Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1977-09-30 Station: 030219 Au Saumon - à 11,9 km de la rivière Saint-François Bassin versant: 839 km² Régime: Influencé journellement Coordonnées: (NAD83) 45° 37' 18" // -71° 23' 34" Date de création du fichier: 2012-06-29 07:50 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030219 1938/01/01 3.000 R 030219 1938/01/02 3.000 R 030219 1938/01/03 3.000 R 030219 1938/01/04 3.000 R 030219 1938/01/05 3.000 R 030219 1938/01/06 3.000 R 030219 1938/01/07 3.000 R 030219 1938/01/08 3.000 R 030219 1938/01/09 3.000 R 030219 1938/01/10 3.000 R 030219 1938/01/11 3.000 R 030219 1938/01/12 3.000 R 030219 1938/01/13 3.000 R 030219 1938/01/14 3.000 R 030219 1938/01/15 3.000 R 030219 1938/01/16 4.590 R 030219 1938/01/17 4.590 R 030219 1938/01/18 4.590 R 030219 1938/01/19 4.590 R 030219 1938/01/20 4.590 R 030219 1938/01/21 4.590 R 030219 1938/01/22 4.590 R 030219 1938/01/23 4.590 R 030219 1938/01/24 4.590 R 030219 1938/01/25 4.590 R 030219 1938/01/26 4.590 R 030219 1938/01/27 4.590 R 030219 1938/01/28 4.590 R 030219 1938/01/29 4.590 R 030219 1938/01/30 4.590 R 030219 1938/01/31 4.590 R 030219 1938/02/01 11.00 R 030219 1938/02/02 11.00 R 030219 1938/02/03 11.00 R 030219 1938/02/04 11.00 R 030219 1938/02/05 11.00 R 030219 1938/02/06 11.00 R 030219 1938/02/07 11.00 R 030219 1938/02/08 11.00 R 030219 1938/02/09 11.00 R 030219 1938/02/10 11.00 R 030219 1938/02/11 11.00 R 030219 1938/02/12 11.00 R 030219 1938/02/13 11.00 R 030219 1938/02/14 11.00 R 030219 1938/02/15 11.00 R 030219 1938/02/16 5.150 R 030219 1938/02/17 5.150 R 030219 1938/02/18 5.150 R 030219 1938/02/19 5.150 R 030219 1938/02/20 5.150 R 030219 1938/02/21 5.150 R 030219 1938/02/22 5.150 R 030219 1938/02/23 5.150 R 030219 1938/02/24 5.150 R 030219 1938/02/25 5.150 R 030219 1938/02/26 5.150 R 030219 1938/02/27 5.150 R 030219 1938/02/28 5.150 R 030219 1938/03/01 3.400 R 030219 1938/03/02 3.400 R 030219 1938/03/03 3.400 R 030219 1938/03/04 3.400 R 030219 1938/03/05 3.400 R 030219 1938/03/06 3.400 R 030219 1938/03/07 3.400 R 030219 1938/03/08 3.400 R 030219 1938/03/09 3.400 R 030219 1938/03/10 3.400 R 030219 1938/03/11 4.670 R 030219 1938/03/12 4.670 R 030219 1938/03/13 4.670 R 030219 1938/03/14 4.670 R 030219 1938/03/15 4.670 R 030219 1938/03/16 4.670 R 030219 1938/03/17 4.670 R 030219 1938/03/18 4.670 R 030219 1938/03/19 4.670 R 030219 1938/03/20 4.670 R 030219 1938/03/21 60.90 R 030219 1938/03/22 60.90 R 030219 1938/03/23 60.90 R 030219 1938/03/24 60.90 R 030219 1938/03/25 60.90 R 030219 1938/03/26 60.90 R 030219 1938/03/27 60.90 R 030219 1938/03/28 60.90 R 030219 1938/03/29 60.90 R 030219 1938/03/30 60.90 R 030219 1938/03/31 60.90 R 030219 1938/04/01 63.70 MC 030219 1938/04/02 72.80 MC 030219 1938/04/03 53.50 MC 030219 1938/04/04 36.20 MC 030219 1938/04/05 30.60 MC 030219 1938/04/06 21.00 MC 030219 1938/04/07 18.00 MC 030219 1938/04/08 18.00 MC 030219 1938/04/09 18.00 MC 030219 1938/04/10 15.10 MC 030219 1938/04/11 10.10 MC 030219 1938/04/12 19.40 MC 030219 1938/04/13 21.00 MC 030219 1938/04/14 69.70 MC 030219 1938/04/15 183.0 MC 030219 1938/04/16 135.0 MC 030219 1938/04/17 101.0 MC 030219 1938/04/18 101.0 MC 030219 1938/04/19 153.0 MC 030219 1938/04/20 135.0 MC 030219 1938/04/21 128.0 MC 030219 1938/04/22 87.20 MC 030219 1938/04/23 69.70 MC 030219 1938/04/24 54.70 MC 030219 1938/04/25 42.80 MC 030219 1938/04/26 38.80 MC 030219 1938/04/27 31.10 MC 030219 1938/04/28 34.80 MC 030219 1938/04/29 37.10 MC 030219 1938/04/30 47.30 MC 030219 1938/05/01 43.90 MC 030219 1938/05/02 38.80 MC 030219 1938/05/03 29.40 MC 030219 1938/05/04 22.20 MC 030219 1938/05/05 19.10 MC 030219 1938/05/06 15.60 MC 030219 1938/05/07 14.90 MC 030219 1938/05/08 15.60 MC 030219 1938/05/09 16.30 MC 030219 1938/05/10 13.50 MC 030219 1938/05/11 15.60 MC 030219 1938/05/12 22.20 MC 030219 1938/05/13 24.60 MC 030219 1938/05/14 36.80 MC 030219 1938/05/15 38.80 MC 030219 1938/05/16 40.20 MC 030219 1938/05/17 38.20 MC 030219 1938/05/18 31.70 MC 030219 1938/05/19 24.10 MC 030219 1938/05/20 17.30 MC 030219 1938/05/21 55.80 MC 030219 1938/05/22 46.70 MC 030219 1938/05/23 30.60 MC 030219 1938/05/24 22.50 MC 030219 1938/05/25 22.50 MC 030219 1938/05/26 19.40 MC 030219 1938/05/27 15.10 MC 030219 1938/05/28 12.50 MC 030219 1938/05/29 11.90 MC 030219 1938/05/30 7.110 MC 030219 1938/05/31 10.70 MC 030219 1938/06/01 5.150 MC 030219 1938/06/02 6.030 MC 030219 1938/06/03 53.00 MC 030219 1938/06/04 25.30 MC 030219 1938/06/05 11.00 MC 030219 1938/06/06 6.940 MC 030219 1938/06/07 5.150 MC 030219 1938/06/08 8.780 MC 030219 1938/06/09 6.940 MC 030219 1938/06/10 6.030 MC 030219 1938/06/11 2.780 MC 030219 1938/06/12 5.580 MC 030219 1938/06/13 5.580 MC 030219 1938/06/14 3.940 MC 030219 1938/06/15 6.940 MC 030219 1938/06/16 2.630 MC 030219 1938/06/17 1.190 MC 030219 1938/06/18 1.190 MC 030219 1938/06/19 6.770 MC 030219 1938/06/20 33.70 MC 030219 1938/06/21 36.50 MC 030219 1938/06/22 15.30 MC 030219 1938/06/23 7.840 MC 030219 1938/06/24 5.860 MC 030219 1938/06/25 4.160 MC 030219 1938/06/26 41.60 MC 030219 1938/06/27 64.00 MC 030219 1938/06/28 34.50 MC 030219 1938/06/29 16.70 MC 030219 1938/06/30 10.20 MC 030219 1938/07/01 10.40 MC 030219 1938/07/02 6.480 MC 030219 1938/07/03 10.40 MC 030219 1938/07/04 11.60 MC 030219 1938/07/05 11.00 MC 030219 1938/07/06 16.30 MC 030219 1938/07/07 10.40 MC 030219 1938/07/08 7.840 MC 030219 1938/07/09 10.40 MC 030219 1938/07/10 54.10 MC 030219 1938/07/11 60.90 MC 030219 1938/07/12 34.30 MC 030219 1938/07/13 62.30 MC 030219 1938/07/14 55.80 MC 030219 1938/07/15 35.40 MC 030219 1938/07/16 26.40 MC 030219 1938/07/17 18.00 MC 030219 1938/07/18 11.60 MC 030219 1938/07/19 10.10 MC 030219 1938/07/20 8.040 MC 030219 1938/07/21 6.650 MC 030219 1938/07/22 5.780 MC 030219 1938/07/23 14.50 MC 030219 1938/07/24 13.80 MC 030219 1938/07/25 14.50 MC 030219 1938/07/26 12.50 MC 030219 1938/07/27 9.540 MC 030219 1938/07/28 6.650 MC 030219 1938/07/29 8.500 MC 030219 1938/07/30 10.10 MC 030219 1938/07/31 11.90 MC 030219 1938/08/01 10.10 MC 030219 1938/08/02 9.540 MC 030219 1938/08/03 9.540 MC 030219 1938/08/04 20.20 MC 030219 1938/08/05 14.50 MC 030219 1938/08/06 10.10 MC 030219 1938/08/07 6.650 MC 030219 1938/08/08 4.500 MC 030219 1938/08/09 3.710 MC 030219 1938/08/10 2.920 MC 030219 1938/08/11 3.710 MC 030219 1938/08/12 2.920 MC 030219 1938/08/13 4.110 MC 030219 1938/08/14 8.040 MC 030219 1938/08/15 4.500 MC 030219 1938/08/16 4.110 MC 030219 1938/08/17 4.110 MC 030219 1938/08/18 6.650 MC 030219 1938/08/19 7.110 MC 030219 1938/08/20 4.900 MC 030219 1938/08/21 3.710 MC 030219 1938/08/22 4.590 MC 030219 1938/08/23 7.560 MC 030219 1938/08/24 9.540 MC 030219 1938/08/25 27.20 MC 030219 1938/08/26 23.30 MC 030219 1938/08/27 12.50 MC 030219 1938/08/28 8.500 MC 030219 1938/08/29 9.540 MC 030219 1938/08/30 7.110 MC 030219 1938/08/31 6.200 MC 030219 1938/09/01 8.040 MC 030219 1938/09/02 10.70 MC 030219 1938/09/03 8.040 MC 030219 1938/09/04 5.780 MC 030219 1938/09/05 5.320 MC 030219 1938/09/06 5.780 MC 030219 1938/09/07 4.500 MC 030219 1938/09/08 4.900 MC 030219 1938/09/09 7.110 MC 030219 1938/09/10 7.110 MC 030219 1938/09/11 3.710 MC 030219 1938/09/12 4.500 MC 030219 1938/09/13 5.780 MC 030219 1938/09/14 31.70 MC 030219 1938/09/15 21.70 MC 030219 1938/09/16 30.60 MC 030219 1938/09/17 21.00 MC 030219 1938/09/18 19.40 MC 030219 1938/09/19 17.30 MC 030219 1938/09/20 13.80 MC 030219 1938/09/21 31.70 MC 030219 1938/09/22 79.60 MC 030219 1938/09/23 53.50 MC 030219 1938/09/24 30.60 MC 030219 1938/09/25 29.70 MC 030219 1938/09/26 23.30 MC 030219 1938/09/27 17.30 MC 030219 1938/09/28 16.60 MC 030219 1938/09/29 19.40 MC 030219 1938/09/30 19.40 MC 030219 1938/10/01 11.30 MC 030219 1938/10/02 13.80 MC 030219 1938/10/03 12.50 MC 030219 1938/10/04 12.50 MC 030219 1938/10/05 10.70 MC 030219 1938/10/06 11.90 MC 030219 1938/10/07 16.60 MC 030219 1938/10/08 12.50 MC 030219 1938/10/09 10.70 MC 030219 1938/10/10 8.500 MC 030219 1938/10/11 8.040 MC 030219 1938/10/12 8.040 MC 030219 1938/10/13 5.780 MC 030219 1938/10/14 5.780 MC 030219 1938/10/15 4.900 MC 030219 1938/10/16 4.900 MC 030219 1938/10/17 4.500 MC 030219 1938/10/18 4.900 MC 030219 1938/10/19 5.320 MC 030219 1938/10/20 7.110 MC 030219 1938/10/21 14.50 MC 030219 1938/10/22 22.50 MC 030219 1938/10/23 15.10 MC 030219 1938/10/24 16.60 MC 030219 1938/10/25 26.40 MC 030219 1938/10/26 37.40 MC 030219 1938/10/27 26.40 MC 030219 1938/10/28 17.30 MC 030219 1938/10/29 15.10 MC 030219 1938/10/30 11.90 MC 030219 1938/10/31 10.70 MC 030219 1938/11/01 9.000 MC 030219 1938/11/02 8.500 MC 030219 1938/11/03 7.560 MC 030219 1938/11/04 6.650 MC 030219 1938/11/05 5.780 MC 030219 1938/11/06 6.650 MC 030219 1938/11/07 6.200 MC 030219 1938/11/08 6.650 MC 030219 1938/11/09 7.560 MC 030219 1938/11/10 13.80 MC 030219 1938/11/11 12.50 MC 030219 1938/11/12 8.500 MC 030219 1938/11/13 8.500 MC 030219 1938/11/14 9.540 MC 030219 1938/11/15 