ 030225 2019/07/15 9.470 MJ 030225 2019/07/16 9.472 MJ 030225 2019/07/17 9.460 MJ 030225 2019/07/18 9.384 MJ 030225 2019/07/19 9.343 MJ 030225 2019/07/20 9.346 MJ 030225 2019/07/21 9.462 MJ 030225 2019/07/22 9.398 MJ 030225 2019/07/23 9.437 MJ 030225 2019/07/24 9.417 MJ 030225 2019/07/25 9.369 MJ 030225 2019/07/26 9.370 MJ 030225 2019/07/27 9.353 MJ 030225 2019/07/28 9.352 MJ 030225 2019/07/29 9.353 MJ 030225 2019/07/30 9.362 MJ 030225 2019/07/31 9.349 MJ 030225 2019/08/01 9.295 MJ 030225 2019/08/02 9.311 MJ 030225 2019/08/03 9.291 MJ 030225 2019/08/04 9.259 MJ 030225 2019/08/05 9.257 MJ 030225 2019/08/06 9.252 MJ 030225 2019/08/07 9.263 MJ 030225 2019/08/08 9.280 MJ 030225 2019/08/09 9.341 MJ 030225 2019/08/10 9.383 MJ 030225 2019/08/11 9.364 MJ 030225 2019/08/12 9.463 MJ 030225 2019/08/13 9.397 MJ 030225 2019/08/14 9.366 MJ 030225 2019/08/15 9.355 MJ 030225 2019/08/16 16.22 MJ 030225 2019/08/17 21.23 MJ 030225 2019/08/18 21.30 MJ 030225 2019/08/19 28.90 MJ 030225 2019/08/20 34.18 MJ 030225 2019/08/21 28.56 MJ 030225 2019/08/22 16.54 MJ 030225 2019/08/23 13.05 MJ 030225 2019/08/24 13.01 MJ 030225 2019/08/25 13.12 MJ 030225 2019/08/26 13.04 MJ 030225 2019/08/27 11.15 MJ 030225 2019/08/28 10.05 MJ 030225 2019/08/29 10.09 MJ 030225 2019/08/30 10.07 MJ 030225 2019/08/31 10.05 MJ 030225 2019/09/01 10.02 MJ 030225 2019/09/02 10.08 MJ 030225 2019/09/03 10.11 MJ 030225 2019/09/04 16.23 MJ 030225 2019/09/05 30.88 MJ 030225 2019/09/06 36.60 MJ 030225 2019/09/07 30.10 MJ 030225 2019/09/08 30.10 MJ 030225 2019/09/09 30.03 MJ 030225 2019/09/10 24.45 MJ 030225 2019/09/11 17.28 MJ 030225 2019/09/12 11.06 MJ 030225 2019/09/13 11.06 MJ 030225 2019/09/14 11.08 MJ 030225 2019/09/15 11.07 MJ 030225 2019/09/16 11.08 MJ 030225 2019/09/17 10.41 MJ 030225 2019/09/18 10.11 MJ 030225 2019/09/19 10.29 MJ 030225 2019/09/20 10.29 MJ 030225 2019/09/21 10.28 MJ 030225 2019/09/22 10.29 MJ 030225 2019/09/23 10.30 MJ 030225 2019/09/24 10.28 MJ 030225 2019/09/25 10.26 MJ 030225 2019/09/26 10.30 MJ 030225 2019/09/27 10.31 MJ 030225 2019/09/28 10.31 MJ 030225 2019/09/29 10.31 MJ 030225 2019/09/30 10.29 J 030225 2019/10/01 10.29 MJ 030225 2019/10/02 10.29 MJ 030225 2019/10/03 10.29 MJ 030225 2019/10/04 10.27 MJ 030225 2019/10/05 10.28 MJ 030225 2019/10/06 10.28 MJ 030225 2019/10/07 10.30 MJ 030225 2019/10/08 10.47 MJ 030225 2019/10/09 10.48 MJ 030225 2019/10/10 10.47 MJ 030225 2019/10/11 10.43 MJ 030225 2019/10/12 10.42 MJ 030225 2019/10/13 10.45 MJ 030225 2019/10/14 10.42 MJ 030225 2019/10/15 10.41 MJ 030225 2019/10/16 10.40 MJ 030225 2019/10/17 13.25 MJ 030225 2019/10/18 15.29 MJ 030225 2019/10/19 15.29 MJ 030225 2019/10/20 15.27 MJ 030225 2019/10/21 19.51 MJ 030225 2019/10/22 33.06 MJ 030225 2019/10/23 44.63 MJ 030225 2019/10/24 44.53 MJ 030225 2019/10/25 28.74 MJ 030225 2019/10/26 9.693 MJ 030225 2019/10/27 9.723 MJ 030225 2019/10/28 29.39 MJ 030225 2019/10/29 44.38 MJ 030225 2019/10/30 53.52 MJ 030225 2019/10/31 60.31 MJ 030225 2019/11/01 62.51 MJ 030225 2019/11/02 63.71 MJ 030225 2019/11/03 76.26 MJ 030225 2019/11/04 94.46 MJ 030225 2019/11/05 106.0 MJ 030225 2019/11/06 105.3 MJ 030225 2019/11/07 104.5 MJ 030225 2019/11/08 77.67 MJ 030225 2019/11/09 58.85 MJ 030225 2019/11/10 58.63 MJ 030225 2019/11/11 49.39 MJ 030225 2019/11/12 41.31 MJ 030225 2019/11/13 40.96 MJ 030225 2019/11/14 40.55 MJ 030225 2019/11/15 40.47 MJ 030225 2019/11/16 40.36 MJ 030225 2019/11/17 40.18 MJ 030225 2019/11/18 40.04 MJ 030225 2019/11/19 39.95 MJ 030225 2019/11/20 39.89 MJ 030225 2019/11/21 39.80 MJ 030225 2019/11/22 39.74 MJ 030225 2019/11/23 39.68 MJ 030225 2019/11/24 39.55 MJ 030225 2019/11/25 32.81 MJ 030225 2019/11/26 20.97 MJ 030225 2019/11/27 20.95 MJ 030225 2019/11/28 20.96 MJ 030225 2019/11/29 21.00 MJ 030225 2019/11/30 20.98 MJ 030225 2019/12/01 20.93 MJ 030225 2019/12/02 20.86 MJ 030225 2019/12/03 20.87 MJ 030225 2019/12/04 20.88 MJ 030225 2019/12/05 20.87 MJ 030225 2019/12/06 20.86 MJ 030225 2019/12/07 20.82 MJ 030225 2019/12/08 20.78 MJ 030225 2019/12/09 20.76 MJ 030225 2019/12/10 20.94 MJ 030225 2019/12/11 20.98 MJ 030225 2019/12/12 21.01 MJ 030225 2019/12/13 20.98 MJ 030225 2019/12/14 21.02 MJ 030225 2019/12/15 21.29 MJ 030225 2019/12/16 21.24 MJ 030225 2019/12/17 21.19 MJ 030225 2019/12/18 21.20 MJ 030225 2019/12/19 21.33 MJ 030225 2019/12/20 31.66 MJ 030225 2019/12/21 39.78 MJ 030225 2019/12/22 39.66 MJ 030225 2019/12/23 39.44 MJ 030225 2019/12/24 39.19 MJ 030225 2019/12/25 39.04 MJ 030225 2019/12/26 38.89 MJ 030225 2019/12/27 38.79 MJ 030225 2019/12/28 38.75 MJ 030225 2019/12/29 38.62 MJ 030225 2019/12/30 38.44 MJ 030225 2019/12/31 38.33 MJ 030225 2020/01/01 38.30 MJ 030225 2020/01/02 38.17 MJ 030225 2020/01/03 37.97 MJ 030225 2020/01/04 37.78 MJ 030225 2020/01/05 37.68 MJ 030225 2020/01/06 39.29 MJ 030225 2020/01/07 40.74 MJ 030225 2020/01/08 40.57 MJ 030225 2020/01/09 40.42 MJ 030225 2020/01/10 40.23 MJ 030225 2020/01/11 40.18 MJ 030225 2020/01/12 22.89 MJ 030225 2020/01/13 9.504 MJ 030225 2020/01/14 9.540 MJ 030225 2020/01/15 9.561 MJ 030225 2020/01/16 9.451 MJ 030225 2020/01/17 21.65 MJ 030225 2020/01/18 32.51 MJ 030225 2020/01/19 32.40 MJ 030225 2020/01/20 32.42 MJ 030225 2020/01/21 32.33 MJ 030225 2020/01/22 32.22 MJ 030225 2020/01/23 32.11 MJ 030225 2020/01/24 31.90 MJ 030225 2020/01/25 31.75 MJ 030225 2020/01/26 31.69 MJ 030225 2020/01/27 31.63 MJ 030225 2020/01/28 31.52 MJ 030225 2020/01/29 34.68 MJ 030225 2020/01/30 40.13 MJ 030225 2020/01/31 39.96 MJ 030225 2020/02/01 39.78 MJ 030225 2020/02/02 39.63 MJ 030225 2020/02/03 39.46 MJ 030225 2020/02/04 39.25 MJ 030225 2020/02/05 39.06 MJ 030225 2020/02/06 38.81 MJ 030225 2020/02/07 41.73 MJ 030225 2020/02/08 44.45 MJ 030225 2020/02/09 44.14 MJ 030225 2020/02/10 43.85 MJ 030225 2020/02/11 43.65 MJ 030225 2020/02/12 43.43 MJ 030225 2020/02/13 43.17 MJ 030225 2020/02/14 42.93 MJ 030225 2020/02/15 42.65 MJ 030225 2020/02/16 42.41 MJ 030225 2020/02/17 42.13 MJ 030225 2020/02/18 41.84 MJ 