Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030220 Massawippi - à 1,6 km en aval du lac Massawippi Bassin versant: 610 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 45° 17' 4" // -71° 57' 46" Date de création du fichier: 2024-05-07 04:48 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030220 1952/08/06 1.930 MC 030220 1952/08/07 1.900 MC 030220 1952/08/08 1.870 MC 030220 1952/08/09 1.930 MC 030220 1952/08/10 1.810 MC 030220 1952/08/11 1.700 MC 030220 1952/08/12 1.610 MC 030220 1952/08/13 1.590 MC 030220 1952/08/14 1.560 MC 030220 1952/08/15 1.610 MC 030220 1952/08/16 1.730 MC 030220 1952/08/17 1.500 MC 030220 1952/08/18 1.500 MC 030220 1952/08/19 1.610 MC 030220 1952/08/20 1.500 MC 030220 1952/08/21 1.590 MC 030220 1952/08/22 1.390 MC 030220 1952/08/23 1.440 MC 030220 1952/08/24 1.470 MC 030220 1952/08/25 1.500 MC 030220 1952/08/26 1.590 MC 030220 1952/08/27 1.610 MC 030220 1952/08/28 1.670 MC 030220 1952/08/29 1.610 MC 030220 1952/08/30 1.500 MC 030220 1952/08/31 1.470 MC 030220 1952/09/01 1.080 MC 030220 1952/09/02 1.050 MC 030220 1952/09/03 1.080 MC 030220 1952/09/04 1.130 MC 030220 1952/09/05 1.160 MC 030220 1952/09/06 1.100 MC 030220 1952/09/07 1.130 MC 030220 1952/09/08 1.160 MC 030220 1952/09/09 1.130 MC 030220 1952/09/10 1.270 MC 030220 1952/09/11 1.300 MC 030220 1952/09/12 1.190 MC 030220 1952/09/13 1.250 MC 030220 1952/09/14 1.220 MC 030220 1952/09/15 1.160 MC 030220 1952/09/16 1.300 MC 030220 1952/09/17 1.250 MC 030220 1952/09/18 1.250 MC 030220 1952/09/19 1.190 MC 030220 1952/09/20 1.130 MC 030220 1952/09/21 1.160 MC 030220 1952/09/22 1.190 MC 030220 1952/09/23 1.220 MC 030220 1952/09/24 1.130 MC 030220 1952/09/25 1.160 MC 030220 1952/09/26 1.250 MC 030220 1952/09/27 1.300 MC 030220 1952/09/28 1.420 MC 030220 1952/09/29 1.470 MC 030220 1952/09/30 1.780 MC 030220 1952/10/01 3.450 MC 030220 1952/10/02 1.130 MC 030220 1952/10/03 1.420 MC 030220 1952/10/04 1.840 MC 030220 1952/10/05 2.440 MC 030220 1952/10/06 2.660 MC 030220 1952/10/07 3.090 MC 030220 1952/10/08 4.190 MC 030220 1952/10/09 4.790 MC 030220 1952/10/10 4.790 MC 030220 1952/10/11 4.670 MC 030220 1952/10/12 4.280 MC 030220 1952/10/13 4.080 MC 030220 1952/10/14 4.020 MC 030220 1952/10/15 3.600 MC 030220 1952/10/16 3.260 MC 030220 1952/10/17 3.310 MC 030220 1952/10/18 3.230 MC 030220 1952/10/19 3.110 MC 030220 1952/10/20 2.920 MC 030220 1952/10/21 2.660 MC 030220 1952/10/22 3.260 MC 030220 1952/10/23 3.110 MC 030220 1952/10/24 3.310 MC 030220 1952/10/25 3.110 MC 030220 1952/10/26 2.860 MC 030220 1952/10/27 2.720 MC 030220 1952/10/28 2.520 MC 030220 1952/10/29 2.490 MC 030220 1952/10/30 2.860 MC 030220 1952/10/31 2.660 MC 030220 1952/11/01 3.030 MC 030220 1952/11/02 2.780 MC 030220 1952/11/03 3.170 MC 030220 1952/11/04 3.110 MC 030220 1952/11/05 3.030 MC 030220 1952/11/06 2.860 MC 030220 1952/11/07 3.090 MC 030220 1952/11/08 3.170 MC 030220 1952/11/09 3.340 MC 030220 1952/11/10 3.450 MC 030220 1952/11/11 3.480 MC 030220 1952/11/12 3.600 MC 030220 1952/11/13 3.400 MC 030220 1952/11/14 3.110 MC 030220 1952/11/15 3.230 MC 030220 1952/11/16 3.340 MC 030220 1952/11/17 3.600 MC 030220 1952/11/18 7.790 MC 030220 1952/11/19 7.700 MC 030220 1952/11/20 6.800 MC 030220 1952/11/21 6.650 MC 030220 1952/11/22 6.370 MC 030220 1952/11/23 6.170 MC 030220 1952/11/24 5.970 MC 030220 1952/11/25 5.720 MC 030220 1952/11/26 5.470 MC 030220 1952/11/27 5.210 MC 030220 1952/11/28 5.270 MC 030220 1952/11/29 1.900 MC 030220 1952/11/30 1.900 MC 030220 1952/12/01 030220 1952/12/02 030220 1952/12/03 030220 1952/12/04 030220 1952/12/05 030220 1952/12/06 030220 1952/12/07 030220 1952/12/08 030220 1952/12/09 030220 1952/12/10 030220 1952/12/11 030220 1952/12/12 030220 1952/12/13 030220 1952/12/14 030220 1952/12/15 030220 1952/12/16 030220 1952/12/17 030220 1952/12/18 030220 1952/12/19 030220 1952/12/20 030220 1952/12/21 030220 1952/12/22 030220 1952/12/23 030220 1952/12/24 030220 1952/12/25 030220 1952/12/26 030220 1952/12/27 030220 1952/12/28 030220 1952/12/29 030220 1952/12/30 030220 1952/12/31 030220 1953/01/01 030220 1953/01/02 030220 1953/01/03 030220 1953/01/04 030220 1953/01/05 030220 1953/01/06 030220 1953/01/07 030220 1953/01/08 030220 1953/01/09 030220 1953/01/10 030220 1953/01/11 030220 1953/01/12 030220 1953/01/13 030220 1953/01/14 030220 1953/01/15 030220 1953/01/16 030220 1953/01/17 030220 1953/01/18 030220 1953/01/19 030220 1953/01/20 030220 1953/01/21 030220 1953/01/22 030220 1953/01/23 030220 1953/01/24 030220 1953/01/25 030220 1953/01/26 030220 1953/01/27 030220 1953/01/28 030220 1953/01/29 030220 1953/01/30 030220 1953/01/31 030220 1953/02/01 030220 1953/02/02 030220 1953/02/03 030220 1953/02/04 030220 1953/02/05 030220 1953/02/06 030220 1953/02/07 030220 1953/02/08 030220 1953/02/09 030220 1953/02/10 030220 1953/02/11 030220 1953/02/12 030220 1953/02/13 030220 1953/02/14 030220 1953/02/15 030220 1953/02/16 030220 1953/02/17 030220 1953/02/18 030220 1953/02/19 030220 1953/02/20 030220 1953/02/21 030220 1953/02/22 030220 1953/02/23 030220 1953/02/24 030220 1953/02/25 030220 1953/02/26 030220 1953/02/27 030220 1953/02/28 030220 1953/03/01 030220 1953/03/02 030220 1953/03/03 030220 1953/03/04 030220 1953/03/05 030220 1953/03/06 030220 1953/03/07 030220 1953/03/08 030220 1953/03/09 030220 1953/03/10 030220 1953/03/11 030220 1953/03/12 030220 1953/03/13 030220 1953/03/14 030220 1953/03/15 030220 1953/03/16 030220 1953/03/17 030220 1953/03/18 030220 1953/03/19 030220 1953/03/20 030220 1953/03/21 030220 1953/03/22 030220 1953/03/23 030220 1953/03/24 030220 1953/03/25 030220 1953/03/26 030220 1953/03/27 030220 1953/03/28 030220 1953/03/29 030220 1953/03/30 030220 1953/03/31 030220 1953/04/01 41.10 MC 030220 1953/04/02 38.20 MC 030220 1953/04/03 35.70 MC 030220 1953/04/04 32.60 MC 030220 1953/04/05 32.00 MC 030220 1953/04/06 27.00 MC 030220 1953/04/07 27.30 MC 030220 1953/04/08 22.90 MC 030220 1953/04/09 21.70 MC 030220 1953/04/10 19.70 MC 030220 1953/04/11 18.60 MC 030220 1953/04/12 18.10 MC 030220 1953/04/13 17.20 MC 030220 1953/04/14 16.60 MC 030220 1953/04/15 16.30 MC 030220 1953/04/16 14.60 MC 030220 1953/04/17 14.50 MC 030220 1953/04/18 13.50 MC 030220 1953/04/19 12.80 MC 030220 1953/04/20 12.70 MC 030220 1953/04/21 13.10 MC 030220 1953/04/22 14.40 MC 030220 1953/04/23 15.30 MC 030220 1953/04/24 17.00 MC 030220 1953/04/25 17.60 MC 030220 1953/04/26 19.00 MC 030220 1953/04/27 21.80 MC 030220 1953/04/28 24.60 MC 030220 1953/04/29 25.30 MC 030220 1953/04/30 25.10 MC 030220 1953/05/01 23.60 MC 030220 1953/05/02 24.00 MC 030220 1953/05/03 23.80 MC 030220 1953/05/04 22.60 MC 030220 1953/05/05 20.90 MC 030220 1953/05/06 19.90 MC 030220 1953/05/07 18.20 MC 030220 1953/05/08 17.00 MC 030220 1953/05/09 16.00 MC 030220 1953/05/10 15.50 MC 030220 1953/05/11 14.00 MC 030220 1953/05/12 12.80 MC 030220 1953/05/13 12.40 MC 030220 1953/05/14 12.50 MC 030220 1953/05/15 13.80 MC 030220 1953/05/16 15.80 MC 030220 1953/05/17 16.20 MC 030220 1953/05/18 17.10 MC 030220 1953/05/19 17.80 MC 030220 1953/05/20 17.40 MC 030220 1953/05/21 17.20 MC 030220 1953/05/22 15.90 MC 030220 1953/05/23 14.30 MC 030220 1953/05/24 12.70 MC 030220 1953/05/25 11.30 MC 030220 1953/05/26 10.30 MC 030220 1953/05/27 9.660 MC 030220 1953/05/28 8.640 MC 030220 1953/05/29 8.010 MC 030220 1953/05/30 5.580 MC 030220 1953/05/31 5.320 MC 030220 1953/06/01 4.900 MC 030220 1953/06/02 4.500 MC 030220 1953/06/03 2.100 MC 030220 1953/06/04 1.840 MC 030220 1953/06/05 2.100 MC 030220 1953/06/06 2.040 MC 030220 1953/06/07 2.830 MC 030220 1953/06/08 4.790 MC 030220 1953/06/09 5.520 MC 030220 1953/06/10 6.170 MC 030220 1953/06/11 5.780 MC 030220 1953/06/12 5.640 MC 030220 1953/06/13 5.150 MC 030220 1953/06/14 4.670 MC 030220 1953/06/15 4.390 MC 030220 1953/06/16 4.130 MC 030220 1953/06/17 4.020 MC 030220 1953/06/18 3.990 MC 030220 1953/06/19 4.020 MC 030220 1953/06/20 3.790 MC 030220 1953/06/21 3.450 MC 030220 1953/06/22 3.620 MC 030220 1953/06/23 3.600 MC 030220 1953/06/24 3.170 MC 030220 1953/06/25 3.030 MC 030220 1953/06/26 3.030 MC 030220 1953/06/27 3.000 MC 030220 1953/06/28 2.940 MC 030220 1953/06/29 2.860 MC 030220 1953/06/30 2.860 MC 030220 1953/07/01 2.720 MC 030220 1953/07/02 2.830 MC 030220 1953/07/03 2.860 MC 030220 1953/07/04 2.580 MC 030220 1953/07/05 2.940 MC 030220 1953/07/06 3.000 MC 030220 1953/07/07 7.930 MC 030220 1953/07/08 8.160 MC 030220 1953/07/09 7.790 MC 030220 1953/07/10 6.710 MC 030220 1953/07/11 5.970 MC 030220 1953/07/12 5.320 MC 030220 1953/07/13 4.450 MC 030220 1953/07/14 4.390 MC 030220 1953/07/15 4.190 MC 030220 1953/07/16 4.130 MC 030220 1953/07/17 4.080 MC 030220 1953/07/18 3.990 MC 030220 1953/07/19 3.740 MC 030220 1953/07/20 3.790 MC 030220 1953/07/21 3.310 MC 030220 1953/07/22 3.450 MC 030220 1953/07/23 3.620 MC 030220 1953/07/24 3.400 MC 030220 1953/07/25 3.340 MC 030220 1953/07/26 3.540 MC 030220 1953/07/27 3.090 MC 030220 1953/07/28 3.230 MC 030220 1953/07/29 3.230 MC 030220 1953/07/30 3.340 MC 030220 1953/07/31 3.230 MC 030220 1953/08/01 3.000 MC 030220 1953/08/02 2.860 MC 030220 1953/08/03 2.660 MC 030220 1953/08/04 2.660 MC 030220 1953/08/05 2.660 MC 030220 1953/08/06 3.310 MC 030220 1953/08/07 3.340 MC 030220 1953/08/08 3.000 MC 030220 1953/08/09 3.230 MC 030220 1953/08/10 3.230 MC 030220 1953/08/11 4.020 MC 030220 1953/08/12 4.450 MC 030220 1953/08/13 4.390 MC 030220 1953/08/14 4.280 MC 030220 1953/08/15 4.020 MC 030220 1953/08/16 3.990 MC 030220 1953/08/17 3.880 MC 030220 1953/08/18 3.680 MC 030220 1953/08/19 3.480 MC 030220 1953/08/20 3.400 MC 030220 1953/08/21 3.170 MC 030220 1953/08/22 3.090 MC 030220 1953/08/23 3.230 MC 030220 1953/08/24 3.000 MC 030220 1953/08/25 2.920 MC 030220 1953/08/26 2.920 MC 030220 1953/08/27 2.830 MC 030220 1953/08/28 2.830 MC 030220 1953/08/29 2.750 MC 030220 1953/08/30 2.720 MC 030220 1953/08/31 2.630 MC 030220 1953/09/01 2.520 MC 030220 1953/09/02 1.640 MC 030220 1953/09/03 1.590 MC 030220 1953/09/04 1.440 MC 030220 1953/09/05 1.500 MC 030220 1953/09/06 1.220 MC 030220 1953/09/07 1.050 MC 030220 1953/09/08 1.160 MC 030220 1953/09/09 1.270 MC 030220 1953/09/10 1.270 MC 030220 1953/09/11 1.360 MC 030220 1953/09/12 1.250 MC 030220 1953/09/13 1.330 MC 030220 1953/09/14 1.270 MC 030220 1953/09/15 1.270 MC 030220 1953/09/16 1.250 MC 030220 1953/09/17 1.250 MC 030220 1953/09/18 1.190 MC 030220 1953/09/19 1.270 MC 030220 1953/09/20 1.220 MC 030220 1953/09/21 1.130 MC 030220 1953/09/22 1.250 MC 030220 1953/09/23 1.250 MC 030220 1953/09/24 1.250 MC 030220 1953/09/25 1.270 MC 030220 1953/09/26 1.330 MC 030220 1953/09/27 1.330 MC 030220 1953/09/28 1.250 MC 030220 1953/09/29 1.250 MC 030220 1953/09/30 1.160 MC 030220 1953/10/01 1.190 MC 030220 1953/10/02 1.220 MC 030220 1953/10/03 1.190 MC 030220 1953/10/04 1.220 MC 030220 1953/10/05 1.160 MC 030220 1953/10/06 1.130 MC 030220 1953/10/07 1.080 MC 030220 1953/10/08 0.960 MC 030220 1953/10/09 1.080 MC 030220 1953/10/10 1.020 MC 030220 1953/10/11 1.130 MC 030220 1953/10/12 1.050 MC 030220 1953/10/13 1.080 MC 030220 1953/10/14 1.190 MC 030220 1953/10/15 1.250 MC 030220 1953/10/16 1.270 MC 030220 1953/10/17 1.270 MC 030220 1953/10/18 1.300 MC 030220 1953/10/19 1.300 MC 030220 1953/10/20 1.330 MC 030220 1953/10/21 1.190 MC 030220 1953/10/22 1.050 MC 030220 1953/10/23 1.050 MC 030220 1953/10/24 1.020 MC 030220 1953/10/25 1.020 MC 030220 1953/10/26 0.960 MC 030220 1953/10/27 0.930 MC 030220 1953/10/28 0.880 MC 030220 1953/10/29 0.760 MC 030220 1953/10/30 0.740 MC 030220 1953/10/31 0.850 MC 030220 1953/11/01 0.910 MC 030220 1953/11/02 0.910 MC 030220 1953/11/03 0.930 MC 030220 1953/11/04 1.130 MC 030220 1953/11/05 1.220 MC 030220 1953/11/06 1.250 MC 030220 1953/11/07 1.220 MC 030220 1953/11/08 1.250 MC 030220 1953/11/09 1.250 MC 030220 1953/11/10 1.250 MC 030220 1953/11/11 1.190 MC 030220 1953/11/12 1.250 MC 030220 1953/11/13 1.250 MC 030220 1953/11/14 1.270 MC 030220 1953/11/15 1.250 MC 030220 1953/11/16 1.250 MC 030220 1953/11/17 1.270 MC 030220 1953/11/18 1.330 MC 030220 1953/11/19 1.420 MC 030220 1953/11/20 1.330 MC 030220 1953/11/21 1.270 MC 030220 1953/11/22 1.760 MC 030220 1953/11/23 1.900 MC 030220 1953/11/24 1.980 MC 030220 1953/11/25 2.380 MC 030220 1953/11/26 4.560 MC 030220 1953/11/27 7.330 MC 030220 1953/11/28 7.020 MC 030220 1953/11/29 7.160 MC 030220 1953/11/30 6.370 MC 030220 1953/12/01 030220 1953/12/02 030220 1953/12/03 030220 1953/12/04 030220 1953/12/05 030220 1953/12/06 030220 1953/12/07 030220 1953/12/08 030220 1953/12/09 030220 1953/12/10 030220 1953/12/11 030220 1953/12/12 030220 1953/12/13 030220 1953/12/14 030220 1953/12/15 030220 1953/12/16 030220 1953/12/17 030220 1953/12/18 030220 1953/12/19 030220 1953/12/20 030220 1953/12/21 030220 1953/12/22 030220 1953/12/23 030220 1953/12/24 030220 1953/12/25 030220 1953/12/26 030220 1953/12/27 030220 1953/12/28 030220 1953/12/29 030220 1953/12/30 030220 1953/12/31 030220 1954/01/01 030220 1954/01/02 030220 1954/01/03 030220 1954/01/04 030220 1954/01/05 030220 1954/01/06 030220 1954/01/07 030220 1954/01/08 030220 1954/01/09 030220 1954/01/10 030220 1954/01/11 030220 1954/01/12 030220 1954/01/13 030220 1954/01/14 030220 1954/01/15 030220 1954/01/16 030220 1954/01/17 030220 1954/01/18 030220 1954/01/19 030220 1954/01/20 030220 1954/01/21 030220 1954/01/22 030220 1954/01/23 030220 1954/01/24 030220 1954/01/25 030220 1954/01/26 030220 1954/01/27 030220 1954/01/28 030220 1954/01/29 030220 1954/01/30 030220 1954/01/31 030220 1954/02/01 030220 1954/02/02 030220 1954/02/03 030220 1954/02/04 030220 1954/02/05 030220 1954/02/06 030220 1954/02/07 030220 1954/02/08 030220 1954/02/09 030220 1954/02/10 030220 1954/02/11 030220 1954/02/12 030220 1954/02/13 030220 1954/02/14 030220 1954/02/15 030220 1954/02/16 030220 1954/02/17 030220 1954/02/18 030220 1954/02/19 030220 1954/02/20 030220 1954/02/21 030220 1954/02/22 030220 1954/02/23 030220 1954/02/24 030220 1954/02/25 030220 1954/02/26 030220 1954/02/27 030220 1954/02/28 030220 1954/03/01 030220 1954/03/02 030220 1954/03/03 030220 1954/03/04 030220 1954/03/05 030220 1954/03/06 030220 1954/03/07 030220 1954/03/08 030220 1954/03/09 030220 1954/03/10 030220 1954/03/11 030220 1954/03/12 030220 1954/03/13 030220 1954/03/14 030220 1954/03/15 030220 1954/03/16 030220 1954/03/17 030220 1954/03/18 030220 1954/03/19 030220 1954/03/20 030220 1954/03/21 030220 1954/03/22 030220 1954/03/23 030220 1954/03/24 030220 1954/03/25 030220 1954/03/26 030220 1954/03/27 030220 1954/03/28 030220 1954/03/29 030220 1954/03/30 030220 1954/03/31 030220 1954/04/01 16.00 MC 030220 1954/04/02 15.20 MC 030220 1954/04/03 14.70 MC 030220 1954/04/04 12.80 MC 030220 1954/04/05 12.40 MC 030220 1954/04/06 12.00 MC 030220 1954/04/07 20.80 MC 030220 1954/04/08 32.60 MC 030220 1954/04/09 43.90 MC 030220 1954/04/10 46.70 MC 030220 1954/04/11 45.90 MC 030220 1954/04/12 44.20 MC 030220 1954/04/13 43.00 MC 030220 1954/04/14 40.80 MC 030220 1954/04/15 38.20 MC 030220 1954/04/16 37.70 MC 030220 1954/04/17 42.50 MC 030220 1954/04/18 46.70 MC 030220 1954/04/19 46.20 MC 030220 1954/04/20 43.90 MC 030220 1954/04/21 42.50 MC 030220 1954/04/22 41.60 MC 030220 1954/04/23 41.60 MC 030220 1954/04/24 43.30 MC 030220 1954/04/25 41.60 MC 030220 1954/04/26 38.50 MC 030220 1954/04/27 33.70 MC 030220 1954/04/28 32.00 MC 030220 1954/04/29 30.60 MC 030220 1954/04/30 27.80 MC 030220 1954/05/01 24.30 MC 030220 1954/05/02 22.60 MC 030220 1954/05/03 20.90 MC 030220 1954/05/04 19.90 MC 030220 1954/05/05 19.30 MC 030220 1954/05/06 18.70 MC 030220 1954/05/07 18.50 MC 030220 1954/05/08 17.70 MC 030220 1954/05/09 16.60 MC 030220 1954/05/10 18.00 MC 030220 1954/05/11 24.20 MC 030220 1954/05/12 30.30 MC 030220 1954/05/13 32.30 MC 030220 1954/05/14 30.30 MC 030220 1954/05/15 27.90 MC 030220 1954/05/16 25.40 MC 030220 1954/05/17 23.10 MC 030220 1954/05/18 21.40 MC 030220 1954/05/19 19.00 MC 030220 1954/05/20 17.40 MC 030220 1954/05/21 15.80 MC 030220 1954/05/22 17.50 MC 030220 1954/05/23 20.90 MC 030220 1954/05/24 20.80 MC 030220 1954/05/25 19.60 MC 030220 1954/05/26 18.20 MC 030220 1954/05/27 16.40 MC 030220 1954/05/28 15.00 MC 030220 1954/05/29 13.00 MC 030220 1954/05/30 13.20 MC 030220 1954/05/31 12.50 MC 030220 1954/06/01 11.00 MC 030220 1954/06/02 11.20 MC 030220 1954/06/03 13.00 MC 030220 1954/06/04 13.40 MC 030220 1954/06/05 13.10 MC 030220 1954/06/06 20.50 MC 030220 1954/06/07 29.40 MC 030220 1954/06/08 34.30 MC 030220 1954/06/09 34.50 MC 030220 1954/06/10 32.30 MC 030220 1954/06/11 28.90 MC 030220 1954/06/12 26.20 MC 030220 1954/06/13 24.20 MC 030220 1954/06/14 20.50 MC 030220 1954/06/15 19.90 MC 030220 1954/06/16 19.60 MC 030220 1954/06/17 17.90 MC 030220 1954/06/18 16.30 MC 030220 1954/06/19 14.60 MC 030220 1954/06/20 13.40 MC 030220 1954/06/21 12.40 MC 030220 1954/06/22 8.950 MC 030220 1954/06/23 8.380 MC 030220 1954/06/24 7.480 MC 030220 1954/06/25 7.310 MC 030220 1954/06/26 6.800 MC 030220 1954/06/27 13.50 MC 030220 1954/06/28 24.90 MC 030220 1954/06/29 25.60 MC 030220 1954/06/30 24.20 MC 030220 1954/07/01 22.30 MC 030220 1954/07/02 20.70 MC 030220 1954/07/03 18.70 MC 030220 1954/07/04 16.50 MC 030220 1954/07/05 14.10 MC 030220 1954/07/06 12.80 MC 030220 1954/07/07 11.80 MC 030220 1954/07/08 10.20 MC 030220 1954/07/09 9.260 MC 030220 1954/07/10 8.860 MC 030220 1954/07/11 8.470 MC 030220 1954/07/12 3.480 MC 030220 1954/07/13 3.400 MC 030220 1954/07/14 3.340 MC 030220 1954/07/15 3.540 MC 030220 1954/07/16 3.170 MC 030220 1954/07/17 3.090 J 030220 1954/07/18 3.030 MC 030220 1954/07/19 3.090 MC 030220 1954/07/20 3.110 MC 030220 1954/07/21 3.090 MC 030220 1954/07/22 2.920 MC 030220 1954/07/23 3.170 MC 030220 1954/07/24 3.600 MC 030220 1954/07/25 3.680 MC 030220 1954/07/26 3.790 MC 030220 1954/07/27 3.880 MC 030220 1954/07/28 3.820 MC 030220 1954/07/29 3.790 MC 030220 1954/07/30 3.820 MC 030220 1954/07/31 3.820 MC 030220 1954/08/01 6.170 MC 030220 1954/08/02 8.470 MC 030220 1954/08/03 6.800 MC 030220 1954/08/04 7.250 MC 030220 1954/08/05 6.880 MC 030220 1954/08/06 6.510 MC 030220 1954/08/07 6.230 MC 030220 1954/08/08 5.970 MC 030220 1954/08/09 5.580 MC 030220 1954/08/10 4.900 MC 030220 1954/08/11 5.010 MC 030220 1954/08/12 4.670 MC 030220 1954/08/13 4.960 MC 030220 1954/08/14 4.960 MC 030220 1954/08/15 4.730 MC 030220 1954/08/16 4.560 MC 030220 1954/08/17 4.730 MC 030220 1954/08/18 4.390 MC 030220 1954/08/19 4.130 MC 030220 1954/08/20 4.020 MC 030220 1954/08/21 3.880 MC 030220 1954/08/22 3.620 MC 030220 1954/08/23 3.680 MC 030220 1954/08/24 3.480 MC 030220 1954/08/25 3.540 MC 030220 1954/08/26 3.480 MC 030220 1954/08/27 2.630 MC 030220 1954/08/28 2.580 MC 030220 1954/08/29 2.490 MC 030220 1954/08/30 2.410 MC 030220 1954/08/31 2.320 MC 030220 1954/09/01 2.750 J 030220 1954/09/02 3.400 MC 030220 1954/09/03 3.740 MC 030220 1954/09/04 3.790 MC 030220 1954/09/05 3.450 MC 030220 1954/09/06 3.400 MC 030220 1954/09/07 3.310 MC 030220 1954/09/08 3.620 MC 030220 1954/09/09 5.010 MC 030220 1954/09/10 5.210 MC 030220 1954/09/11 9.510 MC 030220 1954/09/12 16.90 MC 030220 1954/09/13 19.00 MC 030220 1954/09/14 21.00 MC 030220 1954/09/15 22.20 MC 030220 1954/09/16 21.70 MC 030220 1954/09/17 23.50 MC 030220 1954/09/18 25.60 MC 030220 1954/09/19 25.00 MC 030220 1954/09/20 24.20 MC 030220 1954/09/21 20.50 MC 030220 1954/09/22 19.70 MC 030220 1954/09/23 18.40 MC 030220 1954/09/24 18.20 MC 030220 1954/09/25 18.10 MC 030220 1954/09/26 15.30 MC 030220 1954/09/27 14.80 MC 030220 1954/09/28 14.30 MC 030220 1954/09/29 14.00 MC 030220 1954/09/30 13.70 MC 030220 1954/10/01 13.20 MC 030220 1954/10/02 18.00 MC 030220 1954/10/03 18.30 MC 030220 1954/10/04 26.00 MC 030220 1954/10/05 31.40 MC 030220 1954/10/06 33.10 MC 030220 1954/10/07 31.10 MC 030220 1954/10/08 28.00 MC 030220 1954/10/09 25.80 MC 030220 1954/10/10 23.00 MC 030220 1954/10/11 20.60 MC 030220 1954/10/12 21.00 MC 030220 1954/10/13 30.00 MC 030220 1954/10/14 33.40 MC 030220 1954/10/15 31.10 MC 030220 1954/10/16 30.00 MC 030220 1954/10/17 26.30 MC 030220 1954/10/18 23.20 MC 030220 1954/10/19 21.00 MC 030220 1954/10/20 18.90 MC 030220 1954/10/21 17.00 MC 030220 1954/10/22 15.60 MC 030220 1954/10/23 14.70 MC 030220 1954/10/24 13.00 MC 030220 1954/10/25 12.10 MC 030220 1954/10/26 11.20 MC 030220 1954/10/27 11.80 MC 030220 1954/10/28 11.80 MC 030220 1954/10/29 11.80 MC 030220 1954/10/30 11.80 MC 030220 1954/10/31 11.80 MC 030220 1954/11/01 11.80 MC 030220 1954/11/02 11.20 MC 030220 1954/11/03 11.00 MC 030220 1954/11/04 11.30 MC 030220 1954/11/05 11.00 MC 030220 1954/11/06 10.80 MC 030220 1954/11/07 10.30 MC 030220 1954/11/08 10.30 MC 030220 1954/11/09 9.740 MC 030220 1954/11/10 10.20 MC 030220 1954/11/11 9.030 MC 030220 1954/11/12 9.340 MC 030220 1954/11/13 7.930 MC 030220 1954/11/14 6.090 MC 030220 1954/11/15 6.090 MC 030220 1954/11/16 5.520 MC 030220 1954/11/17 5.320 MC 030220 1954/11/18 5.270 MC 030220 1954/11/19 5.470 MC 030220 1954/11/20 5.270 MC 030220 1954/11/21 5.780 MC 030220 1954/11/22 10.40 MC 030220 1954/11/23 11.00 MC 030220 1954/11/24 11.80 MC 030220 1954/11/25 11.40 MC 030220 1954/11/26 11.10 MC 030220 1954/11/27 10.30 MC 030220 1954/11/28 10.20 MC 030220 1954/11/29 10.00 MC 030220 1954/11/30 11.80 MC 030220 1954/12/01 11.80 MC 030220 1954/12/02 11.70 MC 030220 1954/12/03 11.10 MC 030220 1954/12/04 10.30 MC 030220 1954/12/05 9.830 MC 030220 1954/12/06 8.690 MC 030220 1954/12/07 8.330 MC 030220 1954/12/08 7.930 MC 030220 1954/12/09 7.330 MC 030220 1954/12/10 7.020 MC 030220 1954/12/11 7.080 MC 030220 1954/12/12 6.740 MC 030220 1954/12/13 6.710 MC 030220 1954/12/14 6.510 MC 030220 1954/12/15 6.510 MC 030220 1954/12/16 6.800 MC 030220 1954/12/17 6.740 MC 030220 1954/12/18 7.390 MC 030220 1954/12/19 11.20 MC 030220 1954/12/20 12.00 MC 030220 1954/12/21 12.60 MC 030220 1954/12/22 12.70 MC 030220 1954/12/23 4.280 MC 030220 1954/12/24 4.020 MC 030220 1954/12/25 10.40 MC 030220 1954/12/26 10.40 MC 030220 1954/12/27 9.510 MC 030220 1954/12/28 9.510 MC 030220 1954/12/29 10.80 MC 030220 1954/12/30 13.60 MC 030220 1954/12/31 13.90 MC 030220 1955/01/01 14.50 MC 030220 1955/01/02 14.40 MC 030220 1955/01/03 14.30 MC 030220 1955/01/04 13.90 MC 030220 1955/01/05 13.40 MC 030220 1955/01/06 12.60 MC 030220 1955/01/07 13.60 MC 030220 1955/01/08 11.80 J 030220 1955/01/09 11.50 MC 030220 1955/01/10 10.80 MC 030220 1955/01/11 10.20 MC 030220 1955/01/12 9.340 MC 030220 1955/01/13 9.090 MC 030220 1955/01/14 8.690 MC 030220 1955/01/15 8.100 MC 030220 1955/01/16 7.930 MC 030220 1955/01/17 7.560 MC 030220 1955/01/18 7.160 MC 030220 1955/01/19 7.080 MC 030220 1955/01/20 6.800 MC 030220 1955/01/21 6.740 MC 030220 1955/01/22 6.030 MC 030220 1955/01/23 5.970 MC 030220 1955/01/24 5.890 MC 030220 1955/01/25 5.920 MC 030220 1955/01/26 5.580 MC 030220 1955/01/27 5.580 MC 030220 1955/01/28 5.380 MC 030220 1955/01/29 5.470 MC 030220 1955/01/30 5.580 MC 030220 1955/01/31 5.470 MC 030220 1955/02/01 5.380 MC 030220 1955/02/02 4.560 MC 030220 1955/02/03 4.330 MC 030220 1955/02/04 4.130 MC 030220 1955/02/05 4.080 MC 030220 1955/02/06 3.620 MC 030220 1955/02/07 3.740 MC 030220 1955/02/08 3.790 MC 030220 1955/02/09 3.740 MC 030220 1955/02/10 3.650 MC 030220 1955/02/11 3.310 MC 030220 1955/02/12 3.340 MC 030220 1955/02/13 3.260 MC 030220 1955/02/14 3.940 J 030220 1955/02/15 4.250 MC 030220 1955/02/16 4.080 MC 030220 1955/02/17 4.130 MC 030220 1955/02/18 4.250 MC 030220 1955/02/19 4.250 MC 030220 1955/02/20 4.280 MC 030220 1955/02/21 4.390 MC 030220 1955/02/22 4.250 MC 030220 1955/02/23 4.280 MC 030220 1955/02/24 4.330 MC 030220 1955/02/25 4.330 MC 030220 1955/02/26 9.740 MC 030220 1955/02/27 9.660 MC 030220 1955/02/28 9.830 MC 030220 1955/03/01 11.40 MC 030220 1955/03/02 13.50 MC 030220 1955/03/03 14.00 MC 030220 1955/03/04 13.90 MC 030220 1955/03/05 13.40 MC 030220 1955/03/06 13.00 MC 030220 1955/03/07 12.80 MC 030220 1955/03/08 12.80 MC 030220 1955/03/09 11.00 J 030220 1955/03/10 10.40 MC 030220 1955/03/11 10.60 MC 030220 1955/03/12 13.70 MC 030220 1955/03/13 24.50 MC 030220 1955/03/14 25.90 MC 030220 1955/03/15 27.10 MC 030220 1955/03/16 27.10 MC 030220 1955/03/17 29.40 MC 030220 1955/03/18 30.30 MC 030220 1955/03/19 28.90 MC 030220 1955/03/20 26.20 MC 030220 1955/03/21 26.20 MC 030220 1955/03/22 22.50 MC 030220 1955/03/23 21.10 MC 030220 1955/03/24 20.30 MC 030220 1955/03/25 17.90 MC 030220 1955/03/26 17.70 MC 030220 1955/03/27 17.40 MC 030220 1955/03/28 15.90 MC 030220 1955/03/29 14.80 MC 030220 1955/03/30 14.00 MC 030220 1955/03/31 13.70 MC 030220 1955/04/01 15.20 MC 030220 1955/04/02 16.70 MC 030220 1955/04/03 18.40 MC 030220 1955/04/04 22.30 MC 030220 1955/04/05 27.00 MC 030220 1955/04/06 32.00 MC 030220 1955/04/07 44.70 MC 030220 1955/04/08 48.70 MC 030220 1955/04/09 45.30 MC 030220 1955/04/10 43.60 MC 030220 1955/04/11 46.20 MC 030220 1955/04/12 47.00 MC 030220 1955/04/13 47.00 MC 030220 1955/04/14 46.40 MC 030220 1955/04/15 50.70 MC 030220 1955/04/16 55.80 MC 030220 1955/04/17 55.50 MC 030220 1955/04/18 51.80 MC 030220 1955/04/19 47.90 MC 030220 1955/04/20 48.10 MC 030220 1955/04/21 46.40 MC 030220 1955/04/22 41.90 MC 030220 1955/04/23 38.20 MC 030220 1955/04/24 36.50 MC 030220 1955/04/25 34.80 MC 030220 1955/04/26 33.40 MC 030220 1955/04/27 31.40 MC 030220 1955/04/28 30.60 MC 030220 1955/04/29 28.60 MC 030220 1955/04/30 26.20 MC 030220 1955/05/01 25.80 MC 030220 1955/05/02 21.40 MC 030220 1955/05/03 19.30 MC 030220 1955/05/04 17.80 MC 030220 1955/05/05 18.20 MC 030220 1955/05/06 20.80 MC 030220 1955/05/07 20.40 J 030220 1955/05/08 19.10 MC 030220 1955/05/09 17.80 MC 030220 1955/05/10 17.30 MC 030220 1955/05/11 16.70 MC 030220 1955/05/12 17.20 MC 030220 1955/05/13 13.70 MC 030220 1955/05/14 13.40 MC 030220 1955/05/15 11.80 MC 030220 1955/05/16 10.10 MC 030220 1955/05/17 10.10 MC 030220 1955/05/18 10.30 MC 030220 1955/05/19 5.920 MC 030220 1955/05/20 5.780 MC 030220 1955/05/21 5.640 MC 030220 1955/05/22 5.380 MC 030220 1955/05/23 5.270 MC 030220 1955/05/24 5.070 MC 030220 1955/05/25 3.880 MC 030220 1955/05/26 10.80 MC 030220 1955/05/27 10.50 MC 030220 1955/05/28 1.870 MC 030220 1955/05/29 2.210 MC 030220 1955/05/30 2.380 MC 030220 1955/05/31 2.830 MC 030220 1955/06/01 3.450 MC 030220 1955/06/02 5.830 MC 030220 1955/06/03 5.970 MC 030220 1955/06/04 6.230 MC 030220 1955/06/05 5.520 MC 030220 1955/06/06 5.470 MC 030220 1955/06/07 5.380 MC 030220 1955/06/08 4.450 MC 030220 1955/06/09 4.250 MC 030220 1955/06/10 3.940 MC 030220 1955/06/11 3.820 J 030220 1955/06/12 3.480 MC 030220 1955/06/13 3.990 MC 030220 1955/06/14 7.020 MC 030220 1955/06/15 7.250 MC 030220 1955/06/16 10.60 MC 030220 1955/06/17 9.680 MC 030220 1955/06/18 9.660 MC 030220 1955/06/19 8.160 MC 030220 1955/06/20 7.250 MC 030220 1955/06/21 6.030 MC 030220 1955/06/22 14.00 MC 030220 1955/06/23 10.90 MC 030220 1955/06/24 19.60 MC 030220 1955/06/25 11.60 MC 030220 1955/06/26 8.780 MC 030220 1955/06/27 8.950 MC 030220 1955/06/28 8.100 MC 030220 1955/06/29 7.480 MC 030220 1955/06/30 7.250 MC 030220 1955/07/01 3.260 MC 030220 1955/07/02 2.040 MC 030220 1955/07/03 2.350 MC 030220 1955/07/04 2.630 MC 030220 1955/07/05 2.660 MC 030220 1955/07/06 2.630 MC 030220 1955/07/07 2.580 MC 030220 1955/07/08 2.550 MC 030220 1955/07/09 2.320 MC 030220 1955/07/10 2.410 MC 030220 1955/07/11 2.010 MC 030220 1955/07/12 1.930 MC 030220 1955/07/13 1.840 MC 030220 1955/07/14 1.930 MC 030220 1955/07/15 1.810 MC 030220 1955/07/16 1.810 MC 030220 1955/07/17 1.760 MC 030220 1955/07/18 1.840 MC 030220 1955/07/19 1.780 MC 030220 1955/07/20 1.760 MC 030220 1955/07/21 1.810 MC 030220 1955/07/22 1.810 MC 030220 1955/07/23 1.730 J 030220 1955/07/24 1.700 MC 030220 1955/07/25 1.610 MC 030220 1955/07/26 1.640 MC 030220 1955/07/27 1.440 MC 030220 1955/07/28 1.250 MC 030220 1955/07/29 1.050 MC 030220 1955/07/30 1.050 MC 030220 1955/07/31 1.050 MC 030220 1955/08/01 1.870 MC 030220 1955/08/02 1.440 MC 030220 1955/08/03 1.050 MC 030220 1955/08/04 1.050 MC 030220 1955/08/05 0.930 MC 030220 1955/08/06 0.910 MC 030220 1955/08/07 0.880 MC 030220 1955/08/08 1.130 MC 030220 1955/08/09 1.130 MC 030220 1955/08/10 1.130 MC 030220 1955/08/11 1.250 MC 030220 1955/08/12 1.250 MC 030220 1955/08/13 1.190 MC 030220 1955/08/14 1.160 MC 030220 1955/08/15 1.160 MC 030220 1955/08/16 1.190 MC 030220 1955/08/17 1.330 MC 030220 1955/08/18 1.360 MC 030220 1955/08/19 1.390 MC 030220 1955/08/20 1.420 MC 030220 1955/08/21 1.440 MC 030220 1955/08/22 1.500 MC 030220 1955/08/23 1.440 MC 030220 1955/08/24 1.420 MC 030220 1955/08/25 1.810 J 030220 1955/08/26 1.870 MC 030220 1955/08/27 1.470 MC 030220 1955/08/28 1.440 MC 030220 1955/08/29 1.440 MC 030220 1955/08/30 1.420 MC 030220 1955/08/31 1.420 MC 030220 1955/09/01 1.470 MC 030220 1955/09/02 1.360 MC 030220 1955/09/03 1.360 MC 030220 1955/09/04 1.330 MC 030220 1955/09/05 1.300 MC 030220 1955/09/06 1.390 MC 030220 1955/09/07 1.390 MC 030220 1955/09/08 1.330 MC 030220 1955/09/09 1.300 MC 030220 1955/09/10 1.270 MC 030220 1955/09/11 1.250 MC 030220 1955/09/12 1.330 MC 030220 1955/09/13 1.270 MC 030220 1955/09/14 1.270 MC 030220 1955/09/15 1.250 MC 030220 1955/09/16 1.250 MC 030220 1955/09/17 1.250 MC 030220 1955/09/18 1.270 MC 030220 1955/09/19 1.250 MC 030220 1955/09/20 1.220 MC 030220 1955/09/21 1.220 MC 030220 1955/09/22 1.220 MC 030220 1955/09/23 1.190 MC 030220 1955/09/24 1.160 MC 030220 1955/09/25 1.100 MC 030220 1955/09/26 1.130 MC 030220 1955/09/27 1.050 MC 030220 1955/09/28 1.050 MC 030220 1955/09/29 1.050 MC 030220 1955/09/30 1.020 MC 030220 1955/10/01 1.020 MC 030220 1955/10/02 0.960 MC 030220 1955/10/03 0.960 MC 030220 1955/10/04 0.960 MC 030220 1955/10/05 0.960 MC 030220 1955/10/06 0.960 MC 030220 1955/10/07 0.930 MC 030220 1955/10/08 0.910 MC 030220 1955/10/09 0.930 MC 030220 1955/10/10 0.960 MC 030220 1955/10/11 0.930 MC 030220 1955/10/12 0.930 MC 030220 1955/10/13 0.960 MC 030220 1955/10/14 0.930 MC 030220 1955/10/15 0.910 MC 030220 1955/10/16 0.880 MC 030220 1955/10/17 0.910 MC 030220 1955/10/18 0.880 MC 030220 1955/10/19 0.880 MC 030220 1955/10/20 0.910 MC 030220 1955/10/21 0.850 MC 030220 1955/10/22 0.910 MC 030220 1955/10/23 0.910 MC 030220 1955/10/24 0.910 MC 030220 1955/10/25 0.880 MC 030220 1955/10/26 0.910 MC 030220 1955/10/27 0.910 MC 030220 1955/10/28 0.910 MC 030220 1955/10/29 0.910 MC 030220 1955/10/30 0.930 MC 030220 1955/10/31 0.960 MC 030220 1955/11/01 0.990 MC 030220 1955/11/02 1.100 MC 030220 1955/11/03 1.250 MC 030220 1955/11/04 1.250 MC 030220 1955/11/05 1.330 MC 030220 1955/11/06 1.470 MC 030220 1955/11/07 1.840 MC 030220 1955/11/08 2.070 MC 030220 1955/11/09 2.520 MC 030220 1955/11/10 2.720 MC 030220 1955/11/11 2.830 MC 030220 1955/11/12 3.030 MC 030220 1955/11/13 2.940 MC 030220 1955/11/14 3.110 MC 030220 1955/11/15 3.400 MC 030220 1955/11/16 3.340 MC 030220 1955/11/17 4.250 MC 030220 1955/11/18 4.250 MC 030220 1955/11/19 3.790 MC 030220 1955/11/20 3.790 MC 030220 1955/11/21 3.480 MC 030220 1955/11/22 3.480 MC 030220 1955/11/23 3.110 MC 030220 1955/11/24 3.230 MC 030220 1955/11/25 3.450 MC 030220 1955/11/26 3.400 MC 030220 1955/11/27 3.110 MC 030220 1955/11/28 2.860 MC 030220 1955/11/29 3.030 MC 030220 1955/11/30 3.030 MC 030220 1955/12/01 2.860 MC 030220 1955/12/02 2.940 MC 030220 1955/12/03 3.030 MC 030220 1955/12/04 2.520 MC 030220 1955/12/05 2.630 MC 030220 1955/12/06 2.750 MC 030220 1955/12/07 2.860 MC 030220 1955/12/08 2.660 MC 030220 1955/12/09 2.550 MC 030220 1955/12/10 2.520 MC 030220 1955/12/11 2.520 MC 030220 1955/12/12 2.460 MC 030220 1955/12/13 2.440 MC 030220 1955/12/14 2.520 MC 030220 1955/12/15 2.410 MC 030220 1955/12/16 2.290 MC 030220 1955/12/17 2.150 MC 030220 1955/12/18 2.180 MC 030220 1955/12/19 2.210 MC 030220 1955/12/20 2.550 MC 030220 1955/12/21 2.580 MC 030220 1955/12/22 2.120 MC 030220 1955/12/23 2.120 MC 030220 1955/12/24 1.870 MC 030220 1955/12/25 1.780 MC 030220 1955/12/26 1.840 MC 030220 1955/12/27 1.900 MC 030220 1955/12/28 1.980 MC 030220 1955/12/29 1.950 MC 030220 1955/12/30 1.870 MC 030220 1955/12/31 1.810 MC 030220 1956/01/01 1.870 MC 030220 1956/01/02 1.610 MC 030220 1956/01/03 1.700 MC 030220 1956/01/04 1.500 MC 030220 1956/01/05 1.610 MC 030220 1956/01/06 1.640 MC 030220 1956/01/07 1.560 J 030220 1956/01/08 1.610 MC 030220 1956/01/09 1.590 MC 030220 1956/01/10 1.640 MC 030220 1956/01/11 1.780 MC 030220 1956/01/12 2.070 MC 030220 1956/01/13 2.520 MC 030220 1956/01/14 3.820 MC 030220 1956/01/15 5.750 MC 030220 1956/01/16 6.170 MC 030220 1956/01/17 6.630 MC 030220 1956/01/18 6.710 MC 030220 1956/01/19 6.370 MC 030220 1956/01/20 5.800 MC 030220 1956/01/21 6.260 MC 030220 1956/01/22 5.210 MC 030220 1956/01/23 5.040 MC 030220 1956/01/24 4.870 MC 030220 1956/01/25 4.810 MC 030220 1956/01/26 4.390 MC 030220 1956/01/27 4.130 MC 030220 1956/01/28 3.990 MC 030220 1956/01/29 3.790 MC 030220 1956/01/30 3.790 MC 030220 1956/01/31 3.820 MC 030220 1956/02/01 3.940 MC 030220 1956/02/02 3.770 MC 030220 1956/02/03 3.740 MC 030220 1956/02/04 3.680 J 030220 1956/02/05 3.540 MC 030220 1956/02/06 3.340 MC 030220 1956/02/07 3.480 MC 030220 1956/02/08 3.480 MC 030220 1956/02/09 3.540 MC 030220 1956/02/10 3.450 MC 030220 1956/02/11 3.400 MC 030220 1956/02/12 3.400 MC 030220 1956/02/13 3.400 MC 030220 1956/02/14 3.340 MC 030220 1956/02/15 3.400 MC 030220 1956/02/16 3.480 MC 030220 1956/02/17 3.450 MC 030220 1956/02/18 3.480 MC 030220 1956/02/19 3.540 MC 030220 1956/02/20 3.310 MC 030220 1956/02/21 3.340 MC 030220 1956/02/22 3.310 MC 030220 1956/02/23 3.310 MC 030220 1956/02/24 3.170 MC 030220 1956/02/25 3.030 MC 030220 1956/02/26 3.030 MC 030220 1956/02/27 3.170 MC 030220 1956/02/28 3.230 MC 030220 1956/02/29 3.110 MC 030220 1956/03/01 3.090 MC 030220 1956/03/02 3.090 MC 030220 1956/03/03 3.030 MC 030220 1956/03/04 3.000 MC 030220 1956/03/05 3.030 MC 030220 1956/03/06 3.090 MC 030220 1956/03/07 3.170 MC 030220 1956/03/08 3.400 MC 030220 1956/03/09 3.680 J 030220 1956/03/10 3.770 MC 030220 1956/03/11 3.620 MC 030220 1956/03/12 3.770 MC 030220 1956/03/13 3.680 MC 030220 1956/03/14 3.940 MC 030220 1956/03/15 3.940 MC 030220 1956/03/16 4.190 MC 030220 1956/03/17 4.620 MC 030220 1956/03/18 4.130 MC 030220 1956/03/19 3.990 MC 030220 1956/03/20 3.940 MC 030220 1956/03/21 3.990 MC 030220 1956/03/22 3.880 MC 030220 1956/03/23 7.820 MC 030220 1956/03/24 7.160 MC 030220 1956/03/25 6.910 MC 030220 1956/03/26 7.730 MC 030220 1956/03/27 7.590 MC 030220 1956/03/28 6.970 MC 030220 1956/03/29 6.400 MC 030220 1956/03/30 5.040 MC 030220 1956/03/31 5.800 MC 030220 1956/04/01 5.800 MC 030220 1956/04/02 5.610 MC 030220 1956/04/03 5.750 MC 030220 1956/04/04 6.120 MC 030220 1956/04/05 13.00 MC 030220 1956/04/06 22.70 MC 030220 1956/04/07 43.90 MC 030220 1956/04/08 45.90 MC 030220 1956/04/09 48.70 MC 030220 1956/04/10 48.40 MC 030220 1956/04/11 45.30 MC 030220 1956/04/12 45.30 MC 030220 1956/04/13 46.20 MC 030220 1956/04/14 47.30 MC 030220 1956/04/15 44.20 MC 030220 1956/04/16 43.60 MC 030220 1956/04/17 51.30 MC 030220 1956/04/18 55.50 MC 030220 1956/04/19 55.20 MC 030220 1956/04/20 52.10 MC 030220 1956/04/21 47.30 MC 030220 1956/04/22 43.00 MC 030220 1956/04/23 39.40 MC 030220 1956/04/24 36.50 MC 030220 1956/04/25 33.40 MC 030220 1956/04/26 28.60 MC 030220 1956/04/27 26.90 MC 030220 1956/04/28 30.90 MC 030220 1956/04/29 35.70 MC 030220 1956/04/30 46.70 MC 030220 1956/05/01 51.50 MC 030220 1956/05/02 46.70 MC 030220 1956/05/03 44.20 MC 030220 1956/05/04 40.50 MC 030220 1956/05/05 40.50 J 030220 1956/05/06 35.70 MC 030220 1956/05/07 35.10 MC 030220 1956/05/08 30.60 MC 030220 1956/05/09 27.00 MC 030220 1956/05/10 25.10 MC 030220 1956/05/11 22.70 MC 030220 1956/05/12 21.40 MC 030220 1956/05/13 20.80 MC 030220 1956/05/14 24.70 MC 030220 1956/05/15 25.80 MC 030220 1956/05/16 29.20 MC 030220 1956/05/17 27.00 MC 030220 1956/05/18 24.40 MC 030220 1956/05/19 22.20 MC 030220 1956/05/20 21.40 MC 030220 1956/05/21 19.90 MC 030220 1956/05/22 17.70 MC 030220 1956/05/23 18.20 MC 030220 1956/05/24 17.10 MC 030220 1956/05/25 16.10 MC 030220 1956/05/26 15.90 MC 030220 1956/05/27 16.30 MC 030220 1956/05/28 16.50 MC 030220 1956/05/29 17.50 MC 030220 1956/05/30 16.10 MC 030220 1956/05/31 16.30 MC 030220 1956/06/01 16.10 MC 030220 1956/06/02 16.00 MC 030220 1956/06/03 15.20 MC 030220 1956/06/04 14.20 J 030220 1956/06/05 9.200 MC 030220 1956/06/06 9.030 MC 030220 1956/06/07 8.070 MC 030220 1956/06/08 7.870 MC 030220 1956/06/09 7.450 MC 030220 1956/06/10 7.790 MC 030220 1956/06/11 7.960 MC 030220 1956/06/12 7.870 MC 030220 1956/06/13 7.450 MC 030220 1956/06/14 7.360 MC 030220 1956/06/15 6.630 MC 030220 1956/06/16 6.310 MC 030220 1956/06/17 6.170 MC 030220 1956/06/18 5.550 MC 030220 1956/06/19 5.440 MC 030220 1956/06/20 5.270 MC 030220 1956/06/21 4.980 MC 030220 1956/06/22 4.760 MC 030220 1956/06/23 4.450 MC 030220 1956/06/24 4.250 MC 030220 1956/06/25 4.450 MC 030220 1956/06/26 4.560 MC 030220 1956/06/27 4.700 MC 030220 1956/06/28 4.250 MC 030220 1956/06/29 4.190 MC 030220 1956/06/30 10.80 MC 030220 1956/07/01 3.790 MC 030220 1956/07/02 5.270 MC 030220 1956/07/03 5.100 MC 030220 1956/07/04 4.980 MC 030220 1956/07/05 5.150 MC 030220 1956/07/06 4.930 MC 030220 1956/07/07 4.870 MC 030220 1956/07/08 4.870 MC 030220 1956/07/09 4.810 MC 030220 1956/07/10 4.760 MC 030220 1956/07/11 4.870 MC 030220 1956/07/12 4.560 MC 030220 1956/07/13 4.450 MC 030220 1956/07/14 4.810 MC 030220 1956/07/15 4.020 MC 030220 1956/07/16 3.310 MC 030220 1956/07/17 3.450 MC 030220 1956/07/18 3.400 MC 030220 1956/07/19 3.310 MC 030220 1956/07/20 3.170 MC 030220 1956/07/21 2.720 MC 030220 1956/07/22 2.580 MC 030220 1956/07/23 2.520 MC 030220 1956/07/24 2.750 MC 030220 1956/07/25 2.660 MC 030220 1956/07/26 2.830 MC 030220 1956/07/27 2.860 MC 030220 1956/07/28 2.830 MC 030220 1956/07/29 2.660 MC 030220 1956/07/30 2.550 MC 030220 1956/07/31 2.550 MC 030220 1956/08/01 2.440 MC 030220 1956/08/02 2.320 MC 030220 1956/08/03 2.350 MC 030220 1956/08/04 2.120 MC 030220 1956/08/05 1.980 MC 030220 1956/08/06 2.040 MC 030220 1956/08/07 2.010 MC 030220 1956/08/08 1.980 MC 030220 1956/08/09 2.010 MC 030220 1956/08/10 2.070 MC 030220 1956/08/11 2.120 MC 030220 1956/08/12 2.120 MC 030220 1956/08/13 2.010 MC 030220 1956/08/14 2.270 MC 030220 1956/08/15 2.210 MC 030220 1956/08/16 2.150 MC 030220 1956/08/17 2.070 MC 030220 1956/08/18 2.120 MC 030220 1956/08/19 2.150 MC 030220 1956/08/20 2.070 MC 030220 1956/08/21 2.010 MC 030220 1956/08/22 2.010 MC 030220 1956/08/23 1.900 MC 030220 1956/08/24 1.900 MC 030220 1956/08/25 1.780 MC 030220 1956/08/26 1.530 MC 030220 1956/08/27 1.530 MC 030220 1956/08/28 1.470 MC 030220 1956/08/29 1.440 MC 030220 1956/08/30 1.390 MC 030220 1956/08/31 1.390 MC 030220 1956/09/01 1.330 MC 030220 1956/09/02 1.420 MC 030220 1956/09/03 1.440 MC 030220 1956/09/04 1.500 MC 030220 1956/09/05 1.500 MC 030220 1956/09/06 1.590 MC 030220 1956/09/07 1.470 MC 030220 1956/09/08 1.360 MC 030220 1956/09/09 1.440 MC 030220 1956/09/10 1.420 MC 030220 1956/09/11 1.360 MC 030220 1956/09/12 1.420 MC 030220 1956/09/13 1.420 MC 030220 1956/09/14 1.270 MC 030220 1956/09/15 1.440 MC 030220 1956/09/16 1.390 MC 030220 1956/09/17 1.300 MC 030220 1956/09/18 1.390 MC 030220 1956/09/19 1.390 MC 030220 1956/09/20 1.360 MC 030220 1956/09/21 1.300 MC 030220 1956/09/22 1.190 MC 030220 1956/09/23 1.160 MC 030220 1956/09/24 1.100 MC 030220 1956/09/25 1.100 MC 030220 1956/09/26 1.130 MC 030220 1956/09/27 1.100 MC 030220 1956/09/28 1.100 MC 030220 1956/09/29 1.100 MC 030220 1956/09/30 1.080 MC 030220 1956/10/01 1.050 MC 030220 1956/10/02 1.080 MC 030220 1956/10/03 1.130 MC 030220 1956/10/04 1.190 MC 030220 1956/10/05 1.160 MC 030220 1956/10/06 1.130 MC 030220 1956/10/07 1.980 MC 030220 1956/10/08 3.600 MC 030220 1956/10/09 3.740 MC 030220 1956/10/10 3.740 MC 030220 1956/10/11 3.740 MC 030220 1956/10/12 3.680 MC 030220 1956/10/13 3.400 MC 030220 1956/10/14 3.340 MC 030220 1956/10/15 3.000 MC 030220 1956/10/16 2.920 J 030220 1956/10/17 3.090 MC 030220 1956/10/18 2.580 MC 030220 1956/10/19 2.440 MC 030220 1956/10/20 2.350 MC 030220 1956/10/21 2.180 MC 030220 1956/10/22 2.120 MC 030220 1956/10/23 2.040 MC 030220 1956/10/24 2.070 MC 030220 1956/10/25 1.950 MC 030220 1956/10/26 1.900 MC 030220 1956/10/27 1.780 MC 030220 1956/10/28 1.730 MC 030220 1956/10/29 1.670 MC 030220 1956/10/30 1.700 MC 030220 1956/10/31 1.700 MC 030220 1956/11/01 1.730 MC 030220 1956/11/02 1.840 MC 030220 1956/11/03 2.120 MC 030220 1956/11/04 1.980 MC 030220 1956/11/05 1.950 MC 030220 1956/11/06 2.180 MC 030220 1956/11/07 2.150 MC 030220 1956/11/08 2.150 MC 030220 1956/11/09 2.270 MC 030220 1956/11/10 2.010 MC 030220 1956/11/11 1.980 MC 030220 1956/11/12 1.840 MC 030220 1956/11/13 1.980 MC 030220 1956/11/14 2.010 MC 030220 1956/11/15 1.840 MC 030220 1956/11/16 1.950 MC 030220 1956/11/17 2.630 MC 030220 1956/11/18 2.940 MC 030220 1956/11/19 2.860 MC 030220 1956/11/20 2.780 MC 030220 1956/11/21 2.860 MC 030220 1956/11/22 5.240 MC 030220 1956/11/23 7.730 MC 030220 1956/11/24 8.210 MC 030220 1956/11/25 7.330 MC 030220 1956/11/26 7.140 MC 030220 1956/11/27 6.740 MC 030220 1956/11/28 6.430 MC 030220 1956/11/29 6.120 MC 030220 1956/11/30 5.690 MC 030220 1956/12/01 5.350 MC 030220 1956/12/02 5.070 MC 030220 1956/12/03 4.620 MC 030220 1956/12/04 4.620 MC 030220 1956/12/05 4.450 MC 030220 1956/12/06 4.250 MC 030220 1956/12/07 4.500 MC 030220 1956/12/08 9.150 MC 030220 1956/12/09 11.00 MC 030220 1956/12/10 10.20 MC 030220 1956/12/11 9.910 MC 030220 1956/12/12 9.600 MC 030220 1956/12/13 10.50 MC 030220 1956/12/14 9.060 MC 030220 1956/12/15 8.550 MC 030220 1956/12/16 8.720 MC 030220 1956/12/17 9.000 MC 030220 1956/12/18 9.680 MC 030220 1956/12/19 9.290 MC 030220 1956/12/20 8.920 MC 030220 1956/12/21 8.070 MC 030220 1956/12/22 7.530 MC 030220 1956/12/23 6.990 MC 030220 1956/12/24 6.680 MC 030220 1956/12/25 6.540 MC 030220 1956/12/26 6.230 MC 030220 1956/12/27 5.890 MC 030220 1956/12/28 5.520 MC 030220 1956/12/29 5.130 MC 030220 1956/12/30 4.900 MC 030220 1956/12/31 4.790 MC 030220 1957/01/01 4.730 MC 030220 1957/01/02 4.670 MC 030220 1957/01/03 3.990 MC 030220 1957/01/04 3.620 MC 030220 1957/01/05 3.600 J 030220 1957/01/06 3.450 MC 030220 1957/01/07 3.230 MC 030220 1957/01/08 3.310 MC 030220 1957/01/09 3.230 MC 030220 1957/01/10 3.170 MC 030220 1957/01/11 3.090 MC 030220 1957/01/12 2.940 MC 030220 1957/01/13 2.860 MC 030220 1957/01/14 2.780 MC 030220 1957/01/15 2.780 MC 030220 1957/01/16 2.780 MC 030220 1957/01/17 2.580 MC 030220 1957/01/18 2.440 MC 030220 1957/01/19 2.520 MC 030220 1957/01/20 2.320 MC 030220 1957/01/21 2.320 MC 030220 1957/01/22 2.320 MC 030220 1957/01/23 6.310 MC 030220 1957/01/24 16.90 MC 030220 1957/01/25 18.20 MC 030220 1957/01/26 17.20 MC 030220 1957/01/27 15.90 MC 030220 1957/01/28 14.20 MC 030220 1957/01/29 12.60 MC 030220 1957/01/30 12.10 MC 030220 1957/01/31 10.60 MC 030220 1957/02/01 9.830 MC 030220 1957/02/02 9.230 MC 030220 1957/02/03 8.070 MC 030220 1957/02/04 7.390 MC 030220 1957/02/05 7.330 MC 030220 1957/02/06 6.680 MC 030220 1957/02/07 6.680 J 030220 1957/02/08 6.000 MC 030220 1957/02/09 5.300 MC 030220 1957/02/10 5.410 MC 030220 1957/02/11 5.350 MC 030220 1957/02/12 5.180 MC 030220 1957/02/13 4.450 MC 030220 1957/02/14 4.500 MC 030220 1957/02/15 4.330 MC 030220 1957/02/16 4.280 MC 030220 1957/02/17 4.080 MC 030220 1957/02/18 4.280 MC 030220 1957/02/19 3.990 MC 030220 1957/02/20 3.940 MC 030220 1957/02/21 3.790 MC 030220 1957/02/22 3.600 MC 030220 1957/02/23 3.400 MC 030220 1957/02/24 3.230 MC 030220 1957/02/25 3.110 MC 030220 1957/02/26 3.600 MC 030220 1957/02/27 6.370 MC 030220 1957/02/28 13.50 MC 030220 1957/03/01 16.30 MC 030220 1957/03/02 16.60 MC 030220 1957/03/03 16.40 MC 030220 1957/03/04 14.80 MC 030220 1957/03/05 13.30 MC 030220 1957/03/06 11.80 MC 030220 1957/03/07 10.60 J 030220 1957/03/08 9.430 MC 030220 1957/03/09 8.920 MC 030220 1957/03/10 9.060 MC 030220 1957/03/11 8.010 MC 030220 1957/03/12 7.930 MC 030220 1957/03/13 7.590 MC 030220 1957/03/14 7.330 MC 030220 1957/03/15 7.930 MC 030220 1957/03/16 11.00 MC 030220 1957/03/17 19.20 MC 030220 1957/03/18 27.00 MC 030220 1957/03/19 26.20 MC 030220 1957/03/20 23.40 MC 030220 1957/03/21 21.30 MC 030220 1957/03/22 20.50 MC 030220 1957/03/23 21.20 MC 030220 1957/03/24 21.00 MC 030220 1957/03/25 21.20 MC 030220 1957/03/26 18.20 MC 030220 1957/03/27 16.90 MC 030220 1957/03/28 16.40 MC 030220 1957/03/29 15.90 MC 030220 1957/03/30 15.00 MC 030220 1957/03/31 14.10 MC 030220 1957/04/01 12.60 MC 030220 1957/04/02 13.90 MC 030220 1957/04/03 16.20 MC 030220 1957/04/04 15.00 MC 030220 1957/04/05 14.90 MC 030220 1957/04/06 17.60 MC 030220 1957/04/07 17.70 MC 030220 1957/04/08 20.20 MC 030220 1957/04/09 19.70 MC 030220 1957/04/10 18.00 MC 030220 1957/04/11 16.70 MC 030220 1957/04/12 15.30 MC 030220 1957/04/13 15.10 MC 030220 1957/04/14 14.30 MC 030220 1957/04/15 13.50 MC 030220 1957/04/16 12.90 MC 030220 1957/04/17 12.60 MC 030220 1957/04/18 14.10 MC 030220 1957/04/19 14.70 MC 030220 1957/04/20 15.90 MC 030220 1957/04/21 17.70 MC 030220 1957/04/22 20.00 MC 030220 1957/04/23 18.90 MC 030220 1957/04/24 18.70 MC 030220 1957/04/25 17.80 MC 030220 1957/04/26 16.80 MC 030220 1957/04/27 14.20 MC 030220 1957/04/28 12.90 MC 030220 1957/04/29 13.00 MC 030220 1957/04/30 13.90 MC 030220 1957/05/01 12.60 MC 030220 1957/05/02 12.10 MC 030220 1957/05/03 11.00 MC 030220 1957/05/04 10.50 MC 030220 1957/05/05 10.10 MC 030220 1957/05/06 8.920 MC 030220 1957/05/07 9.000 J 030220 1957/05/08 8.690 MC 030220 1957/05/09 7.790 MC 030220 1957/05/10 7.250 MC 030220 1957/05/11 7.790 MC 030220 1957/05/12 7.730 MC 030220 1957/05/13 7.190 MC 030220 1957/05/14 7.080 MC 030220 1957/05/15 8.860 MC 030220 1957/05/16 12.50 MC 030220 1957/05/17 13.30 MC 030220 1957/05/18 12.40 MC 030220 1957/05/19 11.40 MC 030220 1957/05/20 11.00 MC 030220 1957/05/21 12.10 MC 030220 1957/05/22 13.50 MC 030220 1957/05/23 13.70 MC 030220 1957/05/24 13.00 MC 030220 1957/05/25 12.10 MC 030220 1957/05/26 10.50 MC 030220 1957/05/27 10.10 MC 030220 1957/05/28 9.910 MC 030220 1957/05/29 9.430 MC 030220 1957/05/30 8.780 MC 030220 1957/05/31 6.940 MC 030220 1957/06/01 6.120 MC 030220 1957/06/02 5.690 MC 030220 1957/06/03 5.800 MC 030220 1957/06/04 5.830 MC 030220 1957/06/05 5.350 MC 030220 1957/06/06 4.900 MC 030220 1957/06/07 6.060 MC 030220 1957/06/08 6.480 MC 030220 1957/06/09 6.540 MC 030220 1957/06/10 6.430 MC 030220 1957/06/11 5.890 MC 030220 1957/06/12 5.640 MC 030220 1957/06/13 5.300 MC 030220 1957/06/14 5.070 MC 030220 1957/06/15 4.900 MC 030220 1957/06/16 3.990 MC 030220 1957/06/17 3.260 MC 030220 1957/06/18 4.130 MC 030220 1957/06/19 4.560 MC 030220 1957/06/20 4.250 MC 030220 1957/06/21 3.990 MC 030220 1957/06/22 3.940 MC 030220 1957/06/23 3.450 MC 030220 1957/06/24 3.310 MC 030220 1957/06/25 3.230 MC 030220 1957/06/26 3.480 MC 030220 1957/06/27 3.820 MC 030220 1957/06/28 4.450 MC 030220 1957/06/29 5.240 MC 030220 1957/06/30 4.560 MC 030220 1957/07/01 4.250 MC 030220 1957/07/02 4.280 MC 030220 1957/07/03 4.330 MC 030220 1957/07/04 5.070 MC 030220 1957/07/05 6.880 MC 030220 1957/07/06 7.930 J 030220 1957/07/07 7.670 MC 030220 1957/07/08 7.870 MC 030220 1957/07/09 7.530 MC 030220 1957/07/10 6.880 MC 030220 1957/07/11 7.790 MC 030220 1957/07/12 8.010 MC 030220 1957/07/13 6.000 MC 030220 1957/07/14 5.240 MC 030220 1957/07/15 5.070 MC 030220 1957/07/16 4.790 MC 030220 1957/07/17 4.560 MC 030220 1957/07/18 4.280 MC 030220 1957/07/19 3.940 MC 030220 1957/07/20 2.210 MC 030220 1957/07/21 2.150 MC 030220 1957/07/22 4.450 MC 030220 1957/07/23 4.390 MC 030220 1957/07/24 4.620 MC 030220 1957/07/25 4.840 MC 030220 1957/07/26 5.130 MC 030220 1957/07/27 4.390 MC 030220 1957/07/28 4.250 MC 030220 1957/07/29 4.960 MC 030220 1957/07/30 7.790 MC 030220 1957/07/31 8.010 MC 030220 1957/08/01 7.390 MC 030220 1957/08/02 6.880 MC 030220 1957/08/03 6.800 MC 030220 1957/08/04 6.230 MC 030220 1957/08/05 5.520 MC 030220 1957/08/06 5.180 MC 030220 1957/08/07 4.670 MC 030220 1957/08/08 4.250 MC 030220 1957/08/09 3.940 MC 030220 1957/08/10 3.790 MC 030220 1957/08/11 3.450 MC 030220 1957/08/12 3.340 MC 030220 1957/08/13 3.110 MC 030220 1957/08/14 3.090 MC 030220 1957/08/15 2.860 MC 030220 1957/08/16 2.860 MC 030220 1957/08/17 2.830 MC 030220 1957/08/18 2.780 MC 030220 1957/08/19 2.660 MC 030220 1957/08/20 2.580 MC 030220 1957/08/21 2.410 MC 030220 1957/08/22 2.350 MC 030220 1957/08/23 2.270 MC 030220 1957/08/24 2.120 MC 030220 1957/08/25 2.070 MC 030220 1957/08/26 2.290 MC 030220 1957/08/27 2.520 MC 030220 1957/08/28 2.440 MC 030220 1957/08/29 2.460 MC 030220 1957/08/30 2.270 MC 030220 1957/08/31 2.150 MC 030220 1957/09/01 2.120 MC 030220 1957/09/02 1.900 MC 030220 1957/09/03 2.120 MC 030220 1957/09/04 2.040 MC 030220 1957/09/05 2.010 J 030220 1957/09/06 1.900 MC 030220 1957/09/07 1.870 MC 030220 1957/09/08 1.780 MC 030220 1957/09/09 1.760 MC 030220 1957/09/10 1.760 MC 030220 1957/09/11 1.780 MC 030220 1957/09/12 1.810 MC 030220 1957/09/13 1.780 MC 030220 1957/09/14 1.760 MC 030220 1957/09/15 1.730 MC 030220 1957/09/16 1.670 MC 030220 1957/09/17 1.780 MC 030220 1957/09/18 1.780 MC 030220 1957/09/19 1.810 MC 030220 1957/09/20 1.840 MC 030220 1957/09/21 1.840 MC 030220 1957/09/22 2.550 MC 030220 1957/09/23 4.620 MC 030220 1957/09/24 6.740 MC 030220 1957/09/25 6.740 MC 030220 1957/09/26 7.530 MC 030220 1957/09/27 6.740 MC 030220 1957/09/28 6.060 MC 030220 1957/09/29 5.350 MC 030220 1957/09/30 4.900 MC 030220 1957/10/01 4.560 MC 030220 1957/10/02 4.450 MC 030220 1957/10/03 4.280 MC 030220 1957/10/04 3.990 MC 030220 1957/10/05 3.450 MC 030220 1957/10/06 3.450 MC 030220 1957/10/07 3.400 MC 030220 1957/10/08 3.450 MC 030220 1957/10/09 3.400 MC 030220 1957/10/10 3.260 MC 030220 1957/10/11 3.310 MC 030220 1957/10/12 3.000 MC 030220 1957/10/13 3.000 MC 030220 1957/10/14 2.830 MC 030220 1957/10/15 2.660 MC 030220 1957/10/16 2.580 MC 030220 1957/10/17 2.550 MC 030220 1957/10/18 2.460 MC 030220 1957/10/19 2.750 MC 030220 1957/10/20 3.790 MC 030220 1957/10/21 4.960 MC 030220 1957/10/22 4.560 MC 030220 1957/10/23 5.010 MC 030220 1957/10/24 4.560 MC 030220 1957/10/25 5.830 MC 030220 1957/10/26 6.000 MC 030220 1957/10/27 5.690 MC 030220 1957/10/28 5.580 MC 030220 1957/10/29 5.240 MC 030220 1957/10/30 5.130 MC 030220 1957/10/31 4.840 MC 030220 1957/11/01 4.790 MC 030220 1957/11/02 4.670 MC 030220 1957/11/03 4.670 MC 030220 1957/11/04 4.960 MC 030220 1957/11/05 5.640 MC 030220 1957/11/06 5.830 MC 030220 1957/11/07 6.310 MC 030220 1957/11/08 5.800 MC 030220 1957/11/09 5.830 MC 030220 1957/11/10 5.950 MC 030220 1957/11/11 5.800 MC 030220 1957/11/12 5.830 MC 030220 1957/11/13 5.520 MC 030220 1957/11/14 5.240 MC 030220 1957/11/15 6.120 MC 030220 1957/11/16 8.410 MC 030220 1957/11/17 9.290 MC 030220 1957/11/18 11.10 MC 030220 1957/11/19 11.60 MC 030220 1957/11/20 17.00 MC 030220 1957/11/21 21.70 MC 030220 1957/11/22 20.10 MC 030220 1957/11/23 19.10 MC 030220 1957/11/24 16.50 MC 030220 1957/11/25 15.30 MC 030220 1957/11/26 13.80 MC 030220 1957/11/27 12.00 MC 030220 1957/11/28 10.70 MC 030220 1957/11/29 10.30 MC 030220 1957/11/30 10.70 MC 030220 1957/12/01 12.30 MC 030220 1957/12/02 11.60 MC 030220 1957/12/03 10.80 MC 030220 1957/12/04 10.00 MC 030220 1957/12/05 9.060 MC 030220 1957/12/06 8.160 MC 030220 1957/12/07 7.790 MC 030220 1957/12/08 10.40 MC 030220 1957/12/09 12.10 MC 030220 1957/12/10 11.60 MC 030220 1957/12/11 15.40 MC 030220 1957/12/12 19.60 MC 030220 1957/12/13 19.60 MC 030220 1957/12/14 17.70 MC 030220 1957/12/15 17.10 MC 030220 1957/12/16 16.60 MC 030220 1957/12/17 15.40 MC 030220 1957/12/18 14.40 MC 030220 1957/12/19 13.50 MC 030220 1957/12/20 19.60 MC 030220 1957/12/21 39.60 MC 030220 1957/12/22 51.00 MC 030220 1957/12/23 51.00 MC 030220 1957/12/24 48.10 MC 030220 1957/12/25 43.00 MC 030220 1957/12/26 36.20 MC 030220 1957/12/27 34.80 MC 030220 1957/12/28 33.10 MC 030220 1957/12/29 30.90 MC 030220 1957/12/30 27.90 MC 030220 1957/12/31 24.30 MC 030220 1958/01/01 22.40 MC 030220 1958/01/02 21.00 MC 030220 1958/01/03 17.60 J 030220 1958/01/04 15.90 MC 030220 1958/01/05 14.00 MC 030220 1958/01/06 12.10 MC 030220 1958/01/07 10.90 MC 030220 1958/01/08 10.50 MC 030220 1958/01/09 9.830 MC 030220 1958/01/10 9.680 MC 030220 1958/01/11 9.150 MC 030220 1958/01/12 8.780 MC 030220 1958/01/13 8.440 MC 030220 1958/01/14 6.880 MC 030220 1958/01/15 5.350 MC 030220 1958/01/16 5.750 MC 030220 1958/01/17 5.750 MC 030220 1958/01/18 5.750 MC 030220 1958/01/19 5.750 MC 030220 1958/01/20 5.750 MC 030220 1958/01/21 5.750 MC 030220 1958/01/22 5.860 MC 030220 1958/01/23 6.230 MC 030220 1958/01/24 6.430 MC 030220 1958/01/25 6.540 MC 030220 1958/01/26 7.330 MC 030220 1958/01/27 7.390 MC 030220 1958/01/28 7.530 MC 030220 1958/01/29 7.670 MC 030220 1958/01/30 7.870 MC 030220 1958/01/31 8.010 MC 030220 1958/02/01 7.870 R 030220 1958/02/02 7.670 R 030220 1958/02/03 7.390 R 030220 1958/02/04 7.080 J 030220 1958/02/05 6.800 R 030220 1958/02/06 6.630 R 030220 1958/02/07 6.480 R 030220 1958/02/08 6.430 R 030220 1958/02/09 6.230 R 030220 1958/02/10 6.120 R 030220 1958/02/11 6.120 R 030220 1958/02/12 6.060 R 030220 1958/02/13 6.060 R 030220 1958/02/14 5.950 R 030220 1958/02/15 5.830 R 030220 1958/02/16 5.640 R 030220 1958/02/17 5.470 R 030220 1958/02/18 5.350 R 030220 1958/02/19 5.180 R 030220 1958/02/20 5.070 R 030220 1958/02/21 5.070 R 030220 1958/02/22 4.960 R 030220 1958/02/23 4.840 R 030220 1958/02/24 4.620 R 030220 1958/02/25 4.620 R 030220 1958/02/26 4.560 R 030220 1958/02/27 4.560 R 030220 1958/02/28 4.560 R 030220 1958/03/01 4.960 R 030220 1958/03/02 4.560 R 030220 1958/03/03 4.500 R 030220 1958/03/04 4.560 R 030220 1958/03/05 4.960 R 030220 1958/03/06 5.240 J 030220 1958/03/07 5.520 R 030220 1958/03/08 5.580 R 030220 1958/03/09 5.640 R 030220 1958/03/10 5.690 R 030220 1958/03/11 5.750 MC 030220 1958/03/12 5.750 MC 030220 1958/03/13 5.750 MC 030220 1958/03/14 5.640 MC 030220 1958/03/15 5.750 MC 030220 1958/03/16 5.950 MC 030220 1958/03/17 5.750 MC 030220 1958/03/18 5.800 MC 030220 1958/03/19 5.950 MC 030220 1958/03/20 6.060 MC 030220 1958/03/21 5.950 MC 030220 1958/03/22 5.950 MC 030220 1958/03/23 6.120 MC 030220 1958/03/24 6.230 MC 030220 1958/03/25 6.370 MC 030220 1958/03/26 6.740 MC 030220 1958/03/27 7.190 MC 030220 1958/03/28 8.920 MC 030220 1958/03/29 9.830 MC 030220 1958/03/30 10.90 MC 030220 1958/03/31 14.70 MC 030220 1958/04/01 16.90 MC 030220 1958/04/02 20.60 MC 030220 1958/04/03 23.40 MC 030220 1958/04/04 27.20 MC 030220 1958/04/05 31.10 MC 030220 1958/04/06 36.80 MC 030220 1958/04/07 41.60 MC 030220 1958/04/08 45.00 MC 030220 1958/04/09 43.90 MC 030220 1958/04/10 40.50 MC 030220 1958/04/11 38.80 MC 030220 1958/04/12 37.40 MC 030220 1958/04/13 37.40 MC 030220 1958/04/14 39.10 MC 030220 1958/04/15 41.90 MC 030220 1958/04/16 47.60 MC 030220 1958/04/17 54.40 MC 030220 1958/04/18 63.70 MC 030220 1958/04/19 68.80 MC 030220 1958/04/20 71.10 MC 030220 1958/04/21 70.20 MC 030220 1958/04/22 74.50 MC 030220 1958/04/23 78.20 MC 030220 1958/04/24 75.60 MC 030220 1958/04/25 70.50 MC 030220 1958/04/26 60.90 MC 030220 1958/04/27 52.40 MC 030220 1958/04/28 49.80 MC 030220 1958/04/29 45.60 MC 030220 1958/04/30 41.30 MC 030220 1958/05/01 34.50 MC 030220 1958/05/02 29.20 MC 030220 1958/05/03 25.60 MC 030220 1958/05/04 22.10 MC 030220 1958/05/05 19.10 MC 030220 1958/05/06 17.20 MC 030220 1958/05/07 15.30 J 030220 1958/05/08 14.80 MC 030220 1958/05/09 15.50 MC 030220 1958/05/10 15.30 MC 030220 1958/05/11 15.70 MC 030220 1958/05/12 16.00 MC 030220 1958/05/13 17.10 MC 030220 1958/05/14 16.60 MC 030220 1958/05/15 16.00 MC 030220 1958/05/16 14.40 MC 030220 1958/05/17 12.50 MC 030220 1958/05/18 11.20 MC 030220 1958/05/19 10.00 MC 030220 1958/05/20 9.230 MC 030220 1958/05/21 9.000 MC 030220 1958/05/22 8.640 MC 030220 1958/05/23 8.270 MC 030220 1958/05/24 7.930 MC 030220 1958/05/25 7.390 MC 030220 1958/05/26 6.630 MC 030220 1958/05/27 6.940 MC 030220 1958/05/28 6.480 MC 030220 1958/05/29 6.940 MC 030220 1958/05/30 6.940 J 030220 1958/05/31 5.690 MC 030220 1958/06/01 6.630 MC 030220 1958/06/02 6.740 MC 030220 1958/06/03 9.370 MC 030220 1958/06/04 7.590 MC 030220 1958/06/05 7.250 MC 030220 1958/06/06 7.450 MC 030220 1958/06/07 7.250 MC 030220 1958/06/08 6.940 MC 030220 1958/06/09 6.630 MC 030220 1958/06/10 6.310 MC 030220 1958/06/11 6.120 MC 030220 1958/06/12 5.690 MC 030220 1958/06/13 5.410 MC 030220 1958/06/14 6.740 MC 030220 1958/06/15 6.940 MC 030220 1958/06/16 6.630 MC 030220 1958/06/17 6.310 MC 030220 1958/06/18 6.630 MC 030220 1958/06/19 6.740 MC 030220 1958/06/20 6.000 MC 030220 1958/06/21 5.410 MC 030220 1958/06/22 5.130 MC 030220 1958/06/23 5.010 MC 030220 1958/06/24 4.020 MC 030220 1958/06/25 3.790 MC 030220 1958/06/26 4.280 MC 030220 1958/06/27 4.670 MC 030220 1958/06/28 3.790 MC 030220 1958/06/29 3.480 MC 030220 1958/06/30 3.310 MC 030220 1958/07/01 3.740 MC 030220 1958/07/02 3.090 MC 030220 1958/07/03 3.310 MC 030220 1958/07/04 3.740 MC 030220 1958/07/05 4.130 MC 030220 1958/07/06 4.900 MC 030220 1958/07/07 8.920 MC 030220 1958/07/08 9.910 MC 030220 1958/07/09 9.680 MC 030220 1958/07/10 9.290 MC 030220 1958/07/11 9.150 MC 030220 1958/07/12 8.920 MC 030220 1958/07/13 9.740 MC 030220 1958/07/14 10.30 MC 030220 1958/07/15 9.290 MC 030220 1958/07/16 9.910 MC 030220 1958/07/17 13.30 J 030220 1958/07/18 14.60 MC 030220 1958/07/19 16.70 MC 030220 1958/07/20 27.70 MC 030220 1958/07/21 29.40 MC 030220 1958/07/22 26.40 MC 030220 1958/07/23 22.50 MC 030220 1958/07/24 19.70 MC 030220 1958/07/25 16.60 MC 030220 1958/07/26 14.10 MC 030220 1958/07/27 14.10 MC 030220 1958/07/28 14.10 MC 030220 1958/07/29 18.00 MC 030220 1958/07/30 22.10 MC 030220 1958/07/31 22.50 MC 030220 1958/08/01 19.90 MC 030220 1958/08/02 16.80 MC 030220 1958/08/03 13.60 MC 030220 1958/08/04 10.10 MC 030220 1958/08/05 9.600 MC 030220 1958/08/06 9.150 MC 030220 1958/08/07 9.370 MC 030220 1958/08/08 11.80 MC 030220 1958/08/09 12.30 MC 030220 1958/08/10 13.20 MC 030220 1958/08/11 13.80 MC 030220 1958/08/12 13.20 MC 030220 1958/08/13 12.90 MC 030220 1958/08/14 11.80 MC 030220 1958/08/15 12.70 MC 030220 1958/08/16 12.30 MC 030220 1958/08/17 12.40 MC 030220 1958/08/18 12.70 MC 030220 1958/08/19 11.80 MC 030220 1958/08/20 10.60 MC 030220 1958/08/21 7.590 MC 030220 1958/08/22 7.250 MC 030220 1958/08/23 7.450 MC 030220 1958/08/24 7.590 MC 030220 1958/08/25 7.930 MC 030220 1958/08/26 7.790 MC 030220 1958/08/27 7.930 MC 030220 1958/08/28 7.590 MC 030220 1958/08/29 7.250 MC 030220 1958/08/30 6.940 MC 030220 1958/08/31 6.940 MC 030220 1958/09/01 6.170 MC 030220 1958/09/02 5.520 MC 030220 1958/09/03 5.300 MC 030220 1958/09/04 4.840 MC 030220 1958/09/05 4.620 MC 030220 1958/09/06 4.280 MC 030220 1958/09/07 5.470 MC 030220 1958/09/08 5.350 MC 030220 1958/09/09 5.130 MC 030220 1958/09/10 5.070 MC 030220 1958/09/11 4.840 MC 030220 1958/09/12 4.790 MC 030220 1958/09/13 4.500 MC 030220 1958/09/14 4.280 MC 030220 1958/09/15 4.500 MC 030220 1958/09/16 4.130 MC 030220 1958/09/17 4.020 MC 030220 1958/09/18 5.180 MC 030220 1958/09/19 7.870 MC 030220 1958/09/20 8.210 MC 030220 1958/09/21 8.010 MC 030220 1958/09/22 8.350 MC 030220 1958/09/23 10.30 MC 030220 1958/09/24 8.920 MC 030220 1958/09/25 8.440 MC 030220 1958/09/26 8.640 MC 030220 1958/09/27 8.640 MC 030220 1958/09/28 8.690 MC 030220 1958/09/29 8.580 MC 030220 1958/09/30 8.130 MC 030220 1958/10/01 7.930 MC 030220 1958/10/02 7.730 MC 030220 1958/10/03 7.450 MC 030220 1958/10/04 7.250 MC 030220 1958/10/05 7.190 MC 030220 1958/10/06 6.940 MC 030220 1958/10/07 6.370 MC 030220 1958/10/08 6.060 MC 030220 1958/10/09 5.890 MC 030220 1958/10/10 7.080 MC 030220 1958/10/11 7.250 MC 030220 1958/10/12 6.990 MC 030220 1958/10/13 6.880 MC 030220 1958/10/14 6.630 MC 030220 1958/10/15 6.230 MC 030220 1958/10/16 6.230 MC 030220 1958/10/17 9.680 MC 030220 1958/10/18 10.50 MC 030220 1958/10/19 10.30 MC 030220 1958/10/20 9.290 MC 030220 1958/10/21 9.150 MC 030220 1958/10/22 8.410 MC 030220 1958/10/23 7.590 MC 030220 1958/10/24 7.250 MC 030220 1958/10/25 9.290 MC 030220 1958/10/26 11.90 MC 030220 1958/10/27 11.70 MC 030220 1958/10/28 13.50 MC 030220 1958/10/29 19.60 MC 030220 1958/10/30 24.90 MC 030220 1958/10/31 25.50 MC 030220 1958/11/01 25.60 MC 030220 1958/11/02 23.90 MC 030220 1958/11/03 22.30 MC 030220 1958/11/04 21.30 MC 030220 1958/11/05 18.00 MC 030220 1958/11/06 16.90 MC 030220 1958/11/07 14.80 MC 030220 1958/11/08 13.80 MC 030220 1958/11/09 12.60 MC 030220 1958/11/10 12.10 MC 030220 1958/11/11 11.80 MC 030220 1958/11/12 11.50 MC 030220 1958/11/13 10.60 MC 030220 1958/11/14 9.740 MC 030220 1958/11/15 9.600 MC 030220 1958/11/16 10.00 MC 030220 1958/11/17 9.680 MC 030220 1958/11/18 9.150 MC 030220 1958/11/19 9.740 MC 030220 1958/11/20 10.10 MC 030220 1958/11/21 9.910 MC 030220 1958/11/22 9.430 MC 030220 1958/11/23 8.860 MC 030220 1958/11/24 8.270 MC 030220 1958/11/25 7.930 MC 030220 1958/11/26 7.530 MC 030220 1958/11/27 7.870 MC 030220 1958/11/28 7.590 MC 030220 1958/11/29 7.530 MC 030220 1958/11/30 7.330 MC 030220 1958/12/01 6.800 MC 030220 1958/12/02 6.480 MC 030220 1958/12/03 6.120 MC 030220 1958/12/04 6.120 MC 030220 1958/12/05 5.950 MC 030220 1958/12/06 6.800 MC 030220 1958/12/07 6.540 MC 030220 1958/12/08 6.430 MC 030220 1958/12/09 6.000 MC 030220 1958/12/10 5.750 MC 030220 1958/12/11 5.410 MC 030220 1958/12/12 5.130 MC 030220 1958/12/13 5.130 MC 030220 1958/12/14 4.840 MC 030220 1958/12/15 4.500 MC 030220 1958/12/16 4.450 J 030220 1958/12/17 4.330 MC 030220 1958/12/18 4.280 MC 030220 1958/12/19 4.500 MC 030220 1958/12/20 4.390 MC 030220 1958/12/21 4.280 MC 030220 1958/12/22 4.250 MC 030220 1958/12/23 4.130 MC 030220 1958/12/24 4.020 MC 030220 1958/12/25 3.940 MC 030220 1958/12/26 3.880 MC 030220 1958/12/27 3.030 MC 030220 1958/12/28 3.000 MC 030220 1958/12/29 3.030 MC 030220 1958/12/30 3.000 MC 030220 1958/12/31 3.110 MC 030220 1959/01/01 3.170 MC 030220 1959/01/02 3.260 MC 030220 1959/01/03 3.310 MC 030220 1959/01/04 3.170 MC 030220 1959/01/05 3.600 MC 030220 1959/01/06 4.250 MC 030220 1959/01/07 3.880 MC 030220 1959/01/08 3.940 MC 030220 1959/01/09 3.790 MC 030220 1959/01/10 3.620 MC 030220 1959/01/11 3.680 MC 030220 1959/01/12 3.400 MC 030220 1959/01/13 3.310 MC 030220 1959/01/14 3.540 MC 030220 1959/01/15 3.650 MC 030220 1959/01/16 3.740 MC 030220 1959/01/17 3.680 MC 030220 1959/01/18 3.740 MC 030220 1959/01/19 3.820 MC 030220 1959/01/20 3.740 MC 030220 1959/01/21 3.880 MC 030220 1959/01/22 4.020 MC 030220 1959/01/23 5.240 MC 030220 1959/01/24 7.450 MC 030220 1959/01/25 9.060 MC 030220 1959/01/26 10.50 MC 030220 1959/01/27 10.70 J 030220 1959/01/28 10.90 MC 030220 1959/01/29 10.80 MC 030220 1959/01/30 10.60 MC 030220 1959/01/31 10.70 MC 030220 1959/02/01 10.30 MC 030220 1959/02/02 10.20 MC 030220 1959/02/03 9.430 MC 030220 1959/02/04 9.060 MC 030220 1959/02/05 8.780 MC 030220 1959/02/06 8.640 MC 030220 1959/02/07 8.550 MC 030220 1959/02/08 8.210 MC 030220 1959/02/09 7.730 MC 030220 1959/02/10 7.450 MC 030220 1959/02/11 7.250 MC 030220 1959/02/12 7.080 MC 030220 1959/02/13 6.880 MC 030220 1959/02/14 6.630 MC 030220 1959/02/15 6.430 MC 030220 1959/02/16 6.170 MC 030220 1959/02/17 5.800 MC 030220 1959/02/18 5.890 MC 030220 1959/02/19 6.000 MC 030220 1959/02/20 5.640 MC 030220 1959/02/21 5.350 MC 030220 1959/02/22 5.130 MC 030220 1959/02/23 5.070 MC 030220 1959/02/24 5.470 J 030220 1959/02/25 5.010 MC 030220 1959/02/26 4.730 MC 030220 1959/02/27 4.560 MC 030220 1959/02/28 4.500 MC 030220 1959/03/01 4.450 MC 030220 1959/03/02 4.390 MC 030220 1959/03/03 4.670 MC 030220 1959/03/04 4.670 MC 030220 1959/03/05 4.560 MC 030220 1959/03/06 4.390 MC 030220 1959/03/07 4.790 MC 030220 1959/03/08 4.670 MC 030220 1959/03/09 4.560 MC 030220 1959/03/10 4.730 MC 030220 1959/03/11 4.500 MC 030220 1959/03/12 4.500 MC 030220 1959/03/13 4.730 MC 030220 1959/03/14 4.900 MC 030220 1959/03/15 4.730 MC 030220 1959/03/16 4.840 MC 030220 1959/03/17 4.450 MC 030220 1959/03/18 4.330 MC 030220 1959/03/19 4.450 MC 030220 1959/03/20 4.280 MC 030220 1959/03/21 4.730 MC 030220 1959/03/22 5.750 MC 030220 1959/03/23 7.140 MC 030220 1959/03/24 9.150 MC 030220 1959/03/25 10.10 MC 030220 1959/03/26 10.50 MC 030220 1959/03/27 10.70 MC 030220 1959/03/28 13.20 MC 030220 1959/03/29 14.30 MC 030220 1959/03/30 13.50 MC 030220 1959/03/31 13.20 MC 030220 1959/04/01 14.70 MC 030220 1959/04/02 20.40 MC 030220 1959/04/03 37.10 MC 030220 1959/04/04 56.40 MC 030220 1959/04/05 68.20 MC 030220 1959/04/06 78.40 MC 030220 1959/04/07 73.60 MC 030220 1959/04/08 81.00 MC 030220 1959/04/09 80.40 MC 030220 1959/04/10 75.90 MC 030220 1959/04/11 72.50 MC 030220 1959/04/12 68.20 MC 030220 1959/04/13 64.30 MC 030220 1959/04/14 58.90 MC 030220 1959/04/15 55.50 MC 030220 1959/04/16 52.40 MC 030220 1959/04/17 52.10 MC 030220 1959/04/18 50.40 MC 030220 1959/04/19 49.00 MC 030220 1959/04/20 48.10 MC 030220 1959/04/21 44.50 MC 030220 1959/04/22 40.50 MC 030220 1959/04/23 36.50 MC 030220 1959/04/24 33.40 MC 030220 1959/04/25 27.70 MC 030220 1959/04/26 28.30 MC 030220 1959/04/27 24.90 MC 030220 1959/04/28 24.10 MC 030220 1959/04/29 23.30 MC 030220 1959/04/30 21.40 MC 030220 1959/05/01 20.30 MC 030220 1959/05/02 19.30 MC 030220 1959/05/03 17.80 MC 030220 1959/05/04 16.60 MC 030220 1959/05/05 14.40 MC 030220 1959/05/06 14.20 MC 030220 1959/05/07 12.90 MC 030220 1959/05/08 12.20 MC 030220 1959/05/09 11.40 MC 030220 1959/05/10 8.780 MC 030220 1959/05/11 8.520 MC 030220 1959/05/12 8.130 MC 030220 1959/05/13 4.130 MC 030220 1959/05/14 1.500 MC 030220 1959/05/15 1.470 MC 030220 1959/05/16 1.700 MC 030220 1959/05/17 1.560 MC 030220 1959/05/18 1.420 MC 030220 1959/05/19 1.300 MC 030220 1959/05/20 1.330 MC 030220 1959/05/21 1.440 MC 030220 1959/05/22 1.780 MC 030220 1959/05/23 2.010 MC 030220 1959/05/24 3.230 MC 030220 1959/05/25 3.770 J 030220 1959/05/26 3.770 MC 030220 1959/05/27 3.820 MC 030220 1959/05/28 3.510 MC 030220 1959/05/29 3.570 MC 030220 1959/05/30 3.820 MC 030220 1959/05/31 3.960 MC 030220 1959/06/01 4.250 MC 030220 1959/06/02 4.730 MC 030220 1959/06/03 5.040 MC 030220 1959/06/04 5.100 MC 030220 1959/06/05 7.480 MC 030220 1959/06/06 5.100 MC 030220 1959/06/07 4.560 MC 030220 1959/06/08 4.250 MC 030220 1959/06/09 4.300 MC 030220 1959/06/10 4.300 MC 030220 1959/06/11 4.250 MC 030220 1959/06/12 3.880 MC 030220 1959/06/13 3.510 MC 030220 1959/06/14 5.920 MC 030220 1959/06/15 7.480 MC 030220 1959/06/16 14.10 MC 030220 1959/06/17 17.10 MC 030220 1959/06/18 19.10 MC 030220 1959/06/19 19.60 MC 030220 1959/06/20 17.50 MC 030220 1959/06/21 16.10 MC 030220 1959/06/22 14.60 MC 030220 1959/06/23 9.600 MC 030220 1959/06/24 9.340 MC 030220 1959/06/25 8.690 MC 030220 1959/06/26 7.960 MC 030220 1959/06/27 9.740 MC 030220 1959/06/28 10.10 MC 030220 1959/06/29 12.60 MC 030220 1959/06/30 12.10 MC 030220 1959/07/01 11.10 MC 030220 1959/07/02 14.10 MC 030220 1959/07/03 13.60 MC 030220 1959/07/04 11.50 MC 030220 1959/07/05 11.30 MC 030220 1959/07/06 11.10 MC 030220 1959/07/07 9.430 MC 030220 1959/07/08 8.750 J 030220 1959/07/09 6.940 MC 030220 1959/07/10 5.150 MC 030220 1959/07/11 4.790 MC 030220 1959/07/12 4.300 MC 030220 1959/07/13 4.250 MC 030220 1959/07/14 4.420 MC 030220 1959/07/15 4.080 MC 030220 1959/07/16 4.020 MC 030220 1959/07/17 3.880 MC 030220 1959/07/18 3.710 MC 030220 1959/07/19 3.230 MC 030220 1959/07/20 3.170 MC 030220 1959/07/21 3.310 MC 030220 1959/07/22 3.170 MC 030220 1959/07/23 3.090 MC 030220 1959/07/24 2.750 MC 030220 1959/07/25 2.630 MC 030220 1959/07/26 2.520 MC 030220 1959/07/27 2.380 MC 030220 1959/07/28 2.210 MC 030220 1959/07/29 2.100 MC 030220 1959/07/30 2.040 MC 030220 1959/07/31 2.010 MC 030220 1959/08/01 2.210 MC 030220 1959/08/02 2.100 MC 030220 1959/08/03 2.010 MC 030220 1959/08/04 1.950 MC 030220 1959/08/05 1.730 MC 030220 1959/08/06 1.760 MC 030220 1959/08/07 1.780 MC 030220 1959/08/08 1.840 MC 030220 1959/08/09 1.810 MC 030220 1959/08/10 1.980 MC 030220 1959/08/11 2.380 MC 030220 1959/08/12 2.690 MC 030220 1959/08/13 2.940 MC 030220 1959/08/14 3.090 MC 030220 1959/08/15 3.000 MC 030220 1959/08/16 2.940 MC 030220 1959/08/17 2.660 MC 030220 1959/08/18 2.800 MC 030220 1959/08/19 2.630 MC 030220 1959/08/20 2.580 MC 030220 1959/08/21 2.550 MC 030220 1959/08/22 2.690 MC 030220 1959/08/23 2.780 MC 030220 1959/08/24 2.750 MC 030220 1959/08/25 2.890 MC 030220 1959/08/26 2.860 MC 030220 1959/08/27 2.750 MC 030220 1959/08/28 2.780 MC 030220 1959/08/29 2.800 MC 030220 1959/08/30 2.630 MC 030220 1959/08/31 2.890 MC 030220 1959/09/01 2.690 MC 030220 1959/09/02 2.750 J 030220 1959/09/03 2.860 MC 030220 1959/09/04 2.890 MC 030220 1959/09/05 2.800 MC 030220 1959/09/06 2.630 MC 030220 1959/09/07 2.440 MC 030220 1959/09/08 2.270 MC 030220 1959/09/09 2.180 MC 030220 1959/09/10 2.100 MC 030220 1959/09/11 2.010 MC 030220 1959/09/12 1.950 MC 030220 1959/09/13 1.780 MC 030220 1959/09/14 1.670 MC 030220 1959/09/15 1.610 MC 030220 1959/09/16 1.640 MC 030220 1959/09/17 1.610 MC 030220 1959/09/18 1.590 MC 030220 1959/09/19 1.560 MC 030220 1959/09/20 1.500 MC 030220 1959/09/21 1.470 MC 030220 1959/09/22 1.440 MC 030220 1959/09/23 1.440 MC 030220 1959/09/24 1.440 MC 030220 1959/09/25 1.420 MC 030220 1959/09/26 1.390 MC 030220 1959/09/27 1.330 MC 030220 1959/09/28 1.300 MC 030220 1959/09/29 1.270 MC 030220 1959/09/30 1.190 MC 030220 1959/10/01 1.250 MC 030220 1959/10/02 1.360 MC 030220 1959/10/03 1.390 MC 030220 1959/10/04 1.440 MC 030220 1959/10/05 1.390 MC 030220 1959/10/06 1.360 MC 030220 1959/10/07 1.780 MC 030220 1959/10/08 3.770 MC 030220 1959/10/09 4.420 MC 030220 1959/10/10 4.670 MC 030220 1959/10/11 4.900 MC 030220 1959/10/12 5.300 MC 030220 1959/10/13 4.420 MC 030220 1959/10/14 4.300 MC 030220 1959/10/15 4.250 MC 030220 1959/10/16 3.910 MC 030220 1959/10/17 3.710 MC 030220 1959/10/18 3.570 MC 030220 1959/10/19 3.570 MC 030220 1959/10/20 3.510 MC 030220 1959/10/21 3.880 MC 030220 1959/10/22 4.080 MC 030220 1959/10/23 4.190 MC 030220 1959/10/24 8.040 MC 030220 1959/10/25 12.80 MC 030220 1959/10/26 24.80 MC 030220 1959/10/27 25.80 MC 030220 1959/10/28 25.60 MC 030220 1959/10/29 23.40 MC 030220 1959/10/30 20.60 MC 030220 1959/10/31 18.30 MC 030220 1959/11/01 17.00 MC 030220 1959/11/02 16.60 MC 030220 1959/11/03 16.40 MC 030220 1959/11/04 16.00 MC 030220 1959/11/05 14.50 MC 030220 1959/11/06 15.90 MC 030220 1959/11/07 21.80 MC 030220 1959/11/08 23.70 MC 030220 1959/11/09 23.70 MC 030220 1959/11/10 21.10 MC 030220 1959/11/11 18.80 MC 030220 1959/11/12 18.00 MC 030220 1959/11/13 16.10 MC 030220 1959/11/14 15.20 MC 030220 1959/11/15 18.60 MC 030220 1959/11/16 18.30 MC 030220 1959/11/17 18.00 MC 030220 1959/11/18 18.70 MC 030220 1959/11/19 18.20 MC 030220 1959/11/20 16.80 MC 030220 1959/11/21 14.80 MC 030220 1959/11/22 13.90 MC 030220 1959/11/23 13.60 MC 030220 1959/11/24 13.30 MC 030220 1959/11/25 18.30 MC 030220 1959/11/26 24.90 MC 030220 1959/11/27 24.90 MC 030220 1959/11/28 37.90 MC 030220 1959/11/29 59.70 MC 030220 1959/11/30 62.00 MC 030220 1959/12/01 54.90 MC 030220 1959/12/02 48.10 MC 030220 1959/12/03 44.70 MC 030220 1959/12/04 39.10 MC 030220 1959/12/05 35.10 MC 030220 1959/12/06 32.30 MC 030220 1959/12/07 28.90 MC 030220 1959/12/08 28.90 MC 030220 1959/12/09 28.60 MC 030220 1959/12/10 25.80 MC 030220 1959/12/11 22.90 MC 030220 1959/12/12 20.30 MC 030220 1959/12/13 21.80 MC 030220 1959/12/14 25.20 MC 030220 1959/12/15 24.20 MC 030220 1959/12/16 23.40 MC 030220 1959/12/17 22.20 MC 030220 1959/12/18 21.00 MC 030220 1959/12/19 19.20 MC 030220 1959/12/20 17.90 MC 030220 1959/12/21 16.60 MC 030220 1959/12/22 15.10 MC 030220 1959/12/23 13.80 MC 030220 1959/12/24 11.50 MC 030220 1959/12/25 10.00 MC 030220 1959/12/26 9.260 MC 030220 1959/12/27 9.090 MC 030220 1959/12/28 9.340 MC 030220 1959/12/29 9.510 MC 030220 1959/12/30 9.170 MC 030220 1959/12/31 4.730 MC 030220 1960/01/01 4.730 MC 030220 1960/01/02 4.790 MC 030220 1960/01/03 5.470 MC 030220 1960/01/04 7.110 MC 030220 1960/01/05 8.130 MC 030220 1960/01/06 9.000 MC 030220 1960/01/07 9.740 MC 030220 1960/01/08 10.50 MC 030220 1960/01/09 10.30 MC 030220 1960/01/10 9.260 MC 030220 1960/01/11 8.520 J 030220 1960/01/12 8.130 MC 030220 1960/01/13 7.730 MC 030220 1960/01/14 7.020 MC 030220 1960/01/15 6.800 MC 030220 1960/01/16 7.020 MC 030220 1960/01/17 6.570 MC 030220 1960/01/18 5.720 MC 030220 1960/01/19 5.720 MC 030220 1960/01/20 5.800 MC 030220 1960/01/21 5.660 MC 030220 1960/01/22 5.610 MC 030220 1960/01/23 5.410 MC 030220 1960/01/24 5.300 MC 030220 1960/01/25 5.210 MC 030220 1960/01/26 5.100 MC 030220 1960/01/27 4.840 J 030220 1960/01/28 4.840 MC 030220 1960/01/29 4.900 MC 030220 1960/01/30 5.040 MC 030220 1960/01/31 4.730 MC 030220 1960/02/01 4.560 MC 030220 1960/02/02 4.620 MC 030220 1960/02/03 4.670 MC 030220 1960/02/04 4.620 MC 030220 1960/02/05 4.470 MC 030220 1960/02/06 4.020 MC 030220 1960/02/07 4.250 MC 030220 1960/02/08 4.420 MC 030220 1960/02/09 4.620 MC 030220 1960/02/10 4.730 MC 030220 1960/02/11 4.620 MC 030220 1960/02/12 6.290 MC 030220 1960/02/13 10.40 MC 030220 1960/02/14 10.90 MC 030220 1960/02/15 11.30 MC 030220 1960/02/16 11.40 MC 030220 1960/02/17 10.80 MC 030220 1960/02/18 10.30 MC 030220 1960/02/19 9.830 MC 030220 1960/02/20 10.20 MC 030220 1960/02/21 9.830 MC 030220 1960/02/22 9.260 MC 030220 1960/02/23 8.610 MC 030220 1960/02/24 8.440 MC 030220 1960/02/25 8.040 MC 030220 1960/02/26 7.560 MC 030220 1960/02/27 7.870 MC 030220 1960/02/28 7.650 MC 030220 1960/02/29 7.420 MC 030220 1960/03/01 7.190 MC 030220 1960/03/02 6.880 MC 030220 1960/03/03 6.430 MC 030220 1960/03/04 6.000 J 030220 1960/03/05 5.860 MC 030220 1960/03/06 5.800 MC 030220 1960/03/07 5.720 MC 030220 1960/03/08 5.660 MC 030220 1960/03/09 5.860 MC 030220 1960/03/10 5.920 MC 030220 1960/03/11 5.550 MC 030220 1960/03/12 5.150 MC 030220 1960/03/13 4.840 MC 030220 1960/03/14 4.730 MC 030220 1960/03/15 4.620 MC 030220 1960/03/16 4.420 MC 030220 1960/03/17 4.360 MC 030220 1960/03/18 4.560 MC 030220 1960/03/19 4.420 MC 030220 1960/03/20 4.470 MC 030220 1960/03/21 4.470 MC 030220 1960/03/22 4.420 MC 030220 1960/03/23 7.790 MC 030220 1960/03/24 8.180 MC 030220 1960/03/25 7.730 MC 030220 1960/03/26 7.480 MC 030220 1960/03/27 7.330 MC 030220 1960/03/28 6.570 MC 030220 1960/03/29 6.650 MC 030220 1960/03/30 6.800 MC 030220 1960/03/31 12.00 MC 030220 1960/04/01 26.80 MC 030220 1960/04/02 45.90 MC 030220 1960/04/03 54.70 MC 030220 1960/04/04 67.10 MC 030220 1960/04/05 81.60 MC 030220 1960/04/06 83.80 MC 030220 1960/04/07 77.60 MC 030220 1960/04/08 69.70 MC 030220 1960/04/09 62.00 MC 030220 1960/04/10 56.60 MC 030220 1960/04/11 47.90 MC 030220 1960/04/12 45.90 MC 030220 1960/04/13 45.60 MC 030220 1960/04/14 45.30 MC 030220 1960/04/15 44.70 MC 030220 1960/04/16 47.00 MC 030220 1960/04/17 47.90 MC 030220 1960/04/18 50.40 MC 030220 1960/04/19 56.40 MC 030220 1960/04/20 54.70 MC 030220 1960/04/21 49.80 MC 030220 1960/04/22 45.00 J 030220 1960/04/23 47.90 MC 030220 1960/04/24 54.10 MC 030220 1960/04/25 36.00 MC 030220 1960/04/26 33.40 MC 030220 1960/04/27 32.00 MC 030220 1960/04/28 28.60 MC 030220 1960/04/29 26.10 MC 030220 1960/04/30 22.20 MC 030220 1960/05/01 19.20 MC 030220 1960/05/02 18.70 MC 030220 1960/05/03 17.90 MC 030220 1960/05/04 16.20 MC 030220 1960/05/05 12.30 MC 030220 1960/05/06 13.10 MC 030220 1960/05/07 11.80 MC 030220 1960/05/08 11.00 MC 030220 1960/05/09 8.660 MC 030220 1960/05/10 8.100 MC 030220 1960/05/11 7.730 MC 030220 1960/05/12 8.100 MC 030220 1960/05/13 7.280 MC 030220 1960/05/14 7.140 MC 030220 1960/05/15 9.060 MC 030220 1960/05/16 21.80 MC 030220 1960/05/17 25.90 MC 030220 1960/05/18 24.40 MC 030220 1960/05/19 20.70 MC 030220 1960/05/20 18.50 MC 030220 1960/05/21 16.80 MC 030220 1960/05/22 15.90 MC 030220 1960/05/23 14.40 MC 030220 1960/05/24 13.10 MC 030220 1960/05/25 12.50 MC 030220 1960/05/26 11.80 MC 030220 1960/05/27 10.90 MC 030220 1960/05/28 8.890 MC 030220 1960/05/29 8.410 MC 030220 1960/05/30 8.270 MC 030220 1960/05/31 7.650 MC 030220 1960/06/01 7.960 MC 030220 1960/06/02 8.500 MC 030220 1960/06/03 8.750 MC 030220 1960/06/04 8.180 MC 030220 1960/06/05 7.560 MC 030220 1960/06/06 7.420 MC 030220 1960/06/07 7.280 MC 030220 1960/06/08 6.030 MC 030220 1960/06/09 5.070 MC 030220 1960/06/10 3.940 MC 030220 1960/06/11 3.790 MC 030220 1960/06/12 3.620 MC 030220 1960/06/13 3.510 MC 030220 1960/06/14 3.450 MC 030220 1960/06/15 3.600 MC 030220 1960/06/16 4.130 MC 030220 1960/06/17 6.090 MC 030220 1960/06/18 10.30 MC 030220 1960/06/19 13.60 MC 030220 1960/06/20 15.40 MC 030220 1960/06/21 14.40 MC 030220 1960/06/22 13.60 MC 030220 1960/06/23 9.910 MC 030220 1960/06/24 11.10 MC 030220 1960/06/25 14.70 MC 030220 1960/06/26 16.10 MC 030220 1960/06/27 15.70 MC 030220 1960/06/28 15.20 MC 030220 1960/06/29 13.60 MC 030220 1960/06/30 11.80 MC 030220 1960/07/01 10.60 MC 030220 1960/07/02 9.830 MC 030220 1960/07/03 9.230 MC 030220 1960/07/04 8.100 MC 030220 1960/07/05 7.650 MC 030220 1960/07/06 6.990 MC 030220 1960/07/07 6.570 MC 030220 1960/07/08 6.030 MC 030220 1960/07/09 5.640 MC 030220 1960/07/10 5.380 MC 030220 1960/07/11 5.010 MC 030220 1960/07/12 4.760 MC 030220 1960/07/13 2.890 J 030220 1960/07/14 3.110 MC 030220 1960/07/15 2.800 MC 030220 1960/07/16 2.690 MC 030220 1960/07/17 2.580 MC 030220 1960/07/18 2.440 MC 030220 1960/07/19 2.520 MC 030220 1960/07/20 2.490 MC 030220 1960/07/21 2.520 MC 030220 1960/07/22 2.580 MC 030220 1960/07/23 2.690 MC 030220 1960/07/24 2.580 MC 030220 1960/07/25 2.490 MC 030220 1960/07/26 2.410 MC 030220 1960/07/27 2.320 MC 030220 1960/07/28 2.320 MC 030220 1960/07/29 2.290 MC 030220 1960/07/30 2.610 MC 030220 1960/07/31 2.970 MC 030220 1960/08/01 3.060 MC 030220 1960/08/02 3.110 MC 030220 1960/08/03 3.000 MC 030220 1960/08/04 2.940 MC 030220 1960/08/05 2.830 MC 030220 1960/08/06 2.720 MC 030220 1960/08/07 2.610 MC 030220 1960/08/08 2.520 MC 030220 1960/08/09 2.580 MC 030220 1960/08/10 2.630 MC 030220 1960/08/11 2.520 MC 030220 1960/08/12 2.490 MC 030220 1960/08/13 2.320 MC 030220 1960/08/14 2.270 MC 030220 1960/08/15 2.120 MC 030220 1960/08/16 2.070 MC 030220 1960/08/17 2.040 MC 030220 1960/08/18 2.070 MC 030220 1960/08/19 2.120 MC 030220 1960/08/20 2.120 MC 030220 1960/08/21 1.900 MC 030220 1960/08/22 1.870 MC 030220 1960/08/23 1.840 MC 030220 1960/08/24 1.760 MC 030220 1960/08/25 1.530 MC 030220 1960/08/26 1.160 MC 030220 1960/08/27 1.100 MC 030220 1960/08/28 1.080 MC 030220 1960/08/29 1.050 MC 030220 1960/08/30 0.960 J 030220 1960/08/31 0.960 MC 030220 1960/09/01 0.960 MC 030220 1960/09/02 0.960 MC 030220 1960/09/03 0.960 MC 030220 1960/09/04 0.960 MC 030220 1960/09/05 0.960 MC 030220 1960/09/06 1.050 MC 030220 1960/09/07 0.990 MC 030220 1960/09/08 0.930 MC 030220 1960/09/09 0.880 MC 030220 1960/09/10 0.880 MC 030220 1960/09/11 0.990 MC 030220 1960/09/12 1.330 MC 030220 1960/09/13 1.640 MC 030220 1960/09/14 3.280 J 030220 1960/09/15 3.400 MC 030220 1960/09/16 3.540 MC 030220 1960/09/17 3.310 MC 030220 1960/09/18 3.230 MC 030220 1960/09/19 3.140 MC 030220 1960/09/20 2.970 MC 030220 1960/09/21 3.110 MC 030220 1960/09/22 2.970 MC 030220 1960/09/23 2.890 MC 030220 1960/09/24 2.800 MC 030220 1960/09/25 2.580 MC 030220 1960/09/26 2.490 MC 030220 1960/09/27 2.290 MC 030220 1960/09/28 2.320 MC 030220 1960/09/29 2.270 MC 030220 1960/09/30 2.270 MC 030220 1960/10/01 2.180 MC 030220 1960/10/02 2.180 MC 030220 1960/10/03 2.180 MC 030220 1960/10/04 2.180 MC 030220 1960/10/05 2.180 MC 030220 1960/10/06 2.320 MC 030220 1960/10/07 2.290 MC 030220 1960/10/08 2.270 MC 030220 1960/10/09 2.210 MC 030220 1960/10/10 2.120 MC 030220 1960/10/11 2.040 MC 030220 1960/10/12 2.010 MC 030220 1960/10/13 2.010 MC 030220 1960/10/14 1.980 MC 030220 1960/10/15 1.900 MC 030220 1960/10/16 1.840 MC 030220 1960/10/17 1.930 MC 030220 1960/10/18 1.980 MC 030220 1960/10/19 2.180 MC 030220 1960/10/20 2.380 MC 030220 1960/10/21 3.140 MC 030220 1960/10/22 3.170 MC 030220 1960/10/23 3.280 MC 030220 1960/10/24 3.400 MC 030220 1960/10/25 8.890 MC 030220 1960/10/26 10.60 MC 030220 1960/10/27 11.50 MC 030220 1960/10/28 11.00 MC 030220 1960/10/29 10.50 MC 030220 1960/10/30 9.060 MC 030220 1960/10/31 8.500 MC 030220 1960/11/01 14.60 MC 030220 1960/11/02 8.180 MC 030220 1960/11/03 7.960 MC 030220 1960/11/04 6.910 MC 030220 1960/11/05 6.650 MC 030220 1960/11/06 5.780 MC 030220 1960/11/07 5.580 MC 030220 1960/11/08 5.180 MC 030220 1960/11/09 4.960 MC 030220 1960/11/10 4.700 MC 030220 1960/11/11 4.590 MC 030220 1960/11/12 4.640 MC 030220 1960/11/13 4.960 MC 030220 1960/11/14 5.010 MC 030220 1960/11/15 5.270 MC 030220 1960/11/16 5.640 MC 030220 1960/11/17 7.080 MC 030220 1960/11/18 6.710 MC 030220 1960/11/19 6.090 MC 030220 1960/11/20 5.830 MC 030220 1960/11/21 5.440 MC 030220 1960/11/22 5.130 MC 030220 1960/11/23 4.810 MC 030220 1960/11/24 4.760 MC 030220 1960/11/25 4.700 MC 030220 1960/11/26 4.420 MC 030220 1960/11/27 4.190 MC 030220 1960/11/28 4.050 MC 030220 1960/11/29 3.880 MC 030220 1960/11/30 4.190 MC 030220 1960/12/01 4.760 MC 030220 1960/12/02 4.640 MC 030220 1960/12/03 4.530 MC 030220 1960/12/04 4.420 MC 030220 1960/12/05 4.250 MC 030220 1960/12/06 4.130 MC 030220 1960/12/07 4.470 MC 030220 1960/12/08 4.640 MC 030220 1960/12/09 4.700 MC 030220 1960/12/10 4.590 MC 030220 1960/12/11 4.530 MC 030220 1960/12/12 4.130 MC 030220 1960/12/13 3.990 MC 030220 1960/12/14 3.740 MC 030220 1960/12/15 3.230 MC 030220 1960/12/16 3.060 MC 030220 1960/12/17 2.940 MC 030220 1960/12/18 2.890 MC 030220 1960/12/19 2.940 MC 030220 1960/12/20 2.970 MC 030220 1960/12/21 2.970 MC 030220 1960/12/22 3.000 MC 030220 1960/12/23 2.940 MC 030220 1960/12/24 2.830 MC 030220 1960/12/25 2.780 MC 030220 1960/12/26 2.690 MC 030220 1960/12/27 2.610 MC 030220 1960/12/28 2.800 MC 030220 1960/12/29 2.610 MC 030220 1960/12/30 2.580 MC 030220 1960/12/31 2.520 MC 030220 1961/01/01 2.380 MC 030220 1961/01/02 2.940 MC 030220 1961/01/03 2.830 J 030220 1961/01/04 2.890 MC 030220 1961/01/05 2.800 MC 030220 1961/01/06 2.780 MC 030220 1961/01/07 2.690 MC 030220 1961/01/08 2.890 MC 030220 1961/01/09 2.830 MC 030220 1961/01/10 2.800 MC 030220 1961/01/11 2.780 MC 030220 1961/01/12 2.830 MC 030220 1961/01/13 2.800 MC 030220 1961/01/14 2.780 MC 030220 1961/01/15 2.780 MC 030220 1961/01/16 2.690 MC 030220 1961/01/17 2.610 MC 030220 1961/01/18 2.610 MC 030220 1961/01/19 2.520 MC 030220 1961/01/20 2.490 MC 030220 1961/01/21 2.440 MC 030220 1961/01/22 2.410 MC 030220 1961/01/23 2.380 MC 030220 1961/01/24 2.440 MC 030220 1961/01/25 2.290 MC 030220 1961/01/26 2.270 MC 030220 1961/01/27 2.070 MC 030220 1961/01/28 2.070 MC 030220 1961/01/29 2.040 MC 030220 1961/01/30 2.010 MC 030220 1961/01/31 1.930 J 030220 1961/02/01 1.900 MC 030220 1961/02/02 1.840 MC 030220 1961/02/03 1.810 MC 030220 1961/02/04 1.700 MC 030220 1961/02/05 1.670 MC 030220 1961/02/06 1.640 MC 030220 1961/02/07 1.530 MC 030220 1961/02/08 1.590 MC 030220 1961/02/09 1.610 MC 030220 1961/02/10 1.590 MC 030220 1961/02/11 1.500 MC 030220 1961/02/12 1.470 MC 030220 1961/02/13 1.440 MC 030220 1961/02/14 1.420 MC 030220 1961/02/15 1.390 MC 030220 1961/02/16 1.420 MC 030220 1961/02/17 1.440 MC 030220 1961/02/18 1.470 MC 030220 1961/02/19 1.500 MC 030220 1961/02/20 1.530 MC 030220 1961/02/21 1.590 MC 030220 1961/02/22 1.640 MC 030220 1961/02/23 1.670 MC 030220 1961/02/24 2.070 MC 030220 1961/02/25 2.610 MC 030220 1961/02/26 12.50 MC 030220 1961/02/27 23.40 MC 030220 1961/02/28 29.70 MC 030220 1961/03/01 30.00 MC 030220 1961/03/02 28.20 MC 030220 1961/03/03 25.80 MC 030220 1961/03/04 27.60 MC 030220 1961/03/05 28.90 MC 030220 1961/03/06 29.40 MC 030220 1961/03/07 25.80 J 030220 1961/03/08 24.00 MC 030220 1961/03/09 21.90 MC 030220 1961/03/10 19.80 MC 030220 1961/03/11 18.10 MC 030220 1961/03/12 15.70 MC 030220 1961/03/13 13.90 MC 030220 1961/03/14 12.60 MC 030220 1961/03/15 11.80 MC 030220 1961/03/16 10.80 MC 030220 1961/03/17 9.510 MC 030220 1961/03/18 9.340 MC 030220 1961/03/19 8.780 MC 030220 1961/03/20 8.300 MC 030220 1961/03/21 7.140 MC 030220 1961/03/22 7.560 MC 030220 1961/03/23 7.140 MC 030220 1961/03/24 7.560 MC 030220 1961/03/25 8.210 MC 030220 1961/03/26 8.300 MC 030220 1961/03/27 8.860 MC 030220 1961/03/28 21.20 MC 030220 1961/03/29 16.40 MC 030220 1961/03/30 20.50 MC 030220 1961/03/31 21.00 MC 030220 1961/04/01 20.60 MC 030220 1961/04/02 20.80 MC 030220 1961/04/03 20.60 MC 030220 1961/04/04 20.50 MC 030220 1961/04/05 20.40 MC 030220 1961/04/06 22.10 MC 030220 1961/04/07 23.60 MC 030220 1961/04/08 23.40 MC 030220 1961/04/09 23.30 MC 030220 1961/04/10 24.90 MC 030220 1961/04/11 25.70 MC 030220 1961/04/12 26.20 MC 030220 1961/04/13 27.30 MC 030220 1961/04/14 27.90 MC 030220 1961/04/15 28.00 MC 030220 1961/04/16 28.20 MC 030220 1961/04/17 35.10 MC 030220 1961/04/18 36.50 MC 030220 1961/04/19 36.80 MC 030220 1961/04/20 35.40 MC 030220 1961/04/21 36.20 MC 030220 1961/04/22 39.90 MC 030220 1961/04/23 42.50 MC 030220 1961/04/24 51.50 MC 030220 1961/04/25 51.80 MC 030220 1961/04/26 53.50 MC 030220 1961/04/27 55.50 MC 030220 1961/04/28 53.50 MC 030220 1961/04/29 51.00 MC 030220 1961/04/30 46.40 MC 030220 1961/05/01 43.00 MC 030220 1961/05/02 38.50 MC 030220 1961/05/03 38.80 MC 030220 1961/05/04 39.10 MC 030220 1961/05/05 35.40 MC 030220 1961/05/06 33.70 MC 030220 1961/05/07 30.60 MC 030220 1961/05/08 28.60 MC 030220 1961/05/09 26.30 MC 030220 1961/05/10 31.10 MC 030220 1961/05/11 32.00 MC 030220 1961/05/12 29.40 MC 030220 1961/05/13 26.60 MC 030220 1961/05/14 14.70 MC 030220 1961/05/15 21.40 MC 030220 1961/05/16 18.90 MC 030220 1961/05/17 15.80 MC 030220 1961/05/18 14.80 MC 030220 1961/05/19 9.510 MC 030220 1961/05/20 11.50 E 030220 1961/05/21 11.50 E 030220 1961/05/22 11.50 E 030220 1961/05/23 11.50 E 030220 1961/05/24 11.50 E 030220 1961/05/25 11.50 E 030220 1961/05/26 11.50 E 030220 1961/05/27 11.50 E 030220 1961/05/28 11.50 E 030220 1961/05/29 13.50 J 030220 1961/05/30 16.50 MC 030220 1961/05/31 15.80 MC 030220 1961/06/01 13.30 MC 030220 1961/06/02 15.40 MC 030220 1961/06/03 17.60 MC 030220 1961/06/04 17.00 MC 030220 1961/06/05 16.40 MC 030220 1961/06/06 19.40 MC 030220 1961/06/07 18.80 MC 030220 1961/06/08 17.80 MC 030220 1961/06/09 18.00 MC 030220 1961/06/10 18.20 MC 030220 1961/06/11 19.90 MC 030220 1961/06/12 18.50 MC 030220 1961/06/13 16.30 MC 030220 1961/06/14 20.10 MC 030220 1961/06/15 19.30 MC 030220 1961/06/16 16.00 MC 030220 1961/06/17 15.80 MC 030220 1961/06/18 13.80 MC 030220 1961/06/19 12.30 MC 030220 1961/06/20 11.10 MC 030220 1961/06/21 10.50 MC 030220 1961/06/22 12.60 MC 030220 1961/06/23 14.40 MC 030220 1961/06/24 13.90 MC 030220 1961/06/25 16.00 MC 030220 1961/06/26 15.50 MC 030220 1961/06/27 13.30 MC 030220 1961/06/28 13.50 MC 030220 1961/06/29 11.40 MC 030220 1961/06/30 10.10 MC 030220 1961/07/01 9.430 MC 030220 1961/07/02 8.160 MC 030220 1961/07/03 7.990 MC 030220 1961/07/04 7.480 MC 030220 1961/07/05 6.990 MC 030220 1961/07/06 6.120 MC 030220 1961/07/07 4.670 J 030220 1961/07/08 4.840 MC 030220 1961/07/09 5.010 MC 030220 1961/07/10 5.800 MC 030220 1961/07/11 6.260 MC 030220 1961/07/12 6.460 MC 030220 1961/07/13 5.690 MC 030220 1961/07/14 5.490 MC 030220 1961/07/15 5.240 MC 030220 1961/07/16 5.130 MC 030220 1961/07/17 6.510 MC 030220 1961/07/18 7.990 MC 030220 1961/07/19 7.650 MC 030220 1961/07/20 7.420 MC 030220 1961/07/21 7.190 MC 030220 1961/07/22 6.940 MC 030220 1961/07/23 5.950 MC 030220 1961/07/24 7.560 MC 030220 1961/07/25 7.700 MC 030220 1961/07/26 8.380 MC 030220 1961/07/27 7.840 MC 030220 1961/07/28 7.650 MC 030220 1961/07/29 7.360 MC 030220 1961/07/30 6.310 MC 030220 1961/07/31 6.000 MC 030220 1961/08/01 5.070 MC 030220 1961/08/02 4.840 MC 030220 1961/08/03 4.470 MC 030220 1961/08/04 3.770 MC 030220 1961/08/05 3.340 MC 030220 1961/08/06 2.920 MC 030220 1961/08/07 2.720 MC 030220 1961/08/08 2.520 MC 030220 1961/08/09 2.440 MC 030220 1961/08/10 2.320 MC 030220 1961/08/11 2.120 MC 030220 1961/08/12 2.320 MC 030220 1961/08/13 2.270 MC 030220 1961/08/14 2.150 MC 030220 1961/08/15 2.100 MC 030220 1961/08/16 2.580 MC 030220 1961/08/17 4.050 MC 030220 1961/08/18 4.020 MC 030220 1961/08/19 3.450 MC 030220 1961/08/20 3.230 MC 030220 1961/08/21 2.630 MC 030220 1961/08/22 3.820 MC 030220 1961/08/23 3.910 MC 030220 1961/08/24 4.160 J 030220 1961/08/25 4.470 MC 030220 1961/08/26 5.180 MC 030220 1961/08/27 5.550 MC 030220 1961/08/28 8.380 MC 030220 1961/08/29 9.600 MC 030220 1961/08/30 8.470 MC 030220 1961/08/31 7.840 MC 030220 1961/09/01 7.560 MC 030220 1961/09/02 6.740 MC 030220 1961/09/03 6.200 