19.40 MC 030219 1938/11/16 19.40 MC 030219 1938/11/17 9.540 MC 030219 1938/11/18 9.540 MC 030219 1938/11/19 15.90 MC 030219 1938/11/20 33.40 MC 030219 1938/11/21 23.30 MC 030219 1938/11/22 6.650 MC 030219 1938/11/23 14.50 MC 030219 1938/11/24 19.40 MC 030219 1938/11/25 7.560 MC 030219 1938/11/26 7.560 MC 030219 1938/11/27 8.500 MC 030219 1938/11/28 10.10 MC 030219 1938/11/29 10.10 MC 030219 1938/11/30 10.10 MC 030219 1938/12/01 9.320 MC 030219 1938/12/02 7.840 MC 030219 1938/12/03 7.840 MC 030219 1938/12/04 14.90 MC 030219 1938/12/05 19.90 MC 030219 1938/12/06 57.80 MC 030219 1938/12/07 170.0 MC 030219 1938/12/08 92.90 MC 030219 1938/12/09 53.00 MC 030219 1938/12/10 50.70 MC 030219 1938/12/11 67.40 MC 030219 1938/12/12 57.80 MC 030219 1938/12/13 40.80 MC 030219 1938/12/14 36.80 MC 030219 1938/12/15 18.40 MC 030219 1938/12/16 17.00 MC 030219 1938/12/17 4.900 R 030219 1938/12/18 4.900 R 030219 1938/12/19 4.900 R 030219 1938/12/20 4.900 R 030219 1938/12/21 4.900 R 030219 1938/12/22 4.900 R 030219 1938/12/23 4.900 R 030219 1938/12/24 4.900 R 030219 1938/12/25 4.900 R 030219 1938/12/26 4.900 R 030219 1938/12/27 4.900 R 030219 1938/12/28 4.900 R 030219 1938/12/29 4.900 R 030219 1938/12/30 4.900 R 030219 1938/12/31 4.900 R 030219 1939/01/01 2.550 R 030219 1939/01/02 2.550 R 030219 1939/01/03 2.550 R 030219 1939/01/04 2.550 R 030219 1939/01/05 2.550 R 030219 1939/01/06 2.550 R 030219 1939/01/07 030219 1939/01/08 030219 1939/01/09 030219 1939/01/10 030219 1939/01/11 030219 1939/01/12 030219 1939/01/13 030219 1939/01/14 030219 1939/01/15 030219 1939/01/16 030219 1939/01/17 030219 1939/01/18 030219 1939/01/19 030219 1939/01/20 030219 1939/01/21 030219 1939/01/22 030219 1939/01/23 030219 1939/01/24 030219 1939/01/25 030219 1939/01/26 030219 1939/01/27 030219 1939/01/28 030219 1939/01/29 030219 1939/01/30 030219 1939/01/31 030219 1939/02/01 030219 1939/02/02 030219 1939/02/03 030219 1939/02/04 030219 1939/02/05 030219 1939/02/06 030219 1939/02/07 030219 1939/02/08 030219 1939/02/09 030219 1939/02/10 030219 1939/02/11 030219 1939/02/12 030219 1939/02/13 030219 1939/02/14 030219 1939/02/15 030219 1939/02/16 030219 1939/02/17 030219 1939/02/18 030219 1939/02/19 030219 1939/02/20 030219 1939/02/21 030219 1939/02/22 030219 1939/02/23 030219 1939/02/24 030219 1939/02/25 030219 1939/02/26 030219 1939/02/27 030219 1939/02/28 030219 1939/03/01 030219 1939/03/02 030219 1939/03/03 030219 1939/03/04 030219 1939/03/05 030219 1939/03/06 030219 1939/03/07 030219 1939/03/08 030219 1939/03/09 030219 1939/03/10 030219 1939/03/11 030219 1939/03/12 030219 1939/03/13 030219 1939/03/14 030219 1939/03/15 030219 1939/03/16 030219 1939/03/17 030219 1939/03/18 030219 1939/03/19 030219 1939/03/20 030219 1939/03/21 030219 1939/03/22 030219 1939/03/23 030219 1939/03/24 030219 1939/03/25 030219 1939/03/26 030219 1939/03/27 030219 1939/03/28 030219 1939/03/29 030219 1939/03/30 030219 1939/03/31 030219 1939/04/01 030219 1939/04/02 030219 1939/04/03 030219 1939/04/04 030219 1939/04/05 030219 1939/04/06 030219 1939/04/07 030219 1939/04/08 030219 1939/04/09 030219 1939/04/10 030219 1939/04/11 030219 1939/04/12 030219 1939/04/13 030219 1939/04/14 030219 1939/04/15 030219 1939/04/16 030219 1939/04/17 030219 1939/04/18 030219 1939/04/19 030219 1939/04/20 030219 1939/04/21 030219 1939/04/22 030219 1939/04/23 030219 1939/04/24 030219 1939/04/25 030219 1939/04/26 030219 1939/04/27 030219 1939/04/28 030219 1939/04/29 030219 1939/04/30 030219 1939/05/01 030219 1939/05/02 030219 1939/05/03 030219 1939/05/04 030219 1939/05/05 030219 1939/05/06 030219 1939/05/07 030219 1939/05/08 030219 1939/05/09 030219 1939/05/10 030219 1939/05/11 030219 1939/05/12 030219 1939/05/13 030219 1939/05/14 030219 1939/05/15 030219 1939/05/16 030219 1939/05/17 030219 1939/05/18 030219 1939/05/19 030219 1939/05/20 030219 1939/05/21 030219 1939/05/22 030219 1939/05/23 030219 1939/05/24 030219 1939/05/25 030219 1939/05/26 030219 1939/05/27 030219 1939/05/28 030219 1939/05/29 030219 1939/05/30 030219 1939/05/31 51.30 MC 030219 1939/06/01 29.20 MC 030219 1939/06/02 29.20 MC 030219 1939/06/03 21.10 MC 030219 1939/06/04 17.40 MC 030219 1939/06/05 18.10 MC 030219 1939/06/06 18.10 MC 030219 1939/06/07 20.40 MC 030219 1939/06/08 17.40 MC 030219 1939/06/09 13.30 MC 030219 1939/06/10 10.20 MC 030219 1939/06/11 8.130 MC 030219 1939/06/12 64.00 MC 030219 1939/06/13 53.50 MC 030219 1939/06/14 35.70 MC 030219 1939/06/15 53.50 MC 030219 1939/06/16 59.70 MC 030219 1939/06/17 45.60 MC 030219 1939/06/18 30.90 MC 030219 1939/06/19 23.50 MC 030219 1939/06/20 16.70 MC 030219 1939/06/21 13.30 MC 030219 1939/06/22 11.40 MC 030219 1939/06/23 8.580 MC 030219 1939/06/24 15.30 MC 030219 1939/06/25 22.70 MC 030219 1939/06/26 25.80 MC 030219 1939/06/27 17.40 MC 030219 1939/06/28 9.090 MC 030219 1939/06/29 8.130 MC 030219 1939/06/30 8.130 MC 030219 1939/07/01 18.10 MC 030219 1939/07/02 20.40 MC 030219 1939/07/03 14.60 MC 030219 1939/07/04 11.40 MC 030219 1939/07/05 7.670 MC 030219 1939/07/06 5.410 MC 030219 1939/07/07 4.160 MC 030219 1939/07/08 3.770 MC 030219 1939/07/09 3.400 MC 030219 1939/07/10 4.980 MC 030219 1939/07/11 2.270 MC 030219 1939/07/12 3.000 MC 030219 1939/07/13 2.270 MC 030219 1939/07/14 4.980 MC 030219 1939/07/15 13.90 MC 030219 1939/07/16 8.130 MC 030219 1939/07/17 7.220 MC 030219 1939/07/18 8.130 MC 030219 1939/07/19 8.580 MC 030219 1939/07/20 7.670 MC 030219 1939/07/21 5.410 MC 030219 1939/07/22 6.770 MC 030219 1939/07/23 4.160 MC 030219 1939/07/24 3.000 MC 030219 1939/07/25 2.630 MC 030219 1939/07/26 1.900 MC 030219 1939/07/27 4.160 MC 030219 1939/07/28 1.190 MC 030219 1939/07/29 24.20 MC 030219 1939/07/30 5.410 MC 030219 1939/07/31 3.000 MC 030219 1939/08/01 4.980 MC 030219 1939/08/02 6.310 MC 030219 1939/08/03 4.590 MC 030219 1939/08/04 13.90 MC 030219 1939/08/05 65.40 MC 030219 1939/08/06 35.70 MC 030219 1939/08/07 21.90 MC 030219 1939/08/08 12.60 MC 030219 1939/08/09 8.130 MC 030219 1939/08/10 8.130 MC 030219 1939/08/11 8.580 MC 030219 1939/08/12 7.670 MC 030219 1939/08/13 5.860 MC 030219 1939/08/14 5.410 MC 030219 1939/08/15 4.980 MC 030219 1939/08/16 4.590 MC 030219 1939/08/17 6.310 MC 030219 1939/08/18 10.80 MC 030219 1939/08/19 3.400 MC 030219 1939/08/20 3.400 MC 030219 1939/08/21 3.000 MC 030219 1939/08/22 3.400 MC 030219 1939/08/23 25.00 MC 030219 1939/08/24 13.30 MC 030219 1939/08/25 3.000 MC 030219 1939/08/26 9.630 MC 030219 1939/08/27 3.000 MC 030219 1939/08/28 2.630 MC 030219 1939/08/29 2.630 MC 030219 1939/08/30 2.270 MC 030219 1939/08/31 2.270 MC 030219 1939/09/01 1.530 MC 030219 1939/09/02 1.530 MC 030219 1939/09/03 0.510 MC 030219 1939/09/04 1.530 MC 030219 1939/09/05 1.530 MC 030219 1939/09/06 1.530 MC 030219 1939/09/07 1.900 MC 030219 1939/09/08 1.900 MC 030219 1939/09/09 1.530 MC 030219 1939/09/10 1.530 MC 030219 1939/09/11 8.580 MC 030219 1939/09/12 23.50 MC 030219 1939/09/13 10.80 MC 030219 1939/09/14 6.770 MC 030219 1939/09/15 4.980 MC 030219 1939/09/16 4.590 MC 030219 1939/09/17 3.770 MC 030219 1939/09/18 3.000 MC 030219 1939/09/19 2.270 MC 030219 1939/09/20 1.900 MC 030219 1939/09/21 1.530 MC 030219 1939/09/22 1.190 MC 030219 1939/09/23 1.530 MC 030219 1939/09/24 1.900 MC 030219 1939/09/25 3.400 MC 030219 1939/09/26 3.770 MC 030219 1939/09/27 26.60 MC 030219 1939/09/28 54.70 MC 030219 1939/09/29 52.40 MC 030219 1939/09/30 29.20 MC 030219 1939/10/01 51.30 MC 030219 1939/10/02 69.90 MC 030219 1939/10/03 40.50 MC 030219 1939/10/04 36.50 MC 030219 1939/10/05 17.40 MC 030219 1939/10/06 12.60 MC 030219 1939/10/07 12.60 MC 030219 1939/10/08 21.10 MC 030219 1939/10/09 16.70 MC 030219 1939/10/10 17.40 MC 030219 1939/10/11 62.60 MC 030219 1939/10/12 76.50 MC 030219 1939/10/13 39.60 MC 030219 1939/10/14 30.90 MC 030219 1939/10/15 30.90 MC 030219 1939/10/16 24.20 MC 030219 1939/10/17 19.60 MC 030219 1939/10/18 17.40 MC 030219 1939/10/19 14.60 MC 030219 1939/10/20 20.40 MC 030219 1939/10/21 26.60 MC 030219 1939/10/22 33.70 MC 030219 1939/10/23 45.60 MC 030219 1939/10/24 34.50 MC 030219 1939/10/25 25.80 MC 030219 1939/10/26 21.10 MC 030219 1939/10/27 20.40 MC 030219 1939/10/28 19.60 MC 030219 1939/10/29 34.50 MC 030219 1939/10/30 28.30 MC 030219 1939/10/31 23.50 MC 030219 1939/11/01 81.60 MC 030219 1939/11/02 94.30 MC 030219 1939/11/03 65.40 MC 030219 1939/11/04 35.70 MC 030219 1939/11/05 27.40 MC 030219 1939/11/06 25.80 MC 030219 1939/11/07 36.50 MC 030219 1939/11/08 37.70 MC 030219 1939/11/09 25.80 MC 030219 1939/11/10 16.70 MC 030219 1939/11/11 22.70 MC 030219 1939/11/12 18.80 MC 030219 1939/11/13 16.70 MC 030219 1939/11/14 12.60 MC 030219 1939/11/15 11.40 MC 030219 1939/11/16 10.20 MC 030219 1939/11/17 11.40 MC 030219 1939/11/18 10.20 MC 030219 1939/11/19 9.630 MC 030219 1939/11/20 10.20 MC 030219 1939/11/21 5.860 MC 030219 1939/11/22 6.310 MC 030219 1939/11/23 6.310 MC 030219 1939/11/24 4.980 MC 030219 1939/11/25 3.770 MC 030219 1939/11/26 4.590 MC 030219 