030225 2020/02/19 41.64 MJ 030225 2020/02/20 41.37 MJ 030225 2020/02/21 41.11 MJ 030225 2020/02/22 40.85 MJ 030225 2020/02/23 40.51 MJ 030225 2020/02/24 40.21 MJ 030225 2020/02/25 40.12 MJ 030225 2020/02/26 39.96 MJ 030225 2020/02/27 39.54 MJ 030225 2020/02/28 39.16 MJ 030225 2020/02/29 38.85 MJ 030225 2020/03/01 38.59 MJ 030225 2020/03/02 38.30 MJ 030225 2020/03/03 38.09 MJ 030225 2020/03/04 38.03 MJ 030225 2020/03/05 37.82 MJ 030225 2020/03/06 41.29 MJ 030225 2020/03/07 44.15 MJ 030225 2020/03/08 43.90 MJ 030225 2020/03/09 43.51 MJ 030225 2020/03/10 43.37 MJ 030225 2020/03/11 43.39 MJ 030225 2020/03/12 43.43 MJ 030225 2020/03/13 43.68 MJ 030225 2020/03/14 43.93 MJ 030225 2020/03/15 43.97 MJ 030225 2020/03/16 43.92 MJ 030225 2020/03/17 43.92 MJ 030225 2020/03/18 43.71 MJ 030225 2020/03/19 43.40 MJ 030225 2020/03/20 43.35 MJ 030225 2020/03/21 43.80 MJ 030225 2020/03/22 44.20 MJ 030225 2020/03/23 44.40 MJ 030225 2020/03/24 44.42 MJ 030225 2020/03/25 44.28 MJ 030225 2020/03/26 44.11 MJ 030225 2020/03/27 44.12 MJ 030225 2020/03/28 44.13 MJ 030225 2020/03/29 44.14 MJ 030225 2020/03/30 30.41 MJ 030225 2020/03/31 10.89 MJ 030225 2020/04/01 10.99 MJ 030225 2020/04/02 11.10 MJ 030225 2020/04/03 11.51 MJ 030225 2020/04/04 11.79 MJ 030225 2020/04/05 12.10 MJ 030225 2020/04/06 12.36 MJ 030225 2020/04/07 12.53 MJ 030225 2020/04/08 12.65 MJ 030225 2020/04/09 12.77 MJ 030225 2020/04/10 12.90 MJ 030225 2020/04/11 12.99 MJ 030225 2020/04/12 13.06 MJ 030225 2020/04/13 13.26 MJ 030225 2020/04/14 13.60 MJ 030225 2020/04/15 13.66 MJ 030225 2020/04/16 13.72 MJ 030225 2020/04/17 11.70 MJ 030225 2020/04/18 9.909 MJ 030225 2020/04/19 9.968 MJ 030225 2020/04/20 10.02 MJ 030225 2020/04/21 10.09 MJ 030225 2020/04/22 10.15 MJ 030225 2020/04/23 18.82 MJ 030225 2020/04/24 24.23 MJ 030225 2020/04/25 24.27 MJ 030225 2020/04/26 24.27 MJ 030225 2020/04/27 24.29 MJ 030225 2020/04/28 24.36 MJ 030225 2020/04/29 24.42 MJ 030225 2020/04/30 33.21 MJ 030225 2020/05/01 45.25 MJ 030225 2020/05/02 66.69 MJ 030225 2020/05/03 82.15 MJ 030225 2020/05/04 69.41 MJ 030225 2020/05/05 43.74 MJ 030225 2020/05/06 25.60 MJ 030225 2020/05/07 21.34 MJ 030225 2020/05/08 15.02 MJ 030225 2020/05/09 9.691 MJ 030225 2020/05/10 9.735 MJ 030225 2020/05/11 9.706 MJ 030225 2020/05/12 15.85 MJ 030225 2020/05/13 24.53 MJ 030225 2020/05/14 24.53 MJ 030225 2020/05/15 26.67 MJ 030225 2020/05/16 29.94 MJ 030225 2020/05/17 29.96 MJ 030225 2020/05/18 29.92 MJ 030225 2020/05/19 17.62 MJ 030225 2020/05/20 10.22 MJ 030225 2020/05/21 10.26 MJ 030225 2020/05/22 10.23 MJ 030225 2020/05/23 10.20 MJ 030225 2020/05/24 10.22 MJ 030225 2020/05/25 10.23 MJ 030225 2020/05/26 10.22 MJ 030225 2020/05/27 10.21 MJ 030225 2020/05/28 10.23 MJ 030225 2020/05/29 10.25 MJ 030225 2020/05/30 10.23 MJ 030225 2020/05/31 10.23 MJ 030225 2020/06/01 10.22 MJ 030225 2020/06/02 10.19 MJ 030225 2020/06/03 10.18 MJ 030225 2020/06/04 10.19 MJ 030225 2020/06/05 10.17 MJ 030225 2020/06/06 10.17 MJ 030225 2020/06/07 10.13 MJ 030225 2020/06/08 10.13 MJ 030225 2020/06/09 10.15 MJ 030225 2020/06/10 10.13 MJ 030225 2020/06/11 10.25 MJ 030225 2020/06/12 10.37 MJ 030225 2020/06/13 10.30 MJ 030225 2020/06/14 10.24 MJ 030225 2020/06/15 10.20 MJ 030225 2020/06/16 10.20 MJ 030225 2020/06/17 10.20 MJ 030225 2020/06/18 10.17 MJ 030225 2020/06/19 10.13 MJ 030225 2020/06/20 10.12 MJ 030225 2020/06/21 10.06 MJ 030225 2020/06/22 9.146 MJ 030225 2020/06/23 8.272 MJ 030225 2020/06/24 7.913 MJ 030225 2020/06/25 7.924 MJ 030225 2020/06/26 7.902 MJ 030225 2020/06/27 7.875 MJ 030225 2020/06/28 7.837 MJ 030225 2020/06/29 7.807 MJ 030225 2020/06/30 6.872 MJ 030225 2020/07/01 4.974 MJ 030225 2020/07/02 4.998 MJ 030225 2020/07/03 4.983 MJ 030225 2020/07/04 4.993 MJ 030225 2020/07/05 5.000 MJ 030225 2020/07/06 4.979 MJ 030225 2020/07/07 5.000 MJ 030225 2020/07/08 5.015 MJ 030225 2020/07/09 4.998 MJ 030225 2020/07/10 4.986 MJ 030225 2020/07/11 4.978 MJ 030225 2020/07/12 4.985 MJ 030225 2020/07/13 4.997 MJ 030225 2020/07/14 4.953 MJ 030225 2020/07/15 4.954 MJ 030225 2020/07/16 4.961 MJ 030225 2020/07/17 4.983 MJ 030225 2020/07/18 4.969 MJ 030225 2020/07/19 4.976 MJ 030225 2020/07/20 5.007 MJ 030225 2020/07/21 4.970 MJ 030225 2020/07/22 4.966 MJ 030225 2020/07/23 4.953 MJ 030225 2020/07/24 4.956 MJ 030225 2020/07/25 4.963 MJ 030225 2020/07/26 4.985 MJ 030225 2020/07/27 4.999 MJ 030225 2020/07/28 5.002 MJ 030225 2020/07/29 5.008 MJ 030225 2020/07/30 5.003 MJ 030225 2020/07/31 4.998 MJ 030225 2020/08/01 5.000 MJ 030225 2020/08/02 5.005 MJ 030225 2020/08/03 5.097 MJ 030225 2020/08/04 5.027 MJ 030225 2020/08/05 5.083 MJ 030225 2020/08/06 5.035 MJ 030225 2020/08/07 5.013 MJ 030225 2020/08/08 5.015 MJ 030225 2020/08/09 5.018 MJ 030225 2020/08/10 5.009 MJ 030225 2020/08/11 5.020 MJ 030225 2020/08/12 5.021 MJ 030225 2020/08/13 5.011 MJ 030225 2020/08/14 5.003 MJ 030225 2020/08/15 4.982 MJ 030225 2020/08/16 4.981 MJ 030225 2020/08/17 4.985 MJ 030225 2020/08/18 4.988 MJ 030225 2020/08/19 4.986 MJ 030225 2020/08/20 4.982 MJ 030225 2020/08/21 5.003 MJ 030225 2020/08/22 4.975 MJ 030225 2020/08/23 4.973 MJ 030225 2020/08/24 5.007 MJ 030225 2020/08/25 5.058 MJ 030225 2020/08/26 5.028 MJ 030225 2020/08/27 5.015 MJ 030225 2020/08/28 5.008 MJ 030225 2020/08/29 5.071 MJ 030225 2020/08/30 5.101 MJ 030225 2020/08/31 5.042 MJ 030225 2020/09/01 6.279 MJ 030225 2020/09/02 8.212 MJ 030225 2020/09/03 8.262 MJ 030225 2020/09/04 8.246 MJ 030225 2020/09/05 8.211 MJ 030225 2020/09/06 8.179 MJ 030225 2020/09/07 8.174 MJ 030225 2020/09/08 6.845 MJ 030225 2020/09/09 5.050 MJ 030225 2020/09/10 5.053 MJ 030225 2020/09/11 5.042 MJ 030225 2020/09/12 5.046 MJ 030225 2020/09/13 5.055 MJ 030225 2020/09/14 5.042 MJ 030225 2020/09/15 5.036 MJ 030225 2020/09/16 5.047 MJ 030225 2020/09/17 5.033 MJ 030225 2020/09/18 5.010 MJ 030225 2020/09/19 5.016 MJ 030225 2020/09/20 5.006 MJ 030225 2020/09/21 5.008 MJ 030225 2020/09/22 5.001 MJ 030225 2020/09/23 5.012 MJ 030225 2020/09/24 5.010 MJ 