MC 030220 1961/09/04 6.000 MC 030220 1961/09/05 5.860 MC 030220 1961/09/06 5.800 MC 030220 1961/09/07 5.610 MC 030220 1961/09/08 5.010 MC 030220 1961/09/09 4.840 MC 030220 1961/09/10 4.620 MC 030220 1961/09/11 4.300 MC 030220 1961/09/12 3.770 MC 030220 1961/09/13 3.570 MC 030220 1961/09/14 3.770 MC 030220 1961/09/15 6.600 MC 030220 1961/09/16 7.360 MC 030220 1961/09/17 6.800 MC 030220 1961/09/18 6.120 MC 030220 1961/09/19 5.440 MC 030220 1961/09/20 5.180 MC 030220 1961/09/21 4.620 MC 030220 1961/09/22 4.470 MC 030220 1961/09/23 4.360 MC 030220 1961/09/24 3.850 MC 030220 1961/09/25 3.620 MC 030220 1961/09/26 3.570 MC 030220 1961/09/27 3.450 MC 030220 1961/09/28 3.110 MC 030220 1961/09/29 3.090 MC 030220 1961/09/30 2.720 MC 030220 1961/10/01 2.630 MC 030220 1961/10/02 2.380 MC 030220 1961/10/03 2.240 MC 030220 1961/10/04 2.460 MC 030220 1961/10/05 2.720 MC 030220 1961/10/06 2.750 MC 030220 1961/10/07 2.720 MC 030220 1961/10/08 2.630 MC 030220 1961/10/09 2.550 MC 030220 1961/10/10 2.520 MC 030220 1961/10/11 2.440 MC 030220 1961/10/12 2.320 MC 030220 1961/10/13 2.270 MC 030220 1961/10/14 2.120 MC 030220 1961/10/15 2.070 MC 030220 1961/10/16 2.010 MC 030220 1961/10/17 2.010 MC 030220 1961/10/18 2.120 MC 030220 1961/10/19 1.950 MC 030220 1961/10/20 1.930 MC 030220 1961/10/21 1.900 MC 030220 1961/10/22 1.870 MC 030220 1961/10/23 1.810 MC 030220 1961/10/24 1.780 MC 030220 1961/10/25 1.780 MC 030220 1961/10/26 1.780 MC 030220 1961/10/27 1.760 MC 030220 1961/10/28 1.730 MC 030220 1961/10/29 1.780 MC 030220 1961/10/30 1.810 MC 030220 1961/10/31 1.930 MC 030220 1961/11/01 1.950 MC 030220 1961/11/02 2.070 MC 030220 1961/11/03 2.380 MC 030220 1961/11/04 2.460 MC 030220 1961/11/05 2.520 MC 030220 1961/11/06 2.630 MC 030220 1961/11/07 2.830 MC 030220 1961/11/08 3.090 MC 030220 1961/11/09 3.450 MC 030220 1961/11/10 3.710 MC 030220 1961/11/11 3.620 MC 030220 1961/11/12 3.260 MC 030220 1961/11/13 3.340 MC 030220 1961/11/14 3.260 MC 030220 1961/11/15 3.170 MC 030220 1961/11/16 3.340 MC 030220 1961/11/17 3.540 MC 030220 1961/11/18 3.570 MC 030220 1961/11/19 3.540 MC 030220 1961/11/20 3.570 MC 030220 1961/11/21 3.260 MC 030220 1961/11/22 3.230 MC 030220 1961/11/23 3.170 MC 030220 1961/11/24 3.110 MC 030220 1961/11/25 4.250 MC 030220 1961/11/26 5.130 MC 030220 1961/11/27 5.070 MC 030220 1961/11/28 5.240 MC 030220 1961/11/29 5.300 MC 030220 1961/11/30 5.380 MC 030220 1961/12/01 5.010 MC 030220 1961/12/02 4.840 MC 030220 1961/12/03 4.960 MC 030220 1961/12/04 4.500 MC 030220 1961/12/05 6.120 MC 030220 1961/12/06 16.80 MC 030220 1961/12/07 19.80 MC 030220 1961/12/08 19.10 MC 030220 1961/12/09 16.80 MC 030220 1961/12/10 14.50 MC 030220 1961/12/11 13.90 MC 030220 1961/12/12 12.20 MC 030220 1961/12/13 11.20 MC 030220 1961/12/14 10.90 MC 030220 1961/12/15 9.260 MC 030220 1961/12/16 8.520 MC 030220 1961/12/17 7.420 MC 030220 1961/12/18 6.400 MC 030220 1961/12/19 6.260 MC 030220 1961/12/20 6.200 MC 030220 1961/12/21 6.060 MC 030220 1961/12/22 5.860 MC 030220 1961/12/23 5.690 MC 030220 1961/12/24 5.440 MC 030220 1961/12/25 5.130 MC 030220 1961/12/26 5.440 MC 030220 1961/12/27 4.620 MC 030220 1961/12/28 4.560 MC 030220 1961/12/29 5.010 MC 030220 1961/12/30 4.560 MC 030220 1961/12/31 4.360 MC 030220 1962/01/01 4.300 MC 030220 1962/01/02 4.110 MC 030220 1962/01/03 3.910 J 030220 1962/01/04 3.850 MC 030220 1962/01/05 3.820 MC 030220 1962/01/06 3.680 MC 030220 1962/01/07 3.620 MC 030220 1962/01/08 3.850 MC 030220 1962/01/09 4.160 MC 030220 1962/01/10 4.110 MC 030220 1962/01/11 4.050 MC 030220 1962/01/12 4.020 MC 030220 1962/01/13 3.960 MC 030220 1962/01/14 3.960 MC 030220 1962/01/15 4.020 MC 030220 1962/01/16 4.220 MC 030220 1962/01/17 6.310 MC 030220 1962/01/18 7.650 MC 030220 1962/01/19 7.480 MC 030220 1962/01/20 7.560 MC 030220 1962/01/21 7.140 MC 030220 1962/01/22 6.800 MC 030220 1962/01/23 6.650 MC 030220 1962/01/24 6.400 MC 030220 1962/01/25 6.120 MC 030220 1962/01/26 5.800 MC 030220 1962/01/27 5.380 MC 030220 1962/01/28 5.070 MC 030220 1962/01/29 4.790 MC 030220 1962/01/30 4.500 MC 030220 1962/01/31 4.420 MC 030220 1962/02/01 3.910 MC 030220 1962/02/02 3.770 MC 030220 1962/02/03 3.620 MC 030220 1962/02/04 3.570 MC 030220 1962/02/05 3.540 MC 030220 1962/02/06 3.480 J 030220 1962/02/07 3.960 MC 030220 1962/02/08 4.050 MC 030220 1962/02/09 4.020 MC 030220 1962/02/10 4.050 MC 030220 1962/02/11 3.540 MC 030220 1962/02/12 3.480 MC 030220 1962/02/13 3.450 MC 030220 1962/02/14 3.230 MC 030220 1962/02/15 3.480 MC 030220 1962/02/16 2.920 MC 030220 1962/02/17 2.920 MC 030220 1962/02/18 2.890 MC 030220 1962/02/19 2.830 MC 030220 1962/02/20 2.660 MC 030220 1962/02/21 2.550 MC 030220 1962/02/22 2.460 MC 030220 1962/02/23 2.660 MC 030220 1962/02/24 2.460 MC 030220 1962/02/25 2.440 MC 030220 1962/02/26 2.460 MC 030220 1962/02/27 2.380 MC 030220 1962/02/28 2.210 MC 030220 1962/03/01 2.270 MC 030220 1962/03/02 2.320 MC 030220 1962/03/03 2.320 MC 030220 1962/03/04 2.270 MC 030220 1962/03/05 2.520 MC 030220 1962/03/06 2.440 MC 030220 1962/03/07 2.270 MC 030220 1962/03/08 2.240 MC 030220 1962/03/09 2.270 J 030220 1962/03/10 2.320 MC 030220 1962/03/11 2.350 MC 030220 1962/03/12 2.380 MC 030220 1962/03/13 2.320 MC 030220 1962/03/14 2.440 MC 030220 1962/03/15 2.380 MC 030220 1962/03/16 2.350 MC 030220 1962/03/17 2.320 MC 030220 1962/03/18 2.380 MC 030220 1962/03/19 2.550 MC 030220 1962/03/20 2.660 MC 030220 1962/03/21 2.720 MC 030220 1962/03/22 2.660 MC 030220 1962/03/23 2.720 MC 030220 1962/03/24 5.180 MC 030220 1962/03/25 5.070 MC 030220 1962/03/26 5.010 MC 030220 1962/03/27 5.130 MC 030220 1962/03/28 5.240 MC 030220 1962/03/29 6.310 MC 030220 1962/03/30 14.70 MC 030220 1962/03/31 40.20 MC 030220 1962/04/01 47.90 MC 030220 1962/04/02 49.80 MC 030220 1962/04/03 48.70 MC 030220 1962/04/04 45.30 MC 030220 1962/04/05 44.50 MC 030220 1962/04/06 43.00 MC 030220 1962/04/07 59.70 E 030220 1962/04/08 59.70 E 030220 1962/04/09 59.70 E 030220 1962/04/10 59.70 E 030220 1962/04/11 59.70 E 030220 1962/04/12 59.70 E 030220 1962/04/13 52.40 J 030220 1962/04/14 47.90 MC 030220 1962/04/15 49.60 MC 030220 1962/04/16 39.10 MC 030220 1962/04/17 34.00 MC 030220 1962/04/18 30.60 MC 030220 1962/04/19 27.90 MC 030220 1962/04/20 25.20 MC 030220 1962/04/21 21.20 MC 030220 1962/04/22 21.90 MC 030220 1962/04/23 22.90 MC 030220 1962/04/24 23.70 MC 030220 1962/04/25 23.40 MC 030220 1962/04/26 23.60 MC 030220 1962/04/27 23.70 MC 030220 1962/04/28 24.10 MC 030220 1962/04/29 24.30 MC 030220 1962/04/30 24.30 MC 030220 1962/05/01 44.20 MC 030220 1962/05/02 42.20 MC 030220 1962/05/03 39.60 MC 030220 1962/05/04 37.40 MC 030220 1962/05/05 36.00 MC 030220 1962/05/06 34.50 MC 030220 1962/05/07 34.50 MC 030220 1962/05/08 30.60 MC 030220 1962/05/09 27.50 MC 030220 1962/05/10 23.00 MC 030220 1962/05/11 19.90 MC 030220 1962/05/12 14.60 MC 030220 1962/05/13 12.10 MC 030220 1962/05/14 11.70 MC 030220 1962/05/15 11.60 MC 030220 1962/05/16 11.00 MC 030220 1962/05/17 9.430 MC 030220 1962/05/18 8.610 MC 030220 1962/05/19 8.210 MC 030220 1962/05/20 8.520 MC 030220 1962/05/21 10.80 MC 030220 1962/05/22 10.50 MC 030220 1962/05/23 10.20 MC 030220 1962/05/24 10.20 MC 030220 1962/05/25 9.770 MC 030220 1962/05/26 9.510 MC 030220 1962/05/27 8.520 MC 030220 1962/05/28 8.160 MC 030220 1962/05/29 7.930 MC 030220 1962/05/30 7.280 MC 030220 1962/05/31 6.800 MC 030220 1962/06/01 6.460 MC 030220 1962/06/02 5.800 MC 030220 1962/06/03 5.380 MC 030220 1962/06/04 4.960 MC 030220 1962/06/05 4.670 MC 030220 1962/06/06 4.110 MC 030220 1962/06/07 4.050 MC 030220 1962/06/08 3.820 MC 030220 1962/06/09 3.910 MC 030220 1962/06/10 4.050 MC 030220 1962/06/11 3.820 MC 030220 1962/06/12 2.830 MC 030220 1962/06/13 2.630 MC 030220 1962/06/14 2.750 MC 030220 1962/06/15 2.780 MC 030220 1962/06/16 2.550 MC 030220 1962/06/17 2.550 MC 030220 1962/06/18 2.380 MC 030220 1962/06/19 2.520 MC 030220 1962/06/20 2.940 MC 030220 1962/06/21 3.170 MC 030220 1962/06/22 3.310 MC 030220 1962/06/23 3.230 MC 030220 1962/06/24 3.110 MC 030220 1962/06/25 3.060 MC 030220 1962/06/26 2.940 MC 030220 1962/06/27 2.890 MC 030220 1962/06/28 2.720 MC 030220 1962/06/29 2.580 MC 030220 1962/06/30 2.550 MC 030220 1962/07/01 2.460 MC 030220 1962/07/02 3.060 MC 030220 1962/07/03 2.890 MC 030220 1962/07/04 2.750 MC 030220 1962/07/05 2.520 MC 030220 1962/07/06 2.320 MC 030220 1962/07/07 2.240 MC 030220 1962/07/08 2.100 MC 030220 1962/07/09 1.760 MC 030220 1962/07/10 1.700 MC 030220 1962/07/11 1.900 MC 030220 1962/07/12 1.780 MC 030220 1962/07/13 1.980 MC 030220 1962/07/14 2.150 MC 030220 1962/07/15 2.270 MC 030220 1962/07/16 2.350 MC 030220 1962/07/17 2.440 MC 030220 1962/07/18 2.520 MC 030220 1962/07/19 2.550 MC 030220 1962/07/20 2.460 MC 030220 1962/07/21 2.550 MC 030220 1962/07/22 2.660 MC 030220 1962/07/23 2.550 MC 030220 1962/07/24 2.520 MC 030220 1962/07/25 2.780 J 030220 1962/07/26 3.060 MC 030220 1962/07/27 3.400 MC 030220 1962/07/28 4.160 MC 030220 1962/07/29 4.020 MC 030220 1962/07/30 3.960 MC 030220 1962/07/31 4.050 MC 030220 1962/08/01 4.300 MC 030220 1962/08/02 4.470 MC 030220 1962/08/03 4.360 MC 030220 1962/08/04 4.250 MC 030220 1962/08/05 3.820 MC 030220 1962/08/06 3.770 MC 030220 1962/08/07 4.300 MC 030220 1962/08/08 4.840 MC 030220 1962/08/09 5.180 MC 030220 1962/08/10 5.550 MC 030220 1962/08/11 5.950 MC 030220 1962/08/12 6.000 MC 030220 1962/08/13 5.860 MC 030220 1962/08/14 6.060 MC 030220 1962/08/15 5.950 MC 030220 1962/08/16 6.060 MC 030220 1962/08/17 5.690 MC 030220 1962/08/18 5.130 MC 030220 1962/08/19 4.560 MC 030220 1962/08/20 4.250 MC 030220 1962/08/21 6.460 MC 030220 1962/08/22 11.10 MC 030220 1962/08/23 11.70 MC 030220 1962/08/24 10.70 MC 030220 1962/08/25 9.430 MC 030220 1962/08/26 8.380 MC 030220 1962/08/27 7.480 MC 030220 1962/08/28 6.510 MC 030220 1962/08/29 5.860 MC 030220 1962/08/30 5.240 MC 030220 1962/08/31 4.730 MC 030220 1962/09/01 4.900 MC 030220 1962/09/02 4.560 MC 030220 1962/09/03 4.300 MC 030220 1962/09/04 4.160 MC 030220 1962/09/05 3.850 MC 030220 1962/09/06 3.910 MC 030220 1962/09/07 3.820 MC 030220 1962/09/08 3.680 MC 030220 1962/09/09 3.540 MC 030220 1962/09/10 3.400 MC 030220 1962/09/11 3.850 MC 030220 1962/09/12 4.020 J 030220 1962/09/13 3.960 MC 030220 1962/09/14 4.050 MC 030220 1962/09/15 3.850 MC 030220 1962/09/16 3.680 MC 030220 1962/09/17 3.710 MC 030220 1962/09/18 3.770 MC 030220 1962/09/19 3.680 MC 030220 1962/09/20 3.820 MC 030220 1962/09/21 3.680 MC 030220 1962/09/22 3.770 MC 030220 1962/09/23 3.680 MC 030220 1962/09/24 3.570 MC 030220 1962/09/25 3.400 MC 030220 1962/09/26 3.340 MC 030220 1962/09/27 3.110 MC 030220 1962/09/28 3.090 MC 030220 1962/09/29 3.060 MC 030220 1962/09/30 2.940 MC 030220 1962/10/01 2.830 MC 030220 1962/10/02 2.790 MC 030220 1962/10/03 2.630 MC 030220 1962/10/04 2.510 MC 030220 1962/10/05 2.430 MC 030220 1962/10/06 2.710 MC 030220 1962/10/07 3.680 MC 030220 1962/10/08 30.00 MC 030220 1962/10/09 29.70 MC 030220 1962/10/10 29.20 MC 030220 1962/10/11 28.20 MC 030220 1962/10/12 26.90 MC 030220 1962/10/13 30.60 MC 030220 1962/10/14 29.40 MC 030220 1962/10/15 26.20 MC 030220 1962/10/16 23.30 MC 030220 1962/10/17 21.00 MC 030220 1962/10/18 18.70 MC 030220 1962/10/19 16.50 MC 030220 1962/10/20 14.70 MC 030220 1962/10/21 13.30 MC 030220 1962/10/22 13.10 MC 030220 1962/10/23 13.00 MC 030220 1962/10/24 12.10 MC 030220 1962/10/25 11.40 MC 030220 1962/10/26 10.90 MC 030220 1962/10/27 10.70 MC 030220 1962/10/28 10.20 MC 030220 1962/10/29 12.20 MC 030220 1962/10/30 13.60 MC 030220 1962/10/31 13.80 MC 030220 1962/11/01 24.80 MC 030220 1962/11/02 30.30 MC 030220 1962/11/03 29.20 MC 030220 1962/11/04 27.30 MC 030220 1962/11/05 26.50 MC 030220 1962/11/06 23.60 MC 030220 1962/11/07 22.10 MC 030220 1962/11/08 19.90 MC 030220 1962/11/09 18.30 MC 030220 1962/11/10 14.20 MC 030220 1962/11/11 19.30 MC 030220 1962/11/12 26.50 MC 030220 1962/11/13 25.90 MC 030220 1962/11/14 24.10 MC 030220 1962/11/15 21.80 MC 030220 1962/11/16 19.90 MC 030220 1962/11/17 17.30 MC 030220 1962/11/18 17.30 MC 030220 1962/11/19 14.50 MC 030220 1962/11/20 12.90 MC 030220 1962/11/21 11.90 MC 030220 1962/11/22 11.50 MC 030220 1962/11/23 17.20 MC 030220 1962/11/24 18.40 MC 030220 1962/11/25 17.50 MC 030220 1962/11/26 16.60 MC 030220 1962/11/27 15.00 MC 030220 1962/11/28 13.80 MC 030220 1962/11/29 12.90 MC 030220 1962/11/30 11.90 MC 030220 1962/12/01 8.470 MC 030220 1962/12/02 8.300 MC 030220 1962/12/03 7.930 MC 030220 1962/12/04 8.070 MC 030220 1962/12/05 7.840 MC 030220 1962/12/06 7.760 MC 030220 1962/12/07 8.860 MC 030220 1962/12/08 9.510 MC 030220 1962/12/09 8.520 MC 030220 1962/12/10 9.340 MC 030220 1962/12/11 8.780 MC 030220 1962/12/12 8.300 MC 030220 1962/12/13 7.990 MC 030220 1962/12/14 7.140 MC 030220 1962/12/15 5.950 MC 030220 1962/12/16 6.000 MC 030220 1962/12/17 5.950 MC 030220 1962/12/18 5.690 MC 030220 1962/12/19 5.300 MC 030220 1962/12/20 5.130 MC 030220 1962/12/21 4.790 R 030220 1962/12/22 5.070 R 030220 1962/12/23 5.010 R 030220 1962/12/24 4.960 R 030220 1962/12/25 4.840 R 030220 1962/12/26 4.730 R 030220 1962/12/27 4.560 R 030220 1962/12/28 4.360 R 030220 1962/12/29 4.560 R 030220 1962/12/30 4.470 R 030220 1962/12/31 4.790 R 030220 1963/01/01 4.500 R 030220 1963/01/02 4.160 R 030220 1963/01/03 4.360 R 030220 1963/01/04 4.160 R 030220 1963/01/05 4.110 R 030220 1963/01/06 4.050 R 030220 1963/01/07 4.020 J 030220 1963/01/08 3.910 R 030220 1963/01/09 3.770 R 030220 1963/01/10 3.770 R 030220 1963/01/11 3.820 R 030220 1963/01/12 3.770 R 030220 1963/01/13 3.820 R 030220 1963/01/14 3.850 R 030220 1963/01/15 3.910 R 030220 1963/01/16 3.910 R 030220 1963/01/17 3.680 R 030220 1963/01/18 3.850 R 030220 1963/01/19 3.680 R 030220 1963/01/20 3.710 R 030220 1963/01/21 3.680 R 030220 1963/01/22 3.770 R 030220 1963/01/23 3.960 R 030220 1963/01/24 4.050 R 030220 1963/01/25 3.960 R 030220 1963/01/26 3.850 R 030220 1963/01/27 3.910 R 030220 1963/01/28 3.960 R 030220 1963/01/29 3.820 R 030220 1963/01/30 3.680 R 030220 1963/01/31 3.480 R 030220 1963/02/01 3.400 R 030220 1963/02/02 3.310 R 030220 1963/02/03 3.450 R 030220 1963/02/04 3.400 R 030220 1963/02/05 3.480 J 030220 1963/02/06 3.540 R 030220 1963/02/07 3.540 R 030220 1963/02/08 3.450 R 030220 1963/02/09 3.400 R 030220 1963/02/10 3.310 R 030220 1963/02/11 3.230 R 030220 1963/02/12 3.060 R 030220 1963/02/13 3.090 R 030220 1963/02/14 3.170 R 030220 1963/02/15 3.260 R 030220 1963/02/16 3.170 R 030220 1963/02/17 3.170 R 030220 1963/02/18 3.230 R 030220 1963/02/19 3.230 R 030220 1963/02/20 3.260 R 030220 1963/02/21 3.400 R 030220 1963/02/22 3.480 R 030220 1963/02/23 3.310 R 030220 1963/02/24 3.260 R 030220 1963/02/25 3.310 R 030220 1963/02/26 3.310 R 030220 1963/02/27 3.310 R 030220 1963/02/28 3.400 MC 030220 1963/03/01 3.310 MC 030220 1963/03/02 3.310 MC 030220 1963/03/03 4.020 E 030220 1963/03/04 4.020 E 030220 1963/03/05 4.020 E 030220 1963/03/06 4.700 J 030220 1963/03/07 4.810 MC 030220 1963/03/08 4.590 MC 030220 1963/03/09 4.530 MC 030220 1963/03/10 4.420 MC 030220 1963/03/11 4.250 MC 030220 1963/03/12 4.050 MC 030220 1963/03/13 4.050 MC 030220 1963/03/14 5.780 MC 030220 1963/03/15 5.440 MC 030220 1963/03/16 5.180 MC 030220 1963/03/17 4.960 MC 030220 1963/03/18 4.760 MC 030220 1963/03/19 5.130 MC 030220 1963/03/20 5.070 MC 030220 1963/03/21 5.070 MC 030220 1963/03/22 5.130 MC 030220 1963/03/23 5.070 MC 030220 1963/03/24 5.010 MC 030220 1963/03/25 4.870 MC 030220 1963/03/26 5.070 MC 030220 1963/03/27 7.080 MC 030220 1963/03/28 12.00 MC 030220 1963/03/29 20.20 MC 030220 1963/03/30 27.90 MC 030220 1963/03/31 38.50 MC 030220 1963/04/01 45.90 MC 030220 1963/04/02 53.20 MC 030220 1963/04/03 58.30 MC 030220 1963/04/04 71.40 MC 030220 1963/04/05 73.90 MC 030220 1963/04/06 69.10 MC 030220 1963/04/07 64.80 MC 030220 1963/04/08 61.40 MC 030220 1963/04/09 55.50 MC 030220 1963/04/10 51.00 MC 030220 1963/04/11 46.20 MC 030220 1963/04/12 44.20 MC 030220 1963/04/13 43.30 MC 030220 1963/04/14 41.90 MC 030220 1963/04/15 39.40 MC 030220 1963/04/16 39.90 MC 030220 1963/04/17 39.90 MC 030220 1963/04/18 41.60 MC 030220 1963/04/19 43.90 MC 030220 1963/04/20 46.40 MC 030220 1963/04/21 50.40 MC 030220 1963/04/22 57.20 MC 030220 1963/04/23 56.10 MC 030220 1963/04/24 52.70 MC 030220 1963/04/25 49.30 MC 030220 1963/04/26 44.70 MC 030220 1963/04/27 40.80 MC 030220 1963/04/28 35.70 MC 030220 1963/04/29 33.10 MC 030220 1963/04/30 29.40 MC 030220 1963/05/01 29.20 MC 030220 1963/05/02 28.60 MC 030220 1963/05/03 25.60 MC 030220 1963/05/04 25.20 MC 030220 1963/05/05 23.80 MC 030220 1963/05/06 22.30 MC 030220 1963/05/07 21.00 MC 030220 1963/05/08 19.70 MC 030220 1963/05/09 19.20 MC 030220 1963/05/10 19.10 MC 030220 1963/05/11 19.50 MC 030220 1963/05/12 21.50 MC 030220 1963/05/13 23.40 MC 030220 1963/05/14 24.10 MC 030220 1963/05/15 23.90 MC 030220 1963/05/16 23.70 MC 030220 1963/05/17 20.40 MC 030220 1963/05/18 19.20 MC 030220 1963/05/19 18.50 MC 030220 1963/05/20 17.80 MC 030220 1963/05/21 16.80 MC 030220 1963/05/22 16.70 MC 030220 1963/05/23 15.70 MC 030220 1963/05/24 14.50 MC 030220 1963/05/25 12.70 MC 030220 1963/05/26 10.20 MC 030220 1963/05/27 11.00 MC 030220 1963/05/28 6.850 MC 030220 1963/05/29 6.030 MC 030220 1963/05/30 5.890 MC 030220 1963/05/31 6.430 MC 030220 1963/06/01 5.970 MC 030220 1963/06/02 5.640 MC 030220 1963/06/03 5.440 MC 030220 1963/06/04 5.130 J 030220 1963/06/05 4.870 MC 030220 1963/06/06 4.700 MC 030220 1963/06/07 4.640 MC 030220 1963/06/08 4.590 MC 030220 1963/06/09 4.250 MC 030220 1963/06/10 4.130 MC 030220 1963/06/11 3.620 MC 030220 1963/06/12 3.450 MC 030220 1963/06/13 3.280 MC 030220 1963/06/14 3.140 MC 030220 1963/06/15 3.230 MC 030220 1963/06/16 3.060 MC 030220 1963/06/17 2.970 MC 030220 1963/06/18 2.890 MC 030220 1963/06/19 2.760 MC 030220 1963/06/20 2.570 MC 030220 1963/06/21 2.970 MC 030220 1963/06/22 3.230 MC 030220 1963/06/23 3.600 MC 030220 1963/06/24 3.680 MC 030220 1963/06/25 4.050 MC 030220 1963/06/26 3.740 MC 030220 1963/06/27 3.400 MC 030220 1963/06/28 3.400 MC 030220 1963/06/29 3.400 MC 030220 1963/06/30 3.400 MC 030220 1963/07/01 2.830 MC 030220 1963/07/02 3.230 MC 030220 1963/07/03 3.030 MC 030220 1963/07/04 3.030 MC 030220 1963/07/05 3.030 MC 030220 1963/07/06 3.030 MC 030220 1963/07/07 3.030 MC 030220 1963/07/08 3.030 MC 030220 1963/07/09 3.030 MC 030220 1963/07/10 3.030 MC 030220 1963/07/11 3.030 MC 030220 1963/07/12 3.030 MC 030220 1963/07/13 2.830 MC 030220 1963/07/14 2.680 MC 030220 1963/07/15 2.640 MC 030220 1963/07/16 2.610 MC 030220 1963/07/17 2.570 MC 030220 1963/07/18 2.640 MC 030220 1963/07/19 2.660 MC 030220 1963/07/20 2.610 MC 030220 1963/07/21 2.530 MC 030220 1963/07/22 2.640 MC 030220 1963/07/23 2.720 MC 030220 1963/07/24 2.640 MC 030220 1963/07/25 2.610 MC 030220 1963/07/26 2.530 MC 030220 1963/07/27 2.370 MC 030220 1963/07/28 2.330 MC 030220 1963/07/29 2.190 MC 030220 1963/07/30 2.410 MC 030220 1963/07/31 2.330 MC 030220 1963/08/01 2.490 J 030220 1963/08/02 2.720 MC 030220 1963/08/03 3.230 MC 030220 1963/08/04 3.370 MC 030220 1963/08/05 3.540 MC 030220 1963/08/06 4.590 MC 030220 1963/08/07 7.820 MC 030220 1963/08/08 8.040 MC 030220 1963/08/09 7.870 MC 030220 1963/08/10 8.750 MC 030220 1963/08/11 9.230 MC 030220 1963/08/12 8.100 MC 030220 1963/08/13 7.650 MC 030220 1963/08/14 20.50 MC 030220 1963/08/15 21.20 MC 030220 1963/08/16 26.30 MC 030220 1963/08/17 23.10 MC 030220 1963/08/18 15.30 MC 030220 1963/08/19 14.90 MC 030220 1963/08/20 13.40 MC 030220 1963/08/21 11.90 MC 030220 1963/08/22 10.40 MC 030220 1963/08/23 11.50 MC 030220 1963/08/24 14.80 MC 030220 1963/08/25 16.00 MC 030220 1963/08/26 14.80 MC 030220 1963/08/27 13.10 MC 030220 1963/08/28 12.10 MC 030220 1963/08/29 10.70 MC 030220 1963/08/30 10.10 MC 030220 1963/08/31 11.10 MC 030220 1963/09/01 12.30 MC 030220 1963/09/02 11.20 MC 030220 1963/09/03 10.50 MC 030220 1963/09/04 10.40 MC 030220 1963/09/05 10.40 MC 030220 1963/09/06 10.00 MC 030220 1963/09/07 9.150 MC 030220 1963/09/08 8.410 MC 030220 1963/09/09 7.960 MC 030220 1963/09/10 7.280 MC 030220 1963/09/11 6.570 MC 030220 1963/09/12 6.310 J 030220 1963/09/13 6.090 MC 030220 1963/09/14 5.580 MC 030220 1963/09/15 5.270 MC 030220 1963/09/16 2.940 MC 030220 1963/09/17 2.720 MC 030220 1963/09/18 2.640 MC 030220 1963/09/19 2.450 MC 030220 1963/09/20 2.530 MC 030220 1963/09/21 2.330 MC 030220 1963/09/22 2.410 MC 030220 1963/09/23 2.490 MC 030220 1963/09/24 2.330 MC 030220 1963/09/25 2.260 MC 030220 1963/09/26 2.220 MC 030220 1963/09/27 2.190 MC 030220 1963/09/28 2.260 MC 030220 1963/09/29 2.330 MC 030220 1963/09/30 2.410 MC 030220 1963/10/01 2.530 MC 030220 1963/10/02 2.570 MC 030220 1963/10/03 2.330 MC 030220 1963/10/04 2.570 MC 030220 1963/10/05 2.530 MC 030220 1963/10/06 2.680 MC 030220 1963/10/07 2.530 MC 030220 1963/10/08 2.330 MC 030220 1963/10/09 2.300 MC 030220 1963/10/10 2.370 MC 030220 1963/10/11 2.260 MC 030220 1963/10/12 2.150 MC 030220 1963/10/13 2.410 MC 030220 1963/10/14 2.490 MC 030220 1963/10/15 2.330 MC 030220 1963/10/16 2.220 MC 030220 1963/10/17 2.190 MC 030220 1963/10/18 2.190 MC 030220 1963/10/19 2.220 MC 030220 1963/10/20 2.150 MC 030220 1963/10/21 2.190 MC 030220 1963/10/22 2.150 J 030220 1963/10/23 2.110 MC 030220 1963/10/24 2.080 MC 030220 1963/10/25 2.080 MC 030220 1963/10/26 2.110 MC 030220 1963/10/27 2.080 MC 030220 1963/10/28 2.000 MC 030220 1963/10/29 2.300 MC 030220 1963/10/30 2.330 MC 030220 1963/10/31 2.300 MC 030220 1963/11/01 2.000 MC 030220 1963/11/02 2.080 MC 030220 1963/11/03 2.370 MC 030220 1963/11/04 2.570 MC 030220 1963/11/05 2.760 MC 030220 1963/11/06 3.310 MC 030220 1963/11/07 4.760 MC 030220 1963/11/08 8.980 MC 030220 1963/11/09 14.00 MC 030220 1963/11/10 17.80 MC 030220 1963/11/11 18.30 MC 030220 1963/11/12 21.40 MC 030220 1963/11/13 21.20 MC 030220 1963/11/14 19.50 MC 030220 1963/11/15 17.80 MC 030220 1963/11/16 16.20 MC 030220 1963/11/17 14.10 MC 030220 1963/11/18 13.60 MC 030220 1963/11/19 18.90 MC 030220 1963/11/20 21.50 MC 030220 1963/11/21 19.70 MC 030220 1963/11/22 18.70 MC 030220 1963/11/23 17.90 MC 030220 1963/11/24 17.00 MC 030220 1963/11/25 17.30 MC 030220 1963/11/26 14.70 MC 030220 1963/11/27 14.70 MC 030220 1963/11/28 12.70 MC 030220 1963/11/29 11.80 MC 030220 1963/11/30 10.90 MC 030220 1963/12/01 9.150 MC 030220 1963/12/02 8.350 MC 030220 1963/12/03 7.560 MC 030220 1963/12/04 7.560 MC 030220 1963/12/05 7.420 MC 030220 1963/12/06 6.910 MC 030220 1963/12/07 6.230 MC 030220 1963/12/08 6.570 MC 030220 1963/12/09 5.890 MC 030220 1963/12/10 8.810 MC 030220 1963/12/11 8.750 MC 030220 1963/12/12 8.810 MC 030220 1963/12/13 8.580 MC 030220 1963/12/14 8.350 MC 030220 1963/12/15 8.100 MC 030220 1963/12/16 7.730 MC 030220 1963/12/17 6.650 MC 030220 1963/12/18 5.890 R 030220 1963/12/19 5.580 R 030220 1963/12/20 5.270 R 030220 1963/12/21 4.960 R 030220 1963/12/22 4.870 R 030220 1963/12/23 4.640 R 030220 1963/12/24 4.050 R 030220 1963/12/25 4.640 R 030220 1963/12/26 3.820 R 030220 1963/12/27 3.790 R 030220 1963/12/28 3.680 R 030220 1963/12/29 3.740 R 030220 1963/12/30 3.540 R 030220 1963/12/31 3.450 R 030220 1964/01/01 3.370 R 030220 1964/01/02 3.400 R 030220 1964/01/03 3.170 R 030220 1964/01/04 3.370 R 030220 1964/01/05 3.370 R 030220 1964/01/06 3.110 R 030220 1964/01/07 3.170 R 030220 1964/01/08 3.230 J 030220 1964/01/09 3.140 R 030220 1964/01/10 3.280 R 030220 1964/01/11 3.310 R 030220 1964/01/12 3.370 R 030220 1964/01/13 3.060 R 030220 1964/01/14 3.110 R 030220 1964/01/15 3.140 R 030220 1964/01/16 3.000 R 030220 1964/01/17 2.940 R 030220 1964/01/18 2.890 R 030220 1964/01/19 2.800 R 030220 1964/01/20 2.890 R 030220 1964/01/21 2.830 R 030220 1964/01/22 2.890 R 030220 1964/01/23 2.940 R 030220 1964/01/24 2.970 R 030220 1964/01/25 3.140 R 030220 1964/01/26 5.580 R 030220 1964/01/27 8.580 R 030220 1964/01/28 9.570 R 030220 1964/01/29 9.490 R 030220 1964/01/30 9.150 R 030220 1964/01/31 8.410 R 030220 1964/02/01 7.870 R 030220 1964/02/02 7.560 R 030220 1964/02/03 7.080 J 030220 1964/02/04 6.570 R 030220 1964/02/05 6.510 R 030220 1964/02/06 5.580 R 030220 1964/02/07 5.180 R 030220 1964/02/08 5.440 R 030220 1964/02/09 4.960 R 030220 1964/02/10 4.640 R 030220 1964/02/11 4.360 R 030220 1964/02/12 4.080 R 030220 1964/02/13 3.880 R 030220 1964/02/14 3.880 R 030220 1964/02/15 4.050 R 030220 1964/02/16 3.790 R 030220 1964/02/17 3.940 R 030220 1964/02/18 3.540 R 030220 1964/02/19 3.620 R 030220 1964/02/20 3.280 R 030220 1964/02/21 3.230 R 030220 1964/02/22 3.280 R 030220 1964/02/23 3.000 R 030220 1964/02/24 2.940 R 030220 1964/02/25 2.830 R 030220 1964/02/26 2.940 MC 030220 1964/02/27 2.890 MC 030220 1964/02/28 2.830 MC 030220 1964/02/29 2.800 MC 030220 1964/03/01 2.720 MC 030220 1964/03/02 2.800 J 030220 1964/03/03 2.760 MC 030220 1964/03/04 2.680 MC 030220 1964/03/05 6.090 MC 030220 1964/03/06 30.60 MC 030220 1964/03/07 41.10 MC 030220 1964/03/08 42.20 MC 030220 1964/03/09 39.10 MC 030220 1964/03/10 35.10 MC 030220 1964/03/11 32.60 MC 030220 1964/03/12 27.60 MC 030220 1964/03/13 25.10 MC 030220 1964/03/14 21.30 MC 030220 1964/03/15 19.50 MC 030220 1964/03/16 21.90 MC 030220 1964/03/17 20.70 MC 030220 1964/03/18 18.80 MC 030220 1964/03/19 17.10 MC 030220 1964/03/20 13.90 MC 030220 1964/03/21 13.40 MC 030220 1964/03/22 13.10 MC 030220 1964/03/23 12.90 MC 030220 1964/03/24 12.60 MC 030220 1964/03/25 12.90 MC 030220 1964/03/26 13.00 MC 030220 1964/03/27 15.00 MC 030220 1964/03/28 13.90 MC 030220 1964/03/29 13.50 MC 030220 1964/03/30 13.30 MC 030220 1964/03/31 12.50 MC 030220 1964/04/01 10.90 MC 030220 1964/04/02 10.10 MC 030220 1964/04/03 9.630 MC 030220 1964/04/04 9.800 MC 030220 1964/04/05 9.030 MC 030220 1964/04/06 8.470 MC 030220 1964/04/07 8.550 MC 030220 1964/04/08 12.10 MC 030220 1964/04/09 20.70 MC 030220 1964/04/10 23.00 MC 030220 1964/04/11 24.60 MC 030220 1964/04/12 26.40 MC 030220 1964/04/13 28.60 MC 030220 1964/04/14 32.80 MC 030220 1964/04/15 53.50 MC 030220 1964/04/16 62.60 MC 030220 1964/04/17 58.90 MC 030220 1964/04/18 53.00 MC 030220 1964/04/19 47.60 MC 030220 1964/04/20 42.80 MC 030220 1964/04/21 37.10 MC 030220 1964/04/22 32.30 MC 030220 1964/04/23 32.80 MC 030220 1964/04/24 32.30 MC 030220 1964/04/25 29.20 MC 030220 1964/04/26 25.70 MC 030220 1964/04/27 24.50 MC 030220 1964/04/28 21.50 MC 030220 1964/04/29 19.50 MC 030220 1964/04/30 17.40 MC 030220 1964/05/01 15.60 MC 030220 1964/05/02 12.70 MC 030220 1964/05/03 11.10 MC 030220 1964/05/04 10.90 MC 030220 1964/05/05 10.30 MC 030220 1964/05/06 9.630 MC 030220 1964/05/07 8.830 MC 030220 1964/05/08 8.240 MC 030220 1964/05/09 10.10 MC 030220 1964/05/10 10.40 MC 030220 1964/05/11 11.10 MC 030220 1964/05/12 14.30 MC 030220 1964/05/13 13.30 MC 030220 1964/05/14 12.90 MC 030220 1964/05/15 13.10 MC 030220 1964/05/16 14.90 MC 030220 1964/05/17 14.60 MC 030220 1964/05/18 14.50 MC 030220 1964/05/19 14.80 MC 030220 1964/05/20 13.50 MC 030220 1964/05/21 12.70 MC 030220 1964/05/22 12.20 MC 030220 1964/05/23 11.50 MC 030220 1964/05/24 10.90 MC 030220 1964/05/25 10.40 MC 030220 1964/05/26 10.10 MC 030220 1964/05/27 10.20 MC 030220 1964/05/28 9.880 MC 030220 1964/05/29 9.460 MC 030220 1964/05/30 9.000 MC 030220 1964/05/31 8.520 MC 030220 1964/06/01 8.070 MC 030220 1964/06/02 7.730 MC 030220 1964/06/03 2.620 MC 030220 1964/06/04 2.420 MC 030220 1964/06/05 2.580 MC 030220 1964/06/06 2.490 MC 030220 1964/06/07 2.580 MC 030220 1964/06/08 2.490 MC 030220 1964/06/09 2.530 MC 030220 1964/06/10 2.660 MC 030220 1964/06/11 2.620 MC 030220 1964/06/12 2.660 MC 030220 1964/06/13 2.580 MC 030220 1964/06/14 2.660 MC 030220 1964/06/15 2.580 MC 030220 1964/06/16 2.660 MC 030220 1964/06/17 2.620 MC 030220 1964/06/18 2.580 MC 030220 1964/06/19 0.850 MC 030220 1964/06/20 0.870 MC 030220 1964/06/21 0.860 MC 030220 1964/06/22 0.860 MC 030220 1964/06/23 0.860 E 030220 1964/06/24 0.870 E 030220 1964/06/25 0.870 E 030220 1964/06/26 0.880 E 030220 1964/06/27 0.880 E 030220 1964/06/28 0.880 E 030220 1964/06/29 0.880 E 030220 1964/06/30 0.880 E 030220 1964/07/01 0.880 E 030220 1964/07/02 0.890 E 030220 1964/07/03 0.890 E 030220 1964/07/04 0.900 E 030220 1964/07/05 0.900 E 030220 1964/07/06 0.910 E 030220 1964/07/07 0.910 E 030220 1964/07/08 0.910 E 030220 1964/07/09 0.910 E 030220 1964/07/10 0.920 E 030220 1964/07/11 0.920 E 030220 1964/07/12 0.920 E 030220 1964/07/13 0.920 E 030220 1964/07/14 0.930 E 030220 1964/07/15 0.930 E 030220 1964/07/16 0.930 E 030220 1964/07/17 0.930 E 030220 1964/07/18 0.930 E 030220 1964/07/19 0.940 E 030220 1964/07/20 0.930 E 030220 1964/07/21 0.940 E 030220 1964/07/22 0.940 E 030220 1964/07/23 0.940 E 030220 1964/07/24 0.950 E 030220 1964/07/25 0.950 E 030220 1964/07/26 0.950 E 030220 1964/07/27 0.950 E 030220 1964/07/28 0.960 E 030220 1964/07/29 0.960 E 030220 1964/07/30 0.960 E 030220 1964/07/31 0.960 E 030220 1964/08/01 0.960 E 030220 1964/08/02 0.960 E 030220 1964/08/03 0.960 E 030220 1964/08/04 0.960 E 030220 1964/08/05 0.960 E 030220 1964/08/06 0.960 E 030220 1964/08/07 0.960 E 030220 1964/08/08 0.960 E 030220 1964/08/09 0.960 E 030220 1964/08/10 0.960 E 030220 1964/08/11 0.960 E 030220 1964/08/12 0.960 E 030220 1964/08/13 0.970 E 030220 1964/08/14 0.970 E 030220 1964/08/15 0.970 E 030220 1964/08/16 0.970 E 030220 1964/08/17 0.970 E 030220 1964/08/18 0.980 E 030220 1964/08/19 0.990 E 030220 1964/08/20 0.990 E 030220 1964/08/21 1.040 E 030220 1964/08/22 1.060 E 030220 1964/08/23 1.140 J 030220 1964/08/24 1.700 E 030220 1964/08/25 1.850 E 030220 1964/08/26 1.830 E 030220 1964/08/27 1.810 E 030220 1964/08/28 1.760 E 030220 1964/08/29 1.730 E 030220 1964/08/30 1.530 E 030220 1964/08/31 1.270 E 030220 1964/09/01 1.190 E 030220 1964/09/02 1.120 E 030220 1964/09/03 1.120 E 030220 1964/09/04 1.120 E 030220 1964/09/05 1.100 E 030220 1964/09/06 1.100 E 030220 1964/09/07 1.100 E 030220 1964/09/08 1.090 E 030220 1964/09/09 1.070 E 030220 1964/09/10 1.060 E 030220 1964/09/11 1.050 E 030220 1964/09/12 1.030 E 030220 1964/09/13 0.990 E 030220 1964/09/14 0.960 E 030220 1964/09/15 0.910 E 030220 1964/09/16 0.840 E 030220 1964/09/17 0.760 E 030220 1964/09/18 0.690 E 030220 1964/09/19 0.650 E 030220 1964/09/20 0.580 E 030220 1964/09/21 0.560 E 030220 1964/09/22 0.480 E 030220 1964/09/23 0.440 E 030220 1964/09/24 0.400 E 030220 1964/09/25 0.370 E 030220 1964/09/26 0.340 E 030220 1964/09/27 0.310 E 030220 1964/09/28 0.300 E 030220 1964/09/29 0.280 E 030220 1964/09/30 0.270 E 030220 1964/10/01 0.270 E 030220 1964/10/02 0.260 E 030220 1964/10/03 0.250 E 030220 1964/10/04 0.240 E 030220 1964/10/05 0.230 E 030220 1964/10/06 0.220 E 030220 1964/10/07 0.210 E 030220 1964/10/08 0.200 E 030220 1964/10/09 0.200 E 030220 1964/10/10 0.190 E 030220 1964/10/11 0.190 E 030220 1964/10/12 0.190 E 030220 1964/10/13 0.190 E 030220 1964/10/14 0.200 E 030220 1964/10/15 0.200 E 030220 1964/10/16 0.190 J 030220 1964/10/17 0.190 E 030220 1964/10/18 0.200 E 030220 1964/10/19 0.200 E 030220 1964/10/20 0.230 E 030220 1964/10/21 0.280 E 030220 1964/10/22 0.370 E 030220 1964/10/23 0.450 E 030220 1964/10/24 0.570 E 030220 1964/10/25 0.780 E 030220 1964/10/26 1.050 E 030220 1964/10/27 0.960 E 030220 1964/10/28 0.710 E 030220 1964/10/29 0.480 E 030220 1964/10/30 0.310 E 030220 1964/10/31 0.250 E 030220 1964/11/01 0.230 E 030220 1964/11/02 0.200 E 030220 1964/11/03 0.370 E 030220 1964/11/04 0.570 E 030220 1964/11/05 1.700 E 030220 1964/11/06 3.820 E 030220 1964/11/07 4.760 E 030220 1964/11/08 5.100 E 030220 1964/11/09 4.960 E 030220 1964/11/10 3.850 E 030220 1964/11/11 3.170 E 030220 1964/11/12 3.110 E 030220 1964/11/13 3.170 E 030220 1964/11/14 3.400 E 030220 1964/11/15 3.680 E 030220 1964/11/16 3.960 MC 030220 1964/11/17 4.280 MC 030220 1964/11/18 4.330 MC 030220 1964/11/19 3.850 MC 030220 1964/11/20 4.050 MC 030220 1964/11/21 5.410 MC 030220 1964/11/22 7.500 MC 030220 1964/11/23 6.680 MC 030220 1964/11/24 7.280 MC 030220 1964/11/25 6.340 MC 030220 1964/11/26 5.890 MC 030220 1964/11/27 8.070 MC 030220 1964/11/28 9.630 MC 030220 1964/11/29 9.230 MC 030220 1964/11/30 8.830 MC 030220 1964/12/01 8.380 MC 030220 1964/12/02 8.010 MC 030220 1964/12/03 6.030 MC 030220 1964/12/04 5.830 MC 030220 1964/12/05 5.780 MC 030220 1964/12/06 5.520 MC 030220 1964/12/07 5.350 MC 030220 1964/12/08 5.300 MC 030220 1964/12/09 5.150 MC 030220 1964/12/10 5.100 MC 030220 1964/12/11 4.930 MC 030220 1964/12/12 4.980 MC 030220 1964/12/13 5.150 MC 030220 1964/12/14 5.100 MC 030220 1964/12/15 5.410 MC 030220 1964/12/16 5.300 MC 030220 1964/12/17 5.210 MC 030220 1964/12/18 5.410 MC 030220 1964/12/19 5.300 MC 030220 1964/12/20 5.100 MC 030220 1964/12/21 5.150 MC 030220 1964/12/22 4.870 MC 030220 1964/12/23 4.810 MC 030220 1964/12/24 4.870 MC 030220 1964/12/25 5.350 MC 030220 1964/12/26 8.470 MC 030220 1964/12/27 12.70 MC 030220 1964/12/28 13.00 MC 030220 1964/12/29 11.80 MC 030220 1964/12/30 10.40 MC 030220 1964/12/31 10.30 MC 030220 1965/01/01 9.740 MC 030220 1965/01/02 9.320 MC 030220 1965/01/03 8.920 MC 030220 1965/01/04 8.130 MC 030220 1965/01/05 7.360 MC 030220 1965/01/06 6.800 MC 030220 1965/01/07 6.370 MC 030220 1965/01/08 6.290 MC 030220 1965/01/09 6.480 J 030220 1965/01/10 7.360 MC 030220 1965/01/11 9.320 MC 030220 1965/01/12 8.920 MC 030220 1965/01/13 8.580 MC 030220 1965/01/14 7.670 MC 030220 1965/01/15 7.500 MC 030220 1965/01/16 6.990 MC 030220 1965/01/17 6.000 MC 030220 1965/01/18 5.890 MC 030220 1965/01/19 5.750 MC 030220 1965/01/20 5.300 MC 030220 1965/01/21 5.040 MC 030220 1965/01/22 5.100 MC 030220 1965/01/23 4.960 MC 030220 1965/01/24 4.730 MC 030220 1965/01/25 4.840 MC 030220 1965/01/26 4.670 MC 030220 1965/01/27 4.590 MC 030220 1965/01/28 4.530 MC 030220 1965/01/29 4.590 MC 030220 1965/01/30 3.960 MC 030220 1965/01/31 4.020 MC 030220 1965/02/01 4.250 MC 030220 1965/02/02 4.080 MC 030220 1965/02/03 4.130 MC 030220 1965/02/04 4.190 MC 030220 1965/02/05 4.020 MC 030220 1965/02/06 3.960 MC 030220 1965/02/07 3.790 MC 030220 1965/02/08 3.850 MC 030220 1965/02/09 4.130 MC 030220 1965/02/10 4.670 J 030220 1965/02/11 5.040 MC 030220 1965/02/12 4.960 MC 030220 1965/02/13 5.150 MC 030220 1965/02/14 5.300 MC 030220 1965/02/15 5.410 MC 030220 1965/02/16 5.350 MC 030220 1965/02/17 5.350 MC 030220 1965/02/18 5.300 MC 030220 1965/02/19 5.300 MC 030220 1965/02/20 5.210 MC 030220 1965/02/21 5.100 MC 030220 1965/02/22 4.960 MC 030220 1965/02/23 4.960 MC 030220 1965/02/24 4.590 MC 030220 1965/02/25 4.530 MC 030220 1965/02/26 4.360 MC 030220 1965/02/27 4.300 MC 030220 1965/02/28 4.190 MC 030220 1965/03/01 4.250 MC 030220 1965/03/02 3.960 MC 030220 1965/03/03 3.910 MC 030220 1965/03/04 4.020 MC 030220 1965/03/05 4.130 MC 030220 1965/03/06 5.040 MC 030220 1965/03/07 6.710 MC 030220 1965/03/08 9.910 MC 030220 1965/03/09 12.00 MC 030220 1965/03/10 13.40 J 030220 1965/03/11 13.70 MC 030220 1965/03/12 13.20 MC 030220 1965/03/13 12.00 MC 030220 1965/03/14 10.60 MC 030220 1965/03/15 9.660 MC 030220 1965/03/16 8.520 MC 030220 1965/03/17 7.670 MC 030220 1965/03/18 7.220 MC 030220 1965/03/19 6.800 MC 030220 1965/03/20 6.480 MC 030220 1965/03/21 6.290 MC 030220 1965/03/22 5.800 MC 030220 1965/03/23 5.750 MC 030220 1965/03/24 5.690 MC 030220 1965/03/25 5.610 MC 030220 1965/03/26 5.410 MC 030220 1965/03/27 5.610 MC 030220 1965/03/28 5.300 MC 030220 1965/03/29 5.210 MC 030220 1965/03/30 5.100 MC 030220 1965/03/31 5.150 MC 030220 1965/04/01 5.040 MC 030220 1965/04/02 4.960 MC 030220 1965/04/03 4.960 MC 030220 1965/04/04 4.900 MC 030220 1965/04/05 4.730 MC 030220 1965/04/06 4.900 MC 030220 1965/04/07 4.670 MC 030220 1965/04/08 4.960 MC 030220 1965/04/09 5.040 MC 030220 1965/04/10 5.270 MC 030220 1965/04/11 5.610 MC 030220 1965/04/12 5.920 MC 030220 1965/04/13 11.00 MC 030220 1965/04/14 15.00 MC 030220 1965/04/15 16.40 MC 030220 1965/04/16 19.90 MC 030220 1965/04/17 17.20 MC 030220 1965/04/18 12.10 MC 030220 1965/04/19 20.60 MC 030220 1965/04/20 19.00 MC 030220 1965/04/21 18.20 MC 030220 1965/04/22 20.00 MC 030220 1965/04/23 22.90 MC 030220 1965/04/24 23.60 MC 030220 1965/04/25 21.10 MC 030220 1965/04/26 18.30 MC 030220 1965/04/27 17.70 MC 030220 1965/04/28 17.60 MC 030220 1965/04/29 16.30 MC 030220 1965/04/30 15.40 MC 030220 1965/05/01 14.60 MC 030220 1965/05/02 13.60 MC 030220 1965/05/03 12.30 MC 030220 1965/05/04 11.70 MC 030220 1965/05/05 10.40 MC 030220 1965/05/06 9.740 MC 030220 1965/05/07 9.090 MC 030220 1965/05/08 8.660 J 030220 1965/05/09 8.210 MC 030220 1965/05/10 8.210 MC 030220 1965/05/11 8.210 MC 030220 1965/05/12 8.440 MC 030220 1965/05/13 7.960 MC 030220 1965/05/14 7.670 MC 030220 1965/05/15 7.590 MC 030220 1965/05/16 6.800 MC 030220 1965/05/17 6.430 MC 030220 1965/05/18 6.230 MC 030220 1965/05/19 6.480 MC 030220 1965/05/20 6.290 MC 030220 1965/05/21 6.230 MC 030220 1965/05/22 6.090 MC 030220 1965/05/23 6.090 MC 030220 1965/05/24 5.750 MC 030220 1965/05/25 5.610 MC 030220 1965/05/26 5.410 MC 030220 1965/05/27 5.410 MC 030220 1965/05/28 5.750 MC 030220 1965/05/29 4.790 MC 030220 1965/05/30 5.210 MC 030220 1965/05/31 5.100 MC 030220 1965/06/01 3.260 MC 030220 1965/06/02 3.200 MC 030220 1965/06/03 3.200 J 030220 1965/06/04 3.260 MC 030220 1965/06/05 3.260 MC 030220 1965/06/06 3.000 MC 030220 1965/06/07 2.890 MC 030220 1965/06/08 3.090 MC 030220 1965/06/09 3.000 MC 030220 1965/06/10 3.090 MC 030220 1965/06/11 3.000 MC 030220 1965/06/12 3.030 MC 030220 1965/06/13 3.200 MC 030220 1965/06/14 3.030 MC 030220 1965/06/15 3.090 MC 030220 1965/06/16 3.140 MC 030220 1965/06/17 3.090 MC 030220 1965/06/18 3.030 MC 030220 1965/06/19 3.090 MC 030220 1965/06/20 3.030 MC 030220 1965/06/21 3.030 MC 030220 1965/06/22 1.200 MC 030220 1965/06/23 1.180 MC 030220 1965/06/24 2.360 MC 030220 1965/06/25 2.140 MC 030220 1965/06/26 2.190 MC 030220 1965/06/27 2.140 MC 030220 1965/06/28 2.140 MC 030220 1965/06/29 2.100 MC 030220 1965/06/30 1.970 MC 030220 1965/07/01 1.840 MC 030220 1965/07/02 1.930 MC 030220 1965/07/03 1.930 MC 030220 1965/07/04 1.840 MC 030220 1965/07/05 1.800 MC 030220 1965/07/06 0.450 MC 030220 1965/07/07 0.310 MC 030220 1965/07/08 0.250 MC 030220 1965/07/09 0.920 MC 030220 1965/07/10 1.190 MC 030220 1965/07/11 1.100 MC 030220 1965/07/12 1.010 MC 030220 1965/07/13 0.920 MC 030220 1965/07/14 0.830 MC 030220 1965/07/15 0.920 MC 030220 1965/07/16 1.010 MC 030220 1965/07/17 0.670 MC 030220 1965/07/18 0.520 MC 030220 1965/07/19 0.830 MC 030220 1965/07/20 1.190 MC 030220 1965/07/21 1.190 MC 030220 1965/07/22 1.190 MC 030220 1965/07/23 1.010 MC 030220 1965/07/24 0.920 MC 030220 1965/07/25 1.480 MC 030220 1965/07/26 1.380 MC 030220 1965/07/27 1.280 MC 030220 1965/07/28 1.380 MC 030220 1965/07/29 1.100 MC 030220 1965/07/30 1.380 MC 030220 1965/07/31 0.920 MC 030220 1965/08/01 0.830 MC 030220 1965/08/02 0.920 MC 030220 1965/08/03 1.010 MC 030220 1965/08/04 0.920 MC 030220 1965/08/05 1.010 MC 030220 1965/08/06 1.100 MC 030220 1965/08/07 1.380 MC 030220 1965/08/08 1.910 MC 030220 1965/08/09 1.910 MC 030220 1965/08/10 1.190 MC 030220 1965/08/11 1.590 MC 030220 1965/08/12 3.960 MC 030220 1965/08/13 3.790 MC 030220 1965/08/14 3.790 MC 030220 1965/08/15 3.740 MC 030220 1965/08/16 3.680 MC 030220 1965/08/17 3.680 MC 030220 1965/08/18 4.020 MC 030220 1965/08/19 6.140 MC 030220 1965/08/20 9.150 MC 030220 1965/08/21 10.10 MC 030220 1965/08/22 8.750 MC 030220 1965/08/23 17.10 MC 030220 1965/08/24 7.140 MC 030220 1965/08/25 7.080 MC 030220 1965/08/26 6.000 MC 030220 1965/08/27 5.750 MC 030220 1965/08/28 5.490 MC 030220 1965/08/29 5.550 MC 030220 1965/08/30 5.490 MC 030220 1965/08/31 5.350 MC 030220 1965/09/01 5.410 MC 030220 1965/09/02 5.550 MC 030220 1965/09/03 5.750 MC 030220 1965/09/04 6.090 MC 030220 1965/09/05 6.090 MC 030220 1965/09/06 5.750 MC 030220 1965/09/07 5.410 MC 030220 1965/09/08 5.350 MC 030220 1965/09/09 5.210 MC 030220 1965/09/10 5.100 MC 030220 1965/09/11 5.100 MC 030220 1965/09/12 5.040 MC 030220 1965/09/13 5.040 MC 030220 1965/09/14 4.790 MC 030220 1965/09/15 4.730 MC 030220 1965/09/16 4.530 MC 030220 1965/09/17 4.360 MC 030220 1965/09/18 4.470 MC 030220 1965/09/19 4.420 MC 030220 1965/09/20 4.360 MC 030220 1965/09/21 4.020 MC 030220 1965/09/22 3.910 MC 030220 1965/09/23 3.790 MC 030220 1965/09/24 4.020 MC 030220 1965/09/25 6.430 MC 030220 1965/09/26 14.50 MC 030220 1965/09/27 14.80 MC 030220 1965/09/28 11.00 MC 030220 1965/09/29 10.30 MC 030220 1965/09/30 9.490 MC 030220 1965/10/01 10.30 MC 030220 1965/10/02 10.40 MC 030220 1965/10/03 11.00 MC 030220 1965/10/04 11.10 MC 030220 1965/10/05 11.60 MC 030220 1965/10/06 11.20 MC 030220 1965/10/07 10.10 MC 030220 1965/10/08 9.910 MC 030220 1965/10/09 12.10 MC 030220 1965/10/10 13.60 MC 030220 1965/10/11 14.50 MC 030220 1965/10/12 14.60 MC 030220 1965/10/13 15.70 MC 030220 1965/10/14 15.90 MC 030220 1965/10/15 15.50 MC 030220 1965/10/16 18.50 MC 030220 1965/10/17 18.70 MC 030220 1965/10/18 17.00 MC 030220 1965/10/19 20.30 MC 030220 1965/10/20 18.80 MC 030220 1965/10/21 17.60 MC 030220 1965/10/22 15.70 MC 030220 1965/10/23 15.50 MC 030220 1965/10/24 15.30 MC 030220 1965/10/25 15.70 MC 030220 1965/10/26 15.60 MC 030220 1965/10/27 14.20 MC 030220 1965/10/28 13.40 MC 030220 1965/10/29 13.30 MC 030220 1965/10/30 12.70 MC 030220 1965/10/31 12.60 MC 030220 1965/11/01 11.00 MC 030220 1965/11/02 14.60 MC 030220 1965/11/03 14.30 MC 030220 1965/11/04 14.10 J 030220 1965/11/05 13.80 MC 030220 1965/11/06 13.10 MC 030220 1965/11/07 12.70 MC 030220 1965/11/08 12.20 MC 030220 1965/11/09 11.90 MC 030220 1965/11/10 11.80 MC 030220 1965/11/11 11.50 MC 030220 1965/11/12 10.80 MC 030220 1965/11/13 19.90 MC 030220 1965/11/14 20.50 MC 030220 1965/11/15 20.20 MC 030220 1965/11/16 19.40 MC 030220 1965/11/17 19.40 MC 030220 1965/11/18 21.40 MC 030220 1965/11/19 20.20 MC 030220 1965/11/20 19.90 MC 030220 1965/11/21 19.60 MC 030220 1965/11/22 19.40 MC 030220 1965/11/23 19.00 MC 030220 1965/11/24 18.00 MC 030220 1965/11/25 17.40 MC 030220 1965/11/26 17.00 MC 030220 1965/11/27 15.90 MC 030220 1965/11/28 16.10 MC 030220 1965/11/29 16.70 MC 030220 1965/11/30 16.80 MC 030220 1965/12/01 16.10 MC 030220 1965/12/02 15.20 MC 030220 1965/12/03 14.40 MC 030220 1965/12/04 14.50 MC 030220 1965/12/05 17.10 MC 030220 1965/12/06 17.20 MC 030220 1965/12/07 16.10 MC 030220 1965/12/08 15.60 MC 030220 1965/12/09 14.60 MC 030220 1965/12/10 14.70 MC 030220 1965/12/11 12.60 MC 030220 1965/12/12 12.20 MC 030220 1965/12/13 11.20 MC 030220 1965/12/14 10.40 MC 030220 1965/12/15 10.00 MC 030220 1965/12/16 10.00 MC 030220 1965/12/17 9.910 MC 030220 1965/12/18 9.340 MC 030220 1965/12/19 8.780 MC 030220 1965/12/20 8.550 MC 030220 1965/12/21 8.380 MC 030220 1965/12/22 8.470 MC 030220 1965/12/23 7.310 MC 030220 1965/12/24 7.250 MC 030220 1965/12/25 7.160 MC 030220 1965/12/26 7.700 MC 030220 1965/12/27 7.530 MC 030220 1965/12/28 7.390 MC 030220 1965/12/29 7.020 MC 030220 1965/12/30 6.880 MC 030220 1965/12/31 6.740 MC 030220 1966/01/01 10.40 MC 030220 1966/01/02 9.150 MC 030220 1966/01/03 7.960 MC 030220 1966/01/04 6.990 MC 030220 1966/01/05 16.60 MC 030220 1966/01/06 15.10 MC 030220 1966/01/07 14.40 MC 030220 1966/01/08 13.10 MC 030220 1966/01/09 12.00 MC 030220 1966/01/10 11.10 MC 030220 1966/01/11 11.30 MC 030220 1966/01/12 10.50 MC 030220 1966/01/13 10.10 MC 030220 1966/01/14 7.960 MC 030220 1966/01/15 7.820 MC 030220 1966/01/16 7.590 MC 030220 1966/01/17 7.220 MC 030220 1966/01/18 6.910 MC 030220 1966/01/19 6.480 J 030220 1966/01/20 6.430 MC 030220 1966/01/21 6.200 MC 030220 1966/01/22 5.660 MC 030220 1966/01/23 5.470 MC 030220 1966/01/24 5.610 MC 030220 1966/01/25 5.800 MC 030220 1966/01/26 5.550 MC 030220 1966/01/27 5.660 MC 030220 1966/01/28 5.210 MC 030220 1966/01/29 5.040 MC 030220 1966/01/30 4.960 MC 030220 1966/01/31 5.150 MC 030220 1966/02/01 5.300 MC 030220 1966/02/02 5.470 MC 030220 1966/02/03 5.210 MC 030220 1966/02/04 5.210 MC 030220 1966/02/05 5.300 MC 030220 1966/02/06 5.210 MC 030220 1966/02/07 4.840 MC 030220 1966/02/08 5.100 MC 030220 1966/02/09 5.040 MC 030220 1966/02/10 4.900 MC 030220 1966/02/11 5.100 MC 030220 1966/02/12 10.20 MC 030220 1966/02/13 9.910 MC 030220 1966/02/14 11.80 MC 030220 1966/02/15 12.10 MC 030220 1966/02/16 11.60 MC 030220 1966/02/17 11.80 MC 030220 1966/02/18 10.40 MC 030220 1966/02/19 10.10 MC 030220 1966/02/20 9.230 MC 030220 1966/02/21 8.750 MC 030220 1966/02/22 8.040 MC 030220 1966/02/23 7.220 MC 030220 1966/02/24 6.940 MC 030220 1966/02/25 6.510 MC 030220 1966/02/26 5.490 MC 030220 1966/02/27 5.750 MC 030220 1966/02/28 6.140 MC 030220 1966/03/01 6.230 MC 030220 1966/03/02 6.510 MC 030220 1966/03/03 6.650 MC 030220 1966/03/04 7.990 MC 030220 1966/03/05 8.350 MC 030220 1966/03/06 13.40 MC 030220 1966/03/07 21.10 MC 030220 1966/03/08 26.00 MC 030220 1966/03/09 25.60 MC 030220 1966/03/10 25.30 MC 030220 1966/03/11 23.50 MC 030220 1966/03/12 21.90 MC 030220 1966/03/13 20.50 MC 030220 1966/03/14 18.80 MC 030220 1966/03/15 16.70 J 030220 1966/03/16 14.70 MC 030220 1966/03/17 12.90 MC 030220 1966/03/18 11.50 MC 030220 1966/03/19 15.40 MC 030220 1966/03/20 18.20 MC 030220 1966/03/21 21.70 MC 030220 1966/03/22 24.80 MC 030220 1966/03/23 25.70 MC 030220 1966/03/24 32.00 MC 030220 1966/03/25 44.70 MC 030220 1966/03/26 56.10 MC 030220 1966/03/27 56.60 MC 030220 1966/03/28 51.80 MC 030220 1966/03/29 45.30 MC 030220 1966/03/30 39.40 MC 030220 1966/03/31 40.80 MC 030220 1966/04/01 34.30 MC 030220 1966/04/02 28.60 MC 030220 1966/04/03 26.60 MC 030220 1966/04/04 22.90 MC 030220 1966/04/05 22.00 MC 030220 1966/04/06 20.80 J 030220 1966/04/07 20.80 MC 030220 1966/04/08 21.70 MC 030220 1966/04/09 23.50 MC 030220 1966/04/10 25.30 MC 030220 1966/04/11 25.50 MC 030220 1966/04/12 26.10 MC 030220 1966/04/13 26.20 MC 030220 1966/04/14 27.80 MC 030220 1966/04/15 29.40 MC 030220 1966/04/16 32.30 MC 030220 1966/04/17 33.10 MC 030220 1966/04/18 34.00 MC 030220 1966/04/19 34.50 MC 030220 1966/04/20 34.30 MC 030220 1966/04/21 33.40 MC 030220 1966/04/22 34.50 MC 030220 1966/04/23 37.70 MC 030220 1966/04/24 35.70 MC 030220 1966/04/25 34.50 MC 030220 1966/04/26 34.30 MC 030220 1966/04/27 29.40 MC 030220 1966/04/28 25.90 MC 030220 1966/04/29 23.00 MC 030220 1966/04/30 18.50 MC 030220 1966/05/01 18.80 MC 030220 1966/05/02 16.90 MC 030220 1966/05/03 15.60 MC 030220 1966/05/04 14.80 MC 030220 1966/05/05 14.20 MC 030220 1966/05/06 14.40 MC 030220 1966/05/07 15.10 MC 030220 1966/05/08 14.90 MC 030220 1966/05/09 14.30 MC 030220 1966/05/10 14.90 MC 030220 1966/05/11 15.30 MC 030220 1966/05/12 15.90 MC 030220 1966/05/13 14.40 MC 030220 1966/05/14 030220 1966/05/15 030220 1966/05/16 030220 1966/05/17 030220 1966/05/18 030220 1966/05/19 030220 1966/05/20 030220 1966/05/21 030220 1966/05/22 030220 1966/05/23 030220 1966/05/24 030220 1966/05/25 030220 1966/05/26 030220 1966/05/27 030220 1966/05/28 030220 1966/05/29 030220 1966/05/30 030220 1966/05/31 030220 1966/06/01 030220 1966/06/02 030220 1966/06/03 030220 1966/06/04 030220 1966/06/05 030220 1966/06/06 030220 1966/06/07 030220 1966/06/08 030220 1966/06/09 030220 1966/06/10 030220 1966/06/11 030220 1966/06/12 030220 1966/06/13 030220 1966/06/14 030220 1966/06/15 030220 1966/06/16 030220 1966/06/17 030220 1966/06/18 030220 1966/06/19 030220 1966/06/20 030220 1966/06/21 030220 1966/06/22 030220 1966/06/23 030220 1966/06/24 030220 1966/06/25 030220 1966/06/26 030220 1966/06/27 030220 1966/06/28 030220 1966/06/29 030220 1966/06/30 030220 1966/07/01 030220 1966/07/02 030220 1966/07/03 030220 1966/07/04 030220 1966/07/05 030220 1966/07/06 030220 1966/07/07 030220 1966/07/08 030220 1966/07/09 0.400 J 030220 1966/07/10 030220 1966/07/11 030220 1966/07/12 030220 1966/07/13 030220 1966/07/14 030220 1966/07/15 030220 1966/07/16 030220 1966/07/17 030220 1966/07/18 030220 1966/07/19 030220 1966/07/20 030220 1966/07/21 030220 1966/07/22 030220 1966/07/23 030220 1966/07/24 030220 1966/07/25 030220 1966/07/26 030220 1966/07/27 030220 1966/07/28 030220 1966/07/29 030220 1966/07/30 030220 1966/07/31 030220 1966/08/01 030220 1966/08/02 030220 1966/08/03 030220 1966/08/04 030220 1966/08/05 030220 1966/08/06 030220 1966/08/07 030220 1966/08/08 030220 1966/08/09 030220 1966/08/10 030220 1966/08/11 030220 1966/08/12 030220 1966/08/13 030220 1966/08/14 030220 1966/08/15 030220 1966/08/16 030220 1966/08/17 030220 1966/08/18 030220 1966/08/19 030220 1966/08/20 030220 1966/08/21 8.180 MC 030220 1966/08/22 5.580 MC 030220 1966/08/23 6.680 J 030220 1966/08/24 6.480 MC 030220 1966/08/25 6.000 MC 030220 1966/08/26 5.890 MC 030220 1966/08/27 5.860 MC 030220 1966/08/28 5.860 MC 030220 1966/08/29 5.640 MC 030220 1966/08/30 5.270 MC 030220 1966/08/31 5.100 MC 030220 1966/09/01 5.150 MC 030220 1966/09/02 4.930 MC 030220 1966/09/03 4.810 MC 030220 1966/09/04 3.570 MC 030220 1966/09/05 3.570 MC 030220 1966/09/06 4.250 MC 030220 1966/09/07 2.090 MC 030220 1966/09/08 2.010 MC 030220 1966/09/09 1.610 MC 030220 1966/09/10 1.580 MC 030220 1966/09/11 1.340 MC 030220 1966/09/12 1.240 MC 030220 1966/09/13 1.340 MC 030220 1966/09/14 1.270 MC 030220 1966/09/15 030220 1966/09/16 030220 1966/09/17 030220 1966/09/18 030220 1966/09/19 030220 1966/09/20 030220 1966/09/21 030220 1966/09/22 030220 1966/09/23 030220 1966/09/24 030220 1966/09/25 0.220 J 030220 1966/09/26 030220 1966/09/27 030220 1966/09/28 030220 1966/09/29 030220 1966/09/30 030220 1966/10/01 1.310 MC 030220 1966/10/02 1.350 MC 030220 1966/10/03 1.200 MC 030220 1966/10/04 1.930 MC 030220 1966/10/05 2.190 MC 030220 1966/10/06 3.260 MC 030220 1966/10/07 3.680 MC 030220 1966/10/08 4.250 MC 030220 1966/10/09 3.680 MC 030220 1966/10/10 3.960 MC 030220 1966/10/11 3.910 MC 030220 1966/10/12 3.960 MC 030220 1966/10/13 3.960 MC 030220 1966/10/14 3.680 MC 030220 1966/10/15 3.680 MC 030220 1966/10/16 3.620 MC 030220 1966/10/17 3.400 MC 030220 1966/10/18 3.570 MC 030220 1966/10/19 2.460 MC 030220 1966/10/20 2.550 MC 030220 1966/10/21 2.600 MC 030220 1966/10/22 3.090 MC 030220 1966/10/23 3.450 MC 030220 1966/10/24 3.570 MC 030220 1966/10/25 3.510 MC 030220 1966/10/26 3.400 MC 030220 1966/10/27 3.510 MC 030220 1966/10/28 3.400 MC 030220 1966/10/29 3.340 MC 030220 1966/10/30 3.280 MC 030220 1966/10/31 3.280 MC 030220 1966/11/01 3.200 MC 030220 1966/11/02 3.090 MC 030220 1966/11/03 2.360 MC 030220 1966/11/04 1.720 MC 030220 1966/11/05 1.120 MC 030220 1966/11/06 1.240 MC 030220 1966/11/07 030220 1966/11/08 030220 1966/11/09 030220 1966/11/10 2.030 J 030220 1966/11/11 030220 1966/11/12 030220 1966/11/13 030220 1966/11/14 030220 1966/11/15 030220 1966/11/16 030220 1966/11/17 030220 1966/11/18 030220 1966/11/19 030220 1966/11/20 030220 1966/11/21 030220 1966/11/22 030220 1966/11/23 030220 1966/11/24 030220 1966/11/25 030220 1966/11/26 030220 1966/11/27 030220 1966/11/28 030220 1966/11/29 030220 1966/11/30 030220 1966/12/01 030220 1966/12/02 030220 1966/12/03 030220 1966/12/04 030220 1966/12/05 030220 1966/12/06 030220 1966/12/07 030220 1966/12/08 030220 1966/12/09 030220 1966/12/10 030220 1966/12/11 030220 1966/12/12 030220 1966/12/13 030220 1966/12/14 030220 1966/12/15 030220 1966/12/16 030220 1966/12/17 030220 1966/12/18 030220 1966/12/19 030220 1966/12/20 030220 1966/12/21 030220 1966/12/22 030220 1966/12/23 030220 1966/12/24 030220 1966/12/25 030220 1966/12/26 030220 1966/12/27 030220 1966/12/28 030220 1966/12/29 030220 1966/12/30 030220 1966/12/31 030220 1967/01/01 030220 1967/01/02 030220 1967/01/03 5.320 J 030220 1967/01/04 030220 1967/01/05 030220 1967/01/06 030220 1967/01/07 030220 1967/01/08 030220 1967/01/09 030220 1967/01/10 030220 1967/01/11 030220 1967/01/12 030220 1967/01/13 030220 1967/01/14 030220 1967/01/15 030220 1967/01/16 030220 1967/01/17 030220 1967/01/18 030220 1967/01/19 030220 1967/01/20 030220 1967/01/21 030220 1967/01/22 030220 1967/01/23 030220 1967/01/24 030220 1967/01/25 030220 1967/01/26 030220 1967/01/27 030220 1967/01/28 030220 1967/01/29 030220 1967/01/30 030220 1967/01/31 030220 1967/02/01 030220 1967/02/02 030220 1967/02/03 030220 1967/02/04 030220 1967/02/05 030220 1967/02/06 030220 1967/02/07 030220 1967/02/08 030220 1967/02/09 030220 1967/02/10 030220 1967/02/11 030220 1967/02/12 030220 1967/02/13 030220 1967/02/14 2.890 J 030220 1967/02/15 030220 1967/02/16 030220 1967/02/17 030220 1967/02/18 030220 1967/02/19 030220 1967/02/20 030220 1967/02/21 030220 1967/02/22 030220 1967/02/23 030220 1967/02/24 030220 1967/02/25 030220 1967/02/26 030220 1967/02/27 030220 1967/02/28 030220 1967/03/01 030220 1967/03/02 030220 1967/03/03 030220 1967/03/04 030220 1967/03/05 030220 1967/03/06 030220 1967/03/07 030220 1967/03/08 030220 1967/03/09 030220 1967/03/10 030220 1967/03/11 030220 1967/03/12 030220 1967/03/13 030220 1967/03/14 030220 1967/03/15 030220 1967/03/16 030220 1967/03/17 030220 1967/03/18 3.620 J 030220 1967/03/19 030220 1967/03/20 030220 1967/03/21 030220 1967/03/22 030220 1967/03/23 030220 1967/03/24 030220 1967/03/25 030220 1967/03/26 030220 1967/03/27 030220 1967/03/28 030220 1967/03/29 030220 1967/03/30 030220 1967/03/31 030220 1967/04/01 030220 1967/04/02 030220 1967/04/03 030220 1967/04/04 030220 1967/04/05 030220 1967/04/06 030220 1967/04/07 030220 1967/04/08 030220 1967/04/09 030220 1967/04/10 030220 1967/04/11 030220 1967/04/12 030220 1967/04/13 030220 1967/04/14 030220 1967/04/15 030220 1967/04/16 030220 1967/04/17 030220 1967/04/18 030220 1967/04/19 030220 1967/04/20 030220 1967/04/21 030220 1967/04/22 030220 1967/04/23 030220 1967/04/24 030220 1967/04/25 030220 1967/04/26 030220 1967/04/27 030220 1967/04/28 030220 1967/04/29 030220 1967/04/30 030220 1967/05/01 030220 1967/05/02 030220 1967/05/03 030220 1967/05/04 030220 1967/05/05 030220 1967/05/06 030220 1967/05/07 030220 1967/05/08 030220 1967/05/09 030220 1967/05/10 030220 1967/05/11 030220 1967/05/12 030220 1967/05/13 030220 1967/05/14 030220 1967/05/15 030220 1967/05/16 030220 1967/05/17 030220 1967/05/18 030220 1967/05/19 030220 1967/05/20 030220 1967/05/21 030220 1967/05/22 030220 1967/05/23 030220 1967/05/24 030220 1967/05/25 030220 1967/05/26 030220 1967/05/27 030220 1967/05/28 030220 1967/05/29 030220 1967/05/30 030220 1967/05/31 030220 1967/06/01 030220 1967/06/02 030220 1967/06/03 12.90 MC 030220 1967/06/04 11.60 MC 030220 1967/06/05 11.30 MC 030220 1967/06/06 10.80 MC 030220 1967/06/07 10.30 MC 030220 1967/06/08 9.910 MC 030220 1967/06/09 9.910 MC 030220 1967/06/10 9.740 MC 030220 1967/06/11 9.740 MC 030220 1967/06/12 9.490 MC 030220 1967/06/13 9.000 MC 030220 1967/06/14 9.000 MC 030220 1967/06/15 8.830 MC 030220 1967/06/16 9.830 MC 030220 1967/06/17 13.90 MC 030220 1967/06/18 19.10 MC 030220 1967/06/19 21.20 MC 030220 1967/06/20 19.40 MC 030220 1967/06/21 17.50 MC 030220 1967/06/22 15.50 MC 030220 1967/06/23 18.70 MC 030220 1967/06/24 20.20 MC 030220 1967/06/25 23.70 MC 030220 1967/06/26 22.40 MC 030220 1967/06/27 19.90 MC 030220 1967/06/28 16.80 MC 030220 1967/06/29 15.10 MC 030220 1967/06/30 14.50 MC 030220 1967/07/01 12.50 MC 030220 1967/07/02 11.60 MC 030220 1967/07/03 11.30 MC 030220 1967/07/04 10.80 MC 030220 1967/07/05 10.30 MC 030220 1967/07/06 10.00 MC 030220 1967/07/07 9.830 MC 030220 1967/07/08 9.490 MC 030220 1967/07/09 9.150 MC 030220 1967/07/10 9.000 MC 030220 1967/07/11 8.830 MC 030220 1967/07/12 0.210 MC 030220 1967/07/13 0.180 MC 030220 1967/07/14 1.150 MC 030220 1967/07/15 1.190 MC 030220 1967/07/16 1.220 MC 030220 1967/07/17 1.200 MC 030220 1967/07/18 1.150 MC 030220 1967/07/19 1.120 MC 030220 1967/07/20 1.120 MC 030220 1967/07/21 1.130 MC 030220 1967/07/22 1.220 MC 030220 1967/07/23 1.190 MC 030220 1967/07/24 1.200 MC 030220 1967/07/25 1.240 MC 030220 1967/07/26 1.380 MC 030220 1967/07/27 0.190 MC 030220 1967/07/28 5.490 MC 030220 1967/07/29 5.300 MC 030220 1967/07/30 5.040 MC 030220 1967/07/31 5.490 MC 030220 1967/08/01 5.210 MC 030220 1967/08/02 9.660 MC 030220 1967/08/03 13.40 MC 030220 1967/08/04 12.90 MC 030220 1967/08/05 13.20 MC 030220 1967/08/06 13.30 MC 030220 1967/08/07 13.40 MC 030220 1967/08/08 13.10 MC 030220 1967/08/09 12.90 MC 030220 1967/08/10 13.90 MC 030220 1967/08/11 030220 1967/08/12 030220 1967/08/13 030220 1967/08/14 030220 1967/08/15 030220 1967/08/16 030220 1967/08/17 030220 1967/08/18 030220 1967/08/19 030220 1967/08/20 030220 1967/08/21 030220 1967/08/22 030220 1967/08/23 030220 1967/08/24 030220 1967/08/25 030220 1967/08/26 030220 1967/08/27 030220 1967/08/28 030220 1967/08/29 030220 1967/08/30 030220 1967/08/31 030220 1967/09/01 030220 1967/09/02 030220 1967/09/03 030220 1967/09/04 030220 1967/09/05 13.30 MC 030220 1967/09/06 12.20 MC 030220 1967/09/07 10.50 MC 030220 1967/09/08 10.30 MC 030220 1967/09/09 10.30 MC 030220 1967/09/10 10.60 MC 030220 1967/09/11 10.80 MC 030220 1967/09/12 10.90 MC 030220 1967/09/13 10.80 MC 030220 1967/09/14 10.90 MC 030220 1967/09/15 10.80 MC 030220 1967/09/16 10.80 MC 030220 1967/09/17 10.80 MC 030220 1967/09/18 10.80 MC 030220 1967/09/19 10.70 MC 030220 1967/09/20 10.70 MC 030220 1967/09/21 10.50 MC 030220 1967/09/22 10.60 MC 030220 1967/09/23 10.70 MC 030220 1967/09/24 10.80 MC 030220 1967/09/25 10.50 MC 030220 1967/09/26 10.80 MC 030220 1967/09/27 11.20 MC 030220 1967/09/28 11.10 MC 030220 1967/09/29 10.80 MC 030220 1967/09/30 10.90 MC 030220 1967/10/01 10.80 MC 030220 1967/10/02 11.00 MC 030220 1967/10/03 11.30 MC 030220 1967/10/04 11.20 MC 030220 1967/10/05 11.40 MC 030220 1967/10/06 11.60 MC 030220 1967/10/07 11.60 MC 030220 1967/10/08 11.60 MC 030220 1967/10/09 030220 1967/10/10 030220 1967/10/11 030220 1967/10/12 030220 1967/10/13 030220 1967/10/14 030220 1967/10/15 030220 1967/10/16 030220 1967/10/17 030220 1967/10/18 030220 1967/10/19 030220 1967/10/20 030220 1967/10/21 030220 1967/10/22 030220 1967/10/23 030220 1967/10/24 030220 1967/10/25 030220 1967/10/26 030220 1967/10/27 030220 1967/10/28 030220 1967/10/29 030220 1967/10/30 030220 1967/10/31 030220 1967/11/01 030220 1967/11/02 030220 1967/11/03 030220 1967/11/04 030220 1967/11/05 030220 1967/11/06 030220 1967/11/07 030220 1967/11/08 030220 1967/11/09 030220 1967/11/10 030220 1967/11/11 030220 1967/11/12 030220 1967/11/13 030220 1967/11/14 030220 1967/11/15 030220 1967/11/16 030220 1967/11/17 030220 1967/11/18 030220 1967/11/19 030220 1967/11/20 030220 1967/11/21 030220 1967/11/22 030220 1967/11/23 030220 1967/11/24 030220 1967/11/25 030220 1967/11/26 030220 1967/11/27 030220 1967/11/28 030220 1967/11/29 030220 1967/11/30 030220 1967/12/01 030220 1967/12/02 030220 1967/12/03 030220 1967/12/04 030220 1967/12/05 030220 1967/12/06 030220 1967/12/07 030220 1967/12/08 030220 1967/12/09 030220 1967/12/10 030220 1967/12/11 030220 1967/12/12 030220 1967/12/13 030220 1967/12/14 030220 1967/12/15 030220 1967/12/16 030220 1967/12/17 27.20 MC 030220 1967/12/18 030220 1967/12/19 030220 1967/12/20 030220 1967/12/21 030220 1967/12/22 030220 1967/12/23 030220 1967/12/24 030220 1967/12/25 030220 1967/12/26 030220 1967/12/27 030220 1967/12/28 030220 1967/12/29 030220 1967/12/30 030220 1967/12/31 030220 1968/01/01 7.160 E 030220 1968/01/02 7.050 E 030220 1968/01/03 6.820 E 030220 1968/01/04 6.630 E 030220 1968/01/05 6.510 E 030220 1968/01/06 6.290 E 030220 1968/01/07 6.170 E 030220 1968/01/08 6.000 E 030220 1968/01/09 5.920 E 030220 1968/01/10 5.720 E 030220 1968/01/11 5.660 E 030220 1968/01/12 5.520 E 030220 1968/01/13 5.440 E 030220 1968/01/14 5.380 E 030220 1968/01/15 5.320 E 030220 1968/01/16 5.300 E 030220 1968/01/17 5.210 E 030220 1968/01/18 5.180 E 030220 1968/01/19 5.150 E 030220 1968/01/20 5.130 E 030220 1968/01/21 5.180 E 030220 1968/01/22 5.300 E 030220 1968/01/23 5.320 E 030220 1968/01/24 5.350 E 030220 1968/01/25 5.350 E 030220 1968/01/26 5.350 E 030220 1968/01/27 5.350 E 030220 1968/01/28 5.380 E 030220 1968/01/29 5.350 E 030220 1968/01/30 5.410 E 030220 1968/01/31 5.610 E 030220 1968/02/01 5.950 E 030220 1968/02/02 6.800 E 030220 1968/02/03 8.210 E 030220 1968/02/04 10.10 E 030220 1968/02/05 12.70 E 030220 1968/02/06 15.30 E 030220 1968/02/07 15.60 E 030220 1968/02/08 15.00 E 030220 1968/02/09 13.90 E 030220 1968/02/10 12.70 E 030220 1968/02/11 11.30 E 030220 1968/02/12 10.10 E 030220 1968/02/13 9.340 E 030220 1968/02/14 8.500 E 030220 1968/02/15 7.870 J 030220 1968/02/16 7.590 E 030220 1968/02/17 7.080 E 030220 1968/02/18 6.650 E 030220 1968/02/19 6.230 E 030220 1968/02/20 5.920 E 030220 1968/02/21 5.750 E 030220 1968/02/22 5.690 E 030220 1968/02/23 5.690 E 030220 1968/02/24 5.610 E 030220 1968/02/25 5.380 E 030220 1968/02/26 5.210 E 030220 1968/02/27 5.180 E 030220 1968/02/28 5.180 E 030220 1968/02/29 5.320 E 030220 1968/03/01 5.490 MC 030220 1968/03/02 5.800 MC 030220 1968/03/03 5.640 MC 030220 1968/03/04 5.240 MC 030220 1968/03/05 4.980 MC 030220 1968/03/06 5.150 J 030220 1968/03/07 5.040 MC 030220 1968/03/08 5.270 MC 030220 1968/03/09 5.550 MC 030220 1968/03/10 5.720 MC 030220 1968/03/11 6.140 MC 030220 1968/03/12 5.780 MC 030220 1968/03/13 6.000 MC 030220 1968/03/14 6.540 MC 030220 1968/03/15 5.640 MC 030220 1968/03/16 7.650 MC 030220 1968/03/17 8.100 MC 030220 1968/03/18 8.380 MC 030220 1968/03/19 11.20 MC 030220 1968/03/20 14.60 MC 030220 1968/03/21 22.50 MC 030220 1968/03/22 40.20 MC 030220 1968/03/23 50.70 MC 030220 1968/03/24 66.80 MC 030220 1968/03/25 64.80 E 030220 1968/03/26 61.20 E 030220 1968/03/27 58.30 MC 030220 1968/03/28 56.60 MC 030220 1968/03/29 56.10 MC 030220 1968/03/30 54.90 MC 030220 1968/03/31 52.40 MC 030220 1968/04/01 48.10 MC 030220 1968/04/02 45.30 MC 030220 1968/04/03 40.80 MC 030220 1968/04/04 36.50 MC 030220 1968/04/05 36.00 MC 030220 1968/04/06 34.30 MC 030220 1968/04/07 30.00 MC 030220 1968/04/08 26.40 MC 030220 1968/04/09 23.50 MC 030220 1968/04/10 22.40 MC 030220 1968/04/11 21.90 MC 030220 1968/04/12 19.90 MC 030220 1968/04/13 18.10 MC 030220 1968/04/14 16.70 MC 030220 1968/04/15 16.00 MC 030220 1968/04/16 15.20 MC 030220 1968/04/17 15.00 MC 030220 1968/04/18 14.40 MC 030220 1968/04/19 13.30 MC 030220 1968/04/20 12.80 MC 030220 1968/04/21 11.80 MC 030220 1968/04/22 11.40 MC 030220 1968/04/23 11.00 MC 030220 1968/04/24 11.30 MC 030220 1968/04/25 12.50 MC 030220 1968/04/26 14.50 MC 030220 1968/04/27 16.00 MC 030220 1968/04/28 12.80 MC 030220 1968/04/29 20.50 MC 030220 1968/04/30 17.60 E 030220 1968/05/01 15.40 E 030220 1968/05/02 14.40 MC 030220 1968/05/03 13.60 MC 030220 1968/05/04 12.80 MC 030220 1968/05/05 13.10 MC 030220 1968/05/06 11.80 MC 030220 1968/05/07 11.10 J 030220 1968/05/08 10.60 MC 030220 1968/05/09 10.70 MC 030220 1968/05/10 10.80 J 030220 1968/05/11 10.60 MC 030220 1968/05/12 10.30 MC 030220 1968/05/13 10.00 MC 030220 1968/05/14 9.710 MC 030220 1968/05/15 9.370 MC 030220 1968/05/16 9.230 MC 030220 1968/05/17 9.000 MC 030220 1968/05/18 8.980 MC 030220 1968/05/19 9.290 MC 030220 1968/05/20 10.10 MC 030220 1968/05/21 11.80 MC 030220 1968/05/22 12.90 MC 030220 1968/05/23 12.80 MC 030220 1968/05/24 11.90 MC 030220 1968/05/25 11.60 MC 030220 1968/05/26 11.00 MC 030220 1968/05/27 10.60 MC 030220 1968/05/28 10.40 MC 030220 1968/05/29 9.940 MC 030220 1968/05/30 9.680 MC 030220 1968/05/31 9.490 MC 030220 1968/06/01 9.540 MC 030220 1968/06/02 9.540 MC 030220 1968/06/03 9.400 MC 030220 1968/06/04 9.260 MC 030220 1968/06/05 9.060 MC 030220 1968/06/06 8.780 MC 030220 1968/06/07 8.580 MC 030220 1968/06/08 8.330 MC 030220 1968/06/09 8.210 MC 030220 1968/06/10 8.950 MC 030220 1968/06/11 9.460 MC 030220 1968/06/12 9.540 MC 030220 1968/06/13 9.540 MC 030220 1968/06/14 9.540 MC 030220 1968/06/15 9.540 MC 030220 1968/06/16 9.090 MC 030220 1968/06/17 8.780 MC 030220 1968/06/18 8.500 MC 030220 1968/06/19 8.350 MC 030220 1968/06/20 8.210 MC 030220 1968/06/21 8.240 MC 030220 1968/06/22 8.520 MC 030220 1968/06/23 8.690 MC 030220 1968/06/24 8.750 MC 030220 1968/06/25 7.620 MC 030220 1968/06/26 5.950 MC 030220 1968/06/27 5.610 MC 030220 1968/06/28 5.010 MC 030220 1968/06/29 4.110 MC 030220 1968/06/30 3.960 MC 030220 1968/07/01 3.790 MC 030220 1968/07/02 4.670 MC 030220 1968/07/03 6.370 MC 030220 1968/07/04 6.310 MC 030220 1968/07/05 5.130 MC 030220 1968/07/06 4.080 MC 030220 1968/07/07 4.080 MC 030220 1968/07/08 3.960 MC 030220 1968/07/09 3.940 MC 030220 1968/07/10 4.330 MC 030220 1968/07/11 6.260 MC 030220 1968/07/12 6.740 MC 030220 1968/07/13 6.740 MC 030220 1968/07/14 6.540 MC 030220 1968/07/15 6.480 MC 030220 1968/07/16 6.200 MC 030220 1968/07/17 4.420 MC 030220 1968/07/18 3.850 MC 030220 1968/07/19 3.880 MC 030220 1968/07/20 3.910 MC 030220 1968/07/21 3.880 MC 030220 1968/07/22 3.510 MC 030220 1968/07/23 3.280 MC 030220 1968/07/24 3.260 MC 030220 1968/07/25 3.230 MC 030220 1968/07/26 3.230 MC 030220 1968/07/27 3.230 MC 030220 1968/07/28 3.230 MC 030220 1968/07/29 5.410 MC 030220 1968/07/30 6.290 MC 030220 1968/07/31 6.140 MC 030220 1968/08/01 6.060 MC 030220 1968/08/02 6.000 MC 030220 1968/08/03 5.920 MC 030220 1968/08/04 5.720 MC 030220 1968/08/05 2.470 MC 030220 1968/08/06 1.270 MC 030220 1968/08/07 1.280 MC 030220 1968/08/08 1.260 MC 030220 1968/08/09 1.200 MC 030220 1968/08/10 1.150 E 030220 1968/08/11 1.120 E 030220 1968/08/12 1.100 E 030220 1968/08/13 1.090 E 030220 1968/08/14 1.080 E 030220 1968/08/15 1.070 E 030220 1968/08/16 1.050 E 030220 1968/08/17 1.020 E 030220 1968/08/18 1.000 E 030220 1968/08/19 0.990 E 030220 1968/08/20 0.960 E 030220 1968/08/21 0.970 E 030220 1968/08/22 0.980 E 030220 1968/08/23 1.000 E 030220 1968/08/24 1.020 E 030220 1968/08/25 1.040 E 030220 1968/08/26 1.060 E 030220 1968/08/27 1.070 E 030220 1968/08/28 1.060 E 030220 1968/08/29 1.050 E 030220 1968/08/30 1.020 E 030220 1968/08/31 0.990 E 030220 1968/09/01 0.980 E 030220 1968/09/02 0.970 E 030220 1968/09/03 0.960 E 030220 1968/09/04 0.970 E 030220 1968/09/05 0.980 E 030220 1968/09/06 0.990 E 030220 1968/09/07 1.010 E 030220 1968/09/08 1.050 E 030220 1968/09/09 1.090 E 030220 1968/09/10 1.190 MC 030220 1968/09/11 3.400 MC 030220 1968/09/12 8.210 MC 030220 1968/09/13 5.240 MC 030220 1968/09/14 5.240 MC 030220 1968/09/15 5.240 MC 030220 1968/09/16 5.240 MC 030220 1968/09/17 5.130 MC 030220 1968/09/18 8.240 MC 030220 1968/09/19 9.370 MC 030220 1968/09/20 8.890 MC 030220 1968/09/21 8.470 MC 030220 1968/09/22 7.930 MC 030220 1968/09/23 7.250 MC 030220 1968/09/24 6.940 MC 030220 1968/09/25 6.770 MC 030220 1968/09/26 6.480 MC 030220 1968/09/27 6.170 MC 030220 1968/09/28 6.060 MC 030220 1968/09/29 5.830 MC 030220 1968/09/30 5.610 MC 030220 1968/10/01 3.170 MC 030220 1968/10/02 1.680 MC 030220 1968/10/03 1.690 MC 030220 1968/10/04 1.490 MC 030220 1968/10/05 1.100 E 030220 1968/10/06 0.850 E 030220 1968/10/07 0.790 E 030220 1968/10/08 0.780 E 030220 1968/10/09 0.770 E 030220 1968/10/10 0.770 E 030220 1968/10/11 0.760 E 030220 1968/10/12 0.760 E 030220 1968/10/13 0.760 E 030220 1968/10/14 0.740 E 030220 1968/10/15 0.740 E 030220 1968/10/16 0.590 E 030220 1968/10/17 0.420 E 030220 1968/10/18 0.380 E 030220 1968/10/19 0.380 E 030220 1968/10/20 0.380 E 030220 1968/10/21 0.390 E 030220 1968/10/22 0.390 E 030220 1968/10/23 0.400 E 030220 1968/10/24 0.400 E 030220 1968/10/25 0.420 E 030220 1968/10/26 0.420 E 030220 1968/10/27 0.440 E 030220 1968/10/28 0.450 E 030220 1968/10/29 0.460 E 030220 1968/10/30 0.480 E 030220 1968/10/31 0.500 E 030220 1968/11/01 0.510 E 030220 1968/11/02 0.530 E 030220 1968/11/03 0.540 E 030220 1968/11/04 0.560 E 030220 1968/11/05 0.570 E 030220 1968/11/06 0.590 E 030220 1968/11/07 0.590 E 030220 1968/11/08 0.600 MC 030220 1968/11/09 0.600 MC 030220 1968/11/10 0.600 MC 030220 1968/11/11 0.600 MC 030220 1968/11/12 0.600 MC 030220 1968/11/13 1.880 MC 030220 1968/11/14 2.680 MC 030220 1968/11/15 2.740 MC 030220 1968/11/16 2.740 MC 030220 1968/11/17 2.740 MC 030220 1968/11/18 2.890 MC 030220 1968/11/19 9.710 MC 030220 1968/11/20 15.70 MC 030220 1968/11/21 15.20 MC 030220 1968/11/22 14.20 MC 030220 1968/11/23 13.10 MC 030220 1968/11/24 12.30 MC 030220 1968/11/25 13.70 MC 030220 1968/11/26 14.70 MC 030220 1968/11/27 14.50 MC 030220 1968/11/28 13.40 MC 030220 1968/11/29 16.70 MC 030220 1968/11/30 19.90 MC 030220 1968/12/01 19.50 MC 030220 1968/12/02 18.30 MC 030220 1968/12/03 17.60 E 030220 1968/12/04 17.00 E 030220 1968/12/05 16.60 E 030220 1968/12/06 16.30 E 030220 1968/12/07 15.90 E 030220 1968/12/08 15.70 E 030220 1968/12/09 15.60 E 030220 1968/12/10 15.40 E 030220 1968/12/11 15.30 E 030220 1968/12/12 14.90 E 030220 1968/12/13 14.70 E 030220 1968/12/14 14.30 E 030220 1968/12/15 14.20 E 030220 1968/12/16 13.60 E 030220 1968/12/17 13.00 E 030220 1968/12/18 12.30 E 030220 1968/12/19 10.50 E 030220 1968/12/20 9.630 E 030220 1968/12/21 8.830 E 030220 1968/12/22 7.930 E 030220 1968/12/23 6.970 E 030220 1968/12/24 6.140 E 030220 1968/12/25 5.380 E 030220 1968/12/26 4.810 E 030220 1968/12/27 4.390 E 030220 1968/12/28 3.960 E 030220 1968/12/29 3.620 E 030220 1968/12/30 3.370 E 030220 1968/12/31 3.140 E 030220 1969/01/01 2.830 E 030220 1969/01/02 2.560 E 030220 1969/01/03 2.360 E 030220 1969/01/04 2.150 E 030220 1969/01/05 1.990 E 030220 1969/01/06 1.850 E 030220 1969/01/07 1.700 E 030220 1969/01/08 1.570 E 030220 1969/01/09 1.440 E 030220 1969/01/10 1.330 E 030220 1969/01/11 1.260 E 030220 1969/01/12 1.190 E 030220 1969/01/13 1.130 E 030220 1969/01/14 1.060 E 030220 1969/01/15 1.010 E 030220 1969/01/16 0.960 E 030220 1969/01/17 0.910 E 030220 1969/01/18 0.860 E 030220 1969/01/19 0.820 E 030220 1969/01/20 0.790 E 030220 1969/01/21 0.770 E 030220 1969/01/22 0.720 J 030220 1969/01/23 0.700 E 030220 1969/01/24 0.680 E 030220 1969/01/25 0.650 E 030220 1969/01/26 0.640 E 030220 1969/01/27 0.620 E 030220 1969/01/28 0.600 E 030220 1969/01/29 0.580 E 030220 1969/01/30 2.270 E 030220 1969/01/31 8.640 E 030220 1969/02/01 8.810 E 030220 1969/02/02 8.780 E 030220 1969/02/03 8.660 E 030220 1969/02/04 8.550 E 030220 1969/02/05 8.500 E 030220 1969/02/06 8.470 E 030220 1969/02/07 8.380 E 030220 1969/02/08 8.270 E 030220 1969/02/09 8.240 E 030220 1969/02/10 8.210 E 030220 1969/02/11 8.130 E 030220 1969/02/12 8.070 E 030220 1969/02/13 7.960 E 030220 1969/02/14 7.930 E 030220 1969/02/15 7.840 E 030220 1969/02/16 7.730 E 030220 1969/02/17 7.650 E 030220 1969/02/18 7.620 E 030220 1969/02/19 7.560 E 030220 1969/02/20 7.420 E 030220 1969/02/21 7.360 E 030220 1969/02/22 7.310 E 030220 1969/02/23 7.160 E 030220 1969/02/24 7.110 E 030220 1969/02/25 7.050 E 030220 1969/02/26 6.990 MC 030220 1969/02/27 6.970 MC 030220 1969/02/28 6.940 MC 030220 1969/03/01 6.770 MC 030220 1969/03/02 6.680 MC 030220 1969/03/03 6.570 MC 030220 1969/03/04 6.480 MC 030220 1969/03/05 6.480 MC 030220 1969/03/06 6.480 MC 030220 1969/03/07 6.480 MC 030220 1969/03/08 6.480 MC 030220 1969/03/09 6.480 MC 030220 1969/03/10 6.480 MC 030220 1969/03/11 6.480 MC 030220 1969/03/12 6.480 MC 030220 1969/03/13 6.480 MC 030220 1969/03/14 6.480 MC 030220 1969/03/15 6.480 MC 030220 1969/03/16 6.480 MC 030220 1969/03/17 6.480 MC 030220 1969/03/18 6.480 MC 030220 1969/03/19 6.480 MC 030220 1969/03/20 6.480 MC 030220 1969/03/21 6.460 MC 030220 1969/03/22 6.340 MC 030220 1969/03/23 6.540 MC 030220 1969/03/24 7.160 MC 030220 1969/03/25 7.790 MC 030220 1969/03/26 8.610 MC 030220 1969/03/27 9.680 MC 030220 1969/03/28 10.30 MC 030220 1969/03/29 10.70 MC 030220 1969/03/30 11.10 MC 030220 1969/03/31 11.50 MC 030220 1969/04/01 11.60 MC 030220 1969/04/02 11.80 MC 030220 1969/04/03 11.90 MC 030220 1969/04/04 11.90 MC 030220 1969/04/05 11.90 MC 030220 1969/04/06 12.60 MC 030220 1969/04/07 15.30 MC 030220 1969/04/08 20.50 MC 030220 1969/04/09 26.40 MC 030220 1969/04/10 40.50 MC 030220 1969/04/11 78.40 MC 030220 1969/04/12 94.60 MC 030220 1969/04/13 92.90 MC 030220 1969/04/14 88.90 MC 030220 1969/04/15 91.50 MC 030220 1969/04/16 93.70 MC 030220 1969/04/17 95.70 MC 030220 1969/04/18 95.40 MC 030220 1969/04/19 94.00 J 030220 1969/04/20 85.80 MC 030220 1969/04/21 76.20 MC 030220 1969/04/22 69.10 MC 030220 1969/04/23 64.30 MC 030220 1969/04/24 60.60 MC 030220 1969/04/25 54.70 MC 030220 1969/04/26 49.00 MC 030220 1969/04/27 43.60 MC 030220 1969/04/28 40.20 MC 030220 1969/04/29 41.10 MC 030220 1969/04/30 41.30 MC 030220 1969/05/01 38.50 MC 030220 1969/05/02 35.10 MC 030220 1969/05/03 31.40 MC 030220 1969/05/04 28.90 MC 030220 1969/05/05 26.20 MC 030220 1969/05/06 23.60 MC 030220 1969/05/07 21.40 MC 030220 1969/05/08 19.60 MC 030220 1969/05/09 20.00 MC 030220 1969/05/10 23.50 MC 030220 1969/05/11 24.60 MC 030220 1969/05/12 25.90 MC 030220 1969/05/13 24.60 MC 030220 1969/05/14 22.50 MC 030220 1969/05/15 20.40 MC 030220 1969/05/16 18.20 MC 030220 1969/05/17 16.60 MC 030220 1969/05/18 17.40 MC 030220 1969/05/19 20.30 MC 030220 1969/05/20 31.70 MC 030220 1969/05/21 42.80 MC 030220 1969/05/22 42.50 MC 030220 1969/05/23 37.10 MC 030220 1969/05/24 32.30 MC 030220 1969/05/25 27.70 MC 030220 1969/05/26 24.00 MC 030220 1969/05/27 21.30 MC 030220 1969/05/28 18.90 MC 030220 1969/05/29 17.00 MC 030220 1969/05/30 15.60 MC 030220 1969/05/31 14.00 MC 030220 1969/06/01 12.80 MC 030220 1969/06/02 12.10 MC 030220 1969/06/03 8.520 MC 030220 1969/06/04 7.870 MC 030220 1969/06/05 8.100 MC 030220 1969/06/06 8.180 MC 030220 1969/06/07 11.50 MC 030220 1969/06/08 12.10 MC 030220 1969/06/09 11.60 MC 030220 1969/06/10 10.50 MC 030220 1969/06/11 9.430 MC 030220 1969/06/12 5.830 MC 030220 1969/06/13 4.590 MC 030220 1969/06/14 3.850 MC 030220 1969/06/15 3.740 MC 030220 1969/06/16 5.750 MC 030220 1969/06/17 8.720 MC 030220 1969/06/18 11.00 MC 030220 1969/06/19 11.80 MC 030220 1969/06/20 12.80 MC 030220 1969/06/21 13.10 MC 030220 1969/06/22 12.50 MC 030220 1969/06/23 11.90 MC 030220 1969/06/24 11.90 MC 030220 1969/06/25 12.10 MC 030220 1969/06/26 12.30 MC 030220 1969/06/27 12.00 MC 030220 1969/06/28 11.70 MC 030220 1969/06/29 9.430 MC 030220 1969/06/30 6.740 MC 030220 1969/07/01 11.00 MC 030220 1969/07/02 12.70 MC 030220 1969/07/03 12.50 MC 030220 1969/07/04 11.90 MC 030220 1969/07/05 11.70 MC 030220 1969/07/06 11.10 MC 030220 1969/07/07 8.270 MC 030220 1969/07/08 5.380 MC 030220 1969/07/09 5.270 MC 030220 1969/07/10 5.270 MC 030220 1969/07/11 2.770 MC 030220 1969/07/12 2.210 MC 030220 1969/07/13 2.570 MC 030220 1969/07/14 7.450 MC 030220 1969/07/15 8.950 MC 030220 1969/07/16 8.690 MC 030220 1969/07/17 8.330 MC 030220 1969/07/18 4.420 MC 030220 1969/07/19 2.860 MC 030220 1969/07/20 2.760 MC 030220 1969/07/21 4.280 MC 030220 1969/07/22 4.840 MC 030220 1969/07/23 4.840 MC 030220 1969/07/24 2.740 MC 030220 1969/07/25 1.980 MC 030220 1969/07/26 1.980 MC 030220 1969/07/27 1.970 MC 030220 1969/07/28 1.940 MC 030220 1969/07/29 4.810 MC 030220 1969/07/30 6.970 MC 030220 1969/07/31 5.750 MC 030220 1969/08/01 5.150 MC 030220 1969/08/02 4.980 MC 030220 1969/08/03 4.980 MC 030220 1969/08/04 4.980 MC 030220 1969/08/05 4.980 MC 030220 1969/08/06 6.710 MC 030220 1969/08/07 7.390 J 030220 1969/08/08 8.810 MC 030220 1969/08/09 9.540 MC 030220 1969/08/10 9.540 MC 030220 1969/08/11 10.80 MC 030220 1969/08/12 11.10 MC 030220 1969/08/13 7.220 MC 030220 1969/08/14 2.250 MC 030220 1969/08/15 1.180 MC 030220 1969/08/16 1.140 MC 030220 1969/08/17 1.100 MC 030220 1969/08/18 1.110 MC 030220 1969/08/19 6.990 MC 030220 1969/08/20 12.30 MC 030220 1969/08/21 12.50 MC 030220 1969/08/22 11.50 MC 030220 1969/08/23 10.80 MC 030220 1969/08/24 10.40 MC 030220 1969/08/25 10.00 MC 030220 1969/08/26 6.800 MC 030220 1969/08/27 4.620 MC 030220 1969/08/28 4.530 MC 030220 1969/08/29 4.470 MC 030220 1969/08/30 4.470 MC 030220 1969/08/31 4.420 MC 030220 1969/09/01 4.250 MC 030220 1969/09/02 4.190 MC 030220 1969/09/03 4.130 MC 030220 1969/09/04 7.330 MC 030220 1969/09/05 9.090 MC 030220 1969/09/06 8.780 MC 030220 1969/09/07 8.470 MC 030220 1969/09/08 8.350 MC 030220 1969/09/09 8.350 MC 030220 1969/09/10 8.070 MC 030220 1969/09/11 7.730 MC 030220 1969/09/12 7.390 MC 030220 1969/09/13 7.140 MC 030220 1969/09/14 6.850 MC 030220 1969/09/15 6.680 MC 030220 1969/09/16 6.510 MC 030220 1969/09/17 6.820 MC 030220 1969/09/18 7.140 MC 030220 1969/09/19 3.170 MC 030220 1969/09/20 0.250 MC 030220 1969/09/21 0.230 MC 030220 1969/09/22 0.220 MC 030220 1969/09/23 0.220 MC 030220 1969/09/24 0.220 MC 030220 1969/09/25 0.220 MC 030220 1969/09/26 0.220 MC 030220 1969/09/27 0.220 MC 030220 1969/09/28 0.210 MC 030220 1969/09/29 0.190 MC 030220 1969/09/30 0.190 MC 030220 1969/10/01 0.180 MC 030220 1969/10/02 0.160 MC 030220 1969/10/03 0.160 MC 030220 1969/10/04 0.160 MC 030220 1969/10/05 0.160 MC 030220 1969/10/06 0.160 MC 030220 1969/10/07 0.150 MC 030220 1969/10/08 0.150 MC 030220 1969/10/09 0.150 MC 030220 1969/10/10 0.150 MC 030220 1969/10/11 0.150 MC 030220 1969/10/12 0.150 MC 030220 1969/10/13 0.240 MC 030220 1969/10/14 0.350 MC 030220 1969/10/15 1.060 MC 030220 1969/10/16 1.300 MC 030220 1969/10/17 1.300 MC 030220 1969/10/18 1.300 MC 030220 1969/10/19 1.300 MC 030220 1969/10/20 1.300 MC 030220 1969/10/21 1.330 MC 030220 1969/10/22 1.330 MC 030220 1969/10/23 1.340 J 030220 1969/10/24 1.350 MC 030220 1969/10/25 1.370 MC 030220 1969/10/26 1.560 MC 030220 1969/10/27 2.590 MC 030220 1969/10/28 6.480 MC 030220 1969/10/29 8.100 MC 030220 1969/10/30 10.70 MC 030220 1969/10/31 11.70 MC 030220 1969/11/01 11.20 MC 030220 1969/11/02 10.70 MC 030220 1969/11/03 10.50 MC 030220 1969/11/04 10.60 MC 030220 1969/11/05 13.70 MC 030220 1969/11/06 25.70 MC 030220 1969/11/07 31.10 MC 030220 1969/11/08 29.40 MC 030220 1969/11/09 26.40 MC 030220 1969/11/10 23.80 MC 030220 1969/11/11 22.00 MC 030220 1969/11/12 21.80 MC 030220 1969/11/13 22.10 MC 030220 1969/11/14 21.40 MC 030220 1969/11/15 21.60 MC 030220 1969/11/16 20.80 MC 030220 1969/11/17 18.90 MC 030220 1969/11/18 17.50 MC 030220 1969/11/19 16.30 MC 030220 1969/11/20 17.70 MC 030220 1969/11/21 20.20 MC 030220 1969/11/22 19.50 MC 030220 1969/11/23 17.90 MC 030220 1969/11/24 17.00 MC 030220 1969/11/25 16.00 MC 030220 1969/11/26 15.10 MC 030220 1969/11/27 14.70 MC 030220 1969/11/28 13.70 MC 030220 1969/11/29 12.90 MC 030220 1969/11/30 12.10 MC 030220 1969/12/01 11.80 MC 030220 1969/12/02 11.40 MC 030220 1969/12/03 11.10 MC 030220 1969/12/04 11.00 MC 030220 1969/12/05 10.80 MC 030220 1969/12/06 10.60 MC 030220 1969/12/07 10.10 MC 030220 1969/12/08 9.850 MC 030220 1969/12/09 9.800 MC 030220 1969/12/10 9.880 MC 030220 1969/12/11 11.40 MC 030220 1969/12/12 17.50 MC 030220 1969/12/13 21.20 MC 030220 1969/12/14 20.80 MC 030220 1969/12/15 19.50 MC 030220 1969/12/16 17.90 MC 030220 1969/12/17 16.70 MC 030220 1969/12/18 16.00 MC 030220 1969/12/19 15.80 MC 030220 1969/12/20 14.50 MC 030220 1969/12/21 13.30 MC 030220 1969/12/22 13.30 MC 030220 1969/12/23 12.30 MC 030220 1969/12/24 12.10 MC 030220 1969/12/25 12.10 MC 030220 1969/12/26 10.90 MC 030220 1969/12/27 10.80 MC 030220 1969/12/28 10.80 MC 030220 1969/12/29 10.80 MC 030220 1969/12/30 10.80 MC 030220 1969/12/31 10.80 MC 030220 1970/01/01 10.80 MC 030220 1970/01/02 10.80 MC 030220 1970/01/03 10.80 MC 030220 1970/01/04 10.80 MC 030220 1970/01/05 10.70 MC 030220 1970/01/06 10.70 MC 030220 1970/01/07 10.70 MC 030220 1970/01/08 10.70 MC 030220 1970/01/09 10.70 MC 030220 1970/01/10 10.70 MC 030220 1970/01/11 10.70 MC 030220 1970/01/12 10.70 MC 030220 1970/01/13 10.70 MC 030220 1970/01/14 10.70 MC 030220 1970/01/15 10.60 MC 030220 1970/01/16 10.60 MC 030220 1970/01/17 9.970 MC 030220 1970/01/18 6.570 MC 030220 1970/01/19 6.460 MC 030220 1970/01/20 6.340 MC 030220 1970/01/21 6.290 MC 030220 1970/01/22 6.260 MC 030220 1970/01/23 6.260 MC 030220 1970/01/24 6.260 MC 030220 1970/01/25 5.800 MC 030220 1970/01/26 2.580 MC 030220 1970/01/27 0.680 MC 030220 1970/01/28 0.860 MC 030220 1970/01/29 0.880 MC 030220 1970/01/30 0.880 MC 030220 1970/01/31 0.880 MC 030220 1970/02/01 0.890 MC 030220 1970/02/02 0.900 MC 030220 1970/02/03 0.920 MC 030220 1970/02/04 0.940 MC 030220 1970/02/05 0.960 MC 030220 1970/02/06 1.990 MC 030220 1970/02/07 3.310 MC 030220 1970/02/08 3.740 MC 030220 1970/02/09 7.650 MC 030220 1970/02/10 9.200 MC 030220 1970/02/11 9.400 MC 030220 1970/02/12 10.40 MC 030220 1970/02/13 10.70 MC 030220 1970/02/14 11.00 MC 030220 1970/02/15 10.90 MC 030220 1970/02/16 10.80 MC 030220 1970/02/17 10.30 MC 030220 1970/02/18 9.970 MC 030220 1970/02/19 11.80 MC 030220 1970/02/20 12.20 MC 030220 1970/02/21 11.80 MC 030220 1970/02/22 11.30 MC 030220 1970/02/23 11.00 MC 030220 1970/02/24 10.60 MC 030220 1970/02/25 10.40 MC 030220 1970/02/26 10.10 MC 030220 1970/02/27 9.800 MC 030220 1970/02/28 9.510 MC 030220 1970/03/01 9.170 MC 030220 1970/03/02 8.810 MC 030220 1970/03/03 8.550 MC 030220 1970/03/04 8.300 MC 030220 1970/03/05 8.160 MC 030220 1970/03/06 8.100 MC 030220 1970/03/07 7.870 MC 030220 1970/03/08 7.620 MC 030220 1970/03/09 7.450 MC 030220 1970/03/10 7.250 MC 030220 1970/03/11 7.160 MC 030220 1970/03/12 6.970 MC 030220 1970/03/13 6.850 MC 030220 1970/03/14 6.680 MC 030220 1970/03/15 6.540 MC 030220 1970/03/16 6.340 MC 030220 1970/03/17 6.170 MC 030220 1970/03/18 6.120 MC 030220 1970/03/19 5.970 MC 030220 1970/03/20 5.970 MC 030220 1970/03/21 6.030 MC 030220 1970/03/22 6.170 MC 030220 1970/03/23 6.370 MC 030220 1970/03/24 6.650 MC 030220 1970/03/25 6.940 MC 030220 1970/03/26 7.080 MC 030220 1970/03/27 7.420 MC 030220 1970/03/28 7.590 MC 030220 1970/03/29 7.820 MC 030220 1970/03/30 8.010 MC 030220 1970/03/31 8.160 MC 030220 1970/04/01 8.240 MC 030220 1970/04/02 8.500 MC 030220 1970/04/03 9.170 MC 030220 1970/04/04 9.660 MC 030220 1970/04/05 9.940 MC 030220 1970/04/06 10.10 MC 030220 1970/04/07 10.10 MC 030220 1970/04/08 10.30 MC 030220 1970/04/09 10.80 MC 030220 1970/04/10 12.90 MC 030220 1970/04/11 16.60 MC 030220 1970/04/12 18.30 MC 030220 1970/04/13 20.60 MC 030220 1970/04/14 26.30 MC 030220 1970/04/15 35.70 MC 030220 1970/04/16 45.00 MC 030220 1970/04/17 54.40 MC 030220 1970/04/18 79.60 MC 030220 1970/04/19 94.30 MC 030220 1970/04/20 88.10 MC 030220 1970/04/21 79.30 MC 030220 1970/04/22 72.20 MC 030220 1970/04/23 68.20 MC 030220 1970/04/24 66.80 MC 030220 1970/04/25 84.70 MC 030220 1970/04/26 89.20 MC 030220 1970/04/27 79.90 MC 030220 1970/04/28 71.40 MC 030220 1970/04/29 64.80 MC 030220 1970/04/30 57.20 MC 030220 1970/05/01 49.80 MC 030220 1970/05/02 44.20 MC 030220 1970/05/03 40.50 MC 030220 1970/05/04 36.80 MC 030220 1970/05/05 32.30 MC 030220 1970/05/06 28.90 MC 030220 1970/05/07 26.90 MC 030220 1970/05/08 24.90 MC 030220 1970/05/09 22.50 MC 030220 1970/05/10 20.80 MC 030220 1970/05/11 20.50 MC 030220 1970/05/12 19.20 MC 030220 1970/05/13 18.00 MC 030220 1970/05/14 17.30 MC 030220 1970/05/15 16.40 MC 030220 1970/05/16 15.30 MC 030220 1970/05/17 16.60 MC 030220 1970/05/18 22.30 MC 030220 1970/05/19 23.60 MC 030220 1970/05/20 21.80 MC 030220 1970/05/21 19.90 MC 030220 1970/05/22 18.20 MC 030220 1970/05/23 16.10 MC 030220 1970/05/24 14.30 MC 030220 1970/05/25 13.30 MC 030220 1970/05/26 13.10 MC 030220 1970/05/27 13.20 MC 030220 1970/05/28 12.70 MC 030220 1970/05/29 12.20 MC 030220 1970/05/30 11.80 MC 030220 1970/05/31 11.40 MC 030220 1970/06/01 11.30 MC 030220 1970/06/02 11.10 MC 030220 1970/06/03 7.250 MC 030220 1970/06/04 5.950 MC 030220 1970/06/05 5.800 MC 030220 1970/06/06 5.610 MC 030220 1970/06/07 5.520 MC 030220 1970/06/08 4.160 MC 030220 1970/06/09 2.010 MC 030220 1970/06/10 1.610 MC 030220 1970/06/11 1.350 MC 030220 1970/06/12 1.350 MC 030220 1970/06/13 1.300 MC 030220 1970/06/14 1.270 MC 030220 1970/06/15 1.270 MC 030220 1970/06/16 1.240 MC 030220 1970/06/17 1.240 MC 030220 1970/06/18 1.240 MC 030220 1970/06/19 1.240 MC 030220 1970/06/20 1.240 MC 030220 1970/06/21 1.440 MC 030220 1970/06/22 1.130 MC 030220 1970/06/23 0.820 MC 030220 1970/06/24 0.800 MC 030220 1970/06/25 0.820 MC 030220 1970/06/26 0.820 MC 030220 1970/06/27 0.800 MC 030220 1970/06/28 0.470 MC 030220 1970/06/29 0.400 MC 030220 1970/06/30 2.280 MC 030220 1970/07/01 5.920 MC 030220 1970/07/02 5.920 MC 030220 1970/07/03 3.480 MC 030220 1970/07/04 0.940 MC 030220 1970/07/05 0.930 MC 030220 1970/07/06 3.430 MC 030220 1970/07/07 2.170 MC 030220 1970/07/08 1.030 MC 030220 1970/07/09 1.640 MC 030220 1970/07/10 1.900 MC 030220 1970/07/11 2.120 MC 030220 1970/07/12 2.100 MC 030220 1970/07/13 2.100 MC 030220 1970/07/14 2.100 MC 030220 1970/07/15 2.080 J 030220 1970/07/16 2.060 MC 030220 1970/07/17 2.640 MC 030220 1970/07/18 2.090 MC 030220 1970/07/19 2.060 MC 030220 1970/07/20 2.030 MC 030220 1970/07/21 2.030 MC 030220 1970/07/22 2.020 MC 030220 1970/07/23 1.990 MC 030220 1970/07/24 1.990 MC 030220 1970/07/25 1.960 MC 030220 1970/07/26 1.950 MC 030220 1970/07/27 1.050 MC 030220 1970/07/28 0.740 MC 030220 1970/07/29 0.740 MC 030220 1970/07/30 0.740 MC 030220 1970/07/31 0.720 MC 030220 1970/08/01 0.700 MC 030220 1970/08/02 0.690 MC 030220 1970/08/03 0.690 MC 030220 1970/08/04 0.710 MC 030220 1970/08/05 0.710 MC 030220 1970/08/06 0.690 MC 030220 1970/08/07 0.680 MC 030220 1970/08/08 0.650 MC 030220 1970/08/09 0.630 MC 030220 1970/08/10 0.630 MC 030220 1970/08/11 0.630 MC 030220 1970/08/12 0.630 MC 030220 1970/08/13 0.630 MC 030220 1970/08/14 0.630 MC 030220 1970/08/15 0.630 MC 030220 1970/08/16 0.630 MC 030220 1970/08/17 0.610 MC 030220 1970/08/18 0.600 MC 030220 1970/08/19 0.580 MC 030220 1970/08/20 0.550 MC 030220 1970/08/21 0.530 MC 030220 1970/08/22 0.530 MC 030220 1970/08/23 0.530 MC 030220 1970/08/24 0.530 MC 030220 1970/08/25 0.530 MC 030220 1970/08/26 0.540 MC 030220 1970/08/27 0.550 MC 030220 1970/08/28 0.550 MC 030220 1970/08/29 0.550 MC 030220 1970/08/30 0.550 MC 030220 1970/08/31 0.530 MC 030220 1970/09/01 0.520 MC 030220 1970/09/02 0.520 MC 030220 1970/09/03 0.520 MC 030220 1970/09/04 0.570 MC 030220 1970/09/05 0.600 MC 030220 1970/09/06 0.620 MC 030220 1970/09/07 0.640 MC 030220 1970/09/08 0.690 MC 030220 1970/09/09 0.710 MC 030220 1970/09/10 0.720 MC 030220 1970/09/11 0.720 MC 030220 1970/09/12 0.710 MC 030220 1970/09/13 0.700 MC 030220 1970/09/14 0.690 MC 030220 1970/09/15 0.670 MC 030220 1970/09/16 0.710 MC 030220 1970/09/17 0.700 MC 030220 1970/09/18 0.690 MC 030220 1970/09/19 0.690 MC 030220 1970/09/20 0.690 MC 030220 1970/09/21 0.740 MC 030220 1970/09/22 5.270 MC 030220 1970/09/23 9.490 MC 030220 1970/09/24 10.50 MC 030220 1970/09/25 10.80 MC 030220 1970/09/26 10.90 MC 030220 1970/09/27 11.90 MC 030220 1970/09/28 13.70 MC 030220 1970/09/29 14.00 MC 030220 1970/09/30 14.70 MC 030220 1970/10/01 14.20 MC 030220 1970/10/02 13.30 MC 030220 1970/10/03 12.50 MC 030220 1970/10/04 11.90 MC 030220 1970/10/05 11.50 MC 030220 1970/10/06 11.00 MC 030220 1970/10/07 10.60 MC 030220 1970/10/08 10.30 MC 030220 1970/10/09 8.580 MC 030220 1970/10/10 5.410 MC 030220 1970/10/11 5.300 MC 030220 1970/10/12 5.180 MC 030220 1970/10/13 3.430 MC 030220 1970/10/14 1.640 MC 030220 1970/10/15 1.650 MC 030220 1970/10/16 1.700 MC 030220 1970/10/17 1.790 MC 030220 1970/10/18 1.860 MC 030220 1970/10/19 1.890 MC 030220 1970/10/20 5.100 MC 030220 1970/10/21 6.200 MC 030220 1970/10/22 6.200 MC 030220 1970/10/23 6.170 MC 030220 1970/10/24 6.170 MC 030220 1970/10/25 6.120 MC 030220 1970/10/26 5.970 MC 030220 1970/10/27 5.890 MC 030220 1970/10/28 5.860 MC 030220 1970/10/29 5.780 MC 030220 1970/10/30 5.720 MC 030220 1970/10/31 5.580 MC 030220 1970/11/01 5.490 MC 030220 1970/11/02 5.380 MC 030220 1970/11/03 2.550 MC 030220 1970/11/04 1.200 MC 030220 1970/11/05 1.190 MC 030220 1970/11/06 1.190 MC 030220 1970/11/07 1.190 MC 030220 1970/11/08 1.190 MC 030220 1970/11/09 1.190 MC 030220 1970/11/10 1.190 MC 030220 1970/11/11 1.190 MC 030220 1970/11/12 1.190 MC 030220 1970/11/13 1.200 MC 030220 1970/11/14 1.210 MC 030220 1970/11/15 1.250 MC 030220 1970/11/16 1.270 MC 030220 1970/11/17 1.360 MC 030220 1970/11/18 1.460 MC 030220 1970/11/19 1.730 MC 030220 1970/11/20 2.230 MC 030220 1970/11/21 3.310 MC 030220 1970/11/22 4.730 MC 030220 1970/11/23 6.480 MC 030220 1970/11/24 7.480 MC 030220 1970/11/25 10.70 MC 030220 1970/11/26 11.50 MC 030220 1970/11/27 10.40 MC 030220 1970/11/28 10.20 MC 030220 1970/11/29 11.50 MC 030220 1970/11/30 14.00 MC 030220 1970/12/01 14.50 MC 030220 1970/12/02 14.40 MC 030220 1970/12/03 13.70 MC 030220 1970/12/04 13.10 MC 030220 1970/12/05 12.30 MC 030220 1970/12/06 11.80 MC 030220 1970/12/07 11.40 MC 030220 1970/12/08 10.70 MC 030220 1970/12/09 10.30 MC 030220 1970/12/10 10.00 MC 030220 1970/12/11 9.570 MC 030220 1970/12/12 9.290 MC 030220 1970/12/13 9.060 MC 030220 1970/12/14 8.720 MC 030220 1970/12/15 8.470 MC 030220 1970/12/16 8.210 MC 030220 1970/12/17 8.040 MC 030220 1970/12/18 8.010 MC 030220 1970/12/19 7.730 MC 030220 1970/12/20 7.650 MC 030220 1970/12/21 7.530 MC 030220 1970/12/22 7.360 MC 030220 1970/12/23 7.360 MC 030220 1970/12/24 7.360 MC 030220 1970/12/25 7.280 MC 030220 1970/12/26 7.190 MC 030220 1970/12/27 7.080 MC 030220 1970/12/28 6.850 MC 030220 1970/12/29 6.740 MC 030220 1970/12/30 6.740 MC 