1939/11/27 4.590 MC 030219 1939/11/28 4.160 MC 030219 1939/11/29 3.400 MC 030219 1939/11/30 4.160 MC 030219 1939/12/01 4.160 MC 030219 1939/12/02 4.590 MC 030219 1939/12/03 6.310 MC 030219 1939/12/04 14.60 MC 030219 1939/12/05 12.60 MC 030219 1939/12/06 10.20 MC 030219 1939/12/07 10.20 MC 030219 1939/12/08 9.090 MC 030219 1939/12/09 030219 1939/12/10 030219 1939/12/11 030219 1939/12/12 030219 1939/12/13 030219 1939/12/14 030219 1939/12/15 030219 1939/12/16 030219 1939/12/17 030219 1939/12/18 030219 1939/12/19 030219 1939/12/20 030219 1939/12/21 030219 1939/12/22 030219 1939/12/23 030219 1939/12/24 030219 1939/12/25 030219 1939/12/26 030219 1939/12/27 030219 1939/12/28 030219 1939/12/29 030219 1939/12/30 030219 1939/12/31 030219 1940/01/01 030219 1940/01/02 030219 1940/01/03 030219 1940/01/04 030219 1940/01/05 030219 1940/01/06 030219 1940/01/07 030219 1940/01/08 030219 1940/01/09 030219 1940/01/10 030219 1940/01/11 030219 1940/01/12 030219 1940/01/13 030219 1940/01/14 030219 1940/01/15 030219 1940/01/16 030219 1940/01/17 030219 1940/01/18 030219 1940/01/19 030219 1940/01/20 030219 1940/01/21 030219 1940/01/22 030219 1940/01/23 030219 1940/01/24 030219 1940/01/25 030219 1940/01/26 030219 1940/01/27 030219 1940/01/28 030219 1940/01/29 030219 1940/01/30 030219 1940/01/31 030219 1940/02/01 030219 1940/02/02 030219 1940/02/03 030219 1940/02/04 030219 1940/02/05 030219 1940/02/06 030219 1940/02/07 030219 1940/02/08 030219 1940/02/09 030219 1940/02/10 030219 1940/02/11 030219 1940/02/12 030219 1940/02/13 030219 1940/02/14 030219 1940/02/15 030219 1940/02/16 030219 1940/02/17 030219 1940/02/18 030219 1940/02/19 030219 1940/02/20 030219 1940/02/21 030219 1940/02/22 030219 1940/02/23 030219 1940/02/24 030219 1940/02/25 030219 1940/02/26 030219 1940/02/27 030219 1940/02/28 030219 1940/02/29 030219 1940/03/01 030219 1940/03/02 030219 1940/03/03 030219 1940/03/04 030219 1940/03/05 030219 1940/03/06 030219 1940/03/07 030219 1940/03/08 030219 1940/03/09 030219 1940/03/10 030219 1940/03/11 030219 1940/03/12 030219 1940/03/13 030219 1940/03/14 030219 1940/03/15 030219 1940/03/16 030219 1940/03/17 030219 1940/03/18 030219 1940/03/19 030219 1940/03/20 030219 1940/03/21 030219 1940/03/22 030219 1940/03/23 030219 1940/03/24 030219 1940/03/25 030219 1940/03/26 030219 1940/03/27 030219 1940/03/28 030219 1940/03/29 030219 1940/03/30 030219 1940/03/31 030219 1940/04/01 030219 1940/04/02 030219 1940/04/03 030219 1940/04/04 030219 1940/04/05 030219 1940/04/06 030219 1940/04/07 030219 1940/04/08 030219 1940/04/09 030219 1940/04/10 030219 1940/04/11 030219 1940/04/12 030219 1940/04/13 030219 1940/04/14 030219 1940/04/15 030219 1940/04/16 030219 1940/04/17 33.40 MC 030219 1940/04/18 43.30 MC 030219 1940/04/19 59.50 MC 030219 1940/04/20 58.30 MC 030219 1940/04/21 65.10 MC 030219 1940/04/22 51.30 MC 030219 1940/04/23 41.30 MC 030219 1940/04/24 36.20 MC 030219 1940/04/25 34.30 MC 030219 1940/04/26 52.40 MC 030219 1940/04/27 59.50 MC 030219 1940/04/28 75.90 MC 030219 1940/04/29 98.50 MC 030219 1940/04/30 129.0 MC 030219 1940/05/01 165.0 MC 030219 1940/05/02 183.0 MC 030219 1940/05/03 224.0 MC 030219 1940/05/04 183.0 MC 030219 1940/05/05 98.50 MC 030219 1940/05/06 75.90 MC 030219 1940/05/07 53.50 MC 030219 1940/05/08 51.30 MC 030219 1940/05/09 42.20 MC 030219 1940/05/10 33.40 MC 030219 1940/05/11 28.10 MC 030219 1940/05/12 24.90 MC 030219 1940/05/13 37.40 MC 030219 1940/05/14 30.60 MC 030219 1940/05/15 25.70 MC 030219 1940/05/16 24.10 MC 030219 1940/05/17 31.40 MC 030219 1940/05/18 53.50 MC 030219 1940/05/19 40.20 MC 030219 1940/05/20 44.50 MC 030219 1940/05/21 35.40 MC 030219 1940/05/22 30.60 MC 030219 1940/05/23 24.10 MC 030219 1940/05/24 21.00 MC 030219 1940/05/25 21.00 MC 030219 1940/05/26 18.00 MC 030219 1940/05/27 15.10 MC 030219 1940/05/28 14.50 MC 030219 1940/05/29 15.90 MC 030219 1940/05/30 28.10 MC 030219 1940/05/31 15.90 MC 030219 1940/06/01 10.70 MC 030219 1940/06/02 9.000 MC 030219 1940/06/03 10.70 MC 030219 1940/06/04 15.90 MC 030219 1940/06/05 25.70 MC 030219 1940/06/06 36.20 MC 030219 1940/06/07 19.40 MC 030219 1940/06/08 12.50 MC 030219 1940/06/09 9.540 MC 030219 1940/06/10 9.540 MC 030219 1940/06/11 7.110 MC 030219 1940/06/12 6.200 MC 030219 1940/06/13 7.560 MC 030219 1940/06/14 14.50 MC 030219 1940/06/15 9.540 MC 030219 1940/06/16 7.110 MC 030219 1940/06/17 6.650 MC 030219 1940/06/18 4.900 MC 030219 1940/06/19 26.40 MC 030219 1940/06/20 27.20 MC 030219 1940/06/21 21.00 MC 030219 1940/06/22 21.00 MC 030219 1940/06/23 16.60 MC 030219 1940/06/24 14.50 MC 030219 1940/06/25 9.000 MC 030219 1940/06/26 6.200 MC 030219 1940/06/27 9.000 MC 030219 1940/06/28 26.40 MC 030219 1940/06/29 15.90 MC 030219 1940/06/30 15.90 MC 030219 1940/07/01 18.70 MC 030219 1940/07/02 46.70 MC 030219 1940/07/03 35.40 MC 030219 1940/07/04 19.90 MC 030219 1940/07/05 17.30 MC 030219 1940/07/06 13.10 MC 030219 1940/07/07 14.50 MC 030219 1940/07/08 9.540 MC 030219 1940/07/09 8.040 MC 030219 1940/07/10 7.110 MC 030219 1940/07/11 4.160 MC 030219 1940/07/12 5.780 MC 030219 1940/07/13 2.800 MC 030219 1940/07/14 2.660 MC 030219 1940/07/15 2.520 MC 030219 1940/07/16 4.330 MC 030219 1940/07/17 11.60 MC 030219 1940/07/18 9.540 MC 030219 1940/07/19 6.650 MC 030219 1940/07/20 4.280 MC 030219 1940/07/21 3.230 MC 030219 1940/07/22 2.970 MC 030219 1940/07/23 4.330 MC 030219 1940/07/24 5.150 MC 030219 1940/07/25 2.380 MC 030219 1940/07/26 3.030 MC 030219 1940/07/27 3.480 MC 030219 1940/07/28 3.030 MC 030219 1940/07/29 2.780 MC 030219 1940/07/30 9.000 MC 030219 1940/07/31 11.60 MC 030219 1940/08/01 8.500 MC 030219 1940/08/02 5.490 MC 030219 1940/08/03 3.230 MC 030219 1940/08/04 3.060 MC 030219 1940/08/05 3.060 MC 030219 1940/08/06 2.890 MC 030219 1940/08/07 2.520 MC 030219 1940/08/08 2.380 MC 030219 1940/08/09 2.290 MC 030219 1940/08/10 2.240 MC 030219 1940/08/11 2.240 MC 030219 1940/08/12 2.180 MC 030219 1940/08/13 2.180 MC 030219 1940/08/14 2.120 MC 030219 1940/08/15 2.180 MC 030219 1940/08/16 2.180 MC 030219 1940/08/17 2.070 MC 030219 1940/08/18 1.950 MC 030219 1940/08/19 1.980 MC 030219 1940/08/20 2.750 MC 030219 1940/08/21 3.260 MC 030219 1940/08/22 4.160 MC 030219 1940/08/23 3.260 MC 030219 1940/08/24 5.580 MC 030219 1940/08/25 4.280 MC 030219 1940/08/26 3.680 MC 030219 1940/08/27 3.260 MC 030219 1940/08/28 3.230 MC 030219 1940/08/29 2.800 MC 030219 1940/08/30 2.460 MC 030219 1940/08/31 2.380 MC 030219 1940/09/01 2.410 MC 030219 1940/09/02 2.320 MC 030219 1940/09/03 4.810 MC 030219 1940/09/04 3.790 MC 030219 1940/09/05 2.920 MC 030219 1940/09/06 2.890 MC 030219 1940/09/07 2.630 MC 030219 1940/09/08 2.630 MC 030219 1940/09/09 2.610 MC 030219 1940/09/10 2.630 MC 030219 1940/09/11 4.420 MC 030219 1940/09/12 6.940 MC 030219 1940/09/13 4.420 MC 030219 1940/09/14 3.650 MC 030219 1940/09/15 3.400 MC 030219 1940/09/16 3.060 MC 030219 1940/09/17 2.830 MC 030219 1940/09/18 2.690 MC 030219 1940/09/19 2.550 MC 030219 1940/09/20 2.610 MC 030219 1940/09/21 2.780 MC 030219 1940/09/22 4.020 MC 030219 1940/09/23 6.310 MC 030219 1940/09/24 4.220 MC 030219 1940/09/25 14.90 MC 030219 1940/09/26 27.90 MC 030219 1940/09/27 14.30 MC 030219 1940/09/28 10.80 MC 030219 1940/09/29 7.930 MC 030219 1940/09/30 4.590 MC 030219 1940/10/01 4.330 MC 030219 1940/10/02 3.850 MC 030219 1940/10/03 3.230 MC 030219 1940/10/04 3.000 MC 030219 1940/10/05 2.920 MC 030219 1940/10/06 2.830 MC 030219 1940/10/07 2.630 MC 030219 1940/10/08 3.960 MC 030219 1940/10/09 9.200 MC 030219 1940/10/10 7.670 MC 030219 1940/10/11 6.400 MC 030219 1940/10/12 4.980 MC 030219 1940/10/13 4.280 MC 030219 1940/10/14 7.930 MC 030219 1940/10/15 12.40 MC 030219 1940/10/16 28.30 MC 030219 1940/10/17 23.50 MC 030219 1940/10/18 14.70 MC 030219 1940/10/19 11.20 MC 030219 1940/10/20 8.690 MC 030219 1940/10/21 7.670 MC 030219 1940/10/22 6.570 MC 030219 1940/10/23 6.400 MC 030219 1940/10/24 14.60 MC 030219 1940/10/25 13.70 MC 030219 1940/10/26 11.20 MC 030219 1940/10/27 9.090 MC 030219 1940/10/28 8.410 MC 030219 1940/10/29 6.400 MC 030219 1940/10/30 5.410 MC 030219 1940/10/31 5.860 MC 030219 1940/11/01 3.910 MC 030219 1940/11/02 5.690 MC 030219 1940/11/03 51.50 MC 030219 1940/11/04 51.30 MC 030219 1940/11/05 33.10 MC 030219 1940/11/06 26.60 MC 030219 1940/11/07 29.20 MC 030219 1940/11/08 26.00 MC 030219 1940/11/09 23.60 MC 030219 1940/11/10 19.30 MC 030219 1940/11/11 16.10 MC 030219 1940/11/12 34.50 MC 030219 1940/11/13 85.50 MC 030219 1940/11/14 56.10 MC 030219 1940/11/15 57.20 MC 030219 1940/11/16 59.70 MC 030219 1940/11/17 35.70 MC 030219 1940/11/18 31.70 MC 030219 1940/11/19 25.20 MC 030219 1940/11/20 20.40 MC 030219 1940/11/21 27.40 MC 030219 1940/11/22 27.40 MC 030219 1940/11/23 30.00 MC 030219 1940/11/24 27.60 MC 030219 1940/11/25 23.50 MC 030219 1940/11/26 15.00 MC 030219 1940/11/27 13.40 MC 030219 1940/11/28 11.20 MC 030219 1940/11/29 11.20 MC 030219 1940/11/30 11.20 MC 030219 1940/12/01 10.20 MC 030219 1940/12/02 