030225 2020/09/25 4.999 MJ 030225 2020/09/26 5.008 MJ 030225 2020/09/27 5.019 MJ 030225 2020/09/28 5.003 MJ 030225 2020/09/29 5.015 MJ 030225 2020/09/30 5.057 MJ 030225 2020/10/01 5.023 MJ 030225 2020/10/02 5.015 MJ 030225 2020/10/03 5.015 MJ 030225 2020/10/04 5.010 MJ 030225 2020/10/05 5.010 MJ 030225 2020/10/06 5.022 MJ 030225 2020/10/07 5.031 MJ 030225 2020/10/08 5.019 MJ 030225 2020/10/09 5.022 MJ 030225 2020/10/10 5.053 MJ 030225 2020/10/11 5.030 MJ 030225 2020/10/12 5.010 MJ 030225 2020/10/13 5.085 MJ 030225 2020/10/14 5.132 MJ 030225 2020/10/15 8.110 MJ 030225 2020/10/16 16.11 MJ 030225 2020/10/17 20.20 MJ 030225 2020/10/18 41.18 MJ 030225 2020/10/19 71.06 MJ 030225 2020/10/20 93.46 MJ 030225 2020/10/21 105.5 MJ 030225 2020/10/22 103.3 MJ 030225 2020/10/23 66.83 MJ 030225 2020/10/24 42.77 MJ 030225 2020/10/25 42.64 MJ 030225 2020/10/26 42.55 MJ 030225 2020/10/27 42.50 MJ 030225 2020/10/28 42.41 MJ 030225 2020/10/29 26.84 MJ 030225 2020/10/30 5.165 MJ 030225 2020/10/31 5.180 MJ 030225 2020/11/01 5.188 MJ 030225 2020/11/02 7.628 MJ 030225 2020/11/03 10.20 MJ 030225 2020/11/04 10.18 MJ 030225 2020/11/05 8.181 MJ 030225 2020/11/06 5.103 MJ 030225 2020/11/07 5.113 MJ 030225 2020/11/08 5.118 MJ 030225 2020/11/09 10.14 MJ 030225 2020/11/10 20.93 MJ 030225 2020/11/11 28.20 MJ 030225 2020/11/12 29.31 MJ 030225 2020/11/13 29.20 MJ 030225 2020/11/14 29.16 MJ 030225 2020/11/15 29.08 MJ 030225 2020/11/16 29.26 MJ 030225 2020/11/17 29.19 MJ 030225 2020/11/18 31.73 MJ 030225 2020/11/19 35.92 MJ 030225 2020/11/20 35.75 MJ 030225 2020/11/21 35.68 MJ 030225 2020/11/22 35.56 MJ 030225 2020/11/23 35.60 MJ 030225 2020/11/24 31.87 MJ 030225 2020/11/25 26.58 MJ 030225 2020/11/26 26.54 MJ 030225 2020/11/27 26.60 MJ 030225 2020/11/28 26.65 MJ 030225 2020/11/29 26.67 MJ 030225 2020/11/30 26.67 MJ 030225 2020/12/01 26.78 MJ 030225 2020/12/02 26.87 MJ 030225 2020/12/03 26.90 MJ 030225 2020/12/04 26.80 MJ 030225 2020/12/05 26.74 MJ 030225 2020/12/06 26.79 MJ 030225 2020/12/07 26.78 MJ 030225 2020/12/08 26.73 MJ 030225 2020/12/09 26.70 MJ 030225 2020/12/10 26.66 MJ 030225 2020/12/11 26.61 MJ 030225 2020/12/12 26.54 MJ 030225 2020/12/13 26.61 MJ 030225 2020/12/14 26.65 MJ 030225 2020/12/15 26.64 MJ 030225 2020/12/16 26.57 MJ 030225 2020/12/17 26.45 MJ 030225 2020/12/18 28.37 MJ 030225 2020/12/19 30.21 MJ 030225 2020/12/20 30.10 MJ 030225 2020/12/21 30.07 MJ 030225 2020/12/22 30.05 MJ 030225 2020/12/23 30.02 MJ 030225 2020/12/24 29.93 MJ 030225 2020/12/25 30.04 MJ 030225 2020/12/26 30.32 MJ 030225 2020/12/27 30.34 MJ 030225 2020/12/28 30.29 MJ 030225 2020/12/29 30.30 MJ 030225 2020/12/30 30.23 MJ 030225 2020/12/31 30.21 MJ 030225 2021/01/01 30.12 MJ 030225 2021/01/02 30.02 MJ 030225 2021/01/03 30.00 MJ 030225 2021/01/04 29.92 MJ 030225 2021/01/05 32.62 MJ 030225 2021/01/06 34.83 MJ 030225 2021/01/07 34.76 MJ 030225 2021/01/08 34.66 MJ 030225 2021/01/09 34.54 MJ 030225 2021/01/10 34.44 MJ 030225 2021/01/11 34.33 MJ 030225 2021/01/12 42.31 MJ 030225 2021/01/13 52.96 MJ 030225 2021/01/14 55.44 MJ 030225 2021/01/15 55.00 MJ 030225 2021/01/16 54.57 MJ 030225 2021/01/17 54.37 MJ 030225 2021/01/18 54.05 MJ 030225 2021/01/19 53.62 MJ 030225 2021/01/20 53.24 MJ 030225 2021/01/21 52.81 MJ 030225 2021/01/22 52.47 MJ 030225 2021/01/23 52.16 MJ 030225 2021/01/24 51.81 MJ 030225 2021/01/25 51.39 MJ 030225 2021/01/26 50.92 MJ 030225 2021/01/27 50.50 MJ 030225 2021/01/28 50.17 MJ 030225 2021/01/29 49.81 MJ 030225 2021/01/30 49.41 MJ 030225 2021/01/31 48.99 MJ 030225 2021/02/01 48.47 MJ 030225 2021/02/02 48.03 MJ 030225 2021/02/03 42.39 MJ 030225 2021/02/04 30.74 MJ 030225 2021/02/05 30.59 MJ 030225 2021/02/06 30.48 MJ 030225 2021/02/07 30.28 MJ 030225 2021/02/08 30.16 MJ 030225 2021/02/09 29.96 MJ 030225 2021/02/10 34.83 MJ 030225 2021/02/11 38.47 MJ 030225 2021/02/12 35.98 MJ 030225 2021/02/13 35.73 MJ 030225 2021/02/14 35.43 MJ 030225 2021/02/15 26.57 MJ 030225 2021/02/16 17.77 MJ 030225 2021/02/17 16.63 MJ 030225 2021/02/18 16.53 MJ 030225 2021/02/19 16.42 MJ 030225 2021/02/20 16.39 MJ 030225 2021/02/21 16.36 MJ 030225 2021/02/22 16.27 MJ 030225 2021/02/23 16.20 MJ 030225 2021/02/24 16.00 MJ 030225 2021/02/25 15.90 MJ 030225 2021/02/26 15.87 MJ 030225 2021/02/27 15.80 MJ 030225 2021/02/28 15.72 MJ 030225 2021/03/01 20.47 MJ 030225 2021/03/02 29.66 MJ 030225 2021/03/03 21.15 MJ 030225 2021/03/04 15.37 MJ 030225 2021/03/05 15.32 MJ 030225 2021/03/06 15.30 MJ 030225 2021/03/07 15.21 MJ 030225 2021/03/08 15.14 MJ 030225 2021/03/09 15.07 MJ 030225 2021/03/10 14.97 MJ 030225 2021/03/11 14.88 MJ 030225 2021/03/12 15.10 MJ 030225 2021/03/13 15.23 MJ 030225 2021/03/14 15.26 MJ 030225 2021/03/15 15.31 MJ 030225 2021/03/16 15.32 MJ 030225 2021/03/17 15.38 MJ 030225 2021/03/18 12.56 MJ 030225 2021/03/19 8.560 MJ 030225 2021/03/20 8.545 MJ 030225 2021/03/21 8.548 MJ 030225 2021/03/22 8.583 MJ 030225 2021/03/23 8.684 MJ 030225 2021/03/24 8.842 MJ 030225 2021/03/25 9.132 MJ 030225 2021/03/26 9.588 MJ 030225 2021/03/27 9.808 MJ 030225 2021/03/28 10.08 MJ 030225 2021/03/29 10.36 MJ 030225 2021/03/30 10.36 MJ 030225 2021/03/31 10.47 MJ 030225 2021/04/01 10.67 MJ 030225 2021/04/02 10.75 MJ 030225 2021/04/03 10.77 MJ 030225 2021/04/04 10.77 MJ 030225 2021/04/05 10.86 MJ 030225 2021/04/06 10.08 MJ 030225 2021/04/07 8.832 MJ 030225 2021/04/08 9.142 MJ 030225 2021/04/09 9.391 MJ 030225 2021/04/10 9.454 MJ 030225 2021/04/11 9.488 MJ 030225 2021/04/12 9.512 MJ 030225 2021/04/13 9.505 MJ 030225 2021/04/14 9.513 MJ 030225 2021/04/15 9.524 MJ 030225 2021/04/16 9.515 MJ 030225 2021/04/17 9.497 MJ 030225 2021/04/18 9.491 MJ 030225 2021/04/19 9.494 MJ 030225 2021/04/20 9.517 MJ 030225 2021/04/21 9.513 MJ 030225 2021/04/22 9.543 MJ 030225 2021/04/23 9.497 MJ 030225 2021/04/24 9.561 MJ 030225 2021/04/25 9.573 MJ 030225 2021/04/26 9.646 MJ 030225 2021/04/27 9.647 MJ 030225 2021/04/28 9.624 MJ 030225 2021/04/29 9.540 MJ 030225 2021/04/30 9.686 MJ 030225 2021/05/01 9.757 MJ 