030220 1970/12/31 6.650 MC 030220 1971/01/01 6.510 MC 030220 1971/01/02 6.430 MC 030220 1971/01/03 6.310 MC 030220 1971/01/04 6.200 MC 030220 1971/01/05 6.170 MC 030220 1971/01/06 6.260 MC 030220 1971/01/07 6.510 MC 030220 1971/01/08 6.710 MC 030220 1971/01/09 6.770 MC 030220 1971/01/10 6.770 MC 030220 1971/01/11 6.820 MC 030220 1971/01/12 6.820 MC 030220 1971/01/13 6.820 MC 030220 1971/01/14 6.820 MC 030220 1971/01/15 6.820 MC 030220 1971/01/16 6.800 MC 030220 1971/01/17 6.630 MC 030220 1971/01/18 6.510 MC 030220 1971/01/19 6.370 MC 030220 1971/01/20 6.170 MC 030220 1971/01/21 5.970 MC 030220 1971/01/22 5.780 MC 030220 1971/01/23 5.440 MC 030220 1971/01/24 5.580 MC 030220 1971/01/25 5.490 MC 030220 1971/01/26 5.320 MC 030220 1971/01/27 5.380 MC 030220 1971/01/28 5.380 MC 030220 1971/01/29 5.380 MC 030220 1971/01/30 5.320 MC 030220 1971/01/31 5.240 MC 030220 1971/02/01 5.180 MC 030220 1971/02/02 5.180 MC 030220 1971/02/03 5.100 MC 030220 1971/02/04 4.930 MC 030220 1971/02/05 4.760 MC 030220 1971/02/06 4.590 MC 030220 1971/02/07 4.560 MC 030220 1971/02/08 4.530 MC 030220 1971/02/09 4.620 MC 030220 1971/02/10 4.560 MC 030220 1971/02/11 4.560 MC 030220 1971/02/12 4.500 MC 030220 1971/02/13 4.500 MC 030220 1971/02/14 4.670 MC 030220 1971/02/15 4.960 MC 030220 1971/02/16 5.440 MC 030220 1971/02/17 5.660 MC 030220 1971/02/18 5.800 MC 030220 1971/02/19 5.950 MC 030220 1971/02/20 5.970 MC 030220 1971/02/21 5.970 MC 030220 1971/02/22 5.970 MC 030220 1971/02/23 6.060 MC 030220 1971/02/24 6.170 MC 030220 1971/02/25 6.170 MC 030220 1971/02/26 6.060 MC 030220 1971/02/27 5.950 MC 030220 1971/02/28 6.290 MC 030220 1971/03/01 7.760 MC 030220 1971/03/02 8.440 MC 030220 1971/03/03 8.410 MC 030220 1971/03/04 8.270 MC 030220 1971/03/05 8.350 MC 030220 1971/03/06 8.350 MC 030220 1971/03/07 8.300 MC 030220 1971/03/08 8.270 MC 030220 1971/03/09 8.180 MC 030220 1971/03/10 7.990 MC 030220 1971/03/11 7.870 MC 030220 1971/03/12 7.790 MC 030220 1971/03/13 7.590 MC 030220 1971/03/14 7.420 MC 030220 1971/03/15 7.360 MC 030220 1971/03/16 8.180 MC 030220 1971/03/17 9.260 MC 030220 1971/03/18 10.40 MC 030220 1971/03/19 11.20 MC 030220 1971/03/20 11.60 MC 030220 1971/03/21 12.20 MC 030220 1971/03/22 12.30 MC 030220 1971/03/23 12.30 MC 030220 1971/03/24 12.40 MC 030220 1971/03/25 12.30 MC 030220 1971/03/26 11.90 MC 030220 1971/03/27 11.60 MC 030220 1971/03/28 11.30 MC 030220 1971/03/29 11.10 MC 030220 1971/03/30 10.90 MC 030220 1971/03/31 10.70 MC 030220 1971/04/01 10.40 MC 030220 1971/04/02 10.30 MC 030220 1971/04/03 10.70 MC 030220 1971/04/04 11.30 MC 030220 1971/04/05 12.70 MC 030220 1971/04/06 13.70 MC 030220 1971/04/07 14.60 MC 030220 1971/04/08 15.10 MC 030220 1971/04/09 15.20 MC 030220 1971/04/10 16.00 MC 030220 1971/04/11 18.60 MC 030220 1971/04/12 24.90 MC 030220 1971/04/13 36.00 MC 030220 1971/04/14 47.00 MC 030220 1971/04/15 50.40 MC 030220 1971/04/16 48.40 MC 030220 1971/04/17 43.30 MC 030220 1971/04/18 40.50 MC 030220 1971/04/19 42.20 MC 030220 1971/04/20 51.00 MC 030220 1971/04/21 62.00 MC 030220 1971/04/22 71.60 MC 030220 1971/04/23 72.80 MC 030220 1971/04/24 66.50 MC 030220 1971/04/25 60.90 MC 030220 1971/04/26 58.00 MC 030220 1971/04/27 55.20 MC 030220 1971/04/28 51.80 MC 030220 1971/04/29 48.70 MC 030220 1971/04/30 47.90 MC 030220 1971/05/01 47.90 MC 030220 1971/05/02 46.40 MC 030220 1971/05/03 43.60 MC 030220 1971/05/04 49.30 MC 030220 1971/05/05 56.90 MC 030220 1971/05/06 58.30 MC 030220 1971/05/07 54.40 MC 030220 1971/05/08 46.70 MC 030220 1971/05/09 37.10 MC 030220 1971/05/10 39.90 MC 030220 1971/05/11 38.20 MC 030220 1971/05/12 34.50 MC 030220 1971/05/13 30.90 MC 030220 1971/05/14 27.80 MC 030220 1971/05/15 24.30 MC 030220 1971/05/16 20.90 MC 030220 1971/05/17 18.30 MC 030220 1971/05/18 17.00 MC 030220 1971/05/19 15.70 MC 030220 1971/05/20 14.40 MC 030220 1971/05/21 13.80 MC 030220 1971/05/22 13.70 MC 030220 1971/05/23 13.70 MC 030220 1971/05/24 13.20 MC 030220 1971/05/25 12.50 MC 030220 1971/05/26 12.20 MC 030220 1971/05/27 11.80 MC 030220 1971/05/28 11.50 MC 030220 1971/05/29 11.10 MC 030220 1971/05/30 10.80 MC 030220 1971/05/31 10.50 MC 030220 1971/06/01 10.20 MC 030220 1971/06/02 6.630 MC 030220 1971/06/03 5.490 MC 030220 1971/06/04 5.440 MC 030220 1971/06/05 5.350 MC 030220 1971/06/06 3.260 MC 030220 1971/06/07 1.810 J 030220 1971/06/08 1.810 MC 030220 1971/06/09 1.810 MC 030220 1971/06/10 1.970 MC 030220 1971/06/11 2.070 MC 030220 1971/06/12 2.070 MC 030220 1971/06/13 2.040 MC 030220 1971/06/14 2.040 MC 030220 1971/06/15 2.040 MC 030220 1971/06/16 2.040 MC 030220 1971/06/17 2.040 MC 030220 1971/06/18 2.060 MC 030220 1971/06/19 2.090 MC 030220 1971/06/20 2.090 MC 030220 1971/06/21 2.270 MC 030220 1971/06/22 3.060 MC 030220 1971/06/23 3.340 MC 030220 1971/06/24 3.340 MC 030220 1971/06/25 3.790 MC 030220 1971/06/26 5.070 MC 030220 1971/06/27 4.840 MC 030220 1971/06/28 5.610 MC 030220 1971/06/29 6.000 MC 030220 1971/06/30 7.820 MC 030220 1971/07/01 7.990 MC 030220 1971/07/02 7.670 MC 030220 1971/07/03 7.310 MC 030220 1971/07/04 7.110 MC 030220 1971/07/05 6.880 MC 030220 1971/07/06 6.600 MC 030220 1971/07/07 2.830 MC 030220 1971/07/08 1.580 MC 030220 1971/07/09 1.570 MC 030220 1971/07/10 1.570 MC 030220 1971/07/11 1.520 MC 030220 1971/07/12 0.970 MC 030220 1971/07/13 0.820 MC 030220 1971/07/14 0.820 MC 030220 1971/07/15 0.800 MC 030220 1971/07/16 0.810 MC 030220 1971/07/17 0.810 MC 030220 1971/07/18 0.800 MC 030220 1971/07/19 0.800 J 030220 1971/07/20 0.800 MC 030220 1971/07/21 0.800 MC 030220 1971/07/22 0.800 MC 030220 1971/07/23 1.570 MC 030220 1971/07/24 2.890 MC 030220 1971/07/25 2.920 MC 030220 1971/07/26 2.920 MC 030220 1971/07/27 2.860 MC 030220 1971/07/28 2.860 MC 030220 1971/07/29 2.860 MC 030220 1971/07/30 2.890 MC 030220 1971/07/31 2.920 MC 030220 1971/08/01 2.890 MC 030220 1971/08/02 5.780 MC 030220 1971/08/03 2.720 MC 030220 1971/08/04 0.110 MC 030220 1971/08/05 0.110 MC 030220 1971/08/06 0.740 MC 030220 1971/08/07 1.780 MC 030220 1971/08/08 1.760 MC 030220 1971/08/09 0.760 MC 030220 1971/08/10 0.710 MC 030220 1971/08/11 1.940 MC 030220 1971/08/12 0.890 MC 030220 1971/08/13 3.540 MC 030220 1971/08/14 5.210 MC 030220 1971/08/15 5.150 MC 030220 1971/08/16 3.940 MC 030220 1971/08/17 2.560 MC 030220 1971/08/18 2.100 MC 030220 1971/08/19 1.180 MC 030220 1971/08/20 1.180 MC 030220 1971/08/21 1.180 MC 030220 1971/08/22 1.170 MC 030220 1971/08/23 1.170 MC 030220 1971/08/24 4.160 MC 030220 1971/08/25 5.100 MC 030220 1971/08/26 5.040 MC 030220 1971/08/27 2.140 MC 030220 1971/08/28 7.110 MC 030220 1971/08/29 19.90 MC 030220 1971/08/30 22.80 MC 030220 1971/08/31 19.50 MC 030220 1971/09/01 16.70 MC 030220 1971/09/02 14.60 MC 030220 1971/09/03 12.80 MC 030220 1971/09/04 11.30 MC 030220 1971/09/05 10.40 MC 030220 1971/09/06 10.10 MC 030220 1971/09/07 9.710 MC 030220 1971/09/08 9.460 MC 030220 1971/09/09 9.340 MC 030220 1971/09/10 7.360 MC 030220 1971/09/11 5.320 MC 030220 1971/09/12 5.300 MC 030220 1971/09/13 5.150 MC 030220 1971/09/14 5.070 MC 030220 1971/09/15 5.150 MC 030220 1971/09/16 5.180 MC 030220 1971/09/17 5.180 MC 030220 1971/09/18 5.130 MC 030220 1971/09/19 4.980 MC 030220 1971/09/20 4.960 MC 030220 1971/09/21 5.010 MC 030220 1971/09/22 5.040 MC 030220 1971/09/23 5.210 MC 030220 1971/09/24 5.150 MC 030220 1971/09/25 4.900 MC 030220 1971/09/26 4.730 MC 030220 1971/09/27 2.970 MC 030220 1971/09/28 1.760 MC 030220 1971/09/29 1.800 MC 030220 1971/09/30 1.800 MC 030220 1971/10/01 1.280 MC 030220 1971/10/02 1.000 MC 030220 1971/10/03 1.000 MC 030220 1971/10/04 1.000 MC 030220 1971/10/05 1.010 MC 030220 1971/10/06 1.050 MC 030220 1971/10/07 1.010 MC 030220 1971/10/08 1.010 MC 030220 1971/10/09 0.970 MC 030220 1971/10/10 1.010 MC 030220 1971/10/11 1.020 MC 030220 1971/10/12 1.060 MC 030220 1971/10/13 1.080 MC 030220 1971/10/14 1.680 MC 030220 1971/10/15 4.620 MC 030220 1971/10/16 5.720 MC 030220 1971/10/17 5.580 MC 030220 1971/10/18 5.470 MC 030220 1971/10/19 5.320 MC 030220 1971/10/20 5.240 MC 030220 1971/10/21 5.150 MC 030220 1971/10/22 5.010 MC 030220 1971/10/23 4.900 MC 030220 1971/10/24 4.760 MC 030220 1971/10/25 4.730 MC 030220 1971/10/26 4.810 MC 030220 1971/10/27 4.810 MC 030220 1971/10/28 4.930 MC 030220 1971/10/29 2.430 MC 030220 1971/10/30 0.960 MC 030220 1971/10/31 0.930 MC 030220 1971/11/01 0.930 MC 030220 1971/11/02 0.930 MC 030220 1971/11/03 0.930 MC 030220 1971/11/04 0.930 MC 030220 1971/11/05 0.950 MC 030220 1971/11/06 0.960 MC 030220 1971/11/07 0.960 MC 030220 1971/11/08 0.960 MC 030220 1971/11/09 0.960 MC 030220 1971/11/10 0.960 MC 030220 1971/11/11 0.970 MC 030220 1971/11/12 1.980 MC 030220 1971/11/13 2.470 MC 030220 1971/11/14 2.470 MC 030220 1971/11/15 2.470 MC 030220 1971/11/16 2.470 MC 030220 1971/11/17 2.470 MC 030220 1971/11/18 2.430 MC 030220 1971/11/19 2.440 MC 030220 1971/11/20 2.460 MC 030220 1971/11/21 2.470 MC 030220 1971/11/22 2.510 MC 030220 1971/11/23 2.570 MC 030220 1971/11/24 2.600 MC 030220 1971/11/25 2.650 MC 030220 1971/11/26 2.740 MC 030220 1971/11/27 2.770 MC 030220 1971/11/28 2.780 MC 030220 1971/11/29 2.780 MC 030220 1971/11/30 2.920 MC 030220 1971/12/01 3.000 MC 030220 1971/12/02 2.940 MC 030220 1971/12/03 3.000 MC 030220 1971/12/04 2.970 MC 030220 1971/12/05 2.920 MC 030220 1971/12/06 2.920 MC 030220 1971/12/07 2.940 MC 030220 1971/12/08 3.000 MC 030220 1971/12/09 3.090 MC 030220 1971/12/10 3.340 MC 030220 1971/12/11 6.910 MC 030220 1971/12/12 15.60 MC 030220 1971/12/13 18.70 MC 030220 1971/12/14 17.70 MC 030220 1971/12/15 16.50 MC 030220 1971/12/16 18.80 MC 030220 1971/12/17 22.40 MC 030220 1971/12/18 21.30 MC 030220 1971/12/19 18.80 MC 030220 1971/12/20 16.90 MC 030220 1971/12/21 15.40 MC 030220 1971/12/22 13.90 MC 030220 1971/12/23 12.90 MC 030220 1971/12/24 12.50 MC 030220 1971/12/25 12.20 MC 030220 1971/12/26 12.00 MC 030220 1971/12/27 11.90 MC 030220 1971/12/28 11.80 MC 030220 1971/12/29 11.40 MC 030220 1971/12/30 11.20 MC 030220 1971/12/31 11.10 MC 030220 1972/01/01 10.70 MC 030220 1972/01/02 10.80 MC 030220 1972/01/03 10.20 MC 030220 1972/01/04 9.970 MC 030220 1972/01/05 9.740 MC 030220 1972/01/06 9.460 MC 030220 1972/01/07 9.230 MC 030220 1972/01/08 9.120 MC 030220 1972/01/09 8.750 MC 030220 1972/01/10 8.580 MC 030220 1972/01/11 8.350 MC 030220 1972/01/12 6.570 MC 030220 1972/01/13 3.710 MC 030220 1972/01/14 3.850 MC 030220 1972/01/15 4.110 MC 030220 1972/01/16 4.330 MC 030220 1972/01/17 4.470 MC 030220 1972/01/18 4.560 MC 030220 1972/01/19 4.640 MC 030220 1972/01/20 4.790 MC 030220 1972/01/21 4.900 MC 030220 1972/01/22 4.900 MC 030220 1972/01/23 4.930 MC 030220 1972/01/24 4.960 MC 030220 1972/01/25 5.040 MC 030220 1972/01/26 5.210 MC 030220 1972/01/27 5.270 MC 030220 1972/01/28 5.240 MC 030220 1972/01/29 5.210 MC 030220 1972/01/30 5.180 MC 030220 1972/01/31 5.100 MC 030220 1972/02/01 5.040 MC 030220 1972/02/02 4.980 MC 030220 1972/02/03 4.900 MC 030220 1972/02/04 4.900 MC 030220 1972/02/05 4.790 MC 030220 1972/02/06 4.700 MC 030220 1972/02/07 4.670 MC 030220 1972/02/08 4.560 MC 030220 1972/02/09 4.470 MC 030220 1972/02/10 4.420 MC 030220 1972/02/11 4.330 MC 030220 1972/02/12 4.280 MC 030220 1972/02/13 4.220 MC 030220 1972/02/14 4.080 MC 030220 1972/02/15 3.990 MC 030220 1972/02/16 4.020 MC 030220 1972/02/17 4.050 MC 030220 1972/02/18 2.720 MC 030220 1972/02/19 1.710 MC 030220 1972/02/20 1.750 MC 030220 1972/02/21 1.750 MC 030220 1972/02/22 1.790 MC 030220 1972/02/23 1.830 MC 030220 1972/02/24 1.860 MC 030220 1972/02/25 1.890 MC 030220 1972/02/26 1.910 MC 030220 1972/02/27 1.910 MC 030220 1972/02/28 1.900 MC 030220 1972/02/29 1.910 MC 030220 1972/03/01 1.950 MC 030220 1972/03/02 2.050 MC 030220 1972/03/03 2.210 MC 030220 1972/03/04 2.380 MC 030220 1972/03/05 2.530 MC 030220 1972/03/06 2.810 MC 030220 1972/03/07 3.110 MC 030220 1972/03/08 3.600 MC 030220 1972/03/09 3.910 MC 030220 1972/03/10 6.970 MC 030220 1972/03/11 9.370 MC 030220 1972/03/12 8.920 MC 030220 1972/03/13 10.00 MC 030220 1972/03/14 10.70 MC 030220 1972/03/15 10.40 MC 030220 1972/03/16 10.00 MC 030220 1972/03/17 10.00 MC 030220 1972/03/18 11.20 MC 030220 1972/03/19 13.80 MC 030220 1972/03/20 16.70 MC 030220 1972/03/21 18.30 MC 030220 1972/03/22 18.80 MC 030220 1972/03/23 19.30 MC 030220 1972/03/24 19.60 MC 030220 1972/03/25 19.20 MC 030220 1972/03/26 18.20 MC 030220 1972/03/27 16.60 MC 030220 1972/03/28 15.30 MC 030220 1972/03/29 14.30 MC 030220 1972/03/30 14.20 MC 030220 1972/03/31 14.30 MC 030220 1972/04/01 14.70 MC 030220 1972/04/02 16.30 MC 030220 1972/04/03 18.50 MC 030220 1972/04/04 19.30 MC 030220 1972/04/05 19.90 MC 030220 1972/04/06 20.10 MC 030220 1972/04/07 19.60 MC 030220 1972/04/08 18.30 MC 030220 1972/04/09 17.00 MC 030220 1972/04/10 16.30 MC 030220 1972/04/11 16.70 MC 030220 1972/04/12 18.30 MC 030220 1972/04/13 21.30 MC 030220 1972/04/14 24.30 MC 030220 1972/04/15 28.00 MC 030220 1972/04/16 29.70 MC 030220 1972/04/17 31.40 MC 030220 1972/04/18 36.80 MC 030220 1972/04/19 47.30 MC 030220 1972/04/20 59.70 MC 030220 1972/04/21 67.10 MC 030220 1972/04/22 66.80 MC 030220 1972/04/23 64.60 MC 030220 1972/04/24 64.30 MC 030220 1972/04/25 64.30 MC 030220 1972/04/26 60.60 MC 030220 1972/04/27 54.90 MC 030220 1972/04/28 48.10 MC 030220 1972/04/29 44.50 MC 030220 1972/04/30 45.30 MC 030220 1972/05/01 48.10 MC 030220 1972/05/02 52.10 MC 030220 1972/05/03 57.80 MC 030220 1972/05/04 67.70 MC 030220 1972/05/05 85.80 MC 030220 1972/05/06 90.90 MC 030220 1972/05/07 83.50 MC 030220 1972/05/08 73.60 MC 030220 1972/05/09 63.70 MC 030220 1972/05/10 53.50 MC 030220 1972/05/11 45.00 MC 030220 1972/05/12 39.10 MC 030220 1972/05/13 34.50 MC 030220 1972/05/14 30.30 MC 030220 1972/05/15 27.10 MC 030220 1972/05/16 25.00 MC 030220 1972/05/17 23.50 MC 030220 1972/05/18 22.50 MC 030220 1972/05/19 21.30 MC 030220 1972/05/20 20.00 MC 030220 1972/05/21 18.30 MC 030220 1972/05/22 16.50 MC 030220 1972/05/23 15.10 MC 030220 1972/05/24 13.70 MC 030220 1972/05/25 12.70 MC 030220 1972/05/26 12.10 MC 030220 1972/05/27 11.50 MC 030220 1972/05/28 11.00 MC 030220 1972/05/29 3.880 MC 030220 1972/05/30 1.470 MC 030220 1972/05/31 1.470 MC 030220 1972/06/01 4.390 MC 030220 1972/06/02 8.470 MC 030220 1972/06/03 10.60 MC 030220 1972/06/04 10.40 MC 030220 1972/06/05 13.10 MC 030220 1972/06/06 14.70 MC 030220 1972/06/07 16.30 MC 030220 1972/06/08 16.60 MC 030220 1972/06/09 16.00 MC 030220 1972/06/10 17.40 MC 030220 1972/06/11 20.50 MC 030220 1972/06/12 20.40 MC 030220 1972/06/13 18.60 MC 030220 1972/06/14 16.80 MC 030220 1972/06/15 15.70 MC 030220 1972/06/16 15.10 MC 030220 1972/06/17 14.40 MC 030220 1972/06/18 13.30 MC 030220 1972/06/19 12.70 MC 030220 1972/06/20 11.90 MC 030220 1972/06/21 11.40 MC 030220 1972/06/22 10.90 MC 030220 1972/06/23 6.540 MC 030220 1972/06/24 3.310 MC 030220 1972/06/25 3.170 MC 030220 1972/06/26 8.160 MC 030220 1972/06/27 11.30 MC 030220 1972/06/28 11.50 MC 030220 1972/06/29 7.480 MC 030220 1972/06/30 6.200 MC 030220 1972/07/01 6.200 MC 030220 1972/07/02 6.090 MC 030220 1972/07/03 6.090 MC 030220 1972/07/04 6.630 MC 030220 1972/07/05 6.850 MC 030220 1972/07/06 6.710 MC 030220 1972/07/07 6.510 MC 030220 1972/07/08 6.340 MC 030220 1972/07/09 6.260 MC 030220 1972/07/10 6.340 MC 030220 1972/07/11 6.510 MC 030220 1972/07/12 6.120 MC 030220 1972/07/13 6.000 MC 030220 1972/07/14 5.890 MC 030220 1972/07/15 5.830 MC 030220 1972/07/16 5.970 MC 030220 1972/07/17 6.340 MC 030220 1972/07/18 6.540 MC 030220 1972/07/19 6.600 MC 030220 1972/07/20 6.770 MC 030220 1972/07/21 11.30 MC 030220 1972/07/22 15.70 MC 030220 1972/07/23 15.30 MC 030220 1972/07/24 14.40 MC 030220 1972/07/25 14.60 MC 030220 1972/07/26 17.60 MC 030220 1972/07/27 17.80 MC 030220 1972/07/28 16.30 MC 030220 1972/07/29 14.50 MC 030220 1972/07/30 13.20 MC 030220 1972/07/31 12.40 MC 030220 1972/08/01 11.70 MC 030220 1972/08/02 9.660 MC 030220 1972/08/03 7.560 MC 030220 1972/08/04 7.790 MC 030220 1972/08/05 8.070 MC 030220 1972/08/06 7.870 MC 030220 1972/08/07 7.760 MC 030220 1972/08/08 10.10 MC 030220 1972/08/09 11.00 MC 030220 1972/08/10 10.60 MC 030220 1972/08/11 10.20 MC 030220 1972/08/12 9.680 MC 030220 1972/08/13 9.060 MC 030220 1972/08/14 9.030 MC 030220 1972/08/15 8.580 MC 030220 1972/08/16 8.160 MC 030220 1972/08/17 7.590 MC 030220 1972/08/18 2.200 MC 030220 1972/08/19 0.460 MC 030220 1972/08/20 0.470 MC 030220 1972/08/21 0.470 MC 030220 1972/08/22 0.480 MC 030220 1972/08/23 0.480 MC 030220 1972/08/24 0.480 MC 030220 1972/08/25 0.500 MC 030220 1972/08/26 0.520 MC 030220 1972/08/27 0.550 MC 030220 1972/08/28 0.580 MC 030220 1972/08/29 0.580 MC 030220 1972/08/30 0.590 MC 030220 1972/08/31 0.590 MC 030220 1972/09/01 0.520 MC 030220 1972/09/02 0.460 MC 030220 1972/09/03 0.450 MC 030220 1972/09/04 0.450 MC 030220 1972/09/05 0.430 J 030220 1972/09/06 0.390 MC 030220 1972/09/07 0.390 MC 030220 1972/09/08 0.380 MC 030220 1972/09/09 0.370 MC 030220 1972/09/10 0.370 MC 030220 1972/09/11 0.370 MC 030220 1972/09/12 0.360 MC 030220 1972/09/13 0.360 MC 030220 1972/09/14 0.380 MC 030220 1972/09/15 0.380 MC 030220 1972/09/16 0.380 MC 030220 1972/09/17 0.390 MC 030220 1972/09/18 0.390 MC 030220 1972/09/19 1.950 MC 030220 1972/09/20 0.850 MC 030220 1972/09/21 0.850 MC 030220 1972/09/22 0.840 MC 030220 1972/09/23 0.820 MC 030220 1972/09/24 0.820 MC 030220 1972/09/25 0.820 MC 030220 1972/09/26 0.980 MC 030220 1972/09/27 1.050 MC 030220 1972/09/28 1.030 MC 030220 1972/09/29 1.020 MC 030220 1972/09/30 1.030 MC 030220 1972/10/01 1.020 MC 030220 1972/10/02 1.020 MC 030220 1972/10/03 1.020 MC 030220 1972/10/04 1.020 MC 030220 1972/10/05 1.010 MC 030220 1972/10/06 1.010 MC 030220 1972/10/07 1.030 MC 030220 1972/10/08 1.040 MC 030220 1972/10/09 1.060 MC 030220 1972/10/10 1.070 MC 030220 1972/10/11 1.090 MC 030220 1972/10/12 1.100 MC 030220 1972/10/13 1.100 MC 030220 1972/10/14 1.080 MC 030220 1972/10/15 1.090 MC 030220 1972/10/16 1.100 MC 030220 1972/10/17 1.110 MC 030220 1972/10/18 1.100 MC 030220 1972/10/19 3.880 MC 030220 1972/10/20 4.700 MC 030220 1972/10/21 4.670 MC 030220 1972/10/22 4.620 MC 030220 1972/10/23 4.640 MC 030220 1972/10/24 4.730 MC 030220 1972/10/25 4.760 MC 030220 1972/10/26 4.840 MC 030220 1972/10/27 5.070 MC 030220 1972/10/28 5.610 MC 030220 1972/10/29 5.690 MC 030220 1972/10/30 5.720 MC 030220 1972/10/31 5.580 MC 030220 1972/11/01 5.580 MC 030220 1972/11/02 5.550 MC 030220 1972/11/03 5.610 MC 030220 1972/11/04 5.690 MC 030220 1972/11/05 5.750 MC 030220 1972/11/06 5.750 MC 030220 1972/11/07 5.750 MC 030220 1972/11/08 5.520 Z 030220 1972/11/09 5.580 Z 030220 1972/11/10 5.580 Z 030220 1972/11/11 7.360 Z 030220 1972/11/12 14.80 Z 030220 1972/11/13 17.70 Z 030220 1972/11/14 16.50 Z 030220 1972/11/15 14.20 Z 030220 1972/11/16 11.30 Z 030220 1972/11/17 10.90 Z 030220 1972/11/18 10.30 Z 030220 1972/11/19 9.880 Z 030220 1972/11/20 9.570 Z 030220 1972/11/21 7.530 Z 030220 1972/11/22 4.360 Z 030220 1972/11/23 4.330 Z 030220 1972/11/24 4.280 Z 030220 1972/11/25 4.250 Z 030220 1972/11/26 4.640 Z 030220 1972/11/27 5.150 Z 030220 1972/11/28 5.490 Z 030220 1972/11/29 5.640 Z 030220 1972/11/30 5.830 Z 030220 1972/12/01 5.660 Z 030220 1972/12/02 5.690 Z 030220 1972/12/03 5.610 Z 030220 1972/12/04 5.610 Z 030220 1972/12/05 5.690 Z 030220 1972/12/06 8.470 Z 030220 1972/12/07 11.30 Z 030220 1972/12/08 12.60 Z 030220 1972/12/09 12.70 Z 030220 1972/12/10 12.60 Z 030220 1972/12/11 12.10 Z 030220 1972/12/12 11.10 Z 030220 1972/12/13 11.60 Z 030220 1972/12/14 11.00 Z 030220 1972/12/15 10.50 Z 030220 1972/12/16 10.70 Z 030220 1972/12/17 10.60 Z 030220 1972/12/18 9.800 Z 030220 1972/12/19 8.860 Z 030220 1972/12/20 8.580 Z 030220 1972/12/21 8.100 Z 030220 1972/12/22 7.840 Z 030220 1972/12/23 7.650 Z 030220 1972/12/24 7.330 Z 030220 1972/12/25 7.110 Z 030220 1972/12/26 6.910 Z 030220 1972/12/27 6.940 Z 030220 1972/12/28 6.880 Z 030220 1972/12/29 6.650 Z 030220 1972/12/30 6.340 Z 030220 1972/12/31 6.510 Z 030220 1973/01/01 6.800 Z 030220 1973/01/02 7.820 Z 030220 1973/01/03 10.30 Z 030220 1973/01/04 11.80 Z 030220 1973/01/05 12.30 Z 030220 1973/01/06 12.10 Z 030220 1973/01/07 11.70 Z 030220 1973/01/08 10.70 Z 030220 1973/01/09 9.630 Z 030220 1973/01/10 8.950 Z 030220 1973/01/11 8.300 Z 030220 1973/01/12 7.700 Z 030220 1973/01/13 7.110 Z 030220 1973/01/14 6.710 Z 030220 1973/01/15 6.480 Z 030220 1973/01/16 6.290 Z 030220 1973/01/17 6.090 Z 030220 1973/01/18 5.970 Z 030220 1973/01/19 6.030 Z 030220 1973/01/20 11.80 Z 030220 1973/01/21 17.40 Z 030220 1973/01/22 22.30 Z 030220 1973/01/23 28.90 Z 030220 1973/01/24 33.40 Z 030220 1973/01/25 35.70 Z 030220 1973/01/26 34.80 Z 030220 1973/01/27 31.70 Z 030220 1973/01/28 27.70 Z 030220 1973/01/29 25.10 Z 030220 1973/01/30 22.30 Z 030220 1973/01/31 19.50 Z 030220 1973/02/01 17.00 Z 030220 1973/02/02 15.70 Z 030220 1973/02/03 17.50 Z 030220 1973/02/04 23.20 Z 030220 1973/02/05 25.90 Z 030220 1973/02/06 25.30 Z 030220 1973/02/07 23.60 Z 030220 1973/02/08 21.50 Z 030220 1973/02/09 19.70 Z 030220 1973/02/10 17.60 Z 030220 1973/02/11 15.70 Z 030220 1973/02/12 14.40 Z 030220 1973/02/13 13.30 MC 030220 1973/02/14 12.40 MC 030220 1973/02/15 11.90 MC 030220 1973/02/16 11.60 MC 030220 1973/02/17 11.10 MC 030220 1973/02/18 10.80 MC 030220 1973/02/19 10.50 MC 030220 1973/02/20 10.20 MC 030220 1973/02/21 9.910 MC 030220 1973/02/22 9.710 MC 030220 1973/02/23 9.570 MC 030220 1973/02/24 9.340 MC 030220 1973/02/25 9.090 MC 030220 1973/02/26 8.830 MC 030220 1973/02/27 8.520 MC 030220 1973/02/28 8.300 MC 030220 1973/03/01 8.010 MC 030220 1973/03/02 7.840 MC 030220 1973/03/03 7.590 MC 030220 1973/03/04 7.500 MC 030220 1973/03/05 7.560 MC 030220 1973/03/06 7.820 MC 030220 1973/03/07 8.100 MC 030220 1973/03/08 9.430 MC 030220 1973/03/09 14.00 MC 030220 1973/03/10 21.90 MC 030220 1973/03/11 25.90 MC 030220 1973/03/12 35.10 MC 030220 1973/03/13 51.80 MC 030220 1973/03/14 60.90 MC 030220 1973/03/15 61.20 MC 030220 1973/03/16 59.50 MC 030220 1973/03/17 61.40 MC 030220 1973/03/18 74.50 MC 030220 1973/03/19 77.00 MC 030220 1973/03/20 68.50 MC 030220 1973/03/21 57.50 J 030220 1973/03/22 48.10 MC 030220 1973/03/23 40.50 MC 030220 1973/03/24 34.30 MC 030220 1973/03/25 29.70 MC 030220 1973/03/26 27.10 MC 030220 1973/03/27 25.70 MC 030220 1973/03/28 23.80 MC 030220 1973/03/29 22.20 MC 030220 1973/03/30 20.80 MC 030220 1973/03/31 20.20 MC 030220 1973/04/01 20.20 MC 030220 1973/04/02 21.50 MC 030220 1973/04/03 23.40 MC 030220 1973/04/04 23.90 MC 030220 1973/04/05 24.30 MC 030220 1973/04/06 25.10 MC 030220 1973/04/07 24.80 MC 030220 1973/04/08 23.80 MC 030220 1973/04/09 22.90 MC 030220 1973/04/10 21.50 MC 030220 1973/04/11 20.00 Z 030220 1973/04/12 19.20 Z 030220 1973/04/13 17.40 Z 030220 1973/04/14 16.00 Z 030220 1973/04/15 15.30 Z 030220 1973/04/16 14.80 Z 030220 1973/04/17 14.90 Z 030220 1973/04/18 15.90 Z 030220 1973/04/19 16.50 Z 030220 1973/04/20 16.20 Z 030220 1973/04/21 15.60 Z 030220 1973/04/22 14.90 Z 030220 1973/04/23 14.60 Z 030220 1973/04/24 14.10 Z 030220 1973/04/25 13.50 Z 030220 1973/04/26 12.80 Z 030220 1973/04/27 12.10 Z 030220 1973/04/28 11.80 Z 030220 1973/04/29 12.10 Z 030220 1973/04/30 13.40 Z 030220 1973/05/01 15.30 Z 030220 1973/05/02 15.10 MC 030220 1973/05/03 14.60 MC 030220 1973/05/04 15.60 MC 030220 1973/05/05 15.90 MC 030220 1973/05/06 15.30 MC 030220 1973/05/07 14.70 MC 030220 1973/05/08 13.90 MC 030220 1973/05/09 13.20 MC 030220 1973/05/10 12.60 MC 030220 1973/05/11 12.30 MC 030220 1973/05/12 12.70 MC 030220 1973/05/13 14.10 MC 030220 1973/05/14 14.30 MC 030220 1973/05/15 13.60 MC 030220 1973/05/16 14.20 MC 030220 1973/05/17 15.00 MC 030220 1973/05/18 14.50 MC 030220 1973/05/19 14.60 MC 030220 1973/05/20 15.30 MC 030220 1973/05/21 18.60 MC 030220 1973/05/22 33.10 MC 030220 1973/05/23 41.90 MC 030220 1973/05/24 39.90 MC 030220 1973/05/25 35.10 MC 030220 1973/05/26 30.60 MC 030220 1973/05/27 26.70 MC 030220 1973/05/28 24.00 MC 030220 1973/05/29 22.70 MC 030220 1973/05/30 22.30 MC 030220 1973/05/31 23.20 MC 030220 1973/06/01 27.90 MC 030220 1973/06/02 26.20 MC 030220 1973/06/03 23.40 MC 030220 1973/06/04 20.40 MC 030220 1973/06/05 18.50 MC 030220 1973/06/06 18.60 MC 030220 1973/06/07 17.60 MC 030220 1973/06/08 16.00 MC 030220 1973/06/09 14.70 MC 030220 1973/06/10 13.30 MC 030220 1973/06/11 12.30 MC 030220 1973/06/12 12.30 MC 030220 1973/06/13 14.00 MC 030220 1973/06/14 14.80 MC 030220 1973/06/15 14.50 Z 030220 1973/06/16 15.70 Z 030220 1973/06/17 22.00 Z 030220 1973/06/18 23.80 Z 030220 1973/06/19 21.40 Z 030220 1973/06/20 19.20 Z 030220 1973/06/21 17.60 Z 030220 1973/06/22 17.40 Z 030220 1973/06/23 16.20 Z 030220 1973/06/24 14.80 Z 030220 1973/06/25 14.00 Z 030220 1973/06/26 13.60 Z 030220 1973/06/27 12.80 Z 030220 1973/06/28 12.00 Z 030220 1973/06/29 11.60 Z 030220 1973/06/30 19.90 Z 030220 1973/07/01 40.80 Z 030220 1973/07/02 47.60 Z 030220 1973/07/03 41.90 Z 030220 1973/07/04 35.70 Z 030220 1973/07/05 31.10 Z 030220 1973/07/06 27.00 Z 030220 1973/07/07 22.50 Z 030220 1973/07/08 18.80 J 030220 1973/07/09 15.90 Z 030220 1973/07/10 14.10 Z 030220 1973/07/11 13.00 Z 030220 1973/07/12 11.90 Z 030220 1973/07/13 11.30 Z 030220 1973/07/14 10.90 Z 030220 1973/07/15 10.40 Z 030220 1973/07/16 4.500 Z 030220 1973/07/17 1.870 Z 030220 1973/07/18 1.860 Z 030220 1973/07/19 1.850 Z 030220 1973/07/20 1.870 Z 030220 1973/07/21 1.890 Z 030220 1973/07/22 1.890 Z 030220 1973/07/23 1.900 Z 030220 1973/07/24 1.890 Z 030220 1973/07/25 1.890 Z 030220 1973/07/26 1.860 Z 030220 1973/07/27 1.870 Z 030220 1973/07/28 1.900 Z 030220 1973/07/29 1.950 Z 030220 1973/07/30 1.950 Z 030220 1973/07/31 1.970 Z 030220 1973/08/01 1.980 Z 030220 1973/08/02 1.960 Z 030220 1973/08/03 1.960 Z 030220 1973/08/04 1.950 Z 030220 1973/08/05 1.930 Z 030220 1973/08/06 1.920 Z 030220 1973/08/07 1.910 Z 030220 1973/08/08 1.870 J 030220 1973/08/09 1.910 MC 030220 1973/08/10 1.910 MC 030220 1973/08/11 1.940 Z 030220 1973/08/12 1.950 Z 030220 1973/08/13 1.910 Z 030220 1973/08/14 1.910 Z 030220 1973/08/15 1.910 Z 030220 1973/08/16 1.890 Z 030220 1973/08/17 1.860 Z 030220 1973/08/18 1.850 Z 030220 1973/08/19 1.970 Z 030220 1973/08/20 2.010 Z 030220 1973/08/21 2.010 Z 030220 1973/08/22 1.970 Z 030220 1973/08/23 1.910 Z 030220 1973/08/24 1.850 Z 030220 1973/08/25 1.820 Z 030220 1973/08/26 1.820 Z 030220 1973/08/27 1.060 Z 030220 1973/08/28 1.080 Z 030220 1973/08/29 1.150 Z 030220 1973/08/30 1.170 Z 030220 1973/08/31 1.150 Z 030220 1973/09/01 1.150 Z 030220 1973/09/02 1.160 Z 030220 1973/09/03 1.150 Z 030220 1973/09/04 1.110 Z 030220 1973/09/05 1.080 Z 030220 1973/09/06 1.260 Z 030220 1973/09/07 2.770 Z 030220 1973/09/08 3.400 Z 030220 1973/09/09 3.280 Z 030220 1973/09/10 5.350 Z 030220 1973/09/11 5.750 Z 030220 1973/09/12 5.440 Z 030220 1973/09/13 5.240 Z 030220 1973/09/14 5.150 Z 030220 1973/09/15 5.070 Z 030220 1973/09/16 4.960 Z 030220 1973/09/17 4.810 Z 030220 1973/09/18 4.930 Z 030220 1973/09/19 5.350 J 030220 1973/09/20 5.520 MC 030220 1973/09/21 5.470 MC 030220 1973/09/22 5.490 MC 030220 1973/09/23 8.750 MC 030220 1973/09/24 11.90 MC 030220 1973/09/25 13.00 MC 030220 1973/09/26 12.40 MC 030220 1973/09/27 11.20 MC 030220 1973/09/28 10.10 MC 030220 1973/09/29 9.170 MC 030220 1973/09/30 8.270 MC 030220 1973/10/01 6.740 MC 030220 1973/10/02 6.310 MC 030220 1973/10/03 6.170 MC 030220 1973/10/04 7.190 MC 030220 1973/10/05 11.60 MC 030220 1973/10/06 17.20 MC 030220 1973/10/07 17.20 MC 030220 1973/10/08 15.70 MC 030220 1973/10/09 14.20 MC 030220 1973/10/10 12.70 MC 030220 1973/10/11 11.70 MC 030220 1973/10/12 11.00 MC 030220 1973/10/13 10.60 MC 030220 1973/10/14 10.30 MC 030220 1973/10/15 9.800 MC 030220 1973/10/16 9.430 MC 030220 1973/10/17 9.170 MC 030220 1973/10/18 8.750 MC 030220 1973/10/19 8.410 MC 030220 1973/10/20 7.990 MC 030220 1973/10/21 7.760 MC 030220 1973/10/22 7.450 MC 030220 1973/10/23 7.280 MC 030220 1973/10/24 3.990 MC 030220 1973/10/25 0.960 MC 030220 1973/10/26 0.960 MC 030220 1973/10/27 0.980 MC 030220 1973/10/28 1.000 MC 030220 1973/10/29 1.030 MC 030220 1973/10/30 1.040 MC 030220 1973/10/31 1.130 J 030220 1973/11/01 1.220 MC 030220 1973/11/02 1.340 MC 030220 1973/11/03 1.530 MC 030220 1973/11/04 1.640 MC 030220 1973/11/05 1.760 MC 030220 1973/11/06 1.800 MC 030220 1973/11/07 1.830 MC 030220 1973/11/08 1.860 MC 030220 1973/11/09 1.860 MC 030220 1973/11/10 1.890 MC 030220 1973/11/11 1.960 MC 030220 1973/11/12 1.990 MC 030220 1973/11/13 2.030 MC 030220 1973/11/14 2.100 MC 030220 1973/11/15 2.250 MC 030220 1973/11/16 3.200 MC 030220 1973/11/17 4.810 MC 030220 1973/11/18 5.410 MC 030220 1973/11/19 5.270 MC 030220 1973/11/20 5.210 MC 030220 1973/11/21 11.30 MC 030220 1973/11/22 12.80 MC 030220 1973/11/23 12.20 MC 030220 1973/11/24 12.00 MC 030220 1973/11/25 13.30 MC 030220 1973/11/26 14.30 MC 030220 1973/11/27 13.80 MC 030220 1973/11/28 14.00 MC 030220 1973/11/29 16.30 MC 030220 1973/11/30 16.90 MC 030220 1973/12/01 16.20 MC 030220 1973/12/02 14.80 MC 030220 1973/12/03 13.50 MC 030220 1973/12/04 12.60 MC 030220 1973/12/05 12.30 MC 030220 1973/12/06 14.50 MC 030220 1973/12/07 16.30 MC 030220 1973/12/08 15.90 MC 030220 1973/12/09 14.90 MC 030220 1973/12/10 14.80 MC 030220 1973/12/11 14.70 MC 030220 1973/12/12 14.10 MC 030220 1973/12/13 12.80 MC 030220 1973/12/14 13.10 MC 030220 1973/12/15 16.80 MC 030220 1973/12/16 17.20 MC 030220 1973/12/17 16.80 MC 030220 1973/12/18 15.90 MC 030220 1973/12/19 14.20 MC 030220 1973/12/20 13.10 MC 030220 1973/12/21 15.60 MC 030220 1973/12/22 27.10 MC 030220 1973/12/23 34.00 MC 030220 1973/12/24 35.10 MC 030220 1973/12/25 32.60 MC 030220 1973/12/26 30.90 MC 030220 1973/12/27 35.70 MC 030220 1973/12/28 45.30 MC 030220 1973/12/29 50.40 MC 030220 1973/12/30 49.30 MC 030220 1973/12/31 44.20 MC 030220 1974/01/01 38.80 MC 030220 1974/01/02 33.70 MC 030220 1974/01/03 28.90 MC 030220 1974/01/04 24.90 MC 030220 1974/01/05 21.80 MC 030220 1974/01/06 19.30 MC 030220 1974/01/07 17.40 MC 030220 1974/01/08 15.70 MC 030220 1974/01/09 14.00 MC 030220 1974/01/10 12.80 MC 030220 1974/01/11 12.10 MC 030220 1974/01/12 11.60 MC 030220 1974/01/13 11.10 MC 030220 1974/01/14 10.80 MC 030220 1974/01/15 10.40 MC 030220 1974/01/16 10.20 MC 030220 1974/01/17 9.850 MC 030220 1974/01/18 9.570 MC 030220 1974/01/19 9.290 MC 030220 1974/01/20 8.920 MC 030220 1974/01/21 8.720 MC 030220 1974/01/22 8.720 MC 030220 1974/01/23 8.690 MC 030220 1974/01/24 8.830 MC 030220 1974/01/25 8.980 MC 030220 1974/01/26 9.060 MC 030220 1974/01/27 9.430 MC 030220 1974/01/28 12.30 MC 030220 1974/01/29 17.40 MC 030220 1974/01/30 19.20 MC 030220 1974/01/31 19.50 MC 030220 1974/02/01 20.60 MC 030220 1974/02/02 19.70 MC 030220 1974/02/03 17.70 MC 030220 1974/02/04 15.70 MC 030220 1974/02/05 14.00 MC 030220 1974/02/06 12.30 MC 030220 1974/02/07 11.20 MC 030220 1974/02/08 10.60 MC 030220 1974/02/09 10.10 MC 030220 1974/02/10 9.630 MC 030220 1974/02/11 9.170 MC 030220 1974/02/12 8.860 MC 030220 1974/02/13 8.520 MC 030220 1974/02/14 8.180 MC 030220 1974/02/15 7.840 MC 030220 1974/02/16 7.500 MC 030220 1974/02/17 7.160 MC 030220 1974/02/18 6.850 MC 030220 1974/02/19 6.630 MC 030220 1974/02/20 6.540 MC 030220 1974/02/21 6.260 MC 030220 1974/02/22 6.140 MC 030220 1974/02/23 6.570 MC 030220 1974/02/24 7.280 MC 030220 1974/02/25 7.820 MC 030220 1974/02/26 8.100 MC 030220 1974/02/27 8.160 MC 030220 1974/02/28 8.070 MC 030220 1974/03/01 7.930 MC 030220 1974/03/02 7.790 MC 030220 1974/03/03 7.730 MC 030220 1974/03/04 7.670 MC 030220 1974/03/05 11.30 E 030220 1974/03/06 17.00 E 030220 1974/03/07 34.50 MC 030220 1974/03/08 38.50 MC 030220 1974/03/09 38.80 MC 030220 1974/03/10 35.10 MC 030220 1974/03/11 30.30 MC 030220 1974/03/12 25.40 MC 030220 1974/03/13 21.40 MC 030220 1974/03/14 18.10 MC 030220 1974/03/15 15.60 MC 030220 1974/03/16 13.70 MC 030220 1974/03/17 14.10 MC 030220 1974/03/18 13.90 MC 030220 1974/03/19 13.00 MC 030220 1974/03/20 12.10 MC 030220 1974/03/21 11.50 MC 030220 1974/03/22 11.10 MC 030220 1974/03/23 10.50 MC 030220 1974/03/24 10.30 MC 030220 1974/03/25 10.10 MC 030220 1974/03/26 9.910 MC 030220 1974/03/27 9.630 MC 030220 1974/03/28 9.290 MC 030220 1974/03/29 8.950 MC 030220 1974/03/30 8.660 MC 030220 1974/03/31 8.410 MC 030220 1974/04/01 8.210 MC 030220 1974/04/02 7.990 MC 030220 1974/04/03 8.470 MC 030220 1974/04/04 23.40 MC 030220 1974/04/05 69.70 MC 030220 1974/04/06 78.20 MC 030220 1974/04/07 69.40 MC 030220 1974/04/08 60.00 J 030220 1974/04/09 51.00 MC 030220 1974/04/10 42.50 MC 030220 1974/04/11 35.40 MC 030220 1974/04/12 30.00 MC 030220 1974/04/13 28.30 MC 030220 1974/04/14 33.40 MC 030220 1974/04/15 47.00 MC 030220 1974/04/16 54.90 MC 030220 1974/04/17 51.50 MC 030220 1974/04/18 47.00 MC 030220 1974/04/19 42.50 MC 030220 1974/04/20 37.90 MC 030220 1974/04/21 33.70 MC 030220 1974/04/22 31.70 MC 030220 1974/04/23 36.80 MC 030220 1974/04/24 48.10 MC 030220 1974/04/25 54.90 MC 030220 1974/04/26 55.20 MC 030220 1974/04/27 51.00 MC 030220 1974/04/28 45.90 MC 030220 1974/04/29 47.00 MC 030220 1974/04/30 61.40 MC 030220 1974/05/01 64.30 MC 030220 1974/05/02 60.90 MC 030220 1974/05/03 53.50 MC 030220 1974/05/04 48.10 MC 030220 1974/05/05 43.00 MC 030220 1974/05/06 37.40 MC 030220 1974/05/07 33.10 MC 030220 1974/05/08 29.70 MC 030220 1974/05/09 26.20 MC 030220 1974/05/10 25.40 MC 030220 1974/05/11 27.00 MC 030220 1974/05/12 26.30 MC 030220 1974/05/13 29.70 MC 030220 1974/05/14 31.70 MC 030220 1974/05/15 29.70 MC 030220 1974/05/16 27.00 MC 030220 1974/05/17 24.00 MC 030220 1974/05/18 21.30 MC 030220 1974/05/19 18.80 MC 030220 1974/05/20 16.70 MC 030220 1974/05/21 14.90 MC 030220 1974/05/22 13.50 MC 030220 1974/05/23 15.40 MC 030220 1974/05/24 22.30 MC 030220 1974/05/25 27.00 MC 030220 1974/05/26 36.80 MC 030220 1974/05/27 41.90 MC 030220 1974/05/28 42.50 MC 030220 1974/05/29 40.80 J 030220 1974/05/30 38.20 MC 030220 1974/05/31 35.40 MC 030220 1974/06/01 32.30 MC 030220 1974/06/02 29.20 MC 030220 1974/06/03 25.70 MC 030220 1974/06/04 22.60 MC 030220 1974/06/05 19.90 MC 030220 1974/06/06 17.10 MC 030220 1974/06/07 15.40 MC 030220 1974/06/08 13.50 MC 030220 1974/06/09 12.30 MC 030220 1974/06/10 11.50 MC 030220 1974/06/11 11.30 MC 030220 1974/06/12 10.90 MC 030220 1974/06/13 10.50 MC 030220 1974/06/14 9.970 MC 030220 1974/06/15 9.510 MC 030220 1974/06/16 8.950 MC 030220 1974/06/17 8.720 MC 030220 1974/06/18 9.460 MC 030220 1974/06/19 8.070 MC 030220 1974/06/20 4.900 MC 030220 1974/06/21 5.720 MC 030220 1974/06/22 9.170 MC 030220 1974/06/23 10.00 MC 030220 1974/06/24 9.540 MC 030220 1974/06/25 10.80 MC 030220 1974/06/26 11.20 MC 030220 1974/06/27 10.90 MC 030220 1974/06/28 10.50 MC 030220 1974/06/29 9.940 MC 030220 1974/06/30 10.70 MC 030220 1974/07/01 11.50 MC 030220 1974/07/02 12.60 MC 030220 1974/07/03 12.30 MC 030220 1974/07/04 13.40 MC 030220 1974/07/05 27.10 MC 030220 1974/07/06 39.90 MC 030220 1974/07/07 40.20 MC 030220 1974/07/08 35.40 MC 030220 1974/07/09 32.80 MC 030220 1974/07/10 43.90 MC 030220 1974/07/11 48.70 MC 030220 1974/07/12 44.50 MC 030220 1974/07/13 37.90 MC 030220 1974/07/14 31.40 MC 030220 1974/07/15 26.00 MC 030220 1974/07/16 22.50 MC 030220 1974/07/17 19.30 MC 030220 1974/07/18 16.60 MC 030220 1974/07/19 16.90 MC 030220 1974/07/20 17.50 MC 030220 1974/07/21 16.90 MC 030220 1974/07/22 15.00 MC 030220 1974/07/23 13.40 MC 030220 1974/07/24 12.10 MC 030220 1974/07/25 11.40 MC 030220 1974/07/26 10.80 MC 030220 1974/07/27 10.40 MC 030220 1974/07/28 10.40 MC 030220 1974/07/29 10.40 MC 030220 1974/07/30 10.70 MC 030220 1974/07/31 11.40 MC 030220 1974/08/01 11.50 MC 030220 1974/08/02 11.20 MC 030220 1974/08/03 10.80 MC 030220 1974/08/04 10.50 MC 030220 1974/08/05 10.30 MC 030220 1974/08/06 8.130 MC 030220 1974/08/07 7.310 MC 030220 1974/08/08 5.010 MC 030220 1974/08/09 4.250 MC 030220 1974/08/10 4.190 MC 030220 1974/08/11 4.110 MC 030220 1974/08/12 1.220 MC 030220 1974/08/13 0.130 MC 030220 1974/08/14 0.150 MC 030220 1974/08/15 0.150 MC 030220 1974/08/16 0.150 MC 030220 1974/08/17 0.230 MC 030220 1974/08/18 1.270 MC 030220 1974/08/19 7.330 MC 030220 1974/08/20 8.580 MC 030220 1974/08/21 7.960 J 030220 1974/08/22 9.090 MC 030220 1974/08/23 8.950 MC 030220 1974/08/24 8.750 MC 030220 1974/08/25 8.330 MC 030220 1974/08/26 3.400 MC 030220 1974/08/27 1.930 MC 030220 1974/08/28 1.390 MC 030220 1974/08/29 1.220 MC 030220 1974/08/30 2.750 MC 030220 1974/08/31 3.230 MC 030220 1974/09/01 3.230 MC 030220 1974/09/02 2.780 MC 030220 1974/09/03 2.720 MC 030220 1974/09/04 2.720 MC 030220 1974/09/05 4.900 MC 030220 1974/09/06 5.610 MC 030220 1974/09/07 5.490 MC 030220 1974/09/08 5.320 MC 030220 1974/09/09 3.170 MC 030220 1974/09/10 2.490 MC 030220 1974/09/11 2.490 MC 030220 1974/09/12 2.490 MC 030220 1974/09/13 2.610 MC 030220 1974/09/14 2.580 MC 030220 1974/09/15 2.550 MC 030220 1974/09/16 2.550 MC 030220 1974/09/17 2.520 MC 030220 1974/09/18 2.490 MC 030220 1974/09/19 2.490 MC 030220 1974/09/20 2.580 MC 030220 1974/09/21 2.860 MC 030220 1974/09/22 5.490 MC 030220 1974/09/23 9.170 MC 030220 1974/09/24 11.50 MC 030220 1974/09/25 11.00 MC 030220 1974/09/26 12.10 MC 030220 1974/09/27 11.80 MC 030220 1974/09/28 11.30 MC 030220 1974/09/29 10.90 MC 030220 1974/09/30 11.00 MC 030220 1974/10/01 5.130 MC 030220 1974/10/02 3.280 J 030220 1974/10/03 3.280 MC 030220 1974/10/04 3.280 MC 030220 1974/10/05 3.280 MC 030220 1974/10/06 3.260 MC 030220 1974/10/07 3.260 MC 030220 1974/10/08 3.260 MC 030220 1974/10/09 3.230 MC 030220 1974/10/10 3.230 MC 030220 1974/10/11 3.230 MC 030220 1974/10/12 3.200 MC 030220 1974/10/13 3.200 MC 030220 1974/10/14 3.140 MC 030220 1974/10/15 3.140 MC 030220 1974/10/16 3.280 MC 030220 1974/10/17 6.140 MC 030220 1974/10/18 6.910 MC 030220 1974/10/19 6.880 MC 030220 1974/10/20 6.710 MC 030220 1974/10/21 6.570 MC 030220 1974/10/22 6.340 MC 030220 1974/10/23 6.200 MC 030220 1974/10/24 3.310 MC 030220 1974/10/25 2.350 MC 030220 1974/10/26 2.350 MC 030220 1974/10/27 2.350 MC 030220 1974/10/28 2.350 MC 030220 1974/10/29 2.350 MC 030220 1974/10/30 2.320 MC 030220 1974/10/31 2.380 MC 030220 1974/11/01 2.800 MC 030220 1974/11/02 4.470 MC 030220 1974/11/03 5.520 MC 030220 1974/11/04 10.80 MC 030220 1974/11/05 14.10 MC 030220 1974/11/06 13.00 MC 030220 1974/11/07 12.00 MC 030220 1974/11/08 11.40 MC 030220 1974/11/09 10.90 MC 030220 1974/11/10 10.50 MC 030220 1974/11/11 6.340 MC 030220 1974/11/12 4.730 MC 030220 1974/11/13 4.790 MC 030220 1974/11/14 4.870 MC 030220 1974/11/15 5.180 MC 030220 1974/11/16 5.690 MC 030220 1974/11/17 6.060 MC 030220 1974/11/18 10.80 MC 030220 1974/11/19 12.50 MC 030220 1974/11/20 12.40 MC 030220 1974/11/21 17.30 MC 030220 1974/11/22 20.30 MC 030220 1974/11/23 19.80 MC 030220 1974/11/24 18.70 MC 030220 1974/11/25 22.50 MC 030220 1974/11/26 24.90 MC 030220 1974/11/27 23.10 MC 030220 1974/11/28 20.60 MC 030220 1974/11/29 18.60 MC 030220 1974/11/30 16.70 MC 030220 1974/12/01 15.10 MC 030220 1974/12/02 13.80 MC 030220 1974/12/03 13.30 MC 030220 1974/12/04 12.60 MC 030220 1974/12/05 11.90 MC 030220 1974/12/06 11.40 MC 030220 1974/12/07 11.00 MC 030220 1974/12/08 10.90 MC 030220 1974/12/09 15.00 MC 030220 1974/12/10 19.30 MC 030220 1974/12/11 19.60 MC 030220 1974/12/12 18.60 MC 030220 1974/12/13 17.70 MC 030220 1974/12/14 16.40 MC 030220 1974/12/15 15.00 MC 030220 1974/12/16 13.60 MC 030220 1974/12/17 13.00 MC 030220 1974/12/18 12.50 MC 030220 1974/12/19 11.90 MC 030220 1974/12/20 11.50 MC 030220 1974/12/21 11.30 MC 030220 1974/12/22 11.00 MC 030220 1974/12/23 10.80 MC 030220 1974/12/24 10.40 MC 030220 1974/12/25 10.20 MC 030220 1974/12/26 9.830 MC 030220 1974/12/27 9.490 MC 030220 1974/12/28 9.230 MC 030220 1974/12/29 8.950 MC 030220 1974/12/30 5.860 MC 030220 1974/12/31 4.080 MC 030220 1975/01/01 4.080 MC 030220 1975/01/02 4.130 MC 030220 1975/01/03 4.130 MC 030220 1975/01/04 4.160 MC 030220 1975/01/05 4.160 MC 030220 1975/01/06 4.110 MC 030220 1975/01/07 4.080 MC 030220 1975/01/08 4.080 MC 030220 1975/01/09 4.110 MC 030220 1975/01/10 4.110 MC 030220 1975/01/11 4.220 MC 030220 1975/01/12 5.130 MC 030220 1975/01/13 6.910 MC 030220 1975/01/14 8.100 MC 030220 1975/01/15 8.300 MC 030220 1975/01/16 7.960 MC 030220 1975/01/17 7.530 MC 030220 1975/01/18 6.880 MC 030220 1975/01/19 6.820 MC 030220 1975/01/20 6.460 MC 030220 1975/01/21 6.140 MC 030220 1975/01/22 5.950 MC 030220 1975/01/23 5.750 MC 030220 1975/01/24 5.690 MC 030220 1975/01/25 5.610 MC 030220 1975/01/26 5.780 MC 030220 1975/01/27 5.660 MC 030220 1975/01/28 5.520 MC 030220 1975/01/29 5.550 MC 030220 1975/01/30 5.550 MC 030220 1975/01/31 5.440 MC 030220 1975/02/01 5.440 MC 030220 1975/02/02 5.350 MC 030220 1975/02/03 5.270 MC 030220 1975/02/04 5.210 MC 030220 1975/02/05 5.180 MC 030220 1975/02/06 5.210 MC 030220 1975/02/07 5.150 MC 030220 1975/02/08 5.010 MC 030220 1975/02/09 5.010 MC 030220 1975/02/10 4.960 MC 030220 1975/02/11 4.870 MC 030220 1975/02/12 4.790 MC 030220 1975/02/13 4.700 MC 030220 1975/02/14 4.670 MC 030220 1975/02/15 4.620 MC 030220 1975/02/16 4.530 MC 030220 1975/02/17 4.450 MC 030220 1975/02/18 4.390 MC 030220 1975/02/19 4.390 MC 030220 1975/02/20 4.300 MC 030220 1975/02/21 4.250 MC 030220 1975/02/22 4.130 MC 030220 1975/02/23 4.110 MC 030220 1975/02/24 4.130 MC 030220 1975/02/25 4.250 MC 030220 1975/02/26 4.360 MC 030220 1975/02/27 4.530 MC 030220 1975/02/28 4.640 MC 030220 1975/03/01 4.810 MC 030220 1975/03/02 4.840 MC 030220 1975/03/03 4.840 MC 030220 1975/03/04 4.840 MC 030220 1975/03/05 4.870 MC 030220 1975/03/06 4.900 MC 030220 1975/03/07 4.900 MC 030220 1975/03/08 4.900 MC 030220 1975/03/09 4.840 MC 030220 1975/03/10 4.810 MC 030220 1975/03/11 4.730 J 030220 1975/03/12 4.670 MC 030220 1975/03/13 4.700 MC 030220 1975/03/14 4.700 MC 030220 1975/03/15 4.700 MC 030220 1975/03/16 4.700 MC 030220 1975/03/17 4.590 MC 030220 1975/03/18 4.500 MC 030220 1975/03/19 8.240 MC 030220 1975/03/20 9.910 MC 030220 1975/03/21 12.90 MC 030220 1975/03/22 17.50 MC 030220 1975/03/23 21.70 MC 030220 1975/03/24 24.70 MC 030220 1975/03/25 26.60 MC 030220 1975/03/26 32.80 MC 030220 1975/03/27 33.70 MC 030220 1975/03/28 31.10 MC 030220 1975/03/29 28.30 MC 030220 1975/03/30 25.90 MC 030220 1975/03/31 23.70 MC 030220 1975/04/01 20.90 MC 030220 1975/04/02 18.70 MC 030220 1975/04/03 17.20 MC 030220 1975/04/04 16.10 MC 030220 1975/04/05 15.20 MC 030220 1975/04/06 14.50 MC 030220 1975/04/07 13.80 MC 030220 1975/04/08 13.00 MC 030220 1975/04/09 12.40 MC 030220 1975/04/10 12.10 MC 030220 1975/04/11 11.90 MC 030220 1975/04/12 11.50 MC 030220 1975/04/13 11.40 MC 030220 1975/04/14 11.20 MC 030220 1975/04/15 11.60 MC 030220 1975/04/16 13.40 MC 030220 1975/04/17 18.60 MC 030220 1975/04/18 27.60 MC 030220 1975/04/19 42.20 MC 030220 1975/04/20 66.00 MC 030220 1975/04/21 71.10 MC 030220 1975/04/22 63.70 MC 030220 1975/04/23 55.50 MC 030220 1975/04/24 50.10 MC 030220 1975/04/25 48.10 MC 030220 1975/04/26 44.70 MC 030220 1975/04/27 40.50 MC 030220 1975/04/28 36.50 MC 030220 1975/04/29 32.60 MC 030220 1975/04/30 29.20 MC 030220 1975/05/01 26.60 MC 030220 1975/05/02 24.90 MC 030220 1975/05/03 24.10 MC 030220 1975/05/04 23.50 MC 030220 1975/05/05 22.20 MC 030220 1975/05/06 21.00 MC 030220 1975/05/07 19.60 MC 030220 1975/05/08 18.20 MC 030220 1975/05/09 16.70 MC 030220 1975/05/10 15.40 MC 030220 1975/05/11 14.20 MC 030220 1975/05/12 13.20 MC 030220 1975/05/13 12.50 MC 030220 1975/05/14 12.00 MC 030220 1975/05/15 11.60 MC 030220 1975/05/16 11.50 MC 030220 1975/05/17 11.60 MC 030220 1975/05/18 11.60 MC 030220 1975/05/19 11.30 MC 030220 1975/05/20 7.360 MC 030220 1975/05/21 6.090 MC 030220 1975/05/22 6.030 MC 030220 1975/05/23 4.530 MC 030220 1975/05/24 3.910 MC 030220 1975/05/25 3.820 MC 030220 1975/05/26 3.740 MC 030220 1975/05/27 3.880 MC 030220 1975/05/28 6.120 MC 030220 1975/05/29 6.800 MC 030220 1975/05/30 6.680 MC 030220 1975/05/31 6.630 MC 030220 1975/06/01 6.570 MC 030220 1975/06/02 6.460 MC 030220 1975/06/03 6.310 MC 030220 1975/06/04 6.260 MC 030220 1975/06/05 6.200 MC 030220 1975/06/06 6.290 MC 030220 1975/06/07 6.650 MC 030220 1975/06/08 6.880 MC 030220 1975/06/09 7.020 MC 030220 1975/06/10 6.940 MC 030220 1975/06/11 6.740 MC 030220 1975/06/12 6.480 MC 030220 1975/06/13 6.460 MC 030220 1975/06/14 6.400 MC 030220 1975/06/15 6.290 MC 030220 1975/06/16 6.060 J 030220 1975/06/17 5.890 MC 030220 1975/06/18 5.890 MC 030220 1975/06/19 5.660 MC 030220 1975/06/20 5.470 MC 030220 1975/06/21 5.300 MC 030220 1975/06/22 5.180 MC 030220 1975/06/23 2.210 MC 030220 1975/06/24 0.960 MC 030220 1975/06/25 0.960 MC 030220 1975/06/26 0.960 MC 030220 1975/06/27 0.960 MC 030220 1975/06/28 0.960 MC 030220 1975/06/29 0.960 MC 030220 1975/06/30 0.960 MC 030220 1975/07/01 0.930 MC 030220 1975/07/02 0.880 MC 030220 1975/07/03 0.850 MC 030220 1975/07/04 0.850 MC 030220 1975/07/05 0.850 MC 030220 1975/07/06 0.850 MC 030220 1975/07/07 0.850 MC 030220 1975/07/08 0.880 MC 030220 1975/07/09 0.910 MC 030220 1975/07/10 0.620 MC 030220 1975/07/11 0.540 MC 030220 1975/07/12 0.540 MC 030220 1975/07/13 0.540 MC 030220 1975/07/14 0.570 MC 030220 1975/07/15 0.590 MC 030220 1975/07/16 0.680 MC 030220 1975/07/17 0.740 MC 030220 1975/07/18 1.100 MC 030220 1975/07/19 1.270 MC 030220 1975/07/20 1.250 MC 030220 1975/07/21 5.070 MC 030220 1975/07/22 6.370 MC 030220 1975/07/23 6.340 MC 030220 1975/07/24 2.320 MC 030220 1975/07/25 0.790 MC 030220 1975/07/26 0.760 MC 030220 1975/07/27 0.740 MC 030220 1975/07/28 0.790 J 030220 1975/07/29 1.980 MC 030220 1975/07/30 2.440 MC 030220 1975/07/31 2.410 MC 030220 1975/08/01 2.410 MC 030220 1975/08/02 2.350 MC 030220 1975/08/03 2.290 MC 030220 1975/08/04 2.320 MC 030220 1975/08/05 2.320 MC 030220 1975/08/06 2.320 MC 030220 1975/08/07 2.270 MC 030220 1975/08/08 2.240 MC 030220 1975/08/09 2.210 MC 030220 1975/08/10 2.180 MC 030220 1975/08/11 2.150 MC 030220 1975/08/12 1.190 MC 030220 1975/08/13 0.510 MC 030220 1975/08/14 0.480 MC 030220 1975/08/15 0.450 MC 030220 1975/08/16 0.420 MC 030220 1975/08/17 0.420 MC 030220 1975/08/18 0.400 MC 030220 1975/08/19 0.400 MC 030220 1975/08/20 0.400 MC 030220 1975/08/21 0.400 MC 030220 1975/08/22 0.400 MC 030220 1975/08/23 0.400 MC 030220 1975/08/24 0.400 MC 030220 1975/08/25 0.370 MC 030220 1975/08/26 0.420 MC 030220 1975/08/27 6.230 MC 030220 1975/08/28 11.20 MC 030220 1975/08/29 10.40 MC 030220 1975/08/30 10.80 MC 030220 1975/08/31 11.40 MC 030220 1975/09/01 10.70 MC 030220 1975/09/02 11.70 MC 030220 1975/09/03 14.80 MC 030220 1975/09/04 15.70 MC 030220 1975/09/05 14.40 MC 030220 1975/09/06 13.20 MC 030220 1975/09/07 11.90 MC 030220 1975/09/08 7.390 MC 030220 1975/09/09 5.550 MC 030220 1975/09/10 5.520 MC 030220 1975/09/11 5.520 MC 030220 1975/09/12 5.580 J 030220 1975/09/13 6.260 MC 030220 1975/09/14 7.960 MC 030220 1975/09/15 14.00 MC 030220 1975/09/16 14.70 MC 030220 1975/09/17 13.60 MC 030220 1975/09/18 13.10 MC 030220 1975/09/19 12.80 MC 030220 1975/09/20 12.60 MC 030220 1975/09/21 12.90 MC 030220 1975/09/22 13.00 MC 030220 1975/09/23 12.40 MC 030220 1975/09/24 11.90 MC 030220 1975/09/25 11.90 MC 030220 1975/09/26 12.10 MC 030220 1975/09/27 15.60 MC 030220 1975/09/28 19.70 MC 030220 1975/09/29 20.00 MC 030220 1975/09/30 19.00 MC 030220 1975/10/01 17.80 MC 030220 1975/10/02 17.00 MC 030220 1975/10/03 16.50 MC 030220 1975/10/04 14.40 MC 030220 1975/10/05 13.80 MC 030220 1975/10/06 12.90 MC 030220 1975/10/07 12.10 MC 030220 1975/10/08 11.60 MC 030220 1975/10/09 11.20 MC 030220 1975/10/10 10.80 MC 030220 1975/10/11 10.50 MC 030220 1975/10/12 10.60 MC 030220 1975/10/13 10.80 MC 030220 1975/10/14 10.80 MC 030220 1975/10/15 10.60 MC 030220 1975/10/16 11.10 MC 030220 1975/10/17 11.50 MC 030220 1975/10/18 13.10 MC 030220 1975/10/19 16.30 MC 030220 1975/10/20 22.20 MC 030220 1975/10/21 28.30 MC 030220 1975/10/22 28.10 MC 030220 1975/10/23 25.70 MC 030220 1975/10/24 23.30 MC 030220 1975/10/25 21.20 MC 030220 1975/10/26 19.30 MC 030220 1975/10/27 17.70 MC 030220 1975/10/28 16.30 MC 030220 1975/10/29 15.10 MC 030220 1975/10/30 13.80 MC 030220 1975/10/31 12.90 MC 030220 1975/11/01 12.50 MC 030220 1975/11/02 12.10 MC 030220 1975/11/03 11.80 MC 030220 1975/11/04 11.80 MC 030220 1975/11/05 11.60 J 030220 1975/11/06 11.40 MC 030220 1975/11/07 11.00 MC 030220 1975/11/08 11.00 MC 030220 1975/11/09 11.00 MC 030220 1975/11/10 10.60 MC 030220 1975/11/11 11.60 MC 030220 1975/11/12 11.80 MC 030220 1975/11/13 12.20 MC 030220 1975/11/14 15.00 MC 030220 1975/11/15 20.00 MC 030220 1975/11/16 20.60 MC 030220 1975/11/17 20.20 MC 030220 1975/11/18 20.30 MC 030220 1975/11/19 21.40 MC 030220 1975/11/20 20.40 MC 030220 1975/11/21 21.10 MC 030220 1975/11/22 28.10 MC 030220 1975/11/23 31.10 MC 030220 1975/11/24 28.90 MC 030220 1975/11/25 25.70 MC 030220 1975/11/26 22.90 MC 030220 1975/11/27 20.70 MC 030220 1975/11/28 19.30 MC 030220 1975/11/29 17.60 MC 030220 1975/11/30 16.60 MC 030220 1975/12/01 16.80 MC 030220 1975/12/02 17.10 MC 030220 1975/12/03 16.90 MC 030220 1975/12/04 15.90 MC 030220 1975/12/05 14.60 MC 030220 1975/12/06 14.10 MC 030220 1975/12/07 14.30 MC 030220 1975/12/08 14.00 MC 030220 1975/12/09 13.30 MC 030220 1975/12/10 13.00 MC 030220 1975/12/11 13.00 MC 030220 1975/12/12 12.70 MC 030220 1975/12/13 12.20 MC 030220 1975/12/14 12.10 MC 030220 1975/12/15 12.20 MC 030220 1975/12/16 12.30 MC 030220 1975/12/17 12.20 MC 030220 1975/12/18 11.90 MC 030220 1975/12/19 11.60 MC 030220 1975/12/20 11.00 MC 030220 1975/12/21 10.70 MC 030220 1975/12/22 10.30 MC 030220 1975/12/23 9.910 MC 030220 1975/12/24 9.490 MC 030220 1975/12/25 9.060 MC 030220 1975/12/26 8.920 MC 030220 1975/12/27 8.780 MC 030220 1975/12/28 8.500 MC 030220 1975/12/29 8.240 MC 030220 1975/12/30 8.010 MC 030220 1975/12/31 7.930 MC 030220 1976/01/01 7.790 E 030220 1976/01/02 7.560 E 030220 1976/01/03 7.360 E 030220 1976/01/04 7.140 E 030220 1976/01/05 6.940 E 030220 1976/01/06 6.740 E 030220 1976/01/07 6.570 E 030220 1976/01/08 6.460 E 030220 1976/01/09 6.260 E 030220 1976/01/10 6.090 E 030220 1976/01/11 5.970 E 030220 1976/01/12 5.800 E 030220 1976/01/13 5.720 J 030220 1976/01/14 5.800 MC 030220 1976/01/15 5.690 MC 030220 1976/01/16 5.580 MC 030220 1976/01/17 5.520 MC 030220 1976/01/18 5.350 MC 030220 1976/01/19 5.210 MC 030220 1976/01/20 5.150 MC 030220 1976/01/21 4.900 MC 030220 1976/01/22 5.010 MC 030220 1976/01/23 4.900 MC 030220 1976/01/24 4.730 MC 030220 1976/01/25 4.620 MC 030220 1976/01/26 4.560 MC 030220 1976/01/27 5.180 MC 030220 1976/01/28 7.160 MC 030220 1976/01/29 8.270 MC 030220 1976/01/30 8.920 MC 030220 1976/01/31 9.230 MC 030220 1976/02/01 9.340 MC 030220 1976/02/02 9.910 MC 030220 1976/02/03 10.20 MC 030220 1976/02/04 10.40 MC 030220 1976/02/05 10.70 MC 030220 1976/02/06 10.60 MC 030220 1976/02/07 10.50 MC 030220 1976/02/08 10.30 MC 030220 1976/02/09 10.30 MC 030220 1976/02/10 10.10 MC 030220 1976/02/11 9.850 MC 030220 1976/02/12 9.680 MC 030220 1976/02/13 9.430 MC 030220 1976/02/14 9.120 MC 030220 1976/02/15 9.000 MC 030220 1976/02/16 8.780 MC 030220 1976/02/17 8.890 MC 030220 1976/02/18 8.890 MC 030220 1976/02/19 9.090 MC 030220 1976/02/20 9.170 MC 030220 1976/02/21 9.430 MC 030220 1976/02/22 10.00 MC 030220 1976/02/23 10.90 MC 030220 1976/02/24 11.60 MC 030220 1976/02/25 12.00 MC 030220 1976/02/26 12.50 MC 030220 1976/02/27 14.10 MC 030220 1976/02/28 16.60 MC 030220 1976/02/29 17.50 MC 030220 1976/03/01 17.40 MC 030220 1976/03/02 16.70 MC 030220 1976/03/03 16.10 MC 030220 1976/03/04 15.70 MC 030220 1976/03/05 18.30 MC 030220 1976/03/06 25.90 MC 030220 1976/03/07 30.30 MC 030220 1976/03/08 29.20 MC 030220 1976/03/09 26.70 MC 030220 1976/03/10 24.90 MC 030220 1976/03/11 23.10 MC 030220 1976/03/12 20.60 MC 030220 1976/03/13 18.70 MC 030220 1976/03/14 17.60 MC 030220 1976/03/15 16.40 MC 030220 1976/03/16 15.20 MC 030220 1976/03/17 14.90 MC 030220 1976/03/18 13.60 MC 030220 1976/03/19 12.70 MC 030220 1976/03/20 12.40 MC 030220 1976/03/21 20.20 MC 030220 1976/03/22 41.60 MC 030220 1976/03/23 52.10 MC 030220 1976/03/24 52.70 MC 030220 1976/03/25 53.80 MC 030220 1976/03/26 58.60 MC 030220 1976/03/27 63.70 MC 030220 1976/03/28 78.70 MC 030220 1976/03/29 83.30 MC 030220 1976/03/30 76.20 MC 030220 1976/03/31 68.50 MC 030220 1976/04/01 66.80 MC 030220 1976/04/02 77.00 MC 030220 1976/04/03 76.70 MC 030220 1976/04/04 68.80 MC 030220 1976/04/05 58.90 MC 030220 1976/04/06 49.80 MC 030220 1976/04/07 43.00 MC 030220 1976/04/08 37.40 MC 030220 1976/04/09 32.30 MC 030220 1976/04/10 27.90 MC 030220 1976/04/11 24.80 MC 030220 1976/04/12 22.10 MC 030220 1976/04/13 20.10 MC 030220 1976/04/14 18.50 MC 030220 1976/04/15 17.30 MC 030220 1976/04/16 17.40 MC 030220 1976/04/17 18.10 MC 030220 1976/04/18 19.30 MC 030220 1976/04/19 19.20 MC 030220 1976/04/20 18.50 MC 030220 1976/04/21 17.30 MC 030220 1976/04/22 16.20 MC 030220 1976/04/23 15.20 MC 030220 1976/04/24 14.20 MC 030220 1976/04/25 13.20 MC 030220 1976/04/26 12.50 MC 030220 1976/04/27 13.10 MC 030220 1976/04/28 14.60 MC 030220 1976/04/29 15.00 MC 030220 1976/04/30 14.40 MC 030220 1976/05/01 13.30 MC 030220 1976/05/02 12.90 MC 030220 1976/05/03 12.90 MC 030220 1976/05/04 13.90 MC 030220 1976/05/05 14.00 MC 030220 1976/05/06 13.10 MC 030220 1976/05/07 13.30 MC 030220 1976/05/08 15.50 MC 030220 1976/05/09 15.10 MC 030220 1976/05/10 14.10 MC 030220 1976/05/11 13.20 MC 030220 1976/05/12 15.90 MC 030220 1976/05/13 20.90 MC 030220 1976/05/14 21.30 MC 030220 1976/05/15 22.90 MC 030220 1976/05/16 22.50 MC 030220 1976/05/17 21.30 MC 030220 1976/05/18 21.40 MC 030220 1976/05/19 28.60 MC 030220 1976/05/20 35.70 MC 030220 1976/05/21 35.70 MC 030220 1976/05/22 33.10 MC 030220 1976/05/23 30.90 MC 030220 1976/05/24 28.10 MC 030220 1976/05/25 25.90 MC 030220 1976/05/26 23.50 MC 030220 1976/05/27 21.10 MC 030220 1976/05/28 18.60 MC 030220 1976/05/29 16.50 MC 030220 1976/05/30 14.80 MC 030220 1976/05/31 13.50 MC 030220 1976/06/01 13.00 MC 030220 1976/06/02 12.50 MC 030220 1976/06/03 11.90 MC 030220 1976/06/04 11.40 MC 030220 1976/06/05 11.00 MC 030220 1976/06/06 10.50 MC 030220 1976/06/07 10.10 MC 030220 1976/06/08 6.340 MC 030220 1976/06/09 5.010 MC 030220 1976/06/10 5.070 MC 030220 1976/06/11 5.040 MC 030220 1976/06/12 5.010 MC 030220 1976/06/13 5.100 MC 030220 1976/06/14 5.100 MC 030220 1976/06/15 5.070 MC 030220 1976/06/16 5.040 MC 030220 1976/06/17 5.040 MC 030220 1976/06/18 5.010 MC 030220 1976/06/19 4.960 MC 030220 1976/06/20 5.240 MC 030220 1976/06/21 6.310 MC 030220 1976/06/22 6.850 MC 030220 1976/06/23 7.050 MC 030220 1976/06/24 6.820 MC 030220 1976/06/25 6.880 MC 030220 1976/06/26 7.620 MC 030220 1976/06/27 8.100 MC 030220 1976/06/28 7.700 MC 030220 1976/06/29 6.910 MC 030220 1976/06/30 6.630 MC 030220 1976/07/01 6.510 MC 030220 1976/07/02 7.390 MC 030220 1976/07/03 9.150 MC 030220 1976/07/04 9.830 MC 030220 1976/07/05 12.90 MC 030220 1976/07/06 12.50 MC 030220 1976/07/07 11.20 MC 030220 1976/07/08 11.30 MC 030220 1976/07/09 11.30 MC 030220 1976/07/10 10.70 MC 030220 1976/07/11 10.20 MC 030220 1976/07/12 10.30 MC 030220 1976/07/13 10.20 MC 030220 1976/07/14 10.40 J 030220 1976/07/15 10.60 MC 030220 1976/07/16 10.30 MC 030220 1976/07/17 10.10 MC 030220 1976/07/18 9.770 MC 030220 1976/07/19 9.540 MC 030220 1976/07/20 9.230 MC 030220 1976/07/21 5.520 MC 030220 1976/07/22 2.040 MC 030220 1976/07/23 2.010 MC 030220 1976/07/24 2.070 MC 030220 1976/07/25 2.070 MC 030220 1976/07/26 2.070 MC 030220 1976/07/27 2.210 MC 030220 1976/07/28 5.470 MC 030220 1976/07/29 6.570 MC 030220 1976/07/30 6.770 MC 030220 1976/07/31 6.910 MC 030220 1976/08/01 12.20 MC 030220 1976/08/02 19.00 MC 030220 1976/08/03 20.70 MC 030220 1976/08/04 19.50 MC 030220 1976/08/05 16.90 MC 030220 1976/08/06 14.60 MC 030220 1976/08/07 13.00 MC 030220 1976/08/08 12.30 MC 030220 1976/08/09 11.90 MC 030220 1976/08/10 18.40 MC 030220 1976/08/11 35.40 MC 030220 1976/08/12 41.90 MC 030220 1976/08/13 42.80 MC 030220 1976/08/14 41.10 MC 030220 1976/08/15 37.70 MC 030220 1976/08/16 39.60 MC 030220 1976/08/17 39.60 MC 030220 1976/08/18 35.40 MC 030220 1976/08/19 31.40 MC 030220 1976/08/20 27.20 MC 030220 1976/08/21 24.90 MC 030220 1976/08/22 22.70 MC 030220 1976/08/23 20.10 MC 030220 1976/08/24 17.80 MC 030220 1976/08/25 16.30 MC 030220 1976/08/26 15.00 MC 030220 1976/08/27 14.40 MC 030220 1976/08/28 13.70 MC 030220 1976/08/29 13.30 MC 030220 1976/08/30 13.00 MC 030220 1976/08/31 12.00 MC 030220 1976/09/01 8.350 E 030220 1976/09/02 6.370 E 030220 1976/09/03 5.240 E 030220 1976/09/04 3.540 E 030220 1976/09/05 2.380 E 030220 1976/09/06 1.840 E 030220 1976/09/07 1.160 E 030220 1976/09/08 1.130 E 030220 1976/09/09 1.160 E 030220 1976/09/10 1.220 J 030220 1976/09/11 1.270 MC 030220 1976/09/12 1.270 MC 030220 1976/09/13 3.820 MC 030220 1976/09/14 6.230 MC 030220 1976/09/15 6.120 MC 030220 1976/09/16 6.000 MC 030220 1976/09/17 5.920 MC 030220 1976/09/18 5.830 MC 030220 1976/09/19 5.920 MC 030220 1976/09/20 6.030 MC 030220 1976/09/21 6.090 MC 030220 1976/09/22 6.030 MC 030220 1976/09/23 10.10 MC 030220 1976/09/24 11.00 MC 030220 1976/09/25 10.40 MC 030220 1976/09/26 10.00 MC 030220 1976/09/27 10.70 MC 030220 1976/09/28 11.40 MC 030220 1976/09/29 11.40 MC 030220 1976/09/30 11.00 MC 030220 1976/10/01 9.850 MC 030220 1976/10/02 9.430 MC 030220 1976/10/03 9.030 MC 030220 1976/10/04 8.690 MC 030220 1976/10/05 8.380 MC 030220 1976/10/06 8.040 MC 030220 1976/10/07 7.760 MC 030220 1976/10/08 7.990 MC 030220 1976/10/09 10.00 MC 030220 1976/10/10 14.40 MC 030220 1976/10/11 16.10 MC 030220 1976/10/12 17.00 MC 030220 1976/10/13 16.80 MC 030220 1976/10/14 15.60 MC 030220 1976/10/15 15.10 MC 030220 1976/10/16 14.70 MC 030220 1976/10/17 13.10 MC 030220 1976/10/18 11.30 E 030220 1976/10/19 9.910 E 030220 1976/10/20 8.500 E 030220 1976/10/21 11.80 E 030220 1976/10/22 15.50 MC 030220 1976/10/23 16.40 MC 030220 1976/10/24 15.60 MC 030220 1976/10/25 15.00 MC 030220 1976/10/26 14.20 MC 030220 1976/10/27 13.70 MC 030220 1976/10/28 13.20 MC 030220 1976/10/29 12.60 MC 030220 1976/10/30 11.10 MC 030220 1976/10/31 11.30 MC 030220 1976/11/01 12.70 MC 030220 1976/11/02 13.60 MC 030220 1976/11/03 13.60 MC 030220 1976/11/04 13.20 MC 030220 1976/11/05 13.60 MC 030220 1976/11/06 14.70 MC 030220 1976/11/07 15.30 MC 030220 1976/11/08 16.00 MC 030220 1976/11/09 15.60 MC 030220 1976/11/10 15.00 MC 030220 1976/11/11 13.70 MC 030220 1976/11/12 11.60 MC 030220 1976/11/13 11.20 MC 030220 1976/11/14 10.80 MC 030220 1976/11/15 10.50 MC 030220 1976/11/16 10.40 MC 030220 1976/11/17 10.20 MC 030220 1976/11/18 10.00 MC 030220 1976/11/19 9.910 MC 030220 1976/11/20 9.850 MC 030220 1976/11/21 9.680 MC 030220 1976/11/22 9.430 MC 030220 1976/11/23 9.170 MC 030220 1976/11/24 8.610 MC 030220 1976/11/25 6.290 MC 030220 1976/11/26 4.870 MC 030220 1976/11/27 5.380 MC 030220 1976/11/28 7.160 MC 030220 1976/11/29 9.940 MC 030220 1976/11/30 11.00 MC 030220 1976/12/01 10.60 MC 030220 1976/12/02 10.30 MC 030220 1976/12/03 9.680 MC 030220 1976/12/04 8.520 MC 030220 1976/12/05 8.040 MC 030220 1976/12/06 7.840 MC 030220 1976/12/07 8.720 MC 030220 1976/12/08 12.40 MC 030220 1976/12/09 14.20 MC 030220 1976/12/10 13.50 MC 030220 1976/12/11 12.90 MC 030220 1976/12/12 11.80 MC 030220 1976/12/13 11.00 MC 030220 1976/12/14 9.850 MC 030220 1976/12/15 8.920 MC 030220 1976/12/16 8.210 MC 030220 1976/12/17 7.930 MC 030220 1976/12/18 7.670 MC 030220 1976/12/19 7.140 MC 030220 1976/12/20 6.880 MC 030220 1976/12/21 6.970 MC 030220 1976/12/22 6.630 MC 030220 1976/12/23 6.370 MC 030220 1976/12/24 6.200 MC 030220 1976/12/25 6.000 MC 030220 1976/12/26 5.950 MC 030220 1976/12/27 5.860 MC 030220 1976/12/28 5.690 MC 030220 1976/12/29 5.640 MC 030220 1976/12/30 5.580 MC 030220 1976/12/31 5.470 MC 030220 1977/01/01 5.380 MC 030220 1977/01/02 5.270 MC 030220 1977/01/03 5.150 MC 030220 1977/01/04 5.100 MC 030220 1977/01/05 5.070 MC 030220 1977/01/06 4.980 MC 030220 1977/01/07 4.930 MC 030220 1977/01/08 4.900 MC 030220 1977/01/09 4.810 MC 030220 1977/01/10 4.790 MC 030220 1977/01/11 4.760 MC 030220 1977/01/12 4.670 MC 030220 1977/01/13 4.620 MC 030220 1977/01/14 4.530 MC 030220 1977/01/15 4.470 MC 030220 1977/01/16 4.450 MC 030220 1977/01/17 4.360 MC 030220 1977/01/18 4.300 MC 030220 1977/01/19 4.250 MC 030220 1977/01/20 4.250 MC 030220 1977/01/21 4.160 MC 030220 1977/01/22 4.130 MC 030220 1977/01/23 4.110 MC 030220 1977/01/24 4.050 MC 030220 1977/01/25 4.020 MC 030220 1977/01/26 3.960 MC 030220 1977/01/27 3.880 MC 030220 1977/01/28 3.820 MC 030220 1977/01/29 3.820 MC 030220 1977/01/30 3.790 MC 030220 1977/01/31 3.740 MC 030220 1977/02/01 3.680 MC 030220 1977/02/02 3.600 MC 030220 1977/02/03 3.570 MC 030220 1977/02/04 3.540 MC 030220 1977/02/05 3.510 MC 030220 1977/02/06 3.450 MC 030220 1977/02/07 3.430 MC 030220 1977/02/08 3.370 MC 030220 1977/02/09 3.340 MC 030220 1977/02/10 3.280 MC 030220 1977/02/11 3.260 MC 030220 1977/02/12 3.200 MC 030220 1977/02/13 3.200 MC 030220 1977/02/14 3.200 MC 030220 1977/02/15 3.170 MC 030220 1977/02/16 3.140 MC 030220 1977/02/17 3.090 MC 030220 1977/02/18 3.090 MC 030220 1977/02/19 3.060 MC 030220 1977/02/20 3.000 MC 030220 1977/02/21 3.000 MC 030220 1977/02/22 2.970 MC 030220 1977/02/23 2.940 MC 030220 1977/02/24 2.920 MC 030220 1977/02/25 2.940 MC 030220 1977/02/26 2.940 MC 030220 1977/02/27 2.920 MC 030220 1977/02/28 2.940 MC 030220 1977/03/01 2.970 MC 030220 1977/03/02 3.030 MC 030220 1977/03/03 3.060 MC 030220 1977/03/04 3.060 MC 030220 1977/03/05 3.170 MC 030220 1977/03/06 3.200 MC 030220 1977/03/07 3.200 MC 030220 1977/03/08 3.230 MC 030220 1977/03/09 3.260 MC 030220 1977/03/10 5.010 MC 030220 1977/03/11 6.650 MC 030220 1977/03/12 8.210 MC 030220 1977/03/13 11.20 MC 030220 1977/03/14 24.20 MC 030220 1977/03/15 43.30 MC 030220 1977/03/16 56.10 MC 030220 1977/03/17 62.90 MC 030220 1977/03/18 58.90 MC 030220 1977/03/19 52.10 MC 030220 1977/03/20 44.50 MC 030220 1977/03/21 38.80 MC 030220 1977/03/22 33.70 MC 030220 1977/03/23 29.70 MC 030220 1977/03/24 26.30 MC 030220 1977/03/25 23.10 MC 030220 1977/03/26 20.20 MC 030220 1977/03/27 18.00 MC 030220 1977/03/28 17.40 MC 030220 1977/03/29 21.30 MC 030220 1977/03/30 29.20 MC 030220 1977/03/31 41.30 MC 030220 1977/04/01 49.80 MC 030220 1977/04/02 48.40 MC 030220 1977/04/03 47.30 MC 030220 1977/04/04 43.90 MC 030220 1977/04/05 39.40 MC 030220 1977/04/06 38.50 MC 030220 1977/04/07 34.80 MC 030220 1977/04/08 30.90 MC 030220 1977/04/09 26.60 MC 030220 1977/04/10 23.10 MC 030220 1977/04/11 20.50 MC 030220 1977/04/12 18.80 MC 030220 1977/04/13 18.90 MC 030220 1977/04/14 23.30 MC 030220 1977/04/15 26.70 MC 030220 1977/04/16 25.50 MC 030220 1977/04/17 23.10 MC 030220 1977/04/18 21.00 MC 030220 1977/04/19 19.40 MC 030220 1977/04/20 18.00 MC 030220 1977/04/21 16.40 MC 030220 1977/04/22 15.50 MC 030220 1977/04/23 16.00 MC 030220 1977/04/24 16.60 MC 030220 1977/04/25 18.30 MC 030220 1977/04/26 19.40 MC 030220 1977/04/27 19.30 MC 030220 1977/04/28 18.50 MC 030220 1977/04/29 17.10 MC 030220 1977/04/30 15.40 MC 030220 1977/05/01 14.00 MC 030220 1977/05/02 13.00 MC 030220 1977/05/03 12.90 MC 030220 1977/05/04 12.30 MC 030220 1977/05/05 11.60 MC 030220 1977/05/06 11.00 MC 030220 1977/05/07 10.50 MC 030220 1977/05/08 10.10 MC 030220 1977/05/09 9.740 MC 030220 1977/05/10 9.370 MC 030220 1977/05/11 9.120 MC 030220 1977/05/12 5.890 MC 030220 1977/05/13 4.980 MC 030220 1977/05/14 4.900 MC 030220 1977/05/15 4.870 MC 030220 1977/05/16 4.870 MC 030220 1977/05/17 4.790 MC 030220 1977/05/18 2.460 MC 030220 1977/05/19 1.390 MC 030220 1977/05/20 0.850 MC 030220 1977/05/21 0.740 MC 030220 1977/05/22 1.420 MC 030220 1977/05/23 1.870 MC 030220 1977/05/24 1.840 MC 030220 1977/05/25 1.840 MC 030220 1977/05/26 1.810 MC 030220 1977/05/27 1.670 MC 030220 1977/05/28 1.760 MC 030220 1977/05/29 1.780 MC 030220 1977/05/30 1.810 MC 030220 1977/05/31 1.100 MC 030220 1977/06/01 0.880 MC 030220 1977/06/02 0.880 MC 030220 1977/06/03 0.880 MC 030220 1977/06/04 0.850 MC 030220 1977/06/05 0.850 MC 030220 1977/06/06 0.850 MC 030220 1977/06/07 0.880 MC 030220 1977/06/08 0.910 MC 030220 1977/06/09 0.910 MC 030220 1977/06/10 0.910 MC 030220 1977/06/11 0.910 MC 030220 1977/06/12 0.910 MC 030220 1977/06/13 0.910 MC 030220 1977/06/14 0.910 MC 030220 1977/06/15 1.360 MC 030220 1977/06/16 1.470 MC 030220 1977/06/17 1.560 MC 030220 1977/06/18 1.560 MC 030220 1977/06/19 4.360 MC 030220 1977/06/20 6.480 MC 030220 1977/06/21 6.510 MC 030220 1977/06/22 6.540 MC 030220 1977/06/23 8.350 MC 030220 1977/06/24 8.040 E 030220 1977/06/25 7.990 E 030220 1977/06/26 7.760 E 030220 1977/06/27 6.650 E 030220 1977/06/28 5.580 MC 030220 1977/06/29 5.380 MC 030220 1977/06/30 5.320 MC 030220 1977/07/01 5.150 MC 030220 1977/07/02 4.960 MC 030220 1977/07/03 4.620 MC 030220 1977/07/04 2.270 E 030220 1977/07/05 0.800 E 030220 1977/07/06 0.790 E 030220 1977/07/07 0.790 E 030220 1977/07/08 0.790 E 030220 1977/07/09 0.790 E 030220 1977/07/10 0.790 E 030220 1977/07/11 0.780 E 030220 1977/07/12 0.780 E 030220 1977/07/13 0.780 E 030220 1977/07/14 0.780 E 030220 1977/07/15 0.780 E 030220 1977/07/16 0.780 E 030220 1977/07/17 0.770 E 030220 1977/07/18 0.770 E 030220 1977/07/19 0.770 E 030220 1977/07/20 0.770 E 030220 1977/07/21 0.770 E 030220 1977/07/22 0.770 E 030220 1977/07/23 0.770 E 030220 1977/07/24 0.770 E 030220 1977/07/25 0.760 E 030220 1977/07/26 0.760 E 030220 1977/07/27 0.760 E 030220 1977/07/28 0.760 E 030220 1977/07/29 0.760 E 030220 1977/07/30 0.760 E 030220 1977/07/31 0.760 E 030220 1977/08/01 0.760 E 030220 1977/08/02 0.760 E 030220 1977/08/03 0.760 E 030220 1977/08/04 0.760 E 030220 1977/08/05 0.750 E 030220 1977/08/06 0.750 E 030220 1977/08/07 0.750 E 030220 1977/08/08 0.740 E 030220 1977/08/09 0.740 E 030220 1977/08/10 0.740 E 030220 1977/08/11 0.740 J 030220 1977/08/12 0.740 MC 030220 1977/08/13 0.740 MC 030220 1977/08/14 0.740 MC 030220 1977/08/15 0.740 MC 030220 1977/08/16 0.740 MC 030220 1977/08/17 3.340 MC 030220 1977/08/18 4.930 MC 030220 1977/08/19 5.240 MC 030220 1977/08/20 5.150 MC 030220 1977/08/21 5.010 MC 030220 1977/08/22 3.200 MC 030220 1977/08/23 2.490 MC 030220 1977/08/24 2.490 MC 030220 1977/08/25 2.490 MC 030220 1977/08/26 2.490 MC 030220 1977/08/27 2.490 MC 030220 1977/08/28 2.460 MC 030220 1977/08/29 2.460 MC 030220 1977/08/30 2.460 MC 030220 1977/08/31 1.190 MC 030220 1977/09/01 0.760 MC 030220 1977/09/02 0.760 MC 030220 1977/09/03 0.760 MC 030220 1977/09/04 0.760 MC 030220 1977/09/05 0.760 MC 030220 1977/09/06 0.760 MC 030220 1977/09/07 0.760 MC 030220 1977/09/08 0.760 MC 030220 1977/09/09 0.760 MC 030220 1977/09/10 0.760 MC 030220 1977/09/11 0.760 MC 030220 1977/09/12 0.760 MC 030220 1977/09/13 0.760 MC 030220 1977/09/14 2.920 MC 030220 1977/09/15 5.920 MC 030220 1977/09/16 6.650 MC 030220 1977/09/17 6.480 MC 030220 1977/09/18 6.430 MC 030220 1977/09/19 7.820 MC 030220 1977/09/20 7.900 MC 030220 1977/09/21 8.210 MC 030220 1977/09/22 9.680 MC 030220 1977/09/23 9.970 MC 030220 1977/09/24 9.200 MC 030220 1977/09/25 8.470 MC 030220 1977/09/26 8.210 MC 030220 1977/09/27 12.80 MC 030220 1977/09/28 16.30 MC 030220 1977/09/29 16.70 MC 030220 1977/09/30 16.10 MC 030220 1977/10/01 17.90 MC 030220 1977/10/02 31.10 MC 030220 1977/10/03 37.40 MC 030220 1977/10/04 36.40 MC 030220 1977/10/05 32.90 MC 030220 1977/10/06 29.00 MC 030220 1977/10/07 24.60 MC 030220 1977/10/08 20.90 MC 030220 1977/10/09 18.60 MC 030220 1977/10/10 19.30 MC 030220 1977/10/11 18.50 MC 030220 1977/10/12 17.30 MC 030220 1977/10/13 16.00 MC 030220 1977/10/14 14.70 MC 030220 1977/10/15 15.70 MC 030220 1977/10/16 17.70 MC 030220 1977/10/17 23.40 MC 030220 1977/10/18 35.10 MC 030220 1977/10/19 36.80 MC 030220 1977/10/20 34.00 MC 030220 1977/10/21 30.70 MC 030220 1977/10/22 27.60 MC 030220 1977/10/23 25.10 MC 030220 1977/10/24 22.60 MC 030220 1977/10/25 20.10 MC 030220 1977/10/26 18.10 MC 030220 1977/10/27 16.10 MC 030220 1977/10/28 14.60 MC 030220 1977/10/29 13.40 MC 030220 1977/10/30 12.40 MC 030220 1977/10/31 11.60 MC 030220 1977/11/01 11.10 MC 030220 1977/11/02 10.80 MC 030220 1977/11/03 7.500 MC 030220 1977/11/04 5.660 MC 030220 1977/11/05 6.680 MC 030220 1977/11/06 7.870 MC 030220 1977/11/07 8.670 MC 030220 1977/11/08 9.130 MC 030220 1977/11/09 9.260 MC 030220 1977/11/10 9.350 MC 030220 1977/11/11 16.80 MC 030220 1977/11/12 27.80 MC 030220 1977/11/13 28.40 MC 030220 1977/11/14 29.00 MC 030220 1977/11/15 26.90 MC 030220 1977/11/16 24.90 MC 030220 1977/11/17 28.20 MC 030220 1977/11/18 36.80 MC 030220 1977/11/19 40.60 MC 030220 1977/11/20 38.10 MC 030220 1977/11/21 34.20 MC 030220 1977/11/22 31.50 MC 030220 1977/11/23 28.60 MC 030220 1977/11/24 26.40 MC 030220 1977/11/25 24.40 MC 030220 1977/11/26 23.20 MC 030220 1977/11/27 23.10 MC 030220 1977/11/28 20.10 MC 030220 1977/11/29 18.40 MC 030220 1977/11/30 16.30 MC 030220 1977/12/01 15.30 MC 030220 1977/12/02 17.10 MC 030220 1977/12/03 18.60 MC 030220 1977/12/04 17.80 MC 030220 1977/12/05 15.90 MC 030220 1977/12/06 14.80 MC 030220 1977/12/07 13.90 MC 030220 1977/12/08 10.90 MC 030220 1977/12/09 7.640 MC 030220 1977/12/10 7.810 MC 030220 1977/12/11 7.280 MC 030220 1977/12/12 6.820 MC 030220 1977/12/13 6.630 MC 030220 1977/12/14 7.120 MC 030220 1977/12/15 8.020 MC 030220 1977/12/16 8.810 MC 030220 1977/12/17 9.340 MC 030220 1977/12/18 9.380 MC 030220 1977/12/19 9.190 MC 030220 1977/12/20 8.850 MC 030220 1977/12/21 8.490 MC 030220 1977/12/22 8.570 MC 030220 1977/12/23 8.400 MC 030220 1977/12/24 8.100 MC 030220 1977/12/25 8.180 MC 030220 1977/12/26 9.320 MC 030220 1977/12/27 10.00 MC 030220 1977/12/28 9.760 MC 030220 1977/12/29 9.170 MC 030220 1977/12/30 8.560 MC 030220 1977/12/31 8.040 MC 030220 1978/01/01 7.460 MC 030220 1978/01/02 7.150 MC 030220 1978/01/03 6.900 MC 030220 1978/01/04 6.470 MC 030220 1978/01/05 6.200 MC 030220 1978/01/06 5.900 MC 030220 1978/01/07 5.690 MC 030220 1978/01/08 5.660 MC 030220 1978/01/09 7.000 MC 030220 1978/01/10 15.60 MC 030220 1978/01/11 21.20 MC 030220 1978/01/12 22.80 MC 030220 1978/01/13 22.00 MC 030220 1978/01/14 20.80 MC 030220 1978/01/15 19.40 MC 030220 1978/01/16 17.40 MC 030220 1978/01/17 15.00 MC 030220 1978/01/18 14.40 MC 030220 1978/01/19 13.40 MC 030220 1978/01/20 12.00 MC 030220 1978/01/21 11.70 MC 030220 1978/01/22 10.70 MC 030220 1978/01/23 9.870 MC 030220 1978/01/24 9.120 MC 030220 1978/01/25 8.530 MC 030220 1978/01/26 9.140 MC 030220 1978/01/27 13.70 MC 030220 1978/01/28 19.20 MC 030220 1978/01/29 21.50 MC 030220 1978/01/30 21.30 MC 030220 1978/01/31 19.80 MC 030220 1978/02/01 18.10 MC 030220 1978/02/02 16.10 MC 030220 1978/02/03 14.40 MC 030220 1978/02/04 12.80 MC 030220 1978/02/05 11.40 MC 030220 1978/02/06 10.30 MC 030220 1978/02/07 9.390 MC 030220 1978/02/08 8.850 MC 030220 1978/02/09 8.310 MC 030220 1978/02/10 7.810 MC 030220 1978/02/11 7.400 MC 030220 1978/02/12 7.020 MC 030220 1978/02/13 6.650 MC 030220 1978/02/14 6.300 MC 030220 1978/02/15 6.110 MC 030220 1978/02/16 5.850 MC 030220 1978/02/17 5.680 MC 030220 1978/02/18 5.470 MC 030220 1978/02/19 5.420 MC 030220 1978/02/20 5.340 MC 030220 1978/02/21 5.260 MC 030220 1978/02/22 5.200 MC 030220 1978/02/23 5.100 MC 030220 1978/02/24 5.070 MC 030220 1978/02/25 5.050 MC 030220 1978/02/26 5.010 MC 030220 1978/02/27 5.010 MC 030220 1978/02/28 4.940 MC 030220 1978/03/01 4.810 MC 030220 1978/03/02 4.750 MC 030220 1978/03/03 4.720 MC 030220 1978/03/04 4.710 MC 030220 1978/03/05 4.640 MC 030220 1978/03/06 4.610 MC 030220 1978/03/07 4.520 MC 030220 1978/03/08 4.460 MC 030220 1978/03/09 4.310 MC 030220 1978/03/10 4.240 MC 030220 1978/03/11 4.200 MC 030220 1978/03/12 4.150 MC 030220 1978/03/13 5.260 MC 030220 1978/03/14 7.550 MC 030220 1978/03/15 7.430 MC 030220 1978/03/16 7.220 MC 030220 1978/03/17 7.110 MC 030220 1978/03/18 6.990 MC 030220 1978/03/19 6.840 MC 030220 1978/03/20 6.720 MC 030220 1978/03/21 6.530 MC 030220 1978/03/22 6.510 MC 030220 1978/03/23 6.720 MC 030220 1978/03/24 7.000 MC 030220 1978/03/25 6.980 MC 030220 1978/03/26 7.010 MC 030220 1978/03/27 7.200 MC 030220 1978/03/28 7.250 MC 030220 1978/03/29 7.350 MC 030220 1978/03/30 7.470 MC 030220 1978/03/31 7.640 MC 030220 1978/04/01 7.820 MC 030220 1978/04/02 8.420 MC 030220 1978/04/03 9.150 MC 030220 1978/04/04 9.510 MC 030220 1978/04/05 10.30 MC 030220 1978/04/06 12.20 MC 030220 1978/04/07 14.40 MC 030220 1978/04/08 15.60 MC 030220 1978/04/09 15.50 MC 030220 1978/04/10 14.80 MC 030220 1978/04/11 15.40 MC 030220 1978/04/12 23.90 MC 030220 1978/04/13 35.50 MC 030220 1978/04/14 51.90 MC 030220 1978/04/15 61.30 MC 030220 1978/04/16 60.70 MC 030220 1978/04/17 60.60 MC 030220 1978/04/18 62.90 MC 030220 1978/04/19 65.90 MC 030220 1978/04/20 71.10 MC 030220 1978/04/21 75.60 MC 030220 1978/04/22 73.70 MC 030220 1978/04/23 69.10 MC 030220 1978/04/24 64.40 MC 030220 1978/04/25 60.10 MC 030220 1978/04/26 55.90 MC 030220 1978/04/27 52.60 MC 030220 1978/04/28 50.00 MC 030220 1978/04/29 48.00 MC 030220 1978/04/30 45.40 MC 030220 1978/05/01 41.80 MC 030220 1978/05/02 37.00 MC 030220 1978/05/03 32.60 MC 030220 1978/05/04 28.70 J 030220 1978/05/05 25.60 MC 030220 1978/05/06 23.80 MC 030220 1978/05/07 22.30 MC 030220 1978/05/08 21.20 MC 030220 1978/05/09 21.30 MC 030220 1978/05/10 23.80 MC 030220 1978/05/11 25.60 MC 030220 1978/05/12 24.40 MC 030220 1978/05/13 22.10 MC 030220 1978/05/14 19.70 MC 030220 1978/05/15 17.50 MC 030220 1978/05/16 15.60 MC 030220 1978/05/17 15.00 MC 030220 1978/05/18 14.90 MC 030220 1978/05/19 14.30 MC 030220 1978/05/20 12.70 MC 030220 1978/05/21 12.20 MC 030220 1978/05/22 12.20 MC 030220 1978/05/23 11.80 MC 030220 1978/05/24 11.20 MC 030220 1978/05/25 10.40 MC 030220 1978/05/26 8.760 MC 030220 1978/05/27 7.830 MC 030220 1978/05/28 7.560 MC 030220 1978/05/29 4.730 MC 030220 1978/05/30 1.060 MC 030220 1978/05/31 1.050 MC 030220 1978/06/01 1.040 MC 030220 1978/06/02 1.650 MC 030220 1978/06/03 11.30 MC 030220 1978/06/04 22.00 MC 030220 1978/06/05 20.50 MC 030220 1978/06/06 19.80 MC 030220 1978/06/07 17.70 MC 030220 1978/06/08 18.60 MC 030220 1978/06/09 21.70 MC 030220 1978/06/10 21.40 MC 030220 1978/06/11 19.80 MC 030220 1978/06/12 17.50 MC 030220 1978/06/13 15.50 MC 030220 1978/06/14 19.30 MC 030220 1978/06/15 23.00 MC 030220 1978/06/16 21.50 MC 030220 1978/06/17 18.80 MC 030220 1978/06/18 17.10 MC 030220 1978/06/19 21.30 MC 030220 1978/06/20 39.00 MC 030220 1978/06/21 52.80 MC 030220 1978/06/22 57.30 MC 030220 1978/06/23 54.90 MC 030220 1978/06/24 47.40 MC 030220 1978/06/25 40.60 MC 030220 1978/06/26 34.70 MC 030220 1978/06/27 29.70 MC 030220 1978/06/28 28.00 MC 030220 1978/06/29 29.20 MC 030220 1978/06/30 28.60 MC 030220 1978/07/01 26.00 MC 030220 1978/07/02 22.70 MC 030220 1978/07/03 19.30 MC 030220 1978/07/04 16.40 MC 030220 1978/07/05 14.20 MC 030220 1978/07/06 12.50 J 030220 1978/07/07 11.20 MC 030220 1978/07/08 10.70 MC 030220 1978/07/09 10.40 MC 030220 1978/07/10 7.320 MC 030220 1978/07/11 5.430 MC 030220 1978/07/12 5.300 MC 030220 1978/07/13 5.170 MC 030220 1978/07/14 3.880 MC 030220 1978/07/15 1.510 MC 030220 1978/07/16 1.500 MC 030220 1978/07/17 1.570 MC 030220 1978/07/18 1.890 MC 030220 1978/07/19 1.950 MC 030220 1978/07/20 2.060 MC 030220 1978/07/21 2.050 MC 030220 1978/07/22 2.890 MC 030220 1978/07/23 3.860 MC 030220 1978/07/24 8.690 MC 030220 1978/07/25 9.360 MC 030220 1978/07/26 8.190 MC 030220 1978/07/27 7.650 MC 030220 1978/07/28 7.330 MC 030220 1978/07/29 6.990 MC 030220 1978/07/30 6.650 MC 030220 1978/07/31 6.420 MC 030220 1978/08/01 2.970 MC 030220 1978/08/02 1.600 MC 030220 1978/08/03 1.620 MC 030220 1978/08/04 4.020 MC 030220 1978/08/05 5.000 MC 030220 1978/08/06 4.810 MC 030220 1978/08/07 2.480 MC 030220 1978/08/08 1.520 MC 030220 1978/08/09 1.640 MC 030220 1978/08/10 1.620 MC 030220 1978/08/11 1.620 MC 030220 1978/08/12 1.620 MC 030220 1978/08/13 1.620 MC 030220 1978/08/14 1.610 MC 030220 1978/08/15 1.570 MC 030220 1978/08/16 1.570 MC 030220 1978/08/17 1.580 MC 030220 1978/08/18 1.560 MC 030220 1978/08/19 1.510 MC 030220 1978/08/20 1.470 MC 030220 1978/08/21 1.420 MC 030220 1978/08/22 1.420 MC 030220 1978/08/23 1.390 MC 030220 1978/08/24 1.410 MC 030220 1978/08/25 1.420 MC 030220 1978/08/26 1.430 MC 030220 1978/08/27 1.460 MC 030220 1978/08/28 1.430 MC 030220 1978/08/29 1.490 MC 030220 1978/08/30 1.530 MC 030220 1978/08/31 1.510 MC 030220 1978/09/01 1.480 MC 030220 1978/09/02 1.480 MC 030220 1978/09/03 1.480 MC 030220 1978/09/04 1.400 MC 030220 1978/09/05 1.390 MC 030220 1978/09/06 1.390 MC 030220 1978/09/07 1.380 MC 030220 1978/09/08 1.390 MC 030220 1978/09/09 1.370 MC 030220 1978/09/10 1.360 MC 030220 1978/09/11 1.360 MC 030220 1978/09/12 1.430 MC 030220 1978/09/13 1.440 MC 030220 1978/09/14 1.440 MC 030220 1978/09/15 1.500 MC 030220 1978/09/16 1.520 MC 030220 1978/09/17 1.450 MC 030220 1978/09/18 1.430 MC 030220 1978/09/19 1.430 MC 030220 1978/09/20 1.420 MC 030220 1978/09/21 1.370 J 030220 1978/09/22 1.350 MC 030220 1978/09/23 1.350 MC 030220 1978/09/24 1.350 MC 030220 1978/09/25 1.340 MC 030220 1978/09/26 1.290 MC 030220 1978/09/27 1.290 MC 030220 1978/09/28 1.290 MC 030220 1978/09/29 1.280 MC 030220 1978/09/30 1.260 MC 030220 1978/10/01 1.260 MC 030220 1978/10/02 1.250 MC 030220 1978/10/03 1.230 MC 030220 1978/10/04 1.220 MC 030220 1978/10/05 1.230 MC 030220 1978/10/06 1.310 MC 030220 1978/10/07 1.410 MC 030220 1978/10/08 1.460 MC 030220 1978/10/09 1.460 MC 030220 1978/10/10 1.480 MC 030220 1978/10/11 1.460 MC 030220 1978/10/12 1.450 MC 030220 1978/10/13 1.450 MC 030220 1978/10/14 1.610 MC 030220 1978/10/15 2.940 MC 030220 1978/10/16 4.160 MC 030220 1978/10/17 4.410 MC 030220 1978/10/18 4.310 MC 030220 1978/10/19 4.170 MC 030220 1978/10/20 4.930 MC 030220 1978/10/21 6.510 MC 030220 1978/10/22 5.970 MC 030220 1978/10/23 5.570 MC 030220 1978/10/24 5.360 MC 030220 1978/10/25 5.200 MC 030220 1978/10/26 5.100 MC 030220 1978/10/27 5.440 MC 030220 1978/10/28 6.420 MC 030220 1978/10/29 6.490 MC 030220 1978/10/30 6.300 MC 030220 1978/10/31 5.950 MC 030220 1978/11/01 5.630 MC 030220 1978/11/02 5.460 MC 030220 1978/11/03 5.240 MC 030220 1978/11/04 5.160 MC 030220 1978/11/05 5.080 MC 030220 1978/11/06 4.970 MC 030220 1978/11/07 4.910 MC 030220 1978/11/08 4.840 MC 030220 1978/11/09 4.740 MC 030220 1978/11/10 4.690 MC 030220 1978/11/11 4.600 MC 030220 1978/11/12 4.520 MC 030220 1978/11/13 4.410 MC 030220 1978/11/14 4.390 MC 030220 1978/11/15 4.490 MC 030220 1978/11/16 4.550 MC 030220 1978/11/17 4.550 MC 030220 1978/11/18 4.600 MC 030220 1978/11/19 4.750 MC 030220 1978/11/20 4.800 MC 030220 1978/11/21 4.800 MC 030220 1978/11/22 4.740 MC 030220 1978/11/23 4.610 MC 030220 1978/11/24 4.550 MC 030220 1978/11/25 4.510 MC 030220 1978/11/26 4.410 MC 030220 1978/11/27 4.340 MC 030220 1978/11/28 3.510 MC 030220 1978/11/29 1.620 MC 030220 1978/11/30 1.640 MC 030220 1978/12/01 1.630 MC 030220 1978/12/02 1.640 MC 030220 1978/12/03 1.630 MC 030220 1978/12/04 1.680 MC 030220 1978/12/05 1.700 MC 030220 1978/12/06 1.730 MC 030220 1978/12/07 1.750 MC 030220 1978/12/08 1.780 MC 030220 1978/12/09 1.830 MC 030220 1978/12/10 1.930 MC 030220 1978/12/11 1.920 MC 030220 1978/12/12 1.990 MC 030220 1978/12/13 2.030 MC 030220 1978/12/14 2.070 MC 030220 1978/12/15 2.060 MC 030220 1978/12/16 2.090 MC 030220 1978/12/17 2.150 MC 030220 1978/12/18 2.410 MC 030220 1978/12/19 2.630 MC 030220 1978/12/20 2.190 MC 030220 1978/12/21 2.230 MC 030220 1978/12/22 2.210 MC 030220 1978/12/23 2.220 MC 030220 1978/12/24 2.220 MC 030220 1978/12/25 2.280 MC 030220 1978/12/26 2.390 MC 030220 1978/12/27 2.440 MC 030220 1978/12/28 2.440 MC 030220 1978/12/29 2.410 MC 030220 1978/12/30 2.400 MC 030220 1978/12/31 2.410 MC 030220 1979/01/01 2.590 MC 030220 1979/01/02 6.250 MC 030220 1979/01/03 20.80 MC 030220 1979/01/04 27.00 MC 030220 1979/01/05 25.80 MC 030220 1979/01/06 23.10 MC 030220 1979/01/07 20.60 MC 030220 1979/01/08 19.10 MC 030220 1979/01/09 17.00 MC 030220 1979/01/10 14.90 MC 030220 1979/01/11 13.00 MC 030220 1979/01/12 11.50 MC 030220 1979/01/13 10.40 MC 030220 1979/01/14 9.890 MC 030220 1979/01/15 9.400 MC 030220 1979/01/16 9.020 MC 030220 1979/01/17 8.570 MC 030220 1979/01/18 8.350 MC 030220 1979/01/19 8.030 MC 030220 1979/01/20 7.760 MC 030220 1979/01/21 7.710 MC 030220 1979/01/22 7.890 MC 030220 1979/01/23 7.910 MC 030220 1979/01/24 7.910 MC 030220 1979/01/25 7.850 MC 030220 1979/01/26 7.800 MC 030220 1979/01/27 7.660 MC 030220 1979/01/28 7.530 MC 030220 1979/01/29 7.650 MC 030220 1979/01/30 7.740 MC 030220 1979/01/31 7.900 MC 030220 1979/02/01 7.940 MC 030220 1979/02/02 7.850 MC 030220 1979/02/03 7.670 MC 030220 1979/02/04 7.500 MC 030220 1979/02/05 7.400 MC 030220 1979/02/06 7.260 MC 030220 1979/02/07 7.090 MC 030220 1979/02/08 6.960 MC 030220 1979/02/09 6.850 MC 030220 1979/02/10 6.680 MC 030220 1979/02/11 6.530 MC 030220 1979/02/12 6.370 MC 030220 1979/02/13 6.200 MC 030220 1979/02/14 6.060 MC 030220 1979/02/15 5.870 MC 030220 1979/02/16 5.720 MC 030220 1979/02/17 5.550 MC 030220 1979/02/18 5.380 MC 030220 1979/02/19 5.240 MC 030220 1979/02/20 5.120 MC 030220 1979/02/21 4.960 MC 030220 1979/02/22 4.850 MC 030220 1979/02/23 4.750 MC 030220 1979/02/24 4.670 MC 030220 1979/02/25 4.610 MC 030220 1979/02/26 4.500 MC 030220 1979/02/27 4.540 MC 030220 1979/02/28 4.530 MC 030220 1979/03/01 4.450 MC 030220 1979/03/02 4.430 MC 030220 1979/03/03 4.330 MC 030220 1979/03/04 4.310 MC 030220 1979/03/05 4.660 MC 030220 1979/03/06 8.650 MC 030220 1979/03/07 29.80 MC 030220 1979/03/08 47.70 MC 030220 1979/03/09 54.20 MC 030220 1979/03/10 54.40 MC 030220 1979/03/11 51.80 MC 030220 1979/03/12 46.50 MC 030220 1979/03/13 40.20 MC 030220 1979/03/14 35.60 MC 030220 1979/03/15 35.50 MC 030220 1979/03/16 33.30 MC 030220 1979/03/17 29.80 MC 030220 1979/03/18 26.20 MC 030220 1979/03/19 23.00 MC 030220 1979/03/20 20.80 MC 030220 1979/03/21 20.50 MC 030220 1979/03/22 23.60 MC 030220 1979/03/23 29.40 MC 030220 1979/03/24 38.30 MC 030220 1979/03/25 51.30 MC 030220 1979/03/26 61.50 MC 030220 1979/03/27 60.70 MC 030220 1979/03/28 52.70 MC 030220 1979/03/29 45.20 MC 030220 1979/03/30 39.40 MC 030220 1979/03/31 37.40 MC 030220 1979/04/01 40.40 MC 030220 1979/04/02 41.30 MC 030220 1979/04/03 45.20 MC 030220 1979/04/04 44.60 MC 030220 1979/04/05 40.80 MC 030220 1979/04/06 38.20 MC 030220 1979/04/07 35.40 MC 030220 1979/04/08 31.80 MC 030220 1979/04/09 28.60 MC 030220 1979/04/10 26.70 MC 030220 1979/04/11 25.30 MC 030220 1979/04/12 23.00 MC 030220 1979/04/13 21.20 MC 030220 1979/04/14 21.30 MC 030220 1979/04/15 21.50 MC 030220 1979/04/16 21.70 MC 030220 1979/04/17 21.60 MC 030220 1979/04/18 20.70 MC 030220 1979/04/19 19.20 MC 030220 1979/04/20 18.00 MC 030220 1979/04/21 16.90 MC 030220 1979/04/22 16.00 MC 030220 1979/04/23 15.20 MC 030220 1979/04/24 14.60 MC 030220 1979/04/25 14.00 MC 030220 1979/04/26 13.50 MC 030220 1979/04/27 13.20 MC 030220 1979/04/28 13.20 MC 030220 1979/04/29 13.60 MC 030220 1979/04/30 13.30 MC 030220 1979/05/01 12.60 MC 030220 1979/05/02 12.40 MC 030220 1979/05/03 11.90 J 030220 1979/05/04 12.30 MC 030220 1979/05/05 12.70 MC 030220 1979/05/06 12.70 MC 030220 1979/05/07 12.20 MC 030220 1979/05/08 11.60 MC 030220 1979/05/09 11.20 MC 030220 1979/05/10 10.90 MC 030220 1979/05/11 8.080 MC 030220 1979/05/12 6.200 MC 030220 1979/05/13 6.060 MC 030220 1979/05/14 5.940 MC 030220 1979/05/15 5.930 MC 030220 1979/05/16 5.850 MC 030220 1979/05/17 5.730 MC 030220 1979/05/18 4.620 MC 030220 1979/05/19 2.860 MC 030220 1979/05/20 2.850 MC 030220 1979/05/21 2.850 MC 030220 1979/05/22 2.770 MC 030220 1979/05/23 2.770 MC 030220 1979/05/24 2.780 MC 030220 1979/05/25 2.780 MC 030220 1979/05/26 3.460 MC 030220 1979/05/27 4.830 MC 030220 1979/05/28 7.800 MC 030220 1979/05/29 10.80 MC 030220 1979/05/30 13.60 MC 030220 1979/05/31 15.00 MC 030220 1979/06/01 17.00 MC 030220 1979/06/02 16.80 MC 030220 1979/06/03 17.00 MC 030220 1979/06/04 16.80 MC 030220 1979/06/05 15.10 MC 030220 1979/06/06 13.10 MC 030220 1979/06/07 11.80 MC 030220 1979/06/08 10.60 MC 030220 1979/06/09 9.620 MC 030220 1979/06/10 9.080 MC 030220 1979/06/11 9.020 MC 030220 1979/06/12 11.70 MC 030220 1979/06/13 14.40 MC 030220 1979/06/14 13.70 MC 030220 1979/06/15 12.50 MC 030220 1979/06/16 11.20 MC 030220 1979/06/17 10.00 MC 030220 1979/06/18 9.210 MC 030220 1979/06/19 8.860 MC 030220 1979/06/20 8.680 MC 030220 1979/06/21 6.800 MC 030220 1979/06/22 4.730 MC 030220 1979/06/23 2.890 MC 030220 1979/06/24 2.890 MC 030220 1979/06/25 2.840 MC 030220 1979/06/26 2.700 MC 030220 1979/06/27 2.670 MC 030220 1979/06/28 2.670 MC 030220 1979/06/29 2.610 MC 030220 1979/06/30 2.610 MC 030220 1979/07/01 2.620 MC 030220 1979/07/02 2.510 MC 030220 1979/07/03 2.510 MC 030220 1979/07/04 2.460 MC 030220 1979/07/05 2.400 J 030220 1979/07/06 2.250 MC 030220 1979/07/07 2.120 MC 030220 1979/07/08 2.040 MC 030220 1979/07/09 1.950 MC 030220 1979/07/10 1.920 MC 030220 1979/07/11 1.590 MC 030220 1979/07/12 1.550 MC 030220 1979/07/13 1.450 MC 030220 1979/07/14 1.300 MC 030220 1979/07/15 1.230 MC 030220 1979/07/16 1.240 E 030220 1979/07/17 1.230 E 030220 1979/07/18 1.230 E 030220 1979/07/19 1.230 E 030220 1979/07/20 1.230 E 030220 1979/07/21 1.230 E 030220 1979/07/22 1.220 E 030220 1979/07/23 1.210 E 030220 1979/07/24 1.180 E 030220 1979/07/25 1.170 E 030220 1979/07/26 1.140 E 030220 1979/07/27 1.120 E 030220 1979/07/28 1.110 E 030220 1979/07/29 1.100 E 030220 1979/07/30 1.100 E 030220 1979/07/31 1.090 E 030220 1979/08/01 1.080 E 030220 1979/08/02 1.070 E 030220 1979/08/03 1.070 E 030220 1979/08/04 1.060 E 030220 1979/08/05 1.050 E 030220 1979/08/06 1.040 E 030220 1979/08/07 1.030 E 030220 1979/08/08 1.020 E 030220 1979/08/09 1.010 E 030220 1979/08/10 1.000 E 030220 1979/08/11 0.970 E 030220 1979/08/12 0.960 E 030220 1979/08/13 0.950 E 030220 1979/08/14 0.940 E 030220 1979/08/15 0.930 E 030220 1979/08/16 0.930 E 030220 1979/08/17 0.930 E 030220 1979/08/18 0.935 E 030220 1979/08/19 0.940 E 030220 1979/08/20 0.945 E 030220 1979/08/21 0.950 E 030220 1979/08/22 0.960 E 030220 1979/08/23 0.970 E 030220 1979/08/24 0.980 E 030220 1979/08/25 0.990 E 030220 1979/08/26 1.010 E 030220 1979/08/27 1.030 E 030220 1979/08/28 1.080 E 030220 1979/08/29 1.150 E 030220 1979/08/30 1.250 E 030220 1979/08/31 1.330 E 030220 1979/09/01 1.470 E 030220 1979/09/02 1.520 E 030220 1979/09/03 1.550 E 030220 1979/09/04 1.520 E 030220 1979/09/05 1.480 E 030220 1979/09/06 1.400 E 030220 1979/09/07 1.350 E 030220 1979/09/08 1.310 E 030220 1979/09/09 1.290 E 030220 1979/09/10 1.280 E 030220 1979/09/11 1.290 E 030220 1979/09/12 1.300 E 030220 1979/09/13 1.410 J 030220 1979/09/14 1.450 MC 030220 1979/09/15 1.520 MC 030220 1979/09/16 1.560 MC 030220 1979/09/17 1.590 MC 030220 1979/09/18 1.580 MC 030220 1979/09/19 1.550 MC 030220 1979/09/20 1.540 MC 030220 1979/09/21 1.540 MC 030220 1979/09/22 1.540 MC 030220 1979/09/23 1.540 MC 030220 1979/09/24 1.530 MC 030220 1979/09/25 1.530 MC 030220 1979/09/26 1.510 MC 030220 1979/09/27 1.500 MC 030220 1979/09/28 1.490 MC 030220 1979/09/29 1.490 MC 030220 1979/09/30 1.480 MC 030220 1979/10/01 1.690 MC 030220 1979/10/02 1.660 MC 030220 1979/10/03 1.630 MC 030220 1979/10/04 1.610 MC 030220 1979/10/05 1.590 MC 030220 1979/10/06 1.600 MC 030220 1979/10/07 1.590 MC 030220 1979/10/08 1.590 MC 030220 1979/10/09 1.590 MC 030220 1979/10/10 1.590 MC 030220 1979/10/11 1.580 MC 030220 1979/10/12 1.580 MC 030220 1979/10/13 1.610 MC 030220 1979/10/14 1.630 MC 030220 1979/10/15 1.620 MC 030220 1979/10/16 3.260 MC 030220 1979/10/17 4.070 MC 030220 1979/10/18 4.050 MC 030220 1979/10/19 4.000 MC 030220 1979/10/20 3.970 MC 030220 1979/10/21 3.880 MC 030220 1979/10/22 3.820 MC 030220 1979/10/23 3.820 MC 030220 1979/10/24 3.810 MC 030220 1979/10/25 3.980 MC 030220 1979/10/26 4.050 MC 030220 1979/10/27 4.070 MC 030220 1979/10/28 4.060 MC 030220 1979/10/29 4.060 MC 030220 1979/10/30 4.050 MC 030220 1979/10/31 5.500 MC 030220 1979/11/01 6.160 MC 030220 1979/11/02 6.060 MC 030220 1979/11/03 6.180 MC 030220 1979/11/04 6.580 MC 030220 1979/11/05 6.780 MC 030220 1979/11/06 6.700 MC 030220 1979/11/07 6.580 MC 030220 1979/11/08 6.450 MC 030220 1979/11/09 6.320 MC 030220 1979/11/10 6.350 MC 030220 1979/11/11 6.490 MC 030220 1979/11/12 6.490 MC 030220 1979/11/13 6.400 MC 030220 1979/11/14 6.290 MC 030220 1979/11/15 6.200 MC 030220 1979/11/16 6.110 MC 030220 1979/11/17 6.040 MC 030220 1979/11/18 5.920 MC 030220 1979/11/19 5.830 MC 030220 1979/11/20 5.750 MC 030220 1979/11/21 5.730 MC 030220 1979/11/22 5.690 MC 030220 1979/11/23 5.660 MC 030220 1979/11/24 5.640 MC 030220 1979/11/25 5.600 MC 030220 1979/11/26 5.600 MC 030220 1979/11/27 6.540 MC 030220 1979/11/28 8.230 MC 030220 1979/11/29 8.870 MC 030220 1979/11/30 8.790 