9.430 MC 030219 1940/12/03 5.410 MC 030219 1940/12/04 8.210 MC 030219 1940/12/05 030219 1940/12/06 030219 1940/12/07 030219 1940/12/08 030219 1940/12/09 030219 1940/12/10 030219 1940/12/11 030219 1940/12/12 030219 1940/12/13 030219 1940/12/14 030219 1940/12/15 030219 1940/12/16 030219 1940/12/17 030219 1940/12/18 030219 1940/12/19 030219 1940/12/20 030219 1940/12/21 030219 1940/12/22 030219 1940/12/23 030219 1940/12/24 030219 1940/12/25 030219 1940/12/26 030219 1940/12/27 030219 1940/12/28 030219 1940/12/29 030219 1940/12/30 030219 1940/12/31 030219 1941/01/01 030219 1941/01/02 030219 1941/01/03 030219 1941/01/04 030219 1941/01/05 030219 1941/01/06 030219 1941/01/07 030219 1941/01/08 030219 1941/01/09 030219 1941/01/10 030219 1941/01/11 030219 1941/01/12 030219 1941/01/13 030219 1941/01/14 030219 1941/01/15 030219 1941/01/16 030219 1941/01/17 030219 1941/01/18 030219 1941/01/19 030219 1941/01/20 030219 1941/01/21 030219 1941/01/22 030219 1941/01/23 030219 1941/01/24 030219 1941/01/25 030219 1941/01/26 030219 1941/01/27 030219 1941/01/28 030219 1941/01/29 030219 1941/01/30 030219 1941/01/31 030219 1941/02/01 030219 1941/02/02 030219 1941/02/03 030219 1941/02/04 030219 1941/02/05 030219 1941/02/06 030219 1941/02/07 030219 1941/02/08 030219 1941/02/09 030219 1941/02/10 030219 1941/02/11 030219 1941/02/12 030219 1941/02/13 030219 1941/02/14 030219 1941/02/15 030219 1941/02/16 030219 1941/02/17 030219 1941/02/18 030219 1941/02/19 030219 1941/02/20 030219 1941/02/21 030219 1941/02/22 030219 1941/02/23 030219 1941/02/24 030219 1941/02/25 030219 1941/02/26 030219 1941/02/27 030219 1941/02/28 030219 1941/03/01 030219 1941/03/02 030219 1941/03/03 030219 1941/03/04 030219 1941/03/05 030219 1941/03/06 030219 1941/03/07 030219 1941/03/08 030219 1941/03/09 030219 1941/03/10 030219 1941/03/11 030219 1941/03/12 030219 1941/03/13 030219 1941/03/14 030219 1941/03/15 030219 1941/03/16 030219 1941/03/17 030219 1941/03/18 030219 1941/03/19 030219 1941/03/20 030219 1941/03/21 030219 1941/03/22 030219 1941/03/23 030219 1941/03/24 030219 1941/03/25 030219 1941/03/26 030219 1941/03/27 030219 1941/03/28 030219 1941/03/29 030219 1941/03/30 030219 1941/03/31 030219 1941/04/01 030219 1941/04/02 030219 1941/04/03 030219 1941/04/04 030219 1941/04/05 030219 1941/04/06 030219 1941/04/07 030219 1941/04/08 030219 1941/04/09 030219 1941/04/10 030219 1941/04/11 030219 1941/04/12 030219 1941/04/13 030219 1941/04/14 261.0 MC 030219 1941/04/15 195.0 MC 030219 1941/04/16 244.0 MC 030219 1941/04/17 177.0 MC 030219 1941/04/18 153.0 MC 030219 1941/04/19 127.0 MC 030219 1941/04/20 92.90 MC 030219 1941/04/21 137.0 MC 030219 1941/04/22 83.30 MC 030219 1941/04/23 56.60 MC 030219 1941/04/24 37.70 MC 030219 1941/04/25 50.10 MC 030219 1941/04/26 44.50 MC 030219 1941/04/27 34.50 MC 030219 1941/04/28 27.20 MC 030219 1941/04/29 22.50 MC 030219 1941/04/30 19.40 MC 030219 1941/05/01 17.30 MC 030219 1941/05/02 16.60 MC 030219 1941/05/03 16.00 MC 030219 1941/05/04 15.60 MC 030219 1941/05/05 13.90 MC 030219 1941/05/06 14.50 MC 030219 1941/05/07 13.50 MC 030219 1941/05/08 11.60 MC 030219 1941/05/09 18.00 MC 030219 1941/05/10 13.80 MC 030219 1941/05/11 15.60 MC 030219 1941/05/12 9.000 MC 030219 1941/05/13 8.780 MC 030219 1941/05/14 7.220 MC 030219 1941/05/15 6.770 MC 030219 1941/05/16 6.200 MC 030219 1941/05/17 6.480 MC 030219 1941/05/18 29.40 MC 030219 1941/05/19 30.00 MC 030219 1941/05/20 20.20 MC 030219 1941/05/21 15.30 MC 030219 1941/05/22 11.40 MC 030219 1941/05/23 7.110 MC 030219 1941/05/24 6.940 MC 030219 1941/05/25 6.940 MC 030219 1941/05/26 6.650 MC 030219 1941/05/27 13.80 MC 030219 1941/05/28 28.30 MC 030219 1941/05/29 28.30 MC 030219 1941/05/30 28.30 MC 030219 1941/05/31 18.80 MC 030219 1941/06/01 14.20 MC 030219 1941/06/02 11.30 MC 030219 1941/06/03 12.00 MC 030219 1941/06/04 8.780 MC 030219 1941/06/05 6.310 MC 030219 1941/06/06 5.780 MC 030219 1941/06/07 3.600 MC 030219 1941/06/08 3.740 MC 030219 1941/06/09 3.600 MC 030219 1941/06/10 3.600 MC 030219 1941/06/11 3.340 MC 030219 1941/06/12 3.400 MC 030219 1941/06/13 2.970 MC 030219 1941/06/14 3.340 MC 030219 1941/06/15 3.170 MC 030219 1941/06/16 3.600 MC 030219 1941/06/17 10.70 MC 030219 1941/06/18 8.780 MC 030219 1941/06/19 9.630 MC 030219 1941/06/20 11.30 MC 030219 1941/06/21 7.840 MC 030219 1941/06/22 6.030 MC 030219 1941/06/23 4.330 MC 030219 1941/06/24 3.480 MC 030219 1941/06/25 2.890 MC 030219 1941/06/26 3.400 MC 030219 1941/06/27 3.260 MC 030219 1941/06/28 4.020 MC 030219 1941/06/29 8.500 MC 030219 1941/06/30 17.70 MC 030219 1941/07/01 13.30 MC 030219 1941/07/02 27.80 MC 030219 1941/07/03 13.50 MC 030219 1941/07/04 7.390 MC 030219 1941/07/05 4.110 MC 030219 1941/07/06 3.400 MC 030219 1941/07/07 3.170 MC 030219 1941/07/08 3.650 MC 030219 1941/07/09 12.40 MC 030219 1941/07/10 44.20 MC 030219 1941/07/11 29.70 MC 030219 1941/07/12 26.10 MC 030219 1941/07/13 32.60 MC 030219 1941/07/14 19.30 MC 030219 1941/07/15 13.00 MC 030219 1941/07/16 7.670 MC 030219 1941/07/17 6.480 MC 030219 1941/07/18 6.570 MC 030219 1941/07/19 6.770 MC 030219 1941/07/20 7.480 MC 030219 1941/07/21 7.670 MC 030219 1941/07/22 6.310 MC 030219 1941/07/23 4.980 MC 030219 1941/07/24 4.220 MC 030219 1941/07/25 3.790 MC 030219 1941/07/26 3.170 MC 030219 1941/07/27 2.920 MC 030219 1941/07/28 2.830 MC 030219 1941/07/29 2.630 MC 030219 1941/07/30 2.270 MC 030219 1941/07/31 2.550 MC 030219 1941/08/01 2.240 MC 030219 1941/08/02 1.670 MC 030219 1941/08/03 1.610 MC 030219 1941/08/04 1.670 MC 030219 1941/08/05 1.640 MC 030219 1941/08/06 1.670 MC 030219 1941/08/07 3.060 MC 030219 1941/08/08 2.180 MC 030219 1941/08/09 1.980 MC 030219 1941/08/10 1.980 MC 030219 1941/08/11 1.760 MC 030219 1941/08/12 1.930 MC 030219 1941/08/13 2.180 MC 030219 1941/08/14 2.180 MC 030219 1941/08/15 2.320 MC 030219 1941/08/16 2.660 MC 030219 1941/08/17 6.940 MC 030219 1941/08/18 8.780 MC 030219 1941/08/19 3.910 MC 030219 1941/08/20 3.740 MC 030219 1941/08/21 3.260 MC 030219 1941/08/22 3.340 MC 030219 1941/08/23 3.650 MC 030219 1941/08/24 3.910 MC 030219 1941/08/25 3.850 MC 030219 1941/08/26 5.860 MC 030219 1941/08/27 7.560 MC 030219 1941/08/28 5.150 MC 030219 1941/08/29 3.260 MC 030219 1941/08/30 2.610 MC 030219 1941/08/31 2.890 MC 030219 1941/09/01 2.660 MC 030219 1941/09/02 2.460 MC 030219 1941/09/03 2.410 MC 030219 1941/09/04 2.150 MC 030219 1941/09/05 2.180 MC 030219 1941/09/06 2.320 MC 030219 1941/09/07 10.80 MC 030219 1941/09/08 6.030 MC 030219 1941/09/09 3.850 MC 030219 1941/09/10 4.020 MC 030219 1941/09/11 30.60 MC 030219 1941/09/12 30.00 MC 030219 1941/09/13 17.00 MC 030219 1941/09/14 14.90 MC 030219 1941/09/15 11.40 MC 030219 1941/09/16 8.690 MC 030219 1941/09/17 6.650 MC 030219 1941/09/18 3.340 MC 030219 1941/09/19 3.740 MC 030219 1941/09/20 3.600 MC 030219 1941/09/21 3.340 MC 030219 1941/09/22 3.340 MC 030219 1941/09/23 3.140 MC 030219 1941/09/24 2.750 MC 030219 1941/09/25 2.690 MC 030219 1941/09/26 2.610 MC 030219 1941/09/27 2.660 MC 030219 1941/09/28 2.320 MC 030219 1941/09/29 2.660 MC 030219 1941/09/30 2.970 MC 030219 1941/10/01 4.900 MC 030219 1941/10/02 3.340 MC 030219 1941/10/03 3.600 MC 030219 1941/10/04 11.40 MC 030219 1941/10/05 24.10 MC 030219 1941/10/06 30.30 MC 030219 1941/10/07 27.20 MC 030219 1941/10/08 22.20 MC 030219 1941/10/09 20.40 MC 030219 1941/10/10 17.30 MC 030219 1941/10/11 28.30 MC 030219 1941/10/12 32.60 MC 030219 1941/10/13 25.80 MC 030219 1941/10/14 21.70 MC 030219 1941/10/15 21.10 MC 030219 1941/10/16 19.40 MC 030219 1941/10/17 15.60 MC 030219 1941/10/18 12.30 MC 030219 1941/10/19 10.40 MC 030219 1941/10/20 8.780 MC 030219 1941/10/21 7.670 MC 030219 1941/10/22 8.130 MC 030219 1941/10/23 10.40 MC 030219 1941/10/24 25.70 MC 030219 1941/10/25 24.60 MC 030219 1941/10/26 5.580 MC 030219 1941/10/27 5.780 MC 030219 1941/10/28 26.90 MC 030219 1941/10/29 29.40 MC 030219 1941/10/30 20.70 MC 030219 1941/10/31 13.90 MC 030219 1941/11/01 12.90 MC 030219 1941/11/02 81.30 MC 030219 1941/11/03 85.20 MC 030219 1941/11/04 57.80 MC 030219 1941/11/05 37.70 MC 030219 1941/11/06 27.80 MC 030219 1941/11/07 24.90 MC 030219 1941/11/08 28.30 MC 030219 1941/11/09 26.10 MC 030219 1941/11/10 21.90 MC 030219 1941/11/11 17.40 MC 030219 1941/11/12 16.00 MC 030219 1941/11/13 11.30 MC 030219 1941/11/14 13.30 MC 030219 1941/11/15 13.80 MC 030219 1941/11/16 15.90 MC 030219 1941/11/17 19.10 MC 030219 1941/11/18 17.00 MC 030219 1941/11/19 14.20 MC 030219 1941/11/20 16.60 MC 030219 1941/11/21 23.80 MC 030219 1941/11/22 24.20 MC 030219 1941/11/23 17.70 MC 030219 1941/11/24 15.90 MC 030219 1941/11/25 12.90 MC 030219 1941/11/26 12.30 MC 030219 1941/11/27 11.00 MC 030219 1941/11/28 8.040 MC 030219 1941/11/29 6.940 MC 030219 1941/11/30 7.220 MC 030219 1941/12/01 4.900 MC 030219 1941/12/02 7.390 MC 030219 1941/12/03 8.500 MC 030219 1941/12/04 9.320 MC 030219 1941/12/05 11.90 MC 030219 1941/12/06 26.40 MC 030219 1941/12/07 34.50 MC 030219 1941/12/08 