030225 2021/05/02 9.764 MJ 030225 2021/05/03 9.770 MJ 030225 2021/05/04 9.717 MJ 030225 2021/05/05 9.763 MJ 030225 2021/05/06 9.885 MJ 030225 2021/05/07 9.868 MJ 030225 2021/05/08 9.850 MJ 030225 2021/05/09 9.895 MJ 030225 2021/05/10 9.899 MJ 030225 2021/05/11 9.943 MJ 030225 2021/05/12 9.942 MJ 030225 2021/05/13 9.939 MJ 030225 2021/05/14 9.953 MJ 030225 2021/05/15 9.955 MJ 030225 2021/05/16 9.953 MJ 030225 2021/05/17 9.938 MJ 030225 2021/05/18 9.958 MJ 030225 2021/05/19 9.928 MJ 030225 2021/05/20 9.927 MJ 030225 2021/05/21 8.483 MJ 030225 2021/05/22 7.234 MJ 030225 2021/05/23 8.293 MJ 030225 2021/05/24 8.322 MJ 030225 2021/05/25 8.322 MJ 030225 2021/05/26 8.304 MJ 030225 2021/05/27 8.312 MJ 030225 2021/05/28 8.318 MJ 030225 2021/05/29 8.257 MJ 030225 2021/05/30 8.234 MJ 030225 2021/05/31 8.248 MJ 030225 2021/06/01 8.260 MJ 030225 2021/06/02 8.235 MJ 030225 2021/06/03 8.254 MJ 030225 2021/06/04 8.243 MJ 030225 2021/06/05 8.254 MJ 030225 2021/06/06 8.230 MJ 030225 2021/06/07 8.234 MJ 030225 2021/06/08 8.227 MJ 030225 2021/06/09 8.198 MJ 030225 2021/06/10 6.225 MJ 030225 2021/06/11 4.540 MJ 030225 2021/06/12 5.469 MJ 030225 2021/06/13 5.456 MJ 030225 2021/06/14 5.144 MJ 030225 2021/06/15 4.608 MJ 030225 2021/06/16 5.054 MJ 030225 2021/06/17 5.352 MJ 030225 2021/06/18 5.398 MJ 030225 2021/06/19 5.429 MJ 030225 2021/06/20 5.405 MJ 030225 2021/06/21 5.397 MJ 030225 2021/06/22 5.420 MJ 030225 2021/06/23 5.443 MJ 030225 2021/06/24 5.432 MJ 030225 2021/06/25 5.406 MJ 030225 2021/06/26 5.414 MJ 030225 2021/06/27 5.394 MJ 030225 2021/06/28 5.304 MJ 030225 2021/06/29 5.410 MJ 030225 2021/06/30 5.587 MJ 030225 2021/07/01 5.493 MJ 030225 2021/07/02 6.650 MJ 030225 2021/07/03 8.096 MJ 030225 2021/07/04 8.106 MJ 030225 2021/07/05 8.122 MJ 030225 2021/07/06 8.135 MJ 030225 2021/07/07 8.149 MJ 030225 2021/07/08 8.136 MJ 030225 2021/07/09 8.137 MJ 030225 2021/07/10 8.110 MJ 030225 2021/07/11 8.124 MJ 030225 2021/07/12 8.072 MJ 030225 2021/07/13 8.064 MJ 030225 2021/07/14 8.078 MJ 030225 2021/07/15 8.056 MJ 030225 2021/07/16 6.201 MJ 030225 2021/07/17 3.074 MJ 030225 2021/07/18 3.079 MJ 030225 2021/07/19 4.301 MJ 030225 2021/07/20 5.133 MJ 030225 2021/07/21 5.135 MJ 030225 2021/07/22 5.150 MJ 030225 2021/07/23 5.155 MJ 030225 2021/07/24 5.153 MJ 030225 2021/07/25 5.069 MJ 030225 2021/07/26 5.117 MJ 030225 2021/07/27 5.129 MJ 030225 2021/07/28 5.048 MJ 030225 2021/07/29 5.104 MJ 030225 2021/07/30 5.112 MJ 030225 2021/07/31 5.154 MJ 030225 2021/08/01 5.149 MJ 030225 2021/08/02 5.160 MJ 030225 2021/08/03 5.191 MJ 030225 2021/08/04 5.154 MJ 030225 2021/08/05 5.133 MJ 030225 2021/08/06 5.143 MJ 030225 2021/08/07 5.149 MJ 030225 2021/08/08 5.087 MJ 030225 2021/08/09 5.096 MJ 030225 2021/08/10 5.093 MJ 030225 2021/08/11 5.093 MJ 030225 2021/08/12 5.078 MJ 030225 2021/08/13 5.092 MJ 030225 2021/08/14 5.021 MJ 030225 2021/08/15 5.027 MJ 030225 2021/08/16 5.048 MJ 030225 2021/08/17 5.127 MJ 030225 2021/08/18 5.102 MJ 030225 2021/08/19 5.078 MJ 030225 2021/08/20 5.065 MJ 030225 2021/08/21 5.036 MJ 030225 2021/08/22 4.989 MJ 030225 2021/08/23 5.010 MJ 030225 2021/08/24 5.047 MJ 030225 2021/08/25 5.069 MJ 030225 2021/08/26 5.075 MJ 030225 2021/08/27 5.072 MJ 030225 2021/08/28 5.083 MJ 030225 2021/08/29 5.068 MJ 030225 2021/08/30 5.054 MJ 030225 2021/08/31 5.046 MJ 030225 2021/09/01 5.045 MJ 030225 2021/09/02 5.015 MJ 030225 2021/09/03 5.003 MJ 030225 2021/09/04 5.006 MJ 030225 2021/09/05 5.037 MJ 030225 2021/09/06 5.050 MJ 030225 2021/09/07 5.012 MJ 030225 2021/09/08 5.004 MJ 030225 2021/09/09 4.965 MJ 030225 2021/09/10 5.040 MJ 030225 2021/09/11 5.032 MJ 030225 2021/09/12 5.024 MJ 030225 2021/09/13 5.022 MJ 030225 2021/09/14 4.993 MJ 030225 2021/09/15 4.992 MJ 030225 2021/09/16 5.001 MJ 030225 2021/09/17 4.956 MJ 030225 2021/09/18 4.966 MJ 030225 2021/09/19 4.996 MJ 030225 2021/09/20 4.993 MJ 030225 2021/09/21 4.989 MJ 030225 2021/09/22 4.973 MJ 030225 2021/09/23 4.950 MJ 030225 2021/09/24 4.977 MJ 030225 2021/09/25 4.980 MJ 030225 2021/09/26 4.998 MJ 030225 2021/09/27 4.948 MJ 030225 2021/09/28 4.965 MJ 030225 2021/09/29 4.992 MJ 030225 2021/09/30 4.938 MJ 030225 2021/10/01 4.993 MJ 030225 2021/10/02 4.987 MJ 030225 2021/10/03 4.953 MJ 030225 2021/10/04 4.947 MJ 030225 2021/10/05 4.956 MJ 030225 2021/10/06 4.959 MJ 030225 2021/10/07 4.972 MJ 030225 2021/10/08 4.948 MJ 030225 2021/10/09 4.941 MJ 030225 2021/10/10 4.972 MJ 030225 2021/10/11 4.921 MJ 030225 2021/10/12 4.861 MJ 030225 2021/10/13 4.886 MJ 030225 2021/10/14 4.917 MJ 030225 2021/10/15 4.936 MJ 030225 2021/10/16 4.948 MJ 030225 2021/10/17 4.989 MJ 030225 2021/10/18 5.012 MJ 030225 2021/10/19 4.991 MJ 030225 2021/10/20 4.919 MJ 030225 2021/10/21 4.904 MJ 030225 2021/10/22 4.932 MJ 030225 2021/10/23 4.935 MJ 030225 2021/10/24 4.930 MJ 030225 2021/10/25 4.947 MJ 030225 2021/10/26 4.905 MJ 030225 2021/10/27 4.901 MJ 030225 2021/10/28 4.924 MJ 030225 2021/10/29 4.929 MJ 030225 2021/10/30 4.924 MJ 030225 2021/10/31 5.005 MJ 030225 2021/11/01 5.027 MJ 030225 2021/11/02 5.005 MJ 030225 2021/11/03 4.997 MJ 030225 2021/11/04 5.006 MJ 030225 2021/11/05 5.005 MJ 030225 2021/11/06 5.036 MJ 030225 2021/11/07 5.018 MJ 030225 2021/11/08 5.004 MJ 030225 2021/11/09 5.011 MJ 030225 2021/11/10 5.013 MJ 030225 2021/11/11 5.012 MJ 030225 2021/11/12 5.016 MJ 030225 2021/11/13 5.047 MJ 030225 2021/11/14 5.090 MJ 030225 2021/11/15 5.061 MJ 030225 2021/11/16 5.076 MJ 030225 2021/11/17 5.057 MJ 030225 2021/11/18 5.146 MJ 030225 2021/11/19 5.174 MJ 030225 2021/11/20 5.125 MJ 030225 2021/11/21 5.114 MJ 030225 2021/11/22 5.125 MJ 030225 2021/11/23 5.142 MJ 030225 2021/11/24 5.135 MJ 030225 2021/11/25 5.113 MJ 030225 2021/11/26 5.116 MJ 030225 2021/11/27 5.158 MJ 030225 2021/11/28 5.154 MJ 030225 2021/11/29 5.122 MJ 030225 2021/11/30 5.119 MJ 030225 2021/12/01 5.108 MJ 030225 2021/12/02 5.083 MJ 030225 2021/12/03 5.121 MJ 030225 2021/12/04 5.103 MJ 030225 2021/12/05 5.081 MJ 030225 2021/12/06 5.099 MJ 