MC 030220 1979/12/01 8.530 MC 030220 1979/12/02 8.170 MC 030220 1979/12/03 7.790 MC 030220 1979/12/04 7.260 MC 030220 1979/12/05 6.780 MC 030220 1979/12/06 6.490 MC 030220 1979/12/07 6.440 MC 030220 1979/12/08 6.790 MC 030220 1979/12/09 6.710 MC 030220 1979/12/10 6.570 MC 030220 1979/12/11 6.470 MC 030220 1979/12/12 6.550 MC 030220 1979/12/13 6.790 MC 030220 1979/12/14 6.910 MC 030220 1979/12/15 6.580 MC 030220 1979/12/16 6.340 MC 030220 1979/12/17 6.200 MC 030220 1979/12/18 6.030 MC 030220 1979/12/19 5.870 MC 030220 1979/12/20 5.750 MC 030220 1979/12/21 5.600 MC 030220 1979/12/22 5.450 MC 030220 1979/12/23 5.360 MC 030220 1979/12/24 5.330 MC 030220 1979/12/25 6.020 MC 030220 1979/12/26 10.40 MC 030220 1979/12/27 13.80 MC 030220 1979/12/28 13.10 MC 030220 1979/12/29 11.80 MC 030220 1979/12/30 10.60 MC 030220 1979/12/31 9.610 MC 030220 1980/01/01 8.780 MC 030220 1980/01/02 8.220 MC 030220 1980/01/03 7.630 MC 030220 1980/01/04 7.040 MC 030220 1980/01/05 6.550 MC 030220 1980/01/06 6.240 MC 030220 1980/01/07 6.100 MC 030220 1980/01/08 5.930 MC 030220 1980/01/09 5.760 MC 030220 1980/01/10 5.620 MC 030220 1980/01/11 5.540 MC 030220 1980/01/12 5.620 MC 030220 1980/01/13 5.640 MC 030220 1980/01/14 5.660 MC 030220 1980/01/15 5.910 MC 030220 1980/01/16 5.940 MC 030220 1980/01/17 5.910 MC 030220 1980/01/18 5.850 MC 030220 1980/01/19 5.790 MC 030220 1980/01/20 5.700 MC 030220 1980/01/21 5.580 MC 030220 1980/01/22 5.500 MC 030220 1980/01/23 5.410 MC 030220 1980/01/24 5.290 MC 030220 1980/01/25 5.200 MC 030220 1980/01/26 5.020 MC 030220 1980/01/27 4.900 MC 030220 1980/01/28 4.780 MC 030220 1980/01/29 4.660 MC 030220 1980/01/30 4.530 MC 030220 1980/01/31 4.430 MC 030220 1980/02/01 4.340 MC 030220 1980/02/02 4.240 MC 030220 1980/02/03 4.140 MC 030220 1980/02/04 4.060 MC 030220 1980/02/05 3.980 MC 030220 1980/02/06 3.890 MC 030220 1980/02/07 3.830 MC 030220 1980/02/08 3.760 MC 030220 1980/02/09 3.680 MC 030220 1980/02/10 3.610 MC 030220 1980/02/11 3.520 MC 030220 1980/02/12 3.480 MC 030220 1980/02/13 3.410 MC 030220 1980/02/14 3.350 MC 030220 1980/02/15 3.290 MC 030220 1980/02/16 3.220 MC 030220 1980/02/17 3.210 MC 030220 1980/02/18 3.160 MC 030220 1980/02/19 3.090 MC 030220 1980/02/20 3.030 MC 030220 1980/02/21 3.000 MC 030220 1980/02/22 2.950 MC 030220 1980/02/23 2.950 MC 030220 1980/02/24 2.920 MC 030220 1980/02/25 2.880 MC 030220 1980/02/26 2.840 MC 030220 1980/02/27 2.800 MC 030220 1980/02/28 2.790 MC 030220 1980/02/29 2.760 MC 030220 1980/03/01 2.730 MC 030220 1980/03/02 2.700 MC 030220 1980/03/03 1.700 MC 030220 1980/03/04 0.742 MC 030220 1980/03/05 0.743 MC 030220 1980/03/06 0.741 MC 030220 1980/03/07 0.738 MC 030220 1980/03/08 0.738 MC 030220 1980/03/09 0.744 MC 030220 1980/03/10 0.750 MC 030220 1980/03/11 0.753 MC 030220 1980/03/12 0.758 MC 030220 1980/03/13 0.760 MC 030220 1980/03/14 0.761 MC 030220 1980/03/15 0.748 MC 030220 1980/03/16 0.741 MC 030220 1980/03/17 0.741 MC 030220 1980/03/18 0.801 MC 030220 1980/03/19 0.917 MC 030220 1980/03/20 1.180 MC 030220 1980/03/21 2.360 MC 030220 1980/03/22 3.640 MC 030220 1980/03/23 11.60 MC 030220 1980/03/24 18.00 MC 030220 1980/03/25 18.60 MC 030220 1980/03/26 18.40 MC 030220 1980/03/27 17.70 MC 030220 1980/03/28 17.20 MC 030220 1980/03/29 17.60 MC 030220 1980/03/30 18.20 MC 030220 1980/03/31 18.50 MC 030220 1980/04/01 17.90 MC 030220 1980/04/02 16.80 MC 030220 1980/04/03 15.90 MC 030220 1980/04/04 15.10 MC 030220 1980/04/05 16.00 MC 030220 1980/04/06 16.30 MC 030220 1980/04/07 15.40 MC 030220 1980/04/08 14.60 MC 030220 1980/04/09 14.10 MC 030220 1980/04/10 14.40 MC 030220 1980/04/11 15.60 MC 030220 1980/04/12 16.70 MC 030220 1980/04/13 20.20 MC 030220 1980/04/14 21.80 MC 030220 1980/04/15 21.50 MC 030220 1980/04/16 22.00 MC 030220 1980/04/17 20.90 MC 030220 1980/04/18 19.10 MC 030220 1980/04/19 17.40 MC 030220 1980/04/20 16.00 MC 030220 1980/04/21 15.20 MC 030220 1980/04/22 14.60 MC 030220 1980/04/23 12.50 MC 030220 1980/04/24 11.50 MC 030220 1980/04/25 10.50 MC 030220 1980/04/26 11.30 MC 030220 1980/04/27 15.30 MC 030220 1980/04/28 16.20 MC 030220 1980/04/29 16.10 MC 030220 1980/04/30 16.50 MC 030220 1980/05/01 16.30 MC 030220 1980/05/02 15.70 MC 030220 1980/05/03 14.90 MC 030220 1980/05/04 13.80 MC 030220 1980/05/05 12.80 MC 030220 1980/05/06 12.00 MC 030220 1980/05/07 12.20 MC 030220 1980/05/08 12.70 J 030220 1980/05/09 12.60 MC 030220 1980/05/10 12.60 MC 030220 1980/05/11 12.20 MC 030220 1980/05/12 11.90 MC 030220 1980/05/13 11.30 MC 030220 1980/05/14 10.80 MC 030220 1980/05/15 10.10 MC 030220 1980/05/16 9.580 MC 030220 1980/05/17 9.200 MC 030220 1980/05/18 9.020 MC 030220 1980/05/19 9.140 MC 030220 1980/05/20 7.420 MC 030220 1980/05/21 6.190 MC 030220 1980/05/22 6.140 MC 030220 1980/05/23 6.000 MC 030220 1980/05/24 5.980 MC 030220 1980/05/25 5.840 MC 030220 1980/05/26 3.800 MC 030220 1980/05/27 2.420 MC 030220 1980/05/28 2.420 MC 030220 1980/05/29 2.410 MC 030220 1980/05/30 2.380 MC 030220 1980/05/31 2.350 MC 030220 1980/06/01 2.330 MC 030220 1980/06/02 2.340 MC 030220 1980/06/03 2.360 MC 030220 1980/06/04 4.860 MC 030220 1980/06/05 6.030 MC 030220 1980/06/06 5.960 MC 030220 1980/06/07 5.830 MC 030220 1980/06/08 5.740 MC 030220 1980/06/09 5.710 MC 030220 1980/06/10 5.670 MC 030220 1980/06/11 5.680 MC 030220 1980/06/12 5.580 MC 030220 1980/06/13 3.720 MC 030220 1980/06/14 2.210 MC 030220 1980/06/15 2.210 MC 030220 1980/06/16 2.220 MC 030220 1980/06/17 2.220 MC 030220 1980/06/18 2.220 MC 030220 1980/06/19 2.220 MC 030220 1980/06/20 2.170 MC 030220 1980/06/21 2.160 MC 030220 1980/06/22 2.150 MC 030220 1980/06/23 2.130 MC 030220 1980/06/24 2.070 MC 030220 1980/06/25 1.820 MC 030220 1980/06/26 1.650 MC 030220 1980/06/27 1.650 MC 030220 1980/06/28 1.650 MC 030220 1980/06/29 1.650 MC 030220 1980/06/30 1.650 MC 030220 1980/07/01 1.650 MC 030220 1980/07/02 1.640 MC 030220 1980/07/03 1.600 MC 030220 1980/07/04 1.590 MC 030220 1980/07/05 1.600 MC 030220 1980/07/06 1.560 MC 030220 1980/07/07 1.510 MC 030220 1980/07/08 1.410 MC 030220 1980/07/09 1.410 MC 030220 1980/07/10 1.410 MC 030220 1980/07/11 1.390 MC 030220 1980/07/12 1.380 MC 030220 1980/07/13 1.380 MC 030220 1980/07/14 1.390 MC 030220 1980/07/15 1.390 MC 030220 1980/07/16 1.400 J 030220 1980/07/17 1.380 MC 030220 1980/07/18 1.350 MC 030220 1980/07/19 1.350 MC 030220 1980/07/20 1.350 MC 030220 1980/07/21 1.350 MC 030220 1980/07/22 1.380 MC 030220 1980/07/23 1.380 MC 030220 1980/07/24 1.380 MC 030220 1980/07/25 1.380 MC 030220 1980/07/26 1.380 MC 030220 1980/07/27 1.390 MC 030220 1980/07/28 1.400 MC 030220 1980/07/29 1.390 MC 030220 1980/07/30 1.390 MC 030220 1980/07/31 1.390 MC 030220 1980/08/01 1.400 MC 030220 1980/08/02 1.420 MC 030220 1980/08/03 1.420 MC 030220 1980/08/04 1.420 MC 030220 1980/08/05 1.420 MC 030220 1980/08/06 1.420 MC 030220 1980/08/07 1.420 MC 030220 1980/08/08 1.430 MC 030220 1980/08/09 1.450 MC 030220 1980/08/10 1.430 MC 030220 1980/08/11 1.420 MC 030220 1980/08/12 3.140 MC 030220 1980/08/13 5.490 MC 030220 1980/08/14 5.430 MC 030220 1980/08/15 5.260 MC 030220 1980/08/16 5.090 MC 030220 1980/08/17 4.960 MC 030220 1980/08/18 2.930 MC 030220 1980/08/19 1.500 MC 030220 1980/08/20 1.500 MC 030220 1980/08/21 1.500 MC 030220 1980/08/22 1.500 MC 030220 1980/08/23 1.500 MC 030220 1980/08/24 1.480 MC 030220 1980/08/25 1.480 MC 030220 1980/08/26 1.440 MC 030220 1980/08/27 1.440 MC 030220 1980/08/28 1.440 MC 030220 1980/08/29 1.430 MC 030220 1980/08/30 1.430 MC 030220 1980/08/31 1.450 MC 030220 1980/09/01 1.450 MC 030220 1980/09/02 1.470 MC 030220 1980/09/03 1.490 MC 030220 1980/09/04 1.490 MC 030220 1980/09/05 1.490 MC 030220 1980/09/06 1.490 MC 030220 1980/09/07 1.490 MC 030220 1980/09/08 1.490 MC 030220 1980/09/09 1.490 MC 030220 1980/09/10 1.490 MC 030220 1980/09/11 1.490 MC 030220 1980/09/12 1.490 MC 030220 1980/09/13 1.490 MC 030220 1980/09/14 1.490 MC 030220 1980/09/15 1.490 MC 030220 1980/09/16 1.500 MC 030220 1980/09/17 1.510 MC 030220 1980/09/18 1.550 MC 030220 1980/09/19 1.570 MC 030220 1980/09/20 1.610 MC 030220 1980/09/21 1.620 MC 030220 1980/09/22 1.660 MC 030220 1980/09/23 4.340 MC 030220 1980/09/24 5.640 MC 030220 1980/09/25 5.500 J 030220 1980/09/26 5.490 MC 030220 1980/09/27 5.520 MC 030220 1980/09/28 5.470 MC 030220 1980/09/29 5.340 MC 030220 1980/09/30 5.340 MC 030220 1980/10/01 5.330 MC 030220 1980/10/02 5.240 MC 030220 1980/10/03 5.190 MC 030220 1980/10/04 5.220 MC 030220 1980/10/05 5.330 MC 030220 1980/10/06 5.440 MC 030220 1980/10/07 5.520 MC 030220 1980/10/08 5.550 MC 030220 1980/10/09 5.550 MC 030220 1980/10/10 5.340 MC 030220 1980/10/11 5.290 MC 030220 1980/10/12 5.290 MC 030220 1980/10/13 5.370 MC 030220 1980/10/14 5.370 MC 030220 1980/10/15 5.360 MC 030220 1980/10/16 5.360 MC 030220 1980/10/17 5.300 MC 030220 1980/10/18 5.280 MC 030220 1980/10/19 5.270 MC 030220 1980/10/20 5.110 MC 030220 1980/10/21 5.090 MC 030220 1980/10/22 5.080 MC 030220 1980/10/23 5.030 MC 030220 1980/10/24 4.950 MC 030220 1980/10/25 4.790 MC 030220 1980/10/26 4.880 MC 030220 1980/10/27 5.050 MC 030220 1980/10/28 5.120 MC 030220 1980/10/29 5.230 MC 030220 1980/10/30 5.260 MC 030220 1980/10/31 5.260 MC 030220 1980/11/01 5.260 MC 030220 1980/11/02 5.260 MC 030220 1980/11/03 5.140 MC 030220 1980/11/04 5.090 MC 030220 1980/11/05 5.090 MC 030220 1980/11/06 5.090 MC 030220 1980/11/07 5.080 MC 030220 1980/11/08 5.290 MC 030220 1980/11/09 5.690 MC 030220 1980/11/10 5.960 MC 030220 1980/11/11 6.300 MC 030220 1980/11/12 6.560 J 030220 1980/11/13 6.470 MC 030220 1980/11/14 6.410 MC 030220 1980/11/15 6.450 MC 030220 1980/11/16 6.280 MC 030220 1980/11/17 6.110 MC 030220 1980/11/18 6.020 MC 030220 1980/11/19 5.970 MC 030220 1980/11/20 5.780 MC 030220 1980/11/21 5.780 MC 030220 1980/11/22 5.790 MC 030220 1980/11/23 5.750 MC 030220 1980/11/24 5.660 MC 030220 1980/11/25 7.010 MC 030220 1980/11/26 10.30 MC 030220 1980/11/27 10.40 MC 030220 1980/11/28 12.70 MC 030220 1980/11/29 16.60 MC 030220 1980/11/30 18.10 MC 030220 1980/12/01 17.60 MC 030220 1980/12/02 16.60 MC 030220 1980/12/03 17.40 MC 030220 1980/12/04 17.80 MC 030220 1980/12/05 16.50 MC 030220 1980/12/06 15.30 MC 030220 1980/12/07 14.20 MC 030220 1980/12/08 13.60 MC 030220 1980/12/09 16.00 MC 030220 1980/12/10 18.10 MC 030220 1980/12/11 17.70 MC 030220 1980/12/12 16.10 MC 030220 1980/12/13 15.20 MC 030220 1980/12/14 14.30 MC 030220 1980/12/15 13.20 MC 030220 1980/12/16 12.60 MC 030220 1980/12/17 12.30 MC 030220 1980/12/18 11.90 MC 030220 1980/12/19 11.70 MC 030220 1980/12/20 11.30 MC 030220 1980/12/21 10.90 MC 030220 1980/12/22 10.50 MC 030220 1980/12/23 10.20 MC 030220 1980/12/24 9.930 MC 030220 1980/12/25 9.580 MC 030220 1980/12/26 9.260 MC 030220 1980/12/27 9.040 MC 030220 1980/12/28 8.640 MC 030220 1980/12/29 8.380 MC 030220 1980/12/30 8.170 MC 030220 1980/12/31 7.890 MC 030220 1981/01/01 7.650 MC 030220 1981/01/02 7.400 MC 030220 1981/01/03 7.150 MC 030220 1981/01/04 6.900 MC 030220 1981/01/05 6.710 MC 030220 1981/01/06 6.400 MC 030220 1981/01/07 6.200 MC 030220 1981/01/08 6.030 MC 030220 1981/01/09 5.940 MC 030220 1981/01/10 5.800 MC 030220 1981/01/11 5.590 MC 030220 1981/01/12 5.360 MC 030220 1981/01/13 5.130 MC 030220 1981/01/14 4.950 MC 030220 1981/01/15 4.740 MC 030220 1981/01/16 4.580 MC 030220 1981/01/17 4.420 MC 030220 1981/01/18 4.270 MC 030220 1981/01/19 4.120 MC 030220 1981/01/20 3.950 MC 030220 1981/01/21 3.890 MC 030220 1981/01/22 3.790 MC 030220 1981/01/23 3.710 MC 030220 1981/01/24 3.630 MC 030220 1981/01/25 3.530 MC 030220 1981/01/26 3.410 MC 030220 1981/01/27 3.400 MC 030220 1981/01/28 3.290 MC 030220 1981/01/29 2.190 MC 030220 1981/01/30 3.100 E 030220 1981/01/31 3.020 E 030220 1981/02/01 3.000 E 030220 1981/02/02 3.040 E 030220 1981/02/03 3.250 E 030220 1981/02/04 3.650 E 030220 1981/02/05 4.100 E 030220 1981/02/06 4.500 E 030220 1981/02/07 6.000 E 030220 1981/02/08 6.150 E 030220 1981/02/09 9.500 E 030220 1981/02/10 8.800 E 030220 1981/02/11 9.500 E 030220 1981/02/12 8.000 E 030220 1981/02/13 12.50 E 030220 1981/02/14 17.50 E 030220 1981/02/15 20.00 E 030220 1981/02/16 19.80 E 030220 1981/02/17 19.80 E 030220 1981/02/18 20.00 E 030220 1981/02/19 21.00 E 030220 1981/02/20 22.40 E 030220 1981/02/21 25.30 E 030220 1981/02/22 32.20 E 030220 1981/02/23 38.00 E 030220 1981/02/24 40.00 E 030220 1981/02/25 39.00 E 030220 1981/02/26 41.00 E 030220 1981/02/27 39.00 E 030220 1981/02/28 33.50 E 030220 1981/03/01 30.00 E 030220 1981/03/02 26.00 E 030220 1981/03/03 22.50 E 030220 1981/03/04 20.50 E 030220 1981/03/05 18.00 E 030220 1981/03/06 16.40 E 030220 1981/03/07 15.40 E 030220 1981/03/08 14.40 E 030220 1981/03/09 14.00 E 030220 1981/03/10 12.40 E 030220 1981/03/11 10.00 E 030220 1981/03/12 10.00 E 030220 1981/03/13 9.000 E 030220 1981/03/14 8.500 E 030220 1981/03/15 7.800 E 030220 1981/03/16 6.750 MC 030220 1981/03/17 6.650 MC 030220 1981/03/18 6.480 MC 030220 1981/03/19 6.370 MC 030220 1981/03/20 8.470 MC 030220 1981/03/21 9.740 MC 030220 1981/03/22 9.360 MC 030220 1981/03/23 8.980 MC 030220 1981/03/24 8.730 MC 030220 1981/03/25 8.500 MC 030220 1981/03/26 8.400 MC 030220 1981/03/27 8.280 MC 030220 1981/03/28 8.340 MC 030220 1981/03/29 8.440 MC 030220 1981/03/30 8.990 MC 030220 1981/03/31 10.10 MC 030220 1981/04/01 11.00 MC 030220 1981/04/02 12.40 MC 030220 1981/04/03 14.20 MC 030220 1981/04/04 15.00 MC 030220 1981/04/05 16.20 MC 030220 1981/04/06 19.20 MC 030220 1981/04/07 19.40 MC 030220 1981/04/08 18.20 MC 030220 1981/04/09 17.30 MC 030220 1981/04/10 18.20 MC 030220 1981/04/11 18.30 MC 030220 1981/04/12 17.70 MC 030220 1981/04/13 16.70 MC 030220 1981/04/14 15.90 MC 030220 1981/04/15 14.70 MC 030220 1981/04/16 13.80 MC 030220 1981/04/17 13.00 MC 030220 1981/04/18 13.00 MC 030220 1981/04/19 13.20 MC 030220 1981/04/20 13.10 MC 030220 1981/04/21 12.70 MC 030220 1981/04/22 12.20 MC 030220 1981/04/23 11.70 MC 030220 1981/04/24 11.80 MC 030220 1981/04/25 13.50 MC 030220 1981/04/26 15.30 MC 030220 1981/04/27 15.00 MC 030220 1981/04/28 14.20 MC 030220 1981/04/29 13.70 MC 030220 1981/04/30 13.60 MC 030220 1981/05/01 13.20 MC 030220 1981/05/02 12.60 MC 030220 1981/05/03 12.20 MC 030220 1981/05/04 11.80 MC 030220 1981/05/05 11.50 MC 030220 1981/05/06 11.20 MC 030220 1981/05/07 11.10 MC 030220 1981/05/08 11.00 MC 030220 1981/05/09 10.70 MC 030220 1981/05/10 10.30 MC 030220 1981/05/11 10.10 MC 030220 1981/05/12 9.950 MC 030220 1981/05/13 11.60 MC 030220 1981/05/14 13.90 J 030220 1981/05/15 14.20 MC 030220 1981/05/16 15.30 MC 030220 1981/05/17 17.10 MC 030220 1981/05/18 17.00 MC 030220 1981/05/19 16.10 MC 030220 1981/05/20 14.80 MC 030220 1981/05/21 13.80 MC 030220 1981/05/22 12.80 MC 030220 1981/05/23 12.00 MC 030220 1981/05/24 11.50 MC 030220 1981/05/25 11.20 MC 030220 1981/05/26 11.10 MC 030220 1981/05/27 10.90 MC 030220 1981/05/28 10.70 MC 030220 1981/05/29 10.40 MC 030220 1981/05/30 10.10 MC 030220 1981/05/31 10.20 MC 030220 1981/06/01 10.50 MC 030220 1981/06/02 10.40 MC 030220 1981/06/03 10.20 MC 030220 1981/06/04 10.60 MC 030220 1981/06/05 14.50 MC 030220 1981/06/06 18.20 MC 030220 1981/06/07 21.90 MC 030220 1981/06/08 25.00 MC 030220 1981/06/09 24.90 MC 030220 1981/06/10 27.20 MC 030220 1981/06/11 26.90 MC 030220 1981/06/12 24.30 MC 030220 1981/06/13 21.80 MC 030220 1981/06/14 19.50 MC 030220 1981/06/15 17.20 MC 030220 1981/06/16 15.80 MC 030220 1981/06/17 14.70 MC 030220 1981/06/18 13.70 MC 030220 1981/06/19 12.80 MC 030220 1981/06/20 11.90 MC 030220 1981/06/21 11.40 MC 030220 1981/06/22 11.10 MC 030220 1981/06/23 11.10 MC 030220 1981/06/24 11.10 MC 030220 1981/06/25 10.80 MC 030220 1981/06/26 10.50 MC 030220 1981/06/27 10.30 MC 030220 1981/06/28 10.20 MC 030220 1981/06/29 9.820 MC 030220 1981/06/30 9.450 MC 030220 1981/07/01 8.970 MC 030220 1981/07/02 6.850 MC 030220 1981/07/03 3.490 MC 030220 1981/07/04 2.070 MC 030220 1981/07/05 2.040 MC 030220 1981/07/06 1.970 MC 030220 1981/07/07 1.950 MC 030220 1981/07/08 1.940 J 030220 1981/07/09 1.920 MC 030220 1981/07/10 1.920 MC 030220 1981/07/11 1.920 MC 030220 1981/07/12 1.910 MC 030220 1981/07/13 1.920 MC 030220 1981/07/14 1.910 MC 030220 1981/07/15 1.910 MC 030220 1981/07/16 1.920 MC 030220 1981/07/17 1.930 MC 030220 1981/07/18 1.960 MC 030220 1981/07/19 1.960 MC 030220 1981/07/20 1.960 MC 030220 1981/07/21 1.970 MC 030220 1981/07/22 1.970 MC 030220 1981/07/23 1.970 MC 030220 1981/07/24 1.990 MC 030220 1981/07/25 1.990 MC 030220 1981/07/26 1.990 MC 030220 1981/07/27 3.900 MC 030220 1981/07/28 9.380 MC 030220 1981/07/29 9.260 MC 030220 1981/07/30 9.600 MC 030220 1981/07/31 9.730 MC 030220 1981/08/01 9.430 MC 030220 1981/08/02 9.020 MC 030220 1981/08/03 8.640 MC 030220 1981/08/04 8.260 MC 030220 1981/08/05 8.140 MC 030220 1981/08/06 8.910 MC 030220 1981/08/07 9.420 MC 030220 1981/08/08 9.420 MC 030220 1981/08/09 9.300 MC 030220 1981/08/10 9.500 MC 030220 1981/08/11 9.410 MC 030220 1981/08/12 9.810 MC 030220 1981/08/13 10.00 MC 030220 1981/08/14 9.750 MC 030220 1981/08/15 9.520 MC 030220 1981/08/16 11.00 MC 030220 1981/08/17 16.90 MC 030220 1981/08/18 25.60 MC 030220 1981/08/19 28.80 MC 030220 1981/08/20 26.40 MC 030220 1981/08/21 23.30 MC 030220 1981/08/22 20.40 MC 030220 1981/08/23 18.30 MC 030220 1981/08/24 16.40 MC 030220 1981/08/25 14.70 MC 030220 1981/08/26 13.60 MC 030220 1981/08/27 12.50 MC 030220 1981/08/28 11.80 MC 030220 1981/08/29 11.40 MC 030220 1981/08/30 10.90 MC 030220 1981/08/31 10.50 MC 030220 1981/09/01 9.990 MC 030220 1981/09/02 9.540 MC 030220 1981/09/03 9.150 MC 030220 1981/09/04 8.770 MC 030220 1981/09/05 8.390 MC 030220 1981/09/06 7.970 MC 030220 1981/09/07 7.600 MC 030220 1981/09/08 7.340 MC 030220 1981/09/09 7.520 MC 030220 1981/09/10 7.570 MC 030220 1981/09/11 6.320 MC 030220 1981/09/12 4.340 MC 030220 1981/09/13 4.410 MC 030220 1981/09/14 4.410 MC 030220 1981/09/15 4.400 MC 030220 1981/09/16 4.340 MC 030220 1981/09/17 4.280 MC 030220 1981/09/18 2.140 MC 030220 1981/09/19 0.900 MC 030220 1981/09/20 0.911 MC 030220 1981/09/21 0.915 MC 030220 1981/09/22 0.924 MC 030220 1981/09/23 0.955 MC 030220 1981/09/24 2.750 MC 030220 1981/09/25 10.40 MC 030220 1981/09/26 13.40 MC 030220 1981/09/27 14.10 MC 030220 1981/09/28 16.20 MC 030220 1981/09/29 21.70 MC 030220 1981/09/30 20.40 MC 030220 1981/10/01 17.70 MC 030220 1981/10/02 15.80 MC 030220 1981/10/03 14.50 MC 030220 1981/10/04 13.40 MC 030220 1981/10/05 12.40 MC 030220 1981/10/06 11.80 MC 030220 1981/10/07 11.70 MC 030220 1981/10/08 11.80 MC 030220 1981/10/09 12.00 MC 030220 1981/10/10 11.90 MC 030220 1981/10/11 11.70 MC 030220 1981/10/12 11.40 MC 030220 1981/10/13 11.10 MC 030220 1981/10/14 10.70 MC 030220 1981/10/15 10.40 MC 030220 1981/10/16 10.10 MC 030220 1981/10/17 9.730 MC 030220 1981/10/18 9.450 MC 030220 1981/10/19 10.00 MC 030220 1981/10/20 10.60 MC 030220 1981/10/21 10.50 MC 030220 1981/10/22 10.40 MC 030220 1981/10/23 10.40 MC 030220 1981/10/24 11.60 MC 030220 1981/10/25 12.70 MC 030220 1981/10/26 13.30 MC 030220 1981/10/27 15.60 MC 030220 1981/10/28 27.50 MC 030220 1981/10/29 46.90 MC 030220 1981/10/30 48.20 MC 030220 1981/10/31 43.10 MC 030220 1981/11/01 37.50 MC 030220 1981/11/02 32.60 MC 030220 1981/11/03 28.00 MC 030220 1981/11/04 24.40 MC 030220 1981/11/05 21.50 MC 030220 1981/11/06 20.00 MC 030220 1981/11/07 21.30 MC 030220 1981/11/08 20.90 MC 030220 1981/11/09 19.60 MC 030220 1981/11/10 17.80 MC 030220 1981/11/11 16.60 MC 030220 1981/11/12 15.30 MC 030220 1981/11/13 14.20 MC 030220 1981/11/14 13.20 MC 030220 1981/11/15 12.60 MC 030220 1981/11/16 12.20 MC 030220 1981/11/17 12.00 MC 030220 1981/11/18 12.10 MC 030220 1981/11/19 12.50 MC 030220 1981/11/20 13.00 MC 030220 1981/11/21 14.30 MC 030220 1981/11/22 16.10 MC 030220 1981/11/23 16.00 MC 030220 1981/11/24 15.20 MC 030220 1981/11/25 14.20 MC 030220 1981/11/26 13.40 MC 030220 1981/11/27 13.00 MC 030220 1981/11/28 13.70 MC 030220 1981/11/29 14.10 MC 030220 1981/11/30 13.70 MC 030220 1981/12/01 12.80 MC 030220 1981/12/02 12.50 MC 030220 1981/12/03 12.40 MC 030220 1981/12/04 12.70 MC 030220 1981/12/05 12.60 MC 030220 1981/12/06 12.70 MC 030220 1981/12/07 12.60 MC 030220 1981/12/08 12.20 MC 030220 1981/12/09 12.10 MC 030220 1981/12/10 11.90 MC 030220 1981/12/11 11.80 MC 030220 1981/12/12 11.60 MC 030220 1981/12/13 11.50 MC 030220 1981/12/14 11.30 MC 030220 1981/12/15 11.10 MC 030220 1981/12/16 11.10 MC 030220 1981/12/17 11.00 MC 030220 1981/12/18 10.70 MC 030220 1981/12/19 10.60 MC 030220 1981/12/20 10.40 MC 030220 1981/12/21 10.10 MC 030220 1981/12/22 9.980 MC 030220 1981/12/23 9.930 MC 030220 1981/12/24 9.890 MC 030220 1981/12/25 9.810 MC 030220 1981/12/26 9.670 MC 030220 1981/12/27 9.490 MC 030220 1981/12/28 9.420 MC 030220 1981/12/29 9.320 MC 030220 1981/12/30 9.220 MC 030220 1981/12/31 4.970 MC 030220 1982/01/01 1.840 MC 030220 1982/01/02 1.910 MC 030220 1982/01/03 1.940 MC 030220 1982/01/04 2.020 MC 030220 1982/01/05 2.190 MC 030220 1982/01/06 2.430 MC 030220 1982/01/07 3.270 MC 030220 1982/01/08 4.090 MC 030220 1982/01/09 4.800 MC 030220 1982/01/10 5.360 MC 030220 1982/01/11 5.670 MC 030220 1982/01/12 5.690 MC 030220 1982/01/13 5.570 MC 030220 1982/01/14 5.630 MC 030220 1982/01/15 5.660 MC 030220 1982/01/16 5.410 MC 030220 1982/01/17 5.450 MC 030220 1982/01/18 5.140 MC 030220 1982/01/19 4.900 MC 030220 1982/01/20 4.750 MC 030220 1982/01/21 4.540 MC 030220 1982/01/22 4.410 MC 030220 1982/01/23 4.380 MC 030220 1982/01/24 4.620 MC 030220 1982/01/25 4.480 MC 030220 1982/01/26 4.270 MC 030220 1982/01/27 4.110 MC 030220 1982/01/28 4.010 MC 030220 1982/01/29 3.960 MC 030220 1982/01/30 3.800 MC 030220 1982/01/31 3.850 MC 030220 1982/02/01 4.380 MC 030220 1982/02/02 4.270 MC 030220 1982/02/03 4.280 MC 030220 1982/02/04 4.790 MC 030220 1982/02/05 5.060 MC 030220 1982/02/06 6.030 MC 030220 1982/02/07 6.440 MC 030220 1982/02/08 6.730 MC 030220 1982/02/09 6.710 MC 030220 1982/02/10 6.740 MC 030220 1982/02/11 6.360 MC 030220 1982/02/12 6.030 MC 030220 1982/02/13 5.710 MC 030220 1982/02/14 5.460 MC 030220 1982/02/15 5.240 MC 030220 1982/02/16 9.780 MC 030220 1982/02/17 13.10 MC 030220 1982/02/18 12.10 MC 030220 1982/02/19 11.60 MC 030220 1982/02/20 11.20 MC 030220 1982/02/21 10.80 MC 030220 1982/02/22 10.40 MC 030220 1982/02/23 9.960 MC 030220 1982/02/24 9.590 MC 030220 1982/02/25 9.260 MC 030220 1982/02/26 8.930 MC 030220 1982/02/27 8.650 MC 030220 1982/02/28 8.330 MC 030220 1982/03/01 8.030 MC 030220 1982/03/02 7.860 MC 030220 1982/03/03 7.580 MC 030220 1982/03/04 7.300 MC 030220 1982/03/05 7.180 MC 030220 1982/03/06 6.950 MC 030220 1982/03/07 6.850 MC 030220 1982/03/08 6.890 MC 030220 1982/03/09 6.650 MC 030220 1982/03/10 6.500 MC 030220 1982/03/11 6.290 MC 030220 1982/03/12 6.280 MC 030220 1982/03/13 6.460 MC 030220 1982/03/14 7.380 MC 030220 1982/03/15 8.560 MC 030220 1982/03/16 9.080 MC 030220 1982/03/17 9.460 MC 030220 1982/03/18 9.830 MC 030220 1982/03/19 10.10 MC 030220 1982/03/20 10.40 MC 030220 1982/03/21 10.80 MC 030220 1982/03/22 11.30 MC 030220 1982/03/23 11.60 MC 030220 1982/03/24 11.60 MC 030220 1982/03/25 11.80 MC 030220 1982/03/26 14.20 MC 030220 1982/03/27 21.00 MC 030220 1982/03/28 24.60 MC 030220 1982/03/29 25.30 MC 030220 1982/03/30 25.10 MC 030220 1982/03/31 26.90 MC 030220 1982/04/01 39.10 MC 030220 1982/04/02 55.40 MC 030220 1982/04/03 59.30 MC 030220 1982/04/04 59.80 MC 030220 1982/04/05 55.60 MC 030220 1982/04/06 47.60 MC 030220 1982/04/07 41.00 MC 030220 1982/04/08 34.60 MC 030220 1982/04/09 29.60 MC 030220 1982/04/10 26.50 MC 030220 1982/04/11 24.40 MC 030220 1982/04/12 24.10 MC 030220 1982/04/13 25.00 MC 030220 1982/04/14 27.40 MC 030220 1982/04/15 28.40 MC 030220 1982/04/16 30.80 MC 030220 1982/04/17 42.70 MC 030220 1982/04/18 98.60 MC 030220 1982/04/19 124.0 MC 030220 1982/04/20 111.0 MC 030220 1982/04/21 97.20 MC 030220 1982/04/22 88.40 MC 030220 1982/04/23 77.80 MC 030220 1982/04/24 68.00 MC 030220 1982/04/25 60.60 MC 030220 1982/04/26 55.30 MC 030220 1982/04/27 53.00 MC 030220 1982/04/28 50.60 MC 030220 1982/04/29 45.90 MC 030220 1982/04/30 40.20 MC 030220 1982/05/01 34.90 MC 030220 1982/05/02 30.40 MC 030220 1982/05/03 26.60 MC 030220 1982/05/04 23.60 MC 030220 1982/05/05 21.00 MC 030220 1982/05/06 18.90 MC 030220 1982/05/07 17.20 MC 030220 1982/05/08 15.70 MC 030220 1982/05/09 14.60 MC 030220 1982/05/10 14.40 MC 030220 1982/05/11 14.00 MC 030220 1982/05/12 13.30 MC 030220 1982/05/13 12.50 MC 030220 1982/05/14 9.990 MC 030220 1982/05/15 7.210 MC 030220 1982/05/16 6.990 MC 030220 1982/05/17 6.850 MC 030220 1982/05/18 6.840 MC 030220 1982/05/19 6.730 MC 030220 1982/05/20 6.780 MC 030220 1982/05/21 6.870 MC 030220 1982/05/22 6.860 MC 030220 1982/05/23 6.700 MC 030220 1982/05/24 6.630 MC 030220 1982/05/25 6.570 MC 030220 1982/05/26 6.470 MC 030220 1982/05/27 6.340 MC 030220 1982/05/28 6.200 MC 030220 1982/05/29 6.030 MC 030220 1982/05/30 5.880 MC 030220 1982/05/31 5.780 MC 030220 1982/06/01 4.820 MC 030220 1982/06/02 4.300 MC 030220 1982/06/03 4.360 MC 030220 1982/06/04 4.360 MC 030220 1982/06/05 4.350 MC 030220 1982/06/06 4.390 MC 030220 1982/06/07 4.410 MC 030220 1982/06/08 4.410 MC 030220 1982/06/09 4.410 MC 030220 1982/06/10 4.420 MC 030220 1982/06/11 4.430 MC 030220 1982/06/12 4.410 MC 030220 1982/06/13 4.370 MC 030220 1982/06/14 4.330 MC 030220 1982/06/15 4.270 MC 030220 1982/06/16 4.250 MC 030220 1982/06/17 4.240 MC 030220 1982/06/18 4.240 MC 030220 1982/06/19 4.220 MC 030220 1982/06/20 4.200 MC 030220 1982/06/21 4.200 MC 030220 1982/06/22 4.230 MC 030220 1982/06/23 4.440 MC 030220 1982/06/24 6.020 MC 030220 1982/06/25 11.50 MC 030220 1982/06/26 14.50 MC 030220 1982/06/27 14.20 MC 030220 1982/06/28 13.20 MC 030220 1982/06/29 12.00 MC 030220 1982/06/30 12.20 MC 030220 1982/07/01 11.80 MC 030220 1982/07/02 11.00 MC 030220 1982/07/03 10.50 MC 030220 1982/07/04 10.10 MC 030220 1982/07/05 9.770 MC 030220 1982/07/06 9.400 MC 030220 1982/07/07 9.050 MC 030220 1982/07/08 8.640 MC 030220 1982/07/09 8.240 MC 030220 1982/07/10 7.720 MC 030220 1982/07/11 7.380 MC 030220 1982/07/12 7.090 MC 030220 1982/07/13 6.840 MC 030220 1982/07/14 6.530 MC 030220 1982/07/15 4.040 MC 030220 1982/07/16 2.030 MC 030220 1982/07/17 1.970 MC 030220 1982/07/18 1.960 MC 030220 1982/07/19 1.960 MC 030220 1982/07/20 1.940 MC 030220 1982/07/21 1.920 MC 030220 1982/07/22 1.850 MC 030220 1982/07/23 1.830 MC 030220 1982/07/24 1.820 MC 030220 1982/07/25 1.790 MC 030220 1982/07/26 1.790 MC 030220 1982/07/27 1.790 MC 030220 1982/07/28 1.770 MC 030220 1982/07/29 1.760 MC 030220 1982/07/30 1.760 MC 030220 1982/07/31 1.760 MC 030220 1982/08/01 1.760 MC 030220 1982/08/02 1.260 MC 030220 1982/08/03 0.901 J 030220 1982/08/04 0.898 MC 030220 1982/08/05 0.893 MC 030220 1982/08/06 0.893 MC 030220 1982/08/07 0.893 MC 030220 1982/08/08 0.893 MC 030220 1982/08/09 0.893 MC 030220 1982/08/10 0.893 MC 030220 1982/08/11 0.893 MC 030220 1982/08/12 0.893 MC 030220 1982/08/13 0.893 MC 030220 1982/08/14 0.893 MC 030220 1982/08/15 0.901 MC 030220 1982/08/16 0.924 MC 030220 1982/08/17 1.130 MC 030220 1982/08/18 2.170 MC 030220 1982/08/19 2.250 MC 030220 1982/08/20 2.260 MC 030220 1982/08/21 2.260 MC 030220 1982/08/22 2.250 MC 030220 1982/08/23 6.760 MC 030220 1982/08/24 9.150 MC 030220 1982/08/25 8.800 MC 030220 1982/08/26 9.460 MC 030220 1982/08/27 9.830 MC 030220 1982/08/28 9.530 MC 030220 1982/08/29 9.100 MC 030220 1982/08/30 8.660 MC 030220 1982/08/31 8.240 MC 030220 1982/09/01 5.050 MC 030220 1982/09/02 0.455 MC 030220 1982/09/03 3.370 MC 030220 1982/09/04 8.030 MC 030220 1982/09/05 7.720 MC 030220 1982/09/06 7.360 MC 030220 1982/09/07 7.130 MC 030220 1982/09/08 6.910 MC 030220 1982/09/09 6.630 MC 030220 1982/09/10 6.350 MC 030220 1982/09/11 6.060 MC 030220 1982/09/12 5.800 MC 030220 1982/09/13 5.540 MC 030220 1982/09/14 5.340 MC 030220 1982/09/15 5.170 MC 030220 1982/09/16 5.080 MC 030220 1982/09/17 4.950 MC 030220 1982/09/18 4.800 MC 030220 1982/09/19 4.680 MC 030220 1982/09/20 1.730 MC 030220 1982/09/21 0.314 MC 030220 1982/09/22 0.305 MC 030220 1982/09/23 0.288 MC 030220 1982/09/24 0.298 MC 030220 1982/09/25 0.308 MC 030220 1982/09/26 0.306 MC 030220 1982/09/27 0.295 MC 030220 1982/09/28 0.299 MC 030220 1982/09/29 0.299 MC 030220 1982/09/30 0.299 MC 030220 1982/10/01 0.301 MC 030220 1982/10/02 0.306 MC 030220 1982/10/03 0.306 MC 030220 1982/10/04 0.306 MC 030220 1982/10/05 0.306 MC 030220 1982/10/06 0.298 MC 030220 1982/10/07 0.288 MC 030220 1982/10/08 0.291 MC 030220 1982/10/09 0.297 MC 030220 1982/10/10 0.277 MC 030220 1982/10/11 0.274 MC 030220 1982/10/12 0.274 MC 030220 1982/10/13 0.274 MC 030220 1982/10/14 0.276 MC 030220 1982/10/15 0.277 MC 030220 1982/10/16 0.272 MC 030220 1982/10/17 0.276 MC 030220 1982/10/18 0.282 MC 030220 1982/10/19 0.289 MC 030220 1982/10/20 0.299 MC 030220 1982/10/21 0.314 MC 030220 1982/10/22 0.326 MC 030220 1982/10/23 0.326 MC 030220 1982/10/24 0.323 MC 030220 1982/10/25 0.328 MC 030220 1982/10/26 0.322 MC 030220 1982/10/27 0.328 MC 030220 1982/10/28 0.348 MC 030220 1982/10/29 0.363 MC 030220 1982/10/30 0.362 MC 030220 1982/10/31 0.363 MC 030220 1982/11/01 0.372 MC 030220 1982/11/02 0.395 MC 030220 1982/11/03 0.436 MC 030220 1982/11/04 0.478 MC 030220 1982/11/05 0.999 MC 030220 1982/11/06 3.710 MC 030220 1982/11/07 5.190 MC 030220 1982/11/08 5.680 MC 030220 1982/11/09 7.590 MC 030220 1982/11/10 10.30 MC 030220 1982/11/11 9.790 MC 030220 1982/11/12 10.00 MC 030220 1982/11/13 10.40 MC 030220 1982/11/14 11.20 MC 030220 1982/11/15 11.00 MC 030220 1982/11/16 10.40 MC 030220 1982/11/17 9.500 MC 030220 1982/11/18 8.740 MC 030220 1982/11/19 8.220 MC 030220 1982/11/20 7.830 MC 030220 1982/11/21 7.550 MC 030220 1982/11/22 7.400 MC 030220 1982/11/23 7.410 MC 030220 1982/11/24 7.580 MC 030220 1982/11/25 7.800 MC 030220 1982/11/26 7.890 MC 030220 1982/11/27 7.740 MC 030220 1982/11/28 7.440 MC 030220 1982/11/29 7.230 MC 030220 1982/11/30 7.250 MC 030220 1982/12/01 7.690 MC 030220 1982/12/02 7.810 MC 030220 1982/12/03 7.840 MC 030220 1982/12/04 8.100 MC 030220 1982/12/05 7.990 MC 030220 1982/12/06 7.990 MC 030220 1982/12/07 7.940 MC 030220 1982/12/08 7.730 MC 030220 1982/12/09 7.460 MC 030220 1982/12/10 7.040 MC 030220 1982/12/11 6.810 MC 030220 1982/12/12 6.470 MC 030220 1982/12/13 6.240 MC 030220 1982/12/14 6.050 MC 030220 1982/12/15 5.840 MC 030220 1982/12/16 6.080 MC 030220 1982/12/17 7.110 MC 030220 1982/12/18 7.430 MC 030220 1982/12/19 7.350 MC 030220 1982/12/20 7.180 MC 030220 1982/12/21 7.130 MC 030220 1982/12/22 6.930 MC 030220 1982/12/23 6.670 MC 030220 1982/12/24 6.550 MC 030220 1982/12/25 6.530 MC 030220 1982/12/26 7.570 MC 030220 1982/12/27 8.760 MC 030220 1982/12/28 9.560 MC 030220 1982/12/29 11.20 MC 030220 1982/12/30 11.90 MC 030220 1982/12/31 11.40 MC 030220 1983/01/01 11.00 MC 030220 1983/01/02 10.40 MC 030220 1983/01/03 10.00 MC 030220 1983/01/04 9.480 MC 030220 1983/01/05 9.090 MC 030220 1983/01/06 8.700 MC 030220 1983/01/07 8.370 MC 030220 1983/01/08 8.170 MC 030220 1983/01/09 7.760 MC 030220 1983/01/10 7.480 MC 030220 1983/01/11 8.050 MC 030220 1983/01/12 9.880 MC 030220 1983/01/13 10.80 MC 030220 1983/01/14 10.30 MC 030220 1983/01/15 9.860 MC 030220 1983/01/16 9.720 MC 030220 1983/01/17 9.510 MC 030220 1983/01/18 9.160 MC 030220 1983/01/19 8.850 MC 030220 1983/01/20 8.540 MC 030220 1983/01/21 8.260 MC 030220 1983/01/22 8.000 MC 030220 1983/01/23 7.790 MC 030220 1983/01/24 7.910 MC 030220 1983/01/25 8.190 MC 030220 1983/01/26 8.470 MC 030220 1983/01/27 8.420 MC 030220 1983/01/28 8.310 MC 030220 1983/01/29 8.150 MC 030220 1983/01/30 7.960 MC 030220 1983/01/31 7.860 MC 030220 1983/02/01 7.670 MC 030220 1983/02/02 7.420 MC 030220 1983/02/03 7.600 MC 030220 1983/02/04 9.150 MC 030220 1983/02/05 11.20 MC 030220 1983/02/06 11.90 MC 030220 1983/02/07 11.90 MC 030220 1983/02/08 11.60 MC 030220 1983/02/09 10.80 MC 030220 1983/02/10 10.20 MC 030220 1983/02/11 9.700 MC 030220 1983/02/12 9.400 MC 030220 1983/02/13 9.080 MC 030220 1983/02/14 8.820 MC 030220 1983/02/15 8.520 MC 030220 1983/02/16 8.230 MC 030220 1983/02/17 7.970 MC 030220 1983/02/18 7.760 MC 030220 1983/02/19 7.490 MC 030220 1983/02/20 7.270 MC 030220 1983/02/21 7.080 MC 030220 1983/02/22 6.840 MC 030220 1983/02/23 6.670 MC 030220 1983/02/24 6.530 MC 030220 1983/02/25 6.340 MC 030220 1983/02/26 6.150 MC 030220 1983/02/27 5.930 MC 030220 1983/02/28 5.730 MC 030220 1983/03/01 5.570 MC 030220 1983/03/02 5.460 MC 030220 1983/03/03 5.580 MC 030220 1983/03/04 5.480 MC 030220 1983/03/05 5.330 MC 030220 1983/03/06 5.250 MC 030220 1983/03/07 5.200 MC 030220 1983/03/08 5.200 MC 030220 1983/03/09 5.300 MC 030220 1983/03/10 5.680 MC 030220 1983/03/11 6.790 MC 030220 1983/03/12 8.170 MC 030220 1983/03/13 9.290 MC 030220 1983/03/14 9.490 MC 030220 1983/03/15 9.590 MC 030220 1983/03/16 9.840 MC 030220 1983/03/17 10.30 MC 030220 1983/03/18 12.80 MC 030220 1983/03/19 20.40 MC 030220 1983/03/20 40.00 MC 030220 1983/03/21 50.40 MC 030220 1983/03/22 49.30 MC 030220 1983/03/23 43.40 MC 030220 1983/03/24 37.90 MC 030220 1983/03/25 33.10 MC 030220 1983/03/26 27.80 MC 030220 1983/03/27 23.80 MC 030220 1983/03/28 21.30 MC 030220 1983/03/29 19.80 MC 030220 1983/03/30 18.40 MC 030220 1983/03/31 16.60 MC 030220 1983/04/01 15.40 MC 030220 1983/04/02 15.00 MC 030220 1983/04/03 15.80 MC 030220 1983/04/04 17.30 MC 030220 1983/04/05 18.30 MC 030220 1983/04/06 19.40 MC 030220 1983/04/07 20.50 MC 030220 1983/04/08 25.20 MC 030220 1983/04/09 31.50 MC 030220 1983/04/10 34.50 MC 030220 1983/04/11 36.80 MC 030220 1983/04/12 39.70 MC 030220 1983/04/13 41.00 MC 030220 1983/04/14 41.70 MC 030220 1983/04/15 42.60 MC 030220 1983/04/16 43.00 MC 030220 1983/04/17 43.70 MC 030220 1983/04/18 41.50 MC 030220 1983/04/19 37.80 MC 030220 1983/04/20 35.50 MC 030220 1983/04/21 37.70 MC 030220 1983/04/22 37.70 MC 030220 1983/04/23 36.80 MC 030220 1983/04/24 36.60 MC 030220 1983/04/25 40.80 MC 030220 1983/04/26 46.40 MC 030220 1983/04/27 50.60 MC 030220 1983/04/28 50.70 MC 030220 1983/04/29 47.90 MC 030220 1983/04/30 43.90 MC 030220 1983/05/01 43.40 MC 030220 1983/05/02 45.20 MC 030220 1983/05/03 51.30 MC 030220 1983/05/04 54.80 MC 030220 1983/05/05 54.60 MC 030220 1983/05/06 48.90 MC 030220 1983/05/07 42.70 MC 030220 1983/05/08 36.90 MC 030220 1983/05/09 37.50 MC 030220 1983/05/10 43.00 MC 030220 1983/05/11 45.00 MC 030220 1983/05/12 43.40 MC 030220 1983/05/13 38.50 MC 030220 1983/05/14 34.20 MC 030220 1983/05/15 31.00 MC 030220 1983/05/16 30.60 MC 030220 1983/05/17 30.30 MC 030220 1983/05/18 27.20 J 030220 1983/05/19 24.10 MC 030220 1983/05/20 21.70 MC 030220 1983/05/21 19.80 MC 030220 1983/05/22 17.90 MC 030220 1983/05/23 17.00 MC 030220 1983/05/24 16.60 MC 030220 1983/05/25 16.10 MC 030220 1983/05/26 15.40 MC 030220 1983/05/27 15.00 MC 030220 1983/05/28 15.70 MC 030220 1983/05/29 15.60 MC 030220 1983/05/30 15.40 MC 030220 1983/05/31 18.00 MC 030220 1983/06/01 22.90 MC 030220 1983/06/02 23.50 MC 030220 1983/06/03 22.00 MC 030220 1983/06/04 20.00 MC 030220 1983/06/05 18.60 MC 030220 1983/06/06 17.40 MC 030220 1983/06/07 19.10 MC 030220 1983/06/08 20.20 MC 030220 1983/06/09 19.20 MC 030220 1983/06/10 17.60 MC 030220 1983/06/11 16.10 MC 030220 1983/06/12 14.80 MC 030220 1983/06/13 13.60 MC 030220 1983/06/14 12.70 MC 030220 1983/06/15 9.840 MC 030220 1983/06/16 5.760 MC 030220 1983/06/17 5.710 MC 030220 1983/06/18 5.860 MC 030220 1983/06/19 6.070 MC 030220 1983/06/20 6.040 MC 030220 1983/06/21 5.880 MC 030220 1983/06/22 5.760 MC 030220 1983/06/23 5.650 MC 030220 1983/06/24 5.490 MC 030220 1983/06/25 5.350 MC 030220 1983/06/26 5.230 MC 030220 1983/06/27 5.100 MC 030220 1983/06/28 2.170 MC 030220 1983/06/29 0.457 MC 030220 1983/06/30 0.472 MC 030220 1983/07/01 0.497 MC 030220 1983/07/02 0.500 MC 030220 1983/07/03 0.516 MC 030220 1983/07/04 0.539 MC 030220 1983/07/05 0.492 MC 030220 1983/07/06 0.501 MC 030220 1983/07/07 0.615 MC 030220 1983/07/08 0.698 MC 030220 1983/07/09 0.671 MC 030220 1983/07/10 0.656 MC 030220 1983/07/11 0.671 MC 030220 1983/07/12 0.695 MC 030220 1983/07/13 0.713 MC 030220 1983/07/14 0.722 MC 030220 1983/07/15 0.775 MC 030220 1983/07/16 0.784 MC 030220 1983/07/17 0.771 MC 030220 1983/07/18 0.759 MC 030220 1983/07/19 0.730 MC 030220 1983/07/20 0.835 MC 030220 1983/07/21 1.100 MC 030220 1983/07/22 1.040 MC 030220 1983/07/23 1.370 MC 030220 1983/07/24 1.440 MC 030220 1983/07/25 1.420 MC 030220 1983/07/26 1.380 MC 030220 1983/07/27 1.400 MC 030220 1983/07/28 1.340 MC 030220 1983/07/29 1.280 MC 030220 1983/07/30 1.300 MC 030220 1983/07/31 1.310 MC 030220 1983/08/01 2.000 MC 030220 1983/08/02 3.050 MC 030220 1983/08/03 4.180 MC 030220 1983/08/04 5.210 MC 030220 1983/08/05 5.500 MC 030220 1983/08/06 5.580 MC 030220 1983/08/07 5.340 MC 030220 1983/08/08 5.180 MC 030220 1983/08/09 5.080 MC 030220 1983/08/10 4.800 E 030220 1983/08/11 4.420 E 030220 1983/08/12 3.920 E 030220 1983/08/13 3.500 E 030220 1983/08/14 3.150 E 030220 1983/08/15 2.800 E 030220 1983/08/16 2.500 E 030220 1983/08/17 2.300 E 030220 1983/08/18 2.130 E 030220 1983/08/19 2.040 E 030220 1983/08/20 1.970 E 030220 1983/08/21 1.970 E 030220 1983/08/22 2.200 E 030220 1983/08/23 2.620 MC 030220 1983/08/24 2.560 MC 030220 1983/08/25 2.560 MC 030220 1983/08/26 0.501 MC 030220 1983/08/27 0.600 MC 030220 1983/08/28 0.643 MC 030220 1983/08/29 0.691 MC 030220 1983/08/30 0.752 MC 030220 1983/08/31 0.873 MC 030220 1983/09/01 0.987 MC 030220 1983/09/02 1.050 MC 030220 1983/09/03 1.040 MC 030220 1983/09/04 1.080 MC 030220 1983/09/05 1.080 MC 030220 1983/09/06 1.130 MC 030220 1983/09/07 1.270 MC 030220 1983/09/08 1.780 MC 030220 1983/09/09 2.680 MC 030220 1983/09/10 2.540 MC 030220 1983/09/11 2.600 MC 030220 1983/09/12 2.480 MC 030220 1983/09/13 2.390 MC 030220 1983/09/14 2.300 MC 030220 1983/09/15 2.240 MC 030220 1983/09/16 2.170 MC 030220 1983/09/17 2.170 MC 030220 1983/09/18 2.140 MC 030220 1983/09/19 2.130 MC 030220 1983/09/20 2.080 MC 030220 1983/09/21 2.090 MC 030220 1983/09/22 2.280 MC 030220 1983/09/23 2.530 MC 030220 1983/09/24 2.580 MC 030220 1983/09/25 2.480 MC 030220 1983/09/26 2.420 MC 030220 1983/09/27 2.340 MC 030220 1983/09/28 2.290 MC 030220 1983/09/29 2.230 MC 030220 1983/09/30 2.210 MC 030220 1983/10/01 2.190 MC 030220 1983/10/02 2.180 MC 030220 1983/10/03 2.150 MC 030220 1983/10/04 2.110 MC 030220 1983/10/05 2.400 MC 030220 1983/10/06 4.280 MC 030220 1983/10/07 7.320 MC 030220 1983/10/08 9.240 MC 030220 1983/10/09 8.310 MC 030220 1983/10/10 7.500 MC 030220 1983/10/11 6.870 MC 030220 1983/10/12 6.280 MC 030220 1983/10/13 6.090 MC 030220 1983/10/14 6.530 MC 030220 1983/10/15 6.980 MC 030220 1983/10/16 6.510 MC 030220 1983/10/17 6.080 MC 030220 1983/10/18 5.940 MC 030220 1983/10/19 5.770 MC 030220 1983/10/20 5.660 MC 030220 1983/10/21 5.510 MC 030220 1983/10/22 5.370 MC 030220 1983/10/23 5.250 MC 030220 1983/10/24 5.190 MC 030220 1983/10/25 5.090 MC 030220 1983/10/26 4.440 MC 030220 1983/10/27 3.300 MC 030220 1983/10/28 3.300 MC 030220 1983/10/29 3.290 MC 030220 1983/10/30 3.290 MC 030220 1983/10/31 3.290 MC 030220 1983/11/01 3.290 MC 030220 1983/11/02 3.270 MC 030220 1983/11/03 3.250 MC 030220 1983/11/04 3.360 MC 030220 1983/11/05 3.670 MC 030220 1983/11/06 4.240 MC 030220 1983/11/07 4.770 MC 030220 1983/11/08 4.950 MC 030220 1983/11/09 4.940 MC 030220 1983/11/10 4.830 MC 030220 1983/11/11 6.740 MC 030220 1983/11/12 14.20 MC 030220 1983/11/13 16.80 MC 030220 1983/11/14 16.40 MC 030220 1983/11/15 15.80 MC 030220 1983/11/16 14.90 MC 030220 1983/11/17 24.10 MC 030220 1983/11/18 30.50 MC 030220 1983/11/19 27.80 MC 030220 1983/11/20 24.20 MC 030220 1983/11/21 23.90 MC 030220 1983/11/22 29.80 MC 030220 1983/11/23 29.80 MC 030220 1983/11/24 27.00 MC 030220 1983/11/25 29.60 MC 030220 1983/11/26 35.60 MC 030220 1983/11/27 34.60 MC 030220 1983/11/28 30.80 MC 030220 1983/11/29 29.40 MC 030220 1983/11/30 31.90 MC 030220 1983/12/01 31.40 MC 030220 1983/12/02 28.70 MC 030220 1983/12/03 25.80 MC 030220 1983/12/04 22.60 MC 030220 1983/12/05 20.70 MC 030220 1983/12/06 19.30 MC 030220 1983/12/07 23.80 MC 030220 1983/12/08 27.10 MC 030220 1983/12/09 26.50 MC 030220 1983/12/10 24.70 MC 030220 1983/12/11 22.40 MC 030220 1983/12/12 20.10 MC 030220 1983/12/13 24.10 MC 030220 1983/12/14 48.40 MC 030220 1983/12/15 75.50 MC 030220 1983/12/16 83.20 MC 030220 1983/12/17 77.10 MC 030220 1983/12/18 65.70 MC 030220 1983/12/19 55.00 MC 030220 1983/12/20 44.60 MC 030220 1983/12/21 36.00 MC 030220 1983/12/22 30.40 MC 030220 1983/12/23 27.20 MC 030220 1983/12/24 23.90 MC 030220 1983/12/25 21.40 MC 030220 1983/12/26 19.00 MC 030220 1983/12/27 17.00 MC 030220 1983/12/28 15.60 MC 030220 1983/12/29 15.30 MC 030220 1983/12/30 14.90 MC 030220 1983/12/31 14.10 MC 030220 1984/01/01 13.20 MC 030220 1984/01/02 12.40 MC 030220 1984/01/03 11.90 MC 030220 1984/01/04 11.50 MC 030220 1984/01/05 11.20 MC 030220 1984/01/06 10.80 MC 030220 1984/01/07 10.60 MC 030220 1984/01/08 10.00 MC 030220 1984/01/09 9.060 MC 030220 1984/01/10 8.910 MC 030220 1984/01/11 8.710 MC 030220 1984/01/12 8.380 MC 030220 1984/01/13 8.140 MC 030220 1984/01/14 7.990 MC 030220 1984/01/15 7.800 MC 030220 1984/01/16 7.580 MC 030220 1984/01/17 7.390 MC 030220 1984/01/18 7.240 MC 030220 1984/01/19 7.240 MC 030220 1984/01/20 7.070 MC 030220 1984/01/21 6.850 MC 030220 1984/01/22 6.670 MC 030220 1984/01/23 6.410 MC 030220 1984/01/24 6.220 MC 030220 1984/01/25 6.210 MC 030220 1984/01/26 6.890 MC 030220 1984/01/27 6.670 MC 030220 1984/01/28 6.550 MC 030220 1984/01/29 6.350 MC 030220 1984/01/30 6.170 MC 030220 1984/01/31 6.020 MC 030220 1984/02/01 5.880 MC 030220 1984/02/02 5.680 MC 030220 1984/02/03 5.500 MC 030220 1984/02/04 5.370 MC 030220 1984/02/05 5.270 MC 030220 1984/02/06 5.320 MC 030220 1984/02/07 5.280 MC 030220 1984/02/08 5.240 MC 030220 1984/02/09 5.150 MC 030220 1984/02/10 5.030 MC 030220 1984/02/11 4.940 MC 030220 1984/02/12 4.900 MC 030220 1984/02/13 4.850 MC 030220 1984/02/14 4.880 MC 030220 1984/02/15 5.840 MC 030220 1984/02/16 8.260 MC 030220 1984/02/17 10.10 MC 030220 1984/02/18 11.30 MC 030220 1984/02/19 12.50 MC 030220 1984/02/20 16.10 MC 030220 1984/02/21 21.90 MC 030220 1984/02/22 23.50 MC 030220 1984/02/23 22.60 MC 030220 1984/02/24 22.30 MC 030220 1984/02/25 21.80 MC 030220 1984/02/26 21.80 MC 030220 1984/02/27 20.30 MC 030220 1984/02/28 18.60 MC 030220 1984/02/29 17.70 MC 030220 1984/03/01 16.40 MC 030220 1984/03/02 15.00 MC 030220 1984/03/03 13.80 MC 030220 1984/03/04 12.90 MC 030220 1984/03/05 12.10 MC 030220 1984/03/06 11.80 MC 030220 1984/03/07 11.50 MC 030220 1984/03/08 11.20 MC 030220 1984/03/09 10.80 MC 030220 1984/03/10 10.40 MC 030220 1984/03/11 10.00 MC 030220 1984/03/12 9.660 MC 030220 1984/03/13 9.310 MC 030220 1984/03/14 9.220 MC 030220 1984/03/15 8.950 MC 030220 1984/03/16 8.690 MC 030220 1984/03/17 8.540 MC 030220 1984/03/18 8.390 MC 030220 1984/03/19 8.380 MC 030220 1984/03/20 8.420 MC 030220 1984/03/21 9.060 MC 030220 1984/03/22 11.60 MC 030220 1984/03/23 18.80 MC 030220 1984/03/24 23.00 MC 030220 1984/03/25 23.10 MC 030220 1984/03/26 21.60 MC 030220 1984/03/27 19.30 MC 030220 1984/03/28 17.70 MC 030220 1984/03/29 16.80 MC 030220 1984/03/30 15.80 MC 030220 1984/03/31 14.80 MC 030220 1984/04/01 14.60 MC 030220 1984/04/02 15.10 MC 030220 1984/04/03 15.80 MC 030220 1984/04/04 16.70 MC 030220 1984/04/05 18.80 MC 030220 1984/04/06 25.30 MC 030220 1984/04/07 33.20 MC 030220 1984/04/08 41.40 MC 030220 1984/04/09 42.20 MC 030220 1984/04/10 38.30 MC 030220 1984/04/11 33.90 MC 030220 1984/04/12 30.50 MC 030220 1984/04/13 28.60 MC 030220 1984/04/14 27.70 MC 030220 1984/04/15 27.20 MC 030220 1984/04/16 28.30 MC 030220 1984/04/17 29.30 MC 030220 1984/04/18 29.50 MC 030220 1984/04/19 29.20 MC 030220 1984/04/20 27.60 MC 030220 1984/04/21 25.40 MC 030220 1984/04/22 23.50 MC 030220 1984/04/23 21.40 MC 030220 1984/04/24 19.70 MC 030220 1984/04/25 20.60 MC 030220 1984/04/26 21.60 MC 030220 1984/04/27 20.50 MC 030220 1984/04/28 18.80 MC 030220 1984/04/29 17.30 MC 030220 1984/04/30 16.00 MC 030220 1984/05/01 15.40 MC 030220 1984/05/02 14.40 MC 030220 1984/05/03 13.40 MC 030220 1984/05/04 13.10 MC 030220 1984/05/05 14.30 MC 030220 1984/05/06 14.60 MC 030220 1984/05/07 14.00 MC 030220 1984/05/08 13.30 MC 030220 1984/05/09 13.60 MC 030220 1984/05/10 13.70 MC 030220 1984/05/11 12.90 MC 030220 1984/05/12 12.60 MC 030220 1984/05/13 13.00 MC 030220 1984/05/14 13.30 MC 030220 1984/05/15 14.00 MC 030220 1984/05/16 14.10 MC 030220 1984/05/17 13.70 MC 030220 1984/05/18 13.00 MC 030220 1984/05/19 12.40 MC 030220 1984/05/20 11.80 MC 030220 1984/05/21 11.40 MC 030220 1984/05/22 7.320 MC 030220 1984/05/23 5.570 MC 030220 1984/05/24 12.70 J 030220 1984/05/25 15.90 MC 030220 1984/05/26 17.00 MC 030220 1984/05/27 15.90 MC 030220 1984/05/28 14.90 MC 030220 1984/05/29 15.80 MC 030220 1984/05/30 28.60 MC 030220 1984/05/31 50.30 MC 030220 1984/06/01 63.00 MC 030220 1984/06/02 59.00 MC 030220 1984/06/03 51.10 MC 030220 1984/06/04 42.60 MC 030220 1984/06/05 35.50 MC 030220 1984/06/06 29.60 MC 030220 1984/06/07 25.90 MC 030220 1984/06/08 26.20 MC 030220 1984/06/09 23.70 MC 030220 1984/06/10 20.40 MC 030220 1984/06/11 18.10 MC 030220 1984/06/12 15.60 MC 030220 1984/06/13 13.80 MC 030220 1984/06/14 12.60 MC 030220 1984/06/15 11.80 MC 030220 1984/06/16 11.30 MC 030220 1984/06/17 11.00 MC 030220 1984/06/18 10.10 MC 030220 1984/06/19 9.230 MC 030220 1984/06/20 6.140 MC 030220 1984/06/21 2.560 MC 030220 1984/06/22 1.400 MC 030220 1984/06/23 0.399 MC 030220 1984/06/24 0.423 MC 030220 1984/06/25 0.519 MC 030220 1984/06/26 0.702 MC 030220 1984/06/27 1.200 MC 030220 1984/06/28 1.710 MC 030220 1984/06/29 1.750 MC 030220 1984/06/30 1.800 MC 030220 1984/07/01 1.940 MC 030220 1984/07/02 2.010 MC 030220 1984/07/03 2.010 MC 030220 1984/07/04 1.960 MC 030220 1984/07/05 2.910 MC 030220 1984/07/06 9.310 MC 030220 1984/07/07 42.00 MC 030220 1984/07/08 49.00 MC 030220 1984/07/09 42.30 MC 030220 1984/07/10 35.60 MC 030220 1984/07/11 27.40 MC 030220 1984/07/12 0.793 MC 030220 1984/07/13 0.330 MC 030220 1984/07/14 0.323 MC 030220 1984/07/15 0.336 MC 030220 1984/07/16 0.447 MC 030220 1984/07/17 0.356 MC 030220 1984/07/18 0.333 MC 030220 1984/07/19 0.264 MC 030220 1984/07/20 0.229 MC 030220 1984/07/21 0.156 MC 030220 1984/07/22 0.143 E 030220 1984/07/23 0.137 E 030220 1984/07/24 0.130 E 030220 1984/07/25 0.124 E 030220 1984/07/26 0.121 E 030220 1984/07/27 0.119 E 030220 1984/07/28 0.117 E 030220 1984/07/29 0.115 E 030220 1984/07/30 0.114 E 030220 1984/07/31 0.113 E 030220 1984/08/01 0.113 E 030220 1984/08/02 0.112 E 030220 1984/08/03 0.112 E 030220 1984/08/04 0.112 E 030220 1984/08/05 0.112 E 030220 1984/08/06 0.113 E 030220 1984/08/07 0.113 E 030220 1984/08/08 0.114 E 030220 1984/08/09 0.115 E 030220 1984/08/10 0.117 E 030220 1984/08/11 0.125 E 030220 1984/08/12 0.150 E 030220 1984/08/13 0.250 E 030220 1984/08/14 0.540 E 030220 1984/08/15 1.100 E 030220 1984/08/16 2.000 E 030220 1984/08/17 3.450 E 030220 1984/08/18 3.460 E 030220 1984/08/19 3.400 E 030220 1984/08/20 3.300 E 030220 1984/08/21 3.180 E 030220 1984/08/22 3.040 E 030220 1984/08/23 2.930 E 030220 1984/08/24 2.850 MC 030220 1984/08/25 2.840 MC 030220 1984/08/26 2.810 MC 030220 1984/08/27 2.560 MC 030220 1984/08/28 2.680 MC 030220 1984/08/29 2.650 MC 030220 1984/08/30 2.640 MC 030220 1984/08/31 2.650 MC 030220 1984/09/01 2.600 MC 030220 1984/09/02 2.570 MC 030220 1984/09/03 2.540 MC 030220 1984/09/04 2.530 MC 030220 1984/09/05 2.520 MC 030220 1984/09/06 2.480 MC 030220 1984/09/07 2.450 MC 030220 1984/09/08 2.440 MC 030220 1984/09/09 2.390 MC 030220 1984/09/10 2.370 MC 030220 1984/09/11 2.370 MC 030220 1984/09/12 2.350 MC 030220 1984/09/13 2.350 MC 030220 1984/09/14 2.340 MC 030220 1984/09/15 2.330 MC 030220 1984/09/16 2.310 MC 030220 1984/09/17 2.290 MC 030220 1984/09/18 2.290 MC 030220 1984/09/19 2.280 MC 030220 1984/09/20 1.940 MC 030220 1984/09/21 1.770 MC 030220 1984/09/22 1.750 MC 030220 1984/09/23 1.750 MC 030220 1984/09/24 1.740 MC 030220 1984/09/25 1.740 MC 030220 1984/09/26 1.240 MC 030220 1984/09/27 0.933 MC 030220 1984/09/28 0.915 MC 030220 1984/09/29 0.911 MC 030220 1984/09/30 0.903 MC 030220 1984/10/01 0.893 MC 030220 1984/10/02 0.897 MC 030220 1984/10/03 0.946 MC 030220 1984/10/04 0.982 MC 030220 1984/10/05 1.000 MC 030220 1984/10/06 1.010 MC 030220 1984/10/07 1.010 MC 030220 1984/10/08 1.010 MC 030220 1984/10/09 1.030 MC 030220 1984/10/10 1.060 MC 030220 1984/10/11 1.060 MC 030220 1984/10/12 1.070 MC 030220 1984/10/13 1.070 MC 030220 1984/10/14 1.080 MC 030220 1984/10/15 1.080 MC 030220 1984/10/16 1.090 MC 030220 1984/10/17 1.110 MC 030220 1984/10/18 1.120 MC 030220 1984/10/19 1.130 MC 030220 1984/10/20 1.140 MC 030220 1984/10/21 1.130 MC 030220 1984/10/22 1.130 J 030220 1984/10/23 1.120 MC 030220 1984/10/24 1.120 MC 030220 1984/10/25 1.140 MC 030220 1984/10/26 1.740 MC 030220 1984/10/27 2.580 MC 030220 1984/10/28 2.500 MC 030220 1984/10/29 2.530 MC 030220 1984/10/30 2.540 MC 030220 1984/10/31 2.540 MC 030220 1984/11/01 2.520 MC 030220 1984/11/02 2.540 MC 030220 1984/11/03 2.510 MC 030220 1984/11/04 2.480 MC 030220 1984/11/05 2.510 MC 030220 1984/11/06 2.720 MC 030220 1984/11/07 2.810 MC 030220 1984/11/08 2.830 MC 030220 1984/11/09 2.870 MC 030220 1984/11/10 2.900 MC 030220 1984/11/11 2.860 MC 030220 1984/11/12 2.970 MC 030220 1984/11/13 3.670 MC 030220 1984/11/14 4.600 MC 030220 1984/11/15 4.900 MC 030220 1984/11/16 7.570 MC 030220 1984/11/17 10.30 MC 030220 1984/11/18 9.750 MC 030220 1984/11/19 9.010 MC 030220 1984/11/20 8.360 MC 030220 1984/11/21 7.450 MC 030220 1984/11/22 6.860 MC 030220 1984/11/23 6.530 MC 030220 1984/11/24 6.320 MC 030220 1984/11/25 6.100 MC 030220 1984/11/26 5.980 MC 030220 1984/11/27 5.830 MC 030220 1984/11/28 5.730 MC 030220 1984/11/29 5.890 MC 030220 1984/11/30 6.270 MC 030220 1984/12/01 6.450 MC 030220 1984/12/02 6.570 MC 030220 1984/12/03 6.550 MC 030220 1984/12/04 6.650 MC 030220 1984/12/05 6.430 MC 030220 1984/12/06 6.380 MC 030220 1984/12/07 6.300 MC 030220 1984/12/08 6.160 MC 030220 1984/12/09 6.020 MC 030220 1984/12/10 5.940 MC 030220 1984/12/11 5.870 MC 030220 1984/12/12 5.880 MC 030220 1984/12/13 6.060 MC 030220 1984/12/14 7.000 MC 030220 1984/12/15 7.740 MC 030220 1984/12/16 7.940 MC 030220 1984/12/17 8.340 MC 030220 1984/12/18 10.30 MC 030220 1984/12/19 11.00 MC 030220 1984/12/20 11.10 MC 030220 1984/12/21 9.920 MC 030220 1984/12/22 9.660 MC 030220 1984/12/23 9.140 MC 030220 1984/12/24 8.670 MC 030220 1984/12/25 8.250 MC 030220 1984/12/26 7.740 MC 030220 1984/12/27 7.090 MC 030220 1984/12/28 6.860 MC 030220 1984/12/29 9.150 MC 030220 1984/12/30 19.60 MC 030220 1984/12/31 26.10 MC 030220 1985/01/01 26.60 MC 030220 1985/01/02 24.70 MC 030220 1985/01/03 22.20 MC 030220 1985/01/04 19.30 MC 030220 1985/01/05 17.20 MC 030220 1985/01/06 15.30 MC 030220 1985/01/07 13.50 MC 030220 1985/01/08 12.50 MC 030220 1985/01/09 11.70 MC 030220 1985/01/10 11.00 MC 030220 1985/01/11 10.50 MC 030220 1985/01/12 10.10 MC 030220 1985/01/13 9.740 MC 030220 1985/01/14 9.400 MC 030220 1985/01/15 9.070 MC 030220 1985/01/16 8.770 MC 030220 1985/01/17 8.430 MC 030220 1985/01/18 8.120 MC 030220 1985/01/19 7.860 MC 030220 1985/01/20 7.590 MC 030220 1985/01/21 7.350 MC 030220 1985/01/22 7.120 MC 030220 1985/01/23 6.870 MC 030220 1985/01/24 5.260 MC 030220 1985/01/25 3.990 MC 030220 1985/01/26 3.970 MC 030220 1985/01/27 3.930 MC 030220 1985/01/28 3.900 MC 030220 1985/01/29 3.870 MC 030220 1985/01/30 3.810 MC 030220 1985/01/31 3.730 MC 030220 1985/02/01 3.670 MC 030220 1985/02/02 3.630 MC 030220 1985/02/03 3.600 MC 030220 1985/02/04 3.550 MC 030220 1985/02/05 3.520 MC 030220 1985/02/06 3.460 MC 030220 1985/02/07 3.430 MC 030220 1985/02/08 3.400 MC 030220 1985/02/09 3.370 MC 030220 1985/02/10 3.330 MC 030220 1985/02/11 2.970 MC 030220 1985/02/12 2.630 MC 030220 1985/02/13 2.630 MC 030220 1985/02/14 1.180 MC 030220 1985/02/15 0.129 MC 030220 1985/02/16 0.127 MC 030220 1985/02/17 0.127 MC 030220 1985/02/18 0.127 MC 030220 1985/02/19 0.127 MC 030220 1985/02/20 0.126 MC 030220 1985/02/21 0.126 MC 030220 1985/02/22 0.124 MC 030220 1985/02/23 0.129 MC 030220 1985/02/24 0.270 MC 030220 1985/02/25 8.360 MC 030220 1985/02/26 20.60 MC 030220 1985/02/27 25.30 MC 030220 1985/02/28 26.10 MC 030220 1985/03/01 23.80 MC 030220 1985/03/02 22.90 MC 030220 1985/03/03 22.50 MC 030220 1985/03/04 20.30 MC 030220 1985/03/05 19.10 MC 030220 1985/03/06 17.20 MC 030220 1985/03/07 15.40 MC 030220 1985/03/08 14.00 MC 030220 1985/03/09 13.00 MC 030220 1985/03/10 12.00 MC 030220 1985/03/11 11.20 MC 030220 1985/03/12 11.40 MC 030220 1985/03/13 16.00 MC 030220 1985/03/14 19.00 MC 030220 1985/03/15 19.40 MC 030220 1985/03/16 18.30 MC 030220 1985/03/17 16.80 MC 030220 1985/03/18 15.50 MC 030220 1985/03/19 13.90 MC 030220 1985/03/20 12.60 MC 030220 1985/03/21 11.60 MC 030220 1985/03/22 10.60 MC 030220 1985/03/23 10.10 MC 030220 1985/03/24 9.820 MC 030220 1985/03/25 9.630 MC 030220 1985/03/26 9.370 MC 030220 1985/03/27 9.110 MC 030220 1985/03/28 10.70 MC 030220 1985/03/29 23.10 MC 030220 1985/03/30 34.00 MC 030220 1985/03/31 36.20 MC 030220 1985/04/01 34.30 MC 030220 1985/04/02 31.00 MC 030220 1985/04/03 27.00 MC 030220 1985/04/04 24.20 MC 030220 1985/04/05 22.20 MC 030220 1985/04/06 24.40 MC 030220 1985/04/07 36.60 MC 030220 1985/04/08 39.70 MC 030220 1985/04/09 37.60 MC 030220 1985/04/10 33.70 MC 030220 1985/04/11 29.60 MC 030220 1985/04/12 26.30 MC 030220 1985/04/13 23.40 MC 030220 1985/04/14 21.30 MC 030220 1985/04/15 20.20 MC 030220 1985/04/16 23.90 MC 030220 1985/04/17 32.20 MC 030220 1985/04/18 35.00 MC 030220 1985/04/19 33.40 MC 030220 1985/04/20 31.50 MC 030220 1985/04/21 29.40 MC 030220 1985/04/22 28.30 MC 030220 1985/04/23 27.60 MC 030220 1985/04/24 26.60 MC 030220 1985/04/25 25.40 MC 030220 1985/04/26 23.90 MC 030220 1985/04/27 24.20 MC 030220 1985/04/28 24.80 MC 030220 1985/04/29 24.00 MC 030220 1985/04/30 22.70 MC 030220 1985/05/01 21.00 MC 030220 1985/05/02 18.80 MC 030220 1985/05/03 16.90 MC 030220 1985/05/04 15.50 MC 030220 1985/05/05 14.50 MC 030220 1985/05/06 14.60 MC 030220 1985/05/07 15.10 MC 030220 1985/05/08 15.50 MC 030220 1985/05/09 14.90 MC 030220 1985/05/10 14.20 MC 030220 1985/05/11 13.30 MC 030220 1985/05/12 12.50 MC 030220 1985/05/13 11.90 MC 030220 1985/05/14 11.20 MC 030220 1985/05/15 10.60 MC 030220 1985/05/16 10.00 MC 030220 1985/05/17 9.750 MC 030220 1985/05/18 10.20 MC 030220 1985/05/19 14.40 MC 030220 1985/05/20 16.00 MC 030220 1985/05/21 15.90 MC 030220 1985/05/22 14.80 MC 030220 1985/05/23 13.70 MC 030220 1985/05/24 12.70 MC 030220 1985/05/25 11.40 MC 030220 1985/05/26 10.40 MC 030220 1985/05/27 10.10 MC 030220 1985/05/28 10.60 MC 030220 1985/05/29 10.80 J 030220 1985/05/30 10.50 MC 030220 1985/05/31 9.990 MC 030220 1985/06/01 9.620 MC 030220 1985/06/02 9.340 MC 030220 1985/06/03 9.020 MC 030220 1985/06/04 8.570 MC 030220 1985/06/05 8.150 MC 030220 1985/06/06 7.180 MC 030220 1985/06/07 5.730 MC 030220 1985/06/08 5.870 MC 030220 1985/06/09 5.960 MC 030220 1985/06/10 6.110 MC 030220 1985/06/11 6.040 MC 030220 1985/06/12 5.970 MC 030220 1985/06/13 6.230 MC 030220 1985/06/14 7.290 MC 030220 1985/06/15 7.960 MC 030220 1985/06/16 7.660 MC 030220 1985/06/17 7.430 MC 030220 1985/06/18 7.520 MC 030220 1985/06/19 7.760 MC 030220 1985/06/20 7.570 MC 030220 1985/06/21 7.100 MC 030220 1985/06/22 6.700 MC 030220 1985/06/23 6.450 MC 030220 1985/06/24 6.340 MC 030220 1985/06/25 6.200 MC 030220 1985/06/26 5.600 MC 030220 1985/06/27 3.920 MC 030220 1985/06/28 3.480 MC 030220 1985/06/29 3.470 MC 030220 1985/06/30 3.450 MC 030220 1985/07/01 3.430 MC 030220 1985/07/02 4.350 MC 030220 1985/07/03 5.030 MC 030220 1985/07/04 4.980 MC 030220 1985/07/05 4.920 MC 030220 1985/07/06 4.790 MC 030220 1985/07/07 4.750 MC 030220 1985/07/08 4.780 MC 030220 1985/07/09 4.880 MC 030220 1985/07/10 4.930 MC 030220 1985/07/11 4.920 MC 030220 1985/07/12 4.920 MC 030220 1985/07/13 4.830 MC 030220 1985/07/14 4.680 MC 030220 1985/07/15 4.560 MC 030220 1985/07/16 4.630 MC 030220 1985/07/17 4.780 MC 030220 1985/07/18 4.840 MC 030220 1985/07/19 4.860 MC 030220 1985/07/20 4.750 MC 030220 1985/07/21 4.720 MC 030220 1985/07/22 4.670 MC 030220 1985/07/23 4.630 MC 030220 1985/07/24 4.560 MC 030220 1985/07/25 4.490 MC 030220 1985/07/26 4.470 MC 030220 1985/07/27 4.320 MC 030220 1985/07/28 4.370 MC 030220 1985/07/29 4.520 MC 030220 1985/07/30 4.840 MC 030220 1985/07/31 5.080 MC 030220 1985/08/01 5.370 MC 030220 1985/08/02 5.250 MC 030220 1985/08/03 4.550 MC 030220 1985/08/04 4.510 MC 030220 1985/08/05 4.340 MC 030220 1985/08/06 4.320 MC 030220 1985/08/07 4.240 MC 030220 1985/08/08 4.210 MC 030220 1985/08/09 4.110 MC 030220 1985/08/10 4.120 MC 030220 1985/08/11 4.120 MC 030220 1985/08/12 4.020 MC 030220 1985/08/13 3.940 MC 030220 1985/08/14 3.850 MC 030220 1985/08/15 1.520 MC 030220 1985/08/16 0.993 MC 030220 1985/08/17 0.363 MC 030220 1985/08/18 0.355 MC 030220 1985/08/19 0.360 MC 030220 1985/08/20 0.353 MC 030220 1985/08/21 0.357 MC 030220 1985/08/22 0.337 MC 030220 1985/08/23 0.332 MC 030220 1985/08/24 0.322 MC 030220 1985/08/25 0.326 MC 030220 1985/08/26 0.341 MC 030220 1985/08/27 0.358 MC 030220 1985/08/28 0.375 MC 030220 1985/08/29 0.372 MC 030220 1985/08/30 0.408 MC 030220 1985/08/31 0.548 MC 030220 1985/09/01 0.678 MC 030220 1985/09/02 0.793 MC 030220 1985/09/03 0.796 MC 030220 1985/09/04 1.140 MC 030220 1985/09/05 2.060 MC 030220 1985/09/06 2.530 MC 030220 1985/09/07 2.680 MC 030220 1985/09/08 2.530 MC 030220 1985/09/09 2.340 MC 030220 1985/09/10 2.180 MC 030220 1985/09/11 2.050 MC 030220 1985/09/12 2.000 MC 030220 1985/09/13 1.900 MC 030220 1985/09/14 1.820 MC 030220 1985/09/15 1.740 MC 030220 1985/09/16 1.620 MC 030220 1985/09/17 1.550 MC 030220 1985/09/18 1.470 MC 030220 1985/09/19 1.410 MC 030220 1985/09/20 1.340 MC 030220 1985/09/21 1.250 MC 030220 1985/09/22 1.100 MC 030220 1985/09/23 1.090 MC 030220 1985/09/24 1.050 MC 030220 1985/09/25 1.150 MC 030220 1985/09/26 1.110 MC 030220 1985/09/27 1.130 MC 030220 1985/09/28 1.990 MC 030220 1985/09/29 2.170 MC 030220 1985/09/30 2.160 MC 030220 1985/10/01 2.100 MC 030220 1985/10/02 2.390 MC 030220 1985/10/03 2.510 MC 030220 1985/10/04 2.460 MC 030220 1985/10/05 2.360 MC 030220 1985/10/06 3.660 MC 030220 1985/10/07 4.310 MC 030220 1985/10/08 3.950 MC 030220 1985/10/09 4.770 MC 030220 1985/10/10 5.580 MC 030220 1985/10/11 5.890 MC 030220 1985/10/12 5.760 MC 030220 1985/10/13 5.730 MC 030220 1985/10/14 5.910 MC 030220 1985/10/15 6.620 MC 030220 1985/10/16 10.70 MC 030220 1985/10/17 13.40 MC 030220 1985/10/18 12.40 MC 030220 1985/10/19 11.10 MC 030220 1985/10/20 9.690 MC 030220 1985/10/21 8.750 MC 030220 1985/10/22 7.940 MC 030220 1985/10/23 7.440 MC 030220 1985/10/24 7.030 MC 030220 1985/10/25 6.800 MC 030220 1985/10/26 6.610 MC 030220 1985/10/27 6.450 MC 030220 1985/10/28 6.260 MC 030220 1985/10/29 6.060 MC 030220 1985/10/30 5.890 MC 030220 1985/10/31 4.320 MC 030220 1985/11/01 2.270 MC 030220 1985/11/02 2.280 MC 030220 1985/11/03 2.250 MC 030220 1985/11/04 2.230 MC 030220 1985/11/05 2.240 MC 030220 1985/11/06 2.410 MC 030220 1985/11/07 2.860 MC 030220 1985/11/08 3.970 MC 030220 1985/11/09 4.800 MC 030220 1985/11/10 6.540 MC 030220 1985/11/11 9.470 MC 030220 1985/11/12 10.40 MC 030220 1985/11/13 12.90 MC 030220 1985/11/14 18.50 MC 030220 1985/11/15 20.00 MC 030220 1985/11/16 18.20 MC 030220 1985/11/17 17.20 MC 030220 1985/11/18 18.60 MC 030220 1985/11/19 19.40 MC 030220 1985/11/20 19.90 MC 030220 1985/11/21 19.70 MC 030220 1985/11/22 18.10 MC 030220 1985/11/23 16.30 MC 030220 1985/11/24 14.90 MC 030220 1985/11/25 13.60 MC 030220 1985/11/26 12.30 MC 030220 1985/11/27 11.70 MC 030220 1985/11/28 11.20 MC 030220 1985/11/29 10.80 MC 030220 1985/11/30 10.40 MC 030220 1985/12/01 10.10 MC 030220 1985/12/02 10.10 MC 030220 1985/12/03 10.40 MC 030220 1985/12/04 10.00 MC 030220 1985/12/05 7.540 MC 030220 1985/12/06 4.430 MC 030220 1985/12/07 4.430 MC 030220 1985/12/08 4.440 MC 030220 1985/12/09 4.470 MC 030220 1985/12/10 4.480 MC 030220 1985/12/11 4.470 MC 030220 1985/12/12 4.500 MC 030220 1985/12/13 4.500 MC 030220 1985/12/14 4.540 MC 030220 1985/12/15 4.510 MC 030220 1985/12/16 4.470 MC 030220 1985/12/17 4.470 MC 030220 1985/12/18 4.450 MC 030220 1985/12/19 4.380 MC 030220 1985/12/20 4.340 MC 030220 1985/12/21 4.320 MC 030220 1985/12/22 4.270 MC 030220 1985/12/23 4.270 MC 030220 1985/12/24 4.240 MC 030220 1985/12/25 4.250 MC 030220 1985/12/26 4.250 MC 030220 1985/12/27 4.220 MC 030220 1985/12/28 4.200 MC 030220 1985/12/29 4.170 MC 030220 1985/12/30 4.120 MC 030220 1985/12/31 4.080 MC 030220 1986/01/01 4.040 MC 030220 1986/01/02 4.020 MC 030220 1986/01/03 4.040 MC 030220 1986/01/04 4.040 MC 030220 1986/01/05 4.020 MC 030220 1986/01/06 4.030 MC 030220 1986/01/07 3.990 MC 030220 1986/01/08 3.980 MC 030220 1986/01/09 3.920 MC 030220 1986/01/10 3.900 MC 030220 1986/01/11 3.890 MC 030220 1986/01/12 3.840 MC 030220 1986/01/13 3.800 MC 030220 1986/01/14 3.800 MC 030220 1986/01/15 3.780 MC 030220 1986/01/16 3.740 MC 030220 1986/01/17 3.690 MC 030220 1986/01/18 3.660 MC 030220 1986/01/19 3.630 MC 030220 1986/01/20 3.700 MC 030220 1986/01/21 3.970 MC 030220 1986/01/22 4.420 MC 030220 1986/01/23 4.710 MC 030220 1986/01/24 4.870 MC 030220 1986/01/25 4.920 MC 030220 1986/01/26 5.220 MC 030220 1986/01/27 7.210 MC 030220 1986/01/28 12.70 MC 030220 1986/01/29 16.40 MC 030220 1986/01/30 18.30 MC 030220 1986/01/31 19.00 MC 030220 1986/02/01 18.20 MC 030220 1986/02/02 17.40 MC 030220 1986/02/03 16.20 MC 030220 1986/02/04 14.60 MC 030220 1986/02/05 13.40 MC 030220 1986/02/06 12.40 MC 030220 1986/02/07 11.20 MC 030220 1986/02/08 10.30 MC 030220 1986/02/09 9.470 MC 030220 1986/02/10 8.770 MC 030220 1986/02/11 8.260 MC 030220 1986/02/12 7.730 MC 030220 1986/02/13 7.270 MC 030220 1986/02/14 6.820 MC 030220 1986/02/15 6.470 MC 030220 1986/02/16 6.210 MC 030220 1986/02/17 5.930 MC 030220 1986/02/18 5.840 MC 030220 1986/02/19 5.700 MC 030220 1986/02/20 5.620 MC 030220 1986/02/21 5.600 MC 030220 1986/02/22 5.630 MC 030220 1986/02/23 5.470 MC 030220 1986/02/24 5.450 MC 030220 1986/02/25 5.370 MC 030220 1986/02/26 5.270 MC 030220 1986/02/27 5.200 MC 030220 1986/02/28 5.090 MC 030220 1986/03/01 5.020 MC 030220 1986/03/02 4.980 MC 030220 1986/03/03 4.930 MC 030220 1986/03/04 4.860 MC 030220 1986/03/05 4.800 MC 030220 1986/03/06 4.780 MC 030220 1986/03/07 4.740 MC 030220 1986/03/08 4.710 MC 030220 1986/03/09 4.620 MC 030220 1986/03/10 6.430 MC 030220 1986/03/11 10.10 MC 030220 1986/03/12 10.00 MC 030220 1986/03/13 10.10 MC 030220 1986/03/14 10.30 MC 030220 1986/03/15 10.50 MC 030220 1986/03/16 11.10 MC 030220 1986/03/17 13.00 MC 030220 1986/03/18 15.30 MC 030220 1986/03/19 18.00 MC 030220 1986/03/20 28.80 MC 030220 1986/03/21 39.80 MC 030220 1986/03/22 42.60 MC 030220 1986/03/23 40.10 MC 030220 1986/03/24 36.10 MC 030220 1986/03/25 32.00 MC 030220 1986/03/26 29.80 MC 030220 1986/03/27 40.80 MC 030220 1986/03/28 53.20 MC 030220 1986/03/29 60.70 MC 030220 1986/03/30 73.40 MC 030220 1986/03/31 85.60 MC 030220 1986/04/01 88.80 MC 030220 1986/04/02 83.70 MC 030220 1986/04/03 76.60 MC 030220 1986/04/04 67.30 MC 030220 1986/04/05 56.90 MC 030220 1986/04/06 47.90 MC 030220 1986/04/07 41.30 MC 030220 1986/04/08 36.30 MC 030220 1986/04/09 33.60 MC 030220 1986/04/10 31.30 MC 030220 1986/04/11 28.80 MC 030220 1986/04/12 26.90 MC 030220 1986/04/13 25.40 MC 030220 1986/04/14 23.60 MC 030220 1986/04/15 23.50 MC 030220 1986/04/16 22.40 MC 030220 1986/04/17 19.10 MC 030220 1986/04/18 17.00 MC 030220 1986/04/19 15.60 MC 030220 1986/04/20 14.70 MC 030220 1986/04/21 14.10 MC 030220 1986/04/22 13.90 MC 030220 1986/04/23 13.00 MC 030220 1986/04/24 12.40 MC 030220 1986/04/25 11.90 MC 030220 1986/04/26 11.50 MC 030220 1986/04/27 11.20 MC 030220 1986/04/28 8.730 MC 030220 1986/04/29 6.420 MC 030220 1986/04/30 6.280 MC 030220 1986/05/01 6.050 MC 030220 1986/05/02 5.820 MC 030220 1986/05/03 5.590 MC 030220 1986/05/04 5.530 MC 030220 1986/05/05 4.850 MC 030220 1986/05/06 4.060 MC 030220 1986/05/07 4.100 MC 030220 1986/05/08 4.460 MC 030220 1986/05/09 5.260 MC 030220 1986/05/10 5.620 MC 030220 1986/05/11 5.060 MC 030220 1986/05/12 4.890 MC 030220 1986/05/13 4.870 MC 030220 1986/05/14 4.820 MC 030220 1986/05/15 4.640 MC 030220 1986/05/16 4.450 MC 030220 1986/05/17 4.320 MC 030220 1986/05/18 4.310 MC 030220 1986/05/19 4.230 MC 030220 1986/05/20 4.200 MC 030220 1986/05/21 4.620 MC 030220 1986/05/22 5.910 MC 030220 1986/05/23 7.220 MC 030220 1986/05/24 7.920 MC 030220 1986/05/25 8.440 MC 030220 1986/05/26 8.700 MC 030220 1986/05/27 8.570 MC 030220 1986/05/28 8.020 MC 030220 1986/05/29 7.440 MC 030220 1986/05/30 7.500 MC 030220 1986/05/31 7.100 MC 030220 1986/06/01 6.760 MC 030220 1986/06/02 6.670 MC 030220 1986/06/03 6.660 MC 030220 1986/06/04 6.590 J 030220 1986/06/05 6.070 J 030220 1986/06/06 5.610 MC 030220 1986/06/07 5.380 MC 030220 1986/06/08 5.460 MC 030220 1986/06/09 5.810 MC 030220 1986/06/10 5.640 MC 030220 1986/06/11 5.380 MC 030220 1986/06/12 5.140 MC 030220 1986/06/13 5.110 MC 030220 1986/06/14 5.010 MC 030220 1986/06/15 4.950 MC 030220 1986/06/16 4.780 MC 030220 1986/06/17 3.810 MC 030220 1986/06/18 3.720 MC 030220 1986/06/19 3.650 MC 030220 1986/06/20 3.630 MC 030220 1986/06/21 3.560 MC 030220 1986/06/22 3.420 MC 030220 1986/06/23 3.250 MC 030220 1986/06/24 3.290 MC 030220 1986/06/25 3.270 MC 030220 1986/06/26 3.260 MC 030220 1986/06/27 3.250 MC 030220 1986/06/28 3.280 MC 030220 1986/06/29 3.200 MC 030220 1986/06/30 3.180 MC 030220 1986/07/01 3.120 MC 030220 1986/07/02 3.070 MC 030220 1986/07/03 3.010 MC 030220 1986/07/04 3.000 MC 030220 1986/07/05 2.950 MC 030220 1986/07/06 2.860 MC 030220 1986/07/07 2.830 MC 030220 1986/07/08 2.770 MC 030220 1986/07/09 2.740 MC 030220 1986/07/10 2.750 MC 030220 1986/07/11 2.680 MC 030220 1986/07/12 2.680 MC 030220 1986/07/13 2.680 MC 030220 1986/07/14 2.700 MC 030220 1986/07/15 2.730 MC 030220 1986/07/16 2.730 MC 030220 1986/07/17 2.730 MC 030220 1986/07/18 2.690 MC 030220 1986/07/19 2.670 MC 030220 1986/07/20 2.660 MC 030220 1986/07/21 1.840 MC 030220 1986/07/22 1.380 MC 030220 1986/07/23 1.080 MC 030220 1986/07/24 0.776 MC 030220 1986/07/25 0.775 MC 030220 1986/07/26 0.772 MC 030220 1986/07/27 0.731 MC 030220 1986/07/28 0.689 MC 030220 1986/07/29 0.695 MC 030220 1986/07/30 0.864 MC 030220 1986/07/31 1.010 MC 030220 1986/08/01 1.100 MC 030220 1986/08/02 2.020 MC 030220 1986/08/03 3.160 MC 030220 1986/08/04 5.110 MC 030220 1986/08/05 5.400 MC 030220 1986/08/06 5.180 MC 030220 1986/08/07 6.190 MC 030220 1986/08/08 7.970 MC 030220 1986/08/09 8.050 MC 030220 1986/08/10 9.220 MC 030220 1986/08/11 9.550 MC 030220 1986/08/12 8.790 MC 030220 1986/08/13 7.800 MC 030220 1986/08/14 7.020 MC 030220 1986/08/15 6.500 MC 030220 1986/08/16 6.190 MC 030220 1986/08/17 5.930 MC 030220 1986/08/18 5.850 MC 030220 1986/08/19 5.960 MC 030220 1986/08/20 5.990 MC 030220 1986/08/21 5.870 MC 030220 1986/08/22 5.650 MC 030220 1986/08/23 5.490 MC 030220 1986/08/24 5.600 MC 030220 1986/08/25 5.540 MC 030220 1986/08/26 5.490 MC 030220 1986/08/27 5.570 J 030220 1986/08/28 5.640 MC 030220 1986/08/29 5.560 MC 030220 1986/08/30 5.450 MC 030220 1986/08/31 5.260 MC 030220 1986/09/01 5.170 MC 030220 1986/09/02 5.120 MC 030220 1986/09/03 4.980 MC 030220 1986/09/04 4.840 MC 030220 1986/09/05 2.680 MC 030220 1986/09/06 1.420 MC 030220 1986/09/07 1.420 MC 030220 1986/09/08 1.420 MC 030220 1986/09/09 1.420 MC 030220 1986/09/10 1.410 MC 030220 1986/09/11 1.480 MC 030220 1986/09/12 1.700 MC 030220 1986/09/13 1.990 MC 030220 1986/09/14 2.120 MC 030220 1986/09/15 2.210 MC 030220 1986/09/16 2.350 MC 030220 1986/09/17 4.530 MC 030220 1986/09/18 5.320 MC 030220 1986/09/19 5.170 MC 030220 1986/09/20 4.920 MC 030220 1986/09/21 4.760 MC 030220 1986/09/22 4.620 MC 030220 1986/09/23 4.590 MC 030220 1986/09/24 4.790 MC 030220 1986/09/25 4.920 MC 030220 1986/09/26 4.870 MC 030220 1986/09/27 4.720 MC 030220 1986/09/28 4.590 MC 030220 1986/09/29 4.520 MC 030220 1986/09/30 6.830 MC 030220 1986/10/01 10.90 MC 030220 1986/10/02 11.80 MC 030220 1986/10/03 12.40 MC 030220 1986/10/04 12.90 MC 030220 1986/10/05 12.90 MC 030220 1986/10/06 13.40 MC 030220 1986/10/07 13.60 MC 030220 1986/10/08 15.00 MC 030220 1986/10/09 14.70 MC 030220 1986/10/10 13.70 MC 030220 1986/10/11 12.80 MC 030220 1986/10/12 11.40 MC 030220 1986/10/13 9.980 MC 030220 1986/10/14 9.540 MC 030220 1986/10/15 10.40 MC 030220 1986/10/16 10.70 MC 030220 1986/10/17 10.30 MC 030220 1986/10/18 9.750 MC 030220 1986/10/19 9.310 MC 030220 1986/10/20 8.810 MC 030220 1986/10/21 8.510 MC 030220 1986/10/22 8.270 MC 030220 1986/10/23 8.110 MC 030220 1986/10/24 7.930 MC 030220 1986/10/25 7.800 MC 030220 1986/10/26 7.700 MC 030220 1986/10/27 7.550 MC 030220 1986/10/28 7.550 MC 030220 1986/10/29 7.550 MC 030220 1986/10/30 7.890 MC 030220 1986/10/31 8.040 MC 030220 1986/11/01 8.130 MC 030220 1986/11/02 8.120 MC 030220 1986/11/03 8.120 MC 030220 1986/11/04 8.120 MC 030220 1986/11/05 8.000 MC 030220 1986/11/06 7.980 MC 030220 1986/11/07 7.910 MC 030220 1986/11/08 7.870 MC 030220 1986/11/09 7.990 MC 030220 1986/11/10 8.120 MC 030220 1986/11/11 8.210 MC 030220 1986/11/12 8.240 MC 030220 1986/11/13 8.180 MC 030220 1986/11/14 7.980 MC 030220 1986/11/15 7.810 MC 030220 1986/11/16 7.720 MC 030220 1986/11/17 7.590 MC 030220 1986/11/18 7.540 MC 030220 1986/11/19 7.440 MC 030220 1986/11/20 7.140 MC 030220 1986/11/21 7.160 MC 030220 1986/11/22 7.110 MC 030220 1986/11/23 7.030 MC 030220 1986/11/24 4.690 MC 030220 1986/11/25 3.090 MC 030220 1986/11/26 3.210 MC 030220 1986/11/27 4.920 MC 030220 1986/11/28 9.200 MC 030220 1986/11/29 11.30 MC 030220 1986/11/30 12.00 MC 030220 1986/12/01 12.40 MC 030220 1986/12/02 12.20 MC 030220 1986/12/03 12.40 MC 030220 1986/12/04 16.90 MC 030220 1986/12/05 18.00 MC 030220 1986/12/06 16.50 MC 030220 1986/12/07 15.00 MC 030220 1986/12/08 13.60 MC 030220 1986/12/09 12.20 MC 030220 1986/12/10 11.80 MC 030220 1986/12/11 10.90 MC 030220 1986/12/12 10.40 MC 030220 1986/12/13 9.740 MC 030220 1986/12/14 9.000 MC 030220 1986/12/15 8.450 MC 030220 1986/12/16 7.970 MC 030220 1986/12/17 7.750 MC 030220 1986/12/18 7.560 MC 030220 1986/12/19 7.480 MC 030220 1986/12/20 7.380 MC 030220 1986/12/21 7.240 MC 030220 1986/12/22 7.080 MC 030220 1986/12/23 6.930 MC 030220 1986/12/24 6.690 MC 030220 1986/12/25 6.540 MC 030220 1986/12/26 6.580 MC 030220 1986/12/27 6.580 MC 030220 1986/12/28 6.560 MC 030220 1986/12/29 6.480 MC 030220 1986/12/30 6.320 MC 030220 1986/12/31 5.520 MC 030220 1987/01/01 4.950 MC 030220 1987/01/02 4.890 MC 030220 1987/01/03 4.850 MC 030220 1987/01/04 4.850 MC 030220 1987/01/05 4.790 MC 030220 1987/01/06 4.700 MC 030220 1987/01/07 4.620 MC 030220 1987/01/08 4.620 MC 030220 1987/01/09 4.620 MC 030220 1987/01/10 4.620 MC 030220 1987/01/11 4.570 MC 030220 1987/01/12 4.560 MC 030220 1987/01/13 4.560 MC 030220 1987/01/14 4.550 MC 030220 1987/01/15 4.510 MC 030220 1987/01/16 4.520 MC 030220 1987/01/17 4.490 MC 030220 1987/01/18 4.390 MC 030220 1987/01/19 4.340 MC 030220 1987/01/20 4.330 MC 030220 1987/01/21 4.320 MC 030220 1987/01/22 4.310 MC 030220 1987/01/23 4.290 MC 030220 1987/01/24 4.290 MC 030220 1987/01/25 4.290 MC 030220 1987/01/26 4.280 MC 030220 1987/01/27 4.270 MC 030220 1987/01/28 4.240 MC 030220 1987/01/29 4.180 MC 030220 1987/01/30 4.050 MC 030220 1987/01/31 4.060 MC 030220 1987/02/01 4.060 MC 030220 1987/02/02 3.990 MC 030220 1987/02/03 3.990 MC 030220 1987/02/04 4.000 MC 030220 1987/02/05 4.010 MC 030220 1987/02/06 3.970 MC 030220 1987/02/07 3.940 MC 030220 1987/02/08 3.950 MC 030220 1987/02/09 3.950 MC 030220 1987/02/10 3.960 MC 030220 1987/02/11 3.950 MC 030220 1987/02/12 3.930 MC 030220 1987/02/13 3.920 MC 030220 1987/02/14 3.890 MC 030220 1987/02/15 3.880 MC 030220 1987/02/16 3.840 MC 030220 1987/02/17 3.820 MC 030220 1987/02/18 3.770 MC 030220 1987/02/19 3.720 MC 030220 1987/02/20 3.650 MC 030220 1987/02/21 3.600 MC 030220 1987/02/22 3.530 MC 030220 1987/02/23 3.500 MC 030220 1987/02/24 3.460 MC 030220 1987/02/25 3.410 MC 030220 1987/02/26 3.370 MC 030220 1987/02/27 3.310 MC 030220 1987/02/28 3.250 MC 030220 1987/03/01 3.240 MC 030220 1987/03/02 3.250 MC 030220 1987/03/03 3.260 MC 030220 1987/03/04 3.260 MC 030220 1987/03/05 3.220 MC 030220 1987/03/06 3.180 MC 030220 1987/03/07 3.140 MC 030220 1987/03/08 3.180 MC 030220 1987/03/09 3.250 MC 030220 1987/03/10 3.350 MC 030220 1987/03/11 3.390 MC 030220 1987/03/12 3.470 MC 030220 1987/03/13 2.660 MC 030220 1987/03/14 1.860 MC 030220 1987/03/15 1.870 MC 030220 1987/03/16 1.870 MC 030220 1987/03/17 1.880 MC 030220 1987/03/18 1.880 MC 030220 1987/03/19 1.880 MC 030220 1987/03/20 1.870 MC 030220 1987/03/21 1.870 MC 030220 1987/03/22 1.900 MC 030220 1987/03/23 1.980 MC 030220 1987/03/24 3.270 MC 030220 1987/03/25 8.800 MC 030220 1987/03/26 15.70 MC 030220 1987/03/27 28.30 MC 030220 1987/03/28 40.60 MC 030220 1987/03/29 46.80 MC 030220 1987/03/30 50.10 MC 030220 1987/03/31 58.40 MC 030220 1987/04/01 74.40 MC 030220 1987/04/02 74.40 MC 030220 1987/04/03 66.20 MC 030220 1987/04/04 57.60 MC 030220 1987/04/05 50.30 MC 030220 1987/04/06 44.30 MC 030220 1987/04/07 40.70 MC 030220 1987/04/08 37.50 MC 030220 1987/04/09 34.00 MC 030220 1987/04/10 29.80 MC 030220 1987/04/11 26.00 MC 030220 1987/04/12 22.90 MC 030220 1987/04/13 20.70 MC 030220 1987/04/14 18.70 MC 030220 1987/04/15 16.90 MC 030220 1987/04/16 15.50 MC 030220 1987/04/17 14.30 MC 030220 1987/04/18 13.30 MC 030220 1987/04/19 12.40 MC 030220 1987/04/20 11.80 MC 030220 1987/04/21 11.20 MC 030220 1987/04/22 10.80 MC 030220 1987/04/23 9.370 MC 030220 1987/04/24 7.300 MC 030220 1987/04/25 7.100 MC 030220 1987/04/26 6.960 MC 030220 1987/04/27 6.790 MC 030220 1987/04/28 6.650 MC 030220 1987/04/29 6.650 MC 030220 1987/04/30 6.740 MC 030220 1987/05/01 6.740 MC 030220 1987/05/02 6.720 MC 030220 1987/05/03 6.700 MC 030220 1987/05/04 6.600 MC 030220 1987/05/05 6.480 MC 030220 1987/05/06 6.520 J 030220 1987/05/07 6.530 MC 030220 1987/05/08 6.530 MC 030220 1987/05/09 6.430 MC 030220 1987/05/10 6.300 MC 030220 1987/05/11 3.920 J 030220 1987/05/12 1.940 MC 030220 1987/05/13 1.940 MC 030220 1987/05/14 1.940 MC 030220 1987/05/15 1.940 MC 030220 1987/05/16 1.940 MC 030220 1987/05/17 1.940 MC 030220 1987/05/18 1.940 MC 030220 1987/05/19 1.940 MC 030220 1987/05/20 1.940 MC 030220 1987/05/21 1.940 MC 030220 1987/05/22 1.940 MC 030220 1987/05/23 1.970 MC 030220 1987/05/24 2.030 MC 030220 1987/05/25 2.060 MC 030220 1987/05/26 2.100 MC 030220 1987/05/27 2.130 MC 030220 1987/05/28 3.230 MC 030220 1987/05/29 10.00 MC 030220 1987/05/30 14.70 MC 030220 1987/05/31 14.90 MC 030220 1987/06/01 14.80 MC 030220 1987/06/02 15.80 MC 030220 1987/06/03 16.30 MC 030220 1987/06/04 14.30 MC 030220 1987/06/05 12.60 MC 030220 1987/06/06 10.90 MC 030220 1987/06/07 9.990 MC 030220 1987/06/08 9.580 MC 030220 1987/06/09 15.60 MC 030220 1987/06/10 19.60 MC 030220 1987/06/11 19.40 MC 030220 1987/06/12 17.40 MC 030220 1987/06/13 15.40 MC 030220 1987/06/14 13.80 MC 030220 1987/06/15 12.60 MC 030220 1987/06/16 11.00 MC 030220 1987/06/17 10.30 MC 030220 1987/06/18 9.740 MC 030220 1987/06/19 9.160 MC 030220 1987/06/20 8.640 MC 030220 1987/06/21 8.250 MC 030220 1987/06/22 7.850 MC 030220 1987/06/23 7.560 MC 030220 1987/06/24 7.390 MC 030220 1987/06/25 7.460 MC 030220 1987/06/26 8.670 MC 030220 1987/06/27 9.350 MC 030220 1987/06/28 13.90 MC 030220 1987/06/29 15.00 MC 030220 1987/06/30 14.20 MC 030220 1987/07/01 12.80 MC 030220 1987/07/02 11.30 MC 030220 1987/07/03 10.20 MC 030220 1987/07/04 9.860 MC 030220 1987/07/05 9.610 MC 030220 1987/07/06 9.140 MC 030220 1987/07/07 8.700 MC 030220 1987/07/08 8.220 MC 030220 1987/07/09 7.990 MC 030220 1987/07/10 7.710 MC 030220 1987/07/11 7.370 MC 030220 1987/07/12 7.070 MC 030220 1987/07/13 6.780 MC 030220 1987/07/14 6.550 MC 030220 1987/07/15 6.470 MC 030220 1987/07/16 6.270 MC 030220 1987/07/17 6.050 MC 030220 1987/07/18 5.780 MC 030220 1987/07/19 5.640 MC 030220 1987/07/20 3.770 MC 030220 1987/07/21 2.560 MC 030220 1987/07/22 2.560 MC 030220 1987/07/23 2.130 MC 030220 1987/07/24 1.580 MC 030220 1987/07/25 1.580 MC 030220 1987/07/26 1.610 MC 030220 1987/07/27 1.620 MC 030220 1987/07/28 1.630 MC 030220 1987/07/29 1.630 MC 030220 1987/07/30 1.630 MC 030220 1987/07/31 1.630 MC 030220 1987/08/01 1.630 MC 030220 1987/08/02 1.610 MC 030220 1987/08/03 1.590 MC 030220 1987/08/04 1.590 MC 030220 1987/08/05 1.590 MC 030220 1987/08/06 1.590 MC 030220 1987/08/07 1.590 MC 030220 1987/08/08 1.590 MC 030220 1987/08/09 1.590 MC 030220 1987/08/10 1.550 MC 030220 1987/08/11 1.510 MC 030220 1987/08/12 1.510 MC 030220 1987/08/13 1.510 MC 030220 1987/08/14 1.510 MC 030220 1987/08/15 1.510 MC 030220 1987/08/16 1.510 MC 030220 1987/08/17 1.510 MC 030220 1987/08/18 1.500 MC 030220 1987/08/19 1.470 MC 030220 1987/08/20 1.450 MC 030220 1987/08/21 1.450 MC 030220 1987/08/22 1.450 MC 030220 1987/08/23 1.450 MC 030220 1987/08/24 1.450 MC 030220 1987/08/25 1.450 MC 030220 1987/08/26 1.450 MC 030220 1987/08/27 1.450 MC 030220 1987/08/28 1.450 MC 030220 1987/08/29 1.450 MC 030220 1987/08/30 1.450 MC 030220 1987/08/31 1.450 MC 030220 1987/09/01 1.450 MC 030220 1987/09/02 1.450 MC 030220 1987/09/03 1.450 MC 030220 1987/09/04 1.430 MC 030220 1987/09/05 1.420 MC 030220 1987/09/06 1.420 MC 030220 1987/09/07 1.420 MC 030220 1987/09/08 1.390 MC 030220 1987/09/09 1.390 MC 030220 1987/09/10 1.390 MC 030220 1987/09/11 1.370 MC 030220 1987/09/12 1.320 MC 030220 1987/09/13 1.420 MC 030220 1987/09/14 1.560 MC 030220 1987/09/15 1.560 MC 030220 1987/09/16 1.560 MC 030220 1987/09/17 1.560 MC 030220 1987/09/18 1.560 MC 030220 1987/09/19 1.560 MC 030220 1987/09/20 1.560 MC 030220 1987/09/21 1.570 MC 030220 1987/09/22 1.570 MC 030220 1987/09/23 1.570 MC 030220 1987/09/24 1.570 MC 030220 1987/09/25 1.570 MC 030220 1987/09/26 1.570 MC 030220 1987/09/27 1.570 MC 030220 1987/09/28 1.570 MC 030220 1987/09/29 1.570 MC 030220 1987/09/30 1.560 MC 030220 1987/10/01 1.550 MC 030220 1987/10/02 1.550 MC 030220 1987/10/03 1.550 MC 030220 1987/10/04 1.890 MC 030220 1987/10/05 3.120 MC 030220 1987/10/06 6.010 MC 030220 1987/10/07 9.700 MC 030220 1987/10/08 10.90 MC 030220 1987/10/09 10.30 MC 030220 1987/10/10 9.090 MC 030220 1987/10/11 7.900 MC 030220 1987/10/12 7.160 MC 030220 1987/10/13 6.570 MC 030220 1987/10/14 6.180 MC 030220 1987/10/15 5.900 MC 030220 1987/10/16 5.690 MC 030220 1987/10/17 5.610 MC 030220 1987/10/18 5.480 MC 030220 1987/10/19 5.310 MC 030220 1987/10/20 5.150 MC 030220 1987/10/21 5.110 MC 030220 1987/10/22 5.070 MC 030220 1987/10/23 4.960 MC 030220 1987/10/24 4.890 MC 030220 1987/10/25 5.040 MC 030220 1987/10/26 5.030 MC 030220 1987/10/27 4.940 MC 030220 1987/10/28 5.380 MC 030220 1987/10/29 6.700 MC 030220 1987/10/30 7.660 MC 030220 1987/10/31 7.980 MC 030220 1987/11/01 7.960 MC 030220 1987/11/02 7.660 MC 030220 1987/11/03 7.340 MC 030220 1987/11/04 7.050 MC 030220 1987/11/05 7.190 MC 030220 1987/11/06 7.390 MC 030220 1987/11/07 7.270 MC 030220 1987/11/08 6.860 MC 030220 1987/11/09 6.930 MC 030220 1987/11/10 7.300 MC 030220 1987/11/11 7.110 MC 030220 1987/11/12 6.810 MC 030220 1987/11/13 6.550 MC 030220 1987/11/14 6.330 MC 030220 1987/11/15 6.110 MC 030220 1987/11/16 5.930 MC 030220 1987/11/17 5.860 MC 030220 1987/11/18 5.970 MC 030220 1987/11/19 5.930 MC 030220 1987/11/20 5.930 MC 030220 1987/11/21 5.850 MC 030220 1987/11/22 5.770 MC 030220 1987/11/23 5.600 MC 030220 1987/11/24 5.520 MC 030220 1987/11/25 5.460 MC 030220 1987/11/26 5.700 MC 030220 1987/11/27 5.840 MC 030220 1987/11/28 5.820 MC 030220 1987/11/29 5.800 MC 030220 1987/11/30 6.170 MC 030220 1987/12/01 10.20 MC 030220 1987/12/02 14.20 MC 030220 1987/12/03 14.70 MC 030220 1987/12/04 13.90 MC 030220 1987/12/05 13.10 MC 030220 1987/12/06 12.10 MC 030220 1987/12/07 10.70 MC 030220 1987/12/08 9.580 MC 030220 1987/12/09 8.890 MC 030220 1987/12/10 9.910 MC 030220 1987/12/11 12.80 MC 030220 1987/12/12 14.20 MC 030220 1987/12/13 14.60 MC 030220 1987/12/14 14.40 MC 030220 1987/12/15 13.80 MC 030220 1987/12/16 13.80 MC 030220 1987/12/17 13.30 MC 030220 1987/12/18 12.00 MC 030220 1987/12/19 11.00 MC 030220 1987/12/20 10.50 MC 030220 1987/12/21 10.50 MC 030220 1987/12/22 9.960 MC 030220 1987/12/23 9.420 MC 030220 1987/12/24 8.790 MC 030220 1987/12/25 8.560 MC 030220 1987/12/26 8.660 MC 030220 1987/12/27 8.610 MC 030220 1987/12/28 8.100 MC 030220 1987/12/29 7.470 MC 030220 1987/12/30 7.010 MC 030220 1987/12/31 6.520 MC 030220 1988/01/01 6.350 MC 030220 1988/01/02 6.180 MC 030220 1988/01/03 6.060 MC 030220 1988/01/04 5.990 MC 030220 1988/01/05 5.910 MC 030220 1988/01/06 5.790 MC 030220 1988/01/07 5.780 MC 030220 1988/01/08 5.610 MC 030220 1988/01/09 5.510 MC 030220 1988/01/10 5.430 MC 030220 1988/01/11 5.360 MC 030220 1988/01/12 5.250 MC 030220 1988/01/13 5.140 MC 030220 1988/01/14 5.090 MC 030220 1988/01/15 5.010 MC 030220 1988/01/16 4.900 MC 030220 1988/01/17 4.790 MC 030220 1988/01/18 4.680 MC 030220 1988/01/19 4.680 MC 030220 1988/01/20 4.660 MC 030220 1988/01/21 4.660 MC 030220 1988/01/22 4.640 MC 030220 1988/01/23 4.640 MC 030220 1988/01/24 4.560 MC 030220 1988/01/25 4.510 MC 030220 1988/01/26 4.510 MC 030220 1988/01/27 4.510 MC 030220 1988/01/28 4.420 MC 030220 1988/01/29 4.350 MC 030220 1988/01/30 4.240 MC 030220 1988/01/31 4.240 MC 030220 1988/02/01 4.420 MC 030220 1988/02/02 5.300 MC 030220 1988/02/03 5.880 MC 030220 1988/02/04 6.130 MC 030220 1988/02/05 6.440 MC 030220 1988/02/06 6.530 MC 030220 1988/02/07 6.450 MC 030220 1988/02/08 6.360 MC 030220 1988/02/09 6.190 MC 030220 1988/02/10 6.080 MC 030220 1988/02/11 5.990 MC 030220 1988/02/12 5.820 MC 030220 1988/02/13 5.860 MC 030220 1988/02/14 5.840 MC 030220 1988/02/15 5.720 MC 030220 1988/02/16 5.680 MC 030220 1988/02/17 5.630 MC 030220 1988/02/18 5.610 MC 030220 1988/02/19 5.580 MC 030220 1988/02/20 5.530 MC 030220 1988/02/21 5.460 MC 030220 1988/02/22 5.360 MC 030220 1988/02/23 5.360 MC 030220 1988/02/24 5.310 MC 030220 1988/02/25 5.190 MC 030220 1988/02/26 5.120 MC 030220 1988/02/27 5.030 MC 030220 1988/02/28 4.900 MC 030220 1988/02/29 4.810 MC 030220 1988/03/01 4.750 MC 030220 1988/03/02 4.640 MC 030220 1988/03/03 4.600 MC 030220 1988/03/04 4.500 MC 030220 1988/03/05 4.420 MC 030220 1988/03/06 4.340 MC 030220 1988/03/07 4.280 MC 030220 1988/03/08 4.190 MC 030220 1988/03/09 4.100 MC 030220 1988/03/10 4.190 MC 030220 1988/03/11 4.250 MC 030220 1988/03/12 4.410 MC 030220 1988/03/13 4.500 MC 030220 1988/03/14 4.530 MC 030220 1988/03/15 4.530 MC 030220 1988/03/16 4.540 MC 030220 1988/03/17 4.540 MC 030220 1988/03/18 4.520 MC 030220 1988/03/19 4.510 MC 030220 1988/03/20 4.500 MC 030220 1988/03/21 4.420 MC 030220 1988/03/22 4.400 MC 030220 1988/03/23 4.290 MC 030220 1988/03/24 4.290 MC 030220 1988/03/25 4.290 MC 030220 1988/03/26 7.660 MC 030220 1988/03/27 21.60 MC 030220 1988/03/28 34.90 MC 030220 1988/03/29 37.90 MC 030220 1988/03/30 36.30 MC 030220 1988/03/31 37.60 MC 030220 1988/04/01 39.70 MC 030220 1988/04/02 40.20 MC 030220 1988/04/03 39.40 MC 030220 1988/04/04 39.90 MC 030220 1988/04/05 43.10 MC 030220 1988/04/06 43.50 MC 030220 1988/04/07 39.90 MC 030220 1988/04/08 36.30 MC 030220 1988/04/09 32.50 MC 030220 1988/04/10 28.60 MC 030220 1988/04/11 25.40 MC 030220 1988/04/12 22.10 MC 030220 1988/04/13 19.60 MC 030220 1988/04/14 17.70 MC 030220 1988/04/15 16.20 MC 030220 1988/04/16 15.40 MC 030220 1988/04/17 15.40 MC 030220 1988/04/18 17.00 MC 030220 1988/04/19 20.80 MC 030220 1988/04/20 21.40 MC 030220 1988/04/21 20.00 MC 030220 1988/04/22 18.50 MC 030220 1988/04/23 17.40 MC 030220 1988/04/24 17.30 MC 030220 1988/04/25 19.60 MC 030220 1988/04/26 21.00 MC 030220 1988/04/27 20.60 MC 030220 1988/04/28 19.30 MC 030220 1988/04/29 18.50 MC 030220 1988/04/30 18.50 MC 030220 1988/05/01 17.80 MC 030220 1988/05/02 17.00 MC 030220 1988/05/03 16.10 MC 030220 1988/05/04 15.20 MC 030220 1988/05/05 14.20 MC 030220 1988/05/06 13.40 MC 030220 1988/05/07 12.50 MC 030220 1988/05/08 12.10 MC 030220 1988/05/09 11.60 MC 030220 1988/05/10 11.20 MC 030220 1988/05/11 10.80 MC 030220 1988/05/12 10.40 MC 030220 1988/05/13 10.10 MC 030220 1988/05/14 9.880 MC 030220 1988/05/15 9.540 MC 030220 1988/05/16 9.300 MC 030220 1988/05/17 9.210 MC 030220 1988/05/18 7.110 MC 030220 1988/05/19 3.260 MC 030220 1988/05/20 3.240 MC 030220 1988/05/21 3.240 MC 030220 1988/05/22 3.240 MC 030220 1988/05/23 3.250 MC 030220 1988/05/24 3.250 MC 030220 1988/05/25 3.250 MC 030220 1988/05/26 3.250 MC 030220 1988/05/27 3.260 MC 030220 1988/05/28 3.320 MC 030220 1988/05/29 3.320 MC 030220 1988/05/30 3.330 MC 030220 1988/05/31 3.380 MC 030220 1988/06/01 3.370 J 030220 1988/06/02 3.310 MC 030220 1988/06/03 3.280 MC 030220 1988/06/04 3.260 MC 030220 1988/06/05 3.260 MC 030220 1988/06/06 3.260 MC 030220 1988/06/07 3.240 MC 030220 1988/06/08 3.220 MC 030220 1988/06/09 2.880 MC 030220 1988/06/10 2.180 MC 030220 1988/06/11 2.160 MC 030220 1988/06/12 2.150 MC 030220 1988/06/13 2.150 MC 030220 1988/06/14 2.140 MC 030220 1988/06/15 2.130 MC 030220 1988/06/16 2.130 MC 030220 1988/06/17 2.070 MC 030220 1988/06/18 2.060 MC 030220 1988/06/19 2.060 MC 030220 1988/06/20 1.690 MC 030220 1988/06/21 0.980 MC 030220 1988/06/22 0.979 MC 030220 1988/06/23 0.972 MC 030220 1988/06/24 0.959 MC 030220 1988/06/25 1.000 MC 030220 1988/06/26 1.120 MC 030220 1988/06/27 1.110 MC 030220 1988/06/28 1.070 MC 030220 1988/06/29 1.070 MC 030220 1988/06/30 1.070 MC 030220 1988/07/01 1.070 MC 030220 1988/07/02 0.982 MC 030220 1988/07/03 1.010 MC 030220 1988/07/04 1.070 MC 030220 1988/07/05 1.110 MC 030220 1988/07/06 1.180 MC 030220 1988/07/07 1.170 MC 030220 1988/07/08 1.220 MC 030220 1988/07/09 1.260 MC 030220 1988/07/10 1.280 MC 030220 1988/07/11 1.300 MC 030220 1988/07/12 1.270 MC 030220 1988/07/13 1.180 MC 030220 1988/07/14 1.190 MC 030220 1988/07/15 1.050 MC 030220 1988/07/16 0.908 MC 030220 1988/07/17 0.787 MC 030220 1988/07/18 0.817 MC 030220 1988/07/19 0.856 MC 030220 1988/07/20 0.930 MC 030220 1988/07/21 0.983 MC 030220 1988/07/22 1.030 MC 030220 1988/07/23 1.050 MC 030220 1988/07/24 1.050 MC 030220 1988/07/25 1.150 MC 030220 1988/07/26 1.260 MC 030220 1988/07/27 1.380 MC 030220 1988/07/28 1.350 MC 030220 1988/07/29 1.330 MC 030220 1988/07/30 1.340 MC 030220 1988/07/31 1.410 MC 030220 1988/08/01 2.670 MC 030220 1988/08/02 3.020 MC 030220 1988/08/03 3.160 MC 030220 1988/08/04 5.320 MC 030220 1988/08/05 5.770 MC 030220 1988/08/06 5.520 MC 030220 1988/08/07 5.030 MC 030220 1988/08/08 5.290 MC 030220 1988/08/09 5.910 MC 030220 1988/08/10 6.600 MC 030220 1988/08/11 6.220 MC 030220 1988/08/12 5.960 MC 030220 1988/08/13 5.640 MC 030220 1988/08/14 5.950 MC 030220 1988/08/15 7.420 MC 030220 1988/08/16 8.600 MC 030220 1988/08/17 9.120 MC 030220 1988/08/18 8.760 MC 030220 1988/08/19 8.360 MC 030220 1988/08/20 7.580 MC 030220 1988/08/21 7.110 MC 030220 1988/08/22 6.950 MC 030220 1988/08/23 6.860 MC 030220 1988/08/24 6.600 MC 030220 1988/08/25 6.410 MC 030220 1988/08/26 6.080 MC 030220 1988/08/27 6.100 MC 030220 1988/08/28 6.100 MC 030220 1988/08/29 7.150 MC 030220 1988/08/30 10.90 MC 030220 1988/08/31 13.10 MC 030220 1988/09/01 12.40 MC 030220 1988/09/02 11.40 MC 030220 1988/09/03 10.30 MC 030220 1988/09/04 9.360 MC 030220 1988/09/05 9.170 MC 030220 1988/09/06 8.470 J 030220 1988/09/07 7.860 MC 030220 1988/09/08 7.490 MC 030220 1988/09/09 7.670 MC 030220 1988/09/10 8.010 MC 030220 1988/09/11 7.650 MC 030220 1988/09/12 7.390 MC 030220 1988/09/13 7.240 MC 030220 1988/09/14 6.950 MC 030220 1988/09/15 6.730 MC 030220 1988/09/16 6.480 MC 030220 1988/09/17 6.200 MC 030220 1988/09/18 6.220 MC 030220 1988/09/19 6.280 MC 030220 1988/09/20 6.040 MC 030220 1988/09/21 5.790 MC 030220 1988/09/22 5.780 MC 030220 1988/09/23 5.680 MC 030220 1988/09/24 5.680 MC 030220 1988/09/25 5.680 MC 030220 1988/09/26 5.660 MC 030220 1988/09/27 5.510 MC 030220 1988/09/28 5.400 MC 030220 1988/09/29 5.350 MC 030220 1988/09/30 5.250 MC 030220 1988/10/01 5.210 MC 030220 1988/10/02 5.120 MC 030220 1988/10/03 4.470 MC 030220 1988/10/04 4.260 MC 030220 1988/10/05 4.250 MC 030220 1988/10/06 4.240 MC 030220 1988/10/07 4.210 MC 030220 1988/10/08 4.200 MC 030220 1988/10/09 4.180 MC 030220 1988/10/10 4.160 MC 030220 1988/10/11 4.080 MC 030220 1988/10/12 4.090 MC 030220 1988/10/13 4.090 MC 030220 1988/10/14 4.090 MC 030220 1988/10/15 4.090 MC 030220 1988/10/16 4.090 MC 030220 1988/10/17 4.090 MC 030220 1988/10/18 4.050 MC 030220 1988/10/19 4.030 MC 030220 1988/10/20 4.030 MC 030220 