18.00 MC 030219 1941/12/09 11.40 MC 030219 1941/12/10 17.40 MC 030219 1941/12/11 030219 1941/12/12 030219 1941/12/13 030219 1941/12/14 030219 1941/12/15 030219 1941/12/16 030219 1941/12/17 030219 1941/12/18 030219 1941/12/19 030219 1941/12/20 030219 1941/12/21 030219 1941/12/22 030219 1941/12/23 030219 1941/12/24 030219 1941/12/25 030219 1941/12/26 030219 1941/12/27 030219 1941/12/28 030219 1941/12/29 030219 1941/12/30 030219 1941/12/31 030219 1942/01/01 030219 1942/01/02 030219 1942/01/03 030219 1942/01/04 030219 1942/01/05 030219 1942/01/06 030219 1942/01/07 030219 1942/01/08 030219 1942/01/09 030219 1942/01/10 030219 1942/01/11 030219 1942/01/12 030219 1942/01/13 030219 1942/01/14 030219 1942/01/15 030219 1942/01/16 030219 1942/01/17 030219 1942/01/18 030219 1942/01/19 030219 1942/01/20 030219 1942/01/21 030219 1942/01/22 030219 1942/01/23 030219 1942/01/24 030219 1942/01/25 030219 1942/01/26 030219 1942/01/27 030219 1942/01/28 030219 1942/01/29 030219 1942/01/30 030219 1942/01/31 030219 1942/02/01 030219 1942/02/02 030219 1942/02/03 030219 1942/02/04 030219 1942/02/05 030219 1942/02/06 030219 1942/02/07 030219 1942/02/08 030219 1942/02/09 030219 1942/02/10 030219 1942/02/11 030219 1942/02/12 030219 1942/02/13 030219 1942/02/14 030219 1942/02/15 030219 1942/02/16 030219 1942/02/17 030219 1942/02/18 030219 1942/02/19 030219 1942/02/20 030219 1942/02/21 030219 1942/02/22 030219 1942/02/23 030219 1942/02/24 030219 1942/02/25 030219 1942/02/26 030219 1942/02/27 030219 1942/02/28 030219 1942/03/01 030219 1942/03/02 030219 1942/03/03 030219 1942/03/04 030219 1942/03/05 030219 1942/03/06 030219 1942/03/07 030219 1942/03/08 030219 1942/03/09 030219 1942/03/10 030219 1942/03/11 030219 1942/03/12 030219 1942/03/13 030219 1942/03/14 030219 1942/03/15 030219 1942/03/16 030219 1942/03/17 030219 1942/03/18 030219 1942/03/19 030219 1942/03/20 030219 1942/03/21 030219 1942/03/22 030219 1942/03/23 030219 1942/03/24 030219 1942/03/25 030219 1942/03/26 030219 1942/03/27 030219 1942/03/28 030219 1942/03/29 030219 1942/03/30 030219 1942/03/31 030219 1942/04/01 030219 1942/04/02 030219 1942/04/03 030219 1942/04/04 030219 1942/04/05 030219 1942/04/06 030219 1942/04/07 030219 1942/04/08 030219 1942/04/09 030219 1942/04/10 030219 1942/04/11 030219 1942/04/12 030219 1942/04/13 030219 1942/04/14 030219 1942/04/15 030219 1942/04/16 80.40 MC 030219 1942/04/17 120.0 MC 030219 1942/04/18 149.0 MC 030219 1942/04/19 134.0 MC 030219 1942/04/20 100.0 MC 030219 1942/04/21 76.20 MC 030219 1942/04/22 62.30 MC 030219 1942/04/23 90.60 MC 030219 1942/04/24 180.0 MC 030219 1942/04/25 257.0 MC 030219 1942/04/26 286.0 MC 030219 1942/04/27 237.0 MC 030219 1942/04/28 171.0 MC 030219 1942/04/29 171.0 MC 030219 1942/04/30 193.0 MC 030219 1942/05/01 135.0 MC 030219 1942/05/02 93.70 MC 030219 1942/05/03 85.50 MC 030219 1942/05/04 79.00 MC 030219 1942/05/05 62.90 MC 030219 1942/05/06 48.10 MC 030219 1942/05/07 36.00 MC 030219 1942/05/08 32.80 MC 030219 1942/05/09 28.90 MC 030219 1942/05/10 25.30 MC 030219 1942/05/11 23.30 MC 030219 1942/05/12 18.20 MC 030219 1942/05/13 37.90 MC 030219 1942/05/14 52.70 MC 030219 1942/05/15 35.40 MC 030219 1942/05/16 25.40 MC 030219 1942/05/17 22.20 MC 030219 1942/05/18 35.40 MC 030219 1942/05/19 27.80 MC 030219 1942/05/20 20.50 MC 030219 1942/05/21 16.80 MC 030219 1942/05/22 15.70 MC 030219 1942/05/23 6.910 MC 030219 1942/05/24 12.70 MC 030219 1942/05/25 9.120 MC 030219 1942/05/26 8.210 MC 030219 1942/05/27 7.330 MC 030219 1942/05/28 5.830 MC 030219 1942/05/29 5.440 MC 030219 1942/05/30 6.480 MC 030219 1942/05/31 5.830 MC 030219 1942/06/01 5.440 MC 030219 1942/06/02 4.450 MC 030219 1942/06/03 3.680 MC 030219 1942/06/04 3.680 MC 030219 1942/06/05 5.040 MC 030219 1942/06/06 15.00 MC 030219 1942/06/07 9.400 MC 030219 1942/06/08 4.450 MC 030219 1942/06/09 5.210 MC 030219 1942/06/10 3.960 MC 030219 1942/06/11 3.260 MC 030219 1942/06/12 3.680 MC 030219 1942/06/13 2.750 MC 030219 1942/06/14 6.060 MC 030219 1942/06/15 159.0 MC 030219 1942/06/16 168.0 MC 030219 1942/06/17 106.0 MC 030219 1942/06/18 88.60 MC 030219 1942/06/19 60.90 MC 030219 1942/06/20 33.40 MC 030219 1942/06/21 26.60 MC 030219 1942/06/22 20.60 MC 030219 1942/06/23 14.30 MC 030219 1942/06/24 14.60 MC 030219 1942/06/25 15.70 MC 030219 1942/06/26 10.80 MC 030219 1942/06/27 9.400 MC 030219 1942/06/28 7.500 MC 030219 1942/06/29 7.930 MC 030219 1942/06/30 7.250 MC 030219 1942/07/01 6.060 MC 030219 1942/07/02 5.040 MC 030219 1942/07/03 5.440 MC 030219 1942/07/04 4.670 MC 030219 1942/07/05 7.250 MC 030219 1942/07/06 7.330 MC 030219 1942/07/07 5.610 MC 030219 1942/07/08 4.590 MC 030219 1942/07/09 4.300 MC 030219 1942/07/10 3.620 MC 030219 1942/07/11 2.940 MC 030219 1942/07/12 3.140 MC 030219 1942/07/13 4.110 MC 030219 1942/07/14 3.510 MC 030219 1942/07/15 3.260 MC 030219 1942/07/16 2.550 MC 030219 1942/07/17 2.350 MC 030219 1942/07/18 2.460 MC 030219 1942/07/19 2.380 MC 030219 1942/07/20 2.410 MC 030219 1942/07/21 2.940 MC 030219 1942/07/22 2.830 MC 030219 1942/07/23 2.610 MC 030219 1942/07/24 2.270 MC 030219 1942/07/25 2.210 MC 030219 1942/07/26 2.120 MC 030219 1942/07/27 1.980 MC 030219 1942/07/28 2.380 MC 030219 1942/07/29 2.320 MC 030219 1942/07/30 1.980 MC 030219 1942/07/31 2.010 MC 030219 1942/08/01 2.320 MC 030219 1942/08/02 2.410 MC 030219 1942/08/03 2.320 MC 030219 1942/08/04 2.210 MC 030219 1942/08/05 2.690 MC 030219 1942/08/06 2.350 MC 030219 1942/08/07 2.100 MC 030219 1942/08/08 2.100 MC 030219 1942/08/09 2.210 MC 030219 1942/08/10 1.980 MC 030219 1942/08/11 3.960 MC 030219 1942/08/12 2.490 MC 030219 1942/08/13 2.350 MC 030219 1942/08/14 2.320 MC 030219 1942/08/15 2.630 MC 030219 1942/08/16 4.810 MC 030219 1942/08/17 12.90 MC 030219 1942/08/18 11.00 MC 030219 1942/08/19 6.400 MC 030219 1942/08/20 4.250 MC 030219 1942/08/21 3.910 MC 030219 1942/08/22 3.260 MC 030219 1942/08/23 3.060 MC 030219 1942/08/24 3.960 MC 030219 1942/08/25 3.680 MC 030219 1942/08/26 2.940 MC 030219 1942/08/27 2.490 MC 030219 1942/08/28 2.690 MC 030219 1942/08/29 2.210 MC 030219 1942/08/30 2.070 MC 030219 1942/08/31 1.930 MC 030219 1942/09/01 1.900 MC 030219 1942/09/02 1.840 MC 030219 1942/09/03 2.040 MC 030219 1942/09/04 1.980 MC 030219 1942/09/05 2.040 MC 030219 1942/09/06 1.980 MC 030219 1942/09/07 1.900 MC 030219 1942/09/08 1.840 MC 030219 1942/09/09 1.760 MC 030219 1942/09/10 2.970 MC 030219 1942/09/11 7.840 MC 030219 1942/09/12 4.300 MC 030219 1942/09/13 3.260 MC 030219 1942/09/14 3.060 MC 030219 1942/09/15 2.800 MC 030219 1942/09/16 2.940 MC 030219 1942/09/17 3.170 MC 030219 1942/09/18 5.210 MC 030219 1942/09/19 3.400 MC 030219 1942/09/20 3.620 MC 030219 1942/09/21 4.810 MC 030219 1942/09/22 5.210 MC 030219 1942/09/23 3.790 MC 030219 1942/09/24 3.340 MC 030219 1942/09/25 5.750 MC 030219 1942/09/26 8.130 MC 030219 1942/09/27 5.440 MC 030219 1942/09/28 36.50 MC 030219 1942/09/29 37.90 MC 030219 1942/09/30 18.90 MC 030219 1942/10/01 12.30 MC 030219 1942/10/02 8.810 MC 030219 1942/10/03 7.250 MC 030219 1942/10/04 6.000 MC 030219 1942/10/05 5.440 MC 030219 1942/10/06 10.40 MC 030219 1942/10/07 31.40 MC 030219 1942/10/08 24.10 MC 030219 1942/10/09 18.90 MC 030219 1942/10/10 12.30 MC 030219 1942/10/11 8.610 MC 030219 1942/10/12 7.840 MC 030219 1942/10/13 6.400 MC 030219 1942/10/14 5.610 MC 030219 1942/10/15 4.670 MC 030219 1942/10/16 3.910 MC 030219 1942/10/17 3.260 MC 030219 1942/10/18 3.620 MC 030219 1942/10/19 4.300 MC 030219 1942/10/20 6.570 MC 030219 1942/10/21 7.250 MC 030219 1942/10/22 6.230 MC 030219 1942/10/23 6.650 MC 030219 1942/10/24 8.410 MC 030219 1942/10/25 19.40 MC 030219 1942/10/26 16.70 MC 030219 1942/10/27 30.30 MC 030219 1942/10/28 32.00 MC 030219 1942/10/29 23.30 MC 030219 1942/10/30 17.00 MC 030219 1942/10/31 13.50 MC 030219 1942/11/01 20.20 MC 030219 1942/11/02 69.40 MC 030219 1942/11/03 51.50 MC 030219 1942/11/04 31.40 MC 030219 1942/11/05 24.10 MC 030219 1942/11/06 18.90 MC 030219 1942/11/07 17.40 MC 030219 1942/11/08 15.00 MC 030219 1942/11/09 13.50 MC 030219 1942/11/10 13.60 MC 030219 1942/11/11 34.30 MC 030219 1942/11/12 36.20 MC 030219 1942/11/13 24.40 MC 030219 1942/11/14 19.90 MC 030219 1942/11/15 17.10 MC 030219 1942/11/16 14.90 MC 030219 1942/11/17 14.90 MC 030219 1942/11/18 24.40 MC 030219 1942/11/19 27.00 MC 030219 1942/11/20 26.40 MC 030219 1942/11/21 43.00 MC 030219 1942/11/22 34.30 MC 030219 1942/11/23 17.70 MC 030219 1942/11/24 14.20 MC 030219 1942/11/25 15.00 MC 030219 1942/11/26 16.70 MC 030219 1942/11/27 16.70 MC 030219 1942/11/28 15.00 MC 030219 1942/11/29 10.40 MC 030219 1942/11/30 11.30 MC 030219 1942/12/01 030219 1942/12/02 030219 1942/12/03 030219 1942/12/04 030219 1942/12/05 030219 1942/12/06 030219 1942/12/07 030219 1942/12/08 030219 1942/12/09 030219 1942/12/10 030219 1942/12/11 030219 1942/12/12 030219 1942/12/13 030219 1942/12/14 030219 1942/12/15 030219 1942/12/16 030219 1942/12/17 030219 1942/12/18 030219 1942/12/19 