030225 2021/12/07 5.189 MJ 030225 2021/12/08 5.110 MJ 030225 2021/12/09 5.097 MJ 030225 2021/12/10 5.079 MJ 030225 2021/12/11 5.103 MJ 030225 2021/12/12 5.225 MJ 030225 2021/12/13 5.179 MJ 030225 2021/12/14 5.215 MJ 030225 2021/12/15 10.70 MJ 030225 2021/12/16 18.59 MJ 030225 2021/12/17 13.67 MJ 030225 2021/12/18 13.61 MJ 030225 2021/12/19 13.61 MJ 030225 2021/12/20 18.49 MJ 030225 2021/12/21 22.88 MJ 030225 2021/12/22 27.40 MJ 030225 2021/12/23 35.40 MJ 030225 2021/12/24 35.26 MJ 030225 2021/12/25 35.08 MJ 030225 2021/12/26 35.03 MJ 030225 2021/12/27 34.93 MJ 030225 2021/12/28 34.80 MJ 030225 2021/12/29 34.69 MJ 030225 2021/12/30 34.58 MJ 030225 2021/12/31 34.42 MJ 030225 2022/01/01 34.23 MJ 030225 2022/01/02 34.16 MJ 030225 2022/01/03 34.11 MJ 030225 2022/01/04 33.98 MJ 030225 2022/01/05 31.09 MJ 030225 2022/01/06 28.59 MJ 030225 2022/01/07 28.48 MJ 030225 2022/01/08 28.47 MJ 030225 2022/01/09 27.50 MJ 030225 2022/01/10 22.88 MJ 030225 2022/01/11 22.88 MJ 030225 2022/01/12 22.78 MJ 030225 2022/01/13 25.35 MJ 030225 2022/01/14 34.31 MJ 030225 2022/01/15 35.28 MJ 030225 2022/01/16 35.13 MJ 030225 2022/01/17 34.87 MJ 030225 2022/01/18 34.84 MJ 030225 2022/01/19 34.67 MJ 030225 2022/01/20 34.57 MJ 030225 2022/01/21 34.47 MJ 030225 2022/01/22 34.29 MJ 030225 2022/01/23 34.15 MJ 030225 2022/01/24 34.01 MJ 030225 2022/01/25 33.85 MJ 030225 2022/01/26 41.33 MJ 030225 2022/01/27 56.82 MJ 030225 2022/01/28 59.18 MJ 030225 2022/01/29 58.62 MJ 030225 2022/01/30 58.27 MJ 030225 2022/01/31 57.72 MJ 030225 2022/02/01 57.10 MJ 030225 2022/02/02 56.55 MJ 030225 2022/02/03 55.96 MJ 030225 2022/02/04 55.41 MJ 030225 2022/02/05 55.05 MJ 030225 2022/02/06 54.51 MJ 030225 2022/02/07 53.98 MJ 030225 2022/02/08 53.42 MJ 030225 2022/02/09 52.98 MJ 030225 2022/02/10 52.46 MJ 030225 2022/02/11 51.96 MJ 030225 2022/02/12 51.45 MJ 030225 2022/02/13 50.88 MJ 030225 2022/02/14 50.37 MJ 030225 2022/02/15 49.91 MJ 030225 2022/02/16 44.48 MJ 030225 2022/02/17 27.77 MJ 030225 2022/02/18 16.12 MJ 030225 2022/02/19 8.778 MJ 030225 2022/02/20 8.746 MJ 030225 2022/02/21 8.721 MJ 030225 2022/02/22 8.730 MJ 030225 2022/02/23 9.079 MJ 030225 2022/02/24 9.042 MJ 030225 2022/02/25 9.083 MJ 030225 2022/02/26 9.187 MJ 030225 2022/02/27 9.211 MJ 030225 2022/02/28 9.267 MJ 030225 2022/03/01 9.272 MJ 030225 2022/03/02 13.52 MJ 030225 2022/03/03 21.80 MJ 030225 2022/03/04 21.84 MJ 030225 2022/03/05 21.76 MJ 030225 2022/03/06 21.70 MJ 030225 2022/03/07 21.84 MJ 030225 2022/03/08 21.93 MJ 030225 2022/03/09 21.94 MJ 030225 2022/03/10 22.00 MJ 030225 2022/03/11 21.99 MJ 030225 2022/03/12 22.06 MJ 030225 2022/03/13 22.10 MJ 030225 2022/03/14 22.07 MJ 030225 2022/03/15 22.02 MJ 030225 2022/03/16 22.03 MJ 030225 2022/03/17 22.06 MJ 030225 2022/03/18 22.23 MJ 030225 2022/03/19 22.38 MJ 030225 2022/03/20 22.78 MJ 030225 2022/03/21 23.12 MJ 030225 2022/03/22 23.33 MJ 030225 2022/03/23 23.48 MJ 030225 2022/03/24 23.60 MJ 030225 2022/03/25 23.74 MJ 030225 2022/03/26 23.93 MJ 030225 2022/03/27 24.11 MJ 030225 2022/03/28 24.23 MJ 030225 2022/03/29 19.96 MJ 030225 2022/03/30 13.83 MJ 030225 2022/03/31 12.17 MJ 030225 2022/04/01 10.69 MJ 030225 2022/04/02 10.77 MJ 030225 2022/04/03 10.79 MJ 030225 2022/04/04 10.85 MJ 030225 2022/04/05 10.93 MJ 030225 2022/04/06 10.98 MJ 030225 2022/04/07 11.08 MJ 030225 2022/04/08 35.49 MJ 030225 2022/04/09 51.60 MJ 030225 2022/04/10 66.41 MJ 030225 2022/04/11 79.62 MJ 030225 2022/04/12 93.44 MJ 030225 2022/04/13 122.5 MJ 030225 2022/04/14 96.34 MJ 030225 2022/04/15 42.73 MJ 030225 2022/04/16 61.17 MJ 030225 2022/04/17 103.8 MJ 030225 2022/04/18 126.5 MJ 030225 2022/04/19 125.8 MJ 030225 2022/04/20 125.0 MJ 030225 2022/04/21 86.40 MJ 030225 2022/04/22 48.11 MJ 030225 2022/04/23 40.17 MJ 030225 2022/04/24 40.12 MJ 030225 2022/04/25 40.12 MJ 030225 2022/04/26 37.01 MJ 030225 2022/04/27 34.67 MJ 030225 2022/04/28 58.31 MJ 030225 2022/04/29 70.87 MJ 030225 2022/04/30 61.64 MJ 030225 2022/05/01 40.14 MJ 030225 2022/05/02 30.93 MJ 030225 2022/05/03 24.16 MJ 030225 2022/05/04 24.18 MJ 030225 2022/05/05 27.76 MJ 030225 2022/05/06 25.64 MJ 030225 2022/05/07 20.00 MJ 030225 2022/05/08 19.97 MJ 030225 2022/05/09 12.77 MJ 030225 2022/05/10 9.812 MJ 030225 2022/05/11 10.40 MJ 030225 2022/05/12 9.762 MJ 030225 2022/05/13 9.832 MJ 030225 2022/05/14 9.828 MJ 030225 2022/05/15 9.816 MJ 030225 2022/05/16 9.824 MJ 030225 2022/05/17 10.08 MJ 030225 2022/05/18 20.16 MJ 030225 2022/05/19 27.26 MJ 030225 2022/05/20 27.21 MJ 030225 2022/05/21 27.26 MJ 030225 2022/05/22 52.97 MJ 030225 2022/05/23 82.30 MJ 030225 2022/05/24 81.98 MJ 030225 2022/05/25 81.60 MJ 030225 2022/05/26 70.11 MJ 030225 2022/05/27 49.45 MJ 030225 2022/05/28 99.94 MJ 030225 2022/05/29 130.5 MJ 030225 2022/05/30 129.9 MJ 030225 2022/05/31 84.22 MJ 030225 2022/06/01 33.96 MJ 030225 2022/06/02 11.22 MJ 030225 2022/06/03 17.25 MJ 030225 2022/06/04 32.40 MJ 030225 2022/06/05 43.12 MJ 030225 2022/06/06 36.38 MJ 030225 2022/06/07 25.59 MJ 030225 2022/06/08 25.67 MJ 030225 2022/06/09 38.21 MJ 030225 2022/06/10 53.24 MJ 030225 2022/06/11 53.26 MJ 030225 2022/06/12 53.08 MJ 030225 2022/06/13 33.86 MJ 030225 2022/06/14 24.12 MJ 030225 2022/06/15 24.07 MJ 030225 2022/06/16 21.88 MJ 030225 2022/06/17 16.83 MJ 030225 2022/06/18 16.90 MJ 030225 2022/06/19 23.35 MJ 030225 2022/06/20 40.01 MJ 030225 2022/06/21 39.99 MJ 030225 2022/06/22 27.81 MJ 030225 2022/06/23 15.21 MJ 030225 2022/06/24 6.627 MJ 030225 2022/06/25 6.610 MJ 030225 2022/06/26 9.359 MJ 030225 2022/06/27 11.40 MJ 030225 2022/06/28 10.75 MJ 030225 2022/06/29 10.35 MJ 030225 2022/06/30 10.32 MJ 030225 2022/07/01 10.32 MJ 030225 2022/07/02 10.34 MJ 030225 2022/07/03 10.33 MJ 030225 2022/07/04 10.31 MJ 030225 2022/07/05 10.32 MJ 030225 2022/07/06 10.26 MJ 030225 2022/07/07 10.27 MJ 030225 2022/07/08 10.26 MJ 030225 2022/07/09 10.27 MJ 030225 2022/07/10 10.29 MJ 030225 2022/07/11 10.27 MJ 030225 2022/07/12 10.27 MJ 030225 2022/07/13 10.24 MJ 