1988/10/21 4.020 MC 030220 1988/10/22 4.000 MC 030220 1988/10/23 4.000 MC 030220 1988/10/24 4.010 MC 030220 1988/10/25 4.060 J 030220 1988/10/26 4.040 MC 030220 1988/10/27 4.010 MC 030220 1988/10/28 4.010 MC 030220 1988/10/29 3.990 MC 030220 1988/10/30 3.960 MC 030220 1988/10/31 3.940 MC 030220 1988/11/01 3.920 MC 030220 1988/11/02 4.200 MC 030220 1988/11/03 5.420 MC 030220 1988/11/04 7.280 MC 030220 1988/11/05 8.180 MC 030220 1988/11/06 9.110 MC 030220 1988/11/07 10.10 MC 030220 1988/11/08 11.80 MC 030220 1988/11/09 14.30 MC 030220 1988/11/10 14.90 MC 030220 1988/11/11 14.20 MC 030220 1988/11/12 12.60 MC 030220 1988/11/13 11.60 MC 030220 1988/11/14 11.30 MC 030220 1988/11/15 11.10 MC 030220 1988/11/16 10.80 MC 030220 1988/11/17 10.70 MC 030220 1988/11/18 11.60 MC 030220 1988/11/19 11.40 MC 030220 1988/11/20 11.00 MC 030220 1988/11/21 16.60 MC 030220 1988/11/22 21.60 MC 030220 1988/11/23 21.50 MC 030220 1988/11/24 19.80 MC 030220 1988/11/25 18.00 MC 030220 1988/11/26 16.00 MC 030220 1988/11/27 14.90 MC 030220 1988/11/28 15.60 MC 030220 1988/11/29 18.10 MC 030220 1988/11/30 18.20 MC 030220 1988/12/01 17.60 MC 030220 1988/12/02 16.40 MC 030220 1988/12/03 15.40 MC 030220 1988/12/04 14.40 MC 030220 1988/12/05 12.90 MC 030220 1988/12/06 11.20 MC 030220 1988/12/07 10.40 MC 030220 1988/12/08 9.680 MC 030220 1988/12/09 8.980 MC 030220 1988/12/10 8.170 MC 030220 1988/12/11 7.410 MC 030220 1988/12/12 6.900 MC 030220 1988/12/13 6.620 MC 030220 1988/12/14 6.600 MC 030220 1988/12/15 6.610 MC 030220 1988/12/16 6.280 MC 030220 1988/12/17 6.070 MC 030220 1988/12/18 6.000 MC 030220 1988/12/19 5.850 MC 030220 1988/12/20 5.800 MC 030220 1988/12/21 5.800 MC 030220 1988/12/22 5.660 MC 030220 1988/12/23 5.690 MC 030220 1988/12/24 5.740 MC 030220 1988/12/25 5.760 MC 030220 1988/12/26 5.510 MC 030220 1988/12/27 5.390 MC 030220 1988/12/28 5.550 MC 030220 1988/12/29 5.370 MC 030220 1988/12/30 5.260 MC 030220 1988/12/31 5.260 MC 030220 1989/01/01 5.020 MC 030220 1989/01/02 5.070 MC 030220 1989/01/03 5.060 MC 030220 1989/01/04 4.890 MC 030220 1989/01/05 4.780 MC 030220 1989/01/06 4.680 MC 030220 1989/01/07 4.620 MC 030220 1989/01/08 4.690 MC 030220 1989/01/09 4.580 MC 030220 1989/01/10 4.460 MC 030220 1989/01/11 4.430 MC 030220 1989/01/12 4.380 MC 030220 1989/01/13 4.410 MC 030220 1989/01/14 4.330 MC 030220 1989/01/15 4.350 MC 030220 1989/01/16 4.270 MC 030220 1989/01/17 4.270 MC 030220 1989/01/18 4.320 MC 030220 1989/01/19 4.240 MC 030220 1989/01/20 4.250 MC 030220 1989/01/21 4.130 MC 030220 1989/01/22 4.140 MC 030220 1989/01/23 4.140 MC 030220 1989/01/24 4.040 MC 030220 1989/01/25 3.970 MC 030220 1989/01/26 3.870 MC 030220 1989/01/27 3.880 MC 030220 1989/01/28 3.880 MC 030220 1989/01/29 3.840 MC 030220 1989/01/30 3.770 MC 030220 1989/01/31 3.770 MC 030220 1989/02/01 3.530 MC 030220 1989/02/02 3.260 MC 030220 1989/02/03 3.260 MC 030220 1989/02/04 3.260 MC 030220 1989/02/05 3.270 MC 030220 1989/02/06 3.270 MC 030220 1989/02/07 3.280 MC 030220 1989/02/08 3.280 MC 030220 1989/02/09 3.290 MC 030220 1989/02/10 3.290 MC 030220 1989/02/11 3.300 MC 030220 1989/02/12 3.270 MC 030220 1989/02/13 3.250 MC 030220 1989/02/14 3.250 MC 030220 1989/02/15 3.260 MC 030220 1989/02/16 3.240 MC 030220 1989/02/17 3.210 MC 030220 1989/02/18 3.210 MC 030220 1989/02/19 3.190 MC 030220 1989/02/20 3.190 MC 030220 1989/02/21 3.200 MC 030220 1989/02/22 3.200 MC 030220 1989/02/23 3.210 MC 030220 1989/02/24 3.210 MC 030220 1989/02/25 3.210 MC 030220 1989/02/26 3.220 MC 030220 1989/02/27 3.220 MC 030220 1989/02/28 3.230 MC 030220 1989/03/01 3.230 MC 030220 1989/03/02 3.240 MC 030220 1989/03/03 3.180 MC 030220 1989/03/04 3.180 MC 030220 1989/03/05 3.270 MC 030220 1989/03/06 3.220 MC 030220 1989/03/07 3.170 MC 030220 1989/03/08 3.170 MC 030220 1989/03/09 3.190 MC 030220 1989/03/10 3.200 MC 030220 1989/03/11 3.220 MC 030220 1989/03/12 3.220 MC 030220 1989/03/13 3.200 MC 030220 1989/03/14 3.230 MC 030220 1989/03/15 3.410 MC 030220 1989/03/16 4.310 MC 030220 1989/03/17 4.770 MC 030220 1989/03/18 5.040 MC 030220 1989/03/19 5.130 MC 030220 1989/03/20 7.390 MC 030220 1989/03/21 10.00 MC 030220 1989/03/22 9.720 MC 030220 1989/03/23 9.400 MC 030220 1989/03/24 9.170 MC 030220 1989/03/25 9.090 MC 030220 1989/03/26 9.040 MC 030220 1989/03/27 9.520 MC 030220 1989/03/28 19.70 MC 030220 1989/03/29 52.80 MC 030220 1989/03/30 67.80 MC 030220 1989/03/31 63.70 MC 030220 1989/04/01 56.90 MC 030220 1989/04/02 49.90 MC 030220 1989/04/03 45.40 MC 030220 1989/04/04 45.30 MC 030220 1989/04/05 51.50 MC 030220 1989/04/06 60.10 MC 030220 1989/04/07 70.20 MC 030220 1989/04/08 72.30 MC 030220 1989/04/09 66.60 MC 030220 1989/04/10 56.90 MC 030220 1989/04/11 48.20 MC 030220 1989/04/12 39.70 MC 030220 1989/04/13 33.90 MC 030220 1989/04/14 29.70 MC 030220 1989/04/15 27.00 MC 030220 1989/04/16 26.40 MC 030220 1989/04/17 26.40 MC 030220 1989/04/18 27.30 MC 030220 1989/04/19 28.50 MC 030220 1989/04/20 26.80 MC 030220 1989/04/21 24.50 MC 030220 1989/04/22 22.70 MC 030220 1989/04/23 21.10 MC 030220 1989/04/24 19.30 MC 030220 1989/04/25 17.20 MC 030220 1989/04/26 15.50 MC 030220 1989/04/27 14.40 MC 030220 1989/04/28 13.60 MC 030220 1989/04/29 13.00 MC 030220 1989/04/30 12.60 MC 030220 1989/05/01 12.30 MC 030220 1989/05/02 13.40 MC 030220 1989/05/03 19.80 MC 030220 1989/05/04 22.00 MC 030220 1989/05/05 21.10 MC 030220 1989/05/06 23.70 MC 030220 1989/05/07 29.50 MC 030220 1989/05/08 29.80 MC 030220 1989/05/09 27.00 MC 030220 1989/05/10 24.20 MC 030220 1989/05/11 22.80 MC 030220 1989/05/12 23.50 MC 030220 1989/05/13 22.80 MC 030220 1989/05/14 21.40 MC 030220 1989/05/15 19.80 MC 030220 1989/05/16 18.40 MC 030220 1989/05/17 16.90 MC 030220 1989/05/18 15.50 MC 030220 1989/05/19 14.40 MC 030220 1989/05/20 13.40 MC 030220 1989/05/21 12.80 MC 030220 1989/05/22 12.30 MC 030220 1989/05/23 11.80 MC 030220 1989/05/24 12.10 J 030220 1989/05/25 11.10 MC 030220 1989/05/26 10.80 MC 030220 1989/05/27 10.60 MC 030220 1989/05/28 10.30 MC 030220 1989/05/29 10.00 MC 030220 1989/05/30 8.950 MC 030220 1989/05/31 8.480 MC 030220 1989/06/01 8.430 MC 030220 1989/06/02 6.450 MC 030220 1989/06/03 5.450 MC 030220 1989/06/04 5.570 MC 030220 1989/06/05 5.600 MC 030220 1989/06/06 5.590 MC 030220 1989/06/07 5.600 MC 030220 1989/06/08 5.580 MC 030220 1989/06/09 5.490 MC 030220 1989/06/10 5.590 MC 030220 1989/06/11 5.780 MC 030220 1989/06/12 5.860 MC 030220 1989/06/13 5.880 MC 030220 1989/06/14 5.800 MC 030220 1989/06/15 5.720 MC 030220 1989/06/16 5.660 MC 030220 1989/06/17 5.710 MC 030220 1989/06/18 5.700 MC 030220 1989/06/19 5.770 MC 030220 1989/06/20 5.870 MC 030220 1989/06/21 5.790 MC 030220 1989/06/22 5.790 MC 030220 1989/06/23 5.700 MC 030220 1989/06/24 5.580 MC 030220 1989/06/25 5.420 MC 030220 1989/06/26 4.070 MC 030220 1989/06/27 2.970 MC 030220 1989/06/28 3.000 MC 030220 1989/06/29 2.930 MC 030220 1989/06/30 2.900 MC 030220 1989/07/01 2.850 MC 030220 1989/07/02 2.830 MC 030220 1989/07/03 2.200 MC 030220 1989/07/04 0.980 MC 030220 1989/07/05 0.942 MC 030220 1989/07/06 0.934 MC 030220 1989/07/07 0.935 MC 030220 1989/07/08 0.936 MC 030220 1989/07/09 0.936 MC 030220 1989/07/10 0.960 MC 030220 1989/07/11 0.952 MC 030220 1989/07/12 0.977 MC 030220 1989/07/13 0.977 MC 030220 1989/07/14 0.979 MC 030220 1989/07/15 0.980 MC 030220 1989/07/16 0.981 MC 030220 1989/07/17 0.982 MC 030220 1989/07/18 0.984 MC 030220 1989/07/19 0.976 MC 030220 1989/07/20 0.984 MC 030220 1989/07/21 0.986 MC 030220 1989/07/22 0.986 MC 030220 1989/07/23 0.978 MC 030220 1989/07/24 0.978 MC 030220 1989/07/25 0.951 MC 030220 1989/07/26 0.915 MC 030220 1989/07/27 0.898 MC 030220 1989/07/28 0.914 MC 030220 1989/07/29 0.882 MC 030220 1989/07/30 0.873 MC 030220 1989/07/31 0.875 MC 030220 1989/08/01 0.875 MC 030220 1989/08/02 0.875 MC 030220 1989/08/03 0.877 MC 030220 1989/08/04 0.912 MC 030220 1989/08/05 0.959 MC 030220 1989/08/06 1.060 MC 030220 1989/08/07 1.200 MC 030220 1989/08/08 1.230 MC 030220 1989/08/09 1.230 MC 030220 1989/08/10 1.220 MC 030220 1989/08/11 1.210 MC 030220 1989/08/12 1.260 MC 030220 1989/08/13 1.380 MC 030220 1989/08/14 1.480 MC 030220 1989/08/15 1.540 MC 030220 1989/08/16 1.610 MC 030220 1989/08/17 1.570 MC 030220 1989/08/18 1.590 MC 030220 1989/08/19 1.600 MC 030220 1989/08/20 1.600 MC 030220 1989/08/21 2.490 MC 030220 1989/08/22 2.790 MC 030220 1989/08/23 2.760 MC 030220 1989/08/24 2.730 MC 030220 1989/08/25 2.660 MC 030220 1989/08/26 2.600 MC 030220 1989/08/27 2.560 MC 030220 1989/08/28 2.500 MC 030220 1989/08/29 2.470 MC 030220 1989/08/30 2.410 MC 030220 1989/08/31 2.370 MC 030220 1989/09/01 2.330 MC 030220 1989/09/02 2.400 MC 030220 1989/09/03 2.480 MC 030220 1989/09/04 2.480 MC 030220 1989/09/05 2.440 MC 030220 1989/09/06 2.380 MC 030220 1989/09/07 2.360 MC 030220 1989/09/08 2.340 MC 030220 1989/09/09 2.320 MC 030220 1989/09/10 2.300 MC 030220 1989/09/11 2.270 MC 030220 1989/09/12 2.270 MC 030220 1989/09/13 2.250 MC 030220 1989/09/14 2.230 MC 030220 1989/09/15 2.280 MC 030220 1989/09/16 2.370 MC 030220 1989/09/17 2.460 MC 030220 1989/09/18 2.480 MC 030220 1989/09/19 2.520 MC 030220 1989/09/20 2.610 MC 030220 1989/09/21 2.940 MC 030220 1989/09/22 3.330 MC 030220 1989/09/23 3.690 MC 030220 1989/09/24 3.450 MC 030220 1989/09/25 3.310 MC 030220 1989/09/26 3.530 MC 030220 1989/09/27 4.040 MC 030220 1989/09/28 3.930 MC 030220 1989/09/29 3.780 MC 030220 1989/09/30 3.680 MC 030220 1989/10/01 3.590 MC 030220 1989/10/02 3.520 MC 030220 1989/10/03 3.440 MC 030220 1989/10/04 3.400 MC 030220 1989/10/05 3.320 MC 030220 1989/10/06 3.280 MC 030220 1989/10/07 3.270 MC 030220 1989/10/08 3.230 MC 030220 1989/10/09 3.200 MC 030220 1989/10/10 3.160 MC 030220 1989/10/11 3.130 MC 030220 1989/10/12 2.900 MC 030220 1989/10/13 2.540 MC 030220 1989/10/14 2.510 MC 030220 1989/10/15 2.480 MC 030220 1989/10/16 2.430 MC 030220 1989/10/17 2.280 MC 030220 1989/10/18 2.280 MC 030220 1989/10/19 2.280 MC 030220 1989/10/20 2.340 MC 030220 1989/10/21 2.460 MC 030220 1989/10/22 2.710 MC 030220 1989/10/23 2.970 MC 030220 1989/10/24 3.480 MC 030220 1989/10/25 4.140 MC 030220 1989/10/26 4.060 MC 030220 1989/10/27 4.000 MC 030220 1989/10/28 3.970 MC 030220 1989/10/29 3.900 MC 030220 1989/10/30 4.190 MC 030220 1989/10/31 4.560 MC 030220 1989/11/01 5.770 MC 030220 1989/11/02 7.170 MC 030220 1989/11/03 7.290 MC 030220 1989/11/04 7.320 MC 030220 1989/11/05 7.010 MC 030220 1989/11/06 6.940 MC 030220 1989/11/07 6.830 MC 030220 1989/11/08 6.930 MC 030220 1989/11/09 7.630 MC 030220 1989/11/10 10.10 MC 030220 1989/11/11 11.40 MC 030220 1989/11/12 11.20 MC 030220 1989/11/13 10.40 MC 030220 1989/11/14 9.650 MC 030220 1989/11/15 9.280 MC 030220 1989/11/16 9.370 MC 030220 1989/11/17 11.00 MC 030220 1989/11/18 11.20 MC 030220 1989/11/19 10.50 MC 030220 1989/11/20 9.760 MC 030220 1989/11/21 9.630 MC 030220 1989/11/22 9.070 MC 030220 1989/11/23 8.210 MC 030220 1989/11/24 7.670 MC 030220 1989/11/25 7.100 MC 030220 1989/11/26 6.890 MC 030220 1989/11/27 6.640 MC 030220 1989/11/28 6.680 MC 030220 1989/11/29 6.770 MC 030220 1989/11/30 6.800 MC 030220 1989/12/01 6.690 MC 030220 1989/12/02 6.470 MC 030220 1989/12/03 6.400 MC 030220 1989/12/04 6.320 MC 030220 1989/12/05 6.120 MC 030220 1989/12/06 5.960 MC 030220 1989/12/07 5.940 MC 030220 1989/12/08 5.690 MC 030220 1989/12/09 5.500 MC 030220 1989/12/10 5.360 MC 030220 1989/12/11 5.260 MC 030220 1989/12/12 5.110 MC 030220 1989/12/13 4.880 MC 030220 1989/12/14 4.830 MC 030220 1989/12/15 4.760 MC 030220 1989/12/16 4.720 MC 030220 1989/12/17 4.670 MC 030220 1989/12/18 4.580 MC 030220 1989/12/19 4.460 MC 030220 1989/12/20 4.420 MC 030220 1989/12/21 4.350 MC 030220 1989/12/22 4.290 MC 030220 1989/12/23 4.210 MC 030220 1989/12/24 4.030 MC 030220 1989/12/25 4.040 MC 030220 1989/12/26 4.000 MC 030220 1989/12/27 3.920 MC 030220 1989/12/28 3.880 MC 030220 1989/12/29 3.780 MC 030220 1989/12/30 3.660 MC 030220 1989/12/31 3.660 MC 030220 1990/01/01 3.700 MC 030220 1990/01/02 3.690 MC 030220 1990/01/03 3.700 MC 030220 1990/01/04 3.360 MC 030220 1990/01/05 3.080 MC 030220 1990/01/06 3.100 MC 030220 1990/01/07 3.130 MC 030220 1990/01/08 3.150 MC 030220 1990/01/09 3.150 MC 030220 1990/01/10 3.130 MC 030220 1990/01/11 3.130 MC 030220 1990/01/12 3.130 MC 030220 1990/01/13 3.130 MC 030220 1990/01/14 3.120 MC 030220 1990/01/15 3.080 MC 030220 1990/01/16 3.080 MC 030220 1990/01/17 3.090 MC 030220 1990/01/18 4.060 MC 030220 1990/01/19 7.630 MC 030220 1990/01/20 10.60 MC 030220 1990/01/21 11.50 MC 030220 1990/01/22 11.70 MC 030220 1990/01/23 11.50 MC 030220 1990/01/24 11.20 MC 030220 1990/01/25 11.40 MC 030220 1990/01/26 12.30 MC 030220 1990/01/27 14.40 MC 030220 1990/01/28 15.60 MC 030220 1990/01/29 15.30 MC 030220 1990/01/30 15.40 MC 030220 1990/01/31 14.80 MC 030220 1990/02/01 14.10 MC 030220 1990/02/02 13.30 MC 030220 1990/02/03 12.60 MC 030220 1990/02/04 12.30 MC 030220 1990/02/05 11.50 MC 030220 1990/02/06 10.50 MC 030220 1990/02/07 9.930 MC 030220 1990/02/08 9.380 MC 030220 1990/02/09 9.150 MC 030220 1990/02/10 11.40 MC 030220 1990/02/11 16.80 MC 030220 1990/02/12 18.50 MC 030220 1990/02/13 18.70 MC 030220 1990/02/14 18.40 MC 030220 1990/02/15 17.70 MC 030220 1990/02/16 17.00 MC 030220 1990/02/17 15.70 MC 030220 1990/02/18 14.40 MC 030220 1990/02/19 13.70 MC 030220 1990/02/20 12.70 MC 030220 1990/02/21 11.90 MC 030220 1990/02/22 10.90 MC 030220 1990/02/23 13.10 MC 030220 1990/02/24 15.60 MC 030220 1990/02/25 15.80 MC 030220 1990/02/26 15.40 MC 030220 1990/02/27 14.10 MC 030220 1990/02/28 13.20 MC 030220 1990/03/01 12.20 MC 030220 1990/03/02 11.40 MC 030220 1990/03/03 11.00 MC 030220 1990/03/04 10.70 MC 030220 1990/03/05 10.30 MC 030220 1990/03/06 9.200 MC 030220 1990/03/07 9.390 MC 030220 1990/03/08 8.940 MC 030220 1990/03/09 8.550 MC 030220 1990/03/10 8.280 MC 030220 1990/03/11 8.100 MC 030220 1990/03/12 8.380 MC 030220 1990/03/13 9.260 MC 030220 1990/03/14 10.90 MC 030220 1990/03/15 15.80 MC 030220 1990/03/16 25.20 MC 030220 1990/03/17 39.20 MC 030220 1990/03/18 53.20 MC 030220 1990/03/19 55.60 MC 030220 1990/03/20 51.50 MC 030220 1990/03/21 50.60 MC 030220 1990/03/22 46.90 MC 030220 1990/03/23 45.70 MC 030220 1990/03/24 45.30 MC 030220 1990/03/25 40.20 MC 030220 1990/03/26 33.80 MC 030220 1990/03/27 28.50 MC 030220 1990/03/28 25.00 MC 030220 1990/03/29 21.50 MC 030220 1990/03/30 19.10 MC 030220 1990/03/31 17.60 MC 030220 1990/04/01 17.00 MC 030220 1990/04/02 18.70 MC 030220 1990/04/03 21.20 MC 030220 1990/04/04 25.60 MC 030220 1990/04/05 31.30 MC 030220 1990/04/06 33.10 MC 030220 1990/04/07 30.00 MC 030220 1990/04/08 26.40 MC 030220 1990/04/09 23.60 MC 030220 1990/04/10 22.10 MC 030220 1990/04/11 29.90 MC 030220 1990/04/12 36.20 MC 030220 1990/04/13 34.40 MC 030220 1990/04/14 31.00 MC 030220 1990/04/15 28.20 MC 030220 1990/04/16 26.70 MC 030220 1990/04/17 25.00 MC 030220 1990/04/18 23.60 MC 030220 1990/04/19 21.60 MC 030220 1990/04/20 19.70 MC 030220 1990/04/21 19.60 MC 030220 1990/04/22 20.10 MC 030220 1990/04/23 19.30 MC 030220 1990/04/24 18.30 MC 030220 1990/04/25 17.00 MC 030220 1990/04/26 16.00 MC 030220 1990/04/27 15.40 MC 030220 1990/04/28 14.40 MC 030220 1990/04/29 14.00 MC 030220 1990/04/30 13.30 MC 030220 1990/05/01 12.80 MC 030220 1990/05/02 11.90 MC 030220 1990/05/03 11.10 MC 030220 1990/05/04 10.60 MC 030220 1990/05/05 10.30 MC 030220 1990/05/06 10.40 MC 030220 1990/05/07 10.40 MC 030220 1990/05/08 10.50 MC 030220 1990/05/09 10.40 J 030220 1990/05/10 10.20 MC 030220 1990/05/11 11.00 MC 030220 1990/05/12 11.90 MC 030220 1990/05/13 12.10 MC 030220 1990/05/14 12.50 MC 030220 1990/05/15 12.90 MC 030220 1990/05/16 12.70 MC 030220 1990/05/17 12.30 MC 030220 1990/05/18 12.60 MC 030220 1990/05/19 12.50 MC 030220 1990/05/20 12.20 MC 030220 1990/05/21 12.00 MC 030220 1990/05/22 11.80 MC 030220 1990/05/23 11.60 MC 030220 1990/05/24 11.40 MC 030220 1990/05/25 11.10 MC 030220 1990/05/26 10.80 MC 030220 1990/05/27 10.50 MC 030220 1990/05/28 10.10 MC 030220 1990/05/29 9.650 MC 030220 1990/05/30 9.300 MC 030220 1990/05/31 9.050 MC 030220 1990/06/01 8.830 MC 030220 1990/06/02 8.380 MC 030220 1990/06/03 8.140 MC 030220 1990/06/04 8.070 MC 030220 1990/06/05 7.820 MC 030220 1990/06/06 6.220 MC 030220 1990/06/07 3.850 MC 030220 1990/06/08 3.490 MC 030220 1990/06/09 3.470 MC 030220 1990/06/10 3.580 MC 030220 1990/06/11 3.660 MC 030220 1990/06/12 3.660 MC 030220 1990/06/13 3.800 MC 030220 1990/06/14 3.830 MC 030220 1990/06/15 3.760 MC 030220 1990/06/16 3.760 MC 030220 1990/06/17 3.760 MC 030220 1990/06/18 3.860 MC 030220 1990/06/19 3.820 MC 030220 1990/06/20 3.850 MC 030220 1990/06/21 3.880 MC 030220 1990/06/22 3.890 MC 030220 1990/06/23 3.920 MC 030220 1990/06/24 4.240 MC 030220 1990/06/25 4.310 MC 030220 1990/06/26 4.400 MC 030220 1990/06/27 4.300 MC 030220 1990/06/28 4.120 MC 030220 1990/06/29 3.990 MC 030220 1990/06/30 3.970 MC 030220 1990/07/01 4.060 MC 030220 1990/07/02 4.360 MC 030220 1990/07/03 5.400 MC 030220 1990/07/04 5.860 MC 030220 1990/07/05 7.300 MC 030220 1990/07/06 8.520 MC 030220 1990/07/07 8.000 MC 030220 1990/07/08 7.350 MC 030220 1990/07/09 7.000 MC 030220 1990/07/10 6.470 MC 030220 1990/07/11 6.210 MC 030220 1990/07/12 6.130 MC 030220 1990/07/13 5.940 MC 030220 1990/07/14 5.810 MC 030220 1990/07/15 5.600 MC 030220 1990/07/16 5.590 MC 030220 1990/07/17 5.380 MC 030220 1990/07/18 5.260 MC 030220 1990/07/19 5.120 MC 030220 1990/07/20 4.980 MC 030220 1990/07/21 4.920 MC 030220 1990/07/22 4.820 MC 030220 1990/07/23 4.840 MC 030220 1990/07/24 5.110 MC 030220 1990/07/25 5.260 MC 030220 1990/07/26 5.200 MC 030220 1990/07/27 5.040 MC 030220 1990/07/28 4.930 MC 030220 1990/07/29 4.840 MC 030220 1990/07/30 4.390 MC 030220 1990/07/31 3.680 MC 030220 1990/08/01 3.640 MC 030220 1990/08/02 2.980 MC 030220 1990/08/03 2.270 MC 030220 1990/08/04 2.240 MC 030220 1990/08/05 2.200 MC 030220 1990/08/06 2.190 MC 030220 1990/08/07 2.210 MC 030220 1990/08/08 2.490 MC 030220 1990/08/09 2.860 MC 030220 1990/08/10 2.940 MC 030220 1990/08/11 3.420 MC 030220 1990/08/12 5.220 MC 030220 1990/08/13 5.720 MC 030220 1990/08/14 7.810 MC 030220 1990/08/15 9.320 MC 030220 1990/08/16 8.780 MC 030220 1990/08/17 8.410 MC 030220 1990/08/18 8.150 MC 030220 1990/08/19 6.830 MC 030220 1990/08/20 6.160 MC 030220 1990/08/21 5.690 MC 030220 1990/08/22 5.420 MC 030220 1990/08/23 5.210 MC 030220 1990/08/24 4.790 MC 030220 1990/08/25 4.490 MC 030220 1990/08/26 4.360 MC 030220 1990/08/27 4.310 MC 030220 1990/08/28 4.210 MC 030220 1990/08/29 4.290 MC 030220 1990/08/30 4.320 MC 030220 1990/08/31 4.320 MC 030220 1990/09/01 4.290 MC 030220 1990/09/02 4.210 MC 030220 1990/09/03 4.110 MC 030220 1990/09/04 4.020 MC 030220 1990/09/05 3.950 MC 030220 1990/09/06 3.910 MC 030220 1990/09/07 3.880 MC 030220 1990/09/08 3.860 MC 030220 1990/09/09 3.820 MC 030220 1990/09/10 3.220 MC 030220 1990/09/11 2.970 MC 030220 1990/09/12 2.950 MC 030220 1990/09/13 2.930 MC 030220 1990/09/14 2.820 MC 030220 1990/09/15 2.820 MC 030220 1990/09/16 2.820 MC 030220 1990/09/17 2.800 MC 030220 1990/09/18 2.440 MC 030220 1990/09/19 2.150 MC 030220 1990/09/20 2.150 MC 030220 1990/09/21 2.130 MC 030220 1990/09/22 2.150 MC 030220 1990/09/23 2.170 MC 030220 1990/09/24 2.160 MC 030220 1990/09/25 2.160 MC 030220 1990/09/26 2.180 MC 030220 1990/09/27 2.220 MC 030220 1990/09/28 2.220 MC 030220 1990/09/29 2.220 MC 030220 1990/09/30 2.220 MC 030220 1990/10/01 2.250 MC 030220 1990/10/02 2.340 MC 030220 1990/10/03 2.300 MC 030220 1990/10/04 2.490 MC 030220 1990/10/05 2.840 MC 030220 1990/10/06 3.480 MC 030220 1990/10/07 3.700 MC 030220 1990/10/08 3.780 MC 030220 1990/10/09 3.920 MC 030220 1990/10/10 5.370 MC 030220 1990/10/11 7.720 MC 030220 1990/10/12 14.50 MC 030220 1990/10/13 19.20 MC 030220 1990/10/14 23.40 MC 030220 1990/10/15 27.30 MC 030220 1990/10/16 25.70 MC 030220 1990/10/17 22.20 MC 030220 1990/10/18 20.00 MC 030220 1990/10/19 24.60 MC 030220 1990/10/20 27.40 MC 030220 1990/10/21 25.40 MC 030220 1990/10/22 22.70 MC 030220 1990/10/23 20.80 MC 030220 1990/10/24 32.00 MC 030220 1990/10/25 46.10 MC 030220 1990/10/26 45.90 MC 030220 1990/10/27 40.60 MC 030220 1990/10/28 34.90 MC 030220 1990/10/29 30.00 MC 030220 1990/10/30 26.00 MC 030220 1990/10/31 22.80 MC 030220 1990/11/01 20.10 MC 030220 1990/11/02 18.00 MC 030220 1990/11/03 16.20 MC 030220 1990/11/04 14.70 MC 030220 1990/11/05 13.50 MC 030220 1990/11/06 13.90 MC 030220 1990/11/07 16.20 MC 030220 1990/11/08 16.10 MC 030220 1990/11/09 15.00 MC 030220 1990/11/10 14.90 MC 030220 1990/11/11 24.40 MC 030220 1990/11/12 31.10 MC 030220 1990/11/13 30.70 MC 030220 1990/11/14 27.90 MC 030220 1990/11/15 25.30 MC 030220 1990/11/16 25.70 MC 030220 1990/11/17 36.40 MC 030220 1990/11/18 42.80 MC 030220 1990/11/19 40.90 MC 030220 1990/11/20 36.40 MC 030220 1990/11/21 31.60 MC 030220 1990/11/22 27.70 MC 030220 1990/11/23 25.30 MC 030220 1990/11/24 24.90 MC 030220 1990/11/25 24.30 MC 030220 1990/11/26 22.50 MC 030220 1990/11/27 20.60 MC 030220 1990/11/28 19.80 MC 030220 1990/11/29 20.30 MC 030220 1990/11/30 19.40 MC 030220 1990/12/01 17.80 MC 030220 1990/12/02 16.30 MC 030220 1990/12/03 14.80 MC 030220 1990/12/04 14.50 MC 030220 1990/12/05 15.80 MC 030220 1990/12/06 15.80 MC 030220 1990/12/07 14.90 MC 030220 1990/12/08 14.00 MC 030220 1990/12/09 13.40 MC 030220 1990/12/10 12.60 MC 030220 1990/12/11 11.80 MC 030220 1990/12/12 11.00 MC 030220 1990/12/13 7.780 MC 030220 1990/12/14 5.340 MC 030220 1990/12/15 5.340 MC 030220 1990/12/16 5.290 MC 030220 1990/12/17 5.300 MC 030220 1990/12/18 5.310 MC 030220 1990/12/19 5.850 MC 030220 1990/12/20 6.490 MC 030220 1990/12/21 6.670 MC 030220 1990/12/22 8.270 MC 030220 1990/12/23 16.30 MC 030220 1990/12/24 31.20 MC 030220 1990/12/25 35.00 MC 030220 1990/12/26 32.40 MC 030220 1990/12/27 28.20 MC 030220 1990/12/28 24.00 MC 030220 1990/12/29 21.80 MC 030220 1990/12/30 28.30 MC 030220 1990/12/31 43.70 MC 030220 1991/01/01 44.80 MC 030220 1991/01/02 39.60 MC 030220 1991/01/03 34.00 MC 030220 1991/01/04 29.10 MC 030220 1991/01/05 24.90 MC 030220 1991/01/06 22.00 MC 030220 1991/01/07 19.50 MC 030220 1991/01/08 17.00 MC 030220 1991/01/09 15.00 MC 030220 1991/01/10 13.90 MC 030220 1991/01/11 12.50 MC 030220 1991/01/12 12.10 MC 030220 1991/01/13 11.60 MC 030220 1991/01/14 10.70 MC 030220 1991/01/15 10.30 MC 030220 1991/01/16 10.00 MC 030220 1991/01/17 10.20 MC 030220 1991/01/18 10.50 MC 030220 1991/01/19 10.30 MC 030220 1991/01/20 9.990 MC 030220 1991/01/21 9.680 MC 030220 1991/01/22 9.320 MC 030220 1991/01/23 8.900 MC 030220 1991/01/24 8.640 MC 030220 1991/01/25 8.380 MC 030220 1991/01/26 8.170 MC 030220 1991/01/27 7.940 MC 030220 1991/01/28 7.770 MC 030220 1991/01/29 7.550 MC 030220 1991/01/30 7.450 MC 030220 1991/01/31 7.390 MC 030220 1991/02/01 7.250 MC 030220 1991/02/02 7.090 MC 030220 1991/02/03 6.880 MC 030220 1991/02/04 6.740 MC 030220 1991/02/05 6.630 MC 030220 1991/02/06 6.610 MC 030220 1991/02/07 6.680 MC 030220 1991/02/08 6.920 MC 030220 1991/02/09 7.170 MC 030220 1991/02/10 7.320 MC 030220 1991/02/11 7.320 MC 030220 1991/02/12 7.310 MC 030220 1991/02/13 7.300 MC 030220 1991/02/14 7.150 MC 030220 1991/02/15 7.090 MC 030220 1991/02/16 6.990 MC 030220 1991/02/17 6.830 MC 030220 1991/02/18 6.660 MC 030220 1991/02/19 6.480 MC 030220 1991/02/20 6.440 MC 030220 1991/02/21 6.700 MC 030220 1991/02/22 7.250 MC 030220 1991/02/23 7.550 MC 030220 1991/02/24 7.710 MC 030220 1991/02/25 7.890 MC 030220 1991/02/26 7.810 MC 030220 1991/02/27 7.710 MC 030220 1991/02/28 7.520 MC 030220 1991/03/01 8.410 MC 030220 1991/03/02 9.240 MC 030220 1991/03/03 12.00 MC 030220 1991/03/04 22.80 MC 030220 1991/03/05 38.30 MC 030220 1991/03/06 42.30 MC 030220 1991/03/07 41.80 MC 030220 1991/03/08 41.40 MC 030220 1991/03/09 37.10 MC 030220 1991/03/10 31.60 MC 030220 1991/03/11 27.00 MC 030220 1991/03/12 23.10 MC 030220 1991/03/13 20.10 MC 030220 1991/03/14 18.00 MC 030220 1991/03/15 16.30 MC 030220 1991/03/16 15.30 MC 030220 1991/03/17 14.70 MC 030220 1991/03/18 14.40 MC 030220 1991/03/19 14.30 MC 030220 1991/03/20 14.20 MC 030220 1991/03/21 13.60 MC 030220 1991/03/22 12.90 MC 030220 1991/03/23 12.30 MC 030220 1991/03/24 12.00 MC 030220 1991/03/25 11.70 MC 030220 1991/03/26 11.30 MC 030220 1991/03/27 11.30 MC 030220 1991/03/28 18.10 MC 030220 1991/03/29 28.40 MC 030220 1991/03/30 30.30 MC 030220 1991/03/31 28.00 MC 030220 1991/04/01 25.40 MC 030220 1991/04/02 23.20 MC 030220 1991/04/03 21.30 MC 030220 1991/04/04 19.50 MC 030220 1991/04/05 19.00 MC 030220 1991/04/06 20.30 MC 030220 1991/04/07 23.70 MC 030220 1991/04/08 27.50 MC 030220 1991/04/09 34.20 MC 030220 1991/04/10 45.20 MC 030220 1991/04/11 49.50 MC 030220 1991/04/12 45.50 MC 030220 1991/04/13 39.70 MC 030220 1991/04/14 34.40 MC 030220 1991/04/15 30.10 MC 030220 1991/04/16 28.70 MC 030220 1991/04/17 30.30 MC 030220 1991/04/18 29.40 MC 030220 1991/04/19 26.70 MC 030220 1991/04/20 23.70 MC 030220 1991/04/21 21.40 MC 030220 1991/04/22 24.00 MC 030220 1991/04/23 25.40 MC 030220 1991/04/24 24.20 MC 030220 1991/04/25 22.20 MC 030220 1991/04/26 20.20 MC 030220 1991/04/27 18.20 MC 030220 1991/04/28 16.70 MC 030220 1991/04/29 15.30 MC 030220 1991/04/30 14.30 MC 030220 1991/05/01 14.50 MC 030220 1991/05/02 17.40 MC 030220 1991/05/03 20.00 MC 030220 1991/05/04 19.60 MC 030220 1991/05/05 18.40 MC 030220 1991/05/06 17.30 MC 030220 1991/05/07 18.80 MC 030220 1991/05/08 19.10 MC 030220 1991/05/09 18.10 MC 030220 1991/05/10 16.50 MC 030220 1991/05/11 15.20 MC 030220 1991/05/12 14.10 MC 030220 1991/05/13 13.00 MC 030220 1991/05/14 12.00 MC 030220 1991/05/15 11.40 MC 030220 1991/05/16 11.00 MC 030220 1991/05/17 10.50 MC 030220 1991/05/18 10.50 MC 030220 1991/05/19 10.30 MC 030220 1991/05/20 10.10 MC 030220 1991/05/21 9.690 MC 030220 1991/05/22 9.250 MC 030220 1991/05/23 8.890 J 030220 1991/05/24 6.570 MC 030220 1991/05/25 4.580 MC 030220 1991/05/26 4.520 MC 030220 1991/05/27 4.820 MC 030220 1991/05/28 3.320 MC 030220 1991/05/29 0.197 MC 030220 1991/05/30 0.003 MC 030220 1991/05/31 0.018 MC 030220 1991/06/01 2.290 MC 030220 1991/06/02 3.600 MC 030220 1991/06/03 3.780 MC 030220 1991/06/04 3.560 MC 030220 1991/06/05 4.390 MC 030220 1991/06/06 6.310 MC 030220 1991/06/07 5.780 MC 030220 1991/06/08 5.200 MC 030220 1991/06/09 4.810 MC 030220 1991/06/10 4.600 MC 030220 1991/06/11 4.380 MC 030220 1991/06/12 4.210 MC 030220 1991/06/13 4.090 MC 030220 1991/06/14 3.970 MC 030220 1991/06/15 3.870 MC 030220 1991/06/16 3.850 MC 030220 1991/06/17 4.100 MC 030220 1991/06/18 4.270 MC 030220 1991/06/19 4.270 MC 030220 1991/06/20 4.260 MC 030220 1991/06/21 4.110 MC 030220 1991/06/22 3.990 MC 030220 1991/06/23 3.930 MC 030220 1991/06/24 3.870 MC 030220 1991/06/25 3.810 MC 030220 1991/06/26 3.710 MC 030220 1991/06/27 3.600 MC 030220 1991/06/28 3.500 MC 030220 1991/06/29 3.550 MC 030220 1991/06/30 3.520 MC 030220 1991/07/01 3.410 MC 030220 1991/07/02 3.320 MC 030220 1991/07/03 3.280 MC 030220 1991/07/04 3.270 MC 030220 1991/07/05 3.220 MC 030220 1991/07/06 3.190 MC 030220 1991/07/07 3.110 MC 030220 1991/07/08 1.050 MC 030220 1991/07/09 0.008 MC 030220 1991/07/10 0.008 MC 030220 1991/07/11 0.008 MC 030220 1991/07/12 0.391 MC 030220 1991/07/13 0.587 MC 030220 1991/07/14 0.585 MC 030220 1991/07/15 0.583 MC 030220 1991/07/16 0.575 MC 030220 1991/07/17 0.574 MC 030220 1991/07/18 0.412 MC 030220 1991/07/19 0.300 MC 030220 1991/07/20 0.299 MC 030220 1991/07/21 0.276 MC 030220 1991/07/22 0.273 MC 030220 1991/07/23 0.274 MC 030220 1991/07/24 0.265 MC 030220 1991/07/25 0.241 MC 030220 1991/07/26 0.225 MC 030220 1991/07/27 0.223 MC 030220 1991/07/28 0.210 MC 030220 1991/07/29 0.192 MC 030220 1991/07/30 0.179 MC 030220 1991/07/31 0.048 MC 030220 1991/08/01 0.014 MC 030220 1991/08/02 0.014 MC 030220 1991/08/03 0.014 MC 030220 1991/08/04 0.014 MC 030220 1991/08/05 0.020 MC 030220 1991/08/06 0.022 MC 030220 1991/08/07 0.023 MC 030220 1991/08/08 0.031 MC 030220 1991/08/09 0.032 MC 030220 1991/08/10 0.046 MC 030220 1991/08/11 0.059 MC 030220 1991/08/12 0.066 MC 030220 1991/08/13 0.071 MC 030220 1991/08/14 0.078 MC 030220 1991/08/15 0.854 MC 030220 1991/08/16 1.740 MC 030220 1991/08/17 1.720 MC 030220 1991/08/18 1.740 MC 030220 1991/08/19 2.210 MC 030220 1991/08/20 3.410 MC 030220 1991/08/21 3.480 MC 030220 1991/08/22 3.460 MC 030220 1991/08/23 3.380 MC 030220 1991/08/24 3.350 MC 030220 1991/08/25 3.350 MC 030220 1991/08/26 3.350 MC 030220 1991/08/27 3.320 MC 030220 1991/08/28 3.300 MC 030220 1991/08/29 3.300 MC 030220 1991/08/30 3.290 MC 030220 1991/08/31 3.250 MC 030220 1991/09/01 3.250 MC 030220 1991/09/02 3.250 MC 030220 1991/09/03 3.240 MC 030220 1991/09/04 3.190 MC 030220 1991/09/05 3.170 MC 030220 1991/09/06 3.170 MC 030220 1991/09/07 3.120 MC 030220 1991/09/08 3.110 MC 030220 1991/09/09 3.110 MC 030220 1991/09/10 3.110 MC 030220 1991/09/11 3.110 MC 030220 1991/09/12 3.070 MC 030220 1991/09/13 3.050 MC 030220 1991/09/14 3.040 MC 030220 1991/09/15 3.040 MC 030220 1991/09/16 3.020 MC 030220 1991/09/17 2.250 MC 030220 1991/09/18 1.880 MC 030220 1991/09/19 1.880 MC 030220 1991/09/20 1.940 MC 030220 1991/09/21 2.020 MC 030220 1991/09/22 2.040 MC 030220 1991/09/23 2.060 MC 030220 1991/09/24 2.080 MC 030220 1991/09/25 3.030 MC 030220 1991/09/26 3.700 MC 030220 1991/09/27 3.830 MC 030220 1991/09/28 3.840 MC 030220 1991/09/29 3.860 MC 030220 1991/09/30 4.710 MC 030220 1991/10/01 5.240 MC 030220 1991/10/02 5.160 MC 030220 1991/10/03 5.150 MC 030220 1991/10/04 5.350 MC 030220 1991/10/05 5.640 MC 030220 1991/10/06 8.010 MC 030220 1991/10/07 19.10 MC 030220 1991/10/08 24.10 MC 030220 1991/10/09 23.70 MC 030220 1991/10/10 21.30 MC 030220 1991/10/11 20.00 MC 030220 1991/10/12 21.50 MC 030220 1991/10/13 24.30 MC 030220 1991/10/14 22.70 MC 030220 1991/10/15 20.30 MC 030220 1991/10/16 20.90 MC 030220 1991/10/17 24.40 MC 030220 1991/10/18 24.00 MC 030220 1991/10/19 22.80 MC 030220 1991/10/20 21.70 MC 030220 1991/10/21 20.80 MC 030220 1991/10/22 18.80 MC 030220 1991/10/23 16.30 MC 030220 1991/10/24 14.50 MC 030220 1991/10/25 12.90 MC 030220 1991/10/26 11.70 MC 030220 1991/10/27 11.00 MC 030220 1991/10/28 10.40 MC 030220 1991/10/29 10.10 MC 030220 1991/10/30 9.740 MC 030220 1991/10/31 9.400 MC 030220 1991/11/01 9.140 MC 030220 1991/11/02 8.890 MC 030220 1991/11/03 8.600 MC 030220 1991/11/04 8.300 MC 030220 1991/11/05 8.000 MC 030220 1991/11/06 7.780 MC 030220 1991/11/07 7.510 MC 030220 1991/11/08 7.270 MC 030220 1991/11/09 6.990 MC 030220 1991/11/10 6.750 MC 030220 1991/11/11 6.580 MC 030220 1991/11/12 6.560 MC 030220 1991/11/13 5.880 MC 030220 1991/11/14 4.110 MC 030220 1991/11/15 4.160 MC 030220 1991/11/16 4.410 MC 030220 1991/11/17 4.670 MC 030220 1991/11/18 4.770 MC 030220 1991/11/19 4.840 MC 030220 1991/11/20 4.920 MC 030220 1991/11/21 5.050 MC 030220 1991/11/22 5.100 MC 030220 1991/11/23 5.190 MC 030220 1991/11/24 5.490 MC 030220 1991/11/25 5.920 MC 030220 1991/11/26 7.540 MC 030220 1991/11/27 8.680 MC 030220 1991/11/28 8.560 MC 030220 1991/11/29 8.450 MC 030220 1991/11/30 8.340 MC 030220 1991/12/01 8.300 MC 030220 1991/12/02 8.220 MC 030220 1991/12/03 8.110 MC 030220 1991/12/04 8.060 MC 030220 1991/12/05 7.860 MC 030220 1991/12/06 7.650 MC 030220 1991/12/07 7.540 MC 030220 1991/12/08 7.520 MC 030220 1991/12/09 7.660 MC 030220 1991/12/10 8.330 MC 030220 1991/12/11 8.970 MC 030220 1991/12/12 9.070 MC 030220 1991/12/13 10.70 MC 030220 1991/12/14 14.00 MC 030220 1991/12/15 16.40 MC 030220 1991/12/16 16.20 MC 030220 1991/12/17 14.80 MC 030220 1991/12/18 13.80 MC 030220 1991/12/19 12.80 MC 030220 1991/12/20 11.70 MC 030220 1991/12/21 11.30 MC 030220 1991/12/22 10.90 MC 030220 1991/12/23 10.50 MC 030220 1991/12/24 10.10 MC 030220 1991/12/25 9.870 MC 030220 1991/12/26 9.580 MC 030220 1991/12/27 9.350 MC 030220 1991/12/28 9.070 MC 030220 1991/12/29 8.860 MC 030220 1991/12/30 8.660 MC 030220 1991/12/31 8.400 MC 030220 1992/01/01 8.210 MC 030220 1992/01/02 8.000 MC 030220 1992/01/03 7.750 MC 030220 1992/01/04 7.550 MC 030220 1992/01/05 7.660 MC 030220 1992/01/06 7.580 MC 030220 1992/01/07 7.550 MC 030220 1992/01/08 7.450 MC 030220 1992/01/09 7.300 MC 030220 1992/01/10 7.260 MC 030220 1992/01/11 5.280 MC 030220 1992/01/12 3.840 MC 030220 1992/01/13 3.840 MC 030220 1992/01/14 3.890 MC 030220 1992/01/15 4.160 MC 030220 1992/01/16 4.330 MC 030220 1992/01/17 4.460 MC 030220 1992/01/18 4.600 MC 030220 1992/01/19 4.610 MC 030220 1992/01/20 4.620 MC 030220 1992/01/21 4.560 MC 030220 1992/01/22 4.480 MC 030220 1992/01/23 4.460 MC 030220 1992/01/24 4.540 MC 030220 1992/01/25 4.500 MC 030220 1992/01/26 4.500 MC 030220 1992/01/27 4.510 MC 030220 1992/01/28 4.520 MC 030220 1992/01/29 4.470 MC 030220 1992/01/30 4.440 MC 030220 1992/01/31 4.430 MC 030220 1992/02/01 4.380 MC 030220 1992/02/02 4.320 MC 030220 1992/02/03 4.290 MC 030220 1992/02/04 4.210 MC 030220 1992/02/05 4.190 MC 030220 1992/02/06 4.140 MC 030220 1992/02/07 4.120 MC 030220 1992/02/08 4.000 MC 030220 1992/02/09 3.990 MC 030220 1992/02/10 3.970 MC 030220 1992/02/11 3.910 MC 030220 1992/02/12 3.900 MC 030220 1992/02/13 3.860 MC 030220 1992/02/14 3.810 MC 030220 1992/02/15 3.720 MC 030220 1992/02/16 3.760 MC 030220 1992/02/17 3.760 MC 030220 1992/02/18 3.690 MC 030220 1992/02/19 3.670 MC 030220 1992/02/20 3.660 MC 030220 1992/02/21 3.730 MC 030220 1992/02/22 3.810 MC 030220 1992/02/23 3.860 MC 030220 1992/02/24 3.920 MC 030220 1992/02/25 3.930 MC 030220 1992/02/26 3.960 MC 030220 1992/02/27 3.985 MC 030220 1992/02/28 3.990 MC 030220 1992/02/29 4.011 MC 030220 1992/03/01 4.002 MC 030220 1992/03/02 3.939 MC 030220 1992/03/03 3.921 MC 030220 1992/03/04 3.881 MC 030220 1992/03/05 3.827 MC 030220 1992/03/06 3.775 MC 030220 1992/03/07 3.765 MC 030220 1992/03/08 3.781 MC 030220 1992/03/09 3.841 MC 030220 1992/03/10 4.814 MC 030220 1992/03/11 9.704 MC 030220 1992/03/12 29.06 MC 030220 1992/03/13 40.99 MC 030220 1992/03/14 39.11 MC 030220 1992/03/15 34.64 MC 030220 1992/03/16 29.60 MC 030220 1992/03/17 25.37 MC 030220 1992/03/18 22.09 MC 030220 1992/03/19 19.15 MC 030220 1992/03/20 16.97 MC 030220 1992/03/21 15.23 MC 030220 1992/03/22 13.82 MC 030220 1992/03/23 12.64 MC 030220 1992/03/24 11.76 MC 030220 1992/03/25 11.12 MC 030220 1992/03/26 10.67 MC 030220 1992/03/27 10.82 MC 030220 1992/03/28 15.65 MC 030220 1992/03/29 21.48 MC 030220 1992/03/30 21.61 MC 030220 1992/03/31 20.04 MC 030220 1992/04/01 18.54 MC 030220 1992/04/02 17.62 MC 030220 1992/04/03 17.04 MC 030220 1992/04/04 16.13 MC 030220 1992/04/05 15.17 MC 030220 1992/04/06 14.26 MC 030220 1992/04/07 13.99 MC 030220 1992/04/08 15.12 MC 030220 1992/04/09 18.70 MC 030220 1992/04/10 22.30 MC 030220 1992/04/11 24.85 MC 030220 1992/04/12 25.18 MC 030220 1992/04/13 23.16 MC 030220 1992/04/14 21.15 MC 030220 1992/04/15 19.63 MC 030220 1992/04/16 18.55 MC 030220 1992/04/17 18.44 MC 030220 1992/04/18 18.29 MC 030220 1992/04/19 19.79 MC 030220 1992/04/20 26.09 MC 030220 1992/04/21 37.36 MC 030220 1992/04/22 52.71 MC 030220 1992/04/23 71.41 MC 030220 1992/04/24 78.42 MC 030220 1992/04/25 74.62 MC 030220 1992/04/26 67.36 MC 030220 1992/04/27 58.09 MC 030220 1992/04/28 48.81 MC 030220 1992/04/29 41.81 MC 030220 1992/04/30 35.92 MC 030220 1992/05/01 31.13 MC 030220 1992/05/02 27.13 MC 030220 1992/05/03 24.85 MC 030220 1992/05/04 22.69 MC 030220 1992/05/05 20.86 MC 030220 1992/05/06 19.09 MC 030220 1992/05/07 17.35 MC 030220 1992/05/08 15.65 MC 030220 1992/05/09 14.08 MC 030220 1992/05/10 13.09 MC 030220 1992/05/11 12.38 MC 030220 1992/05/12 11.89 MC 030220 1992/05/13 10.06 MC 030220 1992/05/14 9.295 MC 030220 1992/05/15 9.430 MC 030220 1992/05/16 9.355 MC 030220 1992/05/17 9.159 MC 030220 1992/05/18 8.821 MC 030220 1992/05/19 6.583 MC 030220 1992/05/20 5.520 MC 030220 1992/05/21 5.430 MC 030220 1992/05/22 5.392 MC 030220 1992/05/23 5.263 MC 030220 1992/05/24 5.095 MC 030220 1992/05/25 5.005 MC 030220 1992/05/26 4.540 J 030220 1992/05/27 3.759 MC 030220 1992/05/28 3.760 MC 030220 1992/05/29 3.776 MC 030220 1992/05/30 3.786 MC 030220 1992/05/31 3.786 MC 030220 1992/06/01 3.813 MC 030220 1992/06/02 3.831 MC 030220 1992/06/03 3.860 MC 030220 1992/06/04 3.878 MC 030220 1992/06/05 3.850 MC 030220 1992/06/06 3.782 MC 030220 1992/06/07 3.780 MC 030220 1992/06/08 3.837 MC 030220 1992/06/09 3.822 MC 030220 1992/06/10 3.766 MC 030220 1992/06/11 3.744 MC 030220 1992/06/12 3.671 MC 030220 1992/06/13 3.624 MC 030220 1992/06/14 3.647 MC 030220 1992/06/15 3.653 MC 030220 1992/06/16 3.639 MC 030220 1992/06/17 3.581 MC 030220 1992/06/18 3.546 MC 030220 1992/06/19 3.383 MC 030220 1992/06/20 3.295 MC 030220 1992/06/21 3.295 MC 030220 1992/06/22 2.262 MC 030220 1992/06/23 0.564 MC 030220 1992/06/24 0.556 MC 030220 1992/06/25 0.550 MC 030220 1992/06/26 0.548 MC 030220 1992/06/27 0.508 MC 030220 1992/06/28 0.507 MC 030220 1992/06/29 0.507 MC 030220 1992/06/30 0.506 MC 030220 1992/07/01 0.505 MC 030220 1992/07/02 0.505 MC 030220 1992/07/03 0.505 MC 030220 1992/07/04 0.504 MC 030220 1992/07/05 0.492 MC 030220 1992/07/06 0.493 MC 030220 1992/07/07 0.500 MC 030220 1992/07/08 0.519 MC 030220 1992/07/09 0.577 MC 030220 1992/07/10 0.620 MC 030220 1992/07/11 0.663 MC 030220 1992/07/12 0.776 MC 030220 1992/07/13 1.069 MC 030220 1992/07/14 2.269 MC 030220 1992/07/15 3.873 MC 030220 1992/07/16 3.763 MC 030220 1992/07/17 3.700 MC 030220 1992/07/18 3.512 MC 030220 1992/07/19 3.424 MC 030220 1992/07/20 3.638 MC 030220 1992/07/21 3.393 MC 030220 1992/07/22 3.994 MC 030220 1992/07/23 5.438 MC 030220 1992/07/24 5.292 MC 030220 1992/07/25 5.067 MC 030220 1992/07/26 4.890 MC 030220 1992/07/27 4.743 MC 030220 1992/07/28 3.897 MC 030220 1992/07/29 2.119 MC 030220 1992/07/30 1.335 MC 030220 1992/07/31 1.314 MC 030220 1992/08/01 1.341 MC 030220 1992/08/02 1.377 MC 030220 1992/08/03 1.408 MC 030220 1992/08/04 1.598 MC 030220 1992/08/05 9.283 MC 030220 1992/08/06 10.49 MC 030220 1992/08/07 9.463 MC 030220 1992/08/08 8.145 MC 030220 1992/08/09 7.240 MC 030220 1992/08/10 6.358 MC 030220 1992/08/11 5.992 MC 030220 1992/08/12 5.679 MC 030220 1992/08/13 5.498 MC 030220 1992/08/14 5.296 MC 030220 1992/08/15 5.057 MC 030220 1992/08/16 4.776 MC 030220 1992/08/17 4.639 MC 030220 1992/08/18 4.491 MC 030220 1992/08/19 4.390 J 030220 1992/08/20 4.281 MC 030220 1992/08/21 4.146 MC 030220 1992/08/22 3.940 MC 030220 1992/08/23 3.866 MC 030220 1992/08/24 2.645 MC 030220 1992/08/25 1.035 MC 030220 1992/08/26 0.956 MC 030220 1992/08/27 0.814 MC 030220 1992/08/28 0.814 MC 030220 1992/08/29 0.827 MC 030220 1992/08/30 0.808 MC 030220 1992/08/31 0.769 MC 030220 1992/09/01 0.663 MC 030220 1992/09/02 0.606 MC 030220 1992/09/03 0.604 MC 030220 1992/09/04 0.617 MC 030220 1992/09/05 0.606 MC 030220 1992/09/06 0.592 MC 030220 1992/09/07 0.593 MC 030220 1992/09/08 0.593 MC 030220 1992/09/09 0.594 MC 030220 1992/09/10 0.608 MC 030220 1992/09/11 0.623 MC 030220 1992/09/12 0.629 MC 030220 1992/09/13 0.656 MC 030220 1992/09/14 0.782 MC 030220 1992/09/15 1.052 MC 030220 1992/09/16 1.059 MC 030220 1992/09/17 1.086 MC 030220 1992/09/18 1.087 MC 030220 1992/09/19 1.078 MC 030220 1992/09/20 1.070 MC 030220 1992/09/21 1.058 MC 030220 1992/09/22 1.067 MC 030220 1992/09/23 1.144 MC 030220 1992/09/24 1.220 MC 030220 1992/09/25 1.268 MC 030220 1992/09/26 1.314 MC 030220 1992/09/27 1.437 MC 030220 1992/09/28 1.460 MC 030220 1992/09/29 1.456 MC 030220 1992/09/30 1.437 MC 030220 1992/10/01 1.434 MC 030220 1992/10/02 1.431 MC 030220 1992/10/03 1.418 MC 030220 1992/10/04 1.388 MC 030220 1992/10/05 1.381 MC 030220 1992/10/06 1.375 MC 030220 1992/10/07 1.350 MC 030220 1992/10/08 1.330 MC 030220 1992/10/09 1.316 MC 030220 1992/10/10 1.348 MC 030220 1992/10/11 1.715 MC 030220 1992/10/12 2.619 MC 030220 1992/10/13 2.616 MC 030220 1992/10/14 2.598 MC 030220 1992/10/15 2.558 MC 030220 1992/10/16 2.540 MC 030220 1992/10/17 2.541 MC 030220 1992/10/18 2.514 MC 030220 1992/10/19 2.509 MC 030220 1992/10/20 2.500 MC 030220 1992/10/21 2.499 MC 030220 1992/10/22 2.527 MC 030220 1992/10/23 1.643 MC 030220 1992/10/24 1.005 MC 030220 1992/10/25 1.160 MC 030220 1992/10/26 2.371 MC 030220 1992/10/27 4.187 MC 030220 1992/10/28 4.671 MC 030220 1992/10/29 5.643 MC 030220 1992/10/30 5.579 MC 030220 1992/10/31 5.492 MC 030220 1992/11/01 5.371 MC 030220 1992/11/02 5.232 MC 030220 1992/11/03 5.408 MC 030220 1992/11/04 6.469 J 030220 1992/11/05 7.296 MC 030220 1992/11/06 7.979 MC 030220 1992/11/07 8.287 MC 030220 1992/11/08 8.049 MC 030220 1992/11/09 7.546 MC 030220 1992/11/10 6.938 MC 030220 1992/11/11 6.741 MC 030220 1992/11/12 6.673 MC 030220 1992/11/13 7.458 MC 030220 1992/11/14 7.863 MC 030220 1992/11/15 7.692 MC 030220 1992/11/16 7.442 MC 030220 1992/11/17 6.924 MC 030220 1992/11/18 6.526 MC 030220 1992/11/19 6.212 MC 030220 1992/11/20 5.913 MC 030220 1992/11/21 5.772 MC 030220 1992/11/22 5.703 MC 030220 1992/11/23 6.582 MC 030220 1992/11/24 14.24 MC 030220 1992/11/25 19.01 MC 030220 1992/11/26 20.19 MC 030220 1992/11/27 19.64 MC 030220 1992/11/28 18.41 MC 030220 1992/11/29 17.00 MC 030220 1992/11/30 15.57 MC 030220 1992/12/01 14.32 MC 030220 1992/12/02 13.17 MC 030220 1992/12/03 12.30 MC 030220 1992/12/04 11.53 MC 030220 1992/12/05 10.75 MC 030220 1992/12/06 10.24 MC 030220 1992/12/07 9.882 MC 030220 1992/12/08 7.945 MC 030220 1992/12/09 4.573 MC 030220 1992/12/10 4.500 MC 030220 1992/12/11 4.480 MC 030220 1992/12/12 4.423 MC 030220 1992/12/13 4.407 MC 030220 1992/12/14 4.394 MC 030220 1992/12/15 4.285 MC 030220 1992/12/16 4.073 MC 030220 1992/12/17 3.792 MC 030220 1992/12/18 4.062 MC 030220 1992/12/19 4.294 MC 030220 1992/12/20 4.382 MC 030220 1992/12/21 4.677 MC 030220 1992/12/22 4.907 MC 030220 1992/12/23 4.933 MC 030220 1992/12/24 5.041 MC 030220 1992/12/25 5.036 MC 030220 1992/12/26 5.144 MC 030220 1992/12/27 4.887 MC 030220 1992/12/28 4.808 MC 030220 1992/12/29 4.720 MC 030220 1992/12/30 4.719 MC 030220 1992/12/31 4.805 MC 030220 1993/01/01 5.068 MC 030220 1993/01/02 5.121 MC 030220 1993/01/03 5.049 MC 030220 1993/01/04 5.097 MC 030220 1993/01/05 11.94 MC 030220 1993/01/06 20.76 MC 030220 1993/01/07 22.10 MC 030220 1993/01/08 20.49 MC 030220 1993/01/09 18.14 MC 030220 1993/01/10 15.76 MC 030220 1993/01/11 13.79 MC 030220 1993/01/12 12.53 S 030220 1993/01/13 11.58 MC 030220 1993/01/14 10.95 MC 030220 1993/01/15 10.28 MC 030220 1993/01/16 9.850 MC 030220 1993/01/17 9.603 MC 030220 1993/01/18 9.403 MC 030220 1993/01/19 9.249 MC 030220 1993/01/20 9.096 MC 030220 1993/01/21 8.910 MC 030220 1993/01/22 8.802 MC 030220 1993/01/23 8.662 MC 030220 1993/01/24 8.626 MC 030220 1993/01/25 8.768 MC 030220 1993/01/26 8.867 MC 030220 1993/01/27 8.910 MC 030220 1993/01/28 8.877 MC 030220 1993/01/29 8.798 MC 030220 1993/01/30 8.606 MC 030220 1993/01/31 8.505 MC 030220 1993/02/01 8.426 MC 030220 1993/02/02 8.312 MC 030220 1993/02/03 8.113 MC 030220 1993/02/04 7.975 MC 030220 1993/02/05 7.862 MC 030220 1993/02/06 7.679 MC 030220 1993/02/07 7.440 MC 030220 1993/02/08 7.241 MC 030220 1993/02/09 6.942 MC 030220 1993/02/10 6.721 MC 030220 1993/02/11 6.475 MC 030220 1993/02/12 5.345 MC 030220 1993/02/13 3.550 MC 030220 1993/02/14 3.573 MC 030220 1993/02/15 3.564 MC 030220 1993/02/16 3.498 MC 030220 1993/02/17 3.515 MC 030220 1993/02/18 3.480 MC 030220 1993/02/19 3.462 MC 030220 1993/02/20 3.451 MC 030220 1993/02/21 3.417 MC 030220 1993/02/22 3.419 MC 030220 1993/02/23 3.435 MC 030220 1993/02/24 3.459 S 030220 1993/02/25 3.452 MC 030220 1993/02/26 3.417 MC 030220 1993/02/27 3.369 MC 030220 1993/02/28 3.324 MC 030220 1993/03/01 3.278 MC 030220 1993/03/02 3.243 MC 030220 1993/03/03 3.212 MC 030220 1993/03/04 3.171 MC 030220 1993/03/05 3.132 MC 030220 1993/03/06 3.136 MC 030220 1993/03/07 3.136 MC 030220 1993/03/08 3.105 MC 030220 1993/03/09 3.094 MC 030220 1993/03/10 3.094 MC 030220 1993/03/11 3.101 MC 030220 1993/03/12 3.108 MC 030220 1993/03/13 3.104 MC 030220 1993/03/14 3.185 MC 030220 1993/03/15 3.178 MC 030220 1993/03/16 3.128 MC 030220 1993/03/17 3.110 MC 030220 1993/03/18 3.120 MC 030220 1993/03/19 3.122 MC 030220 1993/03/20 3.108 MC 030220 1993/03/21 3.111 MC 030220 1993/03/22 3.138 MC 030220 1993/03/23 3.115 MC 030220 1993/03/24 3.103 MC 030220 1993/03/25 3.108 MC 030220 1993/03/26 3.152 MC 030220 1993/03/27 3.238 MC 030220 1993/03/28 3.432 MC 030220 1993/03/29 6.130 MC 030220 1993/03/30 8.600 MC 030220 1993/03/31 12.61 MC 030220 1993/04/01 20.98 MC 030220 1993/04/02 25.68 MC 030220 1993/04/03 25.73 MC 030220 1993/04/04 24.31 MC 030220 1993/04/05 22.77 MC 030220 1993/04/06 22.22 MC 030220 1993/04/07 23.60 MC 030220 1993/04/08 27.94 MC 030220 1993/04/09 34.28 MC 030220 1993/04/10 44.88 MC 030220 1993/04/11 62.44 MC 030220 1993/04/12 71.14 MC 030220 1993/04/13 71.49 MC 030220 1993/04/14 70.20 E 030220 1993/04/15 62.60 E 030220 1993/04/16 61.60 E 030220 1993/04/17 54.90 E 030220 1993/04/18 45.20 E 030220 1993/04/19 47.80 E 030220 1993/04/20 50.50 E 030220 1993/04/21 53.90 E 030220 1993/04/22 55.30 E 030220 1993/04/23 50.10 E 030220 1993/04/24 46.60 E 030220 1993/04/25 45.70 E 030220 1993/04/26 45.30 E 030220 1993/04/27 44.70 E 030220 1993/04/28 44.20 E 030220 1993/04/29 41.80 E 030220 1993/04/30 37.80 E 030220 1993/05/01 32.10 E 030220 1993/05/02 30.30 E 030220 1993/05/03 28.30 E 030220 1993/05/04 26.20 E 030220 1993/05/05 24.10 E 030220 1993/05/06 21.60 E 030220 1993/05/07 20.00 E 030220 1993/05/08 18.10 E 030220 1993/05/09 16.70 E 030220 1993/05/10 15.20 E 030220 1993/05/11 14.00 E 030220 1993/05/12 13.00 E 030220 1993/05/13 12.10 E 030220 1993/05/14 11.50 E 030220 1993/05/15 11.00 E 030220 1993/05/16 10.40 E 030220 1993/05/17 9.939 E 030220 1993/05/18 9.501 E 030220 1993/05/19 9.175 E 030220 1993/05/20 8.813 E 030220 1993/05/21 8.531 E 030220 1993/05/22 8.214 E 030220 1993/05/23 7.951 E 030220 1993/05/24 7.799 E 030220 1993/05/25 8.109 MC 030220 1993/05/26 8.552 MC 030220 1993/05/27 8.568 MC 030220 1993/05/28 8.601 MC 030220 1993/05/29 8.708 MC 030220 1993/05/30 8.815 MC 030220 1993/05/31 8.747 MC 030220 1993/06/01 9.108 MC 030220 1993/06/02 9.257 MC 030220 1993/06/03 8.982 MC 030220 1993/06/04 8.733 MC 030220 1993/06/05 8.264 MC 030220 1993/06/06 8.026 MC 030220 1993/06/07 8.094 MC 030220 1993/06/08 8.117 MC 030220 1993/06/09 7.845 MC 030220 1993/06/10 7.902 MC 030220 1993/06/11 7.720 MC 030220 1993/06/12 7.672 MC 030220 1993/06/13 7.511 MC 030220 1993/06/14 7.592 MC 030220 1993/06/15 5.946 MC 030220 1993/06/16 4.407 MC 030220 1993/06/17 4.383 MC 030220 1993/06/18 4.371 MC 030220 1993/06/19 4.361 MC 030220 1993/06/20 4.361 MC 030220 1993/06/21 4.834 MC 030220 1993/06/22 13.80 MC 030220 1993/06/23 24.04 MC 030220 1993/06/24 26.57 MC 030220 1993/06/25 23.60 MC 030220 1993/06/26 20.86 MC 030220 1993/06/27 18.24 MC 030220 1993/06/28 16.03 MC 030220 1993/06/29 14.11 MC 030220 1993/06/30 12.43 MC 030220 1993/07/01 11.36 MC 030220 1993/07/02 10.78 MC 030220 1993/07/03 10.34 MC 030220 1993/07/04 9.859 MC 030220 1993/07/05 9.396 MC 030220 1993/07/06 7.125 MC 030220 1993/07/07 6.083 MC 030220 1993/07/08 6.027 MC 030220 1993/07/09 3.701 MC 030220 1993/07/10 2.517 MC 030220 1993/07/11 2.515 MC 030220 1993/07/12 2.514 MC 030220 1993/07/13 2.503 MC 030220 1993/07/14 2.458 MC 030220 1993/07/15 2.438 MC 030220 1993/07/16 2.436 MC 030220 1993/07/17 2.421 MC 030220 1993/07/18 2.409 MC 030220 1993/07/19 2.401 MC 030220 1993/07/20 2.382 MC 030220 1993/07/21 2.322 MC 030220 1993/07/22 2.273 MC 030220 1993/07/23 2.273 MC 030220 1993/07/24 2.272 MC 030220 1993/07/25 2.264 MC 030220 1993/07/26 2.246 MC 030220 1993/07/27 2.244 MC 030220 1993/07/28 2.258 MC 030220 1993/07/29 2.274 MC 030220 1993/07/30 2.144 MC 030220 1993/07/31 2.275 MC 030220 1993/08/01 2.333 MC 030220 1993/08/02 2.376 MC 030220 1993/08/03 2.406 MC 030220 1993/08/04 2.395 MC 030220 1993/08/05 2.430 MC 030220 1993/08/06 2.429 MC 030220 1993/08/07 2.437 MC 030220 1993/08/08 2.439 MC 030220 1993/08/09 2.419 MC 030220 1993/08/10 2.251 MC 030220 1993/08/11 1.923 MC 030220 1993/08/12 1.936 MC 030220 1993/08/13 2.812 MC 030220 1993/08/14 3.310 MC 030220 1993/08/15 3.252 MC 030220 1993/08/16 3.244 MC 030220 1993/08/17 4.343 MC 030220 1993/08/18 4.767 MC 030220 1993/08/19 4.659 MC 030220 1993/08/20 4.561 MC 030220 1993/08/21 4.507 MC 030220 1993/08/22 4.389 MC 030220 1993/08/23 4.340 MC 030220 1993/08/24 2.995 MC 030220 1993/08/25 2.380 J 030220 1993/08/26 2.390 MC 030220 1993/08/27 2.408 MC 030220 1993/08/28 2.445 MC 030220 1993/08/29 2.444 MC 030220 1993/08/30 2.442 MC 030220 1993/08/31 2.470 MC 030220 1993/09/01 2.540 MC 030220 1993/09/02 2.682 MC 030220 1993/09/03 2.757 MC 030220 1993/09/04 3.191 MC 030220 1993/09/05 3.851 MC 030220 1993/09/06 4.028 MC 030220 1993/09/07 6.725 MC 030220 1993/09/08 8.074 MC 030220 1993/09/09 8.237 MC 030220 1993/09/10 7.969 MC 030220 1993/09/11 7.971 MC 030220 1993/09/12 7.758 MC 030220 1993/09/13 7.402 MC 030220 1993/09/14 7.067 MC 030220 1993/09/15 6.806 MC 030220 1993/09/16 6.543 MC 030220 1993/09/17 6.348 MC 030220 1993/09/18 6.192 MC 030220 1993/09/19 5.994 MC 030220 1993/09/20 5.794 MC 030220 1993/09/21 5.639 MC 030220 1993/09/22 5.466 MC 030220 1993/09/23 5.363 MC 030220 1993/09/24 5.298 MC 030220 1993/09/25 5.200 MC 030220 1993/09/26 5.119 MC 030220 1993/09/27 5.151 MC 030220 1993/09/28 5.328 MC 030220 1993/09/29 5.495 MC 030220 1993/09/30 5.490 MC 030220 1993/10/01 5.466 MC 030220 1993/10/02 5.464 MC 030220 1993/10/03 5.803 MC 030220 1993/10/04 6.511 MC 030220 1993/10/05 8.242 MC 030220 1993/10/06 10.01 MC 030220 1993/10/07 10.20 MC 030220 1993/10/08 11.40 MC 030220 1993/10/09 12.82 MC 030220 1993/10/10 14.10 MC 030220 1993/10/11 14.88 MC 030220 1993/10/12 14.39 MC 030220 1993/10/13 14.83 S 030220 1993/10/14 15.10 MC 030220 1993/10/15 14.52 MC 030220 1993/10/16 13.88 MC 030220 1993/10/17 13.07 MC 030220 1993/10/18 13.45 MC 030220 1993/10/19 13.11 MC 030220 1993/10/20 12.82 MC 030220 1993/10/21 13.51 MC 030220 1993/10/22 18.56 MC 030220 1993/10/23 19.37 MC 030220 1993/10/24 18.44 MC 030220 1993/10/25 16.89 MC 030220 1993/10/26 15.80 MC 030220 1993/10/27 14.86 MC 030220 1993/10/28 14.24 MC 030220 1993/10/29 13.46 MC 030220 1993/10/30 12.80 MC 030220 1993/10/31 12.00 MC 030220 1993/11/01 11.85 MC 030220 1993/11/02 11.64 MC 030220 1993/11/03 11.56 MC 030220 1993/11/04 11.06 MC 030220 1993/11/05 11.53 MC 030220 1993/11/06 15.24 MC 030220 1993/11/07 17.84 MC 030220 1993/11/08 17.73 MC 030220 1993/11/09 16.77 MC 030220 1993/11/10 15.93 MC 030220 1993/11/11 15.11 MC 030220 1993/11/12 14.36 MC 030220 1993/11/13 13.49 MC 030220 1993/11/14 12.94 MC 030220 1993/11/15 12.67 MC 030220 1993/11/16 12.98 MC 030220 1993/11/17 12.98 MC 030220 1993/11/18 12.95 MC 030220 1993/11/19 12.80 MC 030220 1993/11/20 12.69 MC 030220 1993/11/21 12.22 MC 030220 1993/11/22 11.76 MC 030220 1993/11/23 11.34 MC 030220 1993/11/24 11.08 MC 030220 1993/11/25 10.76 MC 030220 1993/11/26 10.43 MC 030220 1993/11/27 10.14 MC 030220 1993/11/28 10.08 MC 030220 1993/11/29 10.40 MC 030220 1993/11/30 10.58 MC 030220 1993/12/01 10.54 MC 030220 1993/12/02 10.34 MC 030220 1993/12/03 10.18 MC 030220 1993/12/04 10.02 MC 030220 1993/12/05 10.04 MC 030220 1993/12/06 9.485 MC 030220 1993/12/07 8.968 MC 030220 1993/12/08 8.974 MC 030220 1993/12/09 8.966 MC 030220 1993/12/10 8.824 MC 030220 1993/12/11 9.080 MC 030220 1993/12/12 9.691 MC 030220 1993/12/13 8.275 MC 030220 1993/12/14 6.692 MC 030220 1993/12/15 6.981 MC 030220 1993/12/16 7.277 MC 030220 1993/12/17 7.468 MC 030220 1993/12/18 7.433 MC 030220 1993/12/19 7.392 MC 030220 1993/12/20 7.373 MC 030220 1993/12/21 7.319 MC 030220 1993/12/22 7.822 MC 030220 1993/12/23 7.578 MC 030220 1993/12/24 7.404 MC 030220 1993/12/25 7.155 MC 030220 1993/12/26 7.156 MC 030220 1993/12/27 6.858 MC 030220 1993/12/28 6.695 MC 030220 1993/12/29 6.575 MC 030220 1993/12/30 6.501 MC 030220 1993/12/31 6.413 MC 030220 1994/01/01 6.342 MC 030220 1994/01/02 6.260 MC 030220 1994/01/03 6.187 MC 030220 1994/01/04 6.168 MC 030220 1994/01/05 6.193 MC 030220 1994/01/06 6.126 MC 030220 1994/01/07 6.026 MC 030220 1994/01/08 5.992 MC 030220 1994/01/09 5.973 MC 030220 1994/01/10 5.902 MC 030220 1994/01/11 5.815 MC 030220 1994/01/12 5.783 MC 030220 1994/01/13 5.743 MC 030220 1994/01/14 5.664 MC 030220 1994/01/15 5.613 MC 030220 1994/01/16 5.514 MC 030220 1994/01/17 5.471 MC 030220 1994/01/18 5.471 MC 030220 1994/01/19 5.404 S 030220 1994/01/20 5.350 MC 030220 1994/01/21 5.265 MC 030220 1994/01/22 5.166 MC 030220 1994/01/23 4.916 MC 030220 1994/01/24 4.698 MC 030220 1994/01/25 4.396 MC 030220 1994/01/26 4.224 MC 030220 1994/01/27 4.237 MC 030220 1994/01/28 4.592 MC 030220 1994/01/29 4.598 MC 030220 1994/01/30 4.483 MC 030220 1994/01/31 4.383 MC 030220 1994/02/01 4.595 MC 030220 1994/02/02 4.668 MC 030220 1994/02/03 5.082 MC 030220 1994/02/04 5.084 MC 030220 1994/02/05 5.157 MC 030220 1994/02/06 5.158 MC 030220 1994/02/07 5.035 MC 030220 1994/02/08 4.861 MC 030220 1994/02/09 4.885 MC 030220 1994/02/10 4.693 MC 030220 1994/02/11 4.688 MC 030220 1994/02/12 4.653 MC 030220 1994/02/13 4.787 MC 030220 1994/02/14 4.656 MC 030220 1994/02/15 4.457 MC 030220 1994/02/16 4.452 MC 030220 1994/02/17 4.294 MC 030220 1994/02/18 4.214 MC 030220 1994/02/19 4.229 MC 030220 1994/02/20 4.285 MC 030220 1994/02/21 5.076 MC 030220 1994/02/22 7.359 MC 030220 1994/02/23 7.837 MC 030220 1994/02/24 8.579 MC 030220 1994/02/25 8.758 MC 030220 1994/02/26 8.596 MC 030220 1994/02/27 8.489 MC 030220 1994/02/28 8.470 MC 030220 1994/03/01 8.433 MC 030220 1994/03/02 8.690 MC 030220 1994/03/03 9.216 MC 030220 1994/03/04 9.240 MC 030220 1994/03/05 9.085 MC 030220 1994/03/06 8.793 MC 030220 1994/03/07 8.558 MC 030220 1994/03/08 8.381 MC 030220 1994/03/09 8.227 MC 030220 1994/03/10 8.224 MC 030220 1994/03/11 8.135 MC 030220 1994/03/12 7.923 MC 030220 1994/03/13 7.714 MC 030220 1994/03/14 7.557 MC 030220 1994/03/15 7.368 MC 030220 1994/03/16 7.339 MC 030220 1994/03/17 7.473 MC 030220 1994/03/18 7.545 MC 030220 1994/03/19 7.506 MC 030220 1994/03/20 7.396 MC 030220 1994/03/21 7.262 MC 030220 1994/03/22 7.357 MC 030220 1994/03/23 7.518 MC 030220 1994/03/24 7.730 MC 030220 1994/03/25 8.037 MC 030220 1994/03/26 8.323 MC 030220 1994/03/27 8.679 MC 030220 1994/03/28 8.999 MC 030220 1994/03/29 9.103 MC 030220 1994/03/30 9.277 MC 030220 1994/03/31 9.443 MC 030220 1994/04/01 9.458 MC 030220 1994/04/02 9.467 MC 030220 1994/04/03 9.749 MC 030220 1994/04/04 10.63 MC 030220 1994/04/05 13.89 MC 030220 1994/04/06 19.52 MC 030220 1994/04/07 30.42 MC 030220 1994/04/08 38.25 MC 030220 1994/04/09 40.91 MC 030220 1994/04/10 42.76 MC 030220 1994/04/11 52.46 MC 030220 1994/04/12 61.68 MC 030220 1994/04/13 67.49 MC 030220 1994/04/14 75.01 MC 030220 1994/04/15 89.32 MC 030220 1994/04/16 108.2 MC 030220 1994/04/17 135.3 MC 030220 1994/04/18 133.4 MC 030220 1994/04/19 111.1 MC 030220 1994/04/20 96.80 MC 030220 1994/04/21 84.68 MC 030220 1994/04/22 73.45 MC 030220 1994/04/23 63.23 MC 030220 1994/04/24 54.89 MC 030220 1994/04/25 50.30 MC 030220 1994/04/26 48.83 MC 030220 1994/04/27 51.93 MC 030220 1994/04/28 55.76 MC 030220 1994/04/29 53.78 MC 030220 1994/04/30 48.28 MC 030220 1994/05/01 44.00 MC 030220 1994/05/02 43.22 MC 030220 1994/05/03 39.99 MC 030220 1994/05/04 35.51 MC 030220 1994/05/05 30.93 MC 030220 1994/05/06 27.07 MC 030220 1994/05/07 23.99 MC 030220 1994/05/08 21.49 MC 030220 1994/05/09 20.22 MC 030220 1994/05/10 18.68 MC 030220 1994/05/11 17.17 MC 030220 1994/05/12 15.80 MC 030220 1994/05/13 14.71 MC 030220 1994/05/14 13.66 MC 030220 1994/05/15 12.51 MC 030220 1994/05/16 12.02 MC 030220 1994/05/17 15.50 MC 030220 1994/05/18 17.81 J 030220 1994/05/19 17.46 MC 030220 1994/05/20 16.26 MC 030220 1994/05/21 14.79 MC 030220 1994/05/22 13.59 MC 030220 1994/05/23 12.29 MC 030220 1994/05/24 11.27 MC 030220 1994/05/25 10.45 MC 030220 1994/05/26 10.27 MC 030220 1994/05/27 14.60 MC 030220 1994/05/28 17.46 MC 030220 1994/05/29 16.88 MC 030220 1994/05/30 16.03 MC 030220 1994/05/31 15.61 MC 030220 1994/06/01 15.48 MC 030220 1994/06/02 15.52 MC 030220 1994/06/03 15.01 MC 030220 1994/06/04 13.97 MC 030220 1994/06/05 12.91 MC 030220 1994/06/06 11.95 MC 030220 1994/06/07 15.18 MC 030220 1994/06/08 19.18 MC 030220 1994/06/09 19.17 MC 030220 1994/06/10 17.33 MC 030220 1994/06/11 15.57 MC 030220 1994/06/12 14.48 MC 030220 1994/06/13 13.22 MC 030220 1994/06/14 13.06 MC 030220 1994/06/15 12.80 MC 030220 1994/06/16 12.09 MC 030220 1994/06/17 11.19 MC 030220 1994/06/18 10.39 MC 030220 1994/06/19 9.951 MC 030220 1994/06/20 8.058 MC 030220 1994/06/21 6.697 MC 030220 1994/06/22 6.904 MC 030220 1994/06/23 7.268 MC 030220 1994/06/24 7.193 MC 030220 1994/06/25 6.934 MC 030220 1994/06/26 6.876 MC 030220 1994/06/27 6.674 MC 030220 1994/06/28 6.668 MC 030220 1994/06/29 5.220 MC 030220 1994/06/30 3.329 MC 030220 1994/07/01 3.334 MC 030220 1994/07/02 3.464 MC 030220 1994/07/03 4.627 MC 030220 1994/07/04 5.909 MC 030220 1994/07/05 7.015 MC 030220 1994/07/06 7.238 MC 030220 1994/07/07 6.853 MC 030220 1994/07/08 6.449 MC 030220 1994/07/09 6.824 MC 030220 1994/07/10 9.573 MC 030220 1994/07/11 13.26 MC 030220 1994/07/12 14.38 MC 030220 1994/07/13 13.40 MC 030220 1994/07/14 11.70 MC 030220 1994/07/15 10.85 MC 030220 1994/07/16 10.23 MC 030220 1994/07/17 9.736 MC 030220 1994/07/18 9.281 MC 030220 1994/07/19 8.790 MC 030220 1994/07/20 7.231 MC 030220 1994/07/21 4.373 MC 030220 1994/07/22 4.529 MC 030220 1994/07/23 4.752 MC 030220 1994/07/24 4.814 MC 030220 1994/07/25 4.712 MC 030220 1994/07/26 4.647 MC 030220 1994/07/27 4.524 MC 030220 1994/07/28 4.436 MC 030220 1994/07/29 4.429 MC 030220 1994/07/30 4.331 MC 030220 1994/07/31 4.335 MC 030220 1994/08/01 3.668 S 030220 1994/08/02 4.267 MC 030220 1994/08/03 4.287 MC 030220 1994/08/04 4.233 MC 030220 1994/08/05 4.230 MC 030220 1994/08/06 4.209 MC 030220 1994/08/07 4.187 MC 030220 1994/08/08 4.087 MC 030220 1994/08/09 3.988 MC 030220 1994/08/10 3.842 MC 030220 1994/08/11 1.649 MC 030220 1994/08/12 0.095 MC 030220 1994/08/13 0.086 MC 030220 1994/08/14 0.086 MC 030220 1994/08/15 0.099 MC 030220 1994/08/16 0.114 MC 030220 1994/08/17 0.130 MC 030220 1994/08/18 0.131 MC 030220 1994/08/19 0.144 MC 030220 1994/08/20 0.180 MC 030220 1994/08/21 0.235 MC 030220 1994/08/22 2.190 MC 030220 1994/08/23 3.560 S 030220 1994/08/24 3.940 MC 030220 1994/08/25 4.608 MC 030220 1994/08/26 4.941 MC 030220 1994/08/27 4.872 MC 030220 1994/08/28 4.826 MC 030220 1994/08/29 4.996 MC 030220 1994/08/30 4.989 MC 030220 1994/08/31 4.821 MC 030220 1994/09/01 4.666 MC 030220 1994/09/02 4.529 MC 030220 1994/09/03 4.387 MC 030220 1994/09/04 4.283 MC 030220 1994/09/05 4.158 MC 030220 1994/09/06 4.043 MC 030220 1994/09/07 4.053 MC 030220 1994/09/08 4.098 MC 030220 1994/09/09 4.043 MC 030220 1994/09/10 4.065 MC 030220 1994/09/11 4.006 MC 030220 1994/09/12 3.983 MC 030220 1994/09/13 4.113 MC 030220 1994/09/14 4.136 MC 030220 1994/09/15 4.124 MC 030220 1994/09/16 4.127 MC 030220 1994/09/17 4.185 MC 030220 1994/09/18 4.161 MC 030220 1994/09/19 4.100 MC 030220 1994/09/20 3.931 MC 030220 1994/09/21 3.911 MC 030220 1994/09/22 3.875 MC 030220 1994/09/23 3.812 MC 030220 1994/09/24 3.770 MC 030220 1994/09/25 3.751 MC 030220 1994/09/26 3.320 MC 030220 1994/09/27 2.370 MC 030220 1994/09/28 2.373 MC 030220 1994/09/29 2.373 MC 030220 1994/09/30 2.373 MC 030220 1994/10/01 2.375 MC 030220 1994/10/02 2.376 MC 030220 1994/10/03 2.376 MC 030220 1994/10/04 2.378 MC 030220 1994/10/05 2.379 MC 030220 1994/10/06 2.381 MC 030220 1994/10/07 2.429 MC 030220 1994/10/08 2.429 MC 030220 1994/10/09 2.430 MC 030220 1994/10/10 2.432 MC 030220 1994/10/11 2.050 MC 030220 1994/10/12 1.058 MC 030220 1994/10/13 1.058 MC 030220 1994/10/14 1.059 MC 030220 1994/10/15 1.061 MC 030220 1994/10/16 1.061 MC 030220 1994/10/17 1.061 MC 030220 1994/10/18 1.061 MC 030220 1994/10/19 1.063 MC 030220 1994/10/20 1.063 MC 030220 1994/10/21 1.064 MC 030220 1994/10/22 1.065 MC 030220 1994/10/23 1.066 MC 030220 1994/10/24 1.066 MC 030220 1994/10/25 1.072 MC 030220 1994/10/26 1.078 MC 030220 1994/10/27 1.089 J 030220 1994/10/28 1.090 MC 030220 1994/10/29 1.083 MC 030220 1994/10/30 1.092 MC 030220 1994/10/31 1.098 MC 030220 1994/11/01 1.242 MC 030220 1994/11/02 1.499 MC 030220 1994/11/03 1.687 MC 030220 1994/11/04 1.917 MC 030220 1994/11/05 2.311 MC 030220 1994/11/06 3.067 MC 030220 1994/11/07 5.925 MC 030220 1994/11/08 8.779 MC 030220 1994/11/09 11.76 MC 030220 1994/11/10 13.95 MC 030220 1994/11/11 13.03 MC 030220 1994/11/12 11.76 MC 030220 1994/11/13 11.14 MC 030220 1994/11/14 10.64 MC 030220 1994/11/15 10.20 MC 030220 1994/11/16 9.696 MC 030220 1994/11/17 8.758 MC 030220 1994/11/18 8.058 MC 030220 1994/11/19 7.916 MC 030220 1994/11/20 7.692 MC 030220 1994/11/21 6.757 MC 030220 1994/11/22 5.189 MC 030220 1994/11/23 4.489 MC 030220 1994/11/24 4.466 MC 030220 1994/11/25 4.384 MC 030220 1994/11/26 4.320 MC 030220 1994/11/27 4.250 MC 030220 1994/11/28 4.220 MC 030220 1994/11/29 4.438 MC 030220 1994/11/30 4.549 MC 030220 1994/12/01 3.636 MC 030220 1994/12/02 2.505 MC 030220 1994/12/03 2.508 MC 030220 1994/12/04 2.511 MC 030220 1994/12/05 2.617 MC 030220 1994/12/06 5.046 MC 030220 1994/12/07 9.219 MC 030220 1994/12/08 13.27 MC 030220 1994/12/09 14.91 MC 030220 1994/12/10 13.48 MC 030220 1994/12/11 12.68 MC 030220 1994/12/12 11.95 MC 030220 1994/12/13 11.28 MC 030220 1994/12/14 10.78 MC 030220 1994/12/15 10.38 MC 030220 1994/12/16 10.02 MC 030220 1994/12/17 9.646 MC 030220 1994/12/18 9.382 MC 030220 1994/12/19 9.113 MC 030220 1994/12/20 8.772 MC 030220 1994/12/21 6.473 MC 030220 1994/12/22 4.965 MC 030220 1994/12/23 4.940 MC 030220 1994/12/24 4.910 MC 030220 1994/12/25 4.917 MC 030220 1994/12/26 4.891 MC 030220 1994/12/27 4.815 MC 030220 1994/12/28 4.785 MC 030220 1994/12/29 4.783 MC 030220 1994/12/30 4.740 MC 030220 1994/12/31 3.212 MC 030220 1995/01/01 2.324 MC 030220 1995/01/02 2.326 MC 030220 1995/01/03 2.324 MC 030220 1995/01/04 2.316 MC 030220 1995/01/05 2.311 MC 030220 1995/01/06 2.313 MC 030220 1995/01/07 2.308 MC 030220 1995/01/08 2.317 MC 030220 1995/01/09 2.320 MC 030220 1995/01/10 2.323 MC 030220 1995/01/11 2.326 MC 030220 1995/01/12 2.328 MC 030220 1995/01/13 2.331 MC 030220 1995/01/14 2.349 MC 030220 1995/01/15 2.720 MC 030220 1995/01/16 8.993 S 030220 1995/01/17 23.55 MC 030220 1995/01/18 29.09 MC 030220 1995/01/19 27.25 MC 030220 1995/01/20 24.52 MC 030220 1995/01/21 24.23 MC 030220 1995/01/22 24.28 MC 030220 1995/01/23 22.87 MC 030220 1995/01/24 20.68 MC 030220 1995/01/25 18.76 MC 030220 1995/01/26 16.97 MC 030220 1995/01/27 15.10 MC 030220 1995/01/28 13.56 MC 030220 1995/01/29 12.41 MC 030220 1995/01/30 11.78 MC 030220 1995/01/31 11.23 MC 030220 1995/02/01 10.90 MC 030220 1995/02/02 10.52 MC 030220 1995/02/03 10.16 MC 030220 1995/02/04 9.820 MC 030220 1995/02/05 9.832 MC 030220 1995/02/06 9.484 MC 030220 1995/02/07 9.179 MC 030220 1995/02/08 8.837 MC 030220 1995/02/09 8.496 MC 030220 1995/02/10 8.231 MC 030220 1995/02/11 7.985 MC 030220 1995/02/12 7.800 MC 030220 1995/02/13 7.534 MC 030220 1995/02/14 7.289 MC 030220 1995/02/15 7.009 MC 030220 1995/02/16 6.917 MC 030220 1995/02/17 6.696 MC 030220 1995/02/18 6.544 MC 030220 1995/02/19 6.333 MC 030220 1995/02/20 6.218 MC 030220 1995/02/21 4.139 MC 030220 1995/02/22 2.960 MC 030220 1995/02/23 2.965 MC 030220 1995/02/24 2.987 MC 030220 1995/02/25 2.985 MC 030220 1995/02/26 2.982 MC 030220 1995/02/27 2.982 MC 030220 1995/02/28 3.013 MC 030220 1995/03/01 3.004 MC 030220 1995/03/02 2.959 MC 030220 1995/03/03 2.924 MC 030220 1995/03/04 2.926 MC 030220 1995/03/05 2.964 MC 030220 1995/03/06 2.971 MC 030220 1995/03/07 2.983 MC 030220 1995/03/08 2.684 MC 030220 1995/03/09 2.574 MC 030220 1995/03/10 2.653 MC 030220 1995/03/11 2.774 MC 030220 1995/03/12 2.872 MC 030220 1995/03/13 3.035 MC 030220 1995/03/14 4.044 MC 030220 1995/03/15 6.214 MC 030220 1995/03/16 15.29 MC 030220 1995/03/17 23.14 MC 030220 1995/03/18 30.47 MC 030220 1995/03/19 33.79 MC 030220 1995/03/20 34.32 MC 030220 1995/03/21 35.11 MC 030220 1995/03/22 42.50 MC 030220 1995/03/23 46.15 MC 030220 1995/03/24 44.24 MC 030220 1995/03/25 39.70 MC 030220 1995/03/26 34.78 MC 030220 1995/03/27 29.96 MC 030220 1995/03/28 26.53 MC 030220 1995/03/29 23.46 MC 030220 1995/03/30 22.22 MC 030220 1995/03/31 20.90 MC 030220 1995/04/01 19.86 MC 030220 1995/04/02 18.31 MC 030220 1995/04/03 16.70 MC 030220 1995/04/04 15.54 MC 030220 1995/04/05 14.58 MC 030220 1995/04/06 13.13 MC 030220 1995/04/07 12.35 MC 030220 1995/04/08 11.75 MC 030220 1995/04/09 11.19 MC 030220 1995/04/10 10.50 MC 030220 1995/04/11 10.01 MC 030220 1995/04/12 9.808 MC 030220 1995/04/13 9.951 MC 030220 1995/04/14 10.14 MC 030220 1995/04/15 10.26 MC 030220 1995/04/16 10.01 MC 030220 1995/04/17 9.907 MC 030220 1995/04/18 9.715 MC 030220 1995/04/19 9.788 MC 030220 1995/04/20 9.563 MC 030220 1995/04/21 9.590 MC 030220 1995/04/22 9.869 MC 030220 1995/04/23 10.17 MC 030220 1995/04/24 10.12 MC 030220 1995/04/25 9.822 MC 030220 1995/04/26 9.539 MC 030220 1995/04/27 9.475 MC 030220 1995/04/28 9.478 MC 030220 1995/04/29 9.630 MC 030220 1995/04/30 9.887 MC 030220 1995/05/01 7.021 J 030220 1995/05/02 5.305 J 030220 1995/05/03 5.412 MC 030220 1995/05/04 5.412 MC 030220 1995/05/05 5.412 MC 030220 1995/05/06 5.408 MC 030220 1995/05/07 5.328 MC 030220 1995/05/08 5.361 MC 030220 1995/05/09 5.301 MC 030220 1995/05/10 5.229 MC 030220 1995/05/11 5.127 MC 030220 1995/05/12 5.103 MC 030220 1995/05/13 5.055 MC 030220 1995/05/14 4.926 MC 030220 1995/05/15 4.983 MC 030220 1995/05/16 5.259 MC 030220 1995/05/17 5.788 MC 030220 1995/05/18 9.392 MC 030220 1995/05/19 11.61 MC 030220 1995/05/20 11.72 MC 030220 1995/05/21 11.16 MC 030220 1995/05/22 11.23 MC 030220 1995/05/23 9.899 MC 030220 1995/05/24 9.736 MC 030220 1995/05/25 9.119 MC 030220 1995/05/26 8.454 MC 030220 1995/05/27 8.123 MC 030220 1995/05/28 7.396 MC 030220 1995/05/29 10.77 MC 030220 1995/05/30 13.42 MC 030220 1995/05/31 12.85 MC 030220 1995/06/01 12.31 MC 030220 1995/06/02 11.75 MC 030220 1995/06/03 16.04 MC 030220 1995/06/04 24.21 MC 030220 1995/06/05 24.87 MC 030220 1995/06/06 22.68 MC 030220 1995/06/07 18.75 MC 030220 1995/06/08 16.23 MC 030220 1995/06/09 14.41 MC 030220 1995/06/10 12.99 MC 030220 1995/06/11 12.18 MC 030220 1995/06/12 12.03 MC 030220 1995/06/13 11.94 MC 030220 1995/06/14 11.31 MC 030220 1995/06/15 10.61 MC 030220 1995/06/16 10.43 MC 030220 1995/06/17 9.724 MC 030220 1995/06/18 9.304 MC 030220 1995/06/19 8.449 J 030220 1995/06/20 8.084 MC 030220 1995/06/21 7.755 MC 030220 1995/06/22 5.632 MC 030220 1995/06/23 3.375 MC 030220 1995/06/24 2.762 MC 030220 1995/06/25 2.375 MC 030220 1995/06/26 2.038 MC 030220 1995/06/27 1.476 MC 030220 1995/06/28 1.470 MC 030220 1995/06/29 1.461 MC 030220 1995/06/30 1.450 MC 030220 1995/07/01 1.425 MC 030220 1995/07/02 1.423 MC 030220 1995/07/03 1.420 MC 030220 1995/07/04 1.418 MC 030220 1995/07/05 1.408 MC 030220 1995/07/06 1.411 MC 030220 1995/07/07 1.486 MC 030220 1995/07/08 1.477 MC 030220 1995/07/09 1.476 MC 030220 1995/07/10 1.474 MC 030220 1995/07/11 1.471 MC 030220 1995/07/12 1.469 MC 030220 1995/07/13 1.468 MC 030220 1995/07/14 1.466 MC 030220 1995/07/15 1.464 MC 030220 1995/07/16 1.463 MC 030220 1995/07/17 1.463 MC 030220 1995/07/18 1.570 MC 030220 1995/07/19 1.691 MC 030220 1995/07/20 1.721 MC 030220 1995/07/21 1.743 MC 030220 1995/07/22 1.741 MC 030220 1995/07/23 1.782 MC 030220 1995/07/24 1.827 MC 030220 1995/07/25 1.826 MC 030220 1995/07/26 1.837 MC 030220 1995/07/27 1.890 MC 030220 1995/07/28 1.945 MC 030220 1995/07/29 2.043 MC 030220 1995/07/30 2.048 MC 030220 1995/07/31 2.019 MC 030220 1995/08/01 2.047 MC 030220 1995/08/02 2.087 MC 030220 1995/08/03 2.579 MC 030220 1995/08/04 3.775 MC 030220 1995/08/05 3.722 MC 030220 1995/08/06 3.801 MC 030220 1995/08/07 3.853 MC 030220 1995/08/08 3.899 MC 030220 1995/08/09 3.862 MC 030220 1995/08/10 3.775 MC 030220 1995/08/11 3.743 MC 030220 1995/08/12 3.883 MC 030220 1995/08/13 3.987 MC 030220 1995/08/14 4.119 MC 030220 1995/08/15 4.200 MC 030220 1995/08/16 4.201 MC 030220 1995/08/17 4.427 MC 030220 1995/08/18 4.875 MC 030220 1995/08/19 4.803 MC 030220 1995/08/20 4.379 MC 030220 1995/08/21 4.223 MC 030220 1995/08/22 3.974 MC 030220 1995/08/23 3.787 MC 030220 1995/08/24 3.714 MC 030220 1995/08/25 3.548 MC 030220 1995/08/26 3.438 MC 030220 1995/08/27 3.365 MC 030220 1995/08/28 2.808 MC 030220 1995/08/29 2.353 J 030220 1995/08/30 2.560 MC 030220 1995/08/31 2.560 MC 030220 1995/09/01 2.443 MC 030220 1995/09/02 2.338 MC 030220 1995/09/03 2.326 MC 030220 1995/09/04 2.129 MC 030220 1995/09/05 1.897 MC 030220 1995/09/06 1.730 MC 030220 1995/09/07 1.426 MC 030220 1995/09/08 1.425 MC 030220 1995/09/09 1.415 MC 030220 1995/09/10 1.415 MC 030220 1995/09/11 1.412 MC 030220 1995/09/12 1.381 MC 030220 1995/09/13 1.348 MC 030220 1995/09/14 1.348 MC 030220 1995/09/15 1.343 MC 030220 1995/09/16 1.322 MC 030220 1995/09/17 1.306 MC 030220 1995/09/18 1.297 MC 030220 1995/09/19 0.728 MC 030220 1995/09/20 0.352 MC 030220 1995/09/21 0.287 MC 030220 1995/09/22 0.230 MC 030220 1995/09/23 0.227 MC 030220 1995/09/24 0.227 MC 030220 1995/09/25 0.213 MC 030220 1995/09/26 0.182 MC 030220 1995/09/27 0.182 MC 030220 1995/09/28 0.464 MC 030220 1995/09/29 0.605 MC 030220 1995/09/30 0.505 MC 030220 1995/10/01 0.366 MC 030220 1995/10/02 0.366 MC 030220 1995/10/03 0.366 MC 030220 1995/10/04 0.369 MC 030220 1995/10/05 0.375 MC 030220 1995/10/06 0.469 MC 030220 1995/10/07 0.813 MC 030220 1995/10/08 1.208 MC 030220 1995/10/09 1.452 MC 030220 1995/10/10 1.748 MC 030220 1995/10/11 3.018 MC 030220 1995/10/12 3.542 MC 030220 1995/10/13 3.280 MC 030220 1995/10/14 3.161 MC 030220 1995/10/15 5.296 MC 030220 1995/10/16 12.19 MC 030220 1995/10/17 16.88 MC 030220 1995/10/18 15.10 MC 030220 1995/10/19 14.51 MC 030220 1995/10/20 13.25 MC 030220 1995/10/21 10.96 MC 030220 1995/10/22 11.72 MC 030220 1995/10/23 12.14 MC 030220 1995/10/24 12.20 MC 030220 1995/10/25 12.39 MC 030220 1995/10/26 10.68 MC 030220 1995/10/27 8.101 MC 030220 1995/10/28 10.70 MC 030220 1995/10/29 21.33 MC 030220 1995/10/30 27.51 MC 030220 1995/10/31 29.34 MC 030220 1995/11/01 21.36 MC 030220 1995/11/02 20.36 MC 030220 1995/11/03 19.71 MC 030220 1995/11/04 20.06 MC 030220 1995/11/05 19.04 MC 030220 1995/11/06 17.23 MC 030220 1995/11/07 15.59 MC 030220 1995/11/08 14.64 MC 030220 1995/11/09 13.62 MC 030220 1995/11/10 12.54 MC 030220 1995/11/11 11.92 MC 030220 1995/11/12 14.76 MC 030220 1995/11/13 23.09 MC 030220 1995/11/14 24.98 MC 030220 1995/11/15 25.71 MC 030220 1995/11/16 31.68 MC 030220 1995/11/17 32.59 MC 030220 1995/11/18 29.23 MC 030220 1995/11/19 26.10 MC 030220 1995/11/20 23.55 MC 030220 1995/11/21 21.84 MC 030220 1995/11/22 20.60 MC 030220 1995/11/23 18.90 MC 030220 1995/11/24 16.97 MC 030220 1995/11/25 14.92 MC 030220 1995/11/26 13.77 MC 030220 1995/11/27 12.74 MC 030220 1995/11/28 12.54 MC 030220 1995/11/29 11.88 MC 030220 1995/11/30 11.44 MC 030220 1995/12/01 11.10 MC 030220 1995/12/02 10.67 MC 030220 1995/12/03 10.16 MC 030220 1995/12/04 9.979 MC 030220 1995/12/05 9.634 MC 030220 1995/12/06 9.467 MC 030220 1995/12/07 9.233 MC 030220 1995/12/08 8.712 MC 030220 1995/12/09 8.466 MC 030220 1995/12/10 8.439 MC 030220 1995/12/11 8.176 MC 030220 1995/12/12 7.721 MC 030220 1995/12/13 5.680 MC 030220 1995/12/14 4.194 MC 030220 1995/12/15 4.331 MC 030220 1995/12/16 4.322 MC 030220 1995/12/17 4.287 MC 030220 1995/12/18 4.265 MC 030220 1995/12/19 4.218 MC 030220 1995/12/20 4.356 MC 030220 1995/12/21 4.379 MC 030220 1995/12/22 4.324 MC 030220 1995/12/23 4.277 MC 030220 1995/12/24 4.262 MC 030220 1995/12/25 4.266 MC 030220 1995/12/26 4.275 MC 030220 1995/12/27 4.286 MC 030220 1995/12/28 4.289 MC 030220 1995/12/29 4.249 MC 030220 1995/12/30 4.278 MC 030220 1995/12/31 4.320 MC 030220 1996/01/01 4.311 MC 030220 1996/01/02 4.244 MC 030220 1996/01/03 8.449 S 030220 1996/01/04 4.251 MC 030220 1996/01/05 4.186 MC 030220 1996/01/06 4.133 MC 030220 1996/01/07 4.137 MC 030220 1996/01/08 4.116 MC 030220 1996/01/09 4.126 MC 030220 1996/01/10 4.055 MC 030220 1996/01/11 3.931 MC 030220 1996/01/12 4.031 MC 030220 1996/01/13 4.078 MC 030220 1996/01/14 4.008 MC 030220 1996/01/15 3.814 MC 030220 1996/01/16 3.753 MC 030220 1996/01/17 3.963 S 030220 1996/01/18 4.014 MC 030220 1996/01/19 6.782 MC 030220 1996/01/20 45.01 MC 030220 1996/01/21 61.21 MC 030220 1996/01/22 58.33 MC 030220 1996/01/23 51.95 MC 030220 1996/01/24 45.91 MC 030220 1996/01/25 45.45 MC 030220 1996/01/26 40.65 MC 030220 1996/01/27 35.10 MC 030220 1996/01/28 34.13 MC 030220 1996/01/29 30.45 MC 030220 1996/01/30 26.98 MC 030220 1996/01/31 24.01 MC 030220 1996/02/01 20.76 MC 030220 1996/02/02 17.97 MC 030220 1996/02/03 15.83 MC 030220 1996/02/04 14.08 MC 030220 1996/02/05 12.67 MC 030220 1996/02/06 11.75 MC 030220 1996/02/07 11.05 MC 030220 1996/02/08 10.50 MC 030220 1996/02/09 10.21 MC 030220 1996/02/10 9.826 MC 030220 1996/02/11 9.519 MC 030220 1996/02/12 9.289 MC 030220 1996/02/13 8.971 MC 030220 1996/02/14 8.636 MC 030220 1996/02/15 8.331 MC 030220 1996/02/16 7.994 MC 030220 1996/02/17 7.784 MC 030220 1996/02/18 7.508 MC 030220 1996/02/19 7.210 MC 030220 1996/02/20 6.965 MC 030220 1996/02/21 6.799 MC 030220 1996/02/22 7.579 MC 030220 1996/02/23 9.655 MC 030220 1996/02/24 13.37 MC 030220 1996/02/25 23.00 MC 030220 1996/02/26 27.09 MC 030220 1996/02/27 25.96 MC 030220 1996/02/28 24.17 MC 030220 1996/02/29 22.43 MC 030220 1996/03/01 20.04 MC 030220 1996/03/02 17.82 MC 030220 1996/03/03 16.25 MC 030220 1996/03/04 14.68 S 030220 1996/03/05 12.83 MC 030220 1996/03/06 11.74 MC 030220 1996/03/07 11.01 MC 030220 1996/03/08 10.41 MC 030220 1996/03/09 9.928 MC 030220 1996/03/10 9.392 MC 030220 1996/03/11 9.034 MC 030220 1996/03/12 8.697 MC 030220 1996/03/13 8.235 MC 030220 1996/03/14 6.577 MC 030220 1996/03/15 7.737 MC 030220 1996/03/16 9.598 MC 030220 1996/03/17 9.674 MC 030220 1996/03/18 9.570 MC 030220 1996/03/19 9.498 MC 030220 1996/03/20 9.545 MC 030220 1996/03/21 9.785 MC 030220 1996/03/22 10.25 MC 030220 1996/03/23 10.57 MC 030220 1996/03/24 10.47 MC 030220 1996/03/25 10.23 MC 030220 1996/03/26 11.22 MC 030220 1996/03/27 13.03 MC 030220 1996/03/28 13.02 MC 030220 1996/03/29 12.63 MC 030220 1996/03/30 12.31 MC 030220 1996/03/31 11.80 MC 030220 1996/04/01 11.37 MC 030220 1996/04/02 11.35 MC 030220 1996/04/03 11.33 MC 030220 1996/04/04 10.98 MC 030220 1996/04/05 10.57 MC 030220 1996/04/06 10.23 MC 030220 1996/04/07 10.05 MC 030220 1996/04/08 9.942 MC 030220 1996/04/09 9.831 MC 030220 1996/04/10 9.775 MC 030220 1996/04/11 9.893 MC 030220 1996/04/12 10.50 MC 030220 1996/04/13 11.79 MC 030220 1996/04/14 13.33 MC 030220 1996/04/15 16.33 MC 030220 1996/04/16 20.24 MC 030220 1996/04/17 30.70 MC 030220 1996/04/18 38.30 MC 030220 1996/04/19 38.30 MC 030220 1996/04/20 38.64 MC 030220 1996/04/21 44.72 MC 030220 1996/04/22 51.94 MC 030220 1996/04/23 57.20 MC 030220 1996/04/24 66.80 MC 030220 1996/04/25 70.67 MC 030220 1996/04/26 65.64 MC 030220 1996/04/27 73.47 MC 030220 1996/04/28 77.06 MC 030220 1996/04/29 69.18 MC 030220 1996/04/30 59.72 MC 030220 1996/05/01 61.93 MC 030220 1996/05/02 62.69 MC 030220 1996/05/03 56.05 MC 030220 1996/05/04 47.84 MC 030220 1996/05/05 41.45 MC 030220 1996/05/06 35.95 J 030220 1996/05/07 30.61 MC 030220 1996/05/08 26.06 MC 030220 1996/05/09 22.51 J 030220 1996/05/10 19.88 MC 030220 1996/05/11 21.03 MC 030220 1996/05/12 31.84 MC 030220 1996/05/13 44.04 MC 030220 1996/05/14 44.77 MC 030220 1996/05/15 40.30 MC 030220 1996/05/16 35.18 MC 030220 1996/05/17 30.31 MC 030220 1996/05/18 26.38 MC 030220 1996/05/19 24.96 MC 030220 1996/05/20 25.27 MC 030220 1996/05/21 25.88 MC 030220 1996/05/22 27.06 MC 030220 1996/05/23 25.09 MC 030220 1996/05/24 21.91 MC 030220 1996/05/25 19.29 MC 030220 1996/05/26 17.01 MC 030220 1996/05/27 15.07 MC 030220 1996/05/28 13.62 MC 030220 1996/05/29 12.35 MC 030220 1996/05/30 11.40 MC 030220 1996/05/31 10.98 MC 030220 1996/06/01 10.47 MC 030220 1996/06/02 10.04 MC 030220 1996/06/03 8.186 MC 030220 1996/06/04 5.539 MC 030220 1996/06/05 5.495 MC 030220 1996/06/06 5.480 MC 030220 1996/06/07 5.352 MC 030220 1996/06/08 5.322 MC 030220 1996/06/09 5.447 MC 030220 1996/06/10 5.864 MC 030220 1996/06/11 6.027 MC 030220 1996/06/12 6.058 MC 030220 1996/06/13 6.141 MC 030220 1996/06/14 6.169 MC 030220 1996/06/15 6.141 MC 030220 1996/06/16 5.861 MC 030220 1996/06/17 5.743 MC 030220 1996/06/18 5.618 MC 030220 1996/06/19 5.591 MC 030220 1996/06/20 5.435 MC 030220 1996/06/21 5.370 MC 030220 1996/06/22 5.321 MC 030220 1996/06/23 5.400 MC 030220 1996/06/24 5.467 MC 030220 1996/06/25 5.647 MC 030220 1996/06/26 5.815 MC 030220 1996/06/27 5.829 MC 030220 1996/06/28 5.700 MC 030220 1996/06/29 5.619 MC 030220 1996/06/30 5.567 MC 030220 1996/07/01 5.526 MC 030220 1996/07/02 5.484 MC 030220 1996/07/03 5.510 MC 030220 1996/07/04 10.58 MC 030220 1996/07/05 30.62 MC 030220 1996/07/06 31.43 MC 030220 1996/07/07 27.06 MC 030220 1996/07/08 26.19 MC 030220 1996/07/09 24.53 MC 030220 1996/07/10 21.53 MC 030220 1996/07/11 18.68 MC 030220 1996/07/12 16.00 MC 030220 1996/07/13 14.24 MC 030220 1996/07/14 14.09 MC 030220 1996/07/15 17.08 MC 030220 1996/07/16 24.71 MC 030220 1996/07/17 29.67 MC 030220 1996/07/18 27.34 MC 030220 1996/07/19 24.49 MC 030220 1996/07/20 28.61 MC 030220 1996/07/21 35.55 MC 030220 1996/07/22 34.49 MC 030220 1996/07/23 29.96 MC 030220 1996/07/24 25.92 MC 030220 1996/07/25 22.67 MC 030220 1996/07/26 20.03 MC 030220 1996/07/27 18.34 MC 030220 1996/07/28 16.52 MC 030220 1996/07/29 14.86 MC 030220 1996/07/30 13.55 MC 030220 1996/07/31 12.66 MC 030220 1996/08/01 12.32 MC 030220 1996/08/02 12.01 MC 030220 1996/08/03 11.57 MC 030220 1996/08/04 11.09 MC 030220 1996/08/05 10.63 MC 030220 1996/08/06 7.669 MC 030220 1996/08/07 4.660 MC 030220 1996/08/08 4.576 MC 030220 1996/08/09 4.936 MC 030220 1996/08/10 5.260 MC 030220 1996/08/11 5.288 MC 030220 1996/08/12 5.289 MC 030220 1996/08/13 5.247 MC 030220 1996/08/14 5.173 J 030220 1996/08/15 5.121 MC 030220 1996/08/16 5.036 MC 030220 1996/08/17 4.931 MC 030220 1996/08/18 4.822 MC 030220 1996/08/19 4.678 MC 030220 1996/08/20 4.575 MC 030220 1996/08/21 4.531 MC 030220 1996/08/22 4.497 MC 030220 1996/08/23 4.381 MC 030220 1996/08/24 4.312 MC 030220 1996/08/25 4.235 MC 030220 1996/08/26 4.096 MC 030220 1996/08/27 3.325 MC 030220 1996/08/28 1.057 MC 030220 1996/08/29 0.701 MC 030220 1996/08/30 0.694 MC 030220 1996/08/31 0.710 MC 030220 1996/09/01 0.677 MC 030220 1996/09/02 0.671 MC 030220 1996/09/03 0.662 MC 030220 1996/09/04 0.652 MC 030220 1996/09/05 0.662 MC 030220 1996/09/06 0.660 MC 030220 1996/09/07 0.643 MC 030220 1996/09/08 0.654 MC 030220 1996/09/09 0.664 MC 030220 1996/09/10 0.658 MC 030220 1996/09/11 0.671 MC 030220 1996/09/12 0.646 MC 030220 1996/09/13 0.601 MC 030220 1996/09/14 0.571 MC 030220 1996/09/15 0.553 MC 030220 1996/09/16 0.544 MC 030220 1996/09/17 0.556 MC 030220 1996/09/18 0.532 MC 030220 1996/09/19 0.532 MC 030220 1996/09/20 0.530 MC 030220 1996/09/21 0.484 MC 030220 1996/09/22 0.408 MC 030220 1996/09/23 0.372 MC 030220 1996/09/24 0.338 MC 030220 1996/09/25 0.319 MC 030220 1996/09/26 0.333 MC 030220 1996/09/27 0.295 MC 030220 1996/09/28 0.303 MC 030220 1996/09/29 0.461 MC 030220 1996/09/30 0.516 MC 030220 1996/10/01 0.528 MC 030220 1996/10/02 0.562 MC 030220 1996/10/03 0.565 MC 030220 1996/10/04 0.528 MC 030220 1996/10/05 0.528 MC 030220 1996/10/06 0.526 MC 030220 1996/10/07 0.519 MC 030220 1996/10/08 0.512 MC 030220 1996/10/09 0.535 MC 030220 1996/10/10 0.583 MC 030220 1996/10/11 0.627 MC 030220 1996/10/12 0.646 MC 030220 1996/10/13 0.663 MC 030220 1996/10/14 0.704 MC 030220 1996/10/15 0.624 MC 030220 1996/10/16 0.616 MC 030220 1996/10/17 0.551 MC 030220 1996/10/18 0.557 MC 030220 1996/10/19 0.543 MC 030220 1996/10/20 0.533 MC 030220 1996/10/21 0.559 MC 030220 1996/10/22 0.725 MC 030220 1996/10/23 0.886 MC 030220 1996/10/24 1.046 MC 030220 1996/10/25 1.294 MC 030220 1996/10/26 1.341 MC 030220 1996/10/27 1.461 MC 030220 1996/10/28 2.346 MC 030220 1996/10/29 3.580 J 030220 1996/10/30 3.559 MC 030220 1996/10/31 3.705 MC 030220 1996/11/01 3.598 MC 030220 1996/11/02 3.586 MC 030220 1996/11/03 3.576 MC 030220 1996/11/04 3.502 MC 030220 1996/11/05 3.345 MC 030220 1996/11/06 3.322 MC 030220 1996/11/07 3.323 MC 030220 1996/11/08 3.428 MC 030220 1996/11/09 3.591 MC 030220 1996/11/10 4.124 MC 030220 1996/11/11 4.912 MC 030220 1996/11/12 5.048 MC 030220 1996/11/13 5.410 MC 030220 1996/11/14 5.343 MC 030220 1996/11/15 4.946 MC 030220 1996/11/16 4.581 MC 030220 1996/11/17 4.341 MC 030220 1996/11/18 4.175 MC 030220 1996/11/19 4.141 MC 030220 1996/11/20 4.119 MC 030220 1996/11/21 4.118 MC 030220 1996/11/22 4.068 MC 030220 1996/11/23 4.016 MC 030220 1996/11/24 3.917 MC 030220 1996/11/25 5.080 MC 030220 1996/11/26 5.730 MC 030220 1996/11/27 5.636 MC 030220 1996/11/28 5.515 MC 030220 1996/11/29 5.384 MC 030220 1996/11/30 5.266 MC 030220 1996/12/01 5.233 MC 030220 1996/12/02 18.21 MC 030220 1996/12/03 40.76 MC 030220 1996/12/04 41.81 MC 030220 1996/12/05 36.86 MC 030220 1996/12/06 31.66 MC 030220 1996/12/07 27.21 MC 030220 1996/12/08 25.05 MC 030220 1996/12/09 22.26 MC 030220 1996/12/10 20.00 MC 030220 1996/12/11 17.85 MC 030220 1996/12/12 16.08 MC 030220 1996/12/13 14.81 MC 030220 1996/12/14 13.97 MC 030220 1996/12/15 13.46 MC 030220 1996/12/16 13.18 MC 030220 1996/12/17 13.13 MC 030220 1996/12/18 14.48 MC 030220 1996/12/19 16.09 MC 030220 1996/12/20 16.93 MC 030220 1996/12/21 15.70 MC 030220 1996/12/22 14.76 MC 030220 1996/12/23 14.05 MC 030220 1996/12/24 14.17 MC 030220 1996/12/25 19.54 MC 030220 1996/12/26 20.49 MC 030220 1996/12/27 19.31 MC 030220 1996/12/28 17.87 MC 030220 1996/12/29 17.44 MC 030220 1996/12/30 19.64 MC 030220 1996/12/31 18.91 MC 030220 1997/01/01 16.79 MC 030220 1997/01/02 15.13 MC 030220 1997/01/03 14.24 MC 030220 1997/01/04 13.44 MC 030220 1997/01/05 13.16 MC 030220 1997/01/06 15.40 MC 030220 1997/01/07 16.48 MC 030220 1997/01/08 15.67 MC 030220 1997/01/09 14.47 MC 030220 1997/01/10 13.98 MC 030220 1997/01/11 13.24 MC 030220 1997/01/12 12.60 MC 030220 1997/01/13 12.07 MC 030220 1997/01/14 11.69 MC 030220 1997/01/15 11.29 MC 030220 1997/01/16 10.99 MC 030220 1997/01/17 10.61 MC 030220 1997/01/18 10.18 MC 030220 1997/01/19 9.768 MC 030220 1997/01/20 9.539 MC 030220 1997/01/21 9.240 S 030220 1997/01/22 8.960 MC 030220 1997/01/23 8.745 MC 030220 1997/01/24 8.671 MC 030220 1997/01/25 8.649 MC 030220 1997/01/26 8.543 MC 030220 1997/01/27 8.339 MC 030220 1997/01/28 8.219 MC 030220 1997/01/29 8.007 MC 030220 1997/01/30 7.677 MC 030220 1997/01/31 7.447 MC 030220 1997/02/01 7.299 MC 030220 1997/02/02 7.083 MC 030220 1997/02/03 6.852 MC 030220 1997/02/04 6.680 MC 030220 1997/02/05 6.615 MC 030220 1997/02/06 6.546 MC 030220 1997/02/07 6.392 MC 030220 1997/02/08 6.188 MC 030220 1997/02/09 6.041 MC 030220 1997/02/10 4.130 MC 030220 1997/02/11 3.056 MC 030220 1997/02/12 3.067 MC 030220 1997/02/13 3.064 MC 030220 1997/02/14 3.051 MC 030220 1997/02/15 3.080 MC 030220 1997/02/16 3.080 MC 030220 1997/02/17 3.080 MC 030220 1997/02/18 3.077 MC 030220 1997/02/19 3.082 MC 030220 1997/02/20 3.236 MC 030220 1997/02/21 3.565 MC 030220 1997/02/22 4.169 MC 030220 1997/02/23 6.069 MC 030220 1997/02/24 12.67 MC 030220 1997/02/25 17.83 MC 030220 1997/02/26 17.19 MC 030220 1997/02/27 16.59 MC 030220 1997/02/28 16.37 MC 030220 1997/03/01 16.11 MC 030220 1997/03/02 19.55 MC 030220 1997/03/03 27.94 MC 030220 1997/03/04 30.82 MC 030220 1997/03/05 28.85 MC 030220 1997/03/06 26.51 MC 030220 1997/03/07 23.72 MC 030220 1997/03/08 20.66 MC 030220 1997/03/09 18.32 MC 030220 1997/03/10 16.69 MC 030220 1997/03/11 15.31 S 030220 1997/03/12 14.10 MC 030220 1997/03/13 13.07 MC 030220 1997/03/14 12.25 MC 030220 1997/03/15 12.02 MC 030220 1997/03/16 11.47 MC 030220 1997/03/17 11.01 MC 030220 1997/03/18 10.64 MC 030220 1997/03/19 10.21 MC 030220 1997/03/20 9.800 MC 030220 1997/03/21 9.495 MC 030220 1997/03/22 9.231 MC 030220 1997/03/23 8.959 MC 030220 1997/03/24 8.635 MC 030220 1997/03/25 8.298 MC 030220 1997/03/26 8.285 MC 030220 1997/03/27 8.264 MC 030220 1997/03/28 8.257 MC 030220 1997/03/29 8.619 MC 030220 1997/03/30 12.50 MC 030220 1997/03/31 21.01 MC 030220 1997/04/01 26.47 MC 030220 1997/04/02 27.92 MC 030220 1997/04/03 27.41 MC 030220 1997/04/04 27.12 MC 030220 1997/04/05 28.69 MC 030220 1997/04/06 34.75 MC 030220 1997/04/07 46.78 MC 030220 1997/04/08 54.93 MC 030220 1997/04/09 53.00 MC 030220 1997/04/10 46.61 MC 030220 1997/04/11 40.38 MC 030220 1997/04/12 35.02 MC 030220 1997/04/13 31.93 MC 030220 1997/04/14 30.56 MC 030220 1997/04/15 28.19 MC 030220 1997/04/16 25.97 MC 030220 1997/04/17 25.15 MC 030220 1997/04/18 25.99 MC 030220 1997/04/19 27.10 MC 030220 1997/04/20 27.71 MC 030220 1997/04/21 27.31 MC 030220 1997/04/22 26.57 MC 030220 1997/04/23 25.71 MC 030220 1997/04/24 24.71 MC 030220 1997/04/25 23.62 MC 030220 1997/04/26 22.34 MC 030220 1997/04/27 21.17 MC 030220 1997/04/28 20.90 MC 030220 1997/04/29 24.67 MC 030220 1997/04/30 25.52 MC 030220 1997/05/01 24.51 MC 030220 1997/05/02 26.57 MC 030220 1997/05/03 26.81 MC 030220 1997/05/04 26.32 MC 030220 1997/05/05 24.50 MC 030220 1997/05/06 22.58 MC 030220 1997/05/07 27.64 MC 030220 1997/05/08 32.21 MC 030220 1997/05/09 32.69 MC 030220 1997/05/10 33.81 MC 030220 1997/05/11 33.56 MC 030220 1997/05/12 31.34 MC 030220 1997/05/13 30.32 MC 030220 1997/05/14 28.48 MC 030220 1997/05/15 25.90 MC 030220 1997/05/16 24.28 MC 030220 1997/05/17 22.50 MC 030220 1997/05/18 20.30 MC 030220 1997/05/19 18.39 MC 030220 1997/05/20 17.36 MC 030220 1997/05/21 16.30 MC 030220 1997/05/22 15.57 MC 030220 1997/05/23 14.79 MC 030220 1997/05/24 14.19 MC 030220 1997/05/25 13.52 MC 030220 1997/05/26 12.96 MC 030220 1997/05/27 12.37 MC 030220 1997/05/28 11.96 MC 030220 1997/05/29 11.48 MC 030220 1997/05/30 10.99 J 030220 1997/05/31 10.64 MC 030220 1997/06/01 10.16 MC 030220 1997/06/02 8.090 MC 030220 1997/06/03 4.455 MC 030220 1997/06/04 4.451 MC 030220 1997/06/05 3.225 MC 030220 1997/06/06 1.952 MC 030220 1997/06/07 1.961 MC 030220 1997/06/08 1.987 MC 030220 1997/06/09 1.226 MC 030220 1997/06/10 0.335 MC 030220 1997/06/11 0.307 MC 030220 1997/06/12 0.308 MC 030220 1997/06/13 0.376 MC 030220 1997/06/14 0.388 MC 030220 1997/06/15 0.427 MC 030220 1997/06/16 0.487 MC 030220 1997/06/17 0.502 MC 030220 1997/06/18 0.540 MC 030220 1997/06/19 0.698 MC 030220 1997/06/20 0.883 MC 030220 1997/06/21 1.205 MC 030220 1997/06/22 4.202 MC 030220 1997/06/23 11.70 MC 030220 1997/06/24 14.37 MC 030220 1997/06/25 13.86 MC 030220 1997/06/26 13.22 MC 030220 1997/06/27 11.29 MC 030220 1997/06/28 10.03 MC 030220 1997/06/29 8.948 MC 030220 1997/06/30 8.185 MC 030220 1997/07/01 7.665 MC 030220 1997/07/02 7.180 MC 030220 1997/07/03 6.859 MC 030220 1997/07/04 7.025 MC 030220 1997/07/05 7.209 MC 030220 1997/07/06 7.115 MC 030220 1997/07/07 6.812 MC 030220 1997/07/08 6.670 MC 030220 1997/07/09 8.937 MC 030220 1997/07/10 10.57 MC 030220 1997/07/11 10.53 MC 030220 1997/07/12 10.13 MC 030220 1997/07/13 9.560 MC 030220 1997/07/14 9.222 MC 030220 1997/07/15 8.915 MC 030220 1997/07/16 8.956 MC 030220 1997/07/17 8.765 MC 030220 1997/07/18 8.413 MC 030220 1997/07/19 8.070 MC 030220 1997/07/20 7.710 MC 030220 1997/07/21 7.330 MC 030220 1997/07/22 6.930 MC 030220 1997/07/23 6.560 MC 030220 1997/07/24 3.296 MC 030220 1997/07/25 0.395 MC 030220 1997/07/26 0.393 MC 030220 1997/07/27 0.392 MC 030220 1997/07/28 0.390 MC 030220 1997/07/29 0.350 MC 030220 1997/07/30 0.329 MC 030220 1997/07/31 0.308 MC 030220 1997/08/01 0.308 MC 030220 1997/08/02 0.307 MC 030220 1997/08/03 0.279 MC 030220 1997/08/04 0.265 MC 030220 1997/08/05 0.265 MC 030220 1997/08/06 0.243 MC 030220 1997/08/07 0.214 MC 030220 1997/08/08 0.175 MC 030220 1997/08/09 0.161 MC 030220 1997/08/10 0.151 MC 030220 1997/08/11 0.147 MC 030220 1997/08/12 0.144 MC 030220 1997/08/13 0.8223 J 030220 1997/08/14 1.139 J 030220 1997/08/15 3.220 MJ 030220 1997/08/16 6.017 MJ 030220 1997/08/17 5.745 MJ 030220 1997/08/18 5.534 MJ 030220 1997/08/19 5.321 MJ 030220 1997/08/20 5.116 MJ 030220 1997/08/21 5.016 MJ 030220 1997/08/22 8.049 MJ 030220 1997/08/23 14.64 MJ 030220 1997/08/24 18.29 MJ 030220 1997/08/25 16.92 MJ 030220 1997/08/26 15.07 MJ 030220 1997/08/27 13.45 MJ 030220 1997/08/28 12.44 MJ 030220 1997/08/29 11.79 MJ 030220 1997/08/30 11.34 MJ 030220 1997/08/31 10.82 MJ 030220 1997/09/01 10.30 MJ 030220 1997/09/02 9.904 MJ 030220 1997/09/03 10.48 MJ 030220 1997/09/04 10.72 MJ 030220 1997/09/05 10.48 MJ 030220 1997/09/06 10.00 MJ 030220 1997/09/07 9.477 MJ 030220 1997/09/08 5.989 MJ 030220 1997/09/09 3.455 MJ 030220 