030219 1942/12/20 030219 1942/12/21 030219 1942/12/22 030219 1942/12/23 030219 1942/12/24 030219 1942/12/25 030219 1942/12/26 030219 1942/12/27 030219 1942/12/28 030219 1942/12/29 030219 1942/12/30 030219 1942/12/31 030219 1943/01/01 030219 1943/01/02 030219 1943/01/03 030219 1943/01/04 030219 1943/01/05 030219 1943/01/06 030219 1943/01/07 030219 1943/01/08 030219 1943/01/09 030219 1943/01/10 030219 1943/01/11 030219 1943/01/12 030219 1943/01/13 030219 1943/01/14 030219 1943/01/15 030219 1943/01/16 030219 1943/01/17 030219 1943/01/18 030219 1943/01/19 030219 1943/01/20 030219 1943/01/21 030219 1943/01/22 030219 1943/01/23 030219 1943/01/24 030219 1943/01/25 030219 1943/01/26 030219 1943/01/27 030219 1943/01/28 030219 1943/01/29 030219 1943/01/30 030219 1943/01/31 030219 1943/02/01 030219 1943/02/02 030219 1943/02/03 030219 1943/02/04 030219 1943/02/05 030219 1943/02/06 030219 1943/02/07 030219 1943/02/08 030219 1943/02/09 030219 1943/02/10 030219 1943/02/11 030219 1943/02/12 030219 1943/02/13 030219 1943/02/14 030219 1943/02/15 030219 1943/02/16 030219 1943/02/17 030219 1943/02/18 030219 1943/02/19 030219 1943/02/20 030219 1943/02/21 030219 1943/02/22 030219 1943/02/23 030219 1943/02/24 030219 1943/02/25 030219 1943/02/26 030219 1943/02/27 030219 1943/02/28 030219 1943/03/01 030219 1943/03/02 030219 1943/03/03 030219 1943/03/04 030219 1943/03/05 030219 1943/03/06 030219 1943/03/07 030219 1943/03/08 030219 1943/03/09 030219 1943/03/10 030219 1943/03/11 030219 1943/03/12 030219 1943/03/13 030219 1943/03/14 030219 1943/03/15 030219 1943/03/16 030219 1943/03/17 030219 1943/03/18 030219 1943/03/19 030219 1943/03/20 030219 1943/03/21 030219 1943/03/22 030219 1943/03/23 030219 1943/03/24 030219 1943/03/25 030219 1943/03/26 030219 1943/03/27 030219 1943/03/28 030219 1943/03/29 030219 1943/03/30 030219 1943/03/31 030219 1943/04/01 030219 1943/04/02 030219 1943/04/03 030219 1943/04/04 030219 1943/04/05 030219 1943/04/06 030219 1943/04/07 030219 1943/04/08 030219 1943/04/09 030219 1943/04/10 030219 1943/04/11 030219 1943/04/12 030219 1943/04/13 030219 1943/04/14 030219 1943/04/15 030219 1943/04/16 030219 1943/04/17 030219 1943/04/18 030219 1943/04/19 030219 1943/04/20 030219 1943/04/21 030219 1943/04/22 030219 1943/04/23 93.70 MC 030219 1943/04/24 147.0 MC 030219 1943/04/25 182.0 MC 030219 1943/04/26 206.0 MC 030219 1943/04/27 138.0 MC 030219 1943/04/28 105.0 MC 030219 1943/04/29 90.60 MC 030219 1943/04/30 72.80 MC 030219 1943/05/01 68.80 MC 030219 1943/05/02 58.90 MC 030219 1943/05/03 56.90 MC 030219 1943/05/04 67.40 MC 030219 1943/05/05 65.10 MC 030219 1943/05/06 75.60 MC 030219 1943/05/07 86.60 MC 030219 1943/05/08 138.0 MC 030219 1943/05/09 94.90 MC 030219 1943/05/10 75.60 MC 030219 1943/05/11 63.10 MC 030219 1943/05/12 99.40 MC 030219 1943/05/13 133.0 MC 030219 1943/05/14 68.00 MC 030219 1943/05/15 48.70 MC 030219 1943/05/16 40.80 MC 030219 1943/05/17 38.80 MC 030219 1943/05/18 47.00 MC 030219 1943/05/19 38.50 MC 030219 1943/05/20 29.20 MC 030219 1943/05/21 26.10 MC 030219 1943/05/22 22.80 MC 030219 1943/05/23 19.90 MC 030219 1943/05/24 17.10 MC 030219 1943/05/25 16.70 MC 030219 1943/05/26 14.00 MC 030219 1943/05/27 18.20 MC 030219 1943/05/28 20.60 MC 030219 1943/05/29 13.30 MC 030219 1943/05/30 13.30 MC 030219 1943/05/31 14.00 MC 030219 1943/06/01 10.70 MC 030219 1943/06/02 9.910 MC 030219 1943/06/03 11.90 MC 030219 1943/06/04 12.10 MC 030219 1943/06/05 72.80 MC 030219 1943/06/06 64.60 MC 030219 1943/06/07 30.90 MC 030219 1943/06/08 20.50 MC 030219 1943/06/09 14.30 MC 030219 1943/06/10 11.70 MC 030219 1943/06/11 11.00 MC 030219 1943/06/12 28.60 MC 030219 1943/06/13 35.10 MC 030219 1943/06/14 83.50 MC 030219 1943/06/15 53.00 MC 030219 1943/06/16 245.0 MC 030219 1943/06/17 173.0 MC 030219 1943/06/18 59.50 MC 030219 1943/06/19 41.30 MC 030219 1943/06/20 28.30 MC 030219 1943/06/21 29.20 MC 030219 1943/06/22 21.70 MC 030219 1943/06/23 16.00 MC 030219 1943/06/24 12.60 MC 030219 1943/06/25 9.910 MC 030219 1943/06/26 10.80 MC 030219 1943/06/27 12.90 MC 030219 1943/06/28 12.70 MC 030219 1943/06/29 32.60 MC 030219 1943/06/30 44.20 MC 030219 1943/07/01 23.80 MC 030219 1943/07/02 16.80 MC 030219 1943/07/03 11.90 MC 030219 1943/07/04 9.200 MC 030219 1943/07/05 9.710 MC 030219 1943/07/06 24.60 MC 030219 1943/07/07 16.40 MC 030219 1943/07/08 10.30 MC 030219 1943/07/09 8.130 MC 030219 1943/07/10 5.440 MC 030219 1943/07/11 4.670 MC 030219 1943/07/12 3.960 MC 030219 1943/07/13 4.450 MC 030219 1943/07/14 3.790 MC 030219 1943/07/15 4.160 MC 030219 1943/07/16 3.510 MC 030219 1943/07/17 2.970 MC 030219 1943/07/18 1.840 MC 030219 1943/07/19 1.870 MC 030219 1943/07/20 2.210 MC 030219 1943/07/21 2.490 MC 030219 1943/07/22 3.170 MC 030219 1943/07/23 5.300 MC 030219 1943/07/24 5.660 MC 030219 1943/07/25 4.450 MC 030219 1943/07/26 5.210 MC 030219 1943/07/27 8.920 MC 030219 1943/07/28 25.40 MC 030219 1943/07/29 28.30 MC 030219 1943/07/30 35.10 MC 030219 1943/07/31 28.90 MC 030219 1943/08/01 20.60 MC 030219 1943/08/02 11.00 MC 030219 1943/08/03 9.710 MC 030219 1943/08/04 8.410 MC 030219 1943/08/05 10.10 MC 030219 1943/08/06 9.910 MC 030219 1943/08/07 6.910 MC 030219 1943/08/08 5.040 MC 030219 1943/08/09 4.670 MC 030219 1943/08/10 4.450 MC 030219 1943/08/11 3.850 MC 030219 1943/08/12 3.400 MC 030219 1943/08/13 3.680 MC 030219 1943/08/14 6.910 MC 030219 1943/08/15 17.40 MC 030219 1943/08/16 21.30 MC 030219 1943/08/17 28.90 MC 030219 1943/08/18 31.10 MC 030219 1943/08/19 22.20 MC 030219 1943/08/20 18.60 MC 030219 1943/08/21 13.20 MC 030219 1943/08/22 9.630 MC 030219 1943/08/23 7.330 MC 030219 1943/08/24 6.400 MC 030219 1943/08/25 23.30 MC 030219 1943/08/26 14.00 MC 030219 1943/08/27 10.10 MC 030219 1943/08/28 14.60 MC 030219 1943/08/29 15.30 MC 030219 1943/08/30 9.400 MC 030219 1943/08/31 7.760 MC 030219 1943/09/01 10.80 MC 030219 1943/09/02 19.10 MC 030219 1943/09/03 14.00 MC 030219 1943/09/04 8.610 MC 030219 1943/09/05 7.500 MC 030219 1943/09/06 6.820 MC 030219 1943/09/07 4.900 MC 030219 1943/09/08 8.410 MC 030219 1943/09/09 8.210 MC 030219 1943/09/10 7.250 MC 030219 1943/09/11 6.230 MC 030219 1943/09/12 6.060 MC 030219 1943/09/13 6.230 MC 030219 1943/09/14 5.300 MC 030219 1943/09/15 4.900 MC 030219 1943/09/16 3.450 MC 030219 1943/09/17 5.210 MC 030219 1943/09/18 7.670 MC 030219 1943/09/19 5.040 MC 030219 1943/09/20 3.960 MC 030219 1943/09/21 3.790 MC 030219 1943/09/22 3.790 MC 030219 1943/09/23 3.310 MC 030219 1943/09/24 3.060 MC 030219 1943/09/25 2.970 MC 030219 1943/09/26 2.860 MC 030219 1943/09/27 2.970 MC 030219 1943/09/28 2.860 MC 030219 1943/09/29 2.690 MC 030219 1943/09/30 2.690 MC 030219 1943/10/01 2.630 MC 030219 1943/10/02 2.920 MC 030219 1943/10/03 3.310 MC 030219 1943/10/04 5.300 MC 030219 1943/10/05 4.810 MC 030219 1943/10/06 4.110 MC 030219 1943/10/07 3.400 MC 030219 1943/10/08 3.680 MC 030219 1943/10/09 3.400 MC 030219 1943/10/10 3.200 MC 030219 1943/10/11 3.090 MC 030219 1943/10/12 2.970 MC 030219 1943/10/13 2.690 MC 030219 1943/10/14 2.750 MC 030219 1943/10/15 2.970 MC 030219 1943/10/16 3.110 MC 030219 1943/10/17 4.300 MC 030219 1943/10/18 20.50 MC 030219 1943/10/19 18.30 MC 030219 1943/10/20 31.10 MC 030219 1943/10/21 34.50 MC 030219 1943/10/22 31.70 MC 030219 1943/10/23 24.10 MC 030219 1943/10/24 21.00 MC 030219 1943/10/25 16.70 MC 030219 1943/10/26 14.30 MC 030219 1943/10/27 13.60 MC 030219 1943/10/28 34.30 MC 030219 1943/10/29 49.30 MC 030219 1943/10/30 68.80 MC 030219 1943/10/31 57.50 MC 030219 1943/11/01 29.40 MC 030219 1943/11/02 25.80 MC 030219 1943/11/03 30.60 MC 030219 1943/11/04 34.00 MC 030219 1943/11/05 28.00 MC 030219 1943/11/06 29.20 MC 030219 1943/11/07 31.10 MC 030219 1943/11/08 33.40 MC 030219 1943/11/09 57.50 MC 030219 1943/11/10 83.50 MC 030219 1943/11/11 54.90 MC 030219 1943/11/12 36.50 MC 030219 1943/11/13 29.40 MC 030219 1943/11/14 23.60 MC 030219 1943/11/15 20.20 MC 030219 1943/11/16 18.60 MC 030219 1943/11/17 15.40 MC 030219 1943/11/18 14.30 MC 030219 1943/11/19 13.30 MC 030219 1943/11/20 15.70 MC 030219 1943/11/21 15.70 MC 030219 1943/11/22 14.70 MC 030219 1943/11/23 13.90 MC 030219 1943/11/24 12.70 MC 030219 1943/11/25 14.70 MC 030219 1943/11/26 15.30 MC 030219 1943/11/27 15.00 MC 030219 1943/11/28 15.00 MC 030219 1943/11/29 15.00 MC 030219 1943/11/30 12.90 MC 030219 1943/12/01 11.00 MC 030219 1943/12/02 10.50 MC 030219 1943/12/03 10.30 MC 030219 1943/12/04 8.920 MC 030219 1943/12/05 8.210 MC 030219 1943/12/06 7.930 MC 030219 1943/12/07 7.500 MC 030219 1943/12/08 030219 1943/12/09 030219 1943/12/10 030219 1943/12/11 030219 1943/12/12 030219 1943/12/13 030219 1943/12/14 030219 1943/12/15 030219 1943/12/16 030219 1943/12/17 030219 1943/12/18 030219 1943/12/19 030219 1943/12/20 030219 1943/12/21 030219 1943/12/22 030219 1943/12/23 030219 1943/12/24 030219 1943/12/25 030219 1943/12/26 030219 1943/12/27 030219 1943/12/28 030219 1943/12/29 030219 1943/12/30 030219 1943/12/31 