030225 2022/07/14 10.23 MJ 030225 2022/07/15 10.21 MJ 030225 2022/07/16 28.69 MJ 030225 2022/07/17 6.880 MJ 030225 2022/07/18 6.896 MJ 030225 2022/07/19 7.352 MJ 030225 2022/07/20 8.009 MJ 030225 2022/07/21 8.005 MJ 030225 2022/07/22 7.569 MJ 030225 2022/07/23 7.925 MJ 030225 2022/07/24 7.919 MJ 030225 2022/07/25 7.962 MJ 030225 2022/07/26 7.973 MJ 030225 2022/07/27 7.955 MJ 030225 2022/07/28 7.939 MJ 030225 2022/07/29 7.996 MJ 030225 2022/07/30 8.016 MJ 030225 2022/07/31 8.001 MJ 030225 2022/08/01 7.997 MJ 030225 2022/08/02 8.036 MJ 030225 2022/08/03 7.913 MJ 030225 2022/08/04 7.820 MJ 030225 2022/08/05 7.789 MJ 030225 2022/08/06 7.791 MJ 030225 2022/08/07 9.373 MJ 030225 2022/08/08 27.76 MJ 030225 2022/08/09 62.88 MJ 030225 2022/08/10 114.0 MJ 030225 2022/08/11 126.1 MJ 030225 2022/08/12 106.5 MJ 030225 2022/08/13 81.70 MJ 030225 2022/08/14 59.77 MJ 030225 2022/08/15 40.14 MJ 030225 2022/08/16 39.98 MJ 030225 2022/08/17 28.25 MJ 030225 2022/08/18 31.23 MJ 030225 2022/08/19 35.30 MJ 030225 2022/08/20 29.39 MJ 030225 2022/08/21 29.71 MJ 030225 2022/08/22 20.46 MJ 030225 2022/08/23 13.83 MJ 030225 2022/08/24 13.83 MJ 030225 2022/08/25 13.89 MJ 030225 2022/08/26 13.92 MJ 030225 2022/08/27 13.89 MJ 030225 2022/08/28 13.88 MJ 030225 2022/08/29 12.52 MJ 030225 2022/08/30 10.64 MJ 030225 2022/08/31 10.47 MJ 030225 2022/09/01 10.44 MJ 030225 2022/09/02 10.42 MJ 030225 2022/09/03 10.41 MJ 030225 2022/09/04 10.42 MJ 030225 2022/09/05 10.36 MJ 030225 2022/09/06 9.293 MJ 030225 2022/09/07 8.440 MJ 030225 2022/09/08 8.391 MJ 030225 2022/09/09 8.389 MJ 030225 2022/09/10 8.390 MJ 030225 2022/09/11 8.383 MJ 030225 2022/09/12 8.389 MJ 030225 2022/09/13 8.374 MJ 030225 2022/09/14 8.385 MJ 030225 2022/09/15 8.357 MJ 030225 2022/09/16 8.361 MJ 030225 2022/09/17 8.355 MJ 030225 2022/09/18 18.43 MJ 030225 2022/09/19 32.54 MJ 030225 2022/09/20 43.04 MJ 030225 2022/09/21 59.34 MJ 030225 2022/09/22 65.84 MJ 030225 2022/09/23 65.67 MJ 030225 2022/09/24 65.50 MJ 030225 2022/09/25 65.35 MJ 030225 2022/09/26 52.58 MJ 030225 2022/09/27 43.09 MJ 030225 2022/09/28 43.10 MJ 030225 2022/09/29 31.62 MJ 030225 2022/09/30 17.96 MJ 030225 2022/10/01 9.614 MJ 030225 2022/10/02 9.612 MJ 030225 2022/10/03 8.782 MJ 030225 2022/10/04 8.144 MJ 030225 2022/10/05 8.148 MJ 030225 2022/10/06 8.167 MJ 030225 2022/10/07 8.178 MJ 030225 2022/10/08 8.185 MJ 030225 2022/10/09 8.185 MJ 030225 2022/10/10 8.255 MJ 030225 2022/10/11 8.198 MJ 030225 2022/10/12 8.199 MJ 030225 2022/10/13 8.220 MJ 030225 2022/10/14 15.32 MJ 030225 2022/10/15 21.17 MJ 030225 2022/10/16 21.15 MJ 030225 2022/10/17 15.17 MJ 030225 2022/10/18 10.39 MJ 030225 2022/10/19 10.41 MJ 030225 2022/10/20 10.41 MJ 030225 2022/10/21 10.42 MJ 030225 2022/10/22 10.42 MJ 030225 2022/10/23 10.40 MJ 030225 2022/10/24 10.40 MJ 030225 2022/10/25 10.44 MJ 030225 2022/10/26 10.44 MJ 030225 2022/10/27 10.45 MJ 030225 2022/10/28 9.485 MJ 030225 2022/10/29 8.315 MJ 030225 2022/10/30 8.317 MJ 030225 2022/10/31 8.313 MJ 030225 2022/11/01 8.317 MJ 030225 2022/11/02 8.316 MJ 030225 2022/11/03 8.318 MJ 030225 2022/11/04 6.467 MJ 030225 2022/11/05 5.345 MJ 030225 2022/11/06 5.365 MJ 030225 2022/11/07 6.960 MJ 030225 2022/11/08 10.17 MJ 030225 2022/11/09 8.233 MJ 030225 2022/11/10 11.76 MJ 030225 2022/11/11 21.86 MJ 030225 2022/11/12 28.76 MJ 030225 2022/11/13 55.35 MJ 030225 2022/11/14 55.20 MJ 030225 2022/11/15 38.18 MJ 030225 2022/11/16 24.22 MJ 030225 2022/11/17 24.33 MJ 030225 2022/11/18 24.29 MJ 030225 2022/11/19 24.26 MJ 030225 2022/11/20 24.26 MJ 030225 2022/11/21 24.24 MJ 030225 2022/11/22 24.15 MJ 030225 2022/11/23 28.11 MJ 030225 2022/11/24 31.15 MJ 030225 2022/11/25 31.10 MJ 030225 2022/11/26 31.06 MJ 030225 2022/11/27 30.99 MJ 030225 2022/11/28 30.94 MJ 030225 2022/11/29 30.88 MJ 030225 2022/11/30 30.93 MJ 030225 2022/12/01 31.10 MJ 030225 2022/12/02 46.61 MJ 030225 2022/12/03 60.41 MJ 030225 2022/12/04 60.39 MJ 030225 2022/12/05 60.32 MJ 030225 2022/12/06 60.14 MJ 030225 2022/12/07 46.56 MJ 030225 2022/12/08 22.53 MJ 030225 2022/12/09 22.58 MJ 030225 2022/12/10 22.57 MJ 030225 2022/12/11 22.55 MJ 030225 2022/12/12 22.59 MJ 030225 2022/12/13 26.07 MJ 030225 2022/12/14 31.06 MJ 030225 2022/12/15 30.98 MJ 030225 2022/12/16 30.93 MJ 030225 2022/12/17 30.91 MJ 030225 2022/12/18 30.94 MJ 030225 2022/12/19 30.86 MJ 030225 2022/12/20 30.77 MJ 030225 2022/12/21 30.71 MJ 030225 2022/12/22 30.70 MJ 030225 2022/12/23 30.58 MJ 030225 2022/12/24 30.77 MJ 030225 2022/12/25 30.72 MJ 030225 2022/12/26 30.66 MJ 030225 2022/12/27 30.62 MJ 030225 2022/12/28 30.54 MJ 030225 2022/12/29 30.44 MJ 030225 2022/12/30 30.41 MJ 030225 2022/12/31 30.52 MJ 030225 2023/01/01 30.83 MJ 030225 2023/01/02 31.00 MJ 030225 2023/01/03 31.09 MJ 030225 2023/01/04 31.14 MJ 030225 2023/01/05 31.10 MJ 030225 2023/01/06 31.16 MJ 030225 2023/01/07 31.19 MJ 030225 2023/01/08 31.17 MJ 030225 2023/01/09 31.25 MJ 030225 2023/01/10 31.06 MJ 030225 2023/01/11 30.94 MJ 030225 2023/01/12 30.85 MJ 030225 2023/01/13 30.85 MJ 030225 2023/01/14 30.81 MJ 030225 2023/01/15 30.78 MJ 030225 2023/01/16 30.73 MJ 030225 2023/01/17 30.73 MJ 030225 2023/01/18 30.66 MJ 030225 2023/01/19 30.54 MJ 030225 2023/01/20 30.46 MJ 030225 2023/01/21 30.43 MJ 030225 2023/01/22 30.39 MJ 030225 2023/01/23 35.82 MJ 030225 2023/01/24 40.63 MJ 030225 2023/01/25 40.42 MJ 030225 2023/01/26 40.34 MJ 030225 2023/01/27 40.21 MJ 030225 2023/01/28 40.06 MJ 030225 2023/01/29 39.87 MJ 030225 2023/01/30 43.60 MJ 030225 2023/01/31 46.78 MJ 030225 2023/02/01 46.57 MJ 030225 2023/02/02 46.38 MJ 030225 2023/02/03 46.18 MJ 030225 2023/02/04 45.99 MJ 030225 2023/02/05 45.68 MJ 030225 2023/02/06 45.42 MJ 030225 2023/02/07 45.21 MJ 030225 2023/02/08 44.84 MJ 030225 2023/02/09 44.33 MJ 030225 2023/02/10 44.24 MJ 030225 2023/02/11 44.08 MJ 030225 2023/02/12 43.98 MJ 030225 2023/02/13 43.79 MJ 030225 2023/02/14 43.71 MJ 030225 2023/02/15 43.53 MJ 030225 2023/02/16 43.51 MJ 030225 2023/02/17 43.37 