1997/09/10 3.589 MJ 030220 1997/09/11 3.572 MJ 030220 1997/09/12 3.556 MJ 030220 1997/09/13 3.530 MJ 030220 1997/09/14 3.520 MJ 030220 1997/09/15 1.612 MJ 030220 1997/09/16 0.1867 MJ 030220 1997/09/17 0.1978 MJ 030220 1997/09/18 0.1644 MJ 030220 1997/09/19 0.160 MJ 030220 1997/09/20 0.1846 MJ 030220 1997/09/21 0.2839 MJ 030220 1997/09/22 0.3913 MJ 030220 1997/09/23 0.4656 MJ 030220 1997/09/24 0.5442 MJ 030220 1997/09/25 2.359 MJ 030220 1997/09/26 5.269 MJ 030220 1997/09/27 5.110 MJ 030220 1997/09/28 4.991 MJ 030220 1997/09/29 4.948 MJ 030220 1997/09/30 5.153 MJ 030220 1997/10/01 5.243 MJ 030220 1997/10/02 5.267 MJ 030220 1997/10/03 5.211 MJ 030220 1997/10/04 5.110 MJ 030220 1997/10/05 5.092 MJ 030220 1997/10/06 5.015 MJ 030220 1997/10/07 4.874 MJ 030220 1997/10/08 4.755 MJ 030220 1997/10/09 4.665 MJ 030220 1997/10/10 4.597 MJ 030220 1997/10/11 4.435 MJ 030220 1997/10/12 4.328 MJ 030220 1997/10/13 4.247 MJ 030220 1997/10/14 4.182 MJ 030220 1997/10/15 4.090 MJ 030220 1997/10/16 4.005 MJ 030220 1997/10/17 3.925 MJ 030220 1997/10/18 3.894 MJ 030220 1997/10/19 3.844 MJ 030220 1997/10/20 3.787 MJ 030220 1997/10/21 3.729 MJ 030220 1997/10/22 3.669 MJ 030220 1997/10/23 3.602 MJ 030220 1997/10/24 3.573 MJ 030220 1997/10/25 3.554 MJ 030220 1997/10/26 3.520 MJ 030220 1997/10/27 3.598 MJ 030220 1997/10/28 3.764 MJ 030220 1997/10/29 3.912 MJ 030220 1997/10/30 3.987 MJ 030220 1997/10/31 4.043 MJ 030220 1997/11/01 4.045 MJ 030220 1997/11/02 4.078 MJ 030220 1997/11/03 4.334 MJ 030220 1997/11/04 4.534 MJ 030220 1997/11/05 5.135 MJ 030220 1997/11/06 5.774 MJ 030220 1997/11/07 6.072 MJ 030220 1997/11/08 6.184 MJ 030220 1997/11/09 6.354 MJ 030220 1997/11/10 11.30 MJ 030220 1997/11/11 15.52 MJ 030220 1997/11/12 14.80 MJ 030220 1997/11/13 13.73 MJ 030220 1997/11/14 12.65 MJ 030220 1997/11/15 12.06 MJ 030220 1997/11/16 11.62 MJ 030220 1997/11/17 11.20 MJ 030220 1997/11/18 10.67 MJ 030220 1997/11/19 10.31 MJ 030220 1997/11/20 10.01 MJ 030220 1997/11/21 9.752 MJ 030220 1997/11/22 9.847 MJ 030220 1997/11/23 9.831 MJ 030220 1997/11/24 9.747 MJ 030220 1997/11/25 9.497 MJ 030220 1997/11/26 9.238 MJ 030220 1997/11/27 9.964 MJ 030220 1997/11/28 10.26 MJ 030220 1997/11/29 10.30 MJ 030220 1997/11/30 10.13 MJ 030220 1997/12/01 10.13 MJ 030220 1997/12/02 10.03 MJ 030220 1997/12/03 9.712 MJ 030220 1997/12/04 9.406 MJ 030220 1997/12/05 9.274 MJ 030220 1997/12/06 9.217 MJ 030220 1997/12/07 9.178 MJ 030220 1997/12/08 9.031 MJ 030220 1997/12/09 8.807 MJ 030220 1997/12/10 8.551 MJ 030220 1997/12/11 8.293 MJ 030220 1997/12/12 5.557 MJ 030220 1997/12/13 3.886 MJ 030220 1997/12/14 3.939 MJ 030220 1997/12/15 3.935 MJ 030220 1997/12/16 3.962 MJ 030220 1997/12/17 3.999 MJ 030220 1997/12/18 4.027 MJ 030220 1997/12/19 4.047 MJ 030220 1997/12/20 4.061 MJ 030220 1997/12/21 4.038 MJ 030220 1997/12/22 4.021 MJ 030220 1997/12/23 4.021 MJ 030220 1997/12/24 4.027 MJ 030220 1997/12/25 4.063 MJ 030220 1997/12/26 4.110 MJ 030220 1997/12/27 4.127 MJ 030220 1997/12/28 4.118 MJ 030220 1997/12/29 4.097 MJ 030220 1997/12/30 4.160 MJ 030220 1997/12/31 4.154 MJ 030220 1998/01/01 4.135 MJ 030220 1998/01/02 4.186 MJ 030220 1998/01/03 4.184 MJ 030220 1998/01/04 4.266 MJ 030220 1998/01/05 4.582 MJ 030220 1998/01/06 9.128 MJ 030220 1998/01/07 15.70 MJ 030220 1998/01/08 25.23 MJ 030220 1998/01/09 63.11 MJ 030220 1998/01/10 84.31 MJ 030220 1998/01/11 85.50 MJ 030220 1998/01/12 74.47 MJ 030220 1998/01/13 62.91 MJ 030220 1998/01/14 53.16 MJ 030220 1998/01/15 43.98 MJ 030220 1998/01/16 37.47 MJ 030220 1998/01/17 31.52 MJ 030220 1998/01/18 26.72 MJ 030220 1998/01/19 23.42 MJ 030220 1998/01/20 21.39 MJ 030220 1998/01/21 19.43 MJ 030220 1998/01/22 17.53 MJ 030220 1998/01/23 15.87 MJ 030220 1998/01/24 15.20 MJ 030220 1998/01/25 14.26 MJ 030220 1998/01/26 13.29 MJ 030220 1998/01/27 12.44 MJ 030220 1998/01/28 11.99 MJ 030220 1998/01/29 11.58 MJ 030220 1998/01/30 11.23 MJ 030220 1998/01/31 10.89 MJ 030220 1998/02/01 10.53 MJ 030220 1998/02/02 10.20 MJ 030220 1998/02/03 9.895 MJ 030220 1998/02/04 9.628 MJ 030220 1998/02/05 9.354 MJ 030220 1998/02/06 9.070 MJ 030220 1998/02/07 8.805 MJ 030220 1998/02/08 8.544 MJ 030220 1998/02/09 8.283 MJ 030220 1998/02/10 8.046 MJ 030220 1998/02/11 7.812 MJ 030220 1998/02/12 7.806 MJ 030220 1998/02/13 8.253 MJ 030220 1998/02/14 8.809 MJ 030220 1998/02/15 9.036 MJ 030220 1998/02/16 9.029 MJ 030220 1998/02/17 8.922 MJ 030220 1998/02/18 8.777 MJ 030220 1998/02/19 8.733 MJ 030220 1998/02/20 8.675 MJ 030220 1998/02/21 8.615 MJ 030220 1998/02/22 8.480 MJ 030220 1998/02/23 8.352 MJ 030220 1998/02/24 8.193 MJ 030220 1998/02/25 8.188 MJ 030220 1998/02/26 8.106 MJ 030220 1998/02/27 7.933 MJ 030220 1998/02/28 7.806 MJ 030220 1998/03/01 7.848 MJ 030220 1998/03/02 8.218 MJ 030220 1998/03/03 9.054 MJ 030220 1998/03/04 9.827 MJ 030220 1998/03/05 10.31 MJ 030220 1998/03/06 10.60 MJ 030220 1998/03/07 10.82 MJ 030220 1998/03/08 10.85 MJ 030220 1998/03/09 11.15 MJ 030220 1998/03/10 18.14 MJ 030220 1998/03/11 29.76 MJ 030220 1998/03/12 32.75 MJ 030220 1998/03/13 30.11 MJ 030220 1998/03/14 26.98 MJ 030220 1998/03/15 24.71 MJ 030220 1998/03/16 22.36 MJ 030220 1998/03/17 20.07 MJ 030220 1998/03/18 18.25 MJ 030220 1998/03/19 16.92 MJ 030220 1998/03/20 16.00 MJ 030220 1998/03/21 14.83 MJ 030220 1998/03/22 14.32 MJ 030220 1998/03/23 13.56 MJ 030220 1998/03/24 12.81 MJ 030220 1998/03/25 12.20 MJ 030220 1998/03/26 11.74 MJ 030220 1998/03/27 12.77 MJ 030220 1998/03/28 26.84 MJ 030220 1998/03/29 52.38 MJ 030220 1998/03/30 69.81 MJ 030220 1998/03/31 94.95 MJ 030220 1998/04/01 116.9 MJ 030220 1998/04/02 114.0 J 030220 1998/04/03 101.8 MJ 030220 1998/04/04 87.30 MJ 030220 1998/04/05 74.11 MJ 030220 1998/04/06 62.03 MJ 030220 1998/04/07 52.20 MJ 030220 1998/04/08 42.88 MJ 030220 1998/04/09 37.34 MJ 030220 1998/04/10 31.68 MJ 030220 1998/04/11 27.00 MJ 030220 1998/04/12 23.37 MJ 030220 1998/04/13 20.50 MJ 030220 1998/04/14 18.14 MJ 030220 1998/04/15 16.28 MJ 030220 1998/04/16 14.75 MJ 030220 1998/04/17 13.78 MJ 030220 1998/04/18 13.34 MJ 030220 1998/04/19 12.74 MJ 030220 1998/04/20 13.38 MJ 030220 1998/04/21 14.95 MJ 030220 1998/04/22 14.86 MJ 030220 1998/04/23 13.97 MJ 030220 1998/04/24 12.81 MJ 030220 1998/04/25 12.09 MJ 030220 1998/04/26 11.70 MJ 030220 1998/04/27 11.38 MJ 030220 1998/04/28 10.69 MJ 030220 1998/04/29 10.44 MJ 030220 1998/04/30 6.755 MJ 030220 1998/05/01 4.989 MJ 030220 1998/05/02 4.958 MJ 030220 1998/05/03 4.960 MJ 030220 1998/05/04 4.972 MJ 030220 1998/05/05 5.028 MJ 030220 1998/05/06 5.054 MJ 030220 1998/05/07 5.103 MJ 030220 1998/05/08 5.114 MJ 030220 1998/05/09 5.276 MJ 030220 1998/05/10 5.450 MJ 030220 1998/05/11 5.436 MJ 030220 1998/05/12 5.311 MJ 030220 1998/05/13 5.205 MJ 030220 1998/05/14 5.081 MJ 030220 1998/05/15 4.110 MJ 030220 1998/05/16 3.393 MJ 030220 1998/05/17 3.320 MJ 030220 1998/05/18 3.282 MJ 030220 1998/05/19 3.238 MJ 030220 1998/05/20 3.218 MJ 030220 1998/05/21 3.225 MJ 030220 1998/05/22 3.165 MJ 030220 1998/05/23 3.122 MJ 030220 1998/05/24 2.801 MJ 030220 1998/05/25 2.862 MJ 030220 1998/05/26 3.064 J 030220 1998/05/27 2.978 MJ 030220 1998/05/28 2.977 MJ 030220 1998/05/29 2.958 MJ 030220 1998/05/30 2.901 MJ 030220 1998/05/31 2.894 MJ 030220 1998/06/01 2.902 MJ 030220 1998/06/02 2.892 MJ 030220 1998/06/03 2.945 MJ 030220 1998/06/04 2.988 MJ 030220 1998/06/05 3.032 MJ 030220 1998/06/06 3.052 MJ 030220 1998/06/07 3.053 MJ 030220 1998/06/08 3.070 MJ 030220 1998/06/09 3.082 MJ 030220 1998/06/10 3.119 MJ 030220 1998/06/11 3.139 MJ 030220 1998/06/12 3.129 MJ 030220 1998/06/13 3.165 MJ 030220 1998/06/14 3.250 MJ 030220 1998/06/15 3.325 MJ 030220 1998/06/16 3.364 MJ 030220 1998/06/17 3.301 MJ 030220 1998/06/18 3.502 MJ 030220 1998/06/19 4.214 MJ 030220 1998/06/20 4.938 MJ 030220 1998/06/21 6.498 MJ 030220 1998/06/22 10.88 MJ 030220 1998/06/23 14.73 MJ 030220 1998/06/24 13.77 MJ 030220 1998/06/25 12.50 MJ 030220 1998/06/26 11.43 MJ 030220 1998/06/27 10.61 MJ 030220 1998/06/28 10.23 MJ 030220 1998/06/29 9.925 MJ 030220 1998/06/30 10.25 MJ 030220 1998/07/01 10.09 MJ 030220 1998/07/02 10.08 MJ 030220 1998/07/03 9.711 MJ 030220 1998/07/04 9.285 MJ 030220 1998/07/05 8.876 MJ 030220 1998/07/06 8.556 MJ 030220 1998/07/07 8.203 MJ 030220 1998/07/08 4.375 MJ 030220 1998/07/09 2.968 MJ 030220 1998/07/10 3.065 MJ 030220 1998/07/11 3.502 MJ 030220 1998/07/12 8.243 MJ 030220 1998/07/13 10.84 MJ 030220 1998/07/14 10.52 MJ 030220 1998/07/15 10.02 MJ 030220 1998/07/16 9.532 MJ 030220 1998/07/17 9.271 MJ 030220 1998/07/18 9.381 MJ 030220 1998/07/19 9.280 MJ 030220 1998/07/20 8.951 MJ 030220 1998/07/21 8.643 MJ 030220 1998/07/22 8.391 MJ 030220 1998/07/23 8.120 MJ 030220 1998/07/24 7.906 MJ 030220 1998/07/25 7.581 MJ 030220 1998/07/26 7.312 MJ 030220 1998/07/27 4.067 MJ 030220 1998/07/28 1.939 MJ 030220 1998/07/29 1.945 MJ 030220 1998/07/30 1.923 MJ 030220 1998/07/31 1.911 MJ 030220 1998/08/01 1.902 MJ 030220 1998/08/02 1.887 MJ 030220 1998/08/03 1.856 MJ 030220 1998/08/04 1.832 MJ 030220 1998/08/05 1.811 MJ 030220 1998/08/06 1.802 MJ 030220 1998/08/07 1.796 MJ 030220 1998/08/08 1.790 MJ 030220 1998/08/09 1.783 MJ 030220 1998/08/10 1.781 MJ 030220 1998/08/11 3.035 MJ 030220 1998/08/12 4.525 MJ 030220 1998/08/13 4.609 MJ 030220 1998/08/14 4.557 MJ 030220 1998/08/15 4.511 MJ 030220 1998/08/16 4.399 MJ 030220 1998/08/17 2.595 MJ 030220 1998/08/18 1.428 MJ 030220 1998/08/19 1.413 MJ 030220 1998/08/20 1.414 MJ 030220 1998/08/21 1.406 MJ 030220 1998/08/22 1.407 MJ 030220 1998/08/23 1.388 MJ 030220 1998/08/24 1.435 MJ 030220 1998/08/25 1.430 MJ 030220 1998/08/26 1.449 MJ 030220 1998/08/27 1.431 MJ 030220 1998/08/28 1.427 J 030220 1998/08/29 1.434 MJ 030220 1998/08/30 1.454 MJ 030220 1998/08/31 1.426 MJ 030220 1998/09/01 1.401 MJ 030220 1998/09/02 1.392 MJ 030220 1998/09/03 1.389 MJ 030220 1998/09/04 1.397 MJ 030220 1998/09/05 1.387 MJ 030220 1998/09/06 1.399 MJ 030220 1998/09/07 1.402 MJ 030220 1998/09/08 1.395 MJ 030220 1998/09/09 1.412 MJ 030220 1998/09/10 1.472 MJ 030220 1998/09/11 1.514 MJ 030220 1998/09/12 1.523 MJ 030220 1998/09/13 1.537 MJ 030220 1998/09/14 1.526 MJ 030220 1998/09/15 1.551 MJ 030220 1998/09/16 1.551 MJ 030220 1998/09/17 1.532 MJ 030220 1998/09/18 1.510 MJ 030220 1998/09/19 1.528 MJ 030220 1998/09/20 1.505 MJ 030220 1998/09/21 1.517 MJ 030220 1998/09/22 1.475 MJ 030220 1998/09/23 1.438 MJ 030220 1998/09/24 1.417 MJ 030220 1998/09/25 1.405 MJ 030220 1998/09/26 1.395 MJ 030220 1998/09/27 1.432 MJ 030220 1998/09/28 1.487 MJ 030220 1998/09/29 1.538 MJ 030220 1998/09/30 1.565 MJ 030220 1998/10/01 1.652 MJ 030220 1998/10/02 3.484 MJ 030220 1998/10/03 4.620 MJ 030220 1998/10/04 4.523 MJ 030220 1998/10/05 4.410 MJ 030220 1998/10/06 4.315 MJ 030220 1998/10/07 4.272 MJ 030220 1998/10/08 4.259 MJ 030220 1998/10/09 4.203 MJ 030220 1998/10/10 4.187 MJ 030220 1998/10/11 4.183 MJ 030220 1998/10/12 4.129 MJ 030220 1998/10/13 4.091 MJ 030220 1998/10/14 4.019 MJ 030220 1998/10/15 3.964 MJ 030220 1998/10/16 3.935 MJ 030220 1998/10/17 3.913 MJ 030220 1998/10/18 3.933 MJ 030220 1998/10/19 3.922 MJ 030220 1998/10/20 3.820 MJ 030220 1998/10/21 3.138 MJ 030220 1998/10/22 2.273 MJ 030220 1998/10/23 2.284 MJ 030220 1998/10/24 2.303 MJ 030220 1998/10/25 2.288 MJ 030220 1998/10/26 2.240 MJ 030220 1998/10/27 2.235 MJ 030220 1998/10/28 2.279 MJ 030220 1998/10/29 2.286 MJ 030220 1998/10/30 2.288 MJ 030220 1998/10/31 2.326 MJ 030220 1998/11/01 2.331 MJ 030220 1998/11/02 2.339 MJ 030220 1998/11/03 2.345 MJ 030220 1998/11/04 2.340 MJ 030220 1998/11/05 2.352 MJ 030220 1998/11/06 2.358 MJ 030220 1998/11/07 2.359 MJ 030220 1998/11/08 2.372 MJ 030220 1998/11/09 2.376 J 030220 1998/11/10 2.376 MJ 030220 1998/11/11 2.457 MJ 030220 1998/11/12 2.497 MJ 030220 1998/11/13 2.487 MJ 030220 1998/11/14 2.512 MJ 030220 1998/11/15 2.585 MJ 030220 1998/11/16 2.620 MJ 030220 1998/11/17 2.673 MJ 030220 1998/11/18 2.688 MJ 030220 1998/11/19 2.751 MJ 030220 1998/11/20 2.799 MJ 030220 1998/11/21 2.800 MJ 030220 1998/11/22 2.802 MJ 030220 1998/11/23 2.874 MJ 030220 1998/11/24 2.929 MJ 030220 1998/11/25 2.875 MJ 030220 1998/11/26 2.905 MJ 030220 1998/11/27 3.782 MJ 030220 1998/11/28 5.437 MJ 030220 1998/11/29 6.289 MJ 030220 1998/11/30 10.93 MJ 030220 1998/12/01 15.61 MJ 030220 1998/12/02 16.38 MJ 030220 1998/12/03 15.84 MJ 030220 1998/12/04 15.91 MJ 030220 1998/12/05 15.40 MJ 030220 1998/12/06 15.00 MJ 030220 1998/12/07 14.70 MJ 030220 1998/12/08 13.52 MJ 030220 1998/12/09 12.90 MJ 030220 1998/12/10 11.90 MJ 030220 1998/12/11 11.25 MJ 030220 1998/12/12 10.79 MJ 030220 1998/12/13 10.39 MJ 030220 1998/12/14 9.912 MJ 030220 1998/12/15 9.630 MJ 030220 1998/12/16 9.248 MJ 030220 1998/12/17 8.905 MJ 030220 1998/12/18 8.636 MJ 030220 1998/12/19 8.293 MJ 030220 1998/12/20 8.135 MJ 030220 1998/12/21 7.906 MJ 030220 1998/12/22 8.132 MJ 030220 1998/12/23 8.068 MJ 030220 1998/12/24 8.000 MJ 030220 1998/12/25 7.792 MJ 030220 1998/12/26 7.595 MJ 030220 1998/12/27 7.318 MJ 030220 1998/12/28 4.983 MJ 030220 1998/12/29 3.505 MJ 030220 1998/12/30 3.475 MJ 030220 1998/12/31 3.327 MJ 030220 1999/01/01 3.315 MJ 030220 1999/01/02 3.247 MJ 030220 1999/01/03 3.342 MJ 030220 1999/01/04 3.389 MJ 030220 1999/01/05 3.238 MJ 030220 1999/01/06 3.201 MJ 030220 1999/01/07 3.192 MJ 030220 1999/01/08 3.099 MJ 030220 1999/01/09 3.206 MJ 030220 1999/01/10 3.177 MJ 030220 1999/01/11 3.111 MJ 030220 1999/01/12 3.093 MJ 030220 1999/01/13 3.118 MJ 030220 1999/01/14 3.053 MJ 030220 1999/01/15 3.257 MJ 030220 1999/01/16 3.318 MJ 030220 1999/01/17 3.353 MJ 030220 1999/01/18 3.310 MJ 030220 1999/01/19 3.381 MJ 030220 1999/01/20 3.458 MJ 030220 1999/01/21 3.575 MJ 030220 1999/01/22 3.655 MJ 030220 1999/01/23 3.764 MJ 030220 1999/01/24 5.946 MJ 030220 1999/01/25 12.36 MJ 030220 1999/01/26 16.19 MJ 030220 1999/01/27 17.37 MJ 030220 1999/01/28 16.62 MJ 030220 1999/01/29 15.46 MJ 030220 1999/01/30 13.91 MJ 030220 1999/01/31 12.46 MJ 030220 1999/02/01 11.56 MJ 030220 1999/02/02 10.97 MJ 030220 1999/02/03 10.64 MJ 030220 1999/02/04 10.12 MJ 030220 1999/02/05 9.901 MJ 030220 1999/02/06 9.439 MJ 030220 1999/02/07 9.200 MJ 030220 1999/02/08 8.713 MJ 030220 1999/02/09 8.418 MJ 030220 1999/02/10 8.316 MJ 030220 1999/02/11 7.966 MJ 030220 1999/02/12 7.859 MJ 030220 1999/02/13 7.924 MJ 030220 1999/02/14 7.926 MJ 030220 1999/02/15 7.833 MJ 030220 1999/02/16 7.764 MJ 030220 1999/02/17 7.623 MJ 030220 1999/02/18 7.501 MJ 030220 1999/02/19 7.279 MJ 030220 1999/02/20 7.043 MJ 030220 1999/02/21 6.818 MJ 030220 1999/02/22 6.491 MJ 030220 1999/02/23 6.281 MJ 030220 1999/02/24 6.108 MJ 030220 1999/02/25 5.933 MJ 030220 1999/02/26 5.859 MJ 030220 1999/02/27 5.675 MJ 030220 1999/02/28 5.489 MJ 030220 1999/03/01 3.532 MJ 030220 1999/03/02 2.070 MJ 030220 1999/03/03 2.089 MJ 030220 1999/03/04 3.586 MJ 030220 1999/03/05 6.015 MJ 030220 1999/03/06 6.278 MJ 030220 1999/03/07 6.395 MJ 030220 1999/03/08 6.368 MJ 030220 1999/03/09 6.325 MJ 030220 1999/03/10 6.235 MJ 030220 1999/03/11 6.215 MJ 030220 1999/03/12 6.177 MJ 030220 1999/03/13 6.117 MJ 030220 1999/03/14 6.035 MJ 030220 1999/03/15 5.989 MJ 030220 1999/03/16 4.395 MJ 030220 1999/03/17 3.549 MJ 030220 1999/03/18 3.568 MJ 030220 1999/03/19 3.687 MJ 030220 1999/03/20 3.864 MJ 030220 1999/03/21 3.991 MJ 030220 1999/03/22 5.799 MJ 030220 1999/03/23 10.37 MJ 030220 1999/03/24 12.04 MJ 030220 1999/03/25 14.29 MJ 030220 1999/03/26 14.87 MJ 030220 1999/03/27 14.82 MJ 030220 1999/03/28 15.31 MJ 030220 1999/03/29 17.86 MJ 030220 1999/03/30 21.81 MJ 030220 1999/03/31 23.78 MJ 030220 1999/04/01 24.24 MJ 030220 1999/04/02 24.74 MJ 030220 1999/04/03 26.08 MJ 030220 1999/04/04 28.40 MJ 030220 1999/04/05 29.47 MJ 030220 1999/04/06 28.15 MJ 030220 1999/04/07 28.80 MJ 030220 1999/04/08 31.11 MJ 030220 1999/04/09 33.78 MJ 030220 1999/04/10 32.68 MJ 030220 1999/04/11 29.20 MJ 030220 1999/04/12 25.69 MJ 030220 1999/04/13 22.98 MJ 030220 1999/04/14 20.49 MJ 030220 1999/04/15 18.24 MJ 030220 1999/04/16 16.37 MJ 030220 1999/04/17 15.43 MJ 030220 1999/04/18 14.89 MJ 030220 1999/04/19 14.19 MJ 030220 1999/04/20 13.58 MJ 030220 1999/04/21 12.98 MJ 030220 1999/04/22 12.39 MJ 030220 1999/04/23 11.87 MJ 030220 1999/04/24 11.38 MJ 030220 1999/04/25 10.95 MJ 030220 1999/04/26 10.53 MJ 030220 1999/04/27 10.17 MJ 030220 1999/04/28 6.868 MJ 030220 1999/04/29 5.271 MJ 030220 1999/04/30 5.297 MJ 030220 1999/05/01 5.290 MJ 030220 1999/05/02 5.195 MJ 030220 1999/05/03 5.172 J 030220 1999/05/04 3.900 E 030220 1999/05/05 3.000 E 030220 1999/05/06 2.083 MJ 030220 1999/05/07 2.446 MJ 030220 1999/05/08 2.747 MJ 030220 1999/05/09 2.977 MJ 030220 1999/05/10 4.526 MJ 030220 1999/05/11 6.292 MJ 030220 1999/05/12 5.870 MJ 030220 1999/05/13 5.462 MJ 030220 1999/05/14 5.298 MJ 030220 1999/05/15 5.123 MJ 030220 1999/05/16 5.017 MJ 030220 1999/05/17 4.942 MJ 030220 1999/05/18 4.866 MJ 030220 1999/05/19 4.774 MJ 030220 1999/05/20 5.331 MJ 030220 1999/05/21 6.456 MJ 030220 1999/05/22 6.711 MJ 030220 1999/05/23 6.590 MJ 030220 1999/05/24 6.168 MJ 030220 1999/05/25 6.120 MJ 030220 1999/05/26 5.798 MJ 030220 1999/05/27 5.555 MJ 030220 1999/05/28 5.390 MJ 030220 1999/05/29 5.196 MJ 030220 1999/05/30 5.062 MJ 030220 1999/05/31 4.907 MJ 030220 1999/06/01 4.833 MJ 030220 1999/06/02 4.805 MJ 030220 1999/06/03 4.804 MJ 030220 1999/06/04 4.703 MJ 030220 1999/06/05 4.662 MJ 030220 1999/06/06 4.585 MJ 030220 1999/06/07 4.560 MJ 030220 1999/06/08 4.687 MJ 030220 1999/06/09 4.686 MJ 030220 1999/06/10 4.637 MJ 030220 1999/06/11 4.602 MJ 030220 1999/06/12 4.512 MJ 030220 1999/06/13 4.342 MJ 030220 1999/06/14 4.303 MJ 030220 1999/06/15 4.227 MJ 030220 1999/06/16 4.131 MJ 030220 1999/06/17 4.070 MJ 030220 1999/06/18 2.349 MJ 030220 1999/06/19 1.213 MJ 030220 1999/06/20 1.198 MJ 030220 1999/06/21 1.191 MJ 030220 1999/06/22 1.179 MJ 030220 1999/06/23 1.162 MJ 030220 1999/06/24 1.141 MJ 030220 1999/06/25 1.116 MJ 030220 1999/06/26 1.120 MJ 030220 1999/06/27 1.108 MJ 030220 1999/06/28 1.140 MJ 030220 1999/06/29 1.142 MJ 030220 1999/06/30 1.126 MJ 030220 1999/07/01 1.129 MJ 030220 1999/07/02 1.305 MJ 030220 1999/07/03 1.313 MJ 030220 1999/07/04 1.316 MJ 030220 1999/07/05 1.397 MJ 030220 1999/07/06 1.566 MJ 030220 1999/07/07 1.886 MJ 030220 1999/07/08 2.094 MJ 030220 1999/07/09 2.254 MJ 030220 1999/07/10 3.037 MJ 030220 1999/07/11 4.403 MJ 030220 1999/07/12 6.477 MJ 030220 1999/07/13 8.876 MJ 030220 1999/07/14 6.776 MJ 030220 1999/07/15 6.140 MJ 030220 1999/07/16 5.747 MJ 030220 1999/07/17 5.452 MJ 030220 1999/07/18 5.276 MJ 030220 1999/07/19 5.052 MJ 030220 1999/07/20 4.829 MJ 030220 1999/07/21 4.661 MJ 030220 1999/07/22 4.514 MJ 030220 1999/07/23 4.341 MJ 030220 1999/07/24 4.277 MJ 030220 1999/07/25 4.224 MJ 030220 1999/07/26 4.086 MJ 030220 1999/07/27 4.015 MJ 030220 1999/07/28 3.910 MJ 030220 1999/07/29 2.638 MJ 030220 1999/07/30 1.275 MJ 030220 1999/07/31 1.269 MJ 030220 1999/08/01 1.258 MJ 030220 1999/08/02 1.237 MJ 030220 1999/08/03 1.257 MJ 030220 1999/08/04 1.244 MJ 030220 1999/08/05 1.255 MJ 030220 1999/08/06 1.241 MJ 030220 1999/08/07 1.238 MJ 030220 1999/08/08 1.240 MJ 030220 1999/08/09 1.249 MJ 030220 1999/08/10 1.234 MJ 030220 1999/08/11 1.233 MJ 030220 1999/08/12 1.247 MJ 030220 1999/08/13 1.246 MJ 030220 1999/08/14 1.276 MJ 030220 1999/08/15 1.273 MJ 030220 1999/08/16 1.266 J 030220 1999/08/17 1.308 MJ 030220 1999/08/18 1.323 MJ 030220 1999/08/19 1.316 MJ 030220 1999/08/20 1.308 MJ 030220 1999/08/21 1.295 MJ 030220 1999/08/22 1.288 MJ 030220 1999/08/23 1.286 MJ 030220 1999/08/24 1.281 MJ 030220 1999/08/25 1.272 MJ 030220 1999/08/26 1.275 MJ 030220 1999/08/27 1.278 MJ 030220 1999/08/28 1.276 MJ 030220 1999/08/29 1.250 MJ 030220 1999/08/30 0.7942 MJ 030220 1999/08/31 0.1569 MJ 030220 1999/09/01 0.158 MJ 030220 1999/09/02 0.1517 MJ 030220 1999/09/03 0.1434 MJ 030220 1999/09/04 0.1413 MJ 030220 1999/09/05 0.1392 MJ 030220 1999/09/06 0.1369 MJ 030220 1999/09/07 0.139 MJ 030220 1999/09/08 0.137 MJ 030220 1999/09/09 0.1225 MJ 030220 1999/09/10 0.1099 MJ 030220 1999/09/11 0.1062 MJ 030220 1999/09/12 2.456 MJ 030220 1999/09/13 0.2474 MJ 030220 1999/09/14 0.2415 MJ 030220 1999/09/15 0.2402 MJ 030220 1999/09/16 2.447 MJ 030220 1999/09/17 8.966 MJ 030220 1999/09/18 20.20 MJ 030220 1999/09/19 24.04 MJ 030220 1999/09/20 21.64 MJ 030220 1999/09/21 18.72 MJ 030220 1999/09/22 18.03 MJ 030220 1999/09/23 19.95 MJ 030220 1999/09/24 20.37 MJ 030220 1999/09/25 18.44 MJ 030220 1999/09/26 16.58 MJ 030220 1999/09/27 14.83 MJ 030220 1999/09/28 13.42 MJ 030220 1999/09/29 12.12 MJ 030220 1999/09/30 11.48 MJ 030220 1999/10/01 11.33 MJ 030220 1999/10/02 11.00 MJ 030220 1999/10/03 10.59 MJ 030220 1999/10/04 10.41 MJ 030220 1999/10/05 10.62 MJ 030220 1999/10/06 10.96 MJ 030220 1999/10/07 10.79 MJ 030220 1999/10/08 10.54 MJ 030220 1999/10/09 10.42 MJ 030220 1999/10/10 9.937 MJ 030220 1999/10/11 9.945 MJ 030220 1999/10/12 10.02 MJ 030220 1999/10/13 9.916 MJ 030220 1999/10/14 10.15 MJ 030220 1999/10/15 11.10 MJ 030220 1999/10/16 11.52 MJ 030220 1999/10/17 11.34 MJ 030220 1999/10/18 11.03 MJ 030220 1999/10/19 10.82 MJ 030220 1999/10/20 10.60 MJ 030220 1999/10/21 10.38 MJ 030220 1999/10/22 10.14 MJ 030220 1999/10/23 10.40 MJ 030220 1999/10/24 14.13 MJ 030220 1999/10/25 16.81 MJ 030220 1999/10/26 16.66 MJ 030220 1999/10/27 15.90 MJ 030220 1999/10/28 15.10 MJ 030220 1999/10/29 14.02 MJ 030220 1999/10/30 13.08 MJ 030220 1999/10/31 12.47 MJ 030220 1999/11/01 11.74 MJ 030220 1999/11/02 11.33 MJ 030220 1999/11/03 11.21 MJ 030220 1999/11/04 10.76 MJ 030220 1999/11/05 10.24 MJ 030220 1999/11/06 9.882 MJ 030220 1999/11/07 9.414 MJ 030220 1999/11/08 9.000 MJ 030220 1999/11/09 8.765 MJ 030220 1999/11/10 8.478 MJ 030220 1999/11/11 8.076 MJ 030220 1999/11/12 7.811 MJ 030220 1999/11/13 7.661 MJ 030220 1999/11/14 7.584 MJ 030220 1999/11/15 5.541 MJ 030220 1999/11/16 3.779 MJ 030220 1999/11/17 3.843 MJ 030220 1999/11/18 3.917 MJ 030220 1999/11/19 3.994 MJ 030220 1999/11/20 4.093 MJ 030220 1999/11/21 4.348 MJ 030220 1999/11/22 4.587 MJ 030220 1999/11/23 4.735 MJ 030220 1999/11/24 4.821 MJ 030220 1999/11/25 4.856 MJ 030220 1999/11/26 4.973 MJ 030220 1999/11/27 7.752 MJ 030220 1999/11/28 13.78 MJ 030220 1999/11/29 17.23 MJ 030220 1999/11/30 18.91 MJ 030220 1999/12/01 17.16 MJ 030220 1999/12/02 15.48 MJ 030220 1999/12/03 14.27 MJ 030220 1999/12/04 13.76 MJ 030220 1999/12/05 13.87 MJ 030220 1999/12/06 13.60 MJ 030220 1999/12/07 13.16 MJ 030220 1999/12/08 12.51 MJ 030220 1999/12/09 11.75 MJ 030220 1999/12/10 11.27 MJ 030220 1999/12/11 11.50 MJ 030220 1999/12/12 11.31 MJ 030220 1999/12/13 11.03 MJ 030220 1999/12/14 10.80 MJ 030220 1999/12/15 10.63 MJ 030220 1999/12/16 10.66 MJ 030220 1999/12/17 10.87 MJ 030220 1999/12/18 10.61 MJ 030220 1999/12/19 10.16 MJ 030220 1999/12/20 9.837 MJ 030220 1999/12/21 10.19 MJ 030220 1999/12/22 10.25 MJ 030220 1999/12/23 10.04 MJ 030220 1999/12/24 9.614 MJ 030220 1999/12/25 9.249 MJ 030220 1999/12/26 9.055 MJ 030220 1999/12/27 8.718 MJ 030220 1999/12/28 8.281 MJ 030220 1999/12/29 8.034 MJ 030220 1999/12/30 7.837 MJ 030220 1999/12/31 7.420 MJ 030220 2000/01/01 7.317 MJ 030220 2000/01/02 7.172 MJ 030220 2000/01/03 7.198 MJ 030220 2000/01/04 7.615 MJ 030220 2000/01/05 8.147 MJ 030220 2000/01/06 8.305 MJ 030220 2000/01/07 8.397 MJ 030220 2000/01/08 8.205 MJ 030220 2000/01/09 8.067 MJ 030220 2000/01/10 7.909 MJ 030220 2000/01/11 8.218 MJ 030220 2000/01/12 8.736 MJ 030220 2000/01/13 8.673 MJ 030220 2000/01/14 8.388 MJ 030220 2000/01/15 8.079 MJ 030220 2000/01/16 8.047 MJ 030220 2000/01/17 7.691 MJ 030220 2000/01/18 7.364 MJ 030220 2000/01/19 7.161 MJ 030220 2000/01/20 7.006 MJ 030220 2000/01/21 6.905 MJ 030220 2000/01/22 6.595 MJ 030220 2000/01/23 6.370 MJ 030220 2000/01/24 6.362 J 030220 2000/01/25 6.093 MJ 030220 2000/01/26 6.122 MJ 030220 2000/01/27 5.888 MJ 030220 2000/01/28 5.697 MJ 030220 2000/01/29 5.574 MJ 030220 2000/01/30 5.427 MJ 030220 2000/01/31 5.456 MJ 030220 2000/02/01 5.446 MJ 030220 2000/02/02 5.217 MJ 030220 2000/02/03 5.047 MJ 030220 2000/02/04 4.868 MJ 030220 2000/02/05 4.774 MJ 030220 2000/02/06 4.790 MJ 030220 2000/02/07 4.711 MJ 030220 2000/02/08 4.483 MJ 030220 2000/02/09 4.466 MJ 030220 2000/02/10 4.406 MJ 030220 2000/02/11 4.413 MJ 030220 2000/02/12 4.289 MJ 030220 2000/02/13 4.156 MJ 030220 2000/02/14 4.361 MJ 030220 2000/02/15 4.417 MJ 030220 2000/02/16 4.330 MJ 030220 2000/02/17 4.238 MJ 030220 2000/02/18 4.068 MJ 030220 2000/02/19 4.164 MJ 030220 2000/02/20 4.054 MJ 030220 2000/02/21 4.006 MJ 030220 2000/02/22 3.942 MJ 030220 2000/02/23 3.925 MJ 030220 2000/02/24 3.896 MJ 030220 2000/02/25 3.930 MJ 030220 2000/02/26 4.072 MJ 030220 2000/02/27 4.483 MJ 030220 2000/02/28 7.331 MJ 030220 2000/02/29 13.85 MJ 030220 2000/03/01 20.86 MJ 030220 2000/03/02 23.92 MJ 030220 2000/03/03 25.24 MJ 030220 2000/03/04 23.81 MJ 030220 2000/03/05 21.67 MJ 030220 2000/03/06 19.47 MJ 030220 2000/03/07 17.57 MJ 030220 2000/03/08 16.43 MJ 030220 2000/03/09 18.03 MJ 030220 2000/03/10 28.22 MJ 030220 2000/03/11 31.40 MJ 030220 2000/03/12 29.95 MJ 030220 2000/03/13 26.51 MJ 030220 2000/03/14 22.98 MJ 030220 2000/03/15 20.78 MJ 030220 2000/03/16 24.87 MJ 030220 2000/03/17 29.63 MJ 030220 2000/03/18 27.35 MJ 030220 2000/03/19 24.35 MJ 030220 2000/03/20 22.12 MJ 030220 2000/03/21 20.45 MJ 030220 2000/03/22 20.47 MJ 030220 2000/03/23 22.06 MJ 030220 2000/03/24 25.21 MJ 030220 2000/03/25 27.19 MJ 030220 2000/03/26 28.78 MJ 030220 2000/03/27 29.85 MJ 030220 2000/03/28 31.30 MJ 030220 2000/03/29 38.20 MJ 030220 2000/03/30 41.11 MJ 030220 2000/03/31 39.16 MJ 030220 2000/04/01 35.67 MJ 030220 2000/04/02 32.70 MJ 030220 2000/04/03 32.15 MJ 030220 2000/04/04 38.44 MJ 030220 2000/04/05 47.96 MJ 030220 2000/04/06 48.36 MJ 030220 2000/04/07 44.51 MJ 030220 2000/04/08 41.59 MJ 030220 2000/04/09 43.24 MJ 030220 2000/04/10 44.87 MJ 030220 2000/04/11 41.37 MJ 030220 2000/04/12 38.01 MJ 030220 2000/04/13 33.94 MJ 030220 2000/04/14 31.12 MJ 030220 2000/04/15 33.53 MJ 030220 2000/04/16 38.88 MJ 030220 2000/04/17 39.29 MJ 030220 2000/04/18 36.02 MJ 030220 2000/04/19 32.24 MJ 030220 2000/04/20 28.91 MJ 030220 2000/04/21 26.18 MJ 030220 2000/04/22 27.55 MJ 030220 2000/04/23 35.13 MJ 030220 2000/04/24 40.66 MJ 030220 2000/04/25 45.38 MJ 030220 2000/04/26 44.66 MJ 030220 2000/04/27 41.22 MJ 030220 2000/04/28 37.29 MJ 030220 2000/04/29 33.35 MJ 030220 2000/04/30 29.45 MJ 030220 2000/05/01 26.03 MJ 030220 2000/05/02 23.42 MJ 030220 2000/05/03 21.16 MJ 030220 2000/05/04 19.22 MJ 030220 2000/05/05 17.45 MJ 030220 2000/05/06 16.02 MJ 030220 2000/05/07 15.64 MJ 030220 2000/05/08 15.58 MJ 030220 2000/05/09 17.03 MJ 030220 2000/05/10 24.54 MJ 030220 2000/05/11 39.80 MJ 030220 2000/05/12 46.31 MJ 030220 2000/05/13 43.91 MJ 030220 2000/05/14 39.81 MJ 030220 2000/05/15 34.79 MJ 030220 2000/05/16 30.10 MJ 030220 2000/05/17 25.85 MJ 030220 2000/05/18 23.96 MJ 030220 2000/05/19 24.82 MJ 030220 2000/05/20 23.25 MJ 030220 2000/05/21 20.73 MJ 030220 2000/05/22 18.45 MJ 030220 2000/05/23 16.66 MJ 030220 2000/05/24 15.39 J 030220 2000/05/25 15.54 MJ 030220 2000/05/26 17.07 MJ 030220 2000/05/27 16.87 MJ 030220 2000/05/28 16.11 MJ 030220 2000/05/29 15.02 MJ 030220 2000/05/30 13.93 MJ 030220 2000/05/31 12.90 MJ 030220 2000/06/01 12.11 MJ 030220 2000/06/02 11.62 MJ 030220 2000/06/03 11.19 MJ 030220 2000/06/04 10.58 MJ 030220 2000/06/05 10.25 MJ 030220 2000/06/06 10.45 MJ 030220 2000/06/07 10.21 MJ 030220 2000/06/08 7.174 MJ 030220 2000/06/09 4.847 MJ 030220 2000/06/10 4.434 MJ 030220 2000/06/11 4.199 MJ 030220 2000/06/12 4.347 MJ 030220 2000/06/13 4.508 MJ 030220 2000/06/14 4.525 MJ 030220 2000/06/15 4.530 MJ 030220 2000/06/16 4.527 MJ 030220 2000/06/17 4.562 MJ 030220 2000/06/18 4.488 MJ 030220 2000/06/19 4.489 MJ 030220 2000/06/20 4.446 MJ 030220 2000/06/21 4.434 MJ 030220 2000/06/22 4.461 MJ 030220 2000/06/23 4.151 MJ 030220 2000/06/24 3.807 MJ 030220 2000/06/25 3.815 MJ 030220 2000/06/26 4.124 MJ 030220 2000/06/27 4.801 MJ 030220 2000/06/28 5.581 MJ 030220 2000/06/29 5.489 MJ 030220 2000/06/30 5.390 MJ 030220 2000/07/01 5.497 MJ 030220 2000/07/02 5.542 MJ 030220 2000/07/03 5.499 MJ 030220 2000/07/04 5.028 MJ 030220 2000/07/05 3.050 MJ 030220 2000/07/06 3.010 MJ 030220 2000/07/07 3.754 MJ 030220 2000/07/08 5.401 MJ 030220 2000/07/09 5.292 MJ 030220 2000/07/10 5.186 MJ 030220 2000/07/11 6.842 MJ 030220 2000/07/12 8.577 MJ 030220 2000/07/13 8.199 MJ 030220 2000/07/14 7.831 MJ 030220 2000/07/15 7.480 MJ 030220 2000/07/16 7.077 MJ 030220 2000/07/17 5.091 MJ 030220 2000/07/18 3.923 MJ 030220 2000/07/19 2.557 MJ 030220 2000/07/20 0.4647 MJ 030220 2000/07/21 0.4579 MJ 030220 2000/07/22 0.4534 MJ 030220 2000/07/23 0.4473 MJ 030220 2000/07/24 0.444 MJ 030220 2000/07/25 0.4395 MJ 030220 2000/07/26 0.4369 MJ 030220 2000/07/27 0.4366 MJ 030220 2000/07/28 0.436 MJ 030220 2000/07/29 0.4358 MJ 030220 2000/07/30 0.4474 MJ 030220 2000/07/31 0.4075 MJ 030220 2000/08/01 0.3686 MJ 030220 2000/08/02 0.1608 MJ 030220 2000/08/03 0.0235 MJ 030220 2000/08/04 0.0383 MJ 030220 2000/08/05 0.0299 MJ 030220 2000/08/06 0.0305 MJ 030220 2000/08/07 0.0478 MJ 030220 2000/08/08 0.1194 MJ 030220 2000/08/09 0.1685 MJ 030220 2000/08/10 0.201 MJ 030220 2000/08/11 0.2072 MJ 030220 2000/08/12 0.2096 MJ 030220 2000/08/13 0.2168 MJ 030220 2000/08/14 0.2302 MJ 030220 2000/08/15 1.343 MJ 030220 2000/08/16 3.959 MJ 030220 2000/08/17 4.836 MJ 030220 2000/08/18 4.812 MJ 030220 2000/08/19 4.713 MJ 030220 2000/08/20 4.572 MJ 030220 2000/08/21 4.498 MJ 030220 2000/08/22 4.427 MJ 030220 2000/08/23 4.352 MJ 030220 2000/08/24 4.399 MJ 030220 2000/08/25 4.412 MJ 030220 2000/08/26 4.350 MJ 030220 2000/08/27 4.261 MJ 030220 2000/08/28 4.185 MJ 030220 2000/08/29 4.111 MJ 030220 2000/08/30 4.038 MJ 030220 2000/08/31 3.954 MJ 030220 2000/09/01 3.869 MJ 030220 2000/09/02 3.797 MJ 030220 2000/09/03 3.792 MJ 030220 2000/09/04 3.707 MJ 030220 2000/09/05 3.620 MJ 030220 2000/09/06 1.901 MJ 030220 2000/09/07 1.098 MJ 030220 2000/09/08 1.103 MJ 030220 2000/09/09 1.103 MJ 030220 2000/09/10 1.100 MJ 030220 2000/09/11 1.105 MJ 030220 2000/09/12 1.116 MJ 030220 2000/09/13 1.106 MJ 030220 2000/09/14 1.098 MJ 030220 2000/09/15 1.124 MJ 030220 2000/09/16 1.225 MJ 030220 2000/09/17 1.321 MJ 030220 2000/09/18 1.370 MJ 030220 2000/09/19 1.414 MJ 030220 2000/09/20 1.420 MJ 030220 2000/09/21 1.458 MJ 030220 2000/09/22 1.433 MJ 030220 2000/09/23 1.424 MJ 030220 2000/09/24 1.488 MJ 030220 2000/09/25 1.520 MJ 030220 2000/09/26 1.554 MJ 030220 2000/09/27 1.561 MJ 030220 2000/09/28 1.580 MJ 030220 2000/09/29 1.604 MJ 030220 2000/09/30 1.661 MJ 030220 2000/10/01 1.662 MJ 030220 2000/10/02 1.647 MJ 030220 2000/10/03 1.629 MJ 030220 2000/10/04 1.599 MJ 030220 2000/10/05 1.566 MJ 030220 2000/10/06 1.595 MJ 030220 2000/10/07 1.633 MJ 030220 2000/10/08 1.686 MJ 030220 2000/10/09 1.739 MJ 030220 2000/10/10 1.825 MJ 030220 2000/10/11 1.867 MJ 030220 2000/10/12 3.951 MJ 030220 2000/10/13 5.346 MJ 030220 2000/10/14 5.282 MJ 030220 2000/10/15 5.071 MJ 030220 2000/10/16 4.876 MJ 030220 2000/10/17 4.796 MJ 030220 2000/10/18 4.711 MJ 030220 2000/10/19 4.688 MJ 030220 2000/10/20 4.632 MJ 030220 2000/10/21 4.549 MJ 030220 2000/10/22 4.405 MJ 030220 2000/10/23 4.308 MJ 030220 2000/10/24 4.239 MJ 030220 2000/10/25 4.169 MJ 030220 2000/10/26 4.095 MJ 030220 2000/10/27 4.045 MJ 030220 2000/10/28 3.897 MJ 030220 2000/10/29 3.774 MJ 030220 2000/10/30 5.878 MJ 030220 2000/10/31 7.428 MJ 030220 2000/11/01 7.173 MJ 030220 2000/11/02 6.897 MJ 030220 2000/11/03 6.666 MJ 030220 2000/11/04 6.486 MJ 030220 2000/11/05 6.459 MJ 030220 2000/11/06 5.054 MJ 030220 2000/11/07 4.093 MJ 030220 2000/11/08 4.216 MJ 030220 2000/11/09 4.288 MJ 030220 2000/11/10 4.388 MJ 030220 2000/11/11 4.650 MJ 030220 2000/11/12 5.049 MJ 030220 2000/11/13 5.310 MJ 030220 2000/11/14 5.471 MJ 030220 2000/11/15 5.974 MJ 030220 2000/11/16 6.595 MJ 030220 2000/11/17 6.974 MJ 030220 2000/11/18 6.921 MJ 030220 2000/11/19 6.770 MJ 030220 2000/11/20 6.639 MJ 030220 2000/11/21 6.536 MJ 030220 2000/11/22 6.384 MJ 030220 2000/11/23 6.160 MJ 030220 2000/11/24 5.955 MJ 030220 2000/11/25 5.803 MJ 030220 2000/11/26 5.795 MJ 030220 2000/11/27 6.589 MJ 030220 2000/11/28 10.74 MJ 030220 2000/11/29 13.92 MJ 030220 2000/11/30 13.71 MJ 030220 2000/12/01 13.26 MJ 030220 2000/12/02 12.52 MJ 030220 2000/12/03 11.50 MJ 030220 2000/12/04 10.69 MJ 030220 2000/12/05 10.32 MJ 030220 2000/12/06 9.884 MJ 030220 2000/12/07 9.446 MJ 030220 2000/12/08 8.862 MJ 030220 2000/12/09 8.462 MJ 030220 2000/12/10 8.165 MJ 030220 2000/12/11 8.037 MJ 030220 2000/12/12 7.934 MJ 030220 2000/12/13 7.534 MJ 030220 2000/12/14 7.543 MJ 030220 2000/12/15 7.366 MJ 030220 2000/12/16 7.171 MJ 030220 2000/12/17 7.676 MJ 030220 2000/12/18 14.47 MJ 030220 2000/12/19 21.57 MJ 030220 2000/12/20 24.42 MJ 030220 2000/12/21 22.86 MJ 030220 2000/12/22 20.82 MJ 030220 2000/12/23 18.95 MJ 030220 2000/12/24 16.66 MJ 030220 2000/12/25 15.12 MJ 030220 2000/12/26 13.78 MJ 030220 2000/12/27 12.56 MJ 030220 2000/12/28 11.72 MJ 030220 2000/12/29 11.15 MJ 030220 2000/12/30 10.74 MJ 030220 2000/12/31 10.57 MJ 030220 2001/01/01 10.26 MJ 030220 2001/01/02 9.857 MJ 030220 2001/01/03 9.534 MJ 030220 2001/01/04 9.292 MJ 030220 2001/01/05 8.985 MJ 030220 2001/01/06 8.840 MJ 030220 2001/01/07 8.621 MJ 030220 2001/01/08 8.361 MJ 030220 2001/01/09 8.197 MJ 030220 2001/01/10 7.875 MJ 030220 2001/01/11 7.758 MJ 030220 2001/01/12 7.524 MJ 030220 2001/01/13 7.274 MJ 030220 2001/01/14 7.242 MJ 030220 2001/01/15 7.030 MJ 030220 2001/01/16 7.040 MJ 030220 2001/01/17 6.843 MJ 030220 2001/01/18 6.557 MJ 030220 2001/01/19 6.551 MJ 030220 2001/01/20 6.356 MJ 030220 2001/01/21 6.131 MJ 030220 2001/01/22 6.087 MJ 030220 2001/01/23 5.981 MJ 030220 2001/01/24 5.918 MJ 030220 2001/01/25 5.759 MJ 030220 2001/01/26 5.542 MJ 030220 2001/01/27 5.463 MJ 030220 2001/01/28 5.384 MJ 030220 2001/01/29 5.166 MJ 030220 2001/01/30 5.142 MJ 030220 2001/01/31 5.261 MJ 030220 2001/02/01 5.200 MJ 030220 2001/02/02 5.108 MJ 030220 2001/02/03 5.034 MJ 030220 2001/02/04 4.865 MJ 030220 2001/02/05 4.901 MJ 030220 2001/02/06 5.098 MJ 030220 2001/02/07 5.114 MJ 030220 2001/02/08 4.944 MJ 030220 2001/02/09 4.849 MJ 030220 2001/02/10 5.072 MJ 030220 2001/02/11 5.048 MJ 030220 2001/02/12 5.218 MJ 030220 2001/02/13 5.516 MJ 030220 2001/02/14 5.587 MJ 030220 2001/02/15 5.808 MJ 030220 2001/02/16 5.677 MJ 030220 2001/02/17 5.783 MJ 030220 2001/02/18 5.622 MJ 030220 2001/02/19 5.642 J 030220 2001/02/20 5.664 MJ 030220 2001/02/21 5.645 MJ 030220 2001/02/22 5.457 MJ 030220 2001/02/23 5.516 MJ 030220 2001/02/24 5.461 MJ 030220 2001/02/25 5.405 MJ 030220 2001/02/26 5.570 MJ 030220 2001/02/27 5.392 MJ 030220 2001/02/28 5.296 MJ 030220 2001/03/01 5.181 MJ 030220 2001/03/02 5.121 MJ 030220 2001/03/03 5.052 MJ 030220 2001/03/04 4.988 MJ 030220 2001/03/05 4.970 MJ 030220 2001/03/06 5.000 MJ 030220 2001/03/07 4.985 MJ 030220 2001/03/08 4.865 MJ 030220 2001/03/09 4.811 MJ 030220 2001/03/10 4.776 MJ 030220 2001/03/11 4.722 MJ 030220 2001/03/12 4.640 MJ 030220 2001/03/13 4.610 MJ 030220 2001/03/14 4.707 MJ 030220 2001/03/15 4.676 MJ 030220 2001/03/16 4.590 MJ 030220 2001/03/17 4.522 MJ 030220 2001/03/18 4.497 MJ 030220 2001/03/19 4.495 MJ 030220 2001/03/20 4.468 MJ 030220 2001/03/21 4.436 MJ 030220 2001/03/22 4.545 MJ 030220 2001/03/23 4.804 MJ 030220 2001/03/24 4.911 MJ 030220 2001/03/25 4.876 MJ 030220 2001/03/26 4.813 MJ 030220 2001/03/27 4.811 MJ 030220 2001/03/28 4.869 MJ 030220 2001/03/29 4.834 MJ 030220 2001/03/30 4.834 MJ 030220 2001/03/31 4.958 MJ 030220 2001/04/01 4.950 MJ 030220 2001/04/02 4.943 MJ 030220 2001/04/03 4.947 MJ 030220 2001/04/04 4.965 MJ 030220 2001/04/05 5.028 MJ 030220 2001/04/06 5.217 MJ 030220 2001/04/07 5.583 MJ 030220 2001/04/08 5.982 MJ 030220 2001/04/09 6.627 MJ 030220 2001/04/10 7.800 MJ 030220 2001/04/11 9.881 MJ 030220 2001/04/12 14.70 MJ 030220 2001/04/13 26.43 MJ 030220 2001/04/14 43.63 MJ 030220 2001/04/15 55.56 MJ 030220 2001/04/16 60.58 MJ 030220 2001/04/17 62.70 MJ 030220 2001/04/18 61.42 MJ 030220 2001/04/19 57.87 MJ 030220 2001/04/20 52.68 MJ 030220 2001/04/21 51.97 MJ 030220 2001/04/22 59.24 MJ 030220 2001/04/23 70.32 MJ 030220 2001/04/24 75.81 MJ 030220 2001/04/25 77.48 MJ 030220 2001/04/26 72.88 MJ 030220 2001/04/27 63.83 MJ 030220 2001/04/28 55.07 MJ 030220 2001/04/29 47.13 MJ 030220 2001/04/30 40.60 MJ 030220 2001/05/01 35.08 MJ 030220 2001/05/02 30.52 MJ 030220 2001/05/03 27.20 MJ 030220 2001/05/04 23.82 MJ 030220 2001/05/05 21.26 MJ 030220 2001/05/06 18.87 MJ 030220 2001/05/07 16.89 MJ 030220 2001/05/08 15.23 MJ 030220 2001/05/09 13.73 J 030220 2001/05/10 12.52 MJ 030220 2001/05/11 11.60 MJ 030220 2001/05/12 11.04 MJ 030220 2001/05/13 10.95 MJ 030220 2001/05/14 10.74 MJ 030220 2001/05/15 10.39 MJ 030220 2001/05/16 10.03 MJ 030220 2001/05/17 9.693 MJ 030220 2001/05/18 9.420 MJ 030220 2001/05/19 9.536 MJ 030220 2001/05/20 9.914 MJ 030220 2001/05/21 9.822 MJ 030220 2001/05/22 7.813 MJ 030220 2001/05/23 5.441 MJ 030220 2001/05/24 5.333 MJ 030220 2001/05/25 5.158 MJ 030220 2001/05/26 5.049 MJ 030220 2001/05/27 4.924 MJ 030220 2001/05/28 4.428 MJ 030220 2001/05/29 3.866 MJ 030220 2001/05/30 3.951 MJ 030220 2001/05/31 3.989 MJ 030220 2001/06/01 4.032 MJ 030220 2001/06/02 4.181 MJ 030220 2001/06/03 4.308 MJ 030220 2001/06/04 4.473 MJ 030220 2001/06/05 4.676 MJ 030220 2001/06/06 4.758 MJ 030220 2001/06/07 6.412 MJ 030220 2001/06/08 8.082 MJ 030220 2001/06/09 7.825 MJ 030220 2001/06/10 7.601 MJ 030220 2001/06/11 7.424 MJ 030220 2001/06/12 7.293 MJ 030220 2001/06/13 7.170 MJ 030220 2001/06/14 7.044 MJ 030220 2001/06/15 5.273 MJ 030220 2001/06/16 3.057 MJ 030220 2001/06/17 3.063 MJ 030220 2001/06/18 3.118 MJ 030220 2001/06/19 3.148 MJ 030220 2001/06/20 3.088 MJ 030220 2001/06/21 3.033 MJ 030220 2001/06/22 3.014 MJ 030220 2001/06/23 2.968 MJ 030220 2001/06/24 2.993 MJ 030220 2001/06/25 2.998 MJ 030220 2001/06/26 2.985 MJ 030220 2001/06/27 2.952 MJ 030220 2001/06/28 1.074 MJ 030220 2001/06/29 0.1992 MJ 030220 2001/06/30 0.2118 MJ 030220 2001/07/01 0.2623 MJ 030220 2001/07/02 0.3713 MJ 030220 2001/07/03 0.4541 MJ 030220 2001/07/04 0.5035 MJ 030220 2001/07/05 0.6542 MJ 030220 2001/07/06 0.6857 MJ 030220 2001/07/07 0.7737 MJ 030220 2001/07/08 0.8018 MJ 030220 2001/07/09 0.8384 MJ 030220 2001/07/10 2.046 MJ 030220 2001/07/11 3.494 MJ 030220 2001/07/12 3.530 MJ 030220 2001/07/13 3.435 MJ 030220 2001/07/14 3.459 MJ 030220 2001/07/15 3.809 MJ 030220 2001/07/16 4.169 MJ 030220 2001/07/17 5.768 MJ 030220 2001/07/18 6.971 MJ 030220 2001/07/19 6.898 MJ 030220 2001/07/20 6.404 MJ 030220 2001/07/21 5.996 MJ 030220 2001/07/22 5.691 MJ 030220 2001/07/23 5.417 MJ 030220 2001/07/24 5.445 MJ 030220 2001/07/25 5.592 MJ 030220 2001/07/26 5.373 MJ 030220 2001/07/27 5.198 MJ 030220 2001/07/28 5.052 MJ 030220 2001/07/29 4.862 MJ 030220 2001/07/30 4.667 MJ 030220 2001/07/31 4.505 MJ 030220 2001/08/01 4.381 MJ 030220 2001/08/02 4.303 MJ 030220 2001/08/03 2.581 MJ 030220 2001/08/04 1.288 MJ 030220 2001/08/05 1.288 MJ 030220 2001/08/06 1.289 MJ 030220 2001/08/07 1.289 MJ 030220 2001/08/08 1.276 MJ 030220 2001/08/09 1.276 MJ 030220 2001/08/10 1.266 MJ 030220 2001/08/11 1.247 MJ 030220 2001/08/12 1.254 MJ 030220 2001/08/13 1.252 MJ 030220 2001/08/14 1.237 MJ 030220 2001/08/15 1.210 MJ 030220 2001/08/16 1.200 MJ 030220 2001/08/17 1.209 MJ 030220 2001/08/18 1.205 MJ 030220 2001/08/19 1.203 MJ 030220 2001/08/20 0.667 MJ 030220 2001/08/21 0.1411 MJ 030220 2001/08/22 0.1318 MJ 030220 2001/08/23 0.1237 MJ 030220 2001/08/24 0.1201 MJ 030220 2001/08/25 0.1144 MJ 030220 2001/08/26 0.1163 MJ 030220 2001/08/27 0.1119 MJ 030220 2001/08/28 0.113 MJ 030220 2001/08/29 0.1073 MJ 030220 2001/08/30 0.1034 MJ 030220 2001/08/31 0.1084 MJ 030220 2001/09/01 0.1671 MJ 030220 2001/09/02 0.2651 MJ 030220 2001/09/03 0.3441 MJ 030220 2001/09/04 0.3584 MJ 030220 2001/09/05 0.3697 MJ 030220 2001/09/06 0.3774 MJ 030220 2001/09/07 0.3833 MJ 030220 2001/09/08 0.3917 MJ 030220 2001/09/09 0.3926 MJ 030220 2001/09/10 0.4188 MJ 030220 2001/09/11 0.4006 MJ 030220 2001/09/12 0.3802 MJ 030220 2001/09/13 0.376 MJ 030220 2001/09/14 0.3537 MJ 030220 2001/09/15 0.3563 MJ 030220 2001/09/16 0.3893 MJ 030220 2001/09/17 0.3503 J 030220 2001/09/18 0.3246 MJ 030220 2001/09/19 0.3182 MJ 030220 2001/09/20 0.3108 MJ 030220 2001/09/21 0.328 MJ 030220 2001/09/22 0.3347 MJ 030220 2001/09/23 0.330 MJ 030220 2001/09/24 0.3331 MJ 030220 2001/09/25 0.342 MJ 030220 2001/09/26 0.3686 MJ 030220 2001/09/27 0.3542 MJ 030220 2001/09/28 0.3356 MJ 030220 2001/09/29 0.3233 MJ 030220 2001/09/30 0.3227 MJ 030220 2001/10/01 0.3182 MJ 030220 2001/10/02 0.3215 MJ 030220 2001/10/03 0.3092 MJ 030220 2001/10/04 0.3181 MJ 030220 2001/10/05 0.2935 MJ 030220 2001/10/06 0.3268 MJ 030220 2001/10/07 0.3224 MJ 030220 2001/10/08 0.3196 MJ 030220 2001/10/09 0.3152 MJ 030220 2001/10/10 0.326 MJ 030220 2001/10/11 0.3272 MJ 030220 2001/10/12 0.3316 MJ 030220 2001/10/13 0.3372 MJ 030220 2001/10/14 0.3487 MJ 030220 2001/10/15 0.3944 MJ 030220 2001/10/16 0.3939 MJ 030220 2001/10/17 0.4583 MJ 030220 2001/10/18 0.469 MJ 030220 2001/10/19 0.4334 MJ 030220 2001/10/20 0.4418 MJ 030220 2001/10/21 0.5066 MJ 030220 2001/10/22 0.6133 MJ 030220 2001/10/23 1.706 MJ 030220 2001/10/24 3.120 MJ 030220 2001/10/25 3.109 MJ 030220 2001/10/26 3.129 MJ 030220 2001/10/27 3.106 MJ 030220 2001/10/28 3.051 MJ 030220 2001/10/29 2.977 MJ 030220 2001/10/30 2.895 MJ 030220 2001/10/31 2.840 MJ 030220 2001/11/01 2.852 MJ 030220 2001/11/02 2.899 MJ 030220 2001/11/03 2.911 MJ 030220 2001/11/04 2.886 MJ 030220 2001/11/05 4.869 MJ 030220 2001/11/06 7.914 MJ 030220 2001/11/07 7.699 MJ 030220 2001/11/08 7.398 MJ 030220 2001/11/09 7.234 MJ 030220 2001/11/10 6.970 MJ 030220 2001/11/11 6.786 MJ 030220 2001/11/12 6.584 MJ 030220 2001/11/13 6.391 MJ 030220 2001/11/14 6.275 MJ 030220 2001/11/15 6.181 MJ 030220 2001/11/16 6.044 MJ 030220 2001/11/17 5.813 MJ 030220 2001/11/18 5.737 MJ 030220 2001/11/19 4.731 MJ 030220 2001/11/20 3.826 MJ 030220 2001/11/21 3.722 MJ 030220 2001/11/22 3.701 MJ 030220 2001/11/23 3.644 MJ 030220 2001/11/24 3.594 MJ 030220 2001/11/25 3.613 MJ 030220 2001/11/26 3.585 MJ 030220 2001/11/27 3.492 MJ 030220 2001/11/28 3.424 MJ 030220 2001/11/29 3.441 MJ 030220 2001/11/30 3.739 MJ 030220 2001/12/01 4.138 MJ 030220 2001/12/02 4.352 MJ 030220 2001/12/03 4.397 MJ 030220 2001/12/04 4.406 MJ 030220 2001/12/05 4.433 MJ 030220 2001/12/06 4.480 MJ 030220 2001/12/07 4.442 MJ 030220 2001/12/08 4.318 MJ 030220 2001/12/09 4.272 MJ 030220 2001/12/10 4.221 MJ 030220 2001/12/11 4.178 MJ 030220 2001/12/12 4.132 MJ 030220 2001/12/13 4.146 MJ 030220 2001/12/14 4.176 MJ 030220 2001/12/15 4.162 MJ 030220 2001/12/16 4.072 MJ 030220 2001/12/17 4.022 MJ 030220 2001/12/18 4.103 MJ 030220 2001/12/19 4.102 MJ 030220 2001/12/20 4.062 MJ 030220 2001/12/21 4.024 MJ 030220 2001/12/22 3.932 MJ 030220 2001/12/23 3.819 MJ 030220 2001/12/24 3.879 MJ 030220 2001/12/25 3.843 MJ 030220 2001/12/26 3.789 MJ 030220 2001/12/27 3.755 MJ 030220 2001/12/28 3.718 MJ 030220 2001/12/29 3.709 MJ 030220 2001/12/30 3.673 MJ 030220 2001/12/31 3.656 MJ 030220 2002/01/01 3.579 MJ 030220 2002/01/02 3.560 MJ 030220 2002/01/03 3.566 MJ 030220 2002/01/04 3.452 MJ 030220 2002/01/05 3.484 MJ 030220 2002/01/06 3.489 MJ 030220 2002/01/07 3.455 MJ 030220 2002/01/08 3.374 MJ 030220 2002/01/09 3.416 MJ 030220 2002/01/10 3.463 MJ 030220 2002/01/11 3.477 MJ 030220 2002/01/12 3.510 MJ 030220 2002/01/13 3.580 MJ 030220 2002/01/14 3.565 J 030220 2002/01/15 3.598 MJ 030220 2002/01/16 3.640 MJ 030220 2002/01/17 3.588 MJ 030220 2002/01/18 3.642 MJ 030220 2002/01/19 3.566 MJ 030220 2002/01/20 3.559 MJ 030220 2002/01/21 3.588 MJ 030220 2002/01/22 3.591 MJ 030220 2002/01/23 3.562 MJ 030220 2002/01/24 3.598 MJ 030220 2002/01/25 3.650 MJ 030220 2002/01/26 3.742 MJ 030220 2002/01/27 3.762 MJ 030220 2002/01/28 3.810 MJ 030220 2002/01/29 3.837 MJ 030220 2002/01/30 3.821 MJ 030220 2002/01/31 3.783 MJ 030220 2002/02/01 3.937 MJ 030220 2002/02/02 3.957 MJ 030220 2002/02/03 3.924 MJ 030220 2002/02/04 4.042 MJ 030220 2002/02/05 3.984 MJ 030220 2002/02/06 3.953 MJ 030220 2002/02/07 3.997 MJ 030220 2002/02/08 3.952 MJ 030220 2002/02/09 3.833 MJ 030220 2002/02/10 3.829 MJ 030220 2002/02/11 3.863 MJ 030220 2002/02/12 3.836 MJ 030220 2002/02/13 3.908 MJ 030220 2002/02/14 3.810 MJ 030220 2002/02/15 3.897 MJ 030220 2002/02/16 3.891 MJ 030220 2002/02/17 3.846 MJ 030220 2002/02/18 3.795 MJ 030220 2002/02/19 3.754 MJ 030220 2002/02/20 3.779 MJ 030220 2002/02/21 3.815 MJ 030220 2002/02/22 3.907 MJ 030220 2002/02/23 4.014 MJ 030220 2002/02/24 4.085 MJ 030220 2002/02/25 4.213 J 030220 2002/02/26 5.618 MJ 030220 2002/02/27 8.029 MJ 030220 2002/02/28 8.578 MJ 030220 2002/03/01 8.700 MJ 030220 2002/03/02 8.732 MJ 030220 2002/03/03 8.880 MJ 030220 2002/03/04 10.48 MJ 030220 2002/03/05 11.64 MJ 030220 2002/03/06 12.00 MJ 030220 2002/03/07 11.86 MJ 030220 2002/03/08 11.41 MJ 030220 2002/03/09 11.40 MJ 030220 2002/03/10 20.45 MJ 030220 2002/03/11 31.15 MJ 030220 2002/03/12 32.03 MJ 030220 2002/03/13 29.81 MJ 030220 2002/03/14 27.69 MJ 030220 2002/03/15 25.84 MJ 030220 2002/03/16 24.42 MJ 030220 2002/03/17 22.34 MJ 030220 2002/03/18 20.13 MJ 030220 2002/03/19 18.48 MJ 030220 2002/03/20 16.99 MJ 030220 2002/03/21 16.16 MJ 030220 2002/03/22 14.70 MJ 030220 2002/03/23 13.55 MJ 030220 2002/03/24 12.90 MJ 030220 2002/03/25 11.98 MJ 030220 2002/03/26 11.57 MJ 030220 2002/03/27 11.40 MJ 030220 2002/03/28 11.09 MJ 030220 2002/03/29 10.83 MJ 030220 2002/03/30 11.47 MJ 030220 2002/03/31 16.75 MJ 030220 2002/04/01 22.84 MJ 030220 2002/04/02 29.48 MJ 030220 2002/04/03 31.76 MJ 030220 2002/04/04 34.20 MJ 030220 2002/04/05 31.99 MJ 030220 2002/04/06 28.70 MJ 030220 2002/04/07 25.65 MJ 030220 2002/04/08 22.84 MJ 030220 2002/04/09 21.48 MJ 030220 2002/04/10 24.10 MJ 030220 2002/04/11 26.10 MJ 030220 2002/04/12 25.78 MJ 030220 2002/04/13 25.83 MJ 030220 2002/04/14 32.36 MJ 030220 2002/04/15 40.74 MJ 030220 2002/04/16 43.45 MJ 030220 2002/04/17 40.87 MJ 030220 2002/04/18 41.09 MJ 030220 2002/04/19 41.32 MJ 030220 2002/04/20 37.04 MJ 030220 2002/04/21 31.73 MJ 030220 2002/04/22 27.26 MJ 030220 2002/04/23 23.81 MJ 030220 2002/04/24 20.68 MJ 030220 2002/04/25 18.28 MJ 030220 2002/04/26 17.28 MJ 030220 2002/04/27 16.20 MJ 030220 2002/04/28 14.99 MJ 030220 2002/04/29 14.98 MJ 030220 2002/04/30 15.34 MJ 030220 2002/05/01 17.01 MJ 030220 2002/05/02 19.22 MJ 030220 2002/05/03 24.81 MJ 030220 2002/05/04 27.50 MJ 030220 2002/05/05 26.19 MJ 030220 2002/05/06 23.77 MJ 030220 2002/05/07 21.32 MJ 030220 2002/05/08 19.20 MJ 030220 2002/05/09 17.32 MJ 030220 2002/05/10 16.24 MJ 030220 2002/05/11 14.61 MJ 030220 2002/05/12 13.10 MJ 030220 2002/05/13 12.33 MJ 030220 2002/05/14 13.66 MJ 030220 2002/05/15 17.17 MJ 030220 2002/05/16 18.06 MJ 030220 2002/05/17 19.38 MJ 030220 2002/05/18 20.26 MJ 030220 2002/05/19 19.32 MJ 030220 2002/05/20 17.64 MJ 030220 2002/05/21 16.21 MJ 030220 2002/05/22 15.01 MJ 030220 2002/05/23 13.90 MJ 030220 2002/05/24 12.84 MJ 030220 2002/05/25 12.04 MJ 030220 2002/05/26 11.61 MJ 030220 2002/05/27 11.08 MJ 030220 2002/05/28 10.59 MJ 030220 2002/05/29 10.15 MJ 030220 2002/05/30 9.884 MJ 030220 2002/05/31 10.47 MJ 030220 2002/06/01 13.07 MJ 030220 2002/06/02 14.98 MJ 030220 2002/06/03 14.84 MJ 030220 2002/06/04 14.23 MJ 030220 2002/06/05 13.60 MJ 030220 2002/06/06 14.27 MJ 030220 2002/06/07 15.27 MJ 030220 2002/06/08 14.76 MJ 030220 2002/06/09 13.74 MJ 030220 2002/06/10 12.66 MJ 030220 2002/06/11 12.08 MJ 030220 2002/06/12 18.80 MJ 030220 2002/06/13 34.57 MJ 030220 2002/06/14 37.77 MJ 030220 2002/06/15 33.50 MJ 030220 2002/06/16 31.93 MJ 030220 2002/06/17 30.62 MJ 030220 2002/06/18 27.99 MJ 030220 2002/06/19 25.10 MJ 030220 2002/06/20 22.02 MJ 030220 2002/06/21 19.48 MJ 030220 2002/06/22 17.03 MJ 030220 2002/06/23 15.63 MJ 030220 2002/06/24 14.37 MJ 030220 2002/06/25 13.44 MJ 030220 2002/06/26 13.12 MJ 030220 2002/06/27 12.94 MJ 030220 2002/06/28 12.78 MJ 030220 2002/06/29 12.41 MJ 030220 2002/06/30 11.73 MJ 030220 2002/07/01 11.25 MJ 030220 2002/07/02 10.47 MJ 030220 2002/07/03 10.53 MJ 030220 2002/07/04 10.01 MJ 030220 2002/07/05 9.444 MJ 030220 2002/07/06 9.058 MJ 030220 2002/07/07 8.722 MJ 030220 2002/07/08 8.011 MJ 030220 2002/07/09 7.423 MJ 030220 2002/07/10 5.707 MJ 030220 2002/07/11 4.755 MJ 030220 2002/07/12 4.626 MJ 030220 2002/07/13 4.397 MJ 030220 2002/07/14 4.344 MJ 030220 2002/07/15 4.243 MJ 030220 2002/07/16 4.199 MJ 030220 2002/07/17 2.472 MJ 030220 2002/07/18 1.114 MJ 030220 2002/07/19 1.103 MJ 030220 2002/07/20 1.092 MJ 030220 2002/07/21 1.088 MJ 030220 2002/07/22 1.084 MJ 030220 2002/07/23 1.134 MJ 030220 2002/07/24 1.143 MJ 030220 2002/07/25 1.121 MJ 030220 2002/07/26 1.122 MJ 030220 2002/07/27 1.114 MJ 030220 2002/07/28 1.128 MJ 030220 2002/07/29 1.129 MJ 030220 2002/07/30 1.132 MJ 030220 2002/07/31 1.108 MJ 030220 2002/08/01 1.104 MJ 030220 2002/08/02 1.126 MJ 030220 2002/08/03 1.119 MJ 030220 2002/08/04 1.100 MJ 030220 2002/08/05 1.107 MJ 030220 2002/08/06 1.077 MJ 030220 2002/08/07 1.083 MJ 030220 2002/08/08 1.080 MJ 030220 2002/08/09 1.070 MJ 030220 2002/08/10 1.061 MJ 030220 2002/08/11 1.058 MJ 030220 2002/08/12 1.060 MJ 030220 2002/08/13 1.053 MJ 030220 2002/08/14 1.046 MJ 030220 2002/08/15 1.034 MJ 030220 2002/08/16 1.019 MJ 030220 2002/08/17 1.002 MJ 030220 2002/08/18 0.9955 MJ 030220 2002/08/19 0.9685 MJ 030220 2002/08/20 0.9518 MJ 030220 2002/08/21 0.950 MJ 030220 2002/08/22 0.963 MJ 030220 2002/08/23 0.984 MJ 030220 2002/08/24 0.9814 MJ 030220 2002/08/25 0.9754 MJ 030220 2002/08/26 0.9701 MJ 030220 2002/08/27 0.8168 MJ 030220 2002/08/28 0.6728 MJ 030220 2002/08/29 0.6717 MJ 030220 2002/08/30 0.6766 MJ 030220 2002/08/31 0.6755 MJ 030220 2002/09/01 0.6628 MJ 030220 2002/09/02 0.6468 MJ 030220 2002/09/03 0.6933 MJ 030220 2002/09/04 0.9708 MJ 030220 2002/09/05 0.9516 MJ 030220 2002/09/06 0.9446 MJ 030220 2002/09/07 0.9481 MJ 030220 2002/09/08 0.945 MJ 030220 2002/09/09 0.9434 MJ 030220 2002/09/10 0.9366 MJ 030220 2002/09/11 0.9379 MJ 030220 2002/09/12 0.9499 MJ 030220 2002/09/13 0.9637 MJ 030220 2002/09/14 0.9659 MJ 030220 2002/09/15 0.9903 MJ 030220 2002/09/16 1.001 MJ 030220 2002/09/17 1.012 MJ 030220 2002/09/18 1.020 MJ 030220 2002/09/19 1.030 J 030220 2002/09/20 1.027 MJ 030220 2002/09/21 1.029 MJ 030220 2002/09/22 0.9714 MJ 030220 2002/09/23 0.9215 MJ 030220 2002/09/24 0.8699 MJ 030220 2002/09/25 0.8426 MJ 030220 2002/09/26 0.8126 MJ 030220 2002/09/27 0.827 MJ 030220 2002/09/28 1.202 MJ 030220 2002/09/29 1.439 MJ 030220 2002/09/30 1.579 MJ 030220 2002/10/01 1.650 MJ 030220 2002/10/02 1.674 MJ 030220 2002/10/03 1.638 MJ 030220 2002/10/04 1.648 MJ 030220 2002/10/05 1.756 MJ 030220 2002/10/06 1.672 MJ 030220 2002/10/07 1.699 MJ 030220 2002/10/08 5.024 MJ 030220 2002/10/09 9.224 MJ 030220 2002/10/10 8.851 MJ 030220 2002/10/11 8.332 MJ 030220 2002/10/12 7.884 MJ 030220 2002/10/13 7.539 MJ 030220 2002/10/14 7.194 MJ 030220 2002/10/15 5.558 MJ 030220 2002/10/16 1.966 MJ 030220 2002/10/17 0.1538 MJ 030220 2002/10/18 0.1584 MJ 030220 2002/10/19 0.1931 MJ 030220 2002/10/20 0.3547 MJ 030220 2002/10/21 0.5383 MJ 030220 2002/10/22 0.6676 MJ 030220 2002/10/23 0.7829 MJ 030220 2002/10/24 2.951 MJ 030220 2002/10/25 5.567 MJ 030220 2002/10/26 5.476 MJ 030220 2002/10/27 5.611 MJ 030220 2002/10/28 5.698 MJ 030220 2002/10/29 5.648 MJ 030220 2002/10/30 5.536 MJ 030220 2002/10/31 5.429 MJ 030220 2002/11/01 5.339 MJ 030220 2002/11/02 5.193 MJ 030220 2002/11/03 5.018 MJ 030220 2002/11/04 4.891 MJ 030220 2002/11/05 4.875 MJ 030220 2002/11/06 4.810 MJ 030220 2002/11/07 4.754 MJ 030220 2002/11/08 4.682 MJ 030220 2002/11/09 4.688 MJ 030220 2002/11/10 4.789 MJ 030220 2002/11/11 4.914 MJ 030220 2002/11/12 4.911 MJ 030220 2002/11/13 5.018 MJ 030220 2002/11/14 5.174 MJ 030220 2002/11/15 5.254 MJ 030220 2002/11/16 5.166 MJ 030220 2002/11/17 5.225 MJ 030220 2002/11/18 5.550 MJ 030220 2002/11/19 5.786 MJ 030220 2002/11/20 7.641 MJ 030220 2002/11/21 8.925 MJ 030220 2002/11/22 9.422 MJ 030220 2002/11/23 13.54 MJ 030220 2002/11/24 16.95 MJ 030220 2002/11/25 16.47 MJ 030220 2002/11/26 15.52 MJ 030220 2002/11/27 14.24 MJ 030220 2002/11/28 13.68 MJ 030220 2002/11/29 13.34 MJ 030220 2002/11/30 12.48 MJ 030220 2002/12/01 11.84 MJ 030220 2002/12/02 10.92 MJ 030220 2002/12/03 10.36 MJ 030220 2002/12/04 9.769 MJ 030220 2002/12/05 9.314 MJ 030220 2002/12/06 8.993 MJ 030220 2002/12/07 8.755 MJ 030220 2002/12/08 8.501 MJ 030220 2002/12/09 8.000 MJ 030220 2002/12/10 7.809 MJ 030220 2002/12/11 7.645 MJ 030220 2002/12/12 7.524 MJ 030220 2002/12/13 7.306 MJ 030220 2002/12/14 7.198 MJ 030220 2002/12/15 7.142 MJ 030220 2002/12/16 6.947 MJ 030220 2002/12/17 5.163 MJ 030220 2002/12/18 3.844 MJ 030220 2002/12/19 3.848 MJ 030220 2002/12/20 3.952 MJ 030220 2002/12/21 4.231 MJ 030220 2002/12/22 4.541 MJ 030220 2002/12/23 4.723 MJ 030220 2002/12/24 4.792 MJ 030220 2002/12/25 4.741 MJ 030220 2002/12/26 4.822 MJ 030220 2002/12/27 4.771 MJ 030220 2002/12/28 4.808 MJ 030220 2002/12/29 4.828 MJ 030220 2002/12/30 4.679 MJ 030220 2002/12/31 4.727 MJ 030220 2003/01/01 4.894 MJ 030220 2003/01/02 4.913 MJ 030220 2003/01/03 4.976 MJ 030220 2003/01/04 5.031 MJ 030220 2003/01/05 5.038 MJ 030220 2003/01/06 5.008 MJ 030220 2003/01/07 4.931 MJ 030220 2003/01/08 4.902 MJ 030220 2003/01/09 4.797 MJ 030220 2003/01/10 4.692 MJ 030220 2003/01/11 4.645 MJ 030220 2003/01/12 4.642 MJ 030220 2003/01/13 4.630 MJ 030220 2003/01/14 4.534 MJ 030220 2003/01/15 4.402 MJ 030220 2003/01/16 4.376 J 030220 2003/01/17 4.334 MJ 030220 2003/01/18 4.186 MJ 030220 2003/01/19 4.160 MJ 030220 2003/01/20 4.190 MJ 030220 2003/01/21 4.055 MJ 030220 2003/01/22 3.946 MJ 030220 2003/01/23 3.914 MJ 030220 2003/01/24 3.888 MJ 030220 2003/01/25 3.847 MJ 030220 2003/01/26 3.870 MJ 030220 2003/01/27 3.730 MJ 030220 2003/01/28 3.599 MJ 030220 2003/01/29 3.676 MJ 030220 2003/01/30 3.589 MJ 030220 2003/01/31 3.551 MJ 030220 2003/02/01 3.557 MJ 030220 2003/02/02 3.529 MJ 030220 2003/02/03 3.496 MJ 030220 2003/02/04 3.463 MJ 030220 2003/02/05 3.428 MJ 030220 2003/02/06 3.303 MJ 030220 2003/02/07 3.322 MJ 030220 2003/02/08 3.263 MJ 030220 2003/02/09 3.271 MJ 030220 2003/02/10 3.202 MJ 030220 2003/02/11 3.136 MJ 030220 2003/02/12 3.068 MJ 030220 2003/02/13 2.998 MJ 030220 2003/02/14 2.953 MJ 030220 2003/02/15 2.923 MJ 030220 2003/02/16 2.868 MJ 030220 2003/02/17 2.875 MJ 030220 2003/02/18 2.939 MJ 030220 2003/02/19 2.945 MJ 030220 2003/02/20 2.931 MJ 030220 2003/02/21 2.894 MJ 030220 2003/02/22 2.849 MJ 030220 2003/02/23 2.859 MJ 030220 2003/02/24 2.809 MJ 030220 2003/02/25 2.744 MJ 030220 2003/02/26 2.697 MJ 030220 2003/02/27 2.714 MJ 030220 2003/02/28 2.730 MJ 030220 2003/03/01 2.723 MJ 030220 2003/03/02 2.726 MJ 030220 2003/03/03 2.637 MJ 030220 2003/03/04 2.585 MJ 030220 2003/03/05 2.701 MJ 030220 2003/03/06 2.645 MJ 030220 2003/03/07 2.571 MJ 030220 2003/03/08 2.641 MJ 030220 2003/03/09 2.646 MJ 030220 2003/03/10 2.529 MJ 030220 2003/03/11 2.550 MJ 030220 2003/03/12 2.575 MJ 030220 2003/03/13 2.504 MJ 030220 2003/03/14 2.431 MJ 030220 2003/03/15 2.471 MJ 030220 2003/03/16 2.457 MJ 030220 2003/03/17 2.452 MJ 030220 2003/03/18 2.440 MJ 030220 2003/03/19 3.333 MJ 030220 2003/03/20 4.238 MJ 030220 2003/03/21 4.695 MJ 030220 2003/03/22 5.807 MJ 030220 2003/03/23 7.044 MJ 030220 2003/03/24 8.332 MJ 030220 2003/03/25 10.64 MJ 030220 2003/03/26 17.77 MJ 030220 2003/03/27 26.15 MJ 030220 2003/03/28 30.21 MJ 030220 2003/03/29 36.33 MJ 030220 2003/03/30 49.48 MJ 030220 2003/03/31 52.61 MJ 030220 2003/04/01 47.20 MJ 030220 2003/04/02 41.19 MJ 030220 2003/04/03 35.30 MJ 030220 2003/04/04 29.92 MJ 030220 2003/04/05 25.73 MJ 030220 2003/04/06 22.67 MJ 030220 2003/04/07 19.28 MJ 030220 2003/04/08 17.10 MJ 030220 2003/04/09 15.57 MJ 030220 2003/04/10 14.53 MJ 030220 2003/04/11 14.78 MJ 030220 2003/04/12 15.56 MJ 030220 2003/04/13 16.43 MJ 030220 2003/04/14 16.40 MJ 030220 2003/04/15 16.91 MJ 030220 2003/04/16 20.54 MJ 030220 2003/04/17 22.77 MJ 030220 2003/04/18 21.44 MJ 030220 2003/04/19 19.45 MJ 030220 2003/04/20 17.89 MJ 030220 2003/04/21 16.79 MJ 030220 2003/04/22 16.18 MJ 030220 2003/04/23 16.20 MJ 030220 2003/04/24 17.75 MJ 030220 2003/04/25 19.25 MJ 030220 2003/04/26 21.77 MJ 030220 2003/04/27 29.28 MJ 030220 2003/04/28 33.38 MJ 030220 2003/04/29 31.95 MJ 030220 2003/04/30 28.85 MJ 030220 2003/05/01 26.52 MJ 030220 2003/05/02 29.23 MJ 030220 2003/05/03 36.30 MJ 030220 2003/05/04 35.69 MJ 030220 2003/05/05 31.69 MJ 030220 2003/05/06 27.89 MJ 030220 2003/05/07 25.63 MJ 030220 2003/05/08 23.33 MJ 030220 2003/05/09 21.89 MJ 030220 2003/05/10 21.86 MJ 030220 2003/05/11 20.49 MJ 030220 2003/05/12 21.78 MJ 030220 2003/05/13 24.74 MJ 030220 2003/05/14 25.66 MJ 030220 2003/05/15 25.00 MJ 030220 2003/05/16 22.91 MJ 030220 2003/05/17 20.50 MJ 030220 2003/05/18 18.19 MJ 030220 2003/05/19 16.27 MJ 030220 2003/05/20 14.81 MJ 030220 2003/05/21 13.57 MJ 030220 2003/05/22 12.43 MJ 030220 2003/05/23 11.59 MJ 030220 2003/05/24 11.08 MJ 030220 2003/05/25 10.74 MJ 030220 2003/05/26 10.44 MJ 030220 2003/05/27 10.12 MJ 030220 2003/05/28 9.870 MJ 030220 2003/05/29 9.694 MJ 030220 2003/05/30 9.729 MJ 030220 2003/05/31 9.615 MJ 030220 2003/06/01 9.533 MJ 030220 2003/06/02 7.519 MJ 030220 2003/06/03 5.285 MJ 030220 2003/06/04 5.291 MJ 030220 2003/06/05 5.284 MJ 030220 2003/06/06 5.420 MJ 030220 2003/06/07 5.434 MJ 030220 2003/06/08 5.429 MJ 030220 2003/06/09 5.479 MJ 030220 2003/06/10 5.355 MJ 030220 2003/06/11 5.286 MJ 030220 2003/06/12 5.210 MJ 030220 2003/06/13 5.141 MJ 030220 2003/06/14 7.363 MJ 030220 2003/06/15 11.56 MJ 030220 2003/06/16 14.34 MJ 030220 2003/06/17 15.85 MJ 030220 2003/06/18 14.19 MJ 030220 2003/06/19 12.69 MJ 030220 2003/06/20 11.54 MJ 030220 2003/06/21 10.81 MJ 030220 2003/06/22 10.20 MJ 030220 2003/06/23 9.646 MJ 030220 2003/06/24 9.167 MJ 030220 2003/06/25 8.682 MJ 030220 2003/06/26 6.045 MJ 030220 2003/06/27 4.547 MJ 030220 2003/06/28 4.428 MJ 030220 2003/06/29 4.336 MJ 030220 2003/06/30 4.368 MJ 030220 2003/07/01 4.277 MJ 030220 2003/07/02 4.216 MJ 030220 2003/07/03 4.121 MJ 030220 2003/07/04 4.012 MJ 030220 2003/07/05 3.953 MJ 030220 2003/07/06 3.870 MJ 030220 2003/07/07 2.522 MJ 030220 2003/07/08 1.050 MJ 030220 2003/07/09 0.6324 MJ 030220 2003/07/10 0.633 MJ 030220 2003/07/11 0.6426 MJ 030220 2003/07/12 0.6495 MJ 030220 2003/07/13 0.6465 MJ 030220 2003/07/14 0.6338 MJ 030220 2003/07/15 0.6214 MJ 030220 2003/07/16 0.6222 MJ 030220 2003/07/17 0.6178 MJ 030220 2003/07/18 0.6162 MJ 030220 2003/07/19 0.6213 MJ 030220 2003/07/20 0.6172 MJ 030220 2003/07/21 0.6176 MJ 030220 2003/07/22 0.6291 MJ 030220 2003/07/23 0.6391 MJ 030220 2003/07/24 0.6815 MJ 030220 2003/07/25 0.7292 MJ 030220 2003/07/26 0.7707 MJ 030220 2003/07/27 0.8009 MJ 030220 2003/07/28 0.8191 MJ 030220 2003/07/29 0.8185 MJ 030220 2003/07/30 0.8248 MJ 030220 2003/07/31 0.8205 MJ 030220 2003/08/01 0.8199 MJ 030220 2003/08/02 0.7762 MJ 030220 2003/08/03 0.787 MJ 030220 2003/08/04 0.7831 MJ 030220 2003/08/05 0.8337 MJ 030220 2003/08/06 2.172 MJ 030220 2003/08/07 5.122 MJ 030220 2003/08/08 5.041 MJ 030220 2003/08/09 4.949 MJ 030220 2003/08/10 5.023 MJ 030220 2003/08/11 5.901 MJ 030220 2003/08/12 10.49 MJ 030220 2003/08/13 11.59 MJ 030220 2003/08/14 10.76 MJ 030220 2003/08/15 10.20 MJ 030220 2003/08/16 9.672 MJ 030220 2003/08/17 9.076 MJ 030220 2003/08/18 8.643 MJ 030220 2003/08/19 6.747 MJ 030220 2003/08/20 4.416 MJ 030220 2003/08/21 4.285 MJ 030220 2003/08/22 4.185 MJ 030220 2003/08/23 4.054 MJ 030220 2003/08/24 3.898 MJ 030220 2003/08/25 2.797 MJ 030220 2003/08/26 2.105 MJ 030220 2003/08/27 2.042 MJ 030220 2003/08/28 2.014 MJ 030220 2003/08/29 0.9465 MJ 030220 2003/08/30 0.0787 MJ 030220 2003/08/31 0.0745 MJ 030220 2003/09/01 0.0704 MJ 030220 2003/09/02 0.0678 MJ 030220 2003/09/03 0.0684 MJ 030220 2003/09/04 0.0667 MJ 030220 2003/09/05 0.063 MJ 030220 2003/09/06 0.0559 MJ 030220 2003/09/07 0.0566 MJ 030220 2003/09/08 0.057 MJ 030220 2003/09/09 0.0543 MJ 030220 2003/09/10 0.0561 MJ 030220 2003/09/11 0.0539 MJ 030220 2003/09/12 0.0535 MJ 030220 2003/09/13 0.0549 MJ 030220 2003/09/14 0.0583 MJ 030220 2003/09/15 0.0531 MJ 030220 2003/09/16 0.0523 MJ 030220 2003/09/17 0.0514 MJ 030220 2003/09/18 0.0509 MJ 030220 2003/09/19 0.0463 MJ 030220 2003/09/20 0.0425 MJ 030220 2003/09/21 0.0383 MJ 030220 2003/09/22 0.0364 MJ 030220 2003/09/23 0.0401 J 030220 2003/09/24 0.0362 MJ 030220 2003/09/25 0.0379 MJ 030220 2003/09/26 0.0357 MJ 030220 2003/09/27 0.0342 MJ 030220 2003/09/28 0.0323 MJ 030220 2003/09/29 0.0441 MJ 030220 2003/09/30 0.0598 MJ 030220 2003/10/01 0.0635 MJ 030220 2003/10/02 0.0731 MJ 030220 2003/10/03 0.0844 MJ 030220 2003/10/04 0.0979 MJ 030220 2003/10/05 0.121 MJ 030220 2003/10/06 0.1331 MJ 030220 2003/10/07 0.1476 MJ 030220 2003/10/08 0.1536 MJ 030220 2003/10/09 0.154 MJ 030220 2003/10/10 0.1631 MJ 030220 2003/10/11 0.2029 MJ 030220 2003/10/12 0.2106 MJ 030220 2003/10/13 0.1887 MJ 030220 2003/10/14 0.1885 MJ 030220 2003/10/15 2.065 MJ 030220 2003/10/16 4.352 MJ 030220 2003/10/17 4.324 MJ 030220 2003/10/18 4.284 MJ 030220 2003/10/19 4.237 MJ 030220 2003/10/20 4.194 MJ 030220 2003/10/21 6.874 MJ 030220 2003/10/22 13.02 MJ 030220 2003/10/23 14.42 MJ 030220 2003/10/24 13.82 MJ 030220 2003/10/25 12.60 MJ 030220 2003/10/26 11.87 MJ 030220 2003/10/27 15.01 MJ 030220 2003/10/28 29.85 MJ 030220 2003/10/29 41.01 MJ 030220 2003/10/30 53.42 MJ 030220 2003/10/31 52.51 MJ 030220 2003/11/01 45.79 MJ 030220 2003/11/02 39.22 MJ 030220 2003/11/03 33.41 MJ 030220 2003/11/04 28.93 MJ 030220 2003/11/05 26.45 MJ 030220 2003/11/06 24.47 MJ 030220 2003/11/07 22.29 MJ 030220 2003/11/08 19.58 MJ 030220 2003/11/09 17.11 MJ 030220 2003/11/10 15.06 MJ 030220 2003/11/11 13.65 MJ 030220 2003/11/12 12.76 MJ 030220 2003/11/13 13.74 MJ 030220 2003/11/14 17.24 MJ 030220 2003/11/15 17.13 MJ 030220 2003/11/16 15.75 MJ 030220 2003/11/17 14.61 MJ 030220 2003/11/18 13.80 MJ 030220 2003/11/19 14.53 MJ 030220 2003/11/20 27.75 MJ 030220 2003/11/21 43.70 MJ 030220 2003/11/22 44.98 MJ 030220 2003/11/23 40.81 MJ 030220 2003/11/24 35.97 MJ 030220 2003/11/25 31.62 MJ 030220 2003/11/26 27.27 MJ 030220 2003/11/27 23.84 MJ 030220 2003/11/28 21.37 MJ 030220 2003/11/29 23.89 MJ 030220 2003/11/30 27.18 MJ 030220 2003/12/01 26.96 MJ 030220 2003/12/02 25.21 MJ 030220 2003/12/03 22.28 MJ 030220 2003/12/04 19.42 MJ 030220 2003/12/05 16.95 MJ 030220 2003/12/06 15.02 MJ 030220 2003/12/07 14.55 MJ 030220 2003/12/08 13.60 MJ 030220 2003/12/09 12.66 MJ 030220 2003/12/10 12.04 MJ 030220 2003/12/11 11.85 MJ 030220 2003/12/12 12.80 MJ 030220 2003/12/13 13.67 MJ 030220 2003/12/14 13.63 MJ 030220 2003/12/15 14.52 MJ 030220 2003/12/16 14.09 MJ 030220 2003/12/17 13.93 MJ 030220 2003/12/18 18.87 MJ 030220 2003/12/19 23.59 MJ 030220 2003/12/20 25.99 MJ 030220 2003/12/21 25.93 MJ 030220 2003/12/22 24.55 MJ 030220 2003/12/23 22.94 MJ 030220 2003/12/24 22.38 MJ 030220 2003/12/25 29.28 MJ 030220 2003/12/26 40.05 MJ 030220 2003/12/27 43.24 MJ 030220 2003/12/28 41.78 MJ 030220 2003/12/29 38.26 MJ 030220 2003/12/30 35.21 MJ 030220 2003/12/31 33.04 MJ 030220 2004/01/01 30.93 MJ 030220 2004/01/02 28.17 MJ 030220 2004/01/03 25.86 MJ 030220 2004/01/04 25.46 MJ 030220 2004/01/05 24.83 MJ 030220 2004/01/06 23.68 MJ 030220 2004/01/07 21.46 MJ 030220 2004/01/08 18.76 MJ 030220 2004/01/09 16.59 MJ 030220 2004/01/10 14.90 MJ 030220 2004/01/11 13.79 MJ 030220 2004/01/12 12.94 MJ 030220 2004/01/13 12.35 MJ 030220 2004/01/14 11.80 MJ 030220 2004/01/15 11.31 MJ 030220 2004/01/16 10.90 MJ 030220 2004/01/17 10.57 MJ 030220 2004/01/18 10.26 MJ 030220 2004/01/19 10.04 MJ 030220 2004/01/20 9.782 MJ 030220 2004/01/21 9.488 MJ 030220 2004/01/22 9.276 MJ 030220 2004/01/23 9.076 MJ 030220 2004/01/24 8.786 MJ 030220 2004/01/25 8.520 MJ 030220 2004/01/26 8.250 MJ 030220 2004/01/27 8.061 MJ 030220 2004/01/28 7.925 MJ 030220 2004/01/29 7.777 MJ 030220 2004/01/30 7.498 MJ 030220 2004/01/31 7.302 MJ 030220 2004/02/01 7.146 MJ 030220 2004/02/02 6.981 MJ 030220 2004/02/03 6.738 MJ 030220 2004/02/04 6.738 MJ 030220 2004/02/05 6.527 MJ 030220 2004/02/06 6.349 MJ 030220 2004/02/07 6.360 MJ 030220 2004/02/08 6.148 MJ 030220 2004/02/09 6.081 MJ 030220 2004/02/10 6.017 MJ 030220 2004/02/11 5.858 MJ 030220 2004/02/12 5.651 MJ 030220 2004/02/13 5.638 MJ 030220 2004/02/14 5.546 MJ 030220 2004/02/15 5.300 MJ 030220 2004/02/16 5.206 MJ 030220 2004/02/17 5.112 MJ 030220 2004/02/18 5.072 MJ 030220 2004/02/19 4.956 MJ 030220 2004/02/20 4.869 MJ 030220 2004/02/21 4.843 MJ 030220 2004/02/22 4.800 MJ 030220 2004/02/23 4.725 MJ 030220 2004/02/24 4.564 MJ 030220 2004/02/25 4.493 MJ 030220 2004/02/26 4.417 MJ 030220 2004/02/27 4.332 MJ 030220 2004/02/28 4.298 MJ 030220 2004/02/29 4.247 MJ 030220 2004/03/01 4.224 MJ 030220 2004/03/02 4.187 MJ 030220 2004/03/03 4.233 MJ 030220 2004/03/04 4.370 MJ 030220 2004/03/05 4.677 MJ 030220 2004/03/06 5.706 MJ 030220 2004/03/07 7.674 MJ 030220 2004/03/08 9.137 MJ 030220 2004/03/09 9.854 MJ 030220 2004/03/10 10.18 MJ 030220 2004/03/11 10.48 MJ 030220 2004/03/12 10.75 MJ 030220 2004/03/13 10.97 MJ 030220 2004/03/14 10.88 MJ 030220 2004/03/15 10.95 MJ 030220 2004/03/16 10.65 MJ 030220 2004/03/17 10.46 MJ 030220 2004/03/18 10.26 MJ 030220 2004/03/19 10.10 MJ 030220 2004/03/20 9.824 MJ 030220 2004/03/21 9.761 MJ 030220 2004/03/22 9.462 MJ 030220 2004/03/23 9.257 MJ 030220 2004/03/24 9.129 MJ 030220 2004/03/25 8.992 MJ 030220 2004/03/26 9.562 MJ 030220 2004/03/27 16.15 MJ 030220 2004/03/28 29.47 MJ 030220 2004/03/29 37.20 MJ 030220 2004/03/30 40.59 MJ 030220 2004/03/31 42.39 MJ 030220 2004/04/01 43.60 MJ 030220 2004/04/02 45.71 MJ 030220 2004/04/03 46.30 MJ 030220 2004/04/04 44.44 MJ 030220 2004/04/05 42.83 MJ 030220 2004/04/06 39.47 MJ 030220 2004/04/07 35.65 MJ 030220 2004/04/08 32.49 MJ 030220 2004/04/09 30.07 MJ 030220 2004/04/10 27.46 MJ 030220 2004/04/11 24.78 MJ 030220 2004/04/12 22.33 MJ 030220 2004/04/13 21.03 MJ 030220 2004/04/14 24.65 MJ 030220 2004/04/15 27.72 MJ 030220 2004/04/16 27.13 MJ 030220 2004/04/17 25.58 MJ 030220 2004/04/18 24.43 MJ 030220 2004/04/19 24.28 MJ 030220 2004/04/20 24.24 MJ 030220 2004/04/21 23.83 MJ 030220 2004/04/22 22.37 MJ 030220 2004/04/23 20.40 MJ 030220 2004/04/24 18.82 MJ 030220 2004/04/25 17.21 MJ 030220 2004/04/26 16.56 MJ 030220 2004/04/27 16.20 MJ 030220 2004/04/28 15.35 MJ 030220 2004/04/29 14.79 MJ 030220 2004/04/30 13.98 MJ 030220 2004/05/01 13.09 MJ 030220 2004/05/02 12.48 MJ 030220 2004/05/03 11.98 MJ 030220 2004/05/04 12.46 MJ 030220 2004/05/05 13.74 MJ 030220 2004/05/06 14.65 MJ 030220 2004/05/07 14.63 MJ 030220 2004/05/08 13.84 MJ 030220 2004/05/09 13.25 MJ 030220 2004/05/10 12.49 MJ 030220 2004/05/11 12.13 MJ 030220 2004/05/12 11.63 MJ 030220 2004/05/13 11.35 MJ 030220 2004/05/14 11.02 MJ 030220 2004/05/15 10.69 MJ 030220 2004/05/16 10.19 MJ 030220 2004/05/17 6.886 MJ 030220 2004/05/18 3.286 MJ 030220 2004/05/19 3.261 MJ 030220 2004/05/20 3.362 MJ 030220 2004/05/21 3.386 MJ 030220 2004/05/22 3.438 MJ 030220 2004/05/23 3.595 MJ 030220 2004/05/24 4.612 MJ 030220 2004/05/25 14.00 MJ 030220 2004/05/26 20.39 MJ 030220 2004/05/27 20.60 MJ 030220 2004/05/28 20.16 MJ 030220 2004/05/29 20.86 MJ 030220 2004/05/30 19.26 MJ 030220 2004/05/31 17.38 MJ 030220 2004/06/01 16.31 MJ 030220 2004/06/02 17.67 MJ 030220 2004/06/03 17.89 MJ 030220 2004/06/04 16.94 MJ 030220 2004/06/05 15.39 MJ 030220 2004/06/06 14.11 MJ 030220 2004/06/07 12.99 MJ 030220 2004/06/08 12.19 MJ 030220 2004/06/09 11.59 MJ 030220 2004/06/10 11.09 MJ 030220 2004/06/11 10.60 MJ 030220 2004/06/12 10.12 MJ 030220 2004/06/13 9.726 MJ 030220 2004/06/14 9.432 MJ 030220 2004/06/15 7.149 MJ 030220 2004/06/16 5.355 MJ 030220 2004/06/17 5.216 MJ 030220 2004/06/18 5.138 MJ 030220 2004/06/19 5.266 MJ 030220 2004/06/20 5.131 MJ 030220 2004/06/21 5.055 MJ 030220 2004/06/22 3.203 MJ 030220 2004/06/23 1.923 MJ 030220 2004/06/24 1.906 MJ 030220 2004/06/25 1.940 MJ 030220 2004/06/26 1.912 MJ 030220 2004/06/27 1.942 MJ 030220 2004/06/28 1.925 MJ 030220 2004/06/29 1.918 MJ 030220 2004/06/30 1.927 MJ 030220 2004/07/01 1.923 MJ 030220 2004/07/02 1.986 MJ 030220 2004/07/03 1.952 MJ 030220 2004/07/04 1.939 MJ 030220 2004/07/05 1.978 MJ 030220 2004/07/06 1.922 MJ 030220 2004/07/07 1.875 MJ 030220 2004/07/08 1.953 MJ 030220 2004/07/09 2.009 MJ 030220 2004/07/10 2.062 MJ 030220 2004/07/11 2.094 MJ 030220 2004/07/12 2.137 MJ 030220 2004/07/13 2.242 MJ 030220 2004/07/14 2.267 MJ 030220 2004/07/15 2.339 MJ 030220 2004/07/16 5.628 MJ 030220 2004/07/17 7.698 MJ 030220 2004/07/18 7.584 MJ 030220 2004/07/19 7.558 MJ 030220 2004/07/20 7.386 MJ 030220 2004/07/21 7.141 MJ 030220 2004/07/22 6.905 MJ 030220 2004/07/23 6.725 MJ 030220 2004/07/24 6.894 MJ 030220 2004/07/25 6.964 MJ 030220 2004/07/26 6.839 MJ 030220 2004/07/27 6.681 MJ 030220 2004/07/28 6.518 MJ 030220 2004/07/29 6.328 MJ 030220 2004/07/30 6.108 MJ 030220 2004/07/31 6.032 MJ 030220 2004/08/01 5.991 MJ 030220 2004/08/02 5.861 MJ 030220 2004/08/03 5.752 MJ 030220 2004/08/04 3.727 MJ 030220 2004/08/05 1.714 MJ 030220 2004/08/06 1.710 MJ 030220 2004/08/07 1.730 MJ 030220 2004/08/08 1.753 MJ 030220 2004/08/09 1.806 MJ 030220 2004/08/10 1.823 MJ 030220 2004/08/11 1.868 MJ 030220 2004/08/12 2.007 MJ 030220 2004/08/13 6.347 MJ 030220 2004/08/14 12.69 MJ 030220 2004/08/15 16.99 MJ 030220 2004/08/16 16.67 MJ 030220 2004/08/17 15.37 MJ 030220 2004/08/18 13.99 MJ 030220 2004/08/19 13.22 MJ 030220 2004/08/20 14.24 MJ 030220 2004/08/21 14.98 MJ 030220 2004/08/22 16.18 MJ 030220 2004/08/23 15.77 MJ 030220 2004/08/24 14.54 MJ 030220 2004/08/25 13.72 MJ 030220 2004/08/26 12.88 MJ 030220 2004/08/27 11.98 MJ 030220 2004/08/28 11.36 MJ 030220 2004/08/29 11.22 MJ 030220 2004/08/30 17.04 MJ 030220 2004/08/31 45.40 MJ 030220 2004/09/01 64.38 MJ 030220 2004/09/02 60.61 MJ 030220 2004/09/03 51.97 MJ 030220 2004/09/04 43.49 MJ 030220 2004/09/05 35.94 MJ 030220 2004/09/06 29.78 MJ 030220 2004/09/07 24.84 MJ 030220 2004/09/08 22.16 MJ 030220 2004/09/09 23.23 MJ 030220 2004/09/10 31.38 MJ 030220 2004/09/11 31.22 MJ 030220 2004/09/12 27.93 MJ 030220 2004/09/13 23.86 MJ 030220 2004/09/14 20.70 MJ 030220 2004/09/15 18.18 MJ 030220 2004/09/16 16.14 MJ 030220 2004/09/17 14.70 MJ 030220 2004/09/18 12.96 MJ 030220 2004/09/19 11.97 MJ 030220 2004/09/20 11.49 MJ 030220 2004/09/21 10.95 MJ 030220 2004/09/22 10.44 MJ 030220 2004/09/23 10.10 MJ 030220 2004/09/24 7.362 MJ 030220 2004/09/25 5.587 MJ 030220 2004/09/26 5.529 MJ 030220 2004/09/27 5.502 MJ 030220 2004/09/28 5.476 MJ 030220 2004/09/29 3.220 MJ 030220 2004/09/30 2.014 MJ 030220 2004/10/01 2.035 MJ 030220 2004/10/02 2.037 MJ 030220 2004/10/03 1.817 MJ 030220 2004/10/04 1.820 MJ 030220 2004/10/05 1.756 MJ 030220 2004/10/06 1.779 MJ 030220 2004/10/07 1.819 MJ 030220 2004/10/08 1.828 MJ 030220 2004/10/09 1.851 MJ 030220 2004/10/10 1.791 MJ 030220 2004/10/11 1.750 MJ 030220 2004/10/12 1.769 MJ 030220 2004/10/13 1.764 MJ 030220 2004/10/14 1.760 MJ 030220 2004/10/15 1.789 MJ 030220 2004/10/16 1.876 MJ 030220 2004/10/17 1.905 MJ 030220 2004/10/18 1.932 MJ 030220 2004/10/19 1.962 MJ 030220 2004/10/20 1.942 MJ 030220 2004/10/21 1.921 MJ 030220 2004/10/22 1.933 MJ 030220 2004/10/23 1.934 MJ 030220 2004/10/24 1.937 MJ 030220 2004/10/25 1.941 MJ 030220 2004/10/26 1.961 MJ 030220 2004/10/27 1.952 MJ 030220 2004/10/28 1.921 MJ 030220 2004/10/29 1.919 MJ 030220 2004/10/30 1.942 MJ 030220 2004/10/31 2.048 MJ 030220 2004/11/01 2.007 MJ 030220 2004/11/02 2.026 MJ 030220 2004/11/03 2.107 MJ 030220 2004/11/04 2.163 MJ 030220 2004/11/05 2.341 MJ 030220 2004/11/06 2.699 MJ 030220 2004/11/07 3.952 MJ 030220 2004/11/08 7.613 MJ 030220 2004/11/09 9.477 MJ 030220 2004/11/10 8.609 MJ 030220 2004/11/11 7.950 MJ 030220 2004/11/12 7.304 MJ 030220 2004/11/13 6.842 MJ 030220 2004/11/14 6.551 MJ 030220 2004/11/15 6.352 MJ 030220 2004/11/16 6.198 MJ 030220 2004/11/17 6.046 MJ 030220 2004/11/18 5.990 MJ 030220 2004/11/19 5.913 MJ 030220 2004/11/20 5.711 MJ 030220 2004/11/21 5.715 MJ 030220 2004/11/22 5.676 MJ 030220 2004/11/23 5.574 MJ 030220 2004/11/24 5.532 MJ 030220 2004/11/25 5.834 MJ 030220 2004/11/26 9.731 MJ 030220 2004/11/27 11.85 MJ 030220 2004/11/28 11.74 MJ 030220 2004/11/29 12.52 MJ 030220 2004/11/30 13.07 MJ 030220 2004/12/01 13.58 MJ 030220 2004/12/02 16.57 MJ 030220 2004/12/03 16.90 MJ 030220 2004/12/04 15.96 MJ 030220 2004/12/05 14.81 MJ 030220 2004/12/06 13.12 MJ 030220 2004/12/07 12.18 MJ 030220 2004/12/08 12.28 MJ 030220 2004/12/09 12.21 MJ 030220 2004/12/10 11.96 MJ 030220 2004/12/11 12.08 MJ 030220 2004/12/12 12.15 MJ 030220 2004/12/13 12.01 MJ 030220 2004/12/14 11.63 MJ 030220 2004/12/15 11.12 MJ 030220 2004/12/16 10.66 MJ 030220 2004/12/17 10.47 MJ 030220 2004/12/18 9.932 MJ 030220 2004/12/19 9.703 MJ 030220 2004/12/20 9.300 MJ 030220 2004/12/21 8.927 MJ 030220 2004/12/22 8.792 MJ 030220 2004/12/23 8.766 MJ 030220 2004/12/24 10.98 MJ 030220 2004/12/25 13.31 MJ 030220 2004/12/26 13.48 MJ 030220 2004/12/27 13.01 MJ 030220 2004/12/28 12.32 MJ 030220 2004/12/29 11.82 MJ 030220 2004/12/30 11.29 MJ 030220 2004/12/31 11.19 MJ 030220 2005/01/01 11.68 MJ 030220 2005/01/02 12.48 MJ 030220 2005/01/03 13.01 MJ 030220 2005/01/04 12.83 MJ 030220 2005/01/05 12.33 MJ 030220 2005/01/06 11.76 MJ 030220 2005/01/07 11.53 MJ 030220 2005/01/08 11.07 MJ 030220 2005/01/09 10.67 MJ 030220 2005/01/10 10.45 MJ 030220 2005/01/11 9.997 MJ 030220 2005/01/12 9.626 MJ 030220 2005/01/13 9.590 MJ 030220 2005/01/14 11.48 MJ 030220 2005/01/15 15.85 MJ 030220 2005/01/16 17.40 MJ 030220 2005/01/17 16.56 MJ 030220 2005/01/18 15.53 MJ 030220 2005/01/19 13.40 MJ 030220 2005/01/20 12.35 MJ 030220 2005/01/21 11.52 MJ 030220 2005/01/22 10.96 MJ 030220 2005/01/23 10.43 MJ 030220 2005/01/24 9.977 MJ 030220 2005/01/25 9.564 MJ 030220 2005/01/26 9.170 MJ 030220 2005/01/27 8.818 MJ 030220 2005/01/28 8.519 MJ 030220 2005/01/29 8.206 MJ 030220 2005/01/30 7.878 MJ 030220 2005/01/31 7.574 MJ 030220 2005/02/01 7.300 MJ 030220 2005/02/02 7.049 MJ 030220 2005/02/03 6.794 MJ 030220 2005/02/04 6.574 MJ 030220 2005/02/05 6.356 MJ 030220 2005/02/06 6.155 MJ 030220 2005/02/07 5.966 MJ 030220 2005/02/08 5.835 MJ 030220 2005/02/09 5.893 MJ 030220 2005/02/10 6.091 MJ 030220 2005/02/11 6.253 MJ 030220 2005/02/12 6.192 MJ 030220 2005/02/13 6.092 MJ 030220 2005/02/14 5.971 MJ 030220 2005/02/15 5.930 MJ 030220 2005/02/16 5.861 MJ 030220 2005/02/17 5.832 MJ 030220 2005/02/18 5.815 MJ 030220 2005/02/19 5.795 MJ 030220 2005/02/20 5.729 MJ 030220 2005/02/21 5.638 MJ 030220 2005/02/22 5.600 MJ 030220 2005/02/23 5.483 MJ 030220 2005/02/24 5.354 MJ 030220 2005/02/25 5.264 MJ 030220 2005/02/26 5.143 MJ 030220 2005/02/27 5.067 MJ 030220 2005/02/28 4.927 MJ 030220 2005/03/01 4.863 MJ 030220 2005/03/02 4.829 MJ 030220 2005/03/03 4.730 MJ 030220 2005/03/04 4.614 MJ 030220 2005/03/05 4.511 MJ 030220 2005/03/06 4.422 MJ 030220 2005/03/07 4.343 MJ 030220 2005/03/08 4.402 MJ 030220 2005/03/09 4.488 MJ 030220 2005/03/10 4.389 MJ 030220 2005/03/11 4.312 MJ 030220 2005/03/12 4.287 MJ 030220 2005/03/13 4.277 MJ 030220 2005/03/14 4.221 MJ 030220 2005/03/15 4.166 MJ 030220 2005/03/16 4.118 MJ 030220 2005/03/17 4.053 MJ 030220 2005/03/18 3.996 MJ 030220 2005/03/19 3.947 MJ 030220 2005/03/20 3.881 MJ 030220 2005/03/21 3.829 MJ 030220 2005/03/22 3.785 MJ 030220 2005/03/23 3.765 MJ 030220 2005/03/24 3.764 MJ 030220 2005/03/25 3.760 MJ 030220 2005/03/26 3.774 MJ 030220 2005/03/27 3.800 MJ 030220 2005/03/28 3.912 MJ 030220 2005/03/29 4.212 MJ 030220 2005/03/30 4.816 MJ 030220 2005/03/31 5.842 MJ 030220 2005/04/01 8.154 MJ 030220 2005/04/02 12.99 MJ 030220 2005/04/03 30.22 MJ 030220 2005/04/04 54.99 MJ 030220 2005/04/05 63.02 MJ 030220 2005/04/06 62.71 MJ 030220 2005/04/07 62.64 MJ 030220 2005/04/08 64.74 MJ 030220 2005/04/09 63.26 MJ 030220 2005/04/10 57.62 MJ 030220 2005/04/11 51.32 MJ 030220 2005/04/12 44.96 MJ 030220 2005/04/13 39.11 MJ 030220 2005/04/14 34.26 MJ 030220 2005/04/15 29.95 MJ 030220 2005/04/16 26.31 MJ 030220 2005/04/17 23.77 MJ 030220 2005/04/18 22.17 MJ 030220 2005/04/19 20.93 MJ 030220 2005/04/20 20.14 MJ 030220 2005/04/21 22.69 MJ 030220 2005/04/22 22.88 MJ 030220 2005/04/23 22.59 MJ 030220 2005/04/24 25.43 MJ 030220 2005/04/25 27.55 MJ 030220 2005/04/26 30.03 MJ 030220 2005/04/27 28.73 J 030220 2005/04/28 28.50 MJ 030220 2005/04/29 35.89 MJ 030220 2005/04/30 38.44 MJ 030220 2005/05/01 38.47 MJ 030220 2005/05/02 36.01 MJ 030220 2005/05/03 32.56 MJ 030220 2005/05/04 29.12 MJ 030220 2005/05/05 25.78 MJ 030220 2005/05/06 22.77 MJ 030220 2005/05/07 20.24 MJ 030220 2005/05/08 18.30 MJ 030220 2005/05/09 16.81 MJ 030220 2005/05/10 15.40 MJ 030220 2005/05/11 14.18 MJ 030220 2005/05/12 13.07 MJ 030220 2005/05/13 12.28 MJ 030220 2005/05/14 11.64 MJ 030220 2005/05/15 11.34 MJ 030220 2005/05/16 11.21 MJ 030220 2005/05/17 11.17 MJ 030220 2005/05/18 10.95 MJ 030220 2005/05/19 10.66 MJ 030220 2005/05/20 10.31 MJ 030220 2005/05/21 9.956 MJ 030220 2005/05/22 9.824 MJ 030220 2005/05/23 9.802 MJ 030220 2005/05/24 9.902 MJ 030220 2005/05/25 9.952 MJ 030220 2005/05/26 9.917 MJ 030220 2005/05/27 10.30 MJ 030220 2005/05/28 10.96 MJ 030220 2005/05/29 11.46 MJ 030220 2005/05/30 13.83 MJ 030220 2005/05/31 18.10 MJ 030220 2005/06/01 20.64 MJ 030220 2005/06/02 19.77 MJ 030220 2005/06/03 18.08 MJ 030220 2005/06/04 16.31 MJ 030220 2005/06/05 14.57 MJ 030220 2005/06/06 13.50 MJ 030220 2005/06/07 12.45 MJ 030220 2005/06/08 11.49 MJ 030220 2005/06/09 10.95 MJ 030220 2005/06/10 10.54 MJ 030220 2005/06/11 10.26 MJ 030220 2005/06/12 9.990 MJ 030220 2005/06/13 9.655 MJ 030220 2005/06/14 9.900 MJ 030220 2005/06/15 12.83 MJ 030220 2005/06/16 14.55 MJ 030220 2005/06/17 17.68 MJ 030220 2005/06/18 31.35 MJ 030220 2005/06/19 36.97 MJ 030220 2005/06/20 33.55 MJ 030220 2005/06/21 28.80 MJ 030220 2005/06/22 24.41 MJ 030220 2005/06/23 21.75 MJ 030220 2005/06/24 19.03 MJ 030220 2005/06/25 16.53 MJ 030220 2005/06/26 14.40 MJ 030220 2005/06/27 13.00 MJ 030220 2005/06/28 12.38 MJ 030220 2005/06/29 12.50 E 030220 2005/06/30 11.90 E 030220 2005/07/01 11.10 E 030220 2005/07/02 9.900 E 030220 2005/07/03 9.044 MJ 030220 2005/07/04 8.657 MJ 030220 2005/07/05 8.290 MJ 030220 2005/07/06 6.338 MJ 030220 2005/07/07 4.544 MJ 030220 2005/07/08 4.476 MJ 030220 2005/07/09 4.570 MJ 030220 2005/07/10 5.052 MJ 030220 2005/07/11 5.162 MJ 030220 2005/07/12 5.144 MJ 030220 2005/07/13 5.049 MJ 030220 2005/07/14 4.970 MJ 030220 2005/07/15 5.031 MJ 030220 2005/07/16 5.099 MJ 030220 2005/07/17 5.049 MJ 030220 2005/07/18 4.998 MJ 030220 2005/07/19 5.015 MJ 030220 2005/07/20 5.318 MJ 030220 2005/07/21 5.462 MJ 030220 2005/07/22 5.460 MJ 030220 2005/07/23 5.461 MJ 030220 2005/07/24 5.334 MJ 030220 2005/07/25 5.223 MJ 030220 2005/07/26 5.084 MJ 030220 2005/07/27 5.164 MJ 030220 2005/07/28 5.429 MJ 030220 2005/07/29 5.535 MJ 030220 2005/07/30 5.423 MJ 030220 2005/07/31 5.288 MJ 030220 2005/08/01 5.178 MJ 030220 2005/08/02 5.140 MJ 030220 2005/08/03 5.186 MJ 030220 2005/08/04 5.212 MJ 030220 2005/08/05 5.178 MJ 030220 2005/08/06 5.020 MJ 030220 2005/08/07 4.926 MJ 030220 2005/08/08 4.779 MJ 030220 2005/08/09 4.648 MJ 030220 2005/08/10 4.531 MJ 030220 2005/08/11 4.407 MJ 030220 2005/08/12 4.325 MJ 030220 2005/08/13 4.279 MJ 030220 2005/08/14 4.174 MJ 030220 2005/08/15 2.264 MJ 030220 2005/08/16 0.0901 MJ 030220 2005/08/17 0.0815 MJ 030220 2005/08/18 0.071 MJ 030220 2005/08/19 0.0502 MJ 030220 2005/08/20 0.0436 MJ 030220 2005/08/21 0.0383 MJ 030220 2005/08/22 0.0291 MJ 030220 2005/08/23 0.0253 MJ 030220 2005/08/24 0.0248 MJ 030220 2005/08/25 0.736 MJ 030220 2005/08/26 1.241 MJ 030220 2005/08/27 1.238 MJ 030220 2005/08/28 1.235 MJ 030220 2005/08/29 1.233 MJ 030220 2005/08/30 1.231 MJ 030220 2005/08/31 1.335 MJ 030220 2005/09/01 1.454 MJ 030220 2005/09/02 1.527 MJ 030220 2005/09/03 1.536 MJ 030220 2005/09/04 1.528 MJ 030220 2005/09/05 1.517 MJ 030220 2005/09/06 1.503 MJ 030220 2005/09/07 1.490 MJ 030220 2005/09/08 1.467 MJ 030220 2005/09/09 1.465 MJ 030220 2005/09/10 1.442 MJ 030220 2005/09/11 1.436 MJ 030220 2005/09/12 1.414 MJ 030220 2005/09/13 1.389 MJ 030220 2005/09/14 1.386 MJ 030220 2005/09/15 1.360 MJ 030220 2005/09/16 1.342 MJ 030220 2005/09/17 1.416 MJ 030220 2005/09/18 1.581 MJ 030220 2005/09/19 1.679 MJ 030220 2005/09/20 1.733 MJ 030220 2005/09/21 3.796 MJ 030220 2005/09/22 4.785 MJ 030220 2005/09/23 4.710 MJ 030220 2005/09/24 4.573 MJ 030220 2005/09/25 4.471 MJ 030220 2005/09/26 4.429 MJ 030220 2005/09/27 4.351 MJ 030220 2005/09/28 4.293 MJ 030220 2005/09/29 4.376 MJ 030220 2005/09/30 4.356 MJ 030220 2005/10/01 4.306 MJ 030220 2005/10/02 4.225 MJ 030220 2005/10/03 4.140 MJ 030220 2005/10/04 4.062 MJ 030220 2005/10/05 3.966 MJ 030220 2005/10/06 3.895 MJ 030220 2005/10/07 3.842 MJ 030220 2005/10/08 4.504 MJ 030220 2005/10/09 5.491 MJ 030220 2005/10/10 5.926 MJ 030220 2005/10/11 6.029 MJ 030220 2005/10/12 9.573 MJ 030220 2005/10/13 10.62 MJ 030220 2005/10/14 10.22 MJ 030220 2005/10/15 10.89 MJ 030220 2005/10/16 24.91 MJ 030220 2005/10/17 52.11 MJ 030220 2005/10/18 61.63 MJ 030220 2005/10/19 58.08 MJ 030220 2005/10/20 51.47 MJ 030220 2005/10/21 44.36 MJ 030220 2005/10/22 37.66 MJ 030220 2005/10/23 34.81 MJ 030220 2005/10/24 35.85 MJ 030220 2005/10/25 33.88 MJ 030220 2005/10/26 38.81 MJ 030220 2005/10/27 42.45 MJ 030220 2005/10/28 41.61 MJ 030220 2005/10/29 38.49 MJ 030220 2005/10/30 35.07 MJ 030220 2005/10/31 32.66 MJ 030220 2005/11/01 31.97 MJ 030220 2005/11/02 31.65 MJ 030220 2005/11/03 30.29 MJ 030220 2005/11/04 27.42 MJ 030220 2005/11/05 24.91 MJ 030220 2005/11/06 22.58 MJ 030220 2005/11/07 22.10 MJ 030220 2005/11/08 20.83 MJ 030220 2005/11/09 19.22 MJ 030220 2005/11/10 20.08 MJ 030220 2005/11/11 20.40 MJ 030220 2005/11/12 18.94 MJ 030220 2005/11/13 17.47 MJ 030220 2005/11/14 16.28 MJ 030220 2005/11/15 15.10 MJ 030220 2005/11/16 18.40 MJ 030220 2005/11/17 26.86 MJ 030220 2005/11/18 30.29 MJ 030220 2005/11/19 28.33 MJ 030220 2005/11/20 25.80 MJ 030220 2005/11/21 23.49 MJ 030220 2005/11/22 22.47 MJ 030220 2005/11/23 24.53 MJ 030220 2005/11/24 23.58 MJ 030220 2005/11/25 22.04 MJ 030220 2005/11/26 19.92 MJ 030220 2005/11/27 18.34 MJ 030220 2005/11/28 17.70 MJ 030220 2005/11/29 21.26 MJ 030220 2005/11/30 27.42 MJ 030220 2005/12/01 33.52 MJ 030220 2005/12/02 33.87 MJ 030220 2005/12/03 31.73 MJ 030220 2005/12/04 28.22 MJ 030220 2005/12/05 25.46 MJ 030220 2005/12/06 22.79 MJ 030220 2005/12/07 20.60 MJ 030220 2005/12/08 18.10 MJ 030220 2005/12/09 16.33 MJ 030220 2005/12/10 15.40 MJ 030220 2005/12/11 14.36 MJ 030220 2005/12/12 13.61 MJ 030220 2005/12/13 12.76 MJ 030220 2005/12/14 11.85 MJ 030220 2005/12/15 11.28 MJ 030220 2005/12/16 11.02 MJ 030220 2005/12/17 10.90 MJ 030220 2005/12/18 10.55 MJ 030220 2005/12/19 10.30 MJ 030220 2005/12/20 10.05 MJ 030220 2005/12/21 9.717 MJ 030220 2005/12/22 9.606 MJ 030220 2005/12/23 9.400 MJ 030220 2005/12/24 9.237 MJ 030220 2005/12/25 9.081 MJ 030220 2005/12/26 9.620 MJ 030220 2005/12/27 10.89 MJ 030220 2005/12/28 11.39 MJ 030220 2005/12/29 11.57 MJ 030220 2005/12/30 13.01 MJ 030220 2005/12/31 14.23 MJ 030220 2006/01/01 14.25 MJ 030220 2006/01/02 14.07 MJ 030220 2006/01/03 13.49 MJ 030220 2006/01/04 12.76 MJ 030220 2006/01/05 12.34 MJ 030220 2006/01/06 12.14 MJ 030220 2006/01/07 11.73 MJ 030220 2006/01/08 11.34 MJ 030220 2006/01/09 11.14 MJ 030220 2006/01/10 10.94 MJ 030220 2006/01/11 10.59 MJ 030220 2006/01/12 10.81 MJ 030220 2006/01/13 11.92 MJ 030220 2006/01/14 14.83 MJ 030220 2006/01/15 24.22 MJ 030220 2006/01/16 28.57 MJ 030220 2006/01/17 27.32 MJ 030220 2006/01/18 27.99 MJ 030220 2006/01/19 42.14 MJ 030220 2006/01/20 48.18 MJ 030220 2006/01/21 48.72 MJ 030220 2006/01/22 48.81 MJ 030220 2006/01/23 45.04 MJ 030220 2006/01/24 40.42 MJ 030220 2006/01/25 35.99 MJ 030220 2006/01/26 31.79 MJ 030220 2006/01/27 27.36 MJ 030220 2006/01/28 23.99 MJ 030220 2006/01/29 21.51 MJ 030220 2006/01/30 19.84 MJ 030220 2006/01/31 18.38 MJ 030220 2006/02/01 17.28 MJ 030220 2006/02/02 16.12 MJ 030220 2006/02/03 15.28 MJ 030220 2006/02/04 15.95 MJ 030220 2006/02/05 19.93 MJ 030220 2006/02/06 27.19 MJ 030220 2006/02/07 27.12 MJ 030220 2006/02/08 24.16 MJ 030220 2006/02/09 21.39 MJ 030220 2006/02/10 19.08 MJ 030220 2006/02/11 16.97 MJ 030220 2006/02/12 15.26 MJ 030220 2006/02/13 14.09 MJ 030220 2006/02/14 13.23 MJ 030220 2006/02/15 12.56 MJ 030220 2006/02/16 12.10 MJ 030220 2006/02/17 12.35 MJ 030220 2006/02/18 13.17 MJ 030220 2006/02/19 12.95 MJ 030220 2006/02/20 12.39 MJ 030220 2006/02/21 11.86 MJ 030220 2006/02/22 11.40 MJ 030220 2006/02/23 11.01 MJ 030220 2006/02/24 10.68 MJ 030220 2006/02/25 10.27 MJ 030220 2006/02/26 9.968 MJ 030220 2006/02/27 9.615 MJ 030220 2006/02/28 9.280 MJ 030220 2006/03/01 8.971 MJ 030220 2006/03/02 8.726 MJ 030220 2006/03/03 8.467 MJ 030220 2006/03/04 8.263 MJ 030220 2006/03/05 8.024 MJ 030220 2006/03/06 7.784 MJ 030220 2006/03/07 7.554 MJ 030220 2006/03/08 7.320 MJ 030220 2006/03/09 7.160 MJ 030220 2006/03/10 7.210 MJ 030220 2006/03/11 8.090 MJ 030220 2006/03/12 8.949 MJ 030220 2006/03/13 9.714 MJ 030220 2006/03/14 12.09 MJ 030220 2006/03/15 16.57 MJ 030220 2006/03/16 18.35 MJ 030220 2006/03/17 17.58 MJ 030220 2006/03/18 16.46 MJ 030220 2006/03/19 15.27 MJ 030220 2006/03/20 14.21 MJ 030220 2006/03/21 13.20 MJ 030220 2006/03/22 12.43 MJ 030220 2006/03/23 11.91 MJ 030220 2006/03/24 11.62 MJ 030220 2006/03/25 11.54 MJ 030220 2006/03/26 11.56 MJ 030220 2006/03/27 11.50 MJ 030220 2006/03/28 11.41 MJ 030220 2006/03/29 11.36 MJ 030220 2006/03/30 11.39 MJ 030220 2006/03/31 11.51 MJ 030220 2006/04/01 12.13 MJ 030220 2006/04/02 14.94 MJ 030220 2006/04/03 16.40 MJ 030220 2006/04/04 17.64 MJ 030220 2006/04/05 20.36 MJ 030220 2006/04/06 21.36 MJ 030220 2006/04/07 21.04 MJ 030220 2006/04/08 21.76 MJ 030220 2006/04/09 21.35 MJ 030220 2006/04/10 19.96 MJ 030220 2006/04/11 18.42 MJ 030220 2006/04/12 17.26 MJ 030220 2006/04/13 16.44 MJ 030220 2006/04/14 15.65 MJ 030220 2006/04/15 15.29 MJ 030220 2006/04/16 15.61 MJ 030220 2006/04/17 15.89 MJ 030220 2006/04/18 15.70 MJ 030220 2006/04/19 15.09 MJ 030220 2006/04/20 14.22 MJ 030220 2006/04/21 13.33 MJ 030220 2006/04/22 12.61 MJ 030220 2006/04/23 12.37 MJ 030220 2006/04/24 13.28 MJ 030220 2006/04/25 14.16 MJ 030220 2006/04/26 14.34 MJ 030220 2006/04/27 13.77 MJ 030220 2006/04/28 13.03 MJ 030220 2006/04/29 12.34 MJ 030220 2006/04/30 11.80 MJ 030220 2006/05/01 11.31 MJ 030220 2006/05/02 10.98 MJ 030220 2006/05/03 11.32 MJ 030220 2006/05/04 11.47 MJ 030220 2006/05/05 11.38 MJ 030220 2006/05/06 11.09 MJ 030220 2006/05/07 10.85 MJ 030220 2006/05/08 10.54 MJ 030220 2006/05/09 10.19 MJ 030220 2006/05/10 9.814 MJ 030220 2006/05/11 9.519 MJ 030220 2006/05/12 9.192 MJ 030220 2006/05/13 8.909 MJ 030220 2006/05/14 8.719 MJ 030220 2006/05/15 8.474 MJ 030220 2006/05/16 8.402 MJ 030220 2006/05/17 9.410 MJ 030220 2006/05/18 10.44 MJ 030220 2006/05/19 13.29 MJ 030220 2006/05/20 25.05 MJ 030220 2006/05/21 35.33 MJ 030220 2006/05/22 42.16 MJ 030220 2006/05/23 45.53 MJ 030220 2006/05/24 43.00 MJ 030220 2006/05/25 38.76 MJ 030220 2006/05/26 34.45 MJ 030220 2006/05/27 30.99 MJ 030220 2006/05/28 27.50 MJ 030220 2006/05/29 24.16 MJ 030220 2006/05/30 21.07 MJ 030220 2006/05/31 19.55 MJ 030220 2006/06/01 21.22 MJ 030220 2006/06/02 27.97 MJ 030220 2006/06/03 29.36 MJ 030220 2006/06/04 33.87 MJ 030220 2006/06/05 34.48 MJ 030220 2006/06/06 31.49 MJ 030220 2006/06/07 27.48 MJ 030220 2006/06/08 24.23 MJ 030220 2006/06/09 22.32 MJ 030220 2006/06/10 25.97 MJ 030220 2006/06/11 52.90 MJ 030220 2006/06/12 65.54 MJ 030220 2006/06/13 63.76 MJ 030220 2006/06/14 56.58 MJ 030220 2006/06/15 48.73 MJ 030220 2006/06/16 41.73 MJ 030220 2006/06/17 35.13 MJ 030220 2006/06/18 29.42 MJ 030220 2006/06/19 25.11 MJ 030220 2006/06/20 22.14 MJ 030220 2006/06/21 19.63 MJ 030220 2006/06/22 17.75 MJ 030220 2006/06/23 15.77 MJ 030220 2006/06/24 14.36 MJ 030220 2006/06/25 13.04 MJ 030220 2006/06/26 12.57 MJ 030220 2006/06/27 17.67 MJ 030220 2006/06/28 19.64 MJ 030220 2006/06/29 19.28 MJ 030220 2006/06/30 23.86 MJ 030220 2006/07/01 28.98 MJ 030220 2006/07/02 31.66 MJ 030220 2006/07/03 34.80 MJ 030220 2006/07/04 32.73 MJ 030220 2006/07/05 30.38 MJ 030220 2006/07/06 26.90 MJ 030220 2006/07/07 23.17 MJ 030220 2006/07/08 19.91 MJ 030220 2006/07/09 17.40 MJ 030220 2006/07/10 15.29 MJ 030220 2006/07/11 13.83 MJ 030220 2006/07/12 12.89 MJ 030220 2006/07/13 12.29 MJ 030220 2006/07/14 11.95 MJ 030220 2006/07/15 11.29 MJ 030220 2006/07/16 10.66 MJ 030220 2006/07/17 10.37 MJ 030220 2006/07/18 9.972 MJ 030220 2006/07/19 9.632 MJ 030220 2006/07/20 7.672 MJ 