030219 1944/01/01 030219 1944/01/02 030219 1944/01/03 030219 1944/01/04 030219 1944/01/05 030219 1944/01/06 030219 1944/01/07 030219 1944/01/08 030219 1944/01/09 030219 1944/01/10 030219 1944/01/11 030219 1944/01/12 030219 1944/01/13 030219 1944/01/14 030219 1944/01/15 030219 1944/01/16 030219 1944/01/17 030219 1944/01/18 030219 1944/01/19 030219 1944/01/20 030219 1944/01/21 030219 1944/01/22 030219 1944/01/23 030219 1944/01/24 030219 1944/01/25 030219 1944/01/26 030219 1944/01/27 030219 1944/01/28 030219 1944/01/29 030219 1944/01/30 030219 1944/01/31 030219 1944/02/01 030219 1944/02/02 030219 1944/02/03 030219 1944/02/04 030219 1944/02/05 030219 1944/02/06 030219 1944/02/07 030219 1944/02/08 030219 1944/02/09 030219 1944/02/10 030219 1944/02/11 030219 1944/02/12 030219 1944/02/13 030219 1944/02/14 030219 1944/02/15 030219 1944/02/16 030219 1944/02/17 030219 1944/02/18 030219 1944/02/19 030219 1944/02/20 030219 1944/02/21 030219 1944/02/22 030219 1944/02/23 030219 1944/02/24 030219 1944/02/25 030219 1944/02/26 030219 1944/02/27 030219 1944/02/28 030219 1944/02/29 030219 1944/03/01 030219 1944/03/02 030219 1944/03/03 030219 1944/03/04 030219 1944/03/05 030219 1944/03/06 030219 1944/03/07 030219 1944/03/08 030219 1944/03/09 030219 1944/03/10 030219 1944/03/11 030219 1944/03/12 030219 1944/03/13 030219 1944/03/14 030219 1944/03/15 030219 1944/03/16 030219 1944/03/17 030219 1944/03/18 030219 1944/03/19 030219 1944/03/20 030219 1944/03/21 030219 1944/03/22 030219 1944/03/23 030219 1944/03/24 030219 1944/03/25 030219 1944/03/26 030219 1944/03/27 030219 1944/03/28 030219 1944/03/29 030219 1944/03/30 030219 1944/03/31 030219 1944/04/01 030219 1944/04/02 030219 1944/04/03 030219 1944/04/04 030219 1944/04/05 030219 1944/04/06 030219 1944/04/07 030219 1944/04/08 030219 1944/04/09 030219 1944/04/10 030219 1944/04/11 030219 1944/04/12 030219 1944/04/13 030219 1944/04/14 030219 1944/04/15 030219 1944/04/16 030219 1944/04/17 030219 1944/04/18 030219 1944/04/19 030219 1944/04/20 030219 1944/04/21 84.40 MC 030219 1944/04/22 92.90 MC 030219 1944/04/23 95.70 MC 030219 1944/04/24 107.0 MC 030219 1944/04/25 90.30 MC 030219 1944/04/26 84.70 MC 030219 1944/04/27 86.60 MC 030219 1944/04/28 101.0 MC 030219 1944/04/29 94.90 MC 030219 1944/04/30 118.0 MC 030219 1944/05/01 115.0 MC 030219 1944/05/02 101.0 MC 030219 1944/05/03 85.50 MC 030219 1944/05/04 101.0 MC 030219 1944/05/05 145.0 MC 030219 1944/05/06 111.0 MC 030219 1944/05/07 82.40 MC 030219 1944/05/08 75.60 MC 030219 1944/05/09 66.50 MC 030219 1944/05/10 48.70 MC 030219 1944/05/11 58.60 MC 030219 1944/05/12 50.40 MC 030219 1944/05/13 32.00 MC 030219 1944/05/14 33.70 MC 030219 1944/05/15 28.90 MC 030219 1944/05/16 24.60 MC 030219 1944/05/17 20.60 MC 030219 1944/05/18 21.70 MC 030219 1944/05/19 21.40 MC 030219 1944/05/20 16.60 MC 030219 1944/05/21 12.30 MC 030219 1944/05/22 10.50 MC 030219 1944/05/23 9.510 MC 030219 1944/05/24 7.760 MC 030219 1944/05/25 6.910 MC 030219 1944/05/26 6.480 MC 030219 1944/05/27 5.520 MC 030219 1944/05/28 5.100 MC 030219 1944/05/29 4.620 MC 030219 1944/05/30 4.110 MC 030219 1944/05/31 3.740 MC 030219 1944/06/01 3.650 MC 030219 1944/06/02 4.810 MC 030219 1944/06/03 5.300 MC 030219 1944/06/04 5.920 MC 030219 1944/06/05 5.920 MC 030219 1944/06/06 3.910 MC 030219 1944/06/07 4.300 MC 030219 1944/06/08 4.620 MC 030219 1944/06/09 4.470 MC 030219 1944/06/10 3.650 MC 030219 1944/06/11 3.480 MC 030219 1944/06/12 2.830 MC 030219 1944/06/13 2.750 MC 030219 1944/06/14 3.090 MC 030219 1944/06/15 2.830 MC 030219 1944/06/16 2.520 MC 030219 1944/06/17 2.520 MC 030219 1944/06/18 3.000 MC 030219 1944/06/19 3.340 MC 030219 1944/06/20 9.710 MC 030219 1944/06/21 13.60 MC 030219 1944/06/22 20.60 MC 030219 1944/06/23 25.10 MC 030219 1944/06/24 17.10 MC 030219 1944/06/25 14.00 MC 030219 1944/06/26 14.00 MC 030219 1944/06/27 14.00 MC 030219 1944/06/28 9.510 MC 030219 1944/06/29 6.740 MC 030219 1944/06/30 4.930 MC 030219 1944/07/01 3.990 MC 030219 1944/07/02 3.340 MC 030219 1944/07/03 3.000 MC 030219 1944/07/04 2.150 MC 030219 1944/07/05 2.520 MC 030219 1944/07/06 2.290 MC 030219 1944/07/07 2.440 MC 030219 1944/07/08 2.290 MC 030219 1944/07/09 1.760 MC 030219 1944/07/10 1.760 MC 030219 1944/07/11 1.980 MC 030219 1944/07/12 5.830 MC 030219 1944/07/13 47.30 MC 030219 1944/07/14 29.70 MC 030219 1944/07/15 17.30 MC 030219 1944/07/16 9.200 MC 030219 1944/07/17 6.650 MC 030219 1944/07/18 4.470 MC 030219 1944/07/19 3.480 MC 030219 1944/07/20 3.400 MC 030219 1944/07/21 4.420 MC 030219 1944/07/22 2.520 MC 030219 1944/07/23 1.780 MC 030219 1944/07/24 1.560 MC 030219 1944/07/25 3.000 MC 030219 1944/07/26 2.800 MC 030219 1944/07/27 3.400 MC 030219 1944/07/28 5.520 MC 030219 1944/07/29 12.50 MC 030219 1944/07/30 10.60 MC 030219 1944/07/31 11.20 MC 030219 1944/08/01 11.20 MC 030219 1944/08/02 6.650 MC 030219 1944/08/03 5.300 MC 030219 1944/08/04 4.110 MC 030219 1944/08/05 3.340 MC 030219 1944/08/06 2.440 MC 030219 1944/08/07 2.150 MC 030219 1944/08/08 1.980 MC 030219 1944/08/09 1.640 MC 030219 1944/08/10 1.760 MC 030219 1944/08/11 1.560 MC 030219 1944/08/12 1.560 MC 030219 1944/08/13 1.300 MC 030219 1944/08/14 1.270 MC 030219 1944/08/15 1.250 MC 030219 1944/08/16 1.250 MC 030219 1944/08/17 1.420 MC 030219 1944/08/18 1.420 MC 030219 1944/08/19 1.980 MC 030219 1944/08/20 2.380 MC 030219 1944/08/21 1.980 MC 030219 1944/08/22 1.700 MC 030219 1944/08/23 1.500 MC 030219 1944/08/24 1.640 MC 030219 1944/08/25 1.500 MC 030219 1944/08/26 1.560 MC 030219 1944/08/27 1.560 MC 030219 1944/08/28 1.420 MC 030219 1944/08/29 1.420 MC 030219 1944/08/30 1.980 MC 030219 1944/08/31 1.950 MC 030219 1944/09/01 1.300 MC 030219 1944/09/02 1.590 MC 030219 1944/09/03 2.120 MC 030219 1944/09/04 2.460 MC 030219 1944/09/05 1.950 MC 030219 1944/09/06 1.700 MC 030219 1944/09/07 1.500 MC 030219 1944/09/08 1.560 MC 030219 1944/09/09 1.560 MC 030219 1944/09/10 1.760 MC 030219 1944/09/11 2.070 MC 030219 1944/09/12 1.700 MC 030219 1944/09/13 1.610 MC 030219 1944/09/14 1.610 MC 030219 1944/09/15 19.40 MC 030219 1944/09/16 38.20 MC 030219 1944/09/17 32.80 MC 030219 1944/09/18 14.40 MC 030219 1944/09/19 9.430 MC 030219 1944/09/20 6.650 MC 030219 1944/09/21 4.810 MC 030219 1944/09/22 16.40 MC 030219 1944/09/23 23.40 MC 030219 1944/09/24 10.30 MC 030219 1944/09/25 8.440 MC 030219 1944/09/26 7.080 MC 030219 1944/09/27 7.760 MC 030219 1944/09/28 30.30 MC 030219 1944/09/29 66.50 MC 030219 1944/09/30 56.90 MC 030219 1944/10/01 31.40 MC 030219 1944/10/02 17.60 MC 030219 1944/10/03 14.30 MC 030219 1944/10/04 10.00 MC 030219 1944/10/05 8.920 MC 030219 1944/10/06 6.910 MC 030219 1944/10/07 7.500 MC 030219 1944/10/08 15.00 MC 030219 1944/10/09 42.50 MC 030219 1944/10/10 35.10 MC 030219 1944/10/11 21.90 MC 030219 1944/10/12 15.10 MC 030219 1944/10/13 11.70 MC 030219 1944/10/14 10.50 MC 030219 1944/10/15 45.30 MC 030219 1944/10/16 48.70 MC 030219 1944/10/17 34.80 MC 030219 1944/10/18 30.60 MC 030219 1944/10/19 24.20 MC 030219 1944/10/20 22.70 MC 030219 1944/10/21 20.20 MC 030219 1944/10/22 39.60 MC 030219 1944/10/23 33.70 MC 030219 1944/10/24 27.10 MC 030219 1944/10/25 23.80 MC 030219 1944/10/26 27.50 MC 030219 1944/10/27 23.80 MC 030219 1944/10/28 17.80 MC 030219 1944/10/29 14.70 MC 030219 1944/10/30 12.70 MC 030219 1944/10/31 10.00 MC 030219 1944/11/01 9.510 MC 030219 1944/11/02 9.200 MC 030219 1944/11/03 8.210 MC 030219 1944/11/04 7.330 MC 030219 1944/11/05 7.760 MC 030219 1944/11/06 9.400 MC 030219 1944/11/07 9.710 MC 030219 1944/11/08 9.400 MC 030219 1944/11/09 9.710 MC 030219 1944/11/10 12.40 MC 030219 1944/11/11 48.10 MC 030219 1944/11/12 50.10 MC 030219 1944/11/13 32.00 MC 030219 1944/11/14 20.60 MC 030219 1944/11/15 15.70 MC 030219 1944/11/16 12.30 MC 030219 1944/11/17 11.20 MC 030219 1944/11/18 10.80 MC 030219 1944/11/19 9.710 MC 030219 1944/11/20 8.720 MC 030219 1944/11/21 8.410 MC 030219 1944/11/22 6.910 MC 030219 1944/11/23 6.310 MC 030219 1944/11/24 6.910 MC 030219 1944/11/25 6.910 MC 030219 1944/11/26 6.230 MC 030219 1944/11/27 6.230 MC 030219 1944/11/28 7.500 MC 030219 1944/11/29 7.080 MC 030219 1944/11/30 5.440 MC 030219 1944/12/01 030219 1944/12/02 030219 1944/12/03 030219 1944/12/04 030219 1944/12/05 030219 1944/12/06 030219 1944/12/07 030219 1944/12/08 030219 1944/12/09 030219 1944/12/10 030219 1944/12/11 030219 1944/12/12 030219 1944/12/13 030219 1944/12/14 030219 1944/12/15 030219 1944/12/16 030219 1944/12/17 030219 1944/12/18 030219 1944/12/19 030219 1944/12/20 030219 1944/12/21 030219 1944/12/22 030219 1944/12/23 030219 1944/12/24 030219 1944/12/25 030219 1944/12/26 030219 1944/12/27 030219 1944/12/28 030219 1944/12/29 030219 1944/12/30 030219 1944/12/31 030219 1945/01/01 030219 1945/01/02 030219 1945/01/03 030219 1945/01/04 030219 1945/01/05 030219 1945/01/06 030219 1945/01/07 030219 1945/01/08 030219 1945/01/09 030219 1945/01/10 030219 1945/01/11 030219 1945/01/12 030219 1945/01/13 030219 