MJ 030225 2023/02/18 43.41 MJ 030225 2023/02/19 43.25 MJ 030225 2023/02/20 43.25 MJ 030225 2023/02/21 42.93 MJ 030225 2023/02/22 42.82 MJ 030225 2023/02/23 46.35 MJ 030225 2023/02/24 50.06 MJ 030225 2023/02/25 49.83 MJ 030225 2023/02/26 49.52 MJ 030225 2023/02/27 50.27 MJ 030225 2023/02/28 52.42 MJ 030225 2023/03/01 52.12 MJ 030225 2023/03/02 51.70 MJ 030225 2023/03/03 51.53 MJ 030225 2023/03/04 50.99 MJ 030225 2023/03/05 50.68 MJ 030225 2023/03/06 50.23 MJ 030225 2023/03/07 49.91 MJ 030225 2023/03/08 51.00 MJ 030225 2023/03/09 51.76 MJ 030225 2023/03/10 51.31 MJ 030225 2023/03/11 50.82 MJ 030225 2023/03/12 50.39 MJ 030225 2023/03/13 49.97 MJ 030225 2023/03/14 53.35 MJ 030225 2023/03/15 56.03 MJ 030225 2023/03/16 55.55 MJ 030225 2023/03/17 54.91 MJ 030225 2023/03/18 54.45 MJ 030225 2023/03/19 53.94 MJ 030225 2023/03/20 53.37 MJ 030225 2023/03/21 52.76 MJ 030225 2023/03/22 52.14 MJ 030225 2023/03/23 43.60 MJ 030225 2023/03/24 29.36 MJ 030225 2023/03/25 29.32 MJ 030225 2023/03/26 29.40 MJ 030225 2023/03/27 29.36 MJ 030225 2023/03/28 25.48 MJ 030225 2023/03/29 22.73 MJ 030225 2023/03/30 22.76 MJ 030225 2023/03/31 22.69 MJ 030225 2023/04/01 22.68 MJ 030225 2023/04/02 22.84 MJ 030225 2023/04/03 18.47 MJ 030225 2023/04/04 12.01 MJ 030225 2023/04/05 12.06 MJ 030225 2023/04/06 12.25 MJ 030225 2023/04/07 12.48 MJ 030225 2023/04/08 12.58 MJ 030225 2023/04/09 12.70 MJ 030225 2023/04/10 12.87 MJ 030225 2023/04/11 13.24 MJ 030225 2023/04/12 13.62 MJ 030225 2023/04/13 12.38 MJ 030225 2023/04/14 11.93 MJ 030225 2023/04/15 12.10 MJ 030225 2023/04/16 12.36 MJ 030225 2023/04/17 12.63 MJ 030225 2023/04/18 11.17 MJ 030225 2023/04/19 9.915 MJ 030225 2023/04/20 9.961 MJ 030225 2023/04/21 9.965 MJ 030225 2023/04/22 10.01 MJ 030225 2023/04/23 10.06 MJ 030225 2023/04/24 10.14 MJ 030225 2023/04/25 10.16 MJ 030225 2023/04/26 10.21 MJ 030225 2023/04/27 10.21 MJ 030225 2023/04/28 10.20 MJ 030225 2023/04/29 10.22 MJ 030225 2023/04/30 10.21 MJ 030225 2023/05/01 10.23 MJ 030225 2023/05/02 10.24 MJ 030225 2023/05/03 10.20 MJ 030225 2023/05/04 10.22 MJ 030225 2023/05/05 10.25 MJ 030225 2023/05/06 10.29 MJ 030225 2023/05/07 10.31 MJ 030225 2023/05/08 10.28 MJ 030225 2023/05/09 10.28 MJ 030225 2023/05/10 10.30 MJ 030225 2023/05/11 10.30 MJ 030225 2023/05/12 10.30 MJ 030225 2023/05/13 10.28 MJ 030225 2023/05/14 10.28 MJ 030225 2023/05/15 10.37 MJ 030225 2023/05/16 10.30 MJ 030225 2023/05/17 10.28 MJ 030225 2023/05/18 10.29 MJ 030225 2023/05/19 10.31 MJ 030225 2023/05/20 10.32 MJ 030225 2023/05/21 10.32 MJ 030225 2023/05/22 10.28 MJ 030225 2023/05/23 10.30 MJ 030225 2023/05/24 10.37 MJ 030225 2023/05/25 10.28 MJ 030225 2023/05/26 10.38 MJ 030225 2023/05/27 10.32 MJ 030225 2023/05/28 10.33 MJ 030225 2023/05/29 10.28 MJ 030225 2023/05/30 10.35 MJ 030225 2023/05/31 7.690 MJ 030225 2023/06/01 8.026 MJ 030225 2023/06/02 8.662 MJ 030225 2023/06/03 8.613 MJ 030225 2023/06/04 8.642 MJ 030225 2023/06/05 8.626 MJ 030225 2023/06/06 8.577 MJ 030225 2023/06/07 8.469 MJ 030225 2023/06/08 8.456 MJ 030225 2023/06/09 8.700 MJ 030225 2023/06/10 8.612 MJ 030225 2023/06/11 8.601 MJ 030225 2023/06/12 8.565 MJ 030225 2023/06/13 8.544 MJ 030225 2023/06/14 8.528 MJ 030225 2023/06/15 8.538 MJ 030225 2023/06/16 8.534 MJ 030225 2023/06/17 8.550 MJ 030225 2023/06/18 8.561 MJ 030225 2023/06/19 9.572 MJ 030225 2023/06/20 10.15 MJ 030225 2023/06/21 10.14 MJ 030225 2023/06/22 10.16 MJ 030225 2023/06/23 10.15 MJ 030225 2023/06/24 10.16 MJ 030225 2023/06/25 10.17 MJ 030225 2023/06/26 19.66 MJ 030225 2023/06/27 29.41 MJ 030225 2023/06/28 29.46 MJ 030225 2023/06/29 29.51 MJ 030225 2023/06/30 29.43 MJ 030225 2023/07/01 29.43 MJ 030225 2023/07/02 29.38 MJ 030225 2023/07/03 29.30 MJ 030225 2023/07/04 24.51 MJ 030225 2023/07/05 20.75 MJ 030225 2023/07/06 20.73 MJ 030225 2023/07/07 15.47 MJ 030225 2023/07/08 11.33 MJ 030225 2023/07/09 11.31 MJ 030225 2023/07/10 17.15 MJ 030225 2023/07/11 27.54 MJ 030225 2023/07/12 66.61 MJ 030225 2023/07/13 119.4 MJ 030225 2023/07/14 101.6 MJ 030225 2023/07/15 67.13 MJ 030225 2023/07/16 57.86 MJ 030225 2023/07/17 80.73 MJ 030225 2023/07/18 80.70 MJ 030225 2023/07/19 74.97 MJ 030225 2023/07/20 70.49 MJ 030225 2023/07/21 70.22 MJ 030225 2023/07/22 47.73 MJ 030225 2023/07/23 34.60 MJ 030225 2023/07/24 25.41 MJ 030225 2023/07/25 14.66 MJ 030225 2023/07/26 14.62 MJ 030225 2023/07/27 14.62 MJ 030225 2023/07/28 14.72 MJ 030225 2023/07/29 14.72 MJ 030225 2023/07/30 14.71 MJ 030225 2023/07/31 14.73 MJ 030225 2023/08/01 14.68 MJ 030225 2023/08/02 14.65 MJ 030225 2023/08/03 19.40 MJ 030225 2023/08/04 33.78 MJ 030225 2023/08/05 39.89 MJ 030225 2023/08/06 39.77 MJ 030225 2023/08/07 39.66 MJ 030225 2023/08/08 48.39 MJ 030225 2023/08/09 60.03 MJ 030225 2023/08/10 59.91 MJ 030225 2023/08/11 47.75 MJ 030225 2023/08/12 39.90 MJ 030225 2023/08/13 45.22 MJ 030225 2023/08/14 41.74 MJ 030225 2023/08/15 25.82 MJ 030225 2023/08/16 18.03 MJ 030225 2023/08/17 14.43 MJ 030225 2023/08/18 14.27 MJ 030225 2023/08/19 14.31 MJ 030225 2023/08/20 14.30 MJ 030225 2023/08/21 10.62 MJ 030225 2023/08/22 8.878 MJ 030225 2023/08/23 9.488 MJ 030225 2023/08/24 9.455 MJ 030225 2023/08/25 9.471 MJ 030225 2023/08/26 9.451 MJ 030225 2023/08/27 9.421 MJ 030225 2023/08/28 9.419 MJ 030225 2023/08/29 9.427 MJ 030225 2023/08/30 10.32 MJ 030225 2023/08/31 21.58 MJ 030225 2023/09/01 42.14 MJ 030225 2023/09/02 47.47 MJ 030225 2023/09/03 47.28 MJ 030225 2023/09/04 47.07 MJ 030225 2023/09/05 46.85 MJ 030225 2023/09/06 33.97 MJ 030225 2023/09/07 26.85 J 030225 2023/09/08 19.67 MJ 030225 2023/09/09 14.44 MJ 030225 2023/09/10 14.48 MJ 030225 2023/09/11 20.60 MJ 030225 2023/09/12 29.78 MJ 030225 2023/09/13 29.82 MJ 030225 2023/09/14 35.53 MJ 030225 2023/09/15 39.76 MJ 030225 2023/09/16 39.64 MJ 030225 2023/09/17 39.60 MJ 030225 2023/09/18 39.50 MJ 030225 2023/09/19 49.29 MJ 030225 2023/09/20 74.34 MJ 030225 2023/09/21 76.60 MJ 030225 2023/09/22 59.80 MJ 030225 2023/09/23 52.88 MJ 030225 2023/09/24 52.67 MJ 