030220 2006/07/21 4.983 MJ 030220 2006/07/22 4.859 MJ 030220 2006/07/23 4.965 MJ 030220 2006/07/24 4.980 MJ 030220 2006/07/25 4.982 MJ 030220 2006/07/26 4.896 MJ 030220 2006/07/27 4.832 MJ 030220 2006/07/28 4.753 MJ 030220 2006/07/29 4.712 MJ 030220 2006/07/30 4.637 MJ 030220 2006/07/31 4.615 MJ 030220 2006/08/01 5.515 MJ 030220 2006/08/02 9.967 MJ 030220 2006/08/03 31.52 MJ 030220 2006/08/04 43.94 MJ 030220 2006/08/05 030220 2006/08/06 030220 2006/08/07 030220 2006/08/08 030220 2006/08/09 030220 2006/08/10 030220 2006/08/11 030220 2006/08/12 030220 2006/08/13 030220 2006/08/14 030220 2006/08/15 030220 2006/08/16 030220 2006/08/17 030220 2006/08/18 030220 2006/08/19 030220 2006/08/20 030220 2006/08/21 030220 2006/08/22 030220 2006/08/23 030220 2006/08/24 030220 2006/08/25 030220 2006/08/26 030220 2006/08/27 030220 2006/08/28 030220 2006/08/29 030220 2006/08/30 030220 2006/08/31 030220 2006/09/01 030220 2006/09/02 030220 2006/09/03 030220 2006/09/04 030220 2006/09/05 030220 2006/09/06 030220 2006/09/07 030220 2006/09/08 030220 2006/09/09 030220 2006/09/10 030220 2006/09/11 030220 2006/09/12 030220 2006/09/13 030220 2006/09/14 030220 2006/09/15 030220 2006/09/16 030220 2006/09/17 030220 2006/09/18 030220 2006/09/19 030220 2006/09/20 030220 2006/09/21 030220 2006/09/22 030220 2006/09/23 030220 2006/09/24 030220 2006/09/25 030220 2006/09/26 030220 2006/09/27 030220 2006/09/28 030220 2006/09/29 030220 2006/09/30 030220 2006/10/01 3.675 MJ 030220 2006/10/02 3.699 MJ 030220 2006/10/03 3.742 MJ 030220 2006/10/04 3.792 MJ 030220 2006/10/05 4.017 MJ 030220 2006/10/06 4.260 MJ 030220 2006/10/07 4.338 MJ 030220 2006/10/08 4.368 MJ 030220 2006/10/09 4.359 MJ 030220 2006/10/10 5.189 MJ 030220 2006/10/11 7.794 MJ 030220 2006/10/12 10.30 MJ 030220 2006/10/13 10.07 MJ 030220 2006/10/14 9.797 MJ 030220 2006/10/15 9.479 MJ 030220 2006/10/16 9.083 MJ 030220 2006/10/17 8.726 MJ 030220 2006/10/18 9.106 J 030220 2006/10/19 9.673 MJ 030220 2006/10/20 11.18 MJ 030220 2006/10/21 26.64 MJ 030220 2006/10/22 34.70 MJ 030220 2006/10/23 34.32 MJ 030220 2006/10/24 33.61 MJ 030220 2006/10/25 31.46 MJ 030220 2006/10/26 29.20 MJ 030220 2006/10/27 26.41 MJ 030220 2006/10/28 24.43 MJ 030220 2006/10/29 30.95 MJ 030220 2006/10/30 34.01 MJ 030220 2006/10/31 31.62 MJ 030220 2006/11/01 29.46 MJ 030220 2006/11/02 26.88 MJ 030220 2006/11/03 24.26 MJ 030220 2006/11/04 21.71 MJ 030220 2006/11/05 19.44 MJ 030220 2006/11/06 17.57 MJ 030220 2006/11/07 16.15 MJ 030220 2006/11/08 14.96 MJ 030220 2006/11/09 14.31 MJ 030220 2006/11/10 13.70 MJ 030220 2006/11/11 12.88 MJ 030220 2006/11/12 13.84 MJ 030220 2006/11/13 15.63 MJ 030220 2006/11/14 16.51 MJ 030220 2006/11/15 17.14 MJ 030220 2006/11/16 16.87 MJ 030220 2006/11/17 16.54 MJ 030220 2006/11/18 15.68 MJ 030220 2006/11/19 14.63 MJ 030220 2006/11/20 13.79 MJ 030220 2006/11/21 12.99 MJ 030220 2006/11/22 12.25 MJ 030220 2006/11/23 11.74 MJ 030220 2006/11/24 11.36 MJ 030220 2006/11/25 10.95 MJ 030220 2006/11/26 10.62 MJ 030220 2006/11/27 10.42 MJ 030220 2006/11/28 10.29 MJ 030220 2006/11/29 10.24 MJ 030220 2006/11/30 10.16 MJ 030220 2006/12/01 11.03 MJ 030220 2006/12/02 19.66 MJ 030220 2006/12/03 23.91 MJ 030220 2006/12/04 23.42 MJ 030220 2006/12/05 21.68 MJ 030220 2006/12/06 19.74 MJ 030220 2006/12/07 18.48 MJ 030220 2006/12/08 17.44 MJ 030220 2006/12/09 16.09 MJ 030220 2006/12/10 14.98 MJ 030220 2006/12/11 14.25 MJ 030220 2006/12/12 13.65 MJ 030220 2006/12/13 13.23 MJ 030220 2006/12/14 13.60 MJ 030220 2006/12/15 14.18 MJ 030220 2006/12/16 14.70 MJ 030220 2006/12/17 14.66 MJ 030220 2006/12/18 14.32 MJ 030220 2006/12/19 13.61 MJ 030220 2006/12/20 13.09 MJ 030220 2006/12/21 12.44 MJ 030220 2006/12/22 11.77 MJ 030220 2006/12/23 12.78 MJ 030220 2006/12/24 17.56 MJ 030220 2006/12/25 18.77 MJ 030220 2006/12/26 18.48 MJ 030220 2006/12/27 18.58 MJ 030220 2006/12/28 17.57 MJ 030220 2006/12/29 16.03 MJ 030220 2006/12/30 14.60 MJ 030220 2006/12/31 13.58 MJ 030220 2007/01/01 13.17 MJ 030220 2007/01/02 13.47 MJ 030220 2007/01/03 13.33 MJ 030220 2007/01/04 12.84 MJ 030220 2007/01/05 12.64 MJ 030220 2007/01/06 17.86 MJ 030220 2007/01/07 27.94 MJ 030220 2007/01/08 30.58 MJ 030220 2007/01/09 33.54 MJ 030220 2007/01/10 31.76 MJ 030220 2007/01/11 27.76 MJ 030220 2007/01/12 24.50 MJ 030220 2007/01/13 22.59 MJ 030220 2007/01/14 20.91 MJ 030220 2007/01/15 19.31 MJ 030220 2007/01/16 17.71 MJ 030220 2007/01/17 15.93 MJ 030220 2007/01/18 14.55 MJ 030220 2007/01/19 13.63 MJ 030220 2007/01/20 13.03 MJ 030220 2007/01/21 12.24 MJ 030220 2007/01/22 11.71 MJ 030220 2007/01/23 11.33 MJ 030220 2007/01/24 11.05 MJ 030220 2007/01/25 10.66 MJ 030220 2007/01/26 10.30 MJ 030220 2007/01/27 9.943 MJ 030220 2007/01/28 9.645 MJ 030220 2007/01/29 9.327 MJ 030220 2007/01/30 9.013 MJ 030220 2007/01/31 8.735 MJ 030220 2007/02/01 8.487 MJ 030220 2007/02/02 8.242 MJ 030220 2007/02/03 8.100 MJ 030220 2007/02/04 7.857 MJ 030220 2007/02/05 7.627 MJ 030220 2007/02/06 7.400 MJ 030220 2007/02/07 7.134 MJ 030220 2007/02/08 5.352 MJ 030220 2007/02/09 4.089 MJ 030220 2007/02/10 4.059 MJ 030220 2007/02/11 4.043 MJ 030220 2007/02/12 4.031 MJ 030220 2007/02/13 3.950 MJ 030220 2007/02/14 4.028 MJ 030220 2007/02/15 4.180 MJ 030220 2007/02/16 4.188 MJ 030220 2007/02/17 4.189 MJ 030220 2007/02/18 4.164 MJ 030220 2007/02/19 4.122 MJ 030220 2007/02/20 4.102 MJ 030220 2007/02/21 4.146 MJ 030220 2007/02/22 4.107 MJ 030220 2007/02/23 4.096 MJ 030220 2007/02/24 4.076 MJ 030220 2007/02/25 4.031 MJ 030220 2007/02/26 3.993 MJ 030220 2007/02/27 3.965 MJ 030220 2007/02/28 3.937 MJ 030220 2007/03/01 3.905 MJ 030220 2007/03/02 3.918 MJ 030220 2007/03/03 3.948 MJ 030220 2007/03/04 3.937 MJ 030220 2007/03/05 3.918 MJ 030220 2007/03/06 3.868 MJ 030220 2007/03/07 3.860 MJ 030220 2007/03/08 3.837 MJ 030220 2007/03/09 3.824 MJ 030220 2007/03/10 3.834 MJ 030220 2007/03/11 3.823 MJ 030220 2007/03/12 3.809 MJ 030220 2007/03/13 3.799 MJ 030220 2007/03/14 3.906 MJ 030220 2007/03/15 6.814 MJ 030220 2007/03/16 12.05 MJ 030220 2007/03/17 16.69 MJ 030220 2007/03/18 18.15 MJ 030220 2007/03/19 17.92 MJ 030220 2007/03/20 17.39 MJ 030220 2007/03/21 16.12 MJ 030220 2007/03/22 15.45 MJ 030220 2007/03/23 19.63 MJ 030220 2007/03/24 26.87 MJ 030220 2007/03/25 30.05 MJ 030220 2007/03/26 31.40 MJ 030220 2007/03/27 34.86 MJ 030220 2007/03/28 39.48 MJ 030220 2007/03/29 40.67 MJ 030220 2007/03/30 39.16 MJ 030220 2007/03/31 36.71 MJ 030220 2007/04/01 33.94 MJ 030220 2007/04/02 33.49 MJ 030220 2007/04/03 35.57 MJ 030220 2007/04/04 36.61 MJ 030220 2007/04/05 37.07 MJ 030220 2007/04/06 34.21 MJ 030220 2007/04/07 30.67 MJ 030220 2007/04/08 27.45 MJ 030220 2007/04/09 24.66 MJ 030220 2007/04/10 22.01 MJ 030220 2007/04/11 19.92 MJ 030220 2007/04/12 18.83 MJ 030220 2007/04/13 18.45 MJ 030220 2007/04/14 17.46 MJ 030220 2007/04/15 17.59 MJ 030220 2007/04/16 21.50 MJ 030220 2007/04/17 30.78 MJ 030220 2007/04/18 36.05 MJ 030220 2007/04/19 40.59 MJ 030220 2007/04/20 43.07 MJ 030220 2007/04/21 44.41 MJ 030220 2007/04/22 44.91 MJ 030220 2007/04/23 45.08 MJ 030220 2007/04/24 45.94 MJ 030220 2007/04/25 45.66 MJ 030220 2007/04/26 42.13 MJ 030220 2007/04/27 37.48 MJ 030220 2007/04/28 33.52 MJ 030220 2007/04/29 30.25 MJ 030220 2007/04/30 28.69 MJ 030220 2007/05/01 28.04 MJ 030220 2007/05/02 25.95 MJ 030220 2007/05/03 23.14 MJ 030220 2007/05/04 20.41 MJ 030220 2007/05/05 18.11 MJ 030220 2007/05/06 16.32 MJ 030220 2007/05/07 14.94 MJ 030220 2007/05/08 13.77 MJ 030220 2007/05/09 12.68 MJ 030220 2007/05/10 11.95 MJ 030220 2007/05/11 11.30 MJ 030220 2007/05/12 10.80 MJ 030220 2007/05/13 10.36 MJ 030220 2007/05/14 9.915 MJ 030220 2007/05/15 9.650 MJ 030220 2007/05/16 12.61 MJ 030220 2007/05/17 27.05 MJ 030220 2007/05/18 31.90 MJ 030220 2007/05/19 29.59 MJ 030220 2007/05/20 26.82 MJ 030220 2007/05/21 27.02 MJ 030220 2007/05/22 25.49 MJ 030220 2007/05/23 22.73 MJ 030220 2007/05/24 19.91 MJ 030220 2007/05/25 17.41 MJ 030220 2007/05/26 15.44 MJ 030220 2007/05/27 14.05 MJ 030220 2007/05/28 14.38 MJ 030220 2007/05/29 13.59 MJ 030220 2007/05/30 12.68 MJ 030220 2007/05/31 12.11 MJ 030220 2007/06/01 11.79 MJ 030220 2007/06/02 11.58 MJ 030220 2007/06/03 11.25 MJ 030220 2007/06/04 10.96 MJ 030220 2007/06/05 11.84 MJ 030220 2007/06/06 13.17 MJ 030220 2007/06/07 13.06 MJ 030220 2007/06/08 12.41 MJ 030220 2007/06/09 11.57 MJ 030220 2007/06/10 11.02 MJ 030220 2007/06/11 10.43 MJ 030220 2007/06/12 9.885 MJ 030220 2007/06/13 9.328 MJ 030220 2007/06/14 8.936 MJ 030220 2007/06/15 6.522 MJ 030220 2007/06/16 4.761 MJ 030220 2007/06/17 4.634 MJ 030220 2007/06/18 4.551 MJ 030220 2007/06/19 4.478 MJ 030220 2007/06/20 4.416 MJ 030220 2007/06/21 4.316 MJ 030220 2007/06/22 4.262 MJ 030220 2007/06/23 4.216 MJ 030220 2007/06/24 4.177 MJ 030220 2007/06/25 4.101 MJ 030220 2007/06/26 4.053 MJ 030220 2007/06/27 1.928 MJ 030220 2007/06/28 0.6885 MJ 030220 2007/06/29 0.6949 MJ 030220 2007/06/30 0.6948 MJ 030220 2007/07/01 0.7081 MJ 030220 2007/07/02 0.7116 MJ 030220 2007/07/03 0.742 MJ 030220 2007/07/04 0.7912 MJ 030220 2007/07/05 0.8198 MJ 030220 2007/07/06 0.857 MJ 030220 2007/07/07 3.608 MJ 030220 2007/07/08 4.682 MJ 030220 2007/07/09 4.680 MJ 030220 2007/07/10 4.710 MJ 030220 2007/07/11 4.789 MJ 030220 2007/07/12 5.238 MJ 030220 2007/07/13 5.737 MJ 030220 2007/07/14 9.248 MJ 030220 2007/07/15 10.80 MJ 030220 2007/07/16 10.47 MJ 030220 2007/07/17 10.03 MJ 030220 2007/07/18 9.481 MJ 030220 2007/07/19 9.019 MJ 030220 2007/07/20 8.848 MJ 030220 2007/07/21 8.703 MJ 030220 2007/07/22 8.452 MJ 030220 2007/07/23 8.128 MJ 030220 2007/07/24 7.809 MJ 030220 2007/07/25 5.313 MJ 030220 2007/07/26 4.215 MJ 030220 2007/07/27 4.135 MJ 030220 2007/07/28 4.096 MJ 030220 2007/07/29 4.086 MJ 030220 2007/07/30 2.711 MJ 030220 2007/07/31 1.168 MJ 030220 2007/08/01 1.155 MJ 030220 2007/08/02 1.149 MJ 030220 2007/08/03 1.159 MJ 030220 2007/08/04 1.369 MJ 030220 2007/08/05 1.573 MJ 030220 2007/08/06 1.870 MJ 030220 2007/08/07 6.208 MJ 030220 2007/08/08 13.03 MJ 030220 2007/08/09 16.86 MJ 030220 2007/08/10 16.75 MJ 030220 2007/08/11 15.40 MJ 030220 2007/08/12 14.01 MJ 030220 2007/08/13 13.47 MJ 030220 2007/08/14 12.62 MJ 030220 2007/08/15 11.76 MJ 030220 2007/08/16 11.04 MJ 030220 2007/08/17 10.57 MJ 030220 2007/08/18 10.15 MJ 030220 2007/08/19 9.671 MJ 030220 2007/08/20 9.188 MJ 030220 2007/08/21 8.726 MJ 030220 2007/08/22 8.336 MJ 030220 2007/08/23 7.958 MJ 030220 2007/08/24 7.948 MJ 030220 2007/08/25 8.041 MJ 030220 2007/08/26 8.076 MJ 030220 2007/08/27 7.849 MJ 030220 2007/08/28 7.589 MJ 030220 2007/08/29 7.318 MJ 030220 2007/08/30 7.014 MJ 030220 2007/08/31 5.096 MJ 030220 2007/09/01 3.889 MJ 030220 2007/09/02 3.853 MJ 030220 2007/09/03 3.795 MJ 030220 2007/09/04 2.838 MJ 030220 2007/09/05 1.780 MJ 030220 2007/09/06 1.758 MJ 030220 2007/09/07 1.730 MJ 030220 2007/09/08 1.717 MJ 030220 2007/09/09 1.745 MJ 030220 2007/09/10 1.766 MJ 030220 2007/09/11 1.776 MJ 030220 2007/09/12 1.808 MJ 030220 2007/09/13 1.821 MJ 030220 2007/09/14 1.836 MJ 030220 2007/09/15 1.856 MJ 030220 2007/09/16 1.905 MJ 030220 2007/09/17 1.922 MJ 030220 2007/09/18 1.917 MJ 030220 2007/09/19 1.913 MJ 030220 2007/09/20 1.906 MJ 030220 2007/09/21 1.895 MJ 030220 2007/09/22 1.893 MJ 030220 2007/09/23 1.880 MJ 030220 2007/09/24 1.872 MJ 030220 2007/09/25 1.855 MJ 030220 2007/09/26 1.830 MJ 030220 2007/09/27 1.832 MJ 030220 2007/09/28 1.853 MJ 030220 2007/09/29 1.871 MJ 030220 2007/09/30 1.870 MJ 030220 2007/10/01 1.864 MJ 030220 2007/10/02 1.847 MJ 030220 2007/10/03 1.841 MJ 030220 2007/10/04 1.828 MJ 030220 2007/10/05 1.837 MJ 030220 2007/10/06 1.837 MJ 030220 2007/10/07 1.847 MJ 030220 2007/10/08 1.855 MJ 030220 2007/10/09 1.850 MJ 030220 2007/10/10 1.853 MJ 030220 2007/10/11 1.848 MJ 030220 2007/10/12 1.883 MJ 030220 2007/10/13 1.926 MJ 030220 2007/10/14 1.964 MJ 030220 2007/10/15 1.982 MJ 030220 2007/10/16 1.981 MJ 030220 2007/10/17 1.973 MJ 030220 2007/10/18 1.965 MJ 030220 2007/10/19 1.968 MJ 030220 2007/10/20 2.093 MJ 030220 2007/10/21 2.351 MJ 030220 2007/10/22 2.425 MJ 030220 2007/10/23 2.612 MJ 030220 2007/10/24 4.176 MJ 030220 2007/10/25 10.21 MJ 030220 2007/10/26 11.47 MJ 030220 2007/10/27 12.04 MJ 030220 2007/10/28 19.78 MJ 030220 2007/10/29 21.25 MJ 030220 2007/10/30 19.36 MJ 030220 2007/10/31 18.25 MJ 030220 2007/11/01 16.78 MJ 030220 2007/11/02 14.91 MJ 030220 2007/11/03 13.45 MJ 030220 2007/11/04 12.34 MJ 030220 2007/11/05 11.34 MJ 030220 2007/11/06 11.23 MJ 030220 2007/11/07 12.63 MJ 030220 2007/11/08 12.78 MJ 030220 2007/11/09 12.25 MJ 030220 2007/11/10 11.61 MJ 030220 2007/11/11 11.04 MJ 030220 2007/11/12 10.63 MJ 030220 2007/11/13 10.30 MJ 030220 2007/11/14 9.974 MJ 030220 2007/11/15 10.09 MJ 030220 2007/11/16 12.30 MJ 030220 2007/11/17 14.65 MJ 030220 2007/11/18 14.38 MJ 030220 2007/11/19 13.61 MJ 030220 2007/11/20 12.94 MJ 030220 2007/11/21 12.46 MJ 030220 2007/11/22 14.76 MJ 030220 2007/11/23 21.76 MJ 030220 2007/11/24 22.89 MJ 030220 2007/11/25 21.47 MJ 030220 2007/11/26 19.58 MJ 030220 2007/11/27 24.15 MJ 030220 2007/11/28 28.25 MJ 030220 2007/11/29 27.05 MJ 030220 2007/11/30 24.88 MJ 030220 2007/12/01 22.18 MJ 030220 2007/12/02 19.04 MJ 030220 2007/12/03 17.61 MJ 030220 2007/12/04 16.61 MJ 030220 2007/12/05 15.55 MJ 030220 2007/12/06 14.46 MJ 030220 2007/12/07 13.45 MJ 030220 2007/12/08 12.76 MJ 030220 2007/12/09 12.01 MJ 030220 2007/12/10 11.47 MJ 030220 2007/12/11 11.12 MJ 030220 2007/12/12 10.93 MJ 030220 2007/12/13 10.64 MJ 030220 2007/12/14 10.47 MJ 030220 2007/12/15 10.19 MJ 030220 2007/12/16 10.01 MJ 030220 2007/12/17 10.02 MJ 030220 2007/12/18 9.717 MJ 030220 2007/12/19 9.518 MJ 030220 2007/12/20 9.392 MJ 030220 2007/12/21 9.203 MJ 030220 2007/12/22 9.024 MJ 030220 2007/12/23 8.843 MJ 030220 2007/12/24 10.19 MJ 030220 2007/12/25 13.07 MJ 030220 2007/12/26 14.85 MJ 030220 2007/12/27 15.32 MJ 030220 2007/12/28 15.42 MJ 030220 2007/12/29 15.32 MJ 030220 2007/12/30 14.92 MJ 030220 2007/12/31 14.64 MJ 030220 2008/01/01 14.13 MJ 030220 2008/01/02 13.70 MJ 030220 2008/01/03 12.80 MJ 030220 2008/01/04 12.09 MJ 030220 2008/01/05 11.65 MJ 030220 2008/01/06 11.36 MJ 030220 2008/01/07 11.23 MJ 030220 2008/01/08 14.41 MJ 030220 2008/01/09 27.91 MJ 030220 2008/01/10 41.43 MJ 030220 2008/01/11 44.80 MJ 030220 2008/01/12 45.95 MJ 030220 2008/01/13 42.96 MJ 030220 2008/01/14 38.06 MJ 030220 2008/01/15 33.29 MJ 030220 2008/01/16 28.52 MJ 030220 2008/01/17 24.18 MJ 030220 2008/01/18 21.57 MJ 030220 2008/01/19 19.46 MJ 030220 2008/01/20 17.75 MJ 030220 2008/01/21 15.96 MJ 030220 2008/01/22 14.46 MJ 030220 2008/01/23 13.64 MJ 030220 2008/01/24 12.78 MJ 030220 2008/01/25 12.09 MJ 030220 2008/01/26 11.56 MJ 030220 2008/01/27 11.19 MJ 030220 2008/01/28 10.87 MJ 030220 2008/01/29 10.54 MJ 030220 2008/01/30 10.32 MJ 030220 2008/01/31 10.17 MJ 030220 2008/02/01 10.03 MJ 030220 2008/02/02 10.11 MJ 030220 2008/02/03 9.918 MJ 030220 2008/02/04 9.712 MJ 030220 2008/02/05 9.572 MJ 030220 2008/02/06 9.445 MJ 030220 2008/02/07 9.308 MJ 030220 2008/02/08 9.185 MJ 030220 2008/02/09 8.999 MJ 030220 2008/02/10 8.856 MJ 030220 2008/02/11 8.716 MJ 030220 2008/02/12 8.468 MJ 030220 2008/02/13 8.435 MJ 030220 2008/02/14 8.330 MJ 030220 2008/02/15 8.173 MJ 030220 2008/02/16 7.991 MJ 030220 2008/02/17 7.783 MJ 030220 2008/02/18 7.749 MJ 030220 2008/02/19 8.517 MJ 030220 2008/02/20 9.451 MJ 030220 2008/02/21 9.759 MJ 030220 2008/02/22 9.792 MJ 030220 2008/02/23 9.738 MJ 030220 2008/02/24 9.587 MJ 030220 2008/02/25 9.382 MJ 030220 2008/02/26 9.182 MJ 030220 2008/02/27 9.202 MJ 030220 2008/02/28 9.037 MJ 030220 2008/02/29 8.825 MJ 030220 2008/03/01 8.658 MJ 030220 2008/03/02 8.506 MJ 030220 2008/03/03 8.298 MJ 030220 2008/03/04 8.131 MJ 030220 2008/03/05 8.193 MJ 030220 2008/03/06 8.198 MJ 030220 2008/03/07 8.134 MJ 030220 2008/03/08 8.359 MJ 030220 2008/03/09 9.473 MJ 030220 2008/03/10 10.91 MJ 030220 2008/03/11 11.84 MJ 030220 2008/03/12 12.39 MJ 030220 2008/03/13 12.45 MJ 030220 2008/03/14 12.21 MJ 030220 2008/03/15 11.86 MJ 030220 2008/03/16 11.69 MJ 030220 2008/03/17 11.43 MJ 030220 2008/03/18 11.20 MJ 030220 2008/03/19 11.08 MJ 030220 2008/03/20 11.32 MJ 030220 2008/03/21 11.72 MJ 030220 2008/03/22 11.58 MJ 030220 2008/03/23 11.30 MJ 030220 2008/03/24 11.11 MJ 030220 2008/03/25 10.87 MJ 030220 2008/03/26 10.71 MJ 030220 2008/03/27 10.51 MJ 030220 2008/03/28 10.33 MJ 030220 2008/03/29 10.17 MJ 030220 2008/03/30 9.934 MJ 030220 2008/03/31 9.781 MJ 030220 2008/04/01 9.886 MJ 030220 2008/04/02 14.36 MJ 030220 2008/04/03 20.96 MJ 030220 2008/04/04 25.46 MJ 030220 2008/04/05 27.97 MJ 030220 2008/04/06 29.11 MJ 030220 2008/04/07 34.95 MJ 030220 2008/04/08 43.30 MJ 030220 2008/04/09 49.71 MJ 030220 2008/04/10 57.71 MJ 030220 2008/04/11 60.67 MJ 030220 2008/04/12 64.43 MJ 030220 2008/04/13 72.53 MJ 030220 2008/04/14 69.73 J 030220 2008/04/15 62.46 MJ 030220 2008/04/16 56.02 MJ 030220 2008/04/17 51.95 MJ 030220 2008/04/18 50.17 MJ 030220 2008/04/19 48.88 MJ 030220 2008/04/20 47.45 MJ 030220 2008/04/21 45.45 MJ 030220 2008/04/22 42.36 MJ 030220 2008/04/23 38.48 MJ 030220 2008/04/24 34.27 MJ 030220 2008/04/25 29.99 MJ 030220 2008/04/26 26.03 MJ 030220 2008/04/27 22.55 MJ 030220 2008/04/28 19.85 MJ 030220 2008/04/29 21.12 MJ 030220 2008/04/30 25.95 MJ 030220 2008/05/01 25.10 MJ 030220 2008/05/02 22.51 MJ 030220 2008/05/03 20.06 MJ 030220 2008/05/04 18.50 MJ 030220 2008/05/05 16.92 MJ 030220 2008/05/06 15.43 MJ 030220 2008/05/07 14.09 MJ 030220 2008/05/08 13.25 MJ 030220 2008/05/09 12.33 MJ 030220 2008/05/10 11.58 MJ 030220 2008/05/11 11.07 MJ 030220 2008/05/12 10.64 MJ 030220 2008/05/13 10.24 MJ 030220 2008/05/14 9.857 MJ 030220 2008/05/15 9.506 MJ 030220 2008/05/16 6.462 MJ 030220 2008/05/17 5.023 MJ 030220 2008/05/18 4.982 MJ 030220 2008/05/19 4.986 MJ 030220 2008/05/20 4.949 MJ 030220 2008/05/21 4.893 MJ 030220 2008/05/22 4.862 MJ 030220 2008/05/23 4.843 MJ 030220 2008/05/24 4.879 MJ 030220 2008/05/25 4.854 MJ 030220 2008/05/26 4.692 MJ 030220 2008/05/27 4.473 MJ 030220 2008/05/28 4.411 MJ 030220 2008/05/29 4.323 MJ 030220 2008/05/30 4.226 MJ 030220 2008/05/31 4.344 MJ 030220 2008/06/01 4.668 MJ 030220 2008/06/02 4.889 MJ 030220 2008/06/03 5.062 MJ 030220 2008/06/04 6.220 MJ 030220 2008/06/05 13.00 MJ 030220 2008/06/06 15.60 MJ 030220 2008/06/07 14.77 MJ 030220 2008/06/08 13.67 MJ 030220 2008/06/09 12.95 MJ 030220 2008/06/10 12.79 MJ 030220 2008/06/11 15.24 MJ 030220 2008/06/12 14.77 MJ 030220 2008/06/13 13.55 MJ 030220 2008/06/14 12.26 MJ 030220 2008/06/15 11.77 MJ 030220 2008/06/16 11.49 MJ 030220 2008/06/17 11.77 MJ 030220 2008/06/18 12.03 MJ 030220 2008/06/19 12.23 MJ 030220 2008/06/20 12.46 MJ 030220 2008/06/21 12.15 MJ 030220 2008/06/22 11.48 MJ 030220 2008/06/23 10.96 MJ 030220 2008/06/24 10.85 MJ 030220 2008/06/25 10.76 MJ 030220 2008/06/26 10.48 MJ 030220 2008/06/27 10.15 MJ 030220 2008/06/28 9.902 MJ 030220 2008/06/29 9.859 MJ 030220 2008/06/30 10.02 MJ 030220 2008/07/01 9.839 MJ 030220 2008/07/02 9.492 MJ 030220 2008/07/03 9.268 MJ 030220 2008/07/04 9.176 MJ 030220 2008/07/05 8.684 MJ 030220 2008/07/06 8.301 MJ 030220 2008/07/07 6.382 MJ 030220 2008/07/08 4.370 MJ 030220 2008/07/09 4.341 MJ 030220 2008/07/10 4.558 MJ 030220 2008/07/11 4.514 MJ 030220 2008/07/12 4.430 MJ 030220 2008/07/13 4.446 MJ 030220 2008/07/14 4.490 MJ 030220 2008/07/15 4.513 MJ 030220 2008/07/16 4.461 MJ 030220 2008/07/17 4.362 MJ 030220 2008/07/18 4.372 MJ 030220 2008/07/19 4.768 MJ 030220 2008/07/20 4.867 MJ 030220 2008/07/21 5.028 MJ 030220 2008/07/22 5.170 MJ 030220 2008/07/23 5.569 MJ 030220 2008/07/24 10.37 MJ 030220 2008/07/25 19.32 MJ 030220 2008/07/26 22.00 MJ 030220 2008/07/27 21.63 MJ 030220 2008/07/28 19.95 MJ 030220 2008/07/29 17.81 MJ 030220 2008/07/30 16.00 MJ 030220 2008/07/31 14.79 MJ 030220 2008/08/01 17.21 MJ 030220 2008/08/02 20.12 MJ 030220 2008/08/03 28.21 MJ 030220 2008/08/04 36.19 MJ 030220 2008/08/05 35.23 MJ 030220 2008/08/06 35.05 MJ 030220 2008/08/07 47.47 MJ 030220 2008/08/08 50.19 MJ 030220 2008/08/09 51.58 MJ 030220 2008/08/10 47.12 MJ 030220 2008/08/11 40.87 MJ 030220 2008/08/12 36.93 MJ 030220 2008/08/13 35.59 MJ 030220 2008/08/14 32.30 MJ 030220 2008/08/15 28.12 MJ 030220 2008/08/16 23.87 MJ 030220 2008/08/17 20.73 MJ 030220 2008/08/18 18.28 MJ 030220 2008/08/19 18.93 MJ 030220 2008/08/20 19.52 MJ 030220 2008/08/21 17.93 MJ 030220 2008/08/22 15.94 MJ 030220 2008/08/23 14.37 MJ 030220 2008/08/24 13.04 MJ 030220 2008/08/25 11.88 MJ 030220 2008/08/26 11.10 MJ 030220 2008/08/27 10.55 MJ 030220 2008/08/28 9.996 MJ 030220 2008/08/29 7.644 MJ 030220 2008/08/30 5.417 MJ 030220 2008/08/31 5.275 MJ 030220 2008/09/01 5.146 MJ 030220 2008/09/02 5.005 MJ 030220 2008/09/03 4.905 MJ 030220 2008/09/04 4.797 MJ 030220 2008/09/05 2.568 MJ 030220 2008/09/06 0.9129 MJ 030220 2008/09/07 0.8491 MJ 030220 2008/09/08 0.8526 MJ 030220 2008/09/09 0.8851 MJ 030220 2008/09/10 0.9567 MJ 030220 2008/09/11 1.005 MJ 030220 2008/09/12 1.036 MJ 030220 2008/09/13 1.065 MJ 030220 2008/09/14 1.210 MJ 030220 2008/09/15 1.315 MJ 030220 2008/09/16 1.336 MJ 030220 2008/09/17 1.393 MJ 030220 2008/09/18 1.382 MJ 030220 2008/09/19 1.418 MJ 030220 2008/09/20 1.425 MJ 030220 2008/09/21 1.395 MJ 030220 2008/09/22 1.394 MJ 030220 2008/09/23 1.387 MJ 030220 2008/09/24 1.372 MJ 030220 2008/09/25 1.367 MJ 030220 2008/09/26 1.364 MJ 030220 2008/09/27 1.437 MJ 030220 2008/09/28 1.460 MJ 030220 2008/09/29 1.523 MJ 030220 2008/09/30 1.586 MJ 030220 2008/10/01 3.638 MJ 030220 2008/10/02 5.647 MJ 030220 2008/10/03 6.686 MJ 030220 2008/10/04 6.785 MJ 030220 2008/10/05 6.383 MJ 030220 2008/10/06 6.120 MJ 030220 2008/10/07 5.923 MJ 030220 2008/10/08 5.750 MJ 030220 2008/10/09 5.633 MJ 030220 2008/10/10 5.495 MJ 030220 2008/10/11 5.334 MJ 030220 2008/10/12 5.183 MJ 030220 2008/10/13 5.040 MJ 030220 2008/10/14 4.953 MJ 030220 2008/10/15 4.816 MJ 030220 2008/10/16 4.737 MJ 030220 2008/10/17 4.652 MJ 030220 2008/10/18 4.575 MJ 030220 2008/10/19 4.470 MJ 030220 2008/10/20 4.395 MJ 030220 2008/10/21 4.352 MJ 030220 2008/10/22 4.356 MJ 030220 2008/10/23 4.237 MJ 030220 2008/10/24 4.198 MJ 030220 2008/10/25 4.182 MJ 030220 2008/10/26 4.387 MJ 030220 2008/10/27 5.261 MJ 030220 2008/10/28 5.791 MJ 030220 2008/10/29 7.172 MJ 030220 2008/10/30 7.586 MJ 030220 2008/10/31 8.116 MJ 030220 2008/11/01 8.120 MJ 030220 2008/11/02 7.849 MJ 030220 2008/11/03 10.19 MJ 030220 2008/11/04 11.32 MJ 030220 2008/11/05 10.77 MJ 030220 2008/11/06 10.37 MJ 030220 2008/11/07 10.07 MJ 030220 2008/11/08 9.860 MJ 030220 2008/11/09 10.09 MJ 030220 2008/11/10 10.52 MJ 030220 2008/11/11 11.01 MJ 030220 2008/11/12 11.07 MJ 030220 2008/11/13 10.92 MJ 030220 2008/11/14 10.80 MJ 030220 2008/11/15 10.69 MJ 030220 2008/11/16 11.40 MJ 030220 2008/11/17 11.89 MJ 030220 2008/11/18 11.56 MJ 030220 2008/11/19 11.19 MJ 030220 2008/11/20 10.81 MJ 030220 2008/11/21 10.39 MJ 030220 2008/11/22 9.989 MJ 030220 2008/11/23 9.568 MJ 030220 2008/11/24 9.080 MJ 030220 2008/11/25 8.741 MJ 030220 2008/11/26 9.020 MJ 030220 2008/11/27 9.587 MJ 030220 2008/11/28 9.698 MJ 030220 2008/11/29 9.660 MJ 030220 2008/11/30 9.450 MJ 030220 2008/12/01 9.413 MJ 030220 2008/12/02 9.578 MJ 030220 2008/12/03 9.565 MJ 030220 2008/12/04 9.514 MJ 030220 2008/12/05 9.433 MJ 030220 2008/12/06 9.200 MJ 030220 2008/12/07 8.962 MJ 030220 2008/12/08 8.674 MJ 030220 2008/12/09 8.320 MJ 030220 2008/12/10 8.747 MJ 030220 2008/12/11 9.378 MJ 030220 2008/12/12 9.778 MJ 030220 2008/12/13 9.731 MJ 030220 2008/12/14 9.515 MJ 030220 2008/12/15 9.529 MJ 030220 2008/12/16 10.98 MJ 030220 2008/12/17 11.89 MJ 030220 2008/12/18 11.93 MJ 030220 2008/12/19 11.76 MJ 030220 2008/12/20 11.49 MJ 030220 2008/12/21 11.23 MJ 030220 2008/12/22 11.23 MJ 030220 2008/12/23 10.91 MJ 030220 2008/12/24 10.61 MJ 030220 2008/12/25 10.74 MJ 030220 2008/12/26 10.87 MJ 030220 2008/12/27 10.95 MJ 030220 2008/12/28 12.39 MJ 030220 2008/12/29 19.19 MJ 030220 2008/12/30 23.14 MJ 030220 2008/12/31 21.77 MJ 030220 2009/01/01 19.59 MJ 030220 2009/01/02 17.26 MJ 030220 2009/01/03 15.95 MJ 030220 2009/01/04 14.60 MJ 030220 2009/01/05 13.58 MJ 030220 2009/01/06 12.67 MJ 030220 2009/01/07 12.12 MJ 030220 2009/01/08 11.92 MJ 030220 2009/01/09 11.51 MJ 030220 2009/01/10 11.13 MJ 030220 2009/01/11 10.75 MJ 030220 2009/01/12 10.37 MJ 030220 2009/01/13 10.01 MJ 030220 2009/01/14 9.709 MJ 030220 2009/01/15 9.391 MJ 030220 2009/01/16 9.098 MJ 030220 2009/01/17 8.796 MJ 030220 2009/01/18 8.484 MJ 030220 2009/01/19 8.238 MJ 030220 2009/01/20 7.999 MJ 030220 2009/01/21 7.771 MJ 030220 2009/01/22 7.580 MJ 030220 2009/01/23 7.356 MJ 030220 2009/01/24 7.209 MJ 030220 2009/01/25 7.020 MJ 030220 2009/01/26 6.843 MJ 030220 2009/01/27 6.663 MJ 030220 2009/01/28 6.516 MJ 030220 2009/01/29 6.518 MJ 030220 2009/01/30 6.324 MJ 030220 2009/01/31 6.201 MJ 030220 2009/02/01 6.059 MJ 030220 2009/02/02 5.947 MJ 030220 2009/02/03 5.819 MJ 030220 2009/02/04 5.701 MJ 030220 2009/02/05 5.583 MJ 030220 2009/02/06 5.442 MJ 030220 2009/02/07 5.335 MJ 030220 2009/02/08 5.255 MJ 030220 2009/02/09 5.174 MJ 030220 2009/02/10 5.073 MJ 030220 2009/02/11 5.011 MJ 030220 2009/02/12 5.456 MJ 030220 2009/02/13 7.031 MJ 030220 2009/02/14 8.144 MJ 030220 2009/02/15 8.672 MJ 030220 2009/02/16 8.896 MJ 030220 2009/02/17 8.937 MJ 030220 2009/02/18 8.848 MJ 030220 2009/02/19 8.767 MJ 030220 2009/02/20 8.754 MJ 030220 2009/02/21 8.588 MJ 030220 2009/02/22 8.424 MJ 030220 2009/02/23 8.443 MJ 030220 2009/02/24 8.265 MJ 030220 2009/02/25 8.050 MJ 030220 2009/02/26 7.865 MJ 030220 2009/02/27 7.800 MJ 030220 2009/02/28 8.800 MJ 030220 2009/03/01 10.29 MJ 030220 2009/03/02 11.16 MJ 030220 2009/03/03 11.46 MJ 030220 2009/03/04 11.32 MJ 030220 2009/03/05 11.06 MJ 030220 2009/03/06 10.84 MJ 030220 2009/03/07 10.84 MJ 030220 2009/03/08 12.14 MJ 030220 2009/03/09 15.14 MJ 030220 2009/03/10 16.41 MJ 030220 2009/03/11 17.46 MJ 030220 2009/03/12 21.93 MJ 030220 2009/03/13 22.91 MJ 030220 2009/03/14 21.42 MJ 030220 2009/03/15 19.65 MJ 030220 2009/03/16 18.73 MJ 030220 2009/03/17 18.43 MJ 030220 2009/03/18 19.29 MJ 030220 2009/03/19 21.30 MJ 030220 2009/03/20 22.64 MJ 030220 2009/03/21 21.79 MJ 030220 2009/03/22 20.49 MJ 030220 2009/03/23 18.66 MJ 030220 2009/03/24 16.89 MJ 030220 2009/03/25 15.65 MJ 030220 2009/03/26 14.96 MJ 030220 2009/03/27 15.77 MJ 030220 2009/03/28 17.24 MJ 030220 2009/03/29 19.48 MJ 030220 2009/03/30 23.61 MJ 030220 2009/03/31 26.12 MJ 030220 2009/04/01 25.65 MJ 030220 2009/04/02 25.65 MJ 030220 2009/04/03 27.01 MJ 030220 2009/04/04 31.13 MJ 030220 2009/04/05 33.80 MJ 030220 2009/04/06 32.11 MJ 030220 2009/04/07 33.41 MJ 030220 2009/04/08 34.49 MJ 030220 2009/04/09 32.03 MJ 030220 2009/04/10 28.58 MJ 030220 2009/04/11 25.35 MJ 030220 2009/04/12 22.57 MJ 030220 2009/04/13 19.95 MJ 030220 2009/04/14 17.68 MJ 030220 2009/04/15 16.03 MJ 030220 2009/04/16 14.87 MJ 030220 2009/04/17 13.89 MJ 030220 2009/04/18 13.07 MJ 030220 2009/04/19 12.51 MJ 030220 2009/04/20 11.94 MJ 030220 2009/04/21 11.50 MJ 030220 2009/04/22 11.26 MJ 030220 2009/04/23 11.77 MJ 030220 2009/04/24 12.35 MJ 030220 2009/04/25 12.27 MJ 030220 2009/04/26 11.87 MJ 030220 2009/04/27 11.52 MJ 030220 2009/04/28 11.20 MJ 030220 2009/04/29 11.08 MJ 030220 2009/04/30 10.83 MJ 030220 2009/05/01 10.82 MJ 030220 2009/05/02 10.82 MJ 030220 2009/05/03 10.63 MJ 030220 2009/05/04 10.28 MJ 030220 2009/05/05 9.888 MJ 030220 2009/05/06 9.611 MJ 030220 2009/05/07 9.566 MJ 030220 2009/05/08 9.839 MJ 030220 2009/05/09 10.08 MJ 030220 2009/05/10 14.37 MJ 030220 2009/05/11 20.66 MJ 030220 2009/05/12 21.30 MJ 030220 2009/05/13 19.94 MJ 030220 2009/05/14 18.58 MJ 030220 2009/05/15 16.92 MJ 030220 2009/05/16 15.58 MJ 030220 2009/05/17 15.71 MJ 030220 2009/05/18 14.77 MJ 030220 2009/05/19 13.71 MJ 030220 2009/05/20 12.45 MJ 030220 2009/05/21 11.68 MJ 030220 2009/05/22 10.87 MJ 030220 2009/05/23 10.48 MJ 030220 2009/05/24 10.10 MJ 030220 2009/05/25 9.572 MJ 030220 2009/05/26 9.264 MJ 030220 2009/05/27 8.831 MJ 030220 2009/05/28 8.555 MJ 030220 2009/05/29 8.592 MJ 030220 2009/05/30 8.743 MJ 030220 2009/05/31 8.758 MJ 030220 2009/06/01 8.702 MJ 030220 2009/06/02 8.566 MJ 030220 2009/06/03 8.341 MJ 030220 2009/06/04 8.039 MJ 030220 2009/06/05 7.782 MJ 030220 2009/06/06 7.565 MJ 030220 2009/06/07 7.269 MJ 030220 2009/06/08 6.957 MJ 030220 2009/06/09 4.800 MJ 030220 2009/06/10 4.109 MJ 030220 2009/06/11 4.106 MJ 030220 2009/06/12 4.127 MJ 030220 2009/06/13 4.221 MJ 030220 2009/06/14 4.252 MJ 030220 2009/06/15 4.310 MJ 030220 2009/06/16 4.578 MJ 030220 2009/06/17 4.631 MJ 030220 2009/06/18 4.555 MJ 030220 2009/06/19 2.681 MJ 030220 2009/06/20 1.858 MJ 030220 2009/06/21 1.861 MJ 030220 2009/06/22 1.861 MJ 030220 2009/06/23 1.884 MJ 030220 2009/06/24 1.901 MJ 030220 2009/06/25 1.901 MJ 030220 2009/06/26 1.885 MJ 030220 2009/06/27 1.945 MJ 030220 2009/06/28 1.956 MJ 030220 2009/06/29 6.734 MJ 030220 2009/06/30 13.38 MJ 030220 2009/07/01 14.04 MJ 030220 2009/07/02 14.02 MJ 030220 2009/07/03 13.87 MJ 030220 2009/07/04 21.12 MJ 030220 2009/07/05 30.15 MJ 030220 2009/07/06 29.80 MJ 030220 2009/07/07 27.01 MJ 030220 2009/07/08 26.55 MJ 030220 2009/07/09 24.63 MJ 030220 2009/07/10 21.73 MJ 030220 2009/07/11 19.35 MJ 030220 2009/07/12 19.33 MJ 030220 2009/07/13 18.15 MJ 030220 2009/07/14 17.10 MJ 030220 2009/07/15 15.68 MJ 030220 2009/07/16 14.39 MJ 030220 2009/07/17 14.18 MJ 030220 2009/07/18 14.48 MJ 030220 2009/07/19 15.68 MJ 030220 2009/07/20 14.96 MJ 030220 2009/07/21 13.60 MJ 030220 2009/07/22 12.97 MJ 030220 2009/07/23 12.53 MJ 030220 2009/07/24 11.84 MJ 030220 2009/07/25 11.38 MJ 030220 2009/07/26 11.04 MJ 030220 2009/07/27 10.75 MJ 030220 2009/07/28 10.42 MJ 030220 2009/07/29 6.602 MJ 030220 2009/07/30 5.131 MJ 030220 2009/07/31 5.341 MJ 030220 2009/08/01 6.540 MJ 030220 2009/08/02 6.900 MJ 030220 2009/08/03 6.952 MJ 030220 2009/08/04 6.862 MJ 030220 2009/08/05 10.39 MJ 030220 2009/08/06 11.42 MJ 030220 2009/08/07 11.07 MJ 030220 2009/08/08 10.91 MJ 030220 2009/08/09 10.52 MJ 030220 2009/08/10 10.05 MJ 030220 2009/08/11 10.48 MJ 030220 2009/08/12 12.25 MJ 030220 2009/08/13 12.49 MJ 030220 2009/08/14 11.98 MJ 030220 2009/08/15 11.38 MJ 030220 2009/08/16 10.80 MJ 030220 2009/08/17 10.35 MJ 030220 2009/08/18 9.804 MJ 030220 2009/08/19 7.064 MJ 030220 2009/08/20 5.409 MJ 030220 2009/08/21 5.416 MJ 030220 2009/08/22 5.441 MJ 030220 2009/08/23 5.320 MJ 030220 2009/08/24 5.302 MJ 030220 2009/08/25 2.949 MJ 030220 2009/08/26 1.354 MJ 030220 2009/08/27 1.327 MJ 030220 2009/08/28 1.332 MJ 030220 2009/08/29 1.319 MJ 030220 2009/08/30 1.340 MJ 030220 2009/08/31 1.345 MJ 030220 2009/09/01 1.349 MJ 030220 2009/09/02 1.338 MJ 030220 2009/09/03 1.305 MJ 030220 2009/09/04 1.286 MJ 030220 2009/09/05 1.269 MJ 030220 2009/09/06 1.267 MJ 030220 2009/09/07 1.270 MJ 030220 2009/09/08 1.252 MJ 030220 2009/09/09 1.253 MJ 030220 2009/09/10 1.260 MJ 030220 2009/09/11 1.229 MJ 030220 2009/09/12 1.218 MJ 030220 2009/09/13 1.202 MJ 030220 2009/09/14 1.196 MJ 030220 2009/09/15 1.183 MJ 030220 2009/09/16 1.189 MJ 030220 2009/09/17 1.191 MJ 030220 2009/09/18 1.200 MJ 030220 2009/09/19 1.194 MJ 030220 2009/09/20 1.183 MJ 030220 2009/09/21 1.161 MJ 030220 2009/09/22 1.151 MJ 030220 2009/09/23 1.164 MJ 030220 2009/09/24 1.174 MJ 030220 2009/09/25 1.159 MJ 030220 2009/09/26 1.167 MJ 030220 2009/09/27 1.169 MJ 030220 2009/09/28 1.224 MJ 030220 2009/09/29 1.246 MJ 030220 2009/09/30 1.240 MJ 030220 2009/10/01 1.241 MJ 030220 2009/10/02 1.229 MJ 030220 2009/10/03 1.230 MJ 030220 2009/10/04 1.272 MJ 030220 2009/10/05 1.393 MJ 030220 2009/10/06 1.540 MJ 030220 2009/10/07 5.701 MJ 030220 2009/10/08 7.745 MJ 030220 2009/10/09 7.578 MJ 030220 2009/10/10 7.383 MJ 030220 2009/10/11 7.236 MJ 030220 2009/10/12 6.912 MJ 030220 2009/10/13 6.846 MJ 030220 2009/10/14 6.747 MJ 030220 2009/10/15 6.589 MJ 030220 2009/10/16 6.451 MJ 030220 2009/10/17 6.298 MJ 030220 2009/10/18 6.141 MJ 030220 2009/10/19 5.991 MJ 030220 2009/10/20 5.847 MJ 030220 2009/10/21 5.685 MJ 030220 2009/10/22 5.619 MJ 030220 2009/10/23 5.616 MJ 030220 2009/10/24 6.061 MJ 030220 2009/10/25 6.887 MJ 030220 2009/10/26 7.293 MJ 030220 2009/10/27 7.315 MJ 030220 2009/10/28 7.163 MJ 030220 2009/10/29 7.059 MJ 030220 2009/10/30 6.929 MJ 030220 2009/10/31 6.909 MJ 030220 2009/11/01 6.985 MJ 030220 2009/11/02 7.028 MJ 030220 2009/11/03 6.973 MJ 030220 2009/11/04 6.879 MJ 030220 2009/11/05 6.750 MJ 030220 2009/11/06 6.642 MJ 030220 2009/11/07 6.533 MJ 030220 2009/11/08 6.400 MJ 030220 2009/11/09 6.268 MJ 030220 2009/11/10 6.142 MJ 030220 2009/11/11 6.044 MJ 030220 2009/11/12 5.955 MJ 030220 2009/11/13 5.849 MJ 030220 2009/11/14 5.911 MJ 030220 2009/11/15 11.00 MJ 030220 2009/11/16 15.69 MJ 030220 2009/11/17 15.17 MJ 030220 2009/11/18 14.20 MJ 030220 2009/11/19 13.18 MJ 030220 2009/11/20 14.29 MJ 030220 2009/11/21 19.18 MJ 030220 2009/11/22 19.50 MJ 030220 2009/11/23 18.27 MJ 030220 2009/11/24 16.92 MJ 030220 2009/11/25 15.86 MJ 030220 2009/11/26 14.73 MJ 030220 2009/11/27 14.39 MJ 030220 2009/11/28 23.64 MJ 030220 2009/11/29 29.39 MJ 030220 2009/11/30 29.16 MJ 030220 2009/12/01 30.00 MJ 030220 2009/12/02 27.95 MJ 030220 2009/12/03 30.57 MJ 030220 2009/12/04 42.13 MJ 030220 2009/12/05 43.92 MJ 030220 2009/12/06 40.08 MJ 030220 2009/12/07 35.46 MJ 030220 2009/12/08 31.26 MJ 030220 2009/12/09 26.99 MJ 030220 2009/12/10 24.50 MJ 030220 2009/12/11 21.84 MJ 030220 2009/12/12 18.59 MJ 030220 2009/12/13 16.64 MJ 030220 2009/12/14 15.74 MJ 030220 2009/12/15 14.97 MJ 030220 2009/12/16 14.10 MJ 030220 2009/12/17 13.13 MJ 030220 2009/12/18 12.04 MJ 030220 2009/12/19 11.35 MJ 030220 2009/12/20 10.88 MJ 030220 2009/12/21 10.49 MJ 030220 2009/12/22 10.10 MJ 030220 2009/12/23 9.783 MJ 030220 2009/12/24 9.454 MJ 030220 2009/12/25 9.168 MJ 030220 2009/12/26 8.889 MJ 030220 2009/12/27 9.002 MJ 030220 2009/12/28 10.00 MJ 030220 2009/12/29 10.73 MJ 030220 2009/12/30 10.66 MJ 030220 2009/12/31 10.50 MJ 030220 2010/01/01 10.36 MJ 030220 2010/01/02 10.22 MJ 030220 2010/01/03 10.22 MJ 030220 2010/01/04 10.02 MJ 030220 2010/01/05 9.827 MJ 030220 2010/01/06 9.651 MJ 030220 2010/01/07 9.430 MJ 030220 2010/01/08 9.175 MJ 030220 2010/01/09 8.973 MJ 030220 2010/01/10 8.743 MJ 030220 2010/01/11 8.554 MJ 030220 2010/01/12 8.363 MJ 030220 2010/01/13 8.179 MJ 030220 2010/01/14 8.016 MJ 030220 2010/01/15 7.857 MJ 030220 2010/01/16 7.695 MJ 030220 2010/01/17 7.543 MJ 030220 2010/01/18 7.433 MJ 030220 2010/01/19 7.320 MJ 030220 2010/01/20 7.221 MJ 030220 2010/01/21 7.133 MJ 030220 2010/01/22 7.019 MJ 030220 2010/01/23 6.879 MJ 030220 2010/01/24 6.736 MJ 030220 2010/01/25 6.845 MJ 030220 2010/01/26 10.34 MJ 030220 2010/01/27 16.51 MJ 030220 2010/01/28 20.18 MJ 030220 2010/01/29 20.24 MJ 030220 2010/01/30 18.31 MJ 030220 2010/01/31 16.74 MJ 030220 2010/02/01 15.57 MJ 030220 2010/02/02 14.28 MJ 030220 2010/02/03 13.23 MJ 030220 2010/02/04 12.51 MJ 030220 2010/02/05 11.81 MJ 030220 2010/02/06 11.34 MJ 030220 2010/02/07 10.91 MJ 030220 2010/02/08 10.55 MJ 030220 2010/02/09 10.12 MJ 030220 2010/02/10 9.734 MJ 030220 2010/02/11 9.441 MJ 030220 2010/02/12 9.174 MJ 030220 2010/02/13 8.904 MJ 030220 2010/02/14 8.663 MJ 030220 2010/02/15 8.416 MJ 030220 2010/02/16 8.174 MJ 030220 2010/02/17 7.950 MJ 030220 2010/02/18 7.776 MJ 030220 2010/02/19 7.606 MJ 030220 2010/02/20 7.424 MJ 030220 2010/02/21 7.264 MJ 030220 2010/02/22 7.081 MJ 030220 2010/02/23 6.911 MJ 030220 2010/02/24 6.848 MJ 030220 2010/02/25 6.746 MJ 030220 2010/02/26 6.694 MJ 030220 2010/02/27 6.951 MJ 030220 2010/02/28 7.282 MJ 030220 2010/03/01 7.454 MJ 030220 2010/03/02 7.504 MJ 030220 2010/03/03 7.591 MJ 030220 2010/03/04 7.617 MJ 030220 2010/03/05 7.599 MJ 030220 2010/03/06 7.522 MJ 030220 2010/03/07 7.477 MJ 030220 2010/03/08 5.623 MJ 030220 2010/03/09 4.616 MJ 030220 2010/03/10 4.742 MJ 030220 2010/03/11 4.836 MJ 030220 2010/03/12 4.975 MJ 030220 2010/03/13 5.174 MJ 030220 2010/03/14 5.458 MJ 030220 2010/03/15 5.779 MJ 030220 2010/03/16 6.291 MJ 030220 2010/03/17 7.014 MJ 030220 2010/03/18 11.08 MJ 030220 2010/03/19 13.91 MJ 030220 2010/03/20 15.56 MJ 030220 2010/03/21 16.56 MJ 030220 2010/03/22 16.85 MJ 030220 2010/03/23 24.87 MJ 030220 2010/03/24 40.39 MJ 030220 2010/03/25 42.49 MJ 030220 2010/03/26 39.16 MJ 030220 2010/03/27 34.56 MJ 030220 2010/03/28 30.07 MJ 030220 2010/03/29 28.35 MJ 030220 2010/03/30 32.18 MJ 030220 2010/03/31 34.46 MJ 030220 2010/04/01 35.37 MJ 030220 2010/04/02 32.77 MJ 030220 2010/04/03 29.90 MJ 030220 2010/04/04 27.21 MJ 030220 2010/04/05 24.26 MJ 030220 2010/04/06 21.39 MJ 030220 2010/04/07 22.18 MJ 030220 2010/04/08 22.77 MJ 030220 2010/04/09 21.98 MJ 030220 2010/04/10 21.64 MJ 030220 2010/04/11 19.93 MJ 030220 2010/04/12 18.10 MJ 030220 2010/04/13 16.53 MJ 030220 2010/04/14 15.13 MJ 030220 2010/04/15 13.82 MJ 030220 2010/04/16 13.36 MJ 030220 2010/04/17 15.57 MJ 030220 2010/04/18 18.44 MJ 030220 2010/04/19 19.70 MJ 030220 2010/04/20 19.25 MJ 030220 2010/04/21 18.00 MJ 030220 2010/04/22 16.72 MJ 030220 2010/04/23 15.39 MJ 030220 2010/04/24 14.19 MJ 030220 2010/04/25 13.07 MJ 030220 2010/04/26 12.22 MJ 030220 2010/04/27 11.92 MJ 030220 2010/04/28 12.83 MJ 030220 2010/04/29 15.00 MJ 030220 2010/04/30 15.99 MJ 030220 2010/05/01 16.20 MJ 030220 2010/05/02 15.64 MJ 030220 2010/05/03 14.94 MJ 030220 2010/05/04 14.62 MJ 030220 2010/05/05 13.90 MJ 030220 2010/05/06 13.51 MJ 030220 2010/05/07 13.14 MJ 030220 2010/05/08 12.65 MJ 030220 2010/05/09 12.56 MJ 030220 2010/05/10 11.96 MJ 030220 2010/05/11 11.48 MJ 030220 2010/05/12 11.01 MJ 030220 2010/05/13 10.60 MJ 030220 2010/05/14 10.21 MJ 030220 2010/05/15 9.959 MJ 030220 2010/05/16 9.770 MJ 030220 2010/05/17 9.505 MJ 030220 2010/05/18 9.177 MJ 030220 2010/05/19 8.888 MJ 030220 2010/05/20 8.702 MJ 030220 2010/05/21 6.759 MJ 030220 2010/05/22 4.757 MJ 030220 2010/05/23 4.713 MJ 030220 2010/05/24 4.640 MJ 030220 2010/05/25 4.570 MJ 030220 2010/05/26 4.454 MJ 030220 2010/05/27 3.371 MJ 030220 2010/05/28 2.647 MJ 030220 2010/05/29 2.609 MJ 030220 2010/05/30 2.585 MJ 030220 2010/05/31 2.554 MJ 030220 2010/06/01 2.649 MJ 030220 2010/06/02 2.907 MJ 030220 2010/06/03 3.329 MJ 030220 2010/06/04 6.588 MJ 030220 2010/06/05 8.433 MJ 030220 2010/06/06 13.48 MJ 030220 2010/06/07 20.80 MJ 030220 2010/06/08 20.77 MJ 030220 2010/06/09 18.68 MJ 030220 2010/06/10 16.50 MJ 030220 2010/06/11 14.88 MJ 030220 2010/06/12 13.44 MJ 030220 2010/06/13 12.19 MJ 030220 2010/06/14 11.50 MJ 030220 2010/06/15 11.33 MJ 030220 2010/06/16 10.96 MJ 030220 2010/06/17 11.29 MJ 030220 2010/06/18 11.82 MJ 030220 2010/06/19 11.21 MJ 030220 2010/06/20 10.79 MJ 030220 2010/06/21 11.18 MJ 030220 2010/06/22 11.04 MJ 030220 2010/06/23 10.70 MJ 030220 2010/06/24 10.57 MJ 030220 2010/06/25 10.16 MJ 030220 2010/06/26 9.833 MJ 030220 2010/06/27 9.413 MJ 030220 2010/06/28 10.09 MJ 030220 2010/06/29 11.94 MJ 030220 2010/06/30 12.28 MJ 030220 2010/07/01 11.82 MJ 030220 2010/07/02 11.36 MJ 030220 2010/07/03 11.13 MJ 030220 2010/07/04 10.64 MJ 030220 2010/07/05 10.35 MJ 030220 2010/07/06 4.479 MJ 030220 2010/07/07 1.240 MJ 030220 2010/07/08 1.284 MJ 030220 2010/07/09 1.382 MJ 030220 2010/07/10 12.85 MJ 030220 2010/07/11 20.31 MJ 030220 2010/07/12 18.11 MJ 030220 2010/07/13 15.77 MJ 030220 2010/07/14 14.21 MJ 030220 2010/07/15 12.82 MJ 030220 2010/07/16 12.15 MJ 030220 2010/07/17 11.86 MJ 030220 2010/07/18 11.26 MJ 030220 2010/07/19 10.73 MJ 030220 2010/07/20 10.28 MJ 030220 2010/07/21 8.153 MJ 030220 2010/07/22 5.661 MJ 030220 2010/07/23 5.605 MJ 030220 2010/07/24 5.473 MJ 030220 2010/07/25 5.363 MJ 030220 2010/07/26 5.212 MJ 030220 2010/07/27 5.028 MJ 030220 2010/07/28 4.914 MJ 030220 2010/07/29 4.734 MJ 030220 2010/07/30 4.573 MJ 030220 2010/07/31 4.453 MJ 030220 2010/08/01 4.335 MJ 030220 2010/08/02 4.249 MJ 030220 2010/08/03 4.263 MJ 030220 2010/08/04 8.619 MJ 030220 2010/08/05 16.21 MJ 030220 2010/08/06 17.47 MJ 030220 2010/08/07 15.99 MJ 030220 2010/08/08 14.38 MJ 030220 2010/08/09 9.146 MJ 030220 2010/08/10 6.166 MJ 030220 2010/08/11 6.402 MJ 030220 2010/08/12 6.171 MJ 030220 2010/08/13 5.983 MJ 030220 2010/08/14 5.703 MJ 030220 2010/08/15 5.448 MJ 030220 2010/08/16 5.193 MJ 030220 2010/08/17 4.928 MJ 030220 2010/08/18 4.899 MJ 030220 2010/08/19 4.667 MJ 030220 2010/08/20 4.242 MJ 030220 2010/08/21 3.971 MJ 030220 2010/08/22 3.742 MJ 030220 2010/08/23 3.585 MJ 030220 2010/08/24 3.440 MJ 030220 2010/08/25 3.284 MJ 030220 2010/08/26 3.257 MJ 030220 2010/08/27 3.098 MJ 030220 2010/08/28 2.979 MJ 030220 2010/08/29 2.868 MJ 030220 2010/08/30 2.761 MJ 030220 2010/08/31 1.897 MJ 030220 2010/09/01 0.8504 MJ 030220 2010/09/02 0.776 MJ 030220 2010/09/03 0.8006 MJ 030220 2010/09/04 0.8501 MJ 030220 2010/09/05 0.8031 MJ 030220 2010/09/06 0.7284 MJ 030220 2010/09/07 0.6817 MJ 030220 2010/09/08 0.7926 MJ 030220 2010/09/09 0.8307 MJ 030220 2010/09/10 0.8855 MJ 030220 2010/09/11 0.9366 MJ 030220 2010/09/12 1.015 MJ 030220 2010/09/13 1.083 MJ 030220 2010/09/14 1.162 MJ 030220 2010/09/15 1.131 MJ 030220 2010/09/16 1.115 MJ 030220 2010/09/17 1.616 MJ 030220 2010/09/18 1.996 MJ 030220 2010/09/19 2.053 MJ 030220 2010/09/20 1.985 MJ 030220 2010/09/21 2.026 MJ 030220 2010/09/22 1.942 MJ 030220 2010/09/23 1.842 MJ 030220 2010/09/24 2.222 MJ 030220 2010/09/25 2.613 MJ 030220 2010/09/26 2.573 MJ 030220 2010/09/27 2.629 MJ 030220 2010/09/28 3.519 MJ 030220 2010/09/29 4.467 MJ 030220 2010/09/30 5.207 MJ 030220 2010/10/01 24.61 MJ 030220 2010/10/02 66.32 MJ 030220 2010/10/03 70.80 MJ 030220 2010/10/04 60.64 MJ 030220 2010/10/05 50.43 MJ 030220 2010/10/06 41.85 MJ 030220 2010/10/07 36.82 MJ 030220 2010/10/08 33.66 MJ 030220 2010/10/09 31.09 MJ 030220 2010/10/10 27.66 MJ 030220 2010/10/11 23.82 MJ 030220 2010/10/12 20.88 MJ 030220 2010/10/13 18.31 MJ 030220 2010/10/14 16.12 MJ 030220 2010/10/15 16.57 MJ 030220 2010/10/16 25.98 MJ 030220 2010/10/17 30.83 MJ 030220 2010/10/18 23.05 MJ 030220 2010/10/19 16.90 MJ 030220 2010/10/20 15.45 MJ 030220 2010/10/21 14.53 MJ 030220 2010/10/22 14.50 MJ 030220 2010/10/23 13.85 MJ 030220 2010/10/24 13.13 MJ 030220 2010/10/25 12.82 MJ 030220 2010/10/26 12.62 MJ 030220 2010/10/27 12.80 MJ 030220 2010/10/28 13.85 MJ 030220 2010/10/29 13.61 MJ 030220 2010/10/30 13.17 MJ 030220 2010/10/31 13.48 MJ 030220 2010/11/01 13.91 MJ 030220 2010/11/02 13.71 MJ 030220 2010/11/03 13.35 MJ 030220 2010/11/04 12.93 MJ 030220 2010/11/05 15.55 MJ 030220 2010/11/06 19.81 MJ 030220 2010/11/07 20.17 MJ 030220 2010/11/08 19.78 MJ 030220 2010/11/09 23.27 MJ 030220 2010/11/10 24.69 MJ 030220 2010/11/11 23.83 MJ 030220 2010/11/12 22.40 MJ 030220 2010/11/13 20.82 MJ 030220 2010/11/14 19.27 MJ 030220 2010/11/15 17.86 MJ 030220 2010/11/16 16.53 MJ 030220 2010/11/17 15.89 MJ 030220 2010/11/18 16.04 MJ 030220 2010/11/19 15.52 MJ 030220 2010/11/20 14.83 MJ 030220 2010/11/21 13.75 MJ 030220 2010/11/22 12.94 MJ 030220 2010/11/23 12.56 MJ 030220 2010/11/24 12.44 MJ 030220 2010/11/25 11.77 MJ 030220 2010/11/26 11.43 MJ 030220 2010/11/27 11.16 MJ 030220 2010/11/28 10.56 MJ 030220 2010/11/29 9.923 MJ 030220 2010/11/30 9.480 MJ 030220 2010/12/01 9.853 MJ 030220 2010/12/02 14.04 MJ 030220 2010/12/03 16.38 MJ 030220 2010/12/04 16.54 MJ 030220 2010/12/05 15.86 MJ 030220 2010/12/06 15.15 MJ 030220 2010/12/07 14.25 MJ 030220 2010/12/08 13.24 MJ 030220 2010/12/09 12.20 MJ 030220 2010/12/10 11.18 MJ 030220 2010/12/11 10.52 MJ 030220 2010/12/12 9.960 MJ 030220 2010/12/13 12.38 MJ 030220 2010/12/14 17.39 MJ 030220 2010/12/15 18.24 MJ 030220 2010/12/16 19.16 MJ 030220 2010/12/17 27.39 MJ 030220 2010/12/18 29.84 MJ 030220 2010/12/19 25.18 MJ 030220 2010/12/20 21.86 MJ 030220 2010/12/21 19.38 MJ 030220 2010/12/22 17.48 MJ 030220 2010/12/23 16.29 MJ 030220 2010/12/24 15.17 MJ 030220 2010/12/25 14.21 MJ 030220 2010/12/26 13.59 MJ 030220 2010/12/27 13.17 MJ 030220 2010/12/28 12.82 MJ 030220 2010/12/29 11.99 MJ 030220 2010/12/30 11.55 MJ 030220 2010/12/31 11.26 MJ 030220 2011/01/01 11.03 MJ 030220 2011/01/02 12.24 MJ 030220 2011/01/03 14.27 MJ 030220 2011/01/04 14.92 MJ 030220 2011/01/05 14.74 MJ 030220 2011/01/06 14.12 MJ 030220 2011/01/07 13.52 MJ 030220 2011/01/08 13.15 MJ 030220 2011/01/09 12.75 MJ 030220 2011/01/10 12.27 MJ 030220 2011/01/11 11.79 MJ 030220 2011/01/12 11.35 MJ 030220 2011/01/13 11.07 MJ 030220 2011/01/14 10.73 MJ 030220 2011/01/15 10.43 MJ 030220 2011/01/16 10.37 MJ 030220 2011/01/17 10.08 MJ 030220 2011/01/18 9.709 MJ 030220 2011/01/19 9.557 MJ 030220 2011/01/20 9.286 MJ 030220 2011/01/21 9.000 MJ 030220 2011/01/22 8.804 MJ 030220 2011/01/23 8.572 MJ 030220 2011/01/24 8.336 MJ 030220 2011/01/25 8.119 MJ 030220 2011/01/26 7.915 MJ 030220 2011/01/27 6.343 MJ 030220 2011/01/28 5.400 MJ 030220 2011/01/29 5.386 MJ 030220 2011/01/30 5.377 MJ 030220 2011/01/31 5.322 MJ 030220 2011/02/01 5.309 MJ 030220 2011/02/02 5.322 MJ 030220 2011/02/03 5.351 MJ 030220 2011/02/04 5.277 MJ 030220 2011/02/05 5.248 MJ 030220 2011/02/06 5.303 MJ 030220 2011/02/07 5.276 MJ 030220 2011/02/08 5.300 MJ 030220 2011/02/09 5.295 MJ 030220 2011/02/10 3.064 MJ 030220 2011/02/11 1.642 MJ 030220 2011/02/12 1.639 MJ 030220 2011/02/13 1.672 MJ 030220 2011/02/14 1.692 MJ 030220 2011/02/15 1.725 MJ 030220 2011/02/16 1.756 MJ 030220 2011/02/17 1.736 MJ 030220 2011/02/18 1.751 MJ 030220 2011/02/19 1.795 MJ 030220 2011/02/20 1.935 MJ 030220 2011/02/21 4.419 MJ 030220 2011/02/22 6.427 MJ 030220 2011/02/23 6.433 MJ 030220 2011/02/24 6.378 MJ 030220 2011/02/25 6.299 MJ 030220 2011/02/26 6.295 MJ 030220 2011/02/27 6.250 MJ 030220 2011/02/28 6.225 MJ 030220 2011/03/01 6.209 MJ 030220 2011/03/02 6.190 MJ 030220 2011/03/03 6.191 MJ 030220 2011/03/04 6.122 MJ 030220 2011/03/05 6.090 MJ 030220 2011/03/06 9.699 MJ 030220 2011/03/07 14.38 MJ 030220 2011/03/08 17.84 MJ 030220 2011/03/09 20.23 MJ 030220 2011/03/10 21.14 MJ 030220 2011/03/11 21.59 MJ 030220 2011/03/12 22.65 MJ 030220 2011/03/13 23.70 MJ 030220 2011/03/14 23.51 MJ 030220 2011/03/15 22.45 MJ 030220 2011/03/16 21.26 MJ 030220 2011/03/17 20.25 MJ 030220 2011/03/18 23.47 MJ 030220 2011/03/19 34.87 MJ 030220 2011/03/20 40.43 MJ 030220 2011/03/21 39.85 MJ 030220 2011/03/22 37.20 MJ 030220 2011/03/23 33.33 MJ 030220 2011/03/24 29.75 MJ 030220 2011/03/25 26.73 MJ 030220 2011/03/26 23.90 MJ 030220 2011/03/27 21.42 MJ 030220 2011/03/28 19.30 MJ 030220 2011/03/29 17.60 MJ 030220 2011/03/30 16.22 MJ 030220 2011/03/31 15.22 MJ 030220 2011/04/01 15.02 MJ 030220 2011/04/02 15.05 MJ 030220 2011/04/03 15.36 MJ 030220 2011/04/04 16.08 MJ 030220 2011/04/05 20.35 MJ 030220 2011/04/06 28.65 MJ 030220 2011/04/07 30.10 MJ 030220 2011/04/08 30.47 MJ 030220 2011/04/09 32.51 MJ 030220 2011/04/10 37.71 MJ 030220 2011/04/11 54.19 MJ 030220 2011/04/12 80.97 MJ 030220 2011/04/13 88.91 MJ 030220 2011/04/14 89.09 MJ 030220 2011/04/15 81.35 MJ 030220 2011/04/16 71.26 MJ 030220 2011/04/17 61.96 MJ 030220 2011/04/18 56.75 MJ 030220 2011/04/19 51.05 MJ 030220 2011/04/20 47.69 MJ 030220 2011/04/21 49.80 MJ 030220 2011/04/22 47.16 MJ 030220 2011/04/23 43.27 MJ 030220 2011/04/24 40.19 MJ 030220 2011/04/25 38.08 MJ 030220 2011/04/26 38.67 MJ 030220 2011/04/27 59.92 MJ 030220 2011/04/28 80.55 MJ 030220 2011/04/29 81.41 MJ 030220 2011/04/30 73.55 MJ 030220 2011/05/01 62.82 MJ 030220 2011/05/02 52.95 MJ 030220 2011/05/03 46.52 MJ 030220 2011/05/04 50.07 MJ 030220 2011/05/05 54.65 MJ 030220 2011/05/06 53.79 MJ 030220 2011/05/07 48.89 MJ 030220 2011/05/08 43.16 MJ 030220 2011/05/09 37.72 MJ 030220 2011/05/10 32.44 MJ 030220 2011/05/11 27.95 MJ 030220 2011/05/12 24.25 MJ 030220 2011/05/13 21.17 MJ 030220 2011/05/14 19.15 MJ 030220 2011/05/15 21.72 MJ 030220 2011/05/16 32.73 MJ 030220 2011/05/17 39.54 MJ 030220 2011/05/18 38.66 MJ 030220 2011/05/19 35.25 MJ 030220 2011/05/20 31.44 MJ 030220 2011/05/21 28.90 MJ 030220 2011/05/22 27.52 MJ 030220 2011/05/23 25.26 MJ 030220 2011/05/24 22.33 MJ 030220 2011/05/25 19.46 MJ 030220 2011/05/26 18.04 MJ 030220 2011/05/27 31.82 MJ 030220 2011/05/28 52.06 MJ 030220 2011/05/29 62.03 MJ 030220 2011/05/30 63.26 MJ 030220 2011/05/31 56.41 MJ 030220 2011/06/01 49.66 MJ 030220 2011/06/02 43.33 MJ 030220 2011/06/03 36.49 MJ 030220 2011/06/04 30.75 MJ 030220 2011/06/05 26.06 MJ 030220 2011/06/06 22.14 MJ 030220 2011/06/07 19.10 MJ 030220 2011/06/08 16.93 MJ 030220 2011/06/09 14.95 MJ 030220 2011/06/10 13.43 MJ 030220 2011/06/11 12.58 MJ 030220 2011/06/12 12.10 MJ 030220 2011/06/13 11.48 MJ 030220 2011/06/14 10.95 MJ 030220 2011/06/15 10.56 MJ 030220 2011/06/16 10.16 MJ 030220 2011/06/17 9.711 MJ 030220 2011/06/18 8.388 MJ 030220 2011/06/19 7.878 MJ 030220 2011/06/20 7.778 MJ 030220 2011/06/21 7.627 MJ 030220 2011/06/22 5.863 MJ 030220 2011/06/23 5.200 MJ 030220 2011/06/24 4.115 MJ 030220 2011/06/25 4.185 MJ 030220 2011/06/26 4.581 MJ 030220 2011/06/27 4.148 MJ 030220 2011/06/28 6.320 MJ 030220 2011/06/29 5.916 MJ 030220 2011/06/30 9.067 MJ 030220 2011/07/01 8.690 MJ 030220 2011/07/02 8.359 MJ 030220 2011/07/03 8.126 MJ 030220 2011/07/04 4.589 MJ 030220 2011/07/05 3.181 MJ 030220 2011/07/06 3.322 MJ 030220 2011/07/07 0.0983 MJ 030220 2011/07/08 0.1109 MJ 030220 2011/07/09 0.112 MJ 030220 2011/07/10 0.1092 MJ 030220 2011/07/11 0.1891 MJ 030220 2011/07/12 0.1395 MJ 030220 2011/07/13 0.2712 MJ 030220 2011/07/14 0.597 J 030220 2011/07/15 0.6393 MJ 030220 2011/07/16 0.6332 MJ 030220 2011/07/17 0.6125 MJ 030220 2011/07/18 0.6073 MJ 030220 2011/07/19 0.6151 MJ 030220 2011/07/20 0.6195 MJ 030220 2011/07/21 0.6076 MJ 030220 2011/07/22 0.7941 MJ 030220 2011/07/23 0.9422 MJ 030220 2011/07/24 0.9223 MJ 030220 2011/07/25 0.9333 MJ 030220 2011/07/26 0.9375 MJ 030220 2011/07/27 0.9415 MJ 030220 2011/07/28 1.223 MJ 030220 2011/07/29 1.331 MJ 030220 2011/07/30 1.334 MJ 030220 2011/07/31 1.333 MJ 030220 2011/08/01 1.332 MJ 030220 2011/08/02 1.328 MJ 030220 2011/08/03 1.326 J 030220 2011/08/04 1.318 MJ 030220 2011/08/05 1.328 MJ 030220 2011/08/06 1.320 MJ 030220 2011/08/07 1.323 MJ 030220 2011/08/08 1.325 MJ 030220 2011/08/09 1.328 MJ 030220 2011/08/10 1.331 MJ 030220 2011/08/11 1.336 MJ 030220 2011/08/12 1.334 MJ 030220 2011/08/13 1.334 MJ 030220 2011/08/14 1.288 MJ 030220 2011/08/15 1.266 MJ 030220 2011/08/16 1.209 MJ 030220 2011/08/17 1.130 MJ 030220 2011/08/18 1.121 MJ 030220 2011/08/19 4.062 J 030220 2011/08/20 5.126 MJ 030220 2011/08/21 5.048 MJ 030220 2011/08/22 5.096 MJ 030220 2011/08/23 4.151 MJ 030220 2011/08/24 5.531 MJ 030220 2011/08/25 5.421 MJ 030220 2011/08/26 5.329 MJ 030220 2011/08/27 6.621 MJ 030220 2011/08/28 9.170 MJ 030220 2011/08/29 17.86 MJ 030220 2011/08/30 24.87 MJ 030220 2011/08/31 22.94 J 030220 2011/09/01 19.86 MJ 030220 2011/09/02 17.72 MJ 030220 2011/09/03 16.25 MJ 030220 2011/09/04 15.31 MJ 030220 2011/09/05 17.34 MJ 030220 2011/09/06 32.24 MJ 030220 2011/09/07 40.41 MJ 030220 2011/09/08 37.44 MJ 030220 2011/09/09 33.38 MJ 030220 2011/09/10 28.57 MJ 030220 2011/09/11 24.23 MJ 030220 2011/09/12 20.70 MJ 030220 2011/09/13 18.26 MJ 030220 2011/09/14 21.52 MJ 030220 2011/09/15 22.97 MJ 030220 2011/09/16 25.14 MJ 030220 2011/09/17 23.70 MJ 030220 2011/09/18 21.14 MJ 030220 2011/09/19 18.93 MJ 030220 2011/09/20 17.19 MJ 030220 2011/09/21 15.61 MJ 030220 2011/09/22 14.26 MJ 030220 2011/09/23 13.15 MJ 030220 2011/09/24 12.63 MJ 030220 2011/09/25 12.47 MJ 030220 2011/09/26 12.13 MJ 030220 2011/09/27 11.59 MJ 030220 2011/09/28 11.16 MJ 030220 2011/09/29 7.311 MJ 030220 2011/09/30 8.886 MJ 030220 2011/10/01 12.73 MJ 030220 2011/10/02 15.71 MJ 030220 2011/10/03 23.20 MJ 030220 2011/10/04 27.13 MJ 030220 2011/10/05 23.59 MJ 030220 2011/10/06 24.04 MJ 030220 2011/10/07 22.03 MJ 030220 2011/10/08 20.08 MJ 030220 2011/10/09 18.04 MJ 030220 2011/10/10 16.27 MJ 030220 2011/10/11 14.83 MJ 030220 2011/10/12 13.71 MJ 030220 2011/10/13 12.90 MJ 030220 2011/10/14 12.36 MJ 030220 2011/10/15 14.81 MJ 030220 2011/10/16 19.20 MJ 030220 2011/10/17 22.56 MJ 030220 2011/10/18 24.78 MJ 030220 2011/10/19 24.27 MJ 030220 2011/10/20 23.01 MJ 030220 2011/10/21 26.00 MJ 030220 2011/10/22 25.22 MJ 030220 2011/10/23 22.78 MJ 030220 2011/10/24 20.43 MJ 030220 2011/10/25 19.05 MJ 030220 2011/10/26 17.39 MJ 030220 2011/10/27 15.93 MJ 030220 2011/10/28 14.81 MJ 030220 2011/10/29 13.76 MJ 030220 2011/10/30 13.23 MJ 030220 2011/10/31 12.80 MJ 030220 2011/11/01 12.46 MJ 030220 2011/11/02 12.20 MJ 030220 2011/11/03 11.78 MJ 030220 2011/11/04 11.40 MJ 030220 2011/11/05 10.94 MJ 030220 2011/11/06 10.45 MJ 030220 2011/11/07 10.14 MJ 030220 2011/11/08 9.809 MJ 030220 2011/11/09 9.480 MJ 030220 2011/11/10 9.250 MJ 030220 2011/11/11 9.114 MJ 030220 2011/11/12 8.911 MJ 030220 2011/11/13 8.610 MJ 030220 2011/11/14 8.403 MJ 030220 2011/11/15 8.189 MJ 030220 2011/11/16 7.979 MJ 030220 2011/11/17 7.748 MJ 030220 2011/11/18 7.408 MJ 030220 2011/11/19 7.295 MJ 030220 2011/11/20 7.134 MJ 030220 2011/11/21 6.926 MJ 030220 2011/11/22 3.439 MJ 030220 2011/11/23 0.0667 MJ 030220 2011/11/24 0.0711 MJ 030220 2011/11/25 0.0798 MJ 030220 2011/11/26 0.083 MJ 030220 2011/11/27 0.0939 MJ 030220 2011/11/28 0.1079 MJ 030220 2011/11/29 0.1188 MJ 030220 2011/11/30 0.1436 MJ 030220 2011/12/01 4.254 MJ 030220 2011/12/02 5.985 MJ 030220 2011/12/03 5.985 MJ 030220 2011/12/04 5.970 MJ 030220 2011/12/05 5.925 MJ 030220 2011/12/06 5.976 MJ 030220 2011/12/07 6.119 MJ 030220 2011/12/08 6.276 MJ 030220 2011/12/09 6.326 MJ 030220 2011/12/10 6.336 MJ 030220 2011/12/11 6.325 MJ 030220 2011/12/12 6.268 MJ 030220 2011/12/13 7.571 MJ 030220 2011/12/14 8.365 MJ 030220 2011/12/15 8.433 MJ 030220 2011/12/16 11.38 MJ 030220 2011/12/17 15.86 MJ 030220 2011/12/18 15.38 MJ 030220 2011/12/19 14.27 MJ 030220 2011/12/20 13.46 MJ 030220 2011/12/21 12.71 MJ 030220 2011/12/22 12.42 MJ 030220 2011/12/23 12.29 MJ 030220 2011/12/24 11.93 MJ 030220 2011/12/25 11.43 MJ 030220 2011/12/26 11.06 MJ 030220 2011/12/27 10.67 MJ 030220 2011/12/28 10.92 MJ 030220 2011/12/29 11.31 MJ 030220 2011/12/30 10.91 MJ 030220 2011/12/31 10.54 MJ 030220 2012/01/01 10.27 MJ 030220 2012/01/02 10.41 MJ 030220 2012/01/03 10.45 MJ 030220 2012/01/04 10.19 MJ 030220 2012/01/05 9.822 MJ 030220 2012/01/06 9.405 MJ 030220 2012/01/07 9.087 MJ 030220 2012/01/08 8.905 MJ 030220 2012/01/09 8.637 MJ 030220 2012/01/10 6.468 MJ 030220 2012/01/11 5.719 MJ 030220 2012/01/12 5.683 MJ 030220 2012/01/13 5.656 MJ 030220 2012/01/14 5.665 MJ 030220 2012/01/15 5.648 MJ 030220 2012/01/16 5.623 MJ 030220 2012/01/17 5.623 MJ 030220 2012/01/18 5.623 MJ 030220 2012/01/19 5.619 MJ 030220 2012/01/20 5.601 MJ 030220 2012/01/21 5.601 MJ 030220 2012/01/22 5.601 MJ 030220 2012/01/23 5.601 MJ 030220 2012/01/24 1.710 MJ 030220 2012/01/25 1.758 MJ 030220 2012/01/26 1.793 MJ 030220 2012/01/27 1.847 MJ 030220 2012/01/28 1.916 MJ 030220 2012/01/29 1.983 MJ 030220 2012/01/30 2.007 MJ 030220 2012/01/31 2.036 MJ 030220 2012/02/01 2.069 MJ 030220 2012/02/02 2.163 MJ 030220 2012/02/03 2.257 MJ 030220 2012/02/04 2.344 MJ 030220 2012/02/05 2.382 MJ 030220 2012/02/06 2.455 MJ 030220 2012/02/07 2.479 MJ 030220 2012/02/08 2.504 MJ 030220 2012/02/09 2.527 MJ 030220 2012/02/10 2.539 MJ 030220 2012/02/11 2.549 MJ 030220 2012/02/12 2.547 MJ 030220 2012/02/13 2.524 MJ 030220 2012/02/14 2.502 MJ 030220 2012/02/15 2.478 MJ 030220 2012/02/16 2.473 MJ 030220 2012/02/17 2.559 MJ 030220 2012/02/18 2.706 MJ 030220 2012/02/19 2.753 MJ 030220 2012/02/20 2.740 MJ 030220 2012/02/21 2.730 MJ 030220 2012/02/22 2.644 MJ 030220 2012/02/23 2.977 MJ 030220 2012/02/24 3.230 MJ 030220 2012/02/25 3.746 MJ 030220 2012/02/26 3.676 MJ 030220 2012/02/27 3.483 MJ 030220 2012/02/28 8.850 MJ 030220 2012/02/29 11.08 MJ 030220 2012/03/01 10.68 MJ 030220 2012/03/02 10.35 MJ 030220 2012/03/03 10.03 MJ 030220 2012/03/04 9.761 MJ 030220 2012/03/05 9.466 MJ 030220 2012/03/06 9.151 MJ 030220 2012/03/07 8.861 MJ 030220 2012/03/08 9.656 MJ 030220 2012/03/09 17.59 MJ 030220 2012/03/10 23.84 MJ 030220 2012/03/11 23.09 MJ 030220 2012/03/12 22.39 MJ 030220 2012/03/13 24.25 MJ 030220 2012/03/14 28.51 MJ 030220 2012/03/15 31.12 MJ 030220 2012/03/16 34.06 MJ 030220 2012/03/17 40.80 MJ 030220 2012/03/18 41.94 MJ 030220 2012/03/19 42.43 MJ 030220 2012/03/20 41.50 MJ 030220 2012/03/21 39.44 MJ 030220 2012/03/22 36.66 MJ 030220 2012/03/23 33.38 MJ 030220 2012/03/24 29.58 MJ 030220 2012/03/25 26.22 MJ 030220 2012/03/26 23.55 MJ 030220 2012/03/27 20.80 MJ 030220 2012/03/28 18.52 MJ 030220 2012/03/29 17.09 MJ 030220 2012/03/30 15.78 MJ 030220 2012/03/31 14.57 MJ 030220 2012/04/01 13.61 MJ 030220 2012/04/02 12.95 MJ 030220 2012/04/03 12.36 MJ 030220 2012/04/04 11.89 MJ 030220 2012/04/05 11.46 MJ 030220 2012/04/06 11.00 MJ 030220 2012/04/07 10.60 MJ 030220 2012/04/08 7.310 MJ 030220 2012/04/09 6.410 MJ 030220 2012/04/10 8.182 MJ 030220 2012/04/11 10.40 MJ 030220 2012/04/12 10.55 MJ 030220 2012/04/13 10.55 MJ 030220 2012/04/14 10.57 MJ 030220 2012/04/15 10.36 MJ 030220 2012/04/16 10.24 MJ 030220 2012/04/17 10.03 MJ 030220 2012/04/18 9.869 MJ 030220 2012/04/19 9.474 MJ 030220 2012/04/20 9.311 MJ 030220 2012/04/21 9.144 MJ 030220 2012/04/22 9.627 MJ 030220 2012/04/23 12.82 MJ 030220 2012/04/24 17.05 MJ 030220 2012/04/25 17.34 MJ 030220 2012/04/26 16.61 MJ 030220 2012/04/27 16.59 MJ 030220 2012/04/28 16.46 MJ 030220 2012/04/29 15.60 MJ 030220 2012/04/30 14.56 MJ 030220 2012/05/01 13.93 MJ 030220 2012/05/02 13.73 MJ 030220 2012/05/03 13.29 MJ 030220 2012/05/04 13.00 MJ 030220 2012/05/05 12.98 MJ 030220 2012/05/06 12.68 MJ 030220 2012/05/07 12.25 MJ 030220 2012/05/08 11.91 MJ 030220 2012/05/09 11.69 MJ 030220 2012/05/10 11.90 MJ 030220 2012/05/11 12.42 MJ 030220 2012/05/12 12.42 MJ 030220 2012/05/13 12.16 MJ 030220 2012/05/14 11.82 MJ 030220 2012/05/15 11.59 MJ 030220 2012/05/16 11.77 MJ 030220 2012/05/17 12.18 MJ 030220 2012/05/18 12.16 MJ 030220 2012/05/19 11.77 MJ 030220 2012/05/20 11.32 MJ 030220 2012/05/21 10.97 MJ 030220 2012/05/22 10.71 MJ 030220 2012/05/23 10.92 MJ 030220 2012/05/24 10.85 MJ 030220 2012/05/25 10.67 MJ 030220 2012/05/26 10.28 MJ 030220 2012/05/27 9.855 MJ 030220 2012/05/28 9.399 MJ 030220 2012/05/29 9.950 MJ 030220 2012/05/30 11.83 MJ 030220 2012/05/31 11.87 MJ 030220 2012/06/01 11.42 MJ 030220 2012/06/02 11.13 MJ 030220 2012/06/03 11.68 MJ 030220 2012/06/04 11.80 MJ 030220 2012/06/05 11.68 MJ 030220 2012/06/06 11.39 MJ 030220 2012/06/07 11.01 MJ 030220 2012/06/08 10.66 MJ 030220 2012/06/09 10.22 MJ 030220 2012/06/10 9.791 MJ 030220 2012/06/11 9.410 MJ 030220 2012/06/12 9.040 MJ 030220 2012/06/13 8.805 MJ 030220 2012/06/14 8.425 MJ 030220 2012/06/15 8.062 MJ 030220 2012/06/16 7.714 MJ 030220 2012/06/17 7.414 MJ 030220 2012/06/18 4.414 MJ 030220 2012/06/19 3.012 MJ 030220 2012/06/20 1.999 MJ 030220 2012/06/21 0.9502 MJ 030220 2012/06/22 1.687 MJ 030220 2012/06/23 1.693 MJ 030220 2012/06/24 1.705 MJ 030220 2012/06/25 1.717 MJ 030220 2012/06/26 1.741 MJ 030220 2012/06/27 1.869 MJ 030220 2012/06/28 4.104 MJ 030220 2012/06/29 5.779 MJ 030220 2012/06/30 5.806 MJ 030220 2012/07/01 5.797 MJ 030220 2012/07/02 5.780 MJ 030220 2012/07/03 6.766 MJ 030220 2012/07/04 7.976 MJ 030220 2012/07/05 9.115 MJ 030220 2012/07/06 9.667 MJ 030220 2012/07/07 9.303 MJ 030220 2012/07/08 8.861 MJ 030220 2012/07/09 7.894 MJ 030220 2012/07/10 7.223 MJ 030220 2012/07/11 4.665 MJ 030220 2012/07/12 2.539 MJ 030220 2012/07/13 2.170 MJ 030220 2012/07/14 2.146 MJ 030220 2012/07/15 2.144 MJ 030220 2012/07/16 2.140 MJ 030220 2012/07/17 2.180 MJ 030220 2012/07/18 2.175 MJ 030220 2012/07/19 2.152 MJ 030220 2012/07/20 2.118 MJ 030220 2012/07/21 2.090 MJ 030220 2012/07/22 2.077 MJ 030220 2012/07/23 2.086 MJ 030220 2012/07/24 2.158 MJ 030220 2012/07/25 2.167 MJ 030220 2012/07/26 2.184 MJ 030220 2012/07/27 2.156 MJ 030220 2012/07/28 2.134 MJ 030220 2012/07/29 2.120 MJ 030220 2012/07/30 2.103 MJ 030220 2012/07/31 2.089 MJ 030220 2012/08/01 2.084 MJ 030220 2012/08/02 2.059 MJ 030220 2012/08/03 2.043 MJ 030220 2012/08/04 2.024 MJ 030220 2012/08/05 2.028 MJ 030220 2012/08/06 2.024 MJ 030220 2012/08/07 1.996 MJ 030220 2012/08/08 1.974 MJ 030220 2012/08/09 1.983 MJ 030220 2012/08/10 2.005 MJ 030220 2012/08/11 2.002 MJ 030220 2012/08/12 2.001 MJ 030220 2012/08/13 0.8208 MJ 030220 2012/08/14 0.0112 MJ 030220 2012/08/15 0.0013 MJ 030220 2012/08/16 0.0257 MJ 030220 2012/08/17 0.1248 MJ 030220 2012/08/18 0.1212 MJ 030220 2012/08/19 0.1178 MJ 030220 2012/08/20 0.1079 MJ 030220 2012/08/21 0.1033 MJ 030220 2012/08/22 0.1027 J 030220 2012/08/23 0.1028 MJ 030220 2012/08/24 0.0976 MJ 030220 2012/08/25 0.0981 MJ 030220 2012/08/26 0.0945 MJ 030220 2012/08/27 0.0937 MJ 030220 2012/08/28 0.0957 MJ 030220 2012/08/29 0.1067 MJ 030220 2012/08/30 0.2322 MJ 030220 2012/08/31 0.2282 MJ 030220 2012/09/01 0.2152 MJ 030220 2012/09/02 0.209 MJ 030220 2012/09/03 0.2028 MJ 030220 2012/09/04 0.1985 MJ 030220 2012/09/05 0.8698 MJ 030220 2012/09/06 3.075 MJ 030220 2012/09/07 5.348 MJ 030220 2012/09/08 6.163 MJ 030220 2012/09/09 6.159 MJ 030220 2012/09/10 7.890 MJ 030220 2012/09/11 8.973 MJ 030220 2012/09/12 6.823 MJ 030220 2012/09/13 5.571 MJ 030220 2012/09/14 5.478 MJ 030220 2012/09/15 5.436 MJ 030220 2012/09/16 5.351 MJ 030220 2012/09/17 5.235 MJ 030220 2012/09/18 5.201 MJ 030220 2012/09/19 5.225 MJ 030220 2012/09/20 5.164 MJ 030220 2012/09/21 5.099 MJ 030220 2012/09/22 5.041 MJ 030220 2012/09/23 5.038 MJ 030220 2012/09/24 4.953 MJ 030220 2012/09/25 4.882 MJ 030220 2012/09/26 4.817 MJ 030220 2012/09/27 4.748 MJ 030220 2012/09/28 4.673 MJ 030220 2012/09/29 4.573 MJ 030220 2012/09/30 4.543 MJ 030220 2012/10/01 4.762 MJ 030220 2012/10/02 4.859 MJ 030220 2012/10/03 4.876 MJ 030220 2012/10/04 4.882 MJ 030220 2012/10/05 4.903 MJ 030220 2012/10/06 4.954 MJ 030220 2012/10/07 5.003 MJ 030220 2012/10/08 5.015 MJ 030220 2012/10/09 4.998 MJ 030220 2012/10/10 4.996 MJ 030220 2012/10/11 5.082 MJ 030220 2012/10/12 5.140 MJ 030220 2012/10/13 5.145 MJ 030220 2012/10/14 5.181 MJ 030220 2012/10/15 5.295 MJ 030220 2012/10/16 5.383 MJ 030220 2012/10/17 5.443 MJ 030220 2012/10/18 5.435 MJ 030220 2012/10/19 5.450 MJ 030220 2012/10/20 5.579 MJ 030220 2012/10/21 5.689 MJ 030220 2012/10/22 5.697 MJ 030220 2012/10/23 5.654 J 030220 2012/10/24 5.595 MJ 030220 2012/10/25 5.552 MJ 030220 2012/10/26 5.493 MJ 030220 2012/10/27 5.461 MJ 030220 2012/10/28 5.410 MJ 030220 2012/10/29 6.547 MJ 030220 2012/10/30 7.372 MJ 030220 2012/10/31 5.789 MJ 030220 2012/11/01 5.074 MJ 030220 2012/11/02 5.039 MJ 030220 2012/11/03 5.010 MJ 030220 2012/11/04 4.995 MJ 030220 2012/11/05 4.978 MJ 030220 2012/11/06 4.960 MJ 030220 2012/11/07 4.918 MJ 030220 2012/11/08 4.874 MJ 030220 2012/11/09 4.836 MJ 030220 2012/11/10 4.777 MJ 030220 2012/11/11 4.710 MJ 030220 2012/11/12 4.690 MJ 030220 2012/11/13 4.723 MJ 030220 2012/11/14 4.835 MJ 030220 2012/11/15 4.893 MJ 030220 2012/11/16 4.904 MJ 030220 2012/11/17 4.886 MJ 030220 2012/11/18 5.109 MJ 030220 2012/11/19 2.856 MJ 030220 2012/11/20 1.587 MJ 030220 2012/11/21 1.593 MJ 030220 2012/11/22 1.598 MJ 030220 2012/11/23 1.604 MJ 030220 2012/11/24 1.640 MJ 030220 2012/11/25 1.675 MJ 030220 2012/11/26 1.688 MJ 030220 2012/11/27 1.596 MJ 030220 2012/11/28 1.652 MJ 030220 2012/11/29 1.664 MJ 030220 2012/11/30 1.664 MJ 030220 2012/12/01 1.663 MJ 030220 2012/12/02 1.698 MJ 030220 2012/12/03 1.758 MJ 030220 2012/12/04 1.831 MJ 030220 2012/12/05 1.866 MJ 030220 2012/12/06 3.266 MJ 030220 2012/12/07 4.334 MJ 030220 2012/12/08 4.808 MJ 030220 2012/12/09 5.293 MJ 030220 2012/12/10 7.996 MJ 030220 2012/12/11 15.92 MJ 030220 2012/12/12 18.37 MJ 030220 2012/12/13 16.95 MJ 030220 2012/12/14 15.56 MJ 030220 2012/12/15 14.08 MJ 030220 2012/12/16 12.82 MJ 030220 2012/12/17 12.24 MJ 030220 2012/12/18 11.90 MJ 030220 2012/12/19 11.78 MJ 030220 2012/12/20 11.60 MJ 030220 2012/12/21 11.42 MJ 030220 2012/12/22 12.11 MJ 030220 2012/12/23 12.31 MJ 030220 2012/12/24 12.07 MJ 030220 2012/12/25 11.64 MJ 030220 2012/12/26 11.22 MJ 030220 2012/12/27 10.94 MJ 030220 2012/12/28 10.79 MJ 030220 2012/12/29 10.46 MJ 030220 2012/12/30 10.29 MJ 030220 2012/12/31 9.989 MJ 030220 2013/01/01 9.735 MJ 030220 2013/01/02 9.393 MJ 030220 2013/01/03 9.080 MJ 030220 2013/01/04 8.927 MJ 030220 2013/01/05 8.739 MJ 030220 2013/01/06 8.495 MJ 030220 2013/01/07 8.344 MJ 030220 2013/01/08 8.120 MJ 030220 2013/01/09 7.969 MJ 030220 2013/01/10 7.816 MJ 030220 2013/01/11 7.580 MJ 030220 2013/01/12 7.444 MJ 030220 2013/01/13 7.424 MJ 030220 2013/01/14 8.350 MJ 030220 2013/01/15 4.543 MJ 030220 2013/01/16 2.611 MJ 030220 2013/01/17 2.851 MJ 030220 2013/01/18 3.151 MJ 030220 2013/01/19 6.226 MJ 030220 2013/01/20 10.56 MJ 030220 2013/01/21 10.20 MJ 030220 2013/01/22 9.945 MJ 030220 2013/01/23 9.726 MJ 030220 2013/01/24 9.514 MJ 030220 2013/01/25 9.324 MJ 030220 2013/01/26 9.139 MJ 030220 2013/01/27 8.933 MJ 030220 2013/01/28 7.479 MJ 030220 2013/01/29 5.446 MJ 030220 2013/01/30 5.447 MJ 030220 2013/01/31 8.760 MJ 030220 2013/02/01 11.69 MJ 030220 2013/02/02 12.45 MJ 030220 2013/02/03 12.19 MJ 030220 2013/02/04 11.80 MJ 030220 2013/02/05 11.26 MJ 030220 2013/02/06 10.92 MJ 030220 2013/02/07 10.62 MJ 030220 2013/02/08 10.35 MJ 030220 2013/02/09 10.09 MJ 030220 2013/02/10 9.807 MJ 030220 2013/02/11 9.531 MJ 030220 2013/02/12 9.327 MJ 030220 2013/02/13 9.059 MJ 030220 2013/02/14 8.794 MJ 030220 2013/02/15 8.561 MJ 030220 2013/02/16 8.342 MJ 030220 2013/02/17 8.072 MJ 030220 2013/02/18 4.909 MJ 030220 2013/02/19 2.366 MJ 030220 2013/02/20 2.375 MJ 030220 2013/02/21 2.368 MJ 030220 2013/02/22 2.368 MJ 030220 2013/02/23 2.367 MJ 030220 2013/02/24 2.386 MJ 030220 2013/02/25 2.392 MJ 030220 2013/02/26 2.393 MJ 030220 2013/02/27 2.396 MJ 030220 2013/02/28 2.411 MJ 030220 2013/03/01 2.418 MJ 030220 2013/03/02 2.426 MJ 030220 2013/03/03 2.437 MJ 030220 2013/03/04 2.443 MJ 030220 2013/03/05 2.443 MJ 030220 2013/03/06 2.444 MJ 030220 2013/03/07 2.446 MJ 030220 2013/03/08 2.456 MJ 030220 2013/03/09 2.464 MJ 030220 2013/03/10 2.469 MJ 030220 2013/03/11 2.484 MJ 030220 2013/03/12 7.607 MJ 030220 2013/03/13 18.33 MJ 030220 2013/03/14 28.71 MJ 030220 2013/03/15 29.32 MJ 030220 2013/03/16 26.19 MJ 030220 2013/03/17 22.78 MJ 030220 2013/03/18 19.52 MJ 030220 2013/03/19 17.28 MJ 030220 2013/03/20 16.06 MJ 030220 2013/03/21 14.58 MJ 030220 2013/03/22 13.35 MJ 030220 2013/03/23 12.61 MJ 030220 2013/03/24 12.03 MJ 030220 2013/03/25 11.55 MJ 030220 2013/03/26 11.19 MJ 030220 2013/03/27 10.91 MJ 030220 2013/03/28 10.84 MJ 030220 2013/03/29 11.31 MJ 030220 2013/03/30 12.14 MJ 030220 2013/03/31 12.86 MJ 030220 2013/04/01 14.20 MJ 030220 2013/04/02 15.80 MJ 030220 2013/04/03 15.56 MJ 030220 2013/04/04 14.57 MJ 030220 2013/04/05 13.99 MJ 030220 2013/04/06 13.48 MJ 030220 2013/04/07 12.90 MJ 030220 2013/04/08 12.74 MJ 030220 2013/04/09 13.91 MJ 030220 2013/04/10 16.78 MJ 030220 2013/04/11 18.07 MJ 030220 2013/04/12 18.17 MJ 030220 2013/04/13 18.21 MJ 030220 2013/04/14 19.97 MJ 030220 2013/04/15 21.09 MJ 030220 2013/04/16 21.53 MJ 030220 2013/04/17 25.10 MJ 030220 2013/04/18 26.63 MJ 030220 2013/04/19 26.27 MJ 030220 2013/04/20 31.63 MJ 030220 2013/04/21 34.30 MJ 030220 2013/04/22 31.75 MJ 030220 2013/04/23 28.42 MJ 030220 2013/04/24 25.33 MJ 030220 2013/04/25 22.93 MJ 030220 2013/04/26 20.49 MJ 030220 2013/04/27 18.51 MJ 030220 2013/04/28 16.76 MJ 030220 2013/04/29 15.40 MJ 030220 2013/04/30 14.20 MJ 030220 2013/05/01 13.28 MJ 030220 2013/05/02 12.66 MJ 030220 2013/05/03 12.18 MJ 030220 2013/05/04 11.76 MJ 030220 2013/05/05 11.35 MJ 030220 2013/05/06 7.758 MJ 030220 2013/05/07 6.049 MJ 030220 2013/05/08 6.025 MJ 030220 2013/05/09 5.971 MJ 030220 2013/05/10 5.973 MJ 030220 2013/05/11 5.989 MJ 030220 2013/05/12 5.967 MJ 030220 2013/05/13 5.934 MJ 030220 2013/05/14 5.848 MJ 030220 2013/05/15 5.815 MJ 030220 2013/05/16 5.774 MJ 030220 2013/05/17 5.724 MJ 030220 2013/05/18 5.683 MJ 030220 2013/05/19 5.644 MJ 030220 2013/05/20 5.678 MJ 030220 2013/05/21 7.350 MJ 030220 2013/05/22 9.529 MJ 030220 2013/05/23 9.920 MJ 030220 2013/05/24 12.84 MJ 030220 2013/05/25 24.42 MJ 030220 2013/05/26 45.71 MJ 030220 2013/05/27 53.43 MJ 030220 2013/05/28 49.98 MJ 030220 2013/05/29 43.65 MJ 030220 2013/05/30 38.20 MJ 030220 2013/05/31 32.86 MJ 030220 2013/06/01 28.09 MJ 030220 2013/06/02 25.22 MJ 030220 2013/06/03 23.05 MJ 030220 2013/06/04 20.55 MJ 030220 2013/06/05 17.72 MJ 030220 2013/06/06 15.76 MJ 030220 2013/06/07 14.47 MJ 030220 2013/06/08 14.20 MJ 030220 2013/06/09 14.15 MJ 030220 2013/06/10 13.52 MJ 030220 2013/06/11 13.51 MJ 030220 2013/06/12 17.06 MJ 030220 2013/06/13 19.48 MJ 030220 2013/06/14 18.55 MJ 030220 2013/06/15 17.19 MJ 030220 2013/06/16 15.68 MJ 030220 2013/06/17 15.27 MJ 030220 2013/06/18 14.34 MJ 030220 2013/06/19 13.29 MJ 030220 2013/06/20 12.62 MJ 030220 2013/06/21 12.05 MJ 030220 2013/06/22 11.62 MJ 030220 2013/06/23 11.22 MJ 030220 2013/06/24 10.92 MJ 030220 2013/06/25 10.78 MJ 030220 2013/06/26 10.38 MJ 030220 2013/06/27 10.14 MJ 030220 2013/06/28 10.51 MJ 030220 2013/06/29 11.83 MJ 030220 2013/06/30 15.87 MJ 030220 2013/07/01 17.33 MJ 030220 2013/07/02 17.15 MJ 030220 2013/07/03 17.47 MJ 030220 2013/07/04 16.92 MJ 030220 2013/07/05 17.24 MJ 030220 2013/07/06 16.63 MJ 030220 2013/07/07 15.28 MJ 030220 2013/07/08 14.48 MJ 030220 2013/07/09 13.72 MJ 030220 2013/07/10 13.05 MJ 030220 2013/07/11 12.77 MJ 030220 2013/07/12 12.88 MJ 030220 2013/07/13 12.38 MJ 030220 2013/07/14 11.88 MJ 030220 2013/07/15 8.352 MJ 030220 2013/07/16 6.418 MJ 030220 2013/07/17 6.313 MJ 030220 2013/07/18 8.761 MJ 030220 2013/07/19 10.48 MJ 030220 2013/07/20 10.62 MJ 030220 2013/07/21 10.28 MJ 030220 2013/07/22 7.657 MJ 030220 2013/07/23 5.983 MJ 030220 2013/07/24 5.852 MJ 030220 2013/07/25 5.841 MJ 030220 2013/07/26 5.791 MJ 030220 2013/07/27 5.733 MJ 030220 2013/07/28 5.657 MJ 030220 2013/07/29 9.958 MJ 030220 2013/07/30 13.78 MJ 030220 2013/07/31 13.32 MJ 030220 2013/08/01 12.73 MJ 030220 2013/08/02 12.36 MJ 030220 2013/08/03 12.01 MJ 030220 2013/08/04 11.70 MJ 030220 2013/08/05 11.44 MJ 030220 2013/08/06 11.03 MJ 030220 2013/08/07 10.56 MJ 030220 2013/08/08 10.30 MJ 030220 2013/08/09 10.18 MJ 030220 2013/08/10 10.21 MJ 030220 2013/08/11 9.809 MJ 030220 2013/08/12 9.380 MJ 030220 2013/08/13 8.955 MJ 030220 2013/08/14 8.705 MJ 030220 2013/08/15 8.415 MJ 030220 2013/08/16 4.936 MJ 030220 2013/08/17 1.339 MJ 030220 2013/08/18 1.360 MJ 030220 2013/08/19 1.312 MJ 030220 2013/08/20 1.295 MJ 030220 2013/08/21 1.280 MJ 030220 2013/08/22 2.531 MJ 030220 2013/08/23 3.438 MJ 030220 2013/08/24 3.413 MJ 030220 2013/08/25 3.380 MJ 030220 2013/08/26 3.371 MJ 030220 2013/08/27 3.347 MJ 030220 2013/08/28 3.323 MJ 030220 2013/08/29 3.307 MJ 030220 2013/08/30 3.307 MJ 030220 2013/08/31 3.325 MJ 030220 2013/09/01 3.315 MJ 030220 2013/09/02 3.427 MJ 030220 2013/09/03 7.019 MJ 030220 2013/09/04 8.378 MJ 030220 2013/09/05 6.787 MJ 030220 2013/09/06 5.230 MJ 030220 2013/09/07 5.153 MJ 030220 2013/09/08 5.074 MJ 030220 2013/09/09 4.998 MJ 030220 2013/09/10 2.932 MJ 030220 2013/09/11 2.305 MJ 030220 2013/09/12 2.460 MJ 030220 2013/09/13 2.656 MJ 030220 2013/09/14 7.240 MJ 030220 2013/09/15 9.482 MJ 030220 2013/09/16 11.92 MJ 030220 2013/09/17 12.78 MJ 030220 2013/09/18 12.40 MJ 030220 2013/09/19 12.00 MJ 030220 2013/09/20 11.61 MJ 030220 2013/09/21 11.24 MJ 030220 2013/09/22 11.52 MJ 030220 2013/09/23 11.96 MJ 030220 2013/09/24 11.62 MJ 030220 2013/09/25 11.21 MJ 030220 2013/09/26 10.83 MJ 030220 2013/09/27 10.46 MJ 030220 2013/09/28 10.11 MJ 030220 2013/09/29 9.755 MJ 030220 2013/09/30 9.440 MJ 030220 2013/10/01 9.073 MJ 030220 2013/10/02 8.775 MJ 030220 2013/10/03 8.368 MJ 030220 2013/10/04 7.993 MJ 030220 2013/10/05 7.649 MJ 030220 2013/10/06 7.353 MJ 030220 2013/10/07 7.373 MJ 030220 2013/10/08 7.514 MJ 030220 2013/10/09 7.425 MJ 030220 2013/10/10 7.237 MJ 030220 2013/10/11 7.036 MJ 030220 2013/10/12 6.829 MJ 030220 2013/10/13 6.636 MJ 030220 2013/10/14 3.156 MJ 030220 2013/10/15 2.237 MJ 030220 2013/10/16 2.258 MJ 030220 2013/10/17 2.279 MJ 030220 2013/10/18 2.312 MJ 030220 2013/10/19 2.346 MJ 030220 2013/10/20 2.374 MJ 030220 2013/10/21 2.218 MJ 030220 2013/10/22 2.209 MJ 030220 2013/10/23 2.185 MJ 030220 2013/10/24 2.191 MJ 030220 2013/10/25 2.193 MJ 030220 2013/10/26 2.191 MJ 030220 2013/10/27 2.200 MJ 030220 2013/10/28 2.212 MJ 030220 2013/10/29 2.220 MJ 030220 2013/10/30 2.229 MJ 030220 2013/10/31 2.249 MJ 030220 2013/11/01 2.362 MJ 030220 2013/11/02 2.496 MJ 030220 2013/11/03 2.582 MJ 030220 2013/11/04 4.238 MJ 030220 2013/11/05 6.489 MJ 030220 2013/11/06 6.480 MJ 030220 2013/11/07 6.674 MJ 030220 2013/11/08 7.503 MJ 030220 2013/11/09 11.04 MJ 030220 2013/11/10 13.06 MJ 030220 2013/11/11 12.88 MJ 030220 2013/11/12 12.76 MJ 030220 2013/11/13 12.37 MJ 030220 2013/11/14 11.00 MJ 030220 2013/11/15 11.42 MJ 030220 2013/11/16 11.04 MJ 030220 2013/11/17 10.71 MJ 030220 2013/11/18 11.24 MJ 030220 2013/11/19 12.02 MJ 030220 2013/11/20 11.86 MJ 030220 2013/11/21 11.52 MJ 030220 2013/11/22 11.20 MJ 030220 2013/11/23 11.00 MJ 030220 2013/11/24 10.67 MJ 030220 2013/11/25 10.10 MJ 030220 2013/11/26 8.331 MJ 030220 2013/11/27 6.106 MJ 030220 2013/11/28 6.527 MJ 030220 2013/11/29 6.664 MJ 030220 2013/11/30 6.685 MJ 030220 2013/12/01 6.677 MJ 030220 2013/12/02 6.707 MJ 030220 2013/12/03 6.746 MJ 030220 2013/12/04 6.763 MJ 030220 2013/12/05 6.803 MJ 030220 2013/12/06 7.475 MJ 030220 2013/12/07 8.732 MJ 030220 2013/12/08 8.749 MJ 030220 2013/12/09 8.383 MJ 030220 2013/12/10 8.232 MJ 030220 2013/12/11 7.821 MJ 030220 2013/12/12 9.942 MJ 030220 2013/12/13 10.90 MJ 030220 2013/12/14 10.53 MJ 030220 2013/12/15 10.31 MJ 030220 2013/12/16 10.09 MJ 030220 2013/12/17 9.750 MJ 030220 2013/12/18 9.503 MJ 030220 2013/12/19 9.284 MJ 030220 2013/12/20 9.083 MJ 030220 2013/12/21 8.967 MJ 030220 2013/12/22 9.217 MJ 030220 2013/12/23 9.946 MJ 030220 2013/12/24 10.94 MJ 030220 2013/12/25 11.42 MJ 030220 2013/12/26 11.51 MJ 030220 2013/12/27 11.55 MJ 030220 2013/12/28 11.40 MJ 030220 2013/12/29 11.08 MJ 030220 2013/12/30 11.02 MJ 030220 2013/12/31 10.88 MJ 030220 2014/01/01 10.71 MJ 030220 2014/01/02 10.46 MJ 030220 2014/01/03 10.41 MJ 030220 2014/01/04 10.16 MJ 030220 2014/01/05 9.830 MJ 030220 2014/01/06 9.667 MJ 030220 2014/01/07 9.994 MJ 030220 2014/01/08 10.23 MJ 030220 2014/01/09 10.25 MJ 030220 2014/01/10 10.13 MJ 030220 2014/01/11 10.05 MJ 030220 2014/01/12 14.38 MJ 030220 2014/01/13 23.14 MJ 030220 2014/01/14 26.87 MJ 030220 2014/01/15 30.94 MJ 030220 2014/01/16 32.89 MJ 030220 2014/01/17 31.06 MJ 030220 2014/01/18 27.84 MJ 030220 2014/01/19 24.91 MJ 030220 2014/01/20 22.30 MJ 030220 2014/01/21 19.51 MJ 030220 2014/01/22 17.04 MJ 030220 2014/01/23 15.30 MJ 030220 2014/01/24 13.93 MJ 030220 2014/01/25 13.06 MJ 030220 2014/01/26 12.51 MJ 030220 2014/01/27 12.02 MJ 030220 2014/01/28 11.53 MJ 030220 2014/01/29 11.09 MJ 030220 2014/01/30 10.68 MJ 030220 2014/01/31 10.24 MJ 030220 2014/02/01 9.826 MJ 030220 2014/02/02 9.592 MJ 030220 2014/02/03 9.305 MJ 030220 2014/02/04 8.996 MJ 030220 2014/02/05 8.762 MJ 030220 2014/02/06 6.822 MJ 030220 2014/02/07 4.970 MJ 030220 2014/02/08 4.941 MJ 030220 2014/02/09 4.910 MJ 030220 2014/02/10 4.890 MJ 030220 2014/02/11 4.857 MJ 030220 2014/02/12 4.816 MJ 030220 2014/02/13 4.803 MJ 030220 2014/02/14 4.871 MJ 030220 2014/02/15 4.859 MJ 030220 2014/02/16 4.834 MJ 030220 2014/02/17 4.790 MJ 030220 2014/02/18 4.724 MJ 030220 2014/02/19 4.739 MJ 030220 2014/02/20 4.713 MJ 030220 2014/02/21 4.704 MJ 030220 2014/02/22 4.733 MJ 030220 2014/02/23 4.745 MJ 030220 2014/02/24 4.772 MJ 030220 2014/02/25 4.772 MJ 030220 2014/02/26 4.749 MJ 030220 2014/02/27 4.732 MJ 030220 2014/02/28 3.611 MJ 030220 2014/03/01 1.940 MJ 030220 2014/03/02 1.960 MJ 030220 2014/03/03 1.957 MJ 030220 2014/03/04 1.949 MJ 030220 2014/03/05 1.971 MJ 030220 2014/03/06 1.954 MJ 030220 2014/03/07 1.960 MJ 030220 2014/03/08 1.974 MJ 030220 2014/03/09 1.983 MJ 030220 2014/03/10 1.985 MJ 030220 2014/03/11 2.001 MJ 030220 2014/03/12 2.008 MJ 030220 2014/03/13 2.046 MJ 030220 2014/03/14 2.050 MJ 030220 2014/03/15 2.073 MJ 030220 2014/03/16 2.082 MJ 030220 2014/03/17 2.080 MJ 030220 2014/03/18 2.084 MJ 030220 2014/03/19 2.085 MJ 030220 2014/03/20 6.493 MJ 030220 2014/03/21 8.688 MJ 030220 2014/03/22 8.383 MJ 030220 2014/03/23 8.248 MJ 030220 2014/03/24 7.871 MJ 030220 2014/03/25 7.717 MJ 030220 2014/03/26 7.449 MJ 030220 2014/03/27 7.184 MJ 030220 2014/03/28 6.979 MJ 030220 2014/03/29 6.924 MJ 030220 2014/03/30 7.218 MJ 030220 2014/03/31 7.515 MJ 030220 2014/04/01 7.831 MJ 030220 2014/04/02 8.004 MJ 030220 2014/04/03 8.418 MJ 030220 2014/04/04 8.934 MJ 030220 2014/04/05 9.969 MJ 030220 2014/04/06 11.30 MJ 030220 2014/04/07 12.81 MJ 030220 2014/04/08 18.90 MJ 030220 2014/04/09 36.80 MJ 030220 2014/04/10 50.35 MJ 030220 2014/04/11 64.26 MJ 030220 2014/04/12 80.91 MJ 030220 2014/04/13 82.97 MJ 030220 2014/04/14 84.93 MJ 030220 2014/04/15 101.0 MJ 030220 2014/04/16 116.0 MJ 030220 2014/04/17 105.5 J 030220 2014/04/18 88.26 MJ 030220 2014/04/19 74.46 MJ 030220 2014/04/20 63.92 MJ 030220 2014/04/21 55.53 MJ 030220 2014/04/22 49.81 MJ 030220 2014/04/23 47.49 MJ 030220 2014/04/24 43.93 MJ 030220 2014/04/25 39.09 MJ 030220 2014/04/26 34.52 MJ 030220 2014/04/27 31.82 MJ 030220 2014/04/28 29.44 MJ 030220 2014/04/29 26.67 MJ 030220 2014/04/30 24.27 MJ 030220 2014/05/01 27.09 MJ 030220 2014/05/02 30.17 MJ 030220 2014/05/03 29.31 MJ 030220 2014/05/04 30.81 MJ 030220 2014/05/05 38.70 MJ 030220 2014/05/06 40.35 MJ 030220 2014/05/07 37.70 MJ 030220 2014/05/08 33.88 MJ 030220 2014/05/09 30.22 MJ 030220 2014/05/10 27.56 MJ 030220 2014/05/11 25.28 MJ 030220 2014/05/12 22.42 MJ 030220 2014/05/13 19.90 MJ 030220 2014/05/14 17.92 MJ 030220 2014/05/15 16.27 MJ 030220 2014/05/16 14.71 MJ 030220 2014/05/17 15.80 MJ 030220 2014/05/18 19.31 MJ 030220 2014/05/19 18.52 MJ 030220 2014/05/20 17.12 MJ 030220 2014/05/21 15.82 MJ 030220 2014/05/22 14.84 MJ 030220 2014/05/23 15.46 MJ 030220 2014/05/24 15.19 MJ 030220 2014/05/25 14.59 MJ 030220 2014/05/26 13.83 MJ 030220 2014/05/27 17.07 MJ 030220 2014/05/28 30.28 MJ 030220 2014/05/29 36.31 MJ 030220 2014/05/30 33.93 MJ 030220 2014/05/31 30.71 MJ 030220 2014/06/01 27.74 MJ 030220 2014/06/02 24.40 MJ 030220 2014/06/03 21.40 MJ 030220 2014/06/04 18.73 MJ 030220 2014/06/05 16.40 MJ 030220 2014/06/06 14.69 MJ 030220 2014/06/07 13.37 MJ 030220 2014/06/08 12.51 MJ 030220 2014/06/09 11.89 MJ 030220 2014/06/10 11.48 MJ 030220 2014/06/11 11.18 MJ 030220 2014/06/12 11.00 MJ 030220 2014/06/13 12.02 MJ 030220 2014/06/14 13.58 MJ 030220 2014/06/15 13.72 MJ 030220 2014/06/16 13.13 MJ 030220 2014/06/17 12.45 MJ 030220 2014/06/18 12.94 MJ 030220 2014/06/19 13.20 MJ 030220 2014/06/20 12.56 MJ 030220 2014/06/21 12.06 MJ 030220 2014/06/22 11.51 MJ 030220 2014/06/23 11.03 MJ 030220 2014/06/24 10.61 MJ 030220 2014/06/25 11.23 MJ 030220 2014/06/26 11.60 MJ 030220 2014/06/27 11.71 MJ 030220 2014/06/28 11.34 MJ 030220 2014/06/29 10.89 MJ 030220 2014/06/30 10.47 MJ 030220 2014/07/01 10.14 MJ 030220 2014/07/02 7.007 MJ 030220 2014/07/03 4.096 MJ 030220 2014/07/04 5.255 MJ 030220 2014/07/05 6.314 MJ 030220 2014/07/06 6.286 MJ 030220 2014/07/07 6.217 MJ 030220 2014/07/08 6.182 MJ 030220 2014/07/09 6.455 MJ 030220 2014/07/10 6.481 MJ 030220 2014/07/11 6.407 MJ 030220 2014/07/12 6.327 MJ 030220 2014/07/13 6.301 MJ 030220 2014/07/14 6.274 MJ 030220 2014/07/15 6.218 MJ 030220 2014/07/16 6.208 MJ 030220 2014/07/17 6.244 MJ 030220 2014/07/18 6.156 MJ 030220 2014/07/19 6.034 MJ 030220 2014/07/20 5.925 MJ 030220 2014/07/21 4.222 MJ 030220 2014/07/22 1.982 MJ 030220 2014/07/23 3.769 MJ 030220 2014/07/24 4.337 MJ 030220 2014/07/25 2.207 MJ 030220 2014/07/26 2.215 MJ 030220 2014/07/27 2.218 MJ 030220 2014/07/28 6.908 MJ 030220 2014/07/29 10.31 MJ 030220 2014/07/30 10.50 MJ 030220 2014/07/31 10.17 MJ 030220 2014/08/01 9.794 MJ 030220 2014/08/02 9.346 MJ 030220 2014/08/03 8.932 MJ 030220 2014/08/04 5.383 MJ 030220 2014/08/05 3.048 MJ 030220 2014/08/06 3.054 MJ 030220 2014/08/07 3.060 MJ 030220 2014/08/08 3.082 MJ 030220 2014/08/09 3.093 MJ 030220 2014/08/10 3.098 MJ 030220 2014/08/11 3.472 MJ 030220 2014/08/12 3.918 MJ 030220 2014/08/13 2.194 MJ 030220 2014/08/14 4.482 MJ 030220 2014/08/15 5.888 MJ 030220 2014/08/16 5.860 MJ 030220 2014/08/17 5.842 MJ 030220 2014/08/18 5.860 MJ 030220 2014/08/19 5.825 MJ 030220 2014/08/20 5.748 MJ 030220 2014/08/21 5.704 MJ 030220 2014/08/22 3.334 MJ 030220 2014/08/23 1.366 MJ 030220 2014/08/24 1.369 MJ 030220 2014/08/25 1.361 MJ 030220 2014/08/26 1.315 MJ 030220 2014/08/27 1.312 MJ 030220 2014/08/28 1.320 MJ 030220 2014/08/29 1.316 MJ 030220 2014/08/30 1.309 MJ 030220 2014/08/31 1.292 MJ 030220 2014/09/01 1.260 MJ 030220 2014/09/02 1.254 MJ 030220 2014/09/03 2.960 MJ 030220 2014/09/04 3.854 MJ 030220 2014/09/05 3.853 MJ 030220 2014/09/06 3.852 MJ 030220 2014/09/07 3.850 MJ 030220 2014/09/08 3.823 MJ 030220 2014/09/09 3.787 MJ 030220 2014/09/10 3.745 MJ 030220 2014/09/11 3.741 MJ 030220 2014/09/12 3.678 MJ 030220 2014/09/13 3.642 MJ 030220 2014/09/14 3.624 MJ 030220 2014/09/15 3.594 MJ 030220 2014/09/16 3.553 MJ 030220 2014/09/17 3.528 MJ 030220 2014/09/18 3.479 MJ 030220 2014/09/19 3.443 MJ 030220 2014/09/20 3.412 MJ 030220 2014/09/21 3.378 MJ 030220 2014/09/22 3.302 MJ 030220 2014/09/23 3.258 MJ 030220 2014/09/24 3.276 MJ 030220 2014/09/25 3.271 MJ 030220 2014/09/26 1.896 MJ 030220 2014/09/27 1.303 MJ 030220 2014/09/28 1.293 MJ 030220 2014/09/29 1.285 MJ 030220 2014/09/30 1.293 MJ 030220 2014/10/01 1.286 MJ 030220 2014/10/02 1.275 MJ 030220 2014/10/03 1.260 MJ 030220 2014/10/04 1.256 MJ 030220 2014/10/05 1.261 MJ 030220 2014/10/06 1.267 MJ 030220 2014/10/07 1.273 MJ 030220 2014/10/08 1.291 MJ 030220 2014/10/09 1.299 MJ 030220 2014/10/10 1.306 MJ 030220 2014/10/11 1.315 MJ 030220 2014/10/12 1.312 MJ 030220 2014/10/13 1.305 MJ 030220 2014/10/14 1.303 MJ 030220 2014/10/15 1.007 MJ 030220 2014/10/16 0.8165 MJ 030220 2014/10/17 0.8276 MJ 030220 2014/10/18 0.8503 MJ 030220 2014/10/19 0.8838 MJ 030220 2014/10/20 0.8681 MJ 030220 2014/10/21 0.5352 MJ 030220 2014/10/22 2.721 MJ 030220 2014/10/23 4.237 MJ 030220 2014/10/24 6.575 MJ 030220 2014/10/25 8.225 MJ 030220 2014/10/26 10.13 MJ 030220 2014/10/27 12.45 MJ 030220 2014/10/28 12.11 MJ 030220 2014/10/29 11.94 MJ 030220 2014/10/30 11.61 MJ 030220 2014/10/31 11.16 MJ 030220 2014/11/01 10.70 MJ 030220 2014/11/02 10.25 MJ 030220 2014/11/03 9.914 MJ 030220 2014/11/04 9.455 MJ 030220 2014/11/05 9.297 MJ 030220 2014/11/06 8.972 MJ 030220 2014/11/07 8.878 MJ 030220 2014/11/08 8.924 MJ 030220 2014/11/09 8.787 MJ 030220 2014/11/10 8.561 MJ 030220 2014/11/11 8.368 MJ 030220 2014/11/12 8.208 MJ 030220 2014/11/13 8.081 MJ 030220 2014/11/14 4.240 MJ 030220 2014/11/15 2.110 MJ 030220 2014/11/16 2.120 MJ 030220 2014/11/17 2.135 MJ 030220 2014/11/18 2.184 MJ 030220 2014/11/19 2.195 MJ 030220 2014/11/20 2.207 MJ 030220 2014/11/21 2.217 MJ 030220 2014/11/22 4.533 MJ 030220 2014/11/23 7.157 MJ 030220 2014/11/24 7.246 MJ 030220 2014/11/25 7.772 MJ 030220 2014/11/26 7.972 MJ 030220 2014/11/27 8.056 MJ 030220 2014/11/28 8.068 MJ 030220 2014/11/29 8.037 MJ 030220 2014/11/30 8.011 MJ 030220 2014/12/01 8.116 MJ 030220 2014/12/02 8.237 MJ 030220 2014/12/03 8.268 MJ 030220 2014/12/04 10.47 MJ 030220 2014/12/05 11.87 MJ 030220 2014/12/06 11.52 MJ 030220 2014/12/07 11.16 MJ 030220 2014/12/08 10.68 MJ 030220 2014/12/09 10.26 MJ 030220 2014/12/10 10.39 MJ 030220 2014/12/11 10.42 MJ 030220 2014/12/12 10.43 MJ 030220 2014/12/13 10.33 MJ 030220 2014/12/14 10.15 MJ 030220 2014/12/15 9.954 MJ 030220 2014/12/16 6.722 MJ 030220 2014/12/17 7.305 MJ 030220 2014/12/18 10.83 MJ 030220 2014/12/19 11.30 MJ 030220 2014/12/20 11.22 MJ 030220 2014/12/21 11.03 MJ 030220 2014/12/22 10.80 MJ 030220 2014/12/23 10.63 MJ 030220 2014/12/24 10.73 MJ 030220 2014/12/25 14.61 MJ 030220 2014/12/26 24.59 MJ 030220 2014/12/27 29.42 MJ 030220 2014/12/28 31.65 MJ 030220 2014/12/29 33.67 MJ 030220 2014/12/30 30.12 MJ 030220 2014/12/31 25.54 MJ 030220 2015/01/01 22.04 MJ 030220 2015/01/02 19.17 MJ 030220 2015/01/03 16.67 MJ 030220 2015/01/04 15.94 MJ 030220 2015/01/05 15.85 MJ 030220 2015/01/06 15.02 MJ 030220 2015/01/07 14.22 MJ 030220 2015/01/08 13.37 MJ 030220 2015/01/09 12.66 MJ 030220 2015/01/10 12.19 MJ 030220 2015/01/11 11.73 MJ 030220 2015/01/12 11.32 MJ 030220 2015/01/13 10.97 MJ 030220 2015/01/14 10.57 MJ 030220 2015/01/15 10.18 MJ 030220 2015/01/16 9.871 MJ 030220 2015/01/17 9.503 MJ 030220 2015/01/18 9.185 MJ 030220 2015/01/19 9.412 MJ 030220 2015/01/20 9.401 MJ 030220 2015/01/21 9.284 MJ 030220 2015/01/22 9.114 MJ 030220 2015/01/23 8.898 MJ 030220 2015/01/24 8.630 MJ 030220 2015/01/25 8.461 MJ 030220 2015/01/26 8.182 MJ 030220 2015/01/27 7.915 MJ 030220 2015/01/28 7.719 MJ 030220 2015/01/29 7.470 MJ 030220 2015/01/30 7.292 MJ 030220 2015/01/31 7.127 MJ 030220 2015/02/01 6.886 MJ 030220 2015/02/02 6.698 MJ 030220 2015/02/03 6.559 MJ 030220 2015/02/04 4.549 MJ 030220 2015/02/05 1.903 MJ 030220 2015/02/06 1.897 MJ 030220 2015/02/07 1.894 MJ 030220 2015/02/08 1.898 MJ 030220 2015/02/09 1.906 MJ 030220 2015/02/10 1.916 MJ 030220 2015/02/11 1.925 MJ 030220 2015/02/12 1.926 MJ 030220 2015/02/13 1.934 MJ 030220 2015/02/14 1.935 MJ 030220 2015/02/15 1.942 MJ 030220 2015/02/16 1.943 MJ 030220 2015/02/17 1.945 MJ 030220 2015/02/18 1.946 MJ 030220 2015/02/19 1.951 MJ 030220 2015/02/20 1.957 MJ 030220 2015/02/21 1.956 MJ 030220 2015/02/22 1.964 MJ 030220 2015/02/23 1.970 MJ 030220 2015/02/24 1.970 MJ 030220 2015/02/25 1.970 MJ 030220 2015/02/26 1.975 MJ 030220 2015/02/27 1.974 MJ 030220 2015/02/28 1.971 MJ 030220 2015/03/01 1.970 MJ 030220 2015/03/02 1.969 MJ 030220 2015/03/03 1.976 MJ 030220 2015/03/04 1.981 MJ 030220 2015/03/05 1.979 MJ 030220 2015/03/06 1.980 MJ 030220 2015/03/07 1.976 MJ 030220 2015/03/08 1.978 MJ 030220 2015/03/09 1.982 MJ 030220 2015/03/10 1.985 MJ 030220 2015/03/11 4.539 MJ 030220 2015/03/12 7.031 MJ 030220 2015/03/13 6.977 MJ 030220 2015/03/14 6.898 MJ 030220 2015/03/15 6.915 MJ 030220 2015/03/16 6.791 MJ 030220 2015/03/17 6.648 MJ 030220 2015/03/18 6.492 MJ 030220 2015/03/19 6.286 MJ 030220 2015/03/20 6.086 MJ 030220 2015/03/21 5.933 MJ 030220 2015/03/22 5.851 MJ 030220 2015/03/23 5.658 MJ 030220 2015/03/24 5.462 MJ 030220 2015/03/25 5.306 MJ 030220 2015/03/26 5.229 MJ 030220 2015/03/27 5.298 MJ 030220 2015/03/28 5.423 MJ 030220 2015/03/29 5.479 MJ 030220 2015/03/30 5.480 MJ 030220 2015/03/31 5.458 MJ 030220 2015/04/01 5.381 MJ 030220 2015/04/02 5.311 MJ 030220 2015/04/03 5.602 MJ 030220 2015/04/04 7.902 MJ 030220 2015/04/05 10.05 MJ 030220 2015/04/06 11.05 MJ 030220 2015/04/07 11.47 MJ 030220 2015/04/08 11.65 MJ 030220 2015/04/09 11.83 MJ 030220 2015/04/10 13.75 MJ 030220 2015/04/11 26.78 MJ 030220 2015/04/12 37.92 MJ 030220 2015/04/13 46.53 MJ 030220 2015/04/14 58.34 MJ 030220 2015/04/15 66.16 MJ 030220 2015/04/16 64.96 MJ 030220 2015/04/17 60.49 MJ 030220 2015/04/18 56.72 MJ 030220 2015/04/19 52.40 MJ 030220 2015/04/20 47.55 MJ 030220 2015/04/21 45.49 MJ 030220 2015/04/22 46.01 MJ 030220 2015/04/23 51.22 J 030220 2015/04/24 52.35 MJ 030220 2015/04/25 47.63 MJ 030220 2015/04/26 42.16 MJ 030220 2015/04/27 38.27 MJ 030220 2015/04/28 35.92 MJ 030220 2015/04/29 32.89 MJ 030220 2015/04/30 29.69 MJ 030220 2015/05/01 26.68 MJ 030220 2015/05/02 24.01 MJ 030220 2015/05/03 21.67 MJ 030220 2015/05/04 19.69 MJ 030220 2015/05/05 18.16 MJ 030220 2015/05/06 16.78 MJ 030220 2015/05/07 15.39 MJ 030220 2015/05/08 14.10 MJ 030220 2015/05/09 13.23 MJ 030220 2015/05/10 12.58 MJ 030220 2015/05/11 12.47 MJ 030220 2015/05/12 13.32 J 030220 2015/05/13 13.99 MJ 030220 2015/05/14 13.68 MJ 030220 2015/05/15 13.06 MJ 030220 2015/05/16 12.51 MJ 030220 2015/05/17 12.14 MJ 030220 2015/05/18 11.75 MJ 030220 2015/05/19 11.81 MJ 030220 2015/05/20 11.97 MJ 030220 2015/05/21 11.91 MJ 030220 2015/05/22 11.56 MJ 030220 2015/05/23 11.21 MJ 030220 2015/05/24 10.83 MJ 030220 2015/05/25 7.314 MJ 030220 2015/05/26 2.714 MJ 030220 2015/05/27 2.757 MJ 030220 2015/05/28 6.625 MJ 030220 2015/05/29 12.22 MJ 030220 2015/05/30 12.36 MJ 030220 2015/05/31 12.50 MJ 030220 2015/06/01 14.23 MJ 030220 2015/06/02 20.15 MJ 030220 2015/06/03 21.13 MJ 030220 2015/06/04 20.00 MJ 030220 2015/06/05 18.51 MJ 030220 2015/06/06 19.27 MJ 030220 2015/06/07 19.13 MJ 030220 2015/06/08 18.25 MJ 030220 2015/06/09 19.73 MJ 030220 2015/06/10 36.25 MJ 030220 2015/06/11 44.56 MJ 030220 2015/06/12 41.61 MJ 030220 2015/06/13 44.46 MJ 030220 2015/06/14 46.32 MJ 030220 2015/06/15 41.83 MJ 030220 2015/06/16 36.68 MJ 030220 2015/06/17 33.85 MJ 030220 2015/06/18 30.15 MJ 030220 2015/06/19 26.41 MJ 030220 2015/06/20 23.41 MJ 030220 2015/06/21 20.85 MJ 030220 2015/06/22 20.49 MJ 030220 2015/06/23 21.45 MJ 030220 2015/06/24 20.02 MJ 030220 2015/06/25 17.93 MJ 030220 2015/06/26 16.22 MJ 030220 2015/06/27 14.83 MJ 030220 2015/06/28 13.50 MJ 030220 2015/06/29 13.16 MJ 030220 2015/06/30 12.65 MJ 030220 2015/07/01 12.31 MJ 030220 2015/07/02 12.33 MJ 030220 2015/07/03 11.99 MJ 030220 2015/07/04 11.70 MJ 030220 2015/07/05 11.36 MJ 030220 2015/07/06 10.73 MJ 030220 2015/07/07 10.28 MJ 030220 2015/07/08 9.935 MJ 030220 2015/07/09 9.743 MJ 030220 2015/07/10 9.450 MJ 030220 2015/07/11 9.077 MJ 030220 2015/07/12 8.668 MJ 030220 2015/07/13 5.043 MJ 030220 2015/07/14 2.162 MJ 030220 2015/07/15 2.107 MJ 030220 2015/07/16 2.094 MJ 030220 2015/07/17 2.080 MJ 030220 2015/07/18 2.096 MJ 030220 2015/07/19 2.145 MJ 030220 2015/07/20 3.697 MJ 030220 2015/07/21 8.129 MJ 030220 2015/07/22 12.15 MJ 030220 2015/07/23 12.43 MJ 030220 2015/07/24 12.13 MJ 030220 2015/07/25 11.80 MJ 030220 2015/07/26 11.48 MJ 030220 2015/07/27 11.01 MJ 030220 2015/07/28 10.58 MJ 030220 2015/07/29 10.12 MJ 030220 2015/07/30 9.819 MJ 030220 2015/07/31 10.25 MJ 030220 2015/08/01 10.37 MJ 030220 2015/08/02 9.073 MJ 030220 2015/08/03 4.568 MJ 030220 2015/08/04 4.659 MJ 030220 2015/08/05 9.421 MJ 030220 2015/08/06 13.86 MJ 030220 2015/08/07 14.08 MJ 030220 2015/08/08 13.47 MJ 030220 2015/08/09 12.88 MJ 030220 2015/08/10 12.44 MJ 030220 2015/08/11 12.20 MJ 030220 2015/08/12 12.47 MJ 030220 2015/08/13 12.49 MJ 030220 2015/08/14 12.15 MJ 030220 2015/08/15 11.70 MJ 030220 2015/08/16 11.28 MJ 030220 2015/08/17 10.88 MJ 030220 2015/08/18 10.43 MJ 030220 2015/08/19 5.556 MJ 030220 2015/08/20 1.660 MJ 030220 2015/08/21 1.629 MJ 030220 2015/08/22 1.630 MJ 030220 2015/08/23 1.587 MJ 030220 2015/08/24 1.591 MJ 030220 2015/08/25 6.137 MJ 030220 2015/08/26 9.830 MJ 030220 2015/08/27 9.480 MJ 030220 2015/08/28 9.019 MJ 030220 2015/08/29 8.597 MJ 030220 2015/08/30 8.208 MJ 030220 2015/08/31 2.508 MJ 030220 2015/09/01 0.5808 MJ 030220 2015/09/02 0.5802 MJ 030220 2015/09/03 0.5756 MJ 030220 2015/09/04 0.5757 MJ 030220 2015/09/05 0.5755 MJ 030220 2015/09/06 0.5743 MJ 030220 2015/09/07 0.5807 MJ 030220 2015/09/08 0.5807 MJ 030220 2015/09/09 1.311 MJ 030220 2015/09/10 2.422 MJ 030220 2015/09/11 2.439 MJ 030220 2015/09/12 2.435 MJ 030220 2015/09/13 2.428 MJ 030220 2015/09/14 2.501 MJ 030220 2015/09/15 2.590 MJ 030220 2015/09/16 5.337 MJ 030220 2015/09/17 7.552 MJ 030220 2015/09/18 7.424 MJ 030220 2015/09/19 5.051 MJ 030220 2015/09/20 2.383 MJ 030220 2015/09/21 2.373 MJ 030220 2015/09/22 2.368 MJ 030220 2015/09/23 2.365 MJ 030220 2015/09/24 1.456 MJ 030220 2015/09/25 1.040 MJ 030220 2015/09/26 1.042 MJ 030220 2015/09/27 1.039 MJ 030220 2015/09/28 1.040 MJ 030220 2015/09/29 1.052 MJ 030220 2015/09/30 7.526 MJ 030220 2015/10/01 12.66 MJ 030220 2015/10/02 13.45 MJ 030220 2015/10/03 12.86 MJ 030220 2015/10/04 12.36 MJ 030220 2015/10/05 11.84 MJ 030220 2015/10/06 11.36 MJ 030220 2015/10/07 10.15 MJ 030220 2015/10/08 8.918 MJ 030220 2015/10/09 8.786 MJ 030220 2015/10/10 8.722 MJ 030220 2015/10/11 8.622 MJ 030220 2015/10/12 8.453 MJ 030220 2015/10/13 5.403 MJ 030220 2015/10/14 4.135 MJ 030220 2015/10/15 4.121 MJ 030220 2015/10/16 4.104 MJ 030220 2015/10/17 4.092 MJ 030220 2015/10/18 4.091 MJ 030220 2015/10/19 4.109 MJ 030220 2015/10/20 4.129 MJ 030220 2015/10/21 4.099 MJ 030220 2015/10/22 4.097 MJ 030220 2015/10/23 4.069 MJ 030220 2015/10/24 4.055 MJ 030220 2015/10/25 4.055 MJ 030220 2015/10/26 4.030 MJ 030220 2015/10/27 4.013 MJ 030220 2015/10/28 4.010 MJ 030220 2015/10/29 8.439 J 030220 2015/10/30 10.71 MJ 030220 2015/10/31 10.70 MJ 030220 2015/11/01 10.60 MJ 030220 2015/11/02 10.51 MJ 030220 2015/11/03 10.34 MJ 030220 2015/11/04 10.10 MJ 030220 2015/11/05 9.839 MJ 030220 2015/11/06 9.638 MJ 030220 2015/11/07 9.347 MJ 030220 2015/11/08 8.997 MJ 030220 2015/11/09 5.275 MJ 030220 2015/11/10 2.444 MJ 030220 2015/11/11 2.453 MJ 030220 2015/11/12 2.471 MJ 030220 2015/11/13 2.512 MJ 030220 2015/11/14 2.576 MJ 030220 2015/11/15 2.631 MJ 030220 2015/11/16 5.626 MJ 030220 2015/11/17 10.18 MJ 030220 2015/11/18 9.855 MJ 030220 2015/11/19 7.956 MJ 030220 2015/11/20 10.36 MJ 030220 2015/11/21 11.11 MJ 030220 2015/11/22 11.17 MJ 030220 2015/11/23 10.95 MJ 030220 2015/11/24 10.62 MJ 030220 2015/11/25 10.23 MJ 030220 2015/11/26 9.957 MJ 030220 2015/11/27 9.721 MJ 030220 2015/11/28 9.579 MJ 030220 2015/11/29 9.452 MJ 030220 2015/11/30 9.176 MJ 030220 2015/12/01 8.847 MJ 030220 2015/12/02 8.920 MJ 030220 2015/12/03 10.14 MJ 030220 2015/12/04 11.36 MJ 030220 2015/12/05 11.69 MJ 030220 2015/12/06 11.81 MJ 030220 2015/12/07 11.81 MJ 030220 2015/12/08 11.69 MJ 030220 2015/12/09 11.55 MJ 030220 2015/12/10 11.38 MJ 030220 2015/12/11 11.25 MJ 030220 2015/12/12 11.06 MJ 030220 2015/12/13 10.79 MJ 030220 2015/12/14 10.67 MJ 030220 2015/12/15 11.14 MJ 030220 2015/12/16 11.76 MJ 030220 2015/12/17 11.91 MJ 030220 2015/12/18 12.76 MJ 030220 2015/12/19 13.76 MJ 030220 2015/12/20 13.59 MJ 030220 2015/12/21 13.27 MJ 030220 2015/12/22 13.36 MJ 030220 2015/12/23 14.99 MJ 030220 2015/12/24 17.80 MJ 030220 2015/12/25 19.15 MJ 030220 2015/12/26 18.55 MJ 030220 2015/12/27 18.36 MJ 030220 2015/12/28 20.23 MJ 030220 2015/12/29 19.60 MJ 030220 2015/12/30 18.46 MJ 030220 2015/12/31 17.89 MJ 030220 2016/01/01 17.25 MJ 030220 2016/01/02 16.38 MJ 030220 2016/01/03 15.39 MJ 030220 2016/01/04 14.38 MJ 030220 2016/01/05 13.29 MJ 030220 2016/01/06 12.58 MJ 030220 2016/01/07 12.20 MJ 030220 2016/01/08 11.87 MJ 030220 2016/01/09 11.59 MJ 030220 2016/01/10 11.48 MJ 030220 2016/01/11 14.70 MJ 030220 2016/01/12 17.28 MJ 030220 2016/01/13 17.51 MJ 030220 2016/01/14 15.98 MJ 030220 2016/01/15 14.74 MJ 030220 2016/01/16 14.04 MJ 030220 2016/01/17 13.53 MJ 030220 2016/01/18 13.11 MJ 030220 2016/01/19 12.69 MJ 030220 2016/01/20 12.12 MJ 030220 2016/01/21 11.68 MJ 030220 2016/01/22 11.26 MJ 030220 2016/01/23 10.85 MJ 030220 2016/01/24 10.50 MJ 030220 2016/01/25 10.11 MJ 030220 2016/01/26 9.831 MJ 030220 2016/01/27 9.611 MJ 030220 2016/01/28 9.323 MJ 030220 2016/01/29 9.098 MJ 030220 2016/01/30 8.880 MJ 030220 2016/01/31 8.634 MJ 030220 2016/02/01 8.556 MJ 030220 2016/02/02 8.775 MJ 030220 2016/02/03 9.122 MJ 030220 2016/02/04 10.95 MJ 030220 2016/02/05 12.34 MJ 030220 2016/02/06 12.62 MJ 030220 2016/02/07 12.52 MJ 030220 2016/02/08 12.22 MJ 030220 2016/02/09 11.90 MJ 030220 2016/02/10 11.57 MJ 030220 2016/02/11 11.29 MJ 030220 2016/02/12 10.86 MJ 030220 2016/02/13 10.47 MJ 030220 2016/02/14 10.06 MJ 030220 2016/02/15 9.602 MJ 030220 2016/02/16 9.375 MJ 030220 2016/02/17 10.19 MJ 030220 2016/02/18 10.70 MJ 030220 2016/02/19 10.60 MJ 030220 2016/02/20 10.54 MJ 030220 2016/02/21 11.10 MJ 030220 2016/02/22 11.54 MJ 030220 2016/02/23 11.47 MJ 030220 2016/02/24 11.59 MJ 030220 2016/02/25 24.29 MJ 030220 2016/02/26 50.83 MJ 030220 2016/02/27 51.18 MJ 030220 2016/02/28 45.83 MJ 030220 2016/02/29 40.30 MJ 030220 2016/03/01 37.94 MJ 030220 2016/03/02 34.00 MJ 030220 2016/03/03 29.19 MJ 030220 2016/03/04 24.53 MJ 030220 2016/03/05 20.89 MJ 030220 2016/03/06 18.08 MJ 030220 2016/03/07 16.08 MJ 030220 2016/03/08 14.54 MJ 030220 2016/03/09 14.06 MJ 030220 2016/03/10 18.70 MJ 030220 2016/03/11 23.94 MJ 030220 2016/03/12 25.51 MJ 030220 2016/03/13 25.53 MJ 030220 2016/03/14 24.48 MJ 030220 2016/03/15 23.00 MJ 030220 2016/03/16 22.60 MJ 030220 2016/03/17 24.34 MJ 030220 2016/03/18 27.22 MJ 030220 2016/03/19 26.62 MJ 030220 2016/03/20 23.88 MJ 030220 2016/03/21 21.50 MJ 030220 2016/03/22 19.29 MJ 030220 2016/03/23 17.58 MJ 030220 2016/03/24 16.10 MJ 030220 2016/03/25 16.19 MJ 030220 2016/03/26 18.15 MJ 030220 2016/03/27 18.23 MJ 030220 2016/03/28 18.91 MJ 030220 2016/03/29 23.83 MJ 030220 2016/03/30 24.67 MJ 030220 2016/03/31 23.69 J 030220 2016/04/01 25.31 MJ 030220 2016/04/02 30.21 MJ 030220 2016/04/03 29.85 MJ 030220 2016/04/04 26.61 MJ 030220 2016/04/05 23.50 MJ 030220 2016/04/06 20.94 MJ 030220 2016/04/07 19.25 MJ 030220 2016/04/08 21.13 MJ 030220 2016/04/09 22.59 MJ 030220 2016/04/10 21.30 MJ 030220 2016/04/11 19.89 MJ 030220 2016/04/12 23.09 MJ 030220 2016/04/13 27.14 MJ 030220 2016/04/14 25.89 MJ 030220 2016/04/15 23.67 MJ 030220 2016/04/16 21.60 MJ 030220 2016/04/17 19.79 MJ 030220 2016/04/18 18.40 MJ 030220 2016/04/19 19.64 MJ 030220 2016/04/20 20.38 MJ 030220 2016/04/21 19.25 MJ 030220 2016/04/22 18.01 MJ 030220 2016/04/23 17.59 MJ 030220 2016/04/24 17.06 MJ 030220 2016/04/25 16.34 MJ 030220 2016/04/26 15.10 MJ 030220 2016/04/27 13.86 MJ 030220 2016/04/28 13.09 MJ 030220 2016/04/29 12.63 MJ 030220 2016/04/30 12.20 MJ 030220 2016/05/01 11.84 MJ 030220 2016/05/02 11.82 MJ 030220 2016/05/03 12.29 MJ 030220 2016/05/04 12.53 MJ 030220 2016/05/05 12.41 MJ 030220 2016/05/06 12.12 MJ 030220 2016/05/07 11.88 MJ 030220 2016/05/08 11.74 MJ 030220 2016/05/09 11.81 MJ 030220 2016/05/10 11.67 MJ 030220 2016/05/11 11.40 MJ 030220 2016/05/12 11.06 MJ 030220 2016/05/13 10.83 MJ 030220 2016/05/14 10.74 MJ 030220 2016/05/15 11.20 MJ 030220 2016/05/16 11.68 MJ 030220 2016/05/17 11.70 MJ 030220 2016/05/18 11.57 MJ 030220 2016/05/19 11.35 MJ 030220 2016/05/20 11.12 MJ 030220 2016/05/21 10.75 MJ 030220 2016/05/22 10.37 MJ 030220 2016/05/23 10.04 MJ 030220 2016/05/24 9.694 MJ 030220 2016/05/25 9.353 MJ 030220 2016/05/26 8.981 MJ 030220 2016/05/27 4.162 MJ 030220 2016/05/28 1.371 MJ 030220 2016/05/29 1.338 MJ 030220 2016/05/30 2.649 MJ 030220 2016/05/31 4.397 MJ 030220 2016/06/01 4.369 MJ 030220 2016/06/02 4.363 MJ 030220 2016/06/03 4.309 MJ 030220 2016/06/04 4.254 MJ 030220 2016/06/05 4.277 MJ 030220 2016/06/06 4.395 MJ 030220 2016/06/07 4.431 MJ 030220 2016/06/08 4.433 MJ 030220 2016/06/09 4.428 MJ 030220 2016/06/10 4.412 MJ 030220 2016/06/11 4.409 MJ 030220 2016/06/12 4.414 MJ 030220 2016/06/13 4.434 MJ 030220 2016/06/14 4.585 MJ 030220 2016/06/15 4.712 MJ 030220 2016/06/16 4.737 MJ 030220 2016/06/17 4.710 MJ 030220 2016/06/18 4.692 MJ 030220 2016/06/19 4.679 MJ 030220 2016/06/20 4.661 MJ 030220 2016/06/21 4.727 J 030220 2016/06/22 4.760 MJ 030220 2016/06/23 4.717 MJ 030220 2016/06/24 4.674 MJ 030220 2016/06/25 4.636 MJ 030220 2016/06/26 4.599 MJ 030220 2016/06/27 4.581 MJ 030220 2016/06/28 2.814 MJ 030220 2016/06/29 4.265 MJ 030220 2016/06/30 5.942 MJ 030220 2016/07/01 5.888 MJ 030220 2016/07/02 5.861 MJ 030220 2016/07/03 5.761 MJ 030220 2016/07/04 2.857 MJ 030220 2016/07/05 1.820 MJ 030220 2016/07/06 1.814 MJ 030220 2016/07/07 1.799 MJ 030220 2016/07/08 1.779 MJ 030220 2016/07/09 1.777 MJ 030220 2016/07/10 1.777 MJ 030220 2016/07/11 1.781 MJ 030220 2016/07/12 1.711 MJ 030220 2016/07/13 1.636 MJ 030220 2016/07/14 1.634 MJ 030220 2016/07/15 1.622 MJ 030220 2016/07/16 1.608 MJ 030220 2016/07/17 1.595 MJ 030220 2016/07/18 1.612 MJ 030220 2016/07/19 1.638 MJ 030220 2016/07/20 1.648 MJ 030220 2016/07/21 1.646 MJ 030220 2016/07/22 1.645 MJ 030220 2016/07/23 1.647 MJ 030220 2016/07/24 1.662 MJ 030220 2016/07/25 1.669 MJ 030220 2016/07/26 1.680 MJ 030220 2016/07/27 1.683 MJ 030220 2016/07/28 1.677 MJ 030220 2016/07/29 1.674 MJ 030220 2016/07/30 1.669 MJ 030220 2016/07/31 1.661 MJ 030220 2016/08/01 1.646 MJ 030220 2016/08/02 1.638 MJ 030220 2016/08/03 1.626 MJ 030220 2016/08/04 1.610 MJ 030220 2016/08/05 1.603 MJ 030220 2016/08/06 1.591 MJ 030220 2016/08/07 1.584 MJ 030220 2016/08/08 1.581 MJ 030220 2016/08/09 1.572 MJ 030220 2016/08/10 1.566 MJ 030220 2016/08/11 1.556 MJ 030220 2016/08/12 1.577 MJ 030220 2016/08/13 7.766 MJ 030220 2016/08/14 10.18 MJ 030220 2016/08/15 10.26 MJ 030220 2016/08/16 10.00 MJ 030220 2016/08/17 10.27 MJ 030220 2016/08/18 10.35 MJ 030220 2016/08/19 9.997 MJ 030220 2016/08/20 9.598 MJ 030220 2016/08/21 9.228 MJ 030220 2016/08/22 8.883 MJ 030220 2016/08/23 4.780 MJ 030220 2016/08/24 1.654 MJ 030220 2016/08/25 1.654 MJ 030220 2016/08/26 1.659 MJ 030220 2016/08/27 1.651 MJ 030220 2016/08/28 1.655 MJ 030220 2016/08/29 2.784 MJ 030220 2016/08/30 4.170 MJ 030220 2016/08/31 4.189 MJ 030220 2016/09/01 4.213 MJ 030220 2016/09/02 4.209 MJ 030220 2016/09/03 4.190 MJ 030220 2016/09/04 4.154 MJ 030220 2016/09/05 4.122 MJ 030220 2016/09/06 2.236 MJ 030220 2016/09/07 1.303 MJ 030220 2016/09/08 1.294 MJ 030220 2016/09/09 1.281 MJ 030220 2016/09/10 1.270 MJ 030220 2016/09/11 1.263 MJ 030220 2016/09/12 3.261 MJ 030220 2016/09/13 4.112 MJ 030220 2016/09/14 4.071 MJ 030220 2016/09/15 4.038 MJ 030220 2016/09/16 4.002 MJ 030220 2016/09/17 3.976 MJ 030220 2016/09/18 3.957 MJ 030220 2016/09/19 2.997 MJ 030220 2016/09/20 2.446 MJ 030220 2016/09/21 2.446 MJ 030220 2016/09/22 1.965 MJ 030220 2016/09/23 1.315 MJ 030220 2016/09/24 1.326 MJ 030220 2016/09/25 1.328 MJ 030220 2016/09/26 1.332 MJ 030220 2016/09/27 1.339 J 030220 2016/09/28 1.338 MJ 030220 2016/09/29 1.337 MJ 030220 2016/09/30 1.334 MJ 030220 2016/10/01 1.328 MJ 030220 2016/10/02 1.328 MJ 030220 2016/10/03 1.327 MJ 030220 2016/10/04 1.329 MJ 030220 2016/10/05 1.327 MJ 030220 2016/10/06 1.319 MJ 030220 2016/10/07 1.308 MJ 030220 2016/10/08 1.262 MJ 030220 2016/10/09 1.233 MJ 030220 2016/10/10 1.229 MJ 030220 2016/10/11 1.236 MJ 030220 2016/10/12 1.232 MJ 030220 2016/10/13 1.230 MJ 030220 2016/10/14 0.9865 MJ 030220 2016/10/15 0.8101 MJ 030220 2016/10/16 0.8036 MJ 030220 2016/10/17 0.8051 MJ 030220 2016/10/18 0.8083 MJ 030220 2016/10/19 0.806 MJ 030220 2016/10/20 0.8024 MJ 030220 2016/10/21 2.935 MJ 030220 2016/10/22 7.022 MJ 030220 2016/10/23 11.37 MJ 030220 2016/10/24 13.02 MJ 030220 2016/10/25 12.99 MJ 030220 2016/10/26 12.56 MJ 030220 2016/10/27 12.11 MJ 030220 2016/10/28 11.87 MJ 030220 2016/10/29 12.07 MJ 030220 2016/10/30 12.57 MJ 030220 2016/10/31 12.61 MJ 030220 2016/11/01 12.36 MJ 030220 2016/11/02 12.00 MJ 030220 2016/11/03 11.76 MJ 030220 2016/11/04 12.32 MJ 030220 2016/11/05 12.56 MJ 030220 2016/11/06 12.36 MJ 030220 2016/11/07 12.10 MJ 030220 2016/11/08 11.77 MJ 030220 2016/11/09 11.46 MJ 030220 2016/11/10 11.16 MJ 030220 2016/11/11 10.83 MJ 030220 2016/11/12 10.50 MJ 030220 2016/11/13 10.16 MJ 030220 2016/11/14 9.816 MJ 030220 2016/11/15 9.486 MJ 030220 2016/11/16 8.199 MJ 030220 2016/11/17 9.320 MJ 030220 2016/11/18 9.150 MJ 030220 2016/11/19 9.081 MJ 030220 2016/11/20 8.967 MJ 030220 2016/11/21 9.065 MJ 030220 2016/11/22 9.042 MJ 030220 2016/11/23 8.851 MJ 030220 2016/11/24 8.640 MJ 030220 2016/11/25 8.543 MJ 030220 2016/11/26 8.588 MJ 030220 2016/11/27 8.820 MJ 030220 2016/11/28 8.882 MJ 030220 2016/11/29 8.919 MJ 030220 2016/11/30 9.927 MJ 030220 2016/12/01 11.89 MJ 030220 2016/12/02 14.51 MJ 030220 2016/12/03 16.31 MJ 030220 2016/12/04 16.69 MJ 030220 2016/12/05 16.27 MJ 030220 2016/12/06 15.58 MJ 030220 2016/12/07 14.85 MJ 030220 2016/12/08 14.30 MJ 030220 2016/12/09 13.78 MJ 030220 2016/12/10 12.99 MJ 030220 2016/12/11 12.36 MJ 030220 2016/12/12 12.02 MJ 030220 2016/12/13 11.74 MJ 030220 2016/12/14 11.46 MJ 030220 2016/12/15 11.16 MJ 030220 2016/12/16 10.65 MJ 030220 2016/12/17 10.23 MJ 030220 2016/12/18 10.12 MJ 030220 2016/12/19 9.987 MJ 030220 2016/12/20 9.899 MJ 030220 2016/12/21 9.775 MJ 030220 2016/12/22 9.584 MJ 030220 2016/12/23 9.440 MJ 030220 2016/12/24 9.293 MJ 030220 2016/12/25 9.116 MJ 030220 2016/12/26 8.901 MJ 030220 2016/12/27 9.267 MJ 030220 2016/12/28 9.962 MJ 030220 2016/12/29 10.23 MJ 030220 2016/12/30 10.45 MJ 030220 2016/12/31 10.28 MJ 030220 2017/01/01 10.21 MJ 030220 2017/01/02 10.01 MJ 030220 2017/01/03 9.792 MJ 030220 2017/01/04 9.803 MJ 030220 2017/01/05 9.769 MJ 030220 2017/01/06 9.599 MJ 030220 2017/01/07 9.341 MJ 030220 2017/01/08 9.091 MJ 030220 2017/01/09 8.810 MJ 030220 2017/01/10 8.528 MJ 030220 2017/01/11 8.380 MJ 030220 2017/01/12 8.545 MJ 030220 2017/01/13 10.74 MJ 030220 2017/01/14 11.94 MJ 030220 2017/01/15 12.11 MJ 030220 2017/01/16 12.00 MJ 030220 2017/01/17 11.78 MJ 030220 2017/01/18 11.60 MJ 030220 2017/01/19 11.44 MJ 030220 2017/01/20 11.19 MJ 030220 2017/01/21 10.96 MJ 030220 2017/01/22 10.76 MJ 030220 2017/01/23 10.56 MJ 030220 2017/01/24 10.58 MJ 030220 2017/01/25 10.88 MJ 030220 2017/01/26 10.86 MJ 030220 2017/01/27 10.90 MJ 030220 2017/01/28 10.85 MJ 030220 2017/01/29 10.67 MJ 030220 2017/01/30 10.45 MJ 030220 2017/01/31 10.12 MJ 030220 2017/02/01 9.833 MJ 030220 2017/02/02 9.631 MJ 030220 2017/02/03 9.394 MJ 030220 2017/02/04 9.150 MJ 030220 2017/02/05 8.904 MJ 030220 2017/02/06 8.686 MJ 030220 2017/02/07 8.448 MJ 030220 2017/02/08 8.464 MJ 030220 2017/02/09 8.362 MJ 030220 2017/02/10 8.244 MJ 030220 2017/02/11 8.041 MJ 030220 2017/02/12 7.891 MJ 030220 2017/02/13 7.855 MJ 030220 2017/02/14 7.688 MJ 030220 2017/02/15 7.523 MJ 030220 2017/02/16 7.464 MJ 030220 2017/02/17 7.327 MJ 030220 2017/02/18 7.128 MJ 030220 2017/02/19 7.051 MJ 030220 2017/02/20 7.126 MJ 030220 2017/02/21 7.249 MJ 030220 2017/02/22 7.294 MJ 030220 2017/02/23 7.459 MJ 030220 2017/02/24 9.189 MJ 030220 2017/02/25 12.61 MJ 030220 2017/02/26 28.06 MJ 030220 2017/02/27 38.87 MJ 030220 2017/02/28 39.38 MJ 030220 2017/03/01 39.43 MJ 030220 2017/03/02 49.36 MJ 030220 2017/03/03 49.86 MJ 030220 2017/03/04 44.24 MJ 030220 2017/03/05 37.33 MJ 030220 2017/03/06 31.72 MJ 030220 2017/03/07 27.60 MJ 030220 2017/03/08 25.39 MJ 030220 2017/03/09 25.17 MJ 030220 2017/03/10 22.82 MJ 030220 2017/03/11 20.44 MJ 030220 2017/03/12 17.71 MJ 030220 2017/03/13 15.65 MJ 030220 2017/03/14 14.40 MJ 030220 2017/03/15 14.16 MJ 030220 2017/03/16 13.38 MJ 030220 2017/03/17 12.79 MJ 030220 2017/03/18 12.35 MJ 030220 2017/03/19 11.99 MJ 030220 2017/03/20 11.64 MJ 030220 2017/03/21 11.34 MJ 030220 2017/03/22 11.08 MJ 030220 2017/03/23 10.72 MJ 030220 2017/03/24 10.41 MJ 030220 2017/03/25 10.14 MJ 030220 2017/03/26 9.855 MJ 030220 2017/03/27 9.666 MJ 030220 2017/03/28 9.645 MJ 030220 2017/03/29 10.15 MJ 030220 2017/03/30 10.72 MJ 030220 2017/03/31 11.27 MJ 030220 2017/04/01 11.82 MJ 030220 2017/04/02 12.01 MJ 030220 2017/04/03 12.32 MJ 030220 2017/04/04 13.06 MJ 030220 2017/04/05 16.18 MJ 030220 2017/04/06 20.79 MJ 030220 2017/04/07 32.74 MJ 030220 2017/04/08 40.09 MJ 030220 2017/04/09 39.51 MJ 030220 2017/04/10 40.17 MJ 030220 2017/04/11 44.76 MJ 030220 2017/04/12 48.40 MJ 030220 2017/04/13 48.37 MJ 030220 2017/04/14 44.94 MJ 030220 2017/04/15 40.65 MJ 030220 2017/04/16 39.20 MJ 030220 2017/04/17 44.01 MJ 030220 2017/04/18 43.55 MJ 030220 2017/04/19 39.82 MJ 030220 2017/04/20 37.45 MJ 030220 2017/04/21 35.09 MJ 030220 2017/04/22 33.26 MJ 030220 2017/04/23 31.13 MJ 030220 2017/04/24 28.09 MJ 030220 2017/04/25 25.16 MJ 030220 2017/04/26 24.03 MJ 030220 2017/04/27 23.62 MJ 030220 2017/04/28 22.03 MJ 030220 2017/04/29 20.09 MJ 030220 2017/04/30 18.03 MJ 030220 2017/05/01 19.90 MJ 030220 2017/05/02 25.84 MJ 030220 2017/05/03 27.02 MJ 030220 2017/05/04 25.59 MJ 030220 2017/05/05 23.70 MJ 030220 2017/05/06 22.74 MJ 030220 2017/05/07 21.60 MJ 030220 2017/05/08 23.86 MJ 030220 2017/05/09 25.03 MJ 030220 2017/05/10 23.63 MJ 030220 2017/05/11 21.71 MJ 030220 2017/05/12 19.96 MJ 030220 2017/05/13 18.30 MJ 030220 2017/05/14 17.04 MJ 030220 2017/05/15 17.52 MJ 030220 2017/05/16 18.60 MJ 030220 2017/05/17 17.77 MJ 030220 2017/05/18 16.60 MJ 030220 2017/05/19 15.31 MJ 030220 2017/05/20 14.17 MJ 030220 2017/05/21 13.36 MJ 030220 2017/05/22 12.94 MJ 030220 2017/05/23 12.78 MJ 030220 2017/05/24 12.48 MJ 030220 2017/05/25 12.06 MJ 030220 2017/05/26 11.76 MJ 030220 2017/05/27 11.61 MJ 030220 2017/05/28 11.34 MJ 030220 2017/05/29 10.97 MJ 030220 2017/05/30 10.69 MJ 030220 2017/05/31 7.704 MJ 030220 2017/06/01 6.263 MJ 030220 2017/06/02 6.242 MJ 030220 2017/06/03 6.207 MJ 030220 2017/06/04 6.190 MJ 030220 2017/06/05 6.162 MJ 030220 2017/06/06 6.333 MJ 030220 2017/06/07 6.482 MJ 030220 2017/06/08 5.245 MJ 030220 2017/06/09 4.691 MJ 030220 2017/06/10 4.685 MJ 030220 2017/06/11 4.698 MJ 030220 2017/06/12 4.564 MJ 030220 2017/06/13 4.500 MJ 030220 2017/06/14 4.469 MJ 030220 2017/06/15 4.437 MJ 030220 2017/06/16 4.467 MJ 030220 2017/06/17 4.464 MJ 030220 2017/06/18 4.473 MJ 030220 2017/06/19 4.468 MJ 030220 2017/06/20 4.497 MJ 030220 2017/06/21 4.534 MJ 030220 2017/06/22 4.601 MJ 030220 2017/06/23 4.651 MJ 030220 2017/06/24 7.712 MJ 030220 2017/06/25 16.08 MJ 030220 2017/06/26 15.80 MJ 030220 2017/06/27 14.51 MJ 030220 2017/06/28 13.81 MJ 030220 2017/06/29 13.12 MJ 030220 2017/06/30 12.58 MJ 030220 2017/07/01 12.59 MJ 030220 2017/07/02 12.96 MJ 030220 2017/07/03 12.73 MJ 030220 2017/07/04 12.17 MJ 030220 2017/07/05 11.62 MJ 030220 2017/07/06 11.18 MJ 030220 2017/07/07 10.64 MJ 030220 2017/07/08 10.33 MJ 030220 2017/07/09 10.04 MJ 030220 2017/07/10 9.671 MJ 030220 2017/07/11 9.389 MJ 030220 2017/07/12 8.961 MJ 030220 2017/07/13 5.208 MJ 030220 2017/07/14 3.339 MJ 030220 2017/07/15 7.663 MJ 030220 2017/07/16 9.359 MJ 030220 2017/07/17 9.207 MJ 030220 2017/07/18 9.166 MJ 030220 2017/07/19 9.044 MJ 030220 2017/07/20 8.814 MJ 030220 2017/07/21 7.444 MJ 030220 2017/07/22 4.910 MJ 030220 2017/07/23 3.382 MJ 030220 2017/07/24 2.010 MJ 030220 2017/07/25 1.417 MJ 030220 2017/07/26 1.421 MJ 030220 2017/07/27 1.427 MJ 030220 2017/07/28 1.422 MJ 030220 2017/07/29 1.412 MJ 030220 2017/07/30 1.409 MJ 030220 2017/07/31 1.379 MJ 030220 2017/08/01 1.264 MJ 030220 2017/08/02 1.261 MJ 030220 2017/08/03 1.251 MJ 030220 2017/08/04 1.248 MJ 030220 2017/08/05 1.256 MJ 030220 2017/08/06 1.279 MJ 030220 2017/08/07 1.294 MJ 030220 2017/08/08 1.329 MJ 030220 2017/08/09 1.330 MJ 030220 2017/08/10 1.315 MJ 030220 2017/08/11 1.305 MJ 030220 2017/08/12 1.342 MJ 030220 2017/08/13 1.459 MJ 030220 2017/08/14 8.280 MJ 030220 2017/08/15 10.66 MJ 030220 2017/08/16 7.684 MJ 030220 2017/08/17 4.631 MJ 030220 2017/08/18 4.650 MJ 030220 2017/08/19 4.651 MJ 030220 2017/08/20 4.633 MJ 030220 2017/08/21 4.593 MJ 030220 2017/08/22 4.570 MJ 030220 2017/08/23 4.651 MJ 030220 2017/08/24 4.635 MJ 030220 2017/08/25 4.580 MJ 030220 2017/08/26 4.533 MJ 030220 2017/08/27 4.491 MJ 030220 2017/08/28 4.452 MJ 030220 2017/08/29 4.404 MJ 030220 2017/08/30 4.357 MJ 030220 2017/08/31 2.662 MJ 030220 2017/09/01 1.439 MJ 030220 2017/09/02 1.436 MJ 030220 2017/09/03 1.391 MJ 030220 2017/09/04 1.415 MJ 030220 2017/09/05 1.394 MJ 030220 2017/09/06 1.416 MJ 030220 2017/09/07 1.465 MJ 030220 2017/09/08 4.672 MJ 030220 2017/09/09 6.259 MJ 030220 2017/09/10 6.291 MJ 030220 2017/09/11 6.291 MJ 030220 2017/09/12 6.240 MJ 030220 2017/09/13 6.160 MJ 030220 2017/09/14 6.072 MJ 030220 2017/09/15 5.995 MJ 030220 2017/09/16 5.927 MJ 030220 2017/09/17 5.861 MJ 030220 2017/09/18 3.061 MJ 030220 2017/09/19 0.9147 MJ 030220 2017/09/20 0.9167 MJ 030220 2017/09/21 0.9209 MJ 030220 2017/09/22 0.9244 MJ 030220 2017/09/23 0.9223 MJ 030220 2017/09/24 0.9136 MJ 030220 2017/09/25 0.8911 MJ 030220 2017/09/26 1.302 MJ 030220 2017/09/27 1.478 MJ 030220 2017/09/28 1.473 MJ 030220 2017/09/29 1.462 MJ 030220 2017/09/30 1.455 MJ 030220 2017/10/01 1.452 MJ 030220 2017/10/02 1.448 MJ 030220 2017/10/03 1.451 MJ 030220 2017/10/04 1.454 MJ 030220 2017/10/05 4.164 MJ 030220 2017/10/06 5.497 MJ 030220 2017/10/07 5.401 MJ 030220 2017/10/08 5.381 MJ 030220 2017/10/09 5.390 MJ 030220 2017/10/10 5.533 MJ 030220 2017/10/11 5.531 MJ 030220 2017/10/12 5.465 J 030220 2017/10/13 5.408 MJ 030220 2017/10/14 5.331 MJ 030220 2017/10/15 5.299 MJ 030220 2017/10/16 5.235 MJ 030220 2017/10/17 5.164 MJ 030220 2017/10/18 5.087 MJ 030220 2017/10/19 5.019 MJ 030220 2017/10/20 4.920 MJ 030220 2017/10/21 2.217 MJ 030220 2017/10/22 1.080 MJ 030220 2017/10/23 1.080 MJ 030220 2017/10/24 1.072 MJ 030220 2017/10/25 1.060 MJ 030220 2017/10/26 2.517 MJ 030220 2017/10/27 4.601 MJ 030220 2017/10/28 4.902 MJ 030220 2017/10/29 5.150 MJ 030220 2017/10/30 12.20 MJ 030220 2017/10/31 17.12 MJ 030220 2017/11/01 16.53 MJ 030220 2017/11/02 16.80 MJ 030220 2017/11/03 19.75 MJ 030220 2017/11/04 22.06 MJ 030220 2017/11/05 21.27 MJ 030220 2017/11/06 21.06 MJ 030220 2017/11/07 21.94 MJ 030220 2017/11/08 20.38 MJ 030220 2017/11/09 18.56 MJ 030220 2017/11/10 17.23 MJ 030220 2017/11/11 15.35 MJ 030220 2017/11/12 13.98 MJ 030220 2017/11/13 13.10 MJ 030220 2017/11/14 12.55 MJ 030220 2017/11/15 12.16 MJ 030220 2017/11/16 11.81 MJ 030220 2017/11/17 11.52 MJ 030220 2017/11/18 11.13 MJ 030220 2017/11/19 11.14 MJ 030220 2017/11/20 11.37 MJ 030220 2017/11/21 11.19 MJ 030220 2017/11/22 11.08 MJ 030220 2017/11/23 10.73 MJ 030220 2017/11/24 10.60 MJ 030220 2017/11/25 10.55 MJ 030220 2017/11/26 10.43 MJ 030220 2017/11/27 10.30 MJ 030220 2017/11/28 10.03 MJ 030220 2017/11/29 8.849 MJ 030220 2017/11/30 9.752 MJ 030220 2017/12/01 9.758 MJ 030220 2017/12/02 9.682 MJ 030220 2017/12/03 9.549 MJ 030220 2017/12/04 9.357 MJ 030220 2017/12/05 9.217 MJ 030220 2017/12/06 9.654 MJ 030220 2017/12/07 10.03 MJ 030220 2017/12/08 10.01 MJ 030220 2017/12/09 9.795 MJ 030220 2017/12/10 9.688 MJ 030220 2017/12/11 9.437 MJ 030220 2017/12/12 9.137 MJ 030220 2017/12/13 9.109 MJ 030220 2017/12/14 8.780 MJ 030220 2017/12/15 8.403 MJ 030220 2017/12/16 8.185 MJ 030220 2017/12/17 7.971 MJ 030220 2017/12/18 7.750 MJ 030220 2017/12/19 7.702 MJ 030220 2017/12/20 7.725 MJ 030220 2017/12/21 7.704 MJ 030220 2017/12/22 7.581 MJ 030220 2017/12/23 7.561 MJ 030220 2017/12/24 7.615 MJ 030220 2017/12/25 7.708 MJ 030220 2017/12/26 7.802 MJ 030220 2017/12/27 7.626 MJ 030220 2017/12/28 7.427 MJ 030220 2017/12/29 7.174 MJ 030220 2017/12/30 6.972 MJ 030220 2017/12/31 6.814 MJ 030220 2018/01/01 6.602 MJ 030220 2018/01/02 6.391 MJ 030220 2018/01/03 6.225 MJ 030220 2018/01/04 6.075 MJ 030220 2018/01/05 6.099 MJ 030220 2018/01/06 5.950 MJ 030220 2018/01/07 5.740 MJ 030220 2018/01/08 5.632 MJ 030220 2018/01/09 5.586 MJ 030220 2018/01/10 5.446 MJ 030220 2018/01/11 3.991 MJ 030220 2018/01/12 5.642 MJ 030220 2018/01/13 13.88 MJ 030220 2018/01/14 22.06 MJ 030220 2018/01/15 23.90 MJ 030220 2018/01/16 23.02 MJ 030220 2018/01/17 21.94 MJ 030220 2018/01/18 20.64 MJ 030220 2018/01/19 19.07 MJ 030220 2018/01/20 17.68 MJ 030220 2018/01/21 16.19 MJ 030220 2018/01/22 15.14 MJ 030220 2018/01/23 14.84 MJ 030220 2018/01/24 16.29 MJ 030220 2018/01/25 17.33 MJ 030220 2018/01/26 16.63 MJ 030220 2018/01/27 15.51 MJ 030220 2018/01/28 14.82 MJ 030220 2018/01/29 14.23 MJ 030220 2018/01/30 13.65 MJ 030220 2018/01/31 13.04 MJ 030220 2018/02/01 12.56 MJ 030220 2018/02/02 12.23 MJ 030220 2018/02/03 11.78 MJ 030220 2018/02/04 11.38 MJ 030220 2018/02/05 11.13 MJ 030220 2018/02/06 10.73 MJ 030220 2018/02/07 10.45 MJ 030220 2018/02/08 10.27 MJ 030220 2018/02/09 9.928 MJ 030220 2018/02/10 9.628 MJ 030220 2018/02/11 9.426 MJ 030220 2018/02/12 9.224 MJ 030220 2018/02/13 8.947 MJ 030220 2018/02/14 8.727 MJ 030220 2018/02/15 8.531 MJ 030220 2018/02/16 8.405 MJ 030220 2018/02/17 8.294 MJ 030220 2018/02/18 8.183 MJ 030220 2018/02/19 8.011 MJ 030220 2018/02/20 8.035 MJ 030220 2018/02/21 10.12 MJ 030220 2018/02/22 18.34 MJ 030220 2018/02/23 26.08 MJ 030220 2018/02/24 27.37 MJ 030220 2018/02/25 26.22 MJ 030220 2018/02/26 24.44 MJ 030220 2018/02/27 22.24 MJ 030220 2018/02/28 20.67 MJ 030220 2018/03/01 20.92 MJ 030220 2018/03/02 20.63 MJ 030220 2018/03/03 19.51 MJ 030220 2018/03/04 18.29 MJ 030220 2018/03/05 17.08 MJ 030220 2018/03/06 16.00 MJ 030220 2018/03/07 15.17 MJ 030220 2018/03/08 14.85 MJ 030220 2018/03/09 14.29 MJ 030220 2018/03/10 13.68 MJ 030220 2018/03/11 13.17 MJ 030220 2018/03/12 12.70 MJ 030220 2018/03/13 12.40 MJ 030220 2018/03/14 12.27 MJ 030220 2018/03/15 12.13 MJ 030220 2018/03/16 11.83 MJ 030220 2018/03/17 11.46 MJ 030220 2018/03/18 11.07 MJ 030220 2018/03/19 10.72 MJ 030220 2018/03/20 10.38 MJ 030220 2018/03/21 10.09 MJ 030220 2018/03/22 9.806 MJ 030220 2018/03/23 9.570 MJ 030220 2018/03/24 9.355 MJ 030220 2018/03/25 9.143 MJ 030220 2018/03/26 8.965 MJ 030220 2018/03/27 8.833 MJ 030220 2018/03/28 8.822 MJ 030220 2018/03/29 9.094 MJ 030220 2018/03/30 11.85 MJ 030220 2018/03/31 18.16 MJ 030220 2018/04/01 23.24 MJ 030220 2018/04/02 25.47 MJ 030220 2018/04/03 24.90 MJ 030220 2018/04/04 30.08 MJ 030220 2018/04/05 40.90 MJ 030220 2018/04/06 39.25 MJ 030220 2018/04/07 35.88 MJ 030220 2018/04/08 31.63 MJ 030220 2018/04/09 27.97 MJ 030220 2018/04/10 24.65 MJ 030220 2018/04/11 22.06 MJ 030220 2018/04/12 20.29 MJ 030220 2018/04/13 23.20 MJ 030220 2018/04/14 27.88 MJ 030220 2018/04/15 28.64 MJ 030220 2018/04/16 27.28 MJ 030220 2018/04/17 28.02 MJ 030220 2018/04/18 30.45 MJ 030220 2018/04/19 29.56 MJ 030220 2018/04/20 28.38 MJ 030220 2018/04/21 26.99 MJ 030220 2018/04/22 26.22 MJ 030220 2018/04/23 26.15 MJ 030220 2018/04/24 26.56 MJ 030220 2018/04/25 28.40 MJ 030220 2018/04/26 32.41 MJ 030220 2018/04/27 37.25 MJ 030220 2018/04/28 38.56 MJ 030220 2018/04/29 38.97 MJ 030220 2018/04/30 43.57 MJ 030220 2018/05/01 45.43 MJ 030220 2018/05/02 43.02 MJ 030220 2018/05/03 39.44 MJ 030220 2018/05/04 40.03 MJ 030220 2018/05/05 45.04 MJ 030220 2018/05/06 43.14 MJ 030220 2018/05/07 38.43 MJ 030220 2018/05/08 33.56 MJ 030220 2018/05/09 29.15 MJ 030220 2018/05/10 25.63 MJ 030220 2018/05/11 22.20 MJ 030220 2018/05/12 19.54 MJ 030220 2018/05/13 17.48 MJ 030220 2018/05/14 15.88 MJ 030220 2018/05/15 14.49 MJ 030220 2018/05/16 13.77 MJ 030220 2018/05/17 13.18 MJ 030220 2018/05/18 12.62 MJ 030220 2018/05/19 12.18 MJ 030220 2018/05/20 11.90 MJ 030220 2018/05/21 11.73 MJ 030220 2018/05/22 11.39 MJ 030220 2018/05/23 11.08 MJ 030220 2018/05/24 10.73 MJ 030220 2018/05/25 10.43 MJ 030220 2018/05/26 10.01 MJ 030220 2018/05/27 9.767 MJ 030220 2018/05/28 4.966 MJ 030220 2018/05/29 2.578 MJ 030220 2018/05/30 2.509 MJ 030220 2018/05/31 2.485 MJ 030220 2018/06/01 2.427 MJ 030220 2018/06/02 2.423 MJ 030220 2018/06/03 2.434 MJ 030220 2018/06/04 5.399 MJ 030220 2018/06/05 6.825 MJ 030220 2018/06/06 6.749 MJ 030220 2018/06/07 6.726 MJ 030220 2018/06/08 6.650 MJ 030220 2018/06/09 6.551 MJ 030220 2018/06/10 6.447 MJ 030220 2018/06/11 3.504 MJ 030220 2018/06/12 2.252 MJ 030220 2018/06/13 2.255 MJ 030220 2018/06/14 2.293 MJ 030220 2018/06/15 2.300 MJ 030220 2018/06/16 2.296 MJ 030220 2018/06/17 2.289 MJ 030220 2018/06/18 2.288 MJ 030220 2018/06/19 2.293 MJ 030220 2018/06/20 2.360 MJ 030220 2018/06/21 2.357 MJ 030220 2018/06/22 4.805 MJ 030220 2018/06/23 6.527 MJ 030220 2018/06/24 6.454 MJ 030220 2018/06/25 6.432 MJ 030220 2018/06/26 5.014 MJ 030220 2018/06/27 3.510 MJ 030220 2018/06/28 3.506 MJ 030220 2018/06/29 3.500 MJ 030220 2018/06/30 3.491 MJ 030220 2018/07/01 3.484 MJ 030220 2018/07/02 3.494 MJ 030220 2018/07/03 3.333 MJ 030220 2018/07/04 3.326 MJ 030220 2018/07/05 3.299 MJ 030220 2018/07/06 6.569 MJ 030220 2018/07/07 6.232 MJ 030220 2018/07/08 6.137 MJ 030220 2018/07/09 3.454 MJ 030220 2018/07/10 1.738 MJ 030220 2018/07/11 1.500 MJ 030220 2018/07/12 1.494 MJ 030220 2018/07/13 1.483 MJ 030220 2018/07/14 1.481 MJ 030220 2018/07/15 1.477 MJ 030220 2018/07/16 1.467 MJ 030220 2018/07/17 1.514 MJ 030220 2018/07/18 1.552 MJ 030220 2018/07/19 1.550 MJ 030220 2018/07/20 1.543 MJ 030220 2018/07/21 1.524 MJ 030220 2018/07/22 1.521 MJ 030220 2018/07/23 1.535 MJ 030220 2018/07/24 1.494 MJ 030220 2018/07/25 1.480 MJ 030220 2018/07/26 8.190 MJ 030220 2018/07/27 10.48 MJ 030220 2018/07/28 10.69 MJ 030220 2018/07/29 10.61 MJ 030220 2018/07/30 10.16 MJ 030220 2018/07/31 9.588 MJ 030220 2018/08/01 6.385 MJ 030220 2018/08/02 2.508 MJ 030220 2018/08/03 2.500 MJ 030220 2018/08/04 2.491 MJ 030220 2018/08/05 2.482 MJ 030220 2018/08/06 2.465 MJ 030220 2018/08/07 2.450 MJ 030220 2018/08/08 2.484 MJ 030220 2018/08/09 3.310 MJ 030220 2018/08/10 3.324 MJ 030220 2018/08/11 3.326 MJ 030220 2018/08/12 3.319 MJ 030220 2018/08/13 3.301 MJ 030220 2018/08/14 3.295 MJ 030220 2018/08/15 7.175 MJ 030220 2018/08/16 9.268 MJ 030220 2018/08/17 4.617 MJ 030220 2018/08/18 2.254 MJ 030220 2018/08/19 2.265 MJ 030220 2018/08/20 2.267 MJ 030220 2018/08/21 2.265 MJ 030220 2018/08/22 6.472 MJ 030220 2018/08/23 10.17 MJ 030220 2018/08/24 4.492 MJ 030220 2018/08/25 1.713 MJ 030220 2018/08/26 1.707 MJ 030220 2018/08/27 1.691 MJ 030220 2018/08/28 1.606 MJ 030220 2018/08/29 1.580 MJ 030220 2018/08/30 1.580 MJ 030220 2018/08/31 1.577 MJ 030220 2018/09/01 1.571 MJ 030220 2018/09/02 1.567 MJ 030220 2018/09/03 5.133 MJ 030220 2018/09/04 10.77 MJ 030220 2018/09/05 10.52 MJ 030220 2018/09/06 10.15 MJ 030220 2018/09/07 9.713 MJ 030220 2018/09/08 9.166 MJ 030220 2018/09/09 8.676 MJ 030220 2018/09/10 8.243 MJ 030220 2018/09/11 7.851 MJ 030220 2018/09/12 3.538 MJ 030220 2018/09/13 1.959 MJ 030220 2018/09/14 1.957 MJ 030220 2018/09/15 1.956 MJ 030220 2018/09/16 1.956 MJ 030220 2018/09/17 1.962 MJ 030220 2018/09/18 1.958 MJ 030220 2018/09/19 1.953 MJ 030220 2018/09/20 1.951 MJ 030220 2018/09/21 1.976 MJ 030220 2018/09/22 1.982 MJ 030220 2018/09/23 1.975 MJ 030220 2018/09/24 1.971 MJ 030220 2018/09/25 1.975 MJ 030220 2018/09/26 3.911 J 030220 2018/09/27 9.385 MJ 030220 2018/09/28 9.581 MJ 030220 2018/09/29 9.437 MJ 030220 2018/09/30 9.183 MJ 030220 2018/10/01 8.897 MJ 030220 2018/10/02 8.710 MJ 030220 2018/10/03 4.300 MJ 030220 2018/10/04 1.704 MJ 030220 2018/10/05 1.724 MJ 030220 2018/10/06 1.740 MJ 030220 2018/10/07 1.751 MJ 030220 2018/10/08 1.769 MJ 030220 2018/10/09 1.793 MJ 030220 2018/10/10 1.789 MJ 030220 2018/10/11 4.961 MJ 030220 2018/10/12 10.54 MJ 030220 2018/10/13 10.34 MJ 030220 2018/10/14 10.01 MJ 030220 2018/10/15 9.707 MJ 030220 2018/10/16 9.567 MJ 030220 2018/10/17 9.266 MJ 030220 2018/10/18 8.961 MJ 030220 2018/10/19 8.675 MJ 030220 2018/10/20 8.429 MJ 030220 2018/10/21 8.078 MJ 030220 2018/10/22 4.078 MJ 030220 2018/10/23 1.502 MJ 030220 2018/10/24 1.541 MJ 030220 2018/10/25 1.514 MJ 030220 2018/10/26 1.491 MJ 030220 2018/10/27 1.506 MJ 030220 2018/10/28 6.264 MJ 030220 2018/10/29 8.647 MJ 030220 2018/10/30 8.693 MJ 030220 2018/10/31 8.637 MJ 030220 2018/11/01 8.629 MJ 030220 2018/11/02 9.205 MJ 030220 2018/11/03 11.67 MJ 030220 2018/11/04 21.08 MJ 030220 2018/11/05 23.82 MJ 030220 2018/11/06 22.92 MJ 030220 2018/11/07 24.16 MJ 030220 2018/11/08 22.88 MJ 030220 2018/11/09 20.63 MJ 030220 2018/11/10 21.50 MJ 030220 2018/11/11 22.86 MJ 030220 2018/11/12 21.00 MJ 030220 2018/11/13 19.87 MJ 030220 2018/11/14 18.53 MJ 030220 2018/11/15 16.31 MJ 030220 2018/11/16 15.53 MJ 030220 2018/11/17 15.01 MJ 030220 2018/11/18 14.21 MJ 030220 2018/11/19 13.56 MJ 030220 2018/11/20 13.19 MJ 030220 2018/11/21 12.96 MJ 030220 2018/11/22 12.55 MJ 030220 2018/11/23 12.08 MJ 030220 2018/11/24 11.70 MJ 030220 2018/11/25 11.57 MJ 030220 2018/11/26 11.79 MJ 030220 2018/11/27 12.39 MJ 030220 2018/11/28 12.99 MJ 030220 2018/11/29 13.27 MJ 030220 2018/11/30 13.27 MJ 030220 2018/12/01 13.17 MJ 030220 2018/12/02 13.18 MJ 030220 2018/12/03 14.87 MJ 030220 2018/12/04 18.99 MJ 030220 2018/12/05 19.67 MJ 030220 2018/12/06 19.23 MJ 030220 2018/12/07 18.36 MJ 030220 2018/12/08 16.63 MJ 030220 2018/12/09 15.35 MJ 030220 2018/12/10 14.51 MJ 030220 2018/12/11 13.71 MJ 030220 2018/12/12 13.16 MJ 030220 2018/12/13 12.69 MJ 030220 2018/12/14 12.32 MJ 030220 2018/12/15 12.18 MJ 030220 2018/12/16 12.06 MJ 030220 2018/12/17 11.97 MJ 030220 2018/12/18 11.82 MJ 030220 2018/12/19 11.49 MJ 030220 2018/12/20 11.17 MJ 030220 2018/12/21 11.52 MJ 030220 2018/12/22 20.07 MJ 030220 2018/12/23 34.15 MJ 030220 2018/12/24 35.30 MJ 030220 2018/12/25 32.39 MJ 030220 2018/12/26 28.35 MJ 030220 2018/12/27 24.61 MJ 030220 2018/12/28 22.12 MJ 030220 2018/12/29 23.03 MJ 030220 2018/12/30 24.80 MJ 030220 2018/12/31 23.90 MJ 030220 2019/01/01 23.16 MJ 030220 2019/01/02 21.92 MJ 030220 2019/01/03 19.99 MJ 030220 2019/01/04 18.35 MJ 030220 2019/01/05 16.88 MJ 030220 2019/01/06 15.76 MJ 030220 2019/01/07 14.55 MJ 030220 2019/01/08 13.61 MJ 030220 2019/01/09 13.15 MJ 030220 2019/01/10 12.86 MJ 030220 2019/01/11 12.49 MJ 030220 2019/01/12 12.03 MJ 030220 2019/01/13 11.60 MJ 030220 2019/01/14 11.22 MJ 030220 2019/01/15 10.86 MJ 030220 2019/01/16 10.58 MJ 030220 2019/01/17 10.27 MJ 030220 2019/01/18 9.963 MJ 030220 2019/01/19 9.670 MJ 030220 2019/01/20 9.626 MJ 030220 2019/01/21 9.561 MJ 030220 2019/01/22 9.257 MJ 030220 2019/01/23 9.001 MJ 030220 2019/01/24 9.209 MJ 030220 2019/01/25 10.51 MJ 030220 2019/01/26 12.00 MJ 030220 2019/01/27 12.85 MJ 030220 2019/01/28 13.23 MJ 030220 2019/01/29 13.26 MJ 030220 2019/01/30 13.22 MJ 030220 2019/01/31 13.03 MJ 030220 2019/02/01 12.68 MJ 030220 2019/02/02 12.34 MJ 030220 2019/02/03 12.02 MJ 030220 2019/02/04 11.75 MJ 030220 2019/02/05 11.69 MJ 030220 2019/02/06 12.42 MJ 030220 2019/02/07 13.49 MJ 030220 2019/02/08 14.46 MJ 030220 2019/02/09 15.68 MJ 030220 2019/02/10 16.01 MJ 030220 2019/02/11 15.47 MJ 030220 2019/02/12 14.67 MJ 030220 2019/02/13 14.28 MJ 030220 2019/02/14 13.72 MJ 030220 2019/02/15 13.13 MJ 030220 2019/02/16 12.82 MJ 030220 2019/02/17 12.44 MJ 030220 2019/02/18 12.10 MJ 030220 2019/02/19 11.76 MJ 030220 2019/02/20 11.38 MJ 030220 2019/02/21 11.18 MJ 030220 2019/02/22 10.87 MJ 030220 2019/02/23 10.55 MJ 030220 2019/02/24 10.28 MJ 030220 2019/02/25 10.25 MJ 030220 2019/02/26 9.990 MJ 030220 2019/02/27 9.685 MJ 030220 2019/02/28 9.423 MJ 030220 2019/03/01 9.178 MJ 030220 2019/03/02 8.930 MJ 030220 2019/03/03 8.711 MJ 030220 2019/03/04 8.526 MJ 030220 2019/03/05 8.304 MJ 030220 2019/03/06 8.113 MJ 030220 2019/03/07 7.893 MJ 030220 2019/03/08 7.690 MJ 030220 2019/03/09 7.488 MJ 030220 2019/03/10 7.305 MJ 030220 2019/03/11 7.272 MJ 030220 2019/03/12 7.163 MJ 030220 2019/03/13 6.977 MJ 030220 2019/03/14 6.849 MJ 030220 2019/03/15 6.931 MJ 030220 2019/03/16 8.577 MJ 030220 2019/03/17 10.44 MJ 030220 2019/03/18 11.39 MJ 030220 2019/03/19 11.66 MJ 030220 2019/03/20 11.66 MJ 030220 2019/03/21 11.63 MJ 030220 2019/03/22 11.96 MJ 030220 2019/03/23 12.48 MJ 030220 2019/03/24 12.40 MJ 030220 2019/03/25 12.34 MJ 030220 2019/03/26 12.14 MJ 030220 2019/03/27 11.89 MJ 030220 2019/03/28 11.70 MJ 030220 2019/03/29 11.78 MJ 030220 2019/03/30 12.37 MJ 030220 2019/03/31 16.42 MJ 030220 2019/04/01 31.69 MJ 030220 2019/04/02 40.31 MJ 030220 2019/04/03 42.43 MJ 030220 2019/04/04 43.82 MJ 030220 2019/04/05 41.47 MJ 030220 2019/04/06 38.36 MJ 030220 2019/04/07 36.34 MJ 030220 2019/04/08 40.72 MJ 030220 2019/04/09 47.75 MJ 030220 2019/04/10 48.18 MJ 030220 2019/04/11 43.90 MJ 030220 2019/04/12 40.71 MJ 030220 2019/04/13 45.66 MJ 030220 2019/04/14 58.05 MJ 030220 2019/04/15 67.70 MJ 030220 2019/04/16 77.88 MJ 030220 2019/04/17 74.59 MJ 030220 2019/04/18 68.13 MJ 030220 2019/04/19 64.12 MJ 030220 2019/04/20 71.23 MJ 030220 2019/04/21 81.39 MJ 030220 2019/04/22 82.29 MJ 030220 2019/04/23 75.10 MJ 030220 2019/04/24 68.90 MJ 030220 2019/04/25 62.04 MJ 030220 2019/04/26 54.93 MJ 030220 2019/04/27 54.74 MJ 030220 2019/04/28 58.04 MJ 030220 2019/04/29 53.70 MJ 030220 2019/04/30 47.28 MJ 030220 2019/05/01 41.44 MJ 030220 2019/05/02 38.82 MJ 030220 2019/05/03 37.36 MJ 030220 2019/05/04 36.70 MJ 030220 2019/05/05 34.14 MJ 030220 2019/05/06 30.58 MJ 030220 2019/05/07 27.27 MJ 030220 2019/05/08 24.38 MJ 030220 2019/05/09 21.75 MJ 030220 2019/05/10 25.63 MJ 030220 2019/05/11 36.03 MJ 030220 2019/05/12 35.12 MJ 030220 2019/05/13 31.55 MJ 030220 2019/05/14 28.94 MJ 030220 2019/05/15 27.31 MJ 030220 2019/05/16 24.88 MJ 030220 2019/05/17 22.52 MJ 030220 2019/05/18 20.64 MJ 030220 2019/05/19 19.07 MJ 030220 2019/05/20 19.99 MJ 030220 2019/05/21 21.31 MJ 030220 2019/05/22 19.93 MJ 030220 2019/05/23 18.59 MJ 030220 2019/05/24 19.00 MJ 030220 2019/05/25 19.65 MJ 030220 2019/05/26 20.04 MJ 030220 2019/05/27 19.92 MJ 030220 2019/05/28 18.61 MJ 030220 2019/05/29 17.75 MJ 030220 2019/05/30 16.95 MJ 030220 2019/05/31 15.74 MJ 030220 2019/06/01 14.65 MJ 030220 2019/06/02 14.33 MJ 030220 2019/06/03 14.74 MJ 030220 2019/06/04 13.99 MJ 030220 2019/06/05 13.26 MJ 030220 2019/06/06 12.88 MJ 030220 2019/06/07 12.59 MJ 030220 2019/06/08 12.13 MJ 030220 2019/06/09 11.70 MJ 030220 2019/06/10 11.27 MJ 030220 2019/06/11 11.20 MJ 030220 2019/06/12 11.02 MJ 030220 2019/06/13 10.64 MJ 030220 2019/06/14 10.25 MJ 030220 2019/06/15 9.971 MJ 030220 2019/06/16 9.579 MJ 030220 2019/06/17 9.166 MJ 030220 2019/06/18 4.093 MJ 030220 2019/06/19 3.387 MJ 030220 2019/06/20 8.681 MJ 030220 2019/06/21 4.758 MJ 030220 2019/06/22 2.692 MJ 030220 2019/06/23 2.726 MJ 030220 2019/06/24 2.728 MJ 030220 2019/06/25 2.742 MJ 030220 2019/06/26 2.743 MJ 030220 2019/06/27 2.769 MJ 030220 2019/06/28 2.757 MJ 030220 2019/06/29 2.748 MJ 030220 2019/06/30 6.645 MJ 030220 2019/07/01 10.37 MJ 030220 2019/07/02 10.05 MJ 030220 2019/07/03 9.615 MJ 030220 2019/07/04 6.230 MJ 030220 2019/07/05 4.540 MJ 030220 2019/07/06 4.548 MJ 030220 2019/07/07 4.498 MJ 030220 2019/07/08 4.489 MJ 030220 2019/07/09 4.387 MJ 030220 2019/07/10 4.297 MJ 030220 2019/07/11 4.317 MJ 030220 2019/07/12 4.542 MJ 030220 2019/07/13 4.585 MJ 030220 2019/07/14 4.495 MJ 030220 2019/07/15 4.422 MJ 030220 2019/07/16 4.368 MJ 030220 2019/07/17 4.330 MJ 030220 2019/07/18 4.301 MJ 030220 2019/07/19 4.291 MJ 030220 2019/07/20 4.282 MJ 030220 2019/07/21 4.289 MJ 030220 2019/07/22 4.263 MJ 030220 2019/07/23 4.244 MJ 030220 2019/07/24 3.092 MJ 030220 2019/07/25 1.860 MJ 030220 2019/07/26 1.775 MJ 030220 2019/07/27 1.754 MJ 030220 2019/07/28 1.731 MJ 030220 2019/07/29 1.788 MJ 030220 2019/07/30 1.823 MJ 030220 2019/07/31 1.823 MJ 030220 2019/08/01 1.819 MJ 030220 2019/08/02 1.816 MJ 030220 2019/08/03 1.705 MJ 030220 2019/08/04 1.676 MJ 030220 2019/08/05 1.663 MJ 030220 2019/08/06 1.642 MJ 030220 2019/08/07 1.634 MJ 030220 2019/08/08 1.674 MJ 030220 2019/08/09 1.703 MJ 030220 2019/08/10 1.722 MJ 030220 2019/08/11 1.744 MJ 030220 2019/08/12 1.739 MJ 030220 2019/08/13 1.742 MJ 030220 2019/08/14 1.733 MJ 030220 2019/08/15 1.798 MJ 030220 2019/08/16 1.816 MJ 030220 2019/08/17 1.796 MJ 030220 2019/08/18 1.800 MJ 030220 2019/08/19 1.803 MJ 030220 2019/08/20 1.784 MJ 030220 2019/08/21 1.765 MJ 030220 2019/08/22 1.769 MJ 030220 2019/08/23 1.756 MJ 030220 2019/08/24 1.745 MJ 030220 2019/08/25 1.737 MJ 030220 2019/08/26 1.724 MJ 030220 2019/08/27 1.716 MJ 030220 2019/08/28 1.707 MJ 030220 2019/08/29 1.723 MJ 030220 2019/08/30 1.718 MJ 030220 2019/08/31 1.706 MJ 030220 2019/09/01 1.694 MJ 030220 2019/09/02 1.736 MJ 030220 2019/09/03 1.719 MJ 030220 2019/09/04 1.755 MJ 030220 2019/09/05 1.774 MJ 030220 2019/09/06 1.771 MJ 030220 2019/09/07 1.759 MJ 030220 2019/09/08 1.744 MJ 030220 2019/09/09 1.734 MJ 030220 2019/09/10 1.723 MJ 030220 2019/09/11 1.708 MJ 030220 2019/09/12 1.654 MJ 030220 2019/09/13 1.593 MJ 030220 2019/09/14 1.584 MJ 030220 2019/09/15 1.528 MJ 030220 2019/09/16 1.468 MJ 030220 2019/09/17 1.403 MJ 030220 2019/09/18 1.390 MJ 030220 2019/09/19 1.295 MJ 030220 2019/09/20 1.286 MJ 030220 2019/09/21 1.269 MJ 030220 2019/09/22 1.260 MJ 030220 2019/09/23 1.168 MJ 030220 2019/09/24 1.116 J 030220 2019/09/25 1.067 MJ 030220 2019/09/26 1.050 MJ 030220 2019/09/27 1.059 MJ 030220 2019/09/28 1.079 MJ 030220 2019/09/29 1.069 MJ 030220 2019/09/30 1.048 MJ 030220 2019/10/01 1.078 MJ 030220 2019/10/02 1.174 MJ 030220 2019/10/03 7.424 MJ 030220 2019/10/04 12.01 MJ 030220 2019/10/05 11.68 MJ 030220 2019/10/06 11.28 MJ 030220 2019/10/07 11.13 MJ 030220 2019/10/08 11.75 MJ 030220 2019/10/09 11.67 MJ 030220 2019/10/10 11.33 MJ 030220 2019/10/11 10.94 MJ 030220 2019/10/12 10.53 MJ 030220 2019/10/13 10.12 MJ 030220 2019/10/14 9.670 MJ 030220 2019/10/15 9.258 MJ 030220 2019/10/16 8.829 MJ 030220 2019/10/17 8.758 MJ 030220 2019/10/18 5.688 MJ 030220 2019/10/19 4.341 MJ 030220 2019/10/20 4.384 MJ 030220 2019/10/21 4.418 MJ 030220 2019/10/22 8.278 MJ 030220 2019/10/23 9.996 MJ 030220 2019/10/24 9.839 MJ 030220 2019/10/25 9.505 MJ 030220 2019/10/26 9.181 MJ 030220 2019/10/27 9.159 MJ 030220 2019/10/28 10.16 MJ 030220 2019/10/29 10.48 MJ 030220 2019/10/30 10.40 MJ 030220 2019/10/31 10.62 MJ 030220 2019/11/01 41.99 MJ 030220 2019/11/02 72.24 MJ 030220 2019/11/03 69.17 MJ 030220 2019/11/04 59.45 MJ 030220 2019/11/05 50.77 MJ 030220 2019/11/06 43.47 MJ 030220 2019/11/07 37.11 MJ 030220 2019/11/08 32.08 MJ 030220 2019/11/09 27.52 MJ 030220 2019/11/10 23.67 MJ 030220 2019/11/11 20.74 MJ 030220 2019/11/12 19.91 MJ 030220 2019/11/13 17.93 MJ 030220 2019/11/14 15.87 MJ 030220 2019/11/15 14.93 MJ 030220 2019/11/16 13.97 MJ 030220 2019/11/17 13.20 MJ 030220 2019/11/18 12.74 MJ 030220 2019/11/19 12.45 MJ 030220 2019/11/20 12.26 MJ 030220 2019/11/21 9.400 MJ 030220 2019/11/22 12.31 MJ 030220 2019/11/23 12.68 MJ 030220 2019/11/24 12.61 MJ 030220 2019/11/25 12.54 MJ 030220 2019/11/26 12.41 MJ 030220 2019/11/27 12.63 MJ 030220 2019/11/28 16.54 MJ 030220 2019/11/29 20.38 MJ 030220 2019/11/30 19.79 MJ 030220 2019/12/01 17.80 MJ 030220 2019/12/02 16.25 MJ 030220 2019/12/03 15.24 MJ 030220 2019/12/04 14.27 MJ 030220 2019/12/05 13.71 MJ 030220 2019/12/06 13.22 MJ 030220 2019/12/07 12.80 MJ 030220 2019/12/08 12.39 MJ 030220 2019/12/09 12.08 MJ 030220 2019/12/10 12.71 MJ 030220 2019/12/11 14.19 MJ 030220 2019/12/12 14.28 MJ 030220 2019/12/13 13.57 MJ 030220 2019/12/14 13.54 MJ 030220 2019/12/15 15.89 MJ 030220 2019/12/16 16.29 MJ 030220 2019/12/17 15.40 MJ 030220 2019/12/18 14.95 MJ 030220 2019/12/19 14.30 MJ 030220 2019/12/20 13.32 MJ 030220 2019/12/21 12.80 MJ 030220 2019/12/22 12.42 MJ 030220 2019/12/23 12.12 MJ 030220 2019/12/24 11.86 MJ 030220 2019/12/25 11.56 MJ 030220 2019/12/26 11.23 MJ 030220 2019/12/27 11.02 MJ 030220 2019/12/28 11.18 MJ 030220 2019/12/29 11.23 MJ 030220 2019/12/30 11.11 MJ 030220 2019/12/31 11.08 MJ 030220 2020/01/01 10.98 MJ 030220 2020/01/02 10.75 MJ 030220 2020/01/03 10.51 MJ 030220 2020/01/04 10.38 MJ 030220 2020/01/05 10.37 MJ 030220 2020/01/06 10.17 MJ 030220 2020/01/07 10.01 MJ 030220 2020/01/08 9.874 MJ 030220 2020/01/09 9.651 MJ 030220 2020/01/10 9.369 MJ 030220 2020/01/11 9.529 MJ 030220 2020/01/12 20.90 MJ 030220 2020/01/13 40.93 MJ 030220 2020/01/14 43.67 MJ 030220 2020/01/15 40.94 MJ 030220 2020/01/16 36.76 MJ 030220 2020/01/17 32.01 MJ 030220 2020/01/18 26.74 MJ 030220 2020/01/19 23.99 MJ 030220 2020/01/20 21.30 MJ 030220 2020/01/21 18.74 MJ 030220 2020/01/22 16.83 MJ 030220 2020/01/23 15.49 MJ 030220 2020/01/24 14.49 MJ 030220 2020/01/25 13.73 MJ 030220 2020/01/26 13.35 MJ 030220 2020/01/27 13.17 MJ 030220 2020/01/28 12.94 MJ 030220 2020/01/29 12.65 MJ 030220 2020/01/30 12.24 MJ 030220 2020/01/31 11.82 MJ 030220 2020/02/01 11.43 MJ 030220 2020/02/02 11.10 MJ 030220 2020/02/03 10.80 MJ 030220 2020/02/04 10.46 MJ 030220 2020/02/05 10.14 MJ 030220 2020/02/06 9.837 MJ 030220 2020/02/07 9.782 MJ 030220 2020/02/08 9.744 MJ 030220 2020/02/09 9.407 MJ 030220 2020/02/10 9.173 MJ 030220 2020/02/11 8.968 MJ 030220 2020/02/12 8.782 MJ 030220 2020/02/13 8.554 MJ 030220 2020/02/14 8.369 MJ 030220 2020/02/15 8.134 MJ 030220 2020/02/16 7.944 MJ 030220 2020/02/17 7.776 MJ 030220 2020/02/18 7.605 MJ 030220 2020/02/19 7.513 MJ 030220 2020/02/20 7.307 MJ 030220 2020/02/21 7.124 MJ 030220 2020/02/22 6.953 MJ 030220 2020/02/23 6.771 MJ 030220 2020/02/24 6.636 MJ 030220 2020/02/25 6.551 MJ 030220 2020/02/26 6.502 MJ 030220 2020/02/27 6.582 MJ 030220 2020/02/28 6.844 MJ 030220 2020/02/29 6.991 MJ 030220 2020/03/01 7.020 MJ 030220 2020/03/02 6.996 MJ 030220 2020/03/03 7.134 MJ 030220 2020/03/04 7.787 MJ 030220 2020/03/05 8.619 MJ 030220 2020/03/06 9.090 MJ 030220 2020/03/07 9.373 MJ 030220 2020/03/08 9.479 MJ 030220 2020/03/09 9.590 MJ 030220 2020/03/10 10.80 MJ 030220 2020/03/11 15.95 MJ 030220 2020/03/12 22.75 MJ 030220 2020/03/13 27.00 MJ 030220 2020/03/14 35.26 MJ 030220 2020/03/15 36.45 MJ 030220 2020/03/16 33.28 MJ 030220 2020/03/17 30.39 MJ 030220 2020/03/18 27.39 MJ 030220 2020/03/19 24.69 MJ 030220 2020/03/20 25.47 MJ 030220 2020/03/21 35.01 MJ 030220 2020/03/22 35.75 MJ 030220 2020/03/23 32.45 MJ 030220 2020/03/24 29.14 MJ 030220 2020/03/25 25.96 MJ 030220 2020/03/26 23.79 MJ 030220 2020/03/27 23.60 MJ 030220 2020/03/28 23.46 MJ 030220 2020/03/29 23.40 MJ 030220 2020/03/30 31.66 MJ 030220 2020/03/31 35.18 MJ 030220 2020/04/01 33.95 MJ 030220 2020/04/02 32.35 MJ 030220 2020/04/03 35.77 MJ 030220 2020/04/04 39.24 MJ 030220 2020/04/05 38.75 MJ 030220 2020/04/06 37.18 MJ 030220 2020/04/07 34.69 MJ 030220 2020/04/08 31.77 MJ 030220 2020/04/09 29.91 MJ 030220 2020/04/10 34.23 MJ 030220 2020/04/11 34.94 MJ 030220 2020/04/12 31.90 MJ 030220 2020/04/13 29.54 MJ 030220 2020/04/14 31.20 MJ 030220 2020/04/15 31.01 MJ 030220 2020/04/16 28.25 MJ 030220 2020/04/17 25.45 MJ 030220 2020/04/18 22.66 MJ 030220 2020/04/19 20.53 MJ 030220 2020/04/20 18.68 MJ 030220 2020/04/21 17.51 MJ 030220 2020/04/22 17.35 MJ 030220 2020/04/23 16.28 MJ 030220 2020/04/24 15.02 MJ 030220 2020/04/25 14.20 MJ 030220 2020/04/26 13.53 MJ 030220 2020/04/27 13.13 MJ 030220 2020/04/28 12.88 MJ 030220 2020/04/29 12.59 MJ 030220 2020/04/30 12.26 MJ 030220 2020/05/01 12.10 MJ 030220 2020/05/02 12.22 MJ 030220 2020/05/03 12.22 MJ 030220 2020/05/04 11.99 MJ 030220 2020/05/05 11.73 MJ 030220 2020/05/06 11.47 MJ 030220 2020/05/07 11.18 MJ 030220 2020/05/08 10.98 MJ 030220 2020/05/09 10.85 MJ 030220 2020/05/10 10.67 MJ 030220 2020/05/11 10.45 MJ 030220 2020/05/12 10.91 MJ 030220 2020/05/13 11.20 MJ 030220 2020/05/14 11.17 MJ 030220 2020/05/15 11.19 MJ 030220 2020/05/16 13.33 MJ 030220 2020/05/17 14.64 MJ 030220 2020/05/18 14.56 MJ 030220 2020/05/19 13.98 MJ 030220 2020/05/20 13.45 MJ 030220 2020/05/21 13.02 MJ 030220 2020/05/22 12.59 MJ 030220 2020/05/23 12.05 MJ 030220 2020/05/24 11.66 MJ 030220 2020/05/25 5.513 MJ 030220 2020/05/26 2.475 MJ 030220 2020/05/27 2.491 MJ 030220 2020/05/28 2.507 MJ 030220 2020/05/29 2.527 MJ 030220 2020/05/30 2.577 MJ 030220 2020/05/31 2.640 MJ 030220 2020/06/01 8.764 MJ 030220 2020/06/02 12.69 MJ 030220 2020/06/03 12.18 MJ 030220 2020/06/04 11.78 MJ 030220 2020/06/05 11.28 MJ 030220 2020/06/06 10.92 MJ 030220 2020/06/07 10.58 MJ 030220 2020/06/08 10.15 MJ 030220 2020/06/09 3.631 MJ 030220 2020/06/10 1.760 MJ 030220 2020/06/11 1.778 MJ 030220 2020/06/12 1.772 MJ 030220 2020/06/13 1.753 MJ 030220 2020/06/14 1.750 MJ 030220 2020/06/15 1.750 MJ 030220 2020/06/16 1.736 MJ 030220 2020/06/17 1.701 MJ 030220 2020/06/18 1.696 MJ 030220 2020/06/19 1.692 MJ 030220 2020/06/20 1.691 MJ 030220 2020/06/21 1.701 MJ 030220 2020/06/22 1.702 J 030220 2020/06/23 1.641 MJ 030220 2020/06/24 1.656 MJ 030220 2020/06/25 1.651 MJ 030220 2020/06/26 1.630 MJ 030220 2020/06/27 1.625 MJ 030220 2020/06/28 1.620 MJ 030220 2020/06/29 1.639 MJ 030220 2020/06/30 1.665 MJ 030220 2020/07/01 3.432 MJ 030220 2020/07/02 4.398 MJ 030220 2020/07/03 4.444 MJ 030220 2020/07/04 4.453 MJ 030220 2020/07/05 4.413 MJ 030220 2020/07/06 4.363 MJ 030220 2020/07/07 4.325 MJ 030220 2020/07/08 4.332 MJ 030220 2020/07/09 4.373 MJ 030220 2020/07/10 8.066 MJ 030220 2020/07/11 9.161 MJ 030220 2020/07/12 9.038 MJ 030220 2020/07/13 8.922 MJ 030220 2020/07/14 8.818 MJ 030220 2020/07/15 9.092 MJ 030220 2020/07/16 9.123 MJ 030220 2020/07/17 9.089 MJ 030220 2020/07/18 8.998 MJ 030220 2020/07/19 8.893 MJ 030220 2020/07/20 8.791 MJ 030220 2020/07/21 8.596 MJ 030220 2020/07/22 4.211 MJ 030220 2020/07/23 2.453 MJ 030220 2020/07/24 2.453 MJ 030220 2020/07/25 2.447 MJ 030220 2020/07/26 2.445 MJ 030220 2020/07/27 2.471 MJ 030220 2020/07/28 2.509 MJ 030220 2020/07/29 7.354 MJ 030220 2020/07/30 8.863 MJ 030220 2020/07/31 8.817 MJ 030220 2020/08/01 8.688 MJ 030220 2020/08/02 8.545 MJ 030220 2020/08/03 8.449 MJ 030220 2020/08/04 8.253 MJ 030220 2020/08/05 9.364 MJ 030220 2020/08/06 9.272 MJ 030220 2020/08/07 4.224 MJ 030220 2020/08/08 2.391 MJ 030220 2020/08/09 2.379 MJ 030220 2020/08/10 2.374 MJ 030220 2020/08/11 2.378 MJ 030220 2020/08/12 2.377 MJ 030220 2020/08/13 2.030 MJ 030220 2020/08/14 1.571 MJ 030220 2020/08/15 1.568 MJ 030220 2020/08/16 1.571 MJ 030220 2020/08/17 1.569 MJ 030220 2020/08/18 1.566 MJ 030220 2020/08/19 1.556 MJ 030220 2020/08/20 1.545 MJ 030220 2020/08/21 1.543 MJ 030220 2020/08/22 1.541 MJ 030220 2020/08/23 1.540 MJ 030220 2020/08/24 1.542 MJ 030220 2020/08/25 1.555 MJ 030220 2020/08/26 1.556 MJ 030220 2020/08/27 1.546 MJ 030220 2020/08/28 1.542 MJ 030220 2020/08/29 1.543 MJ 030220 2020/08/30 1.522 MJ 030220 2020/08/31 1.516 MJ 030220 2020/09/01 1.510 MJ 030220 2020/09/02 1.515 MJ 030220 2020/09/03 1.507 MJ 030220 2020/09/04 1.502 MJ 030220 2020/09/05 1.494 MJ 030220 2020/09/06 1.482 MJ 030220 2020/09/07 1.454 MJ 030220 2020/09/08 1.395 MJ 030220 2020/09/09 1.385 MJ 030220 2020/09/10 1.313 MJ 030220 2020/09/11 1.288 MJ 030220 2020/09/12 1.275 MJ 030220 2020/09/13 1.264 MJ 030220 2020/09/14 1.263 MJ 030220 2020/09/15 1.257 MJ 030220 2020/09/16 1.256 MJ 030220 2020/09/17 1.243 MJ 030220 2020/09/18 1.234 MJ 030220 2020/09/19 1.224 MJ 030220 2020/09/20 1.217 MJ 030220 2020/09/21 1.216 MJ 030220 2020/09/22 1.198 MJ 030220 2020/09/23 1.218 J 030220 2020/09/24 1.205 MJ 030220 2020/09/25 1.198 MJ 030220 2020/09/26 1.199 MJ 030220 2020/09/27 1.191 MJ 030220 2020/09/28 1.184 MJ 030220 2020/09/29 1.150 MJ 030220 2020/09/30 1.122 MJ 030220 2020/10/01 1.157 MJ 030220 2020/10/02 1.145 MJ 030220 2020/10/03 1.161 MJ 030220 2020/10/04 1.163 MJ 030220 2020/10/05 1.165 MJ 030220 2020/10/06 1.163 MJ 030220 2020/10/07 1.172 MJ 030220 2020/10/08 1.178 MJ 030220 2020/10/09 1.177 MJ 030220 2020/10/10 1.184 MJ 030220 2020/10/11 1.171 MJ 030220 2020/10/12 1.169 MJ 030220 2020/10/13 1.186 MJ 030220 2020/10/14 1.218 MJ 030220 2020/10/15 1.248 MJ 030220 2020/10/16 7.664 MJ 030220 2020/10/17 10.86 MJ 030220 2020/10/18 12.16 MJ 030220 2020/10/19 12.29 MJ 030220 2020/10/20 12.96 MJ 030220 2020/10/21 13.20 MJ 030220 2020/10/22 13.12 MJ 030220 2020/10/23 12.98 MJ 030220 2020/10/24 12.66 MJ 030220 2020/10/25 12.18 MJ 030220 2020/10/26 11.83 MJ 030220 2020/10/27 11.61 MJ 030220 2020/10/28 11.35 MJ 030220 2020/10/29 11.03 MJ 030220 2020/10/30 10.66 MJ 030220 2020/10/31 10.33 MJ 030220 2020/11/01 9.989 MJ 030220 2020/11/02 9.689 MJ 030220 2020/11/03 9.466 MJ 030220 2020/11/04 9.142 MJ 030220 2020/11/05 8.923 MJ 030220 2020/11/06 8.871 MJ 030220 2020/11/07 8.746 MJ 030220 2020/11/08 8.543 MJ 030220 2020/11/09 8.311 MJ 030220 2020/11/10 4.423 MJ 030220 2020/11/11 1.768 MJ 030220 2020/11/12 1.785 MJ 030220 2020/11/13 1.793 MJ 030220 2020/11/14 1.810 MJ 030220 2020/11/15 1.820 MJ 030220 2020/11/16 4.847 MJ 030220 2020/11/17 3.430 MJ 030220 2020/11/18 2.390 MJ 030220 2020/11/19 2.406 MJ 030220 2020/11/20 2.430 MJ 030220 2020/11/21 2.451 MJ 030220 2020/11/22 2.459 MJ 030220 2020/11/23 7.726 MJ 030220 2020/11/24 8.898 MJ 030220 2020/11/25 8.856 MJ 030220 2020/11/26 8.809 MJ 030220 2020/11/27 8.866 MJ 030220 2020/11/28 8.956 MJ 030220 2020/11/29 8.972 MJ 030220 2020/11/30 8.922 MJ 030220 2020/12/01 10.57 MJ 030220 2020/12/02 11.45 MJ 030220 2020/12/03 11.49 MJ 030220 2020/12/04 11.31 MJ 030220 2020/12/05 11.15 MJ 030220 2020/12/06 11.17 MJ 030220 2020/12/07 10.95 MJ 030220 2020/12/08 10.71 MJ 030220 2020/12/09 10.44 MJ 030220 2020/12/10 10.28 MJ 030220 2020/12/11 10.03 MJ 030220 2020/12/12 9.854 MJ 030220 2020/12/13 10.05 MJ 030220 2020/12/14 10.69 MJ 030220 2020/12/15 10.82 MJ 030220 2020/12/16 10.40 MJ 030220 2020/12/17 9.974 MJ 030220 2020/12/18 9.659 MJ 030220 2020/12/19 9.300 MJ 030220 2020/12/20 8.967 MJ 030220 2020/12/21 8.695 MJ 030220 2020/12/22 8.514 MJ 030220 2020/12/23 8.288 MJ 030220 2020/12/24 8.071 MJ 030220 2020/12/25 8.238 MJ 030220 2020/12/26 9.658 MJ 030220 2020/12/27 10.34 MJ 030220 2020/12/28 10.44 MJ 030220 2020/12/29 10.41 MJ 030220 2020/12/30 10.12 MJ 030220 2020/12/31 9.976 MJ 030220 2021/01/01 9.708 MJ 030220 2021/01/02 9.641 MJ 030220 2021/01/03 9.460 MJ 030220 2021/01/04 9.269 MJ 030220 2021/01/05 9.081 MJ 030220 2021/01/06 8.909 MJ 030220 2021/01/07 8.693 MJ 030220 2021/01/08 8.470 MJ 030220 2021/01/09 8.188 MJ 030220 2021/01/10 7.938 MJ 030220 2021/01/11 7.707 MJ 030220 2021/01/12 7.538 MJ 030220 2021/01/13 7.355 MJ 030220 2021/01/14 7.184 MJ 030220 2021/01/15 7.013 MJ 030220 2021/01/16 6.873 MJ 030220 2021/01/17 7.005 MJ 030220 2021/01/18 6.913 MJ 030220 2021/01/19 6.695 MJ 030220 2021/01/20 6.554 MJ 030220 2021/01/21 6.384 MJ 030220 2021/01/22 6.292 MJ 030220 2021/01/23 6.183 MJ 030220 2021/01/24 6.008 MJ 030220 2021/01/25 5.808 MJ 030220 2021/01/26 5.655 MJ 030220 2021/01/27 5.578 MJ 030220 2021/01/28 5.501 MJ 030220 2021/01/29 5.395 MJ 030220 2021/01/30 5.254 MJ 030220 2021/01/31 5.108 MJ 030220 2021/02/01 4.971 MJ 030220 2021/02/02 4.870 MJ 030220 2021/02/03 4.866 MJ 030220 2021/02/04 4.788 MJ 030220 2021/02/05 4.686 MJ 030220 2021/02/06 4.664 MJ 030220 2021/02/07 4.580 MJ 030220 2021/02/08 2.736 MJ 030220 2021/02/09 1.269 MJ 030220 2021/02/10 1.274 MJ 030220 2021/02/11 1.273 MJ 030220 2021/02/12 1.265 MJ 030220 2021/02/13 1.263 MJ 030220 2021/02/14 1.260 MJ 030220 2021/02/15 1.262 MJ 030220 2021/02/16 1.279 MJ 030220 2021/02/17 1.290 MJ 030220 2021/02/18 1.292 MJ 030220 2021/02/19 1.297 MJ 030220 2021/02/20 1.303 MJ 030220 2021/02/21 1.309 MJ 030220 2021/02/22 1.321 MJ 030220 2021/02/23 1.317 MJ 030220 2021/02/24 1.329 MJ 030220 2021/02/25 1.349 MJ 030220 2021/02/26 1.353 MJ 030220 2021/02/27 1.353 MJ 030220 2021/02/28 1.376 MJ 030220 2021/03/01 4.168 MJ 030220 2021/03/02 6.066 MJ 030220 2021/03/03 5.975 MJ 030220 2021/03/04 5.949 MJ 030220 2021/03/05 5.852 MJ 030220 2021/03/06 5.682 MJ 030220 2021/03/07 5.512 MJ 030220 2021/03/08 5.362 MJ 030220 2021/03/09 5.224 MJ 030220 2021/03/10 5.083 MJ 030220 2021/03/11 5.042 MJ 030220 2021/03/12 6.199 MJ 030220 2021/03/13 8.191 MJ 030220 2021/03/14 8.915 MJ 030220 2021/03/15 9.131 MJ 030220 2021/03/16 9.473 MJ 030220 2021/03/17 9.678 MJ 030220 2021/03/18 9.728 MJ 030220 2021/03/19 9.989 MJ 030220 2021/03/20 9.939 MJ 030220 2021/03/21 9.979 MJ 030220 2021/03/22 10.32 MJ 030220 2021/03/23 11.11 MJ 030220 2021/03/24 11.93 MJ 030220 2021/03/25 14.15 MJ 030220 2021/03/26 19.65 MJ 030220 2021/03/27 27.08 MJ 030220 2021/03/28 29.85 MJ 030220 2021/03/29 31.80 MJ 030220 2021/03/30 31.00 MJ 030220 2021/03/31 28.92 MJ 030220 2021/04/01 30.37 MJ 030220 2021/04/02 31.72 MJ 030220 2021/04/03 29.20 MJ 030220 2021/04/04 26.57 MJ 030220 2021/04/05 24.38 MJ 030220 2021/04/06 22.37 MJ 030220 2021/04/07 20.46 MJ 030220 2021/04/08 18.76 MJ 030220 2021/04/09 17.24 MJ 030220 2021/04/10 15.97 MJ 030220 2021/04/11 14.85 MJ 030220 2021/04/12 14.02 MJ 030220 2021/04/13 13.45 MJ 030220 2021/04/14 12.86 MJ 030220 2021/04/15 12.43 MJ 030220 2021/04/16 12.20 MJ 030220 2021/04/17 12.39 MJ 030220 2021/04/18 12.41 MJ 030220 2021/04/19 12.24 MJ 030220 2021/04/20 12.00 MJ 030220 2021/04/21 11.71 MJ 030220 2021/04/22 11.60 MJ 030220 2021/04/23 11.43 MJ 030220 2021/04/24 11.33 MJ 030220 2021/04/25 11.31 MJ 030220 2021/04/26 11.24 MJ 030220 2021/04/27 11.03 MJ 030220 2021/04/28 10.63 MJ 030220 2021/04/29 10.50 MJ 030220 2021/04/30 11.39 MJ 030220 2021/05/01 20.77 MJ 030220 2021/05/02 28.67 MJ 030220 2021/05/03 27.80 MJ 030220 2021/05/04 25.40 MJ 030220 2021/05/05 23.76 MJ 030220 2021/05/06 25.01 MJ 030220 2021/05/07 24.72 MJ 030220 2021/05/08 22.51 MJ 030220 2021/05/09 20.37 MJ 030220 2021/05/10 18.31 MJ 030220 2021/05/11 16.70 MJ 030220 2021/05/12 15.32 MJ 030220 2021/05/13 14.27 MJ 030220 2021/05/14 13.79 MJ 030220 2021/05/15 13.64 MJ 030220 2021/05/16 13.22 MJ 030220 2021/05/17 12.50 MJ 030220 2021/05/18 12.38 MJ 030220 2021/05/19 11.94 MJ 030220 2021/05/20 11.44 MJ 030220 2021/05/21 10.80 MJ 030220 2021/05/22 10.53 MJ 030220 2021/05/23 10.06 MJ 030220 2021/05/24 4.182 MJ 030220 2021/05/25 1.662 MJ 030220 2021/05/26 1.676 MJ 030220 2021/05/27 1.644 MJ 030220 2021/05/28 1.636 MJ 030220 2021/05/29 1.633 MJ 030220 2021/05/30 1.635 MJ 030220 2021/05/31 1.659 MJ 030220 2021/06/01 1.704 MJ 030220 2021/06/02 1.712 MJ 030220 2021/06/03 1.728 MJ 030220 2021/06/04 1.764 MJ 030220 2021/06/05 1.767 MJ 030220 2021/06/06 1.774 MJ 030220 2021/06/07 1.780 MJ 030220 2021/06/08 1.946 MJ 030220 2021/06/09 1.787 MJ 030220 2021/06/10 1.774 MJ 030220 2021/06/11 1.750 MJ 030220 2021/06/12 1.725 MJ 030220 2021/06/13 1.698 MJ 030220 2021/06/14 1.658 MJ 030220 2021/06/15 1.648 MJ 030220 2021/06/16 1.640 MJ 030220 2021/06/17 1.634 MJ 030220 2021/06/18 1.622 MJ 030220 2021/06/19 1.604 MJ 030220 2021/06/20 1.566 MJ 030220 2021/06/21 1.560 MJ 030220 2021/06/22 1.547 MJ 030220 2021/06/23 1.541 MJ 030220 2021/06/24 1.463 MJ 030220 2021/06/25 1.386 MJ 030220 2021/06/26 1.385 MJ 030220 2021/06/27 1.385 MJ 030220 2021/06/28 1.336 MJ 030220 2021/06/29 1.303 MJ 030220 2021/06/30 1.282 MJ 030220 2021/07/01 1.262 MJ 030220 2021/07/02 1.168 MJ 030220 2021/07/03 1.124 MJ 030220 2021/07/04 1.129 MJ 030220 2021/07/05 1.077 MJ 030220 2021/07/06 1.046 MJ 030220 2021/07/07 0.9429 MJ 030220 2021/07/08 0.9425 MJ 030220 2021/07/09 0.9576 MJ 030220 2021/07/10 0.959 MJ 030220 2021/07/11 0.9663 MJ 030220 2021/07/12 0.9307 MJ 030220 2021/07/13 0.9445 MJ 030220 2021/07/14 0.9514 MJ 030220 2021/07/15 0.9377 MJ 030220 2021/07/16 0.9253 MJ 030220 2021/07/17 0.889 MJ 030220 2021/07/18 0.9028 MJ 030220 2021/07/19 0.8926 MJ 030220 2021/07/20 0.8831 MJ 030220 2021/07/21 0.9541 MJ 030220 2021/07/22 0.8544 MJ 030220 2021/07/23 0.7717 MJ 030220 2021/07/24 0.7292 MJ 030220 2021/07/25 0.7133 MJ 030220 2021/07/26 0.7075 MJ 030220 2021/07/27 0.7032 MJ 030220 2021/07/28 0.7035 MJ 030220 2021/07/29 0.7095 MJ 030220 2021/07/30 0.8075 MJ 030220 2021/07/31 0.9921 MJ 030220 2021/08/01 1.040 MJ 030220 2021/08/02 1.056 MJ 030220 2021/08/03 1.060 MJ 030220 2021/08/04 1.064 MJ 030220 2021/08/05 1.060 MJ 030220 2021/08/06 1.059 MJ 030220 2021/08/07 1.051 MJ 030220 2021/08/08 1.042 MJ 030220 2021/08/09 1.042 MJ 030220 2021/08/10 1.042 MJ 030220 2021/08/11 1.044 MJ 030220 2021/08/12 1.048 MJ 030220 2021/08/13 1.048 MJ 030220 2021/08/14 1.063 MJ 030220 2021/08/15 1.064 MJ 030220 2021/08/16 1.012 MJ 030220 2021/08/17 0.9749 MJ 030220 2021/08/18 0.9739 MJ 030220 2021/08/19 0.9732 MJ 030220 2021/08/20 0.9715 MJ 030220 2021/08/21 0.9848 MJ 030220 2021/08/22 0.9893 MJ 030220 2021/08/23 0.9951 MJ 030220 2021/08/24 0.9981 MJ 030220 2021/08/25 0.9919 MJ 030220 2021/08/26 0.9879 MJ 030220 2021/08/27 0.9775 MJ 030220 2021/08/28 0.9106 MJ 030220 2021/08/29 0.8207 MJ 030220 2021/08/30 0.8196 MJ 030220 2021/08/31 0.8166 MJ 030220 2021/09/01 0.8087 MJ 030220 2021/09/02 0.8006 MJ 030220 2021/09/03 0.7954 MJ 030220 2021/09/04 0.7884 MJ 030220 2021/09/05 0.8065 MJ 030220 2021/09/06 0.883 MJ 030220 2021/09/07 0.8782 MJ 030220 2021/09/08 0.8957 MJ 030220 2021/09/09 0.9157 MJ 030220 2021/09/10 0.9237 MJ 030220 2021/09/11 0.9304 MJ 030220 2021/09/12 0.9248 MJ 030220 2021/09/13 0.9145 MJ 030220 2021/09/14 0.9161 MJ 030220 2021/09/15 0.9435 MJ 030220 2021/09/16 0.9499 MJ 030220 2021/09/17 0.9553 MJ 030220 2021/09/18 0.9559 MJ 030220 2021/09/19 0.9575 MJ 030220 2021/09/20 0.955 MJ 030220 2021/09/21 0.9538 MJ 030220 2021/09/22 0.955 MJ 030220 2021/09/23 0.9726 MJ 030220 2021/09/24 0.9586 MJ 030220 2021/09/25 0.9111 MJ 030220 2021/09/26 0.896 MJ 030220 2021/09/27 0.912 MJ 030220 2021/09/28 0.845 MJ 030220 2021/09/29 0.8125 MJ 030220 2021/09/30 0.8173 MJ 030220 2021/10/01 0.8041 MJ 030220 2021/10/02 0.8012 MJ 030220 2021/10/03 0.8082 MJ 030220 2021/10/04 0.8116 MJ 030220 2021/10/05 0.8202 MJ 030220 2021/10/06 0.8179 MJ 030220 2021/10/07 0.8083 MJ 030220 2021/10/08 0.8176 MJ 030220 2021/10/09 0.8329 MJ 030220 2021/10/10 0.8303 MJ 030220 2021/10/11 0.8256 MJ 030220 2021/10/12 0.8314 MJ 030220 2021/10/13 0.8371 MJ 030220 2021/10/14 0.8498 MJ 030220 2021/10/15 0.8541 MJ 030220 2021/10/16 0.759 MJ 030220 2021/10/17 0.5673 MJ 030220 2021/10/18 0.5779 MJ 030220 2021/10/19 0.5873 J 030220 2021/10/20 0.5921 MJ 030220 2021/10/21 4.747 MJ 030220 2021/10/22 6.121 MJ 030220 2021/10/23 6.027 MJ 030220 2021/10/24 5.940 MJ 030220 2021/10/25 5.849 MJ 030220 2021/10/26 5.632 MJ 030220 2021/10/27 5.609 MJ 030220 2021/10/28 5.525 MJ 030220 2021/10/29 5.444 MJ 030220 2021/10/30 5.348 MJ 030220 2021/10/31 7.789 MJ 030220 2021/11/01 10.44 MJ 030220 2021/11/02 10.73 MJ 030220 2021/11/03 10.06 MJ 030220 2021/11/04 9.539 MJ 030220 2021/11/05 9.177 MJ 030220 2021/11/06 8.802 MJ 030220 2021/11/07 8.428 MJ 030220 2021/11/08 8.084 MJ 030220 2021/11/09 7.743 MJ 030220 2021/11/10 6.783 MJ 030220 2021/11/11 6.115 MJ 030220 2021/11/12 6.021 MJ 030220 2021/11/13 6.011 MJ 030220 2021/11/14 6.098 MJ 030220 2021/11/15 6.136 MJ 030220 2021/11/16 6.180 MJ 030220 2021/11/17 6.152 MJ 030220 2021/11/18 6.251 MJ 030220 2021/11/19 6.687 MJ 030220 2021/11/20 6.934 MJ 030220 2021/11/21 6.986 MJ 030220 2021/11/22 7.018 MJ 030220 2021/11/23 7.002 MJ 030220 2021/11/24 3.405 MJ 030220 2021/11/25 1.797 MJ 030220 2021/11/26 1.826 MJ 030220 2021/11/27 1.865 MJ 030220 2021/11/28 1.884 MJ 030220 2021/11/29 1.894 MJ 030220 2021/11/30 1.904 MJ 030220 2021/12/01 1.919 MJ 030220 2021/12/02 1.932 MJ 030220 2021/12/03 1.969 MJ 030220 2021/12/04 6.155 MJ 030220 2021/12/05 7.588 MJ 030220 2021/12/06 9.090 MJ 030220 2021/12/07 11.10 MJ 030220 2021/12/08 11.21 MJ 030220 2021/12/09 11.56 MJ 030220 2021/12/10 11.45 MJ 030220 2021/12/11 11.25 MJ 030220 2021/12/12 11.90 MJ 030220 2021/12/13 12.12 MJ 030220 2021/12/14 11.93 MJ 030220 2021/12/15 11.59 MJ 030220 2021/12/16 11.46 MJ 030220 2021/12/17 11.80 MJ 030220 2021/12/18 11.72 MJ 030220 2021/12/19 11.65 MJ 030220 2021/12/20 11.30 MJ 030220 2021/12/21 10.98 MJ 030220 2021/12/22 10.68 MJ 030220 2021/12/23 10.38 MJ 030220 2021/12/24 9.872 MJ 030220 2021/12/25 9.474 MJ 030220 2021/12/26 9.213 MJ 030220 2021/12/27 8.948 MJ 030220 2021/12/28 8.699 MJ 030220 2021/12/29 8.454 MJ 030220 2021/12/30 8.215 MJ 030220 2021/12/31 8.010 MJ 030220 2022/01/01 7.851 MJ 030220 2022/01/02 7.837 MJ 030220 2022/01/03 7.772 MJ 030220 2022/01/04 7.573 MJ 030220 2022/01/05 6.806 MJ 030220 2022/01/06 6.290 MJ 030220 2022/01/07 6.238 MJ 030220 2022/01/08 6.177 MJ 030220 2022/01/09 6.119 MJ 030220 2022/01/10 6.045 MJ 030220 2022/01/11 5.925 MJ 030220 2022/01/12 5.808 MJ 030220 2022/01/13 5.717 MJ 030220 2022/01/14 5.646 MJ 030220 2022/01/15 5.567 MJ 030220 2022/01/16 5.447 MJ 030220 2022/01/17 5.353 MJ 030220 2022/01/18 5.295 MJ 030220 2022/01/19 5.180 MJ 030220 2022/01/20 5.106 MJ 030220 2022/01/21 5.001 MJ 030220 2022/01/22 4.883 MJ 030220 2022/01/23 4.781 MJ 030220 2022/01/24 4.667 MJ 030220 2022/01/25 3.569 MJ 030220 2022/01/26 2.859 MJ 030220 2022/01/27 2.833 MJ 030220 2022/01/28 2.815 MJ 030220 2022/01/29 2.806 MJ 030220 2022/01/30 2.786 MJ 030220 2022/01/31 2.761 MJ 030220 2022/02/01 2.743 MJ 030220 2022/02/02 2.722 MJ 030220 2022/02/03 2.726 MJ 030220 2022/02/04 2.766 MJ 030220 2022/02/05 2.771 MJ 030220 2022/02/06 2.753 MJ 030220 2022/02/07 2.744 MJ 030220 2022/02/08 2.741 MJ 030220 2022/02/09 2.739 MJ 030220 2022/02/10 2.735 MJ 030220 2022/02/11 2.735 MJ 030220 2022/02/12 2.754 MJ 030220 2022/02/13 2.749 MJ 030220 2022/02/14 2.748 MJ 030220 2022/02/15 2.741 MJ 030220 2022/02/16 2.731 MJ 030220 2022/02/17 2.797 MJ 030220 2022/02/18 3.309 MJ 030220 2022/02/19 6.233 MJ 030220 2022/02/20 7.924 MJ 030220 2022/02/21 8.571 MJ 030220 2022/02/22 9.394 MJ 030220 2022/02/23 11.06 MJ 030220 2022/02/24 13.83 MJ 030220 2022/02/25 16.42 MJ 030220 2022/02/26 16.93 MJ 030220 2022/02/27 16.34 MJ 030220 2022/02/28 15.54 MJ 030220 2022/03/01 14.40 MJ 030220 2022/03/02 13.77 MJ 030220 2022/03/03 13.32 MJ 030220 2022/03/04 12.85 MJ 030220 2022/03/05 12.36 MJ 030220 2022/03/06 12.07 MJ 030220 2022/03/07 13.39 MJ 030220 2022/03/08 18.69 MJ 030220 2022/03/09 22.75 MJ 030220 2022/03/10 23.02 MJ 030220 2022/03/11 21.97 MJ 030220 2022/03/12 22.02 MJ 030220 2022/03/13 21.36 MJ 030220 2022/03/14 19.48 MJ 030220 2022/03/15 18.07 MJ 030220 2022/03/16 16.80 MJ 030220 2022/03/17 17.46 MJ 030220 2022/03/18 26.80 MJ 030220 2022/03/19 36.08 MJ 030220 2022/03/20 43.38 MJ 030220 2022/03/21 46.78 MJ 030220 2022/03/22 45.35 MJ 030220 2022/03/23 40.63 MJ 030220 2022/03/24 38.08 MJ 030220 2022/03/25 40.88 MJ 030220 2022/03/26 44.44 MJ 030220 2022/03/27 43.25 MJ 030220 2022/03/28 39.62 MJ 030220 2022/03/29 34.49 MJ 030220 2022/03/30 29.68 MJ 030220 2022/03/31 26.82 MJ 030220 2022/04/01 28.67 MJ 030220 2022/04/02 30.06 MJ 030220 2022/04/03 28.24 MJ 030220 2022/04/04 26.21 MJ 030220 2022/04/05 24.18 MJ 030220 2022/04/06 22.39 MJ 030220 2022/04/07 21.39 MJ 030220 2022/04/08 26.53 MJ 030220 2022/04/09 32.69 MJ 030220 2022/04/10 37.41 MJ 030220 2022/04/11 36.77 MJ 030220 2022/04/12 34.72 MJ 030220 2022/04/13 33.01 MJ 030220 2022/04/14 36.63 MJ 030220 2022/04/15 41.13 MJ 030220 2022/04/16 42.42 MJ 030220 2022/04/17 42.35 MJ 030220 2022/04/18 38.84 MJ 030220 2022/04/19 35.77 MJ 030220 2022/04/20 35.66 MJ 030220 2022/04/21 33.29 MJ 030220 2022/04/22 30.60 MJ 030220 2022/04/23 27.55 MJ 030220 2022/04/24 24.51 MJ 030220 2022/04/25 22.02 MJ 030220 2022/04/26 19.83 MJ 030220 2022/04/27 18.93 MJ 030220 2022/04/28 18.78 MJ 030220 2022/04/29 17.84 MJ 030220 2022/04/30 16.76 MJ 030220 2022/05/01 15.65 MJ 030220 2022/05/02 14.72 MJ 030220 2022/05/03 13.91 MJ 030220 2022/05/04 13.57 MJ 030220 2022/05/05 13.54 MJ 030220 2022/05/06 13.28 MJ 030220 2022/05/07 12.85 MJ 030220 2022/05/08 12.44 MJ 030220 2022/05/09 11.98 MJ 030220 2022/05/10 11.59 MJ 030220 2022/05/11 11.22 MJ 030220 2022/05/12 8.840 MJ 030220 2022/05/13 7.737 MJ 030220 2022/05/14 7.638 MJ 030220 2022/05/15 7.651 MJ 030220 2022/05/16 7.864 MJ 030220 2022/05/17 8.365 MJ 030220 2022/05/18 11.10 MJ 030220 2022/05/19 12.09 MJ 030220 2022/05/20 13.14 MJ 030220 2022/05/21 13.74 MJ 030220 2022/05/22 17.21 MJ 030220 2022/05/23 20.31 MJ 030220 2022/05/24 20.13 MJ 030220 2022/05/25 18.39 MJ 030220 2022/05/26 16.68 MJ 030220 2022/05/27 15.18 MJ 030220 2022/05/28 14.83 MJ 030220 2022/05/29 14.66 MJ 030220 2022/05/30 13.86 MJ 030220 2022/05/31 13.14 J 030220 2022/06/01 12.60 MJ 030220 2022/06/02 12.32 MJ 030220 2022/06/03 12.40 MJ 030220 2022/06/04 12.33 MJ 030220 2022/06/05 11.98 MJ 030220 2022/06/06 10.64 MJ 030220 2022/06/07 10.15 MJ 030220 2022/06/08 10.02 MJ 030220 2022/06/09 8.355 MJ 030220 2022/06/10 9.690 MJ 030220 2022/06/11 10.68 MJ 030220 2022/06/12 10.59 MJ 030220 2022/06/13 10.45 MJ 030220 2022/06/14 10.21 MJ 030220 2022/06/15 9.963 MJ 030220 2022/06/16 9.816 MJ 030220 2022/06/17 9.694 MJ 030220 2022/06/18 9.662 MJ 030220 2022/06/19 9.764 MJ 030220 2022/06/20 9.849 MJ 030220 2022/06/21 9.694 MJ 030220 2022/06/22 9.497 MJ 030220 2022/06/23 7.762 MJ 030220 2022/06/24 7.269 MJ 030220 2022/06/25 7.198 MJ 030220 2022/06/26 7.200 MJ 030220 2022/06/27 4.740 MJ 030220 2022/06/28 4.030 MJ 030220 2022/06/29 4.025 MJ 030220 2022/06/30 4.036 MJ 030220 2022/07/01 4.029 MJ 030220 2022/07/02 4.050 MJ 030220 2022/07/03 4.038 MJ 030220 2022/07/04 4.001 MJ 030220 2022/07/05 3.976 MJ 030220 2022/07/06 3.978 MJ 030220 2022/07/07 2.848 MJ 030220 2022/07/08 2.376 MJ 030220 2022/07/09 2.363 MJ 030220 2022/07/10 2.362 MJ 030220 2022/07/11 2.356 MJ 030220 2022/07/12 2.402 MJ 030220 2022/07/13 2.454 MJ 030220 2022/07/14 1.898 MJ 030220 2022/07/15 1.705 MJ 030220 2022/07/16 1.684 MJ 030220 2022/07/17 1.626 MJ 030220 2022/07/18 1.647 MJ 030220 2022/07/19 3.683 MJ 030220 2022/07/20 6.057 MJ 030220 2022/07/21 9.836 MJ 030220 2022/07/22 10.61 MJ 030220 2022/07/23 10.37 MJ 030220 2022/07/24 10.09 MJ 030220 2022/07/25 10.09 MJ 030220 2022/07/26 9.998 MJ 030220 2022/07/27 9.749 MJ 030220 2022/07/28 8.024 MJ 030220 2022/07/29 7.537 MJ 030220 2022/07/30 7.462 MJ 030220 2022/07/31 5.587 MJ 030220 2022/08/01 2.407 MJ 030220 2022/08/02 1.731 MJ 030220 2022/08/03 1.740 MJ 030220 2022/08/04 1.731 MJ 030220 2022/08/05 1.721 MJ 030220 2022/08/06 1.727 MJ 030220 2022/08/07 1.730 MJ 030220 2022/08/08 3.854 MJ 030220 2022/08/09 5.218 MJ 030220 2022/08/10 5.223 MJ 030220 2022/08/11 5.207 MJ 030220 2022/08/12 5.151 MJ 030220 2022/08/13 5.089 MJ 030220 2022/08/14 5.039 MJ 030220 2022/08/15 4.977 MJ 030220 2022/08/16 4.926 MJ 030220 2022/08/17 2.978 MJ 030220 2022/08/18 2.353 MJ 030220 2022/08/19 2.374 MJ 030220 2022/08/20 2.372 MJ 030220 2022/08/21 2.297 MJ 030220 2022/08/22 2.283 MJ 030220 2022/08/23 2.292 MJ 030220 2022/08/24 3.618 MJ 030220 2022/08/25 5.340 MJ 030220 2022/08/26 5.717 MJ 030220 2022/08/27 5.686 MJ 030220 2022/08/28 5.637 MJ 030220 2022/08/29 5.589 MJ 030220 2022/08/30 5.533 MJ 030220 2022/08/31 3.236 MJ 030220 2022/09/01 2.157 MJ 030220 2022/09/02 1.658 MJ 030220 2022/09/03 1.656 MJ 030220 2022/09/04 1.651 MJ 030220 2022/09/05 1.656 MJ 030220 2022/09/06 1.665 MJ 030220 2022/09/07 1.670 J 030220 2022/09/08 1.664 MJ 030220 2022/09/09 1.664 MJ 030220 2022/09/10 1.664 MJ 030220 2022/09/11 1.660 MJ 030220 2022/09/12 1.656 MJ 030220 2022/09/13 1.679 MJ 030220 2022/09/14 1.773 MJ 030220 2022/09/15 3.650 MJ 030220 2022/09/16 4.225 MJ 030220 2022/09/17 4.183 MJ 030220 2022/09/18 4.213 MJ 030220 2022/09/19 5.804 MJ 030220 2022/09/20 14.02 MJ 030220 2022/09/21 21.09 MJ 030220 2022/09/22 28.09 MJ 030220 2022/09/23 35.71 MJ 030220 2022/09/24 33.74 MJ 030220 2022/09/25 29.37 MJ 030220 2022/09/26 26.61 MJ 030220 2022/09/27 24.82 MJ 030220 2022/09/28 22.33 MJ 030220 2022/09/29 19.41 MJ 030220 2022/09/30 17.06 MJ 030220 2022/10/01 15.23 MJ 030220 2022/10/02 13.83 MJ 030220 2022/10/03 12.14 MJ 030220 2022/10/04 11.04 MJ 030220 2022/10/05 10.78 MJ 030220 2022/10/06 10.54 MJ 030220 2022/10/07 10.34 MJ 030220 2022/10/08 10.10 MJ 030220 2022/10/09 9.867 MJ 030220 2022/10/10 9.603 MJ 030220 2022/10/11 8.789 MJ 030220 2022/10/12 8.021 MJ 030220 2022/10/13 8.712 MJ 030220 2022/10/14 11.17 MJ 030220 2022/10/15 18.05 MJ 030220 2022/10/16 21.22 MJ 030220 2022/10/17 20.06 MJ 030220 2022/10/18 19.13 MJ 030220 2022/10/19 20.89 MJ 030220 2022/10/20 20.12 MJ 030220 2022/10/21 18.07 MJ 030220 2022/10/22 16.34 MJ 030220 2022/10/23 14.95 MJ 030220 2022/10/24 14.02 MJ 030220 2022/10/25 13.48 MJ 030220 2022/10/26 13.03 MJ 030220 2022/10/27 12.86 MJ 030220 2022/10/28 12.50 MJ 030220 2022/10/29 12.12 MJ 030220 2022/10/30 11.69 MJ 030220 2022/10/31 10.03 MJ 030220 2022/11/01 9.256 MJ 030220 2022/11/02 9.091 MJ 030220 2022/11/03 7.000 MJ 030220 2022/11/04 6.279 MJ 030220 2022/11/05 6.266 MJ 030220 2022/11/06 6.756 MJ 030220 2022/11/07 13.87 MJ 030220 2022/11/08 15.98 MJ 030220 2022/11/09 15.65 MJ 030220 2022/11/10 14.90 MJ 030220 2022/11/11 14.16 MJ 030220 2022/11/12 19.20 MJ 030220 2022/11/13 26.86 MJ 030220 2022/11/14 26.97 MJ 030220 2022/11/15 24.37 MJ 030220 2022/11/16 22.45 MJ 030220 2022/11/17 21.27 MJ 030220 2022/11/18 19.37 MJ 030220 2022/11/19 17.98 MJ 030220 2022/11/20 16.92 MJ 030220 2022/11/21 15.52 MJ 030220 2022/11/22 14.39 MJ 030220 2022/11/23 13.73 MJ 030220 2022/11/24 13.35 MJ 030220 2022/11/25 13.13 MJ 030220 2022/11/26 13.04 MJ 030220 2022/11/27 12.93 MJ 030220 2022/11/28 13.84 MJ 030220 2022/11/29 14.56 MJ 030220 2022/11/30 14.89 MJ 030220 2022/12/01 19.32 MJ 030220 2022/12/02 20.71 MJ 030220 2022/12/03 20.64 MJ 030220 2022/12/04 20.84 MJ 030220 2022/12/05 20.16 MJ 030220 2022/12/06 18.62 MJ 030220 2022/12/07 20.98 MJ 030220 2022/12/08 25.64 MJ 030220 2022/12/09 25.10 MJ 030220 2022/12/10 22.42 MJ 030220 2022/12/11 19.45 MJ 030220 2022/12/12 17.48 MJ 030220 2022/12/13 15.69 MJ 030220 2022/12/14 14.44 MJ 030220 2022/12/15 13.65 MJ 030220 2022/12/16 13.23 MJ 030220 2022/12/17 13.05 MJ 030220 2022/12/18 12.86 MJ 030220 2022/12/19 12.48 MJ 030220 2022/12/20 12.11 MJ 030220 2022/12/21 11.76 MJ 030220 2022/12/22 11.33 MJ 030220 2022/12/23 11.60 MJ 030220 2022/12/24 16.83 MJ 030220 2022/12/25 20.06 MJ 030220 2022/12/26 19.63 MJ 030220 2022/12/27 18.62 MJ 030220 2022/12/28 17.21 MJ 030220 2022/12/29 16.20 MJ 030220 2022/12/30 15.77 MJ 030220 2022/12/31 18.50 MJ 030220 2023/01/01 23.27 MJ 030220 2023/01/02 26.11 MJ 030220 2023/01/03 25.56 MJ 030220 2023/01/04 24.08 MJ 030220 2023/01/05 27.24 MJ 030220 2023/01/06 31.84 MJ 030220 2023/01/07 31.21 MJ 030220 2023/01/08 28.52 MJ 030220 2023/01/09 25.04 MJ 030220 2023/01/10 22.44 MJ 030220 2023/01/11 19.41 MJ 030220 2023/01/12 17.31 MJ 030220 2023/01/13 17.30 MJ 030220 2023/01/14 17.95 MJ 030220 2023/01/15 17.34 MJ 030220 2023/01/16 16.13 MJ 030220 2023/01/17 15.19 MJ 030220 2023/01/18 14.61 MJ 030220 2023/01/19 14.11 MJ 030220 2023/01/20 13.74 MJ 030220 2023/01/21 13.43 MJ 030220 2023/01/22 13.07 MJ 030220 2023/01/23 12.67 MJ 030220 2023/01/24 12.28 MJ 030220 2023/01/25 11.85 MJ 030220 2023/01/26 11.75 MJ 030220 2023/01/27 11.48 MJ 030220 2023/01/28 11.23 MJ 030220 2023/01/29 10.92 MJ 030220 2023/01/30 10.70 MJ 030220 2023/01/31 10.45 MJ 030220 2023/02/01 10.10 MJ 030220 2023/02/02 9.818 MJ 030220 2023/02/03 9.616 MJ 030220 2023/02/04 9.291 MJ 030220 2023/02/05 8.945 MJ 030220 2023/02/06 8.685 MJ 030220 2023/02/07 8.470 MJ 030220 2023/02/08 8.282 MJ 030220 2023/02/09 7.392 MJ 030220 2023/02/10 6.664 MJ 030220 2023/02/11 6.893 MJ 030220 2023/02/12 7.043 MJ 030220 2023/02/13 8.318 MJ 030220 2023/02/14 9.299 MJ 030220 2023/02/15 9.359 MJ 030220 2023/02/16 9.709 MJ 030220 2023/02/17 10.79 MJ 030220 2023/02/18 11.32 MJ 030220 2023/02/19 11.45 MJ 030220 2023/02/20 11.46 MJ 030220 2023/02/21 11.50 MJ 030220 2023/02/22 11.45 MJ 030220 2023/02/23 11.22 MJ 030220 2023/02/24 11.05 MJ 030220 2023/02/25 10.72 MJ 030220 2023/02/26 10.39 MJ 030220 2023/02/27 10.13 MJ 030220 2023/02/28 9.886 MJ 030220 2023/03/01 9.752 MJ 030220 2023/03/02 9.546 MJ 030220 2023/03/03 9.367 MJ 030220 2023/03/04 9.288 MJ 030220 2023/03/05 9.206 MJ 030220 2023/03/06 9.024 MJ 030220 2023/03/07 8.829 MJ 030220 2023/03/08 8.667 MJ 030220 2023/03/09 8.472 MJ 030220 2023/03/10 8.282 MJ 030220 2023/03/11 8.107 MJ 030220 2023/03/12 7.946 MJ 030220 2023/03/13 7.788 MJ 030220 2023/03/14 7.730 MJ 030220 2023/03/15 7.704 MJ 030220 2023/03/16 7.648 MJ 030220 2023/03/17 7.557 MJ 030220 2023/03/18 7.737 MJ 030220 2023/03/19 8.002 MJ 030220 2023/03/20 8.048 MJ 030220 2023/03/21 8.065 MJ 030220 2023/03/22 8.039 MJ 030220 2023/03/23 8.175 MJ 030220 2023/03/24 9.147 MJ 030220 2023/03/25 10.02 MJ 030220 2023/03/26 10.55 MJ 030220 2023/03/27 10.86 MJ 030220 2023/03/28 11.21 MJ 030220 2023/03/29 11.52 MJ 030220 2023/03/30 12.01 MJ 030220 2023/03/31 12.11 MJ 030220 2023/04/01 12.67 MJ 030220 2023/04/02 16.32 MJ 030220 2023/04/03 19.05 MJ 030220 2023/04/04 20.11 MJ 030220 2023/04/05 25.52 MJ 030220 2023/04/06 47.93 MJ 030220 2023/04/07 62.19 MJ 030220 2023/04/08 62.30 MJ 030220 2023/04/09 56.72 MJ 030220 2023/04/10 51.44 MJ 030220 2023/04/11 48.74 MJ 030220 2023/04/12 48.28 MJ 030220 2023/04/13 46.95 MJ 030220 2023/04/14 44.54 MJ 030220 2023/04/15 41.34 MJ 030220 2023/04/16 37.32 MJ 030220 2023/04/17 33.51 MJ 030220 2023/04/18 33.50 MJ 030220 2023/04/19 32.48 MJ 030220 2023/04/20 29.08 MJ 030220 2023/04/21 25.59 MJ 030220 2023/04/22 22.66 MJ 030220 2023/04/23 20.52 MJ 030220 2023/04/24 20.83 MJ 030220 2023/04/25 20.77 MJ 030220 2023/04/26 21.54 MJ 030220 2023/04/27 21.02 MJ 030220 2023/04/28 19.48 MJ 030220 2023/04/29 17.73 MJ 030220 2023/04/30 16.23 MJ 030220 2023/05/01 15.93 MJ 030220 2023/05/02 17.37 MJ 030220 2023/05/03 17.44 MJ 030220 2023/05/04 16.63 MJ 030220 2023/05/05 15.62 MJ 030220 2023/05/06 14.68 MJ 030220 2023/05/07 13.86 MJ 030220 2023/05/08 13.13 MJ 030220 2023/05/09 12.59 MJ 030220 2023/05/10 12.15 MJ 030220 2023/05/11 11.63 MJ 030220 2023/05/12 11.12 MJ 030220 2023/05/13 9.930 MJ 030220 2023/05/14 8.857 MJ 030220 2023/05/15 8.026 MJ 030220 2023/05/16 6.901 MJ 030220 2023/05/17 6.822 MJ 030220 2023/05/18 6.759 MJ 030220 2023/05/19 6.699 MJ 030220 2023/05/20 6.647 MJ 030220 2023/05/21 6.645 MJ 030220 2023/05/22 6.570 MJ 030220 2023/05/23 6.466 MJ 030220 2023/05/24 6.406 MJ 030220 2023/05/25 6.357 MJ 030220 2023/05/26 4.103 MJ 030220 2023/05/27 3.269 MJ 030220 2023/05/28 3.273 MJ 030220 2023/05/29 3.232 MJ 030220 2023/05/30 3.221 MJ 030220 2023/05/31 3.186 MJ 030220 2023/06/01 3.254 MJ 030220 2023/06/02 3.236 MJ 030220 2023/06/03 3.180 MJ 030220 2023/06/04 3.167 MJ 030220 2023/06/05 2.184 MJ 030220 2023/06/06 1.544 MJ 030220 2023/06/07 1.552 MJ 030220 2023/06/08 1.567 MJ 030220 2023/06/09 1.578 MJ 030220 2023/06/10 1.599 MJ 030220 2023/06/11 1.609 MJ 030220 2023/06/12 1.606 MJ 030220 2023/06/13 1.632 MJ 030220 2023/06/14 1.674 MJ 030220 2023/06/15 1.687 MJ 030220 2023/06/16 1.664 MJ 030220 2023/06/17 1.691 MJ 030220 2023/06/18 1.728 MJ 030220 2023/06/19 1.752 MJ 030220 2023/06/20 1.752 MJ 030220 2023/06/21 1.747 MJ 030220 2023/06/22 1.747 MJ 030220 2023/06/23 1.754 MJ 030220 2023/06/24 1.792 MJ 030220 2023/06/25 1.857 MJ 030220 2023/06/26 3.291 MJ 030220 2023/06/27 3.776 MJ 030220 2023/06/28 4.033 MJ 030220 2023/06/29 4.227 MJ 030220 2023/06/30 7.406 MJ 030220 2023/07/01 8.781 MJ 030220 2023/07/02 10.80 MJ 030220 2023/07/03 11.48 MJ 030220 2023/07/04 11.21 MJ 030220 2023/07/05 10.93 MJ 030220 2023/07/06 10.57 MJ 030220 2023/07/07 10.33 MJ 030220 2023/07/08 10.16 MJ 030220 2023/07/09 9.964 MJ 030220 2023/07/10 11.11 MJ 030220 2023/07/11 24.34 MJ 030220 2023/07/12 35.98 MJ 030220 2023/07/13 33.29 MJ 030220 2023/07/14 30.19 MJ 030220 2023/07/15 30.43 MJ 030220 2023/07/16 35.35 MJ 030220 2023/07/17 60.85 MJ 030220 2023/07/18 72.73 MJ 030220 2023/07/19 72.57 MJ 030220 2023/07/20 62.84 MJ 030220 2023/07/21 54.48 MJ 030220 2023/07/22 54.83 MJ 030220 2023/07/23 51.69 MJ 030220 2023/07/24 44.79 MJ 030220 2023/07/25 38.35 MJ 030220 2023/07/26 32.44 J 030220 2023/07/27 28.77 MJ 030220 2023/07/28 31.61 MJ 030220 2023/07/29 29.97 MJ 030220 2023/07/30 27.84 MJ 030220 2023/07/31 25.22 MJ 030220 2023/08/01 22.35 MJ 030220 2023/08/02 19.69 MJ 030220 2023/08/03 17.59 MJ 030220 2023/08/04 17.49 MJ 030220 2023/08/05 29.06 MJ 030220 2023/08/06 32.46 MJ 030220 2023/08/07 28.73 MJ 030220 2023/08/08 28.87 MJ 030220 2023/08/09 30.47 MJ 030220 2023/08/10 28.95 MJ 030220 2023/08/11 32.22 MJ 030220 2023/08/12 31.12 MJ 030220 2023/08/13 27.59 MJ 030220 2023/08/14 24.26 MJ 030220 2023/08/15 21.18 MJ 030220 2023/08/16 19.34 MJ 030220 2023/08/17 18.56 MJ 030220 2023/08/18 16.94 MJ 030220 2023/08/19 15.85 MJ 030220 2023/08/20 15.13 MJ 030220 2023/08/21 14.17 MJ 030220 2023/08/22 13.50 MJ 030220 2023/08/23 13.04 MJ 030220 2023/08/24 12.61 MJ 030220 2023/08/25 12.34 MJ 030220 2023/08/26 12.04 MJ 030220 2023/08/27 11.57 MJ 030220 2023/08/28 11.15 MJ 030220 2023/08/29 10.73 MJ 030220 2023/08/30 10.45 MJ 030220 2023/08/31 10.70 MJ 030220 2023/09/01 10.43 MJ 030220 2023/09/02 10.09 MJ 030220 2023/09/03 9.675 MJ 030220 2023/09/04 9.328 MJ 030220 2023/09/05 8.976 MJ 030220 2023/09/06 8.617 MJ 030220 2023/09/07 8.360 MJ 030220 2023/09/08 8.635 MJ 030220 2023/09/09 8.639 MJ 030220 2023/09/10 8.583 MJ 030220 2023/09/11 9.389 MJ 030220 2023/09/12 9.927 MJ 030220 2023/09/13 9.944 MJ 030220 2023/09/14 10.22 MJ 030220 2023/09/15 10.12 MJ 030220 2023/09/16 9.855 MJ 030220 2023/09/17 9.638 MJ 030220 2023/09/18 9.343 MJ 030220 2023/09/19 10.20 MJ 030220 2023/09/20 13.28 MJ 030220 2023/09/21 14.49 MJ 030220 2023/09/22 14.26 MJ 030220 2023/09/23 13.73 MJ 030220 2023/09/24 13.28 MJ 030220 2023/09/25 12.79 MJ 030220 2023/09/26 12.33 MJ 030220 2023/09/27 11.87 MJ 030220 2023/09/28 11.41 MJ 030220 2023/09/29 10.98 MJ 030220 2023/09/30 10.59 MJ 030220 2023/10/01 10.20 MJ 030220 2023/10/02 9.813 MJ 030220 2023/10/03 9.462 MJ 030220 2023/10/04 9.077 MJ 030220 2023/10/05 8.768 MJ 030220 2023/10/06 8.444 MJ 030220 2023/10/07 8.146 MJ 030220 2023/10/08 8.319 MJ 030220 2023/10/09 8.270 MJ 030220 2023/10/10 8.039 MJ 030220 2023/10/11 7.746 J 030220 2023/10/12 7.524 MJ 030220 2023/10/13 7.315 MJ 030220 2023/10/14 7.101 MJ 030220 2023/10/15 6.915 MJ 030220 2023/10/16 6.728 MJ 030220 2023/10/17 4.627 MJ 030220 2023/10/18 2.952 MJ 030220 2023/10/19 2.960 MJ 030220 2023/10/20 2.995 MJ 030220 2023/10/21 3.075 MJ 030220 2023/10/22 3.508 MJ 030220 2023/10/23 6.697 MJ 030220 2023/10/24 13.08 MJ 030220 2023/10/25 16.13 MJ 030220 2023/10/26 16.79 MJ 030220 2023/10/27 16.22 MJ 030220 2023/10/28 15.61 MJ 030220 2023/10/29 14.56 MJ 030220 2023/10/30 14.37 MJ 030220 2023/10/31 15.49 MJ 030220 2023/11/01 15.38 MJ 030220 2023/11/02 14.79 MJ 030220 2023/11/03 14.06 MJ 030220 2023/11/04 13.42 MJ 030220 2023/11/05 12.92 MJ 030220 2023/11/06 12.52 MJ 030220 2023/11/07 12.32 MJ 030220 2023/11/08 12.03 MJ 030220 2023/11/09 11.73 MJ 030220 2023/11/10 11.54 MJ 030220 2023/11/11 11.30 MJ 030220 2023/11/12 11.02 MJ 030220 2023/11/13 10.71 MJ 030220 2023/11/14 10.41 MJ 030220 2023/11/15 10.17 MJ 030220 2023/11/16 9.223 MJ 030220 2023/11/17 9.658 MJ 030220 2023/11/18 10.01 MJ 030220 2023/11/19 10.39 MJ 030220 2023/11/20 10.37 MJ 030220 2023/11/21 10.18 MJ 030220 2023/11/22 10.20 MJ 030220 2023/11/23 10.52 MJ 030220 2023/11/24 10.86 MJ 030220 2023/11/25 10.84 MJ 030220 2023/11/26 10.59 MJ 030220 2023/11/27 11.09 MJ 030220 2023/11/28 11.98 MJ 030220 2023/11/29 12.21 MJ 030220 2023/11/30 12.08 MJ 030220 2023/12/01 11.90 MJ 030220 2023/12/02 12.51 MJ 030220 2023/12/03 13.66 MJ 030220 2023/12/04 15.75 MJ 030220 2023/12/05 16.70 MJ 030220 2023/12/06 16.29 MJ 030220 2023/12/07 15.41 MJ 030220 2023/12/08 14.55 MJ 030220 2023/12/09 14.00 MJ 030220 2023/12/10 15.17 MJ 030220 2023/12/11 27.65 MJ 030220 2023/12/12 33.87 MJ 030220 2023/12/13 32.73 MJ 030220 2023/12/14 29.91 MJ 030220 2023/12/15 27.21 MJ 030220 2023/12/16 26.11 MJ 030220 2023/12/17 25.00 MJ 030220 2023/12/18 29.87 MJ 030220 2023/12/19 52.03 MJ 030220 2023/12/20 57.29 MJ 030220 2023/12/21 51.54 MJ 030220 2023/12/22 44.09 MJ 030220 2023/12/23 37.15 MJ 030220 2023/12/24 31.98 MJ 030220 2023/12/25 27.96 MJ 030220 2023/12/26 24.89 MJ 030220 2023/12/27 23.00 MJ 030220 2023/12/28 22.37 MJ 030220 2023/12/29 22.19 MJ 030220 2023/12/30 23.50 MJ 030220 2023/12/31 22.86 MJ 030220 2024/01/01 20.84 MJ 030220 2024/01/02 18.64 MJ 030220 2024/01/03 16.93 MJ 030220 2024/01/04 15.69 MJ 030220 2024/01/05 14.36 MJ 030220 2024/01/06 13.39 MJ 030220 2024/01/07 12.93 MJ 030220 2024/01/08 12.61 MJ 030220 2024/01/09 12.22 MJ 030220 2024/01/10 12.30 MJ 030220 2024/01/11 12.88 MJ 030220 2024/01/12 13.00 MJ 030220 2024/01/13 12.88 MJ 030220 2024/01/14 13.10 MJ 030220 2024/01/15 12.91 MJ 030220 2024/01/16 12.54 MJ 030220 2024/01/17 12.32 MJ 030220 2024/01/18 12.01 MJ 030220 2024/01/19 11.63 MJ 030220 2024/01/20 11.28 MJ 030220 2024/01/21 10.96 MJ 030220 2024/01/22 10.62 MJ 030220 2024/01/23 10.33 MJ 030220 2024/01/24 10.07 MJ 030220 2024/01/25 9.955 MJ 030220 2024/01/26 9.946 MJ 030220 2024/01/27 10.09 MJ 030220 2024/01/28 10.15 MJ 030220 2024/01/29 10.12 MJ 030220 2024/01/30 9.990 MJ 030220 2024/01/31 9.847 MJ 030220 2024/02/01 9.677 MJ 030220 2024/02/02 9.512 MJ 030220 2024/02/03 9.330 MJ 030220 2024/02/04 9.080 MJ 030220 2024/02/05 8.818 MJ 030220 2024/02/06 8.584 MJ 030220 2024/02/07 8.356 MJ 030220 2024/02/08 8.144 MJ 030220 2024/02/09 7.958 MJ 030220 2024/02/10 7.960 MJ 030220 2024/02/11 8.667 MJ 030220 2024/02/12 9.148 MJ 030220 2024/02/13 9.273 MJ 030220 2024/02/14 9.273 MJ 030220 2024/02/15 9.033 MJ 030220 2024/02/16 8.901 MJ 030220 2024/02/17 8.749 MJ 030220 2024/02/18 8.525 MJ 030220 2024/02/19 8.368 MJ 030220 2024/02/20 8.115 MJ 030220 2024/02/21 7.885 MJ 030220 2024/02/22 7.697 MJ 030220 2024/02/23 7.555 MJ 030220 2024/02/24 7.451 MJ 030220 2024/02/25 7.264 MJ 030220 2024/02/26 7.089 MJ 030220 2024/02/27 6.920 MJ 030220 2024/02/28 7.148 MJ 030220 2024/02/29 8.400 MJ 030220 2024/03/01 8.936 MJ 030220 2024/03/02 8.830 MJ 030220 2024/03/03 8.985 MJ 030220 2024/03/04 9.262 MJ 030220 2024/03/05 10.28 MJ 030220 2024/03/06 11.41 MJ 030220 2024/03/07 17.52 MJ 030220 2024/03/08 25.02 MJ 030220 2024/03/09 25.40 MJ 030220 2024/03/10 26.60 MJ 030220 2024/03/11 29.62 MJ 030220 2024/03/12 27.89 MJ 030220 2024/03/13 25.51 MJ 030220 2024/03/14 24.03 MJ 030220 2024/03/15 23.85 MJ 030220 2024/03/16 24.62 MJ 030220 2024/03/17 24.88 MJ 030220 2024/03/18 25.93 MJ 030220 2024/03/19 24.87 MJ 030220 2024/03/20 23.07 MJ 030220 2024/03/21 21.91 MJ 030220 2024/03/22 19.42 MJ 030220 2024/03/23 18.06 MJ 030220 2024/03/24 17.02 MJ 030220 2024/03/25 15.96 MJ 030220 2024/03/26 15.34 MJ 030220 2024/03/27 17.21 MJ 030220 2024/03/28 22.98 MJ 030220 2024/03/29 25.72 MJ 030220 2024/03/30 25.34 MJ 030220 2024/03/31 23.42 MJ 030220 2024/04/01 21.36 MJ 030220 2024/04/02 19.69 MJ 030220 2024/04/03 18.35 MJ 030220 2024/04/04 18.47 MJ 030220 2024/04/05 18.09 MJ 030220 2024/04/06 17.79 MJ 030220 2024/04/07 18.23 MJ 030220 2024/04/08 21.06 MJ 030220 2024/04/09 24.35 MJ 030220 2024/04/10 26.23 MJ 030220 2024/04/11 27.43 MJ 030220 2024/04/12 28.04 MJ 030220 2024/04/13 30.79 MJ 030220 2024/04/14 31.09 MJ 030220 2024/04/15 29.06 MJ 030220 2024/04/16 26.50 MJ 030220 2024/04/17 23.86 MJ 030220 2024/04/18 21.52 MJ 030220 2024/04/19 19.55 MJ 030220 2024/04/20 17.87 MJ 030220 2024/04/21 16.40 MJ 030220 2024/04/22 15.05 MJ 030220 2024/04/23 14.00 MJ 030220 2024/04/24 13.29 MJ 030220 2024/04/25 12.88 MJ 030220 2024/04/26 12.46 MJ 030220 2024/04/27 12.10 MJ 030220 2024/04/28 11.87 MJ 030220 2024/04/29 11.84 MJ 030220 2024/04/30 11.86 MJ 030220 2024/05/01 12.29 MJ 030220 2024/05/02 13.35 MJ 030220 2024/05/03 17.32 MJ 030220 2024/05/04 17.97 MJ 030220 2024/05/05 18.13 MJ 030220 2024/05/06 21.75 MJ