030225 2023/09/25 24.40 MJ 030225 2023/09/26 8.768 MJ 030225 2023/09/27 9.365 MJ 030225 2023/09/28 9.426 MJ 030225 2023/09/29 9.394 MJ 030225 2023/09/30 9.382 MJ 030225 2023/10/01 9.392 MJ 030225 2023/10/02 9.451 MJ 030225 2023/10/03 9.389 MJ 030225 2023/10/04 9.378 MJ 030225 2023/10/05 9.384 MJ 030225 2023/10/06 9.385 MJ 030225 2023/10/07 9.363 MJ 030225 2023/10/08 9.461 MJ 030225 2023/10/09 9.423 MJ 030225 2023/10/10 9.409 MJ 030225 2023/10/11 9.402 MJ 030225 2023/10/12 9.409 MJ 030225 2023/10/13 9.393 MJ 030225 2023/10/14 9.400 MJ 030225 2023/10/15 9.383 MJ 030225 2023/10/16 9.363 MJ 030225 2023/10/17 9.388 MJ 030225 2023/10/18 9.388 MJ 030225 2023/10/19 9.383 MJ 030225 2023/10/20 9.372 MJ 030225 2023/10/21 9.382 MJ 030225 2023/10/22 9.603 MJ 030225 2023/10/23 28.15 MJ 030225 2023/10/24 48.19 MJ 030225 2023/10/25 48.09 MJ 030225 2023/10/26 47.93 MJ 030225 2023/10/27 47.92 MJ 030225 2023/10/28 47.70 MJ 030225 2023/10/29 47.55 MJ 030225 2023/10/30 47.42 MJ 030225 2023/10/31 34.62 MJ 030225 2023/11/01 24.89 MJ 030225 2023/11/02 19.98 MJ 030225 2023/11/03 7.373 MJ 030225 2023/11/04 5.743 MJ 030225 2023/11/05 5.766 MJ 030225 2023/11/06 24.25 MJ 030225 2023/11/07 36.31 MJ 030225 2023/11/08 33.70 MJ 030225 2023/11/09 35.62 MJ 030225 2023/11/10 25.60 MJ 030225 2023/11/11 17.94 MJ 030225 2023/11/12 17.91 MJ 030225 2023/11/13 17.88 MJ 030225 2023/11/14 17.85 MJ 030225 2023/11/15 17.85 MJ 030225 2023/11/16 17.83 MJ 030225 2023/11/17 17.82 MJ 030225 2023/11/18 17.81 MJ 030225 2023/11/19 17.82 MJ 030225 2023/11/20 17.78 MJ 030225 2023/11/21 17.75 MJ 030225 2023/11/22 17.77 MJ 030225 2023/11/23 17.79 MJ 030225 2023/11/24 14.91 MJ 030225 2023/11/25 11.77 MJ 030225 2023/11/26 11.76 MJ 030225 2023/11/27 11.81 MJ 030225 2023/11/28 11.83 MJ 030225 2023/11/29 11.81 MJ 030225 2023/11/30 11.81 MJ 030225 2023/12/01 11.80 MJ 030225 2023/12/02 11.81 MJ 030225 2023/12/03 11.82 MJ 030225 2023/12/04 11.83 MJ 030225 2023/12/05 11.85 MJ 030225 2023/12/06 11.87 MJ 030225 2023/12/07 11.87 MJ 030225 2023/12/08 11.84 MJ 030225 2023/12/09 11.82 MJ 030225 2023/12/10 11.86 MJ 030225 2023/12/11 12.00 MJ 030225 2023/12/12 12.01 MJ 030225 2023/12/13 12.02 MJ 030225 2023/12/14 19.60 MJ 030225 2023/12/15 41.44 MJ 030225 2023/12/16 69.11 MJ 030225 2023/12/17 85.22 MJ 030225 2023/12/18 90.67 MJ 030225 2023/12/19 73.78 MJ 030225 2023/12/20 80.40 MJ 030225 2023/12/21 92.07 MJ 030225 2023/12/22 64.24 MJ 030225 2023/12/23 43.19 MJ 030225 2023/12/24 37.18 MJ 030225 2023/12/25 33.06 MJ 030225 2023/12/26 33.04 MJ 030225 2023/12/27 33.01 MJ 030225 2023/12/28 32.89 MJ 030225 2023/12/29 32.29 MJ 030225 2023/12/30 32.35 MJ 030225 2023/12/31 32.35 MJ 030225 2024/01/01 32.32 MJ 030225 2024/01/02 32.28 MJ 030225 2024/01/03 32.21 MJ 030225 2024/01/04 32.13 MJ 030225 2024/01/05 37.94 MJ 030225 2024/01/06 41.81 MJ 030225 2024/01/07 41.64 MJ 030225 2024/01/08 41.56 MJ 030225 2024/01/09 41.35 MJ 030225 2024/01/10 41.31 MJ 030225 2024/01/11 41.20 MJ 030225 2024/01/12 38.30 MJ 030225 2024/01/13 35.71 MJ 030225 2024/01/14 35.74 MJ 030225 2024/01/15 35.59 MJ 030225 2024/01/16 37.89 MJ 030225 2024/01/17 40.07 MJ 030225 2024/01/18 39.87 MJ 030225 2024/01/19 42.74 MJ 030225 2024/01/20 45.72 MJ 030225 2024/01/21 45.51 MJ 030225 2024/01/22 45.30 MJ 030225 2024/01/23 45.01 MJ 030225 2024/01/24 44.73 MJ 030225 2024/01/25 44.55 MJ 030225 2024/01/26 44.34 MJ 030225 2024/01/27 44.14 MJ 030225 2024/01/28 43.94 MJ 030225 2024/01/29 43.67 MJ 030225 2024/01/30 43.43 MJ 030225 2024/01/31 43.31 MJ 030225 2024/02/01 43.22 MJ 030225 2024/02/02 42.97 MJ 030225 2024/02/03 42.74 MJ 030225 2024/02/04 42.50 MJ 030225 2024/02/05 42.25 MJ 030225 2024/02/06 42.01 MJ 030225 2024/02/07 41.64 MJ 030225 2024/02/08 41.40 MJ 030225 2024/02/09 29.89 MJ 030225 2024/02/10 20.46 MJ 030225 2024/02/11 20.47 MJ 030225 2024/02/12 20.44 MJ 030225 2024/02/13 20.38 MJ 030225 2024/02/14 20.37 MJ 030225 2024/02/15 20.45 MJ 030225 2024/02/16 20.41 MJ 030225 2024/02/17 20.29 MJ 030225 2024/02/18 20.25 MJ 030225 2024/02/19 20.20 MJ 030225 2024/02/20 20.12 MJ 030225 2024/02/21 20.06 MJ 030225 2024/02/22 20.04 MJ 030225 2024/02/23 20.03 MJ 030225 2024/02/24 19.96 MJ 030225 2024/02/25 19.91 MJ 030225 2024/02/26 19.89 MJ 030225 2024/02/27 19.82 MJ 030225 2024/02/28 19.86 MJ 030225 2024/02/29 16.85 MJ 030225 2024/03/01 7.269 MJ 030225 2024/03/02 4.884 MJ 030225 2024/03/03 4.938 MJ 030225 2024/03/04 4.997 MJ 030225 2024/03/05 5.071 MJ 030225 2024/03/06 5.228 MJ 030225 2024/03/07 5.290 MJ 030225 2024/03/08 5.258 MJ 030225 2024/03/09 5.285 MJ 030225 2024/03/10 5.339 MJ 030225 2024/03/11 5.377 MJ 030225 2024/03/12 5.442 MJ 030225 2024/03/13 5.369 MJ 030225 2024/03/14 5.461 MJ 030225 2024/03/15 5.430 MJ 030225 2024/03/16 5.466 MJ 030225 2024/03/17 5.515 MJ 030225 2024/03/18 5.570 MJ 030225 2024/03/19 5.596 MJ 030225 2024/03/20 5.563 MJ 030225 2024/03/21 5.586 MJ 030225 2024/03/22 5.560 MJ 030225 2024/03/23 5.531 MJ 030225 2024/03/24 5.523 MJ 030225 2024/03/25 5.511 MJ 030225 2024/03/26 5.524 MJ 030225 2024/03/27 5.616 MJ 030225 2024/03/28 5.665 MJ 030225 2024/03/29 5.696 MJ 030225 2024/03/30 5.715 MJ 030225 2024/03/31 5.705 MJ 030225 2024/04/01 9.186 MJ 030225 2024/04/02 10.80 MJ 030225 2024/04/03 10.39 MJ 030225 2024/04/04 10.38 MJ 030225 2024/04/05 10.42 MJ 030225 2024/04/06 10.44 MJ 030225 2024/04/07 10.49 MJ 030225 2024/04/08 16.08 MJ 030225 2024/04/09 28.45 MJ 030225 2024/04/10 42.48 MJ 030225 2024/04/11 49.08 MJ 030225 2024/04/12 49.17 MJ 030225 2024/04/13 49.53 MJ 030225 2024/04/14 49.72 MJ 030225 2024/04/15 49.76 MJ 030225 2024/04/16 49.73 MJ 030225 2024/04/17 41.50 MJ 030225 2024/04/18 27.24 MJ 030225 2024/04/19 19.96 MJ 030225 2024/04/20 19.99 MJ 030225 2024/04/21 19.98 MJ 030225 2024/04/22 16.91 MJ 030225 2024/04/23 14.22 MJ 030225 2024/04/24 14.21 MJ 030225 2024/04/25 14.21 MJ 030225 2024/04/26 14.20 MJ 030225 2024/04/27 14.20 MJ 030225 2024/04/28 14.23 MJ 030225 2024/04/29 14.22 MJ 030225 2024/04/30 14.22 MJ