1945/01/14 030219 1945/01/15 030219 1945/01/16 030219 1945/01/17 030219 1945/01/18 030219 1945/01/19 030219 1945/01/20 030219 1945/01/21 030219 1945/01/22 030219 1945/01/23 030219 1945/01/24 030219 1945/01/25 030219 1945/01/26 030219 1945/01/27 030219 1945/01/28 030219 1945/01/29 030219 1945/01/30 030219 1945/01/31 030219 1945/02/01 030219 1945/02/02 030219 1945/02/03 030219 1945/02/04 030219 1945/02/05 030219 1945/02/06 030219 1945/02/07 030219 1945/02/08 030219 1945/02/09 030219 1945/02/10 030219 1945/02/11 030219 1945/02/12 030219 1945/02/13 030219 1945/02/14 030219 1945/02/15 030219 1945/02/16 030219 1945/02/17 030219 1945/02/18 030219 1945/02/19 030219 1945/02/20 030219 1945/02/21 030219 1945/02/22 030219 1945/02/23 030219 1945/02/24 030219 1945/02/25 030219 1945/02/26 030219 1945/02/27 030219 1945/02/28 030219 1945/03/01 030219 1945/03/02 030219 1945/03/03 030219 1945/03/04 030219 1945/03/05 030219 1945/03/06 030219 1945/03/07 030219 1945/03/08 030219 1945/03/09 030219 1945/03/10 030219 1945/03/11 030219 1945/03/12 030219 1945/03/13 030219 1945/03/14 030219 1945/03/15 030219 1945/03/16 030219 1945/03/17 030219 1945/03/18 030219 1945/03/19 030219 1945/03/20 030219 1945/03/21 030219 1945/03/22 030219 1945/03/23 030219 1945/03/24 030219 1945/03/25 44.20 MC 030219 1945/03/26 46.20 MC 030219 1945/03/27 68.80 MC 030219 1945/03/28 161.0 MC 030219 1945/03/29 263.0 MC 030219 1945/03/30 249.0 MC 030219 1945/03/31 148.0 MC 030219 1945/04/01 140.0 MC 030219 1945/04/02 116.0 MC 030219 1945/04/03 111.0 MC 030219 1945/04/04 90.60 MC 030219 1945/04/05 80.10 MC 030219 1945/04/06 81.80 MC 030219 1945/04/07 53.20 MC 030219 1945/04/08 42.20 MC 030219 1945/04/09 37.40 MC 030219 1945/04/10 33.10 MC 030219 1945/04/11 30.00 MC 030219 1945/04/12 29.70 MC 030219 1945/04/13 27.10 MC 030219 1945/04/14 24.60 MC 030219 1945/04/15 21.70 MC 030219 1945/04/16 17.60 MC 030219 1945/04/17 14.40 MC 030219 1945/04/18 14.30 MC 030219 1945/04/19 11.40 MC 030219 1945/04/20 9.710 MC 030219 1945/04/21 9.200 MC 030219 1945/04/22 25.90 MC 030219 1945/04/23 26.30 MC 030219 1945/04/24 21.90 MC 030219 1945/04/25 23.80 MC 030219 1945/04/26 63.70 MC 030219 1945/04/27 118.0 MC 030219 1945/04/28 127.0 MC 030219 1945/04/29 96.30 MC 030219 1945/04/30 53.00 MC 030219 1945/05/01 44.20 MC 030219 1945/05/02 37.40 MC 030219 1945/05/03 28.90 MC 030219 1945/05/04 25.40 MC 030219 1945/05/05 23.80 MC 030219 1945/05/06 23.00 MC 030219 1945/05/07 28.00 MC 030219 1945/05/08 24.60 MC 030219 1945/05/09 26.30 MC 030219 1945/05/10 23.80 MC 030219 1945/05/11 23.00 MC 030219 1945/05/12 29.40 MC 030219 1945/05/13 32.00 MC 030219 1945/05/14 32.80 MC 030219 1945/05/15 33.40 MC 030219 1945/05/16 65.10 MC 030219 1945/05/17 62.30 MC 030219 1945/05/18 68.00 MC 030219 1945/05/19 87.80 MC 030219 1945/05/20 68.00 MC 030219 1945/05/21 43.00 MC 030219 1945/05/22 31.70 MC 030219 1945/05/23 37.70 MC 030219 1945/05/24 36.80 MC 030219 1945/05/25 31.70 MC 030219 1945/05/26 25.10 MC 030219 1945/05/27 20.20 MC 030219 1945/05/28 13.60 MC 030219 1945/05/29 16.10 MC 030219 1945/05/30 25.90 MC 030219 1945/05/31 29.20 MC 030219 1945/06/01 26.10 MC 030219 1945/06/02 18.20 MC 030219 1945/06/03 14.20 MC 030219 1945/06/04 10.70 MC 030219 1945/06/05 9.400 MC 030219 1945/06/06 9.120 MC 030219 1945/06/07 8.130 MC 030219 1945/06/08 7.840 MC 030219 1945/06/09 7.670 MC 030219 1945/06/10 7.500 MC 030219 1945/06/11 6.820 MC 030219 1945/06/12 7.500 MC 030219 1945/06/13 7.670 MC 030219 1945/06/14 6.820 MC 030219 1945/06/15 6.400 MC 030219 1945/06/16 7.420 MC 030219 1945/06/17 11.30 MC 030219 1945/06/18 14.30 MC 030219 1945/06/19 45.30 MC 030219 1945/06/20 44.50 MC 030219 1945/06/21 30.00 MC 030219 1945/06/22 23.60 MC 030219 1945/06/23 15.70 MC 030219 1945/06/24 12.60 MC 030219 1945/06/25 10.50 MC 030219 1945/06/26 11.30 MC 030219 1945/06/27 10.70 MC 030219 1945/06/28 6.990 MC 030219 1945/06/29 5.830 MC 030219 1945/06/30 5.010 MC 030219 1945/07/01 4.530 MC 030219 1945/07/02 4.420 MC 030219 1945/07/03 4.730 MC 030219 1945/07/04 4.300 MC 030219 1945/07/05 3.600 MC 030219 1945/07/06 3.090 MC 030219 1945/07/07 3.090 MC 030219 1945/07/08 2.830 MC 030219 1945/07/09 2.520 MC 030219 1945/07/10 2.830 MC 030219 1945/07/11 9.120 MC 030219 1945/07/12 12.60 MC 030219 1945/07/13 6.060 MC 030219 1945/07/14 4.300 MC 030219 1945/07/15 22.20 MC 030219 1945/07/16 98.80 MC 030219 1945/07/17 80.70 MC 030219 1945/07/18 34.80 MC 030219 1945/07/19 18.20 MC 030219 1945/07/20 23.00 MC 030219 1945/07/21 24.10 MC 030219 1945/07/22 17.40 MC 030219 1945/07/23 8.920 MC 030219 1945/07/24 7.250 MC 030219 1945/07/25 6.060 MC 030219 1945/07/26 15.70 MC 030219 1945/07/27 14.60 MC 030219 1945/07/28 7.760 MC 030219 1945/07/29 5.440 MC 030219 1945/07/30 5.070 MC 030219 1945/07/31 4.420 MC 030219 1945/08/01 3.450 MC 030219 1945/08/02 3.230 MC 030219 1945/08/03 3.990 MC 030219 1945/08/04 5.070 MC 030219 1945/08/05 2.610 MC 030219 1945/08/06 4.420 MC 030219 1945/08/07 3.990 MC 030219 1945/08/08 4.730 MC 030219 1945/08/09 5.070 MC 030219 1945/08/10 4.110 MC 030219 1945/08/11 3.340 MC 030219 1945/08/12 2.750 MC 030219 1945/08/13 2.460 MC 030219 1945/08/14 2.040 MC 030219 1945/08/15 2.320 MC 030219 1945/08/16 3.000 MC 030219 1945/08/17 2.520 MC 030219 1945/08/18 2.070 MC 030219 1945/08/19 2.150 MC 030219 1945/08/20 1.700 MC 030219 1945/08/21 1.560 MC 030219 1945/08/22 1.760 MC 030219 1945/08/23 1.610 MC 030219 1945/08/24 1.560 MC 030219 1945/08/25 1.470 MC 030219 1945/08/26 1.530 MC 030219 1945/08/27 2.150 MC 030219 1945/08/28 2.610 MC 030219 1945/08/29 2.150 MC 030219 1945/08/30 2.150 MC 030219 1945/08/31 1.760 MC 030219 1945/09/01 1.760 MC 030219 1945/09/02 5.070 MC 030219 1945/09/03 22.80 MC 030219 1945/09/04 8.920 MC 030219 1945/09/05 4.930 MC 030219 1945/09/06 3.600 MC 030219 1945/09/07 2.940 MC 030219 1945/09/08 2.610 MC 030219 1945/09/09 2.150 MC 030219 1945/09/10 2.240 MC 030219 1945/09/11 2.690 MC 030219 1945/09/12 2.940 MC 030219 1945/09/13 2.750 MC 030219 1945/09/14 2.380 MC 030219 1945/09/15 9.400 MC 030219 1945/09/16 36.00 MC 030219 1945/09/17 16.40 MC 030219 1945/09/18 9.710 MC 030219 1945/09/19 84.40 MC 030219 1945/09/20 92.30 MC 030219 1945/09/21 50.40 MC 030219 1945/09/22 37.90 MC 030219 1945/09/23 30.30 MC 030219 1945/09/24 19.40 MC 030219 1945/09/25 16.40 MC 030219 1945/09/26 38.50 MC 030219 1945/09/27 68.50 MC 030219 1945/09/28 37.10 MC 030219 1945/09/29 38.20 MC 030219 1945/09/30 47.00 MC 030219 1945/10/01 32.00 MC 030219 1945/10/02 50.10 MC 030219 1945/10/03 88.30 MC 030219 1945/10/04 64.60 MC 030219 1945/10/05 46.40 MC 030219 1945/10/06 32.80 MC 030219 1945/10/07 25.80 MC 030219 1945/10/08 29.40 MC 030219 1945/10/09 37.40 MC 030219 1945/10/10 50.40 MC 030219 1945/10/11 40.20 MC 030219 1945/10/12 28.30 MC 030219 1945/10/13 24.10 MC 030219 1945/10/14 24.10 MC 030219 1945/10/15 18.60 MC 030219 1945/10/16 17.10 MC 030219 1945/10/17 22.50 MC 030219 1945/10/18 19.40 MC 030219 1945/10/19 14.00 MC 030219 1945/10/20 12.10 MC 030219 1945/10/21 10.50 MC 030219 1945/10/22 10.30 MC 030219 1945/10/23 12.60 MC 030219 1945/10/24 12.70 MC 030219 1945/10/25 12.70 MC 030219 1945/10/26 17.10 MC 030219 1945/10/27 27.50 MC 030219 1945/10/28 28.00 MC 030219 1945/10/29 20.20 MC 030219 1945/10/30 18.30 MC 030219 1945/10/31 17.80 MC 030219 1945/11/01 17.80 MC 030219 1945/11/02 17.80 MC 030219 1945/11/03 43.00 MC 030219 1945/11/04 51.00 MC 030219 1945/11/05 39.90 MC 030219 1945/11/06 27.80 MC 030219 1945/11/07 19.90 MC 030219 1945/11/08 17.60 MC 030219 1945/11/09 16.10 MC 030219 1945/11/10 13.60 MC 030219 1945/11/11 10.80 MC 030219 1945/11/12 8.920 MC 030219 1945/11/13 9.400 MC 030219 1945/11/14 8.920 MC 030219 1945/11/15 8.920 MC 030219 1945/11/16 7.930 MC 030219 1945/11/17 6.230 MC 030219 1945/11/18 7.670 MC 030219 1945/11/19 15.40 MC 030219 1945/11/20 18.20 MC 030219 1945/11/21 21.00 MC 030219 1945/11/22 17.40 MC 030219 1945/11/23 20.20 MC 030219 1945/11/24 17.60 MC 030219 1945/11/25 14.60 MC 030219 1945/11/26 9.910 MC 030219 1945/11/27 9.910 MC 030219 1945/11/28 8.130 MC 030219 1945/11/29 7.330 MC 030219 1945/11/30 5.830 MC 030219 1945/12/01 5.440 MC 030219 1945/12/02 6.400 MC 030219 1945/12/03 5.440 MC 030219 1945/12/04 5.830 MC 030219 1945/12/05 6.230 MC 030219 1945/12/06 5.440 MC 030219 1945/12/07 13.20 MC 030219 1945/12/08 140.0 MC 030219 1945/12/09 41.10 MC 030219 1945/12/10 35.40 MC 030219 1945/12/11 24.60 MC 030219 1945/12/12 030219 1945/12/13 030219 1945/12/14 030219 1945/12/15 030219 1945/12/16 030219 1945/12/17 030219 1945/12/18 030219 1945/12/19 030219 1945/12/20 030219 1945/12/21 030219 1945/12/22 030219 1945/12/23 030219 1945/12/24 030219 1945/12/25 030219 1945/12/26 030219 1945/12/27 030219 1945/12/28 030219 1945/12/29 030219 1945/12/30 030219 1945/12/31 030219 1946/01/01 030219 1946/01/02 030219 1946/01/03 030219 1946/01/04 030219 1946/01/05 030219 1946/01/06 030219 1946/01/07 030219 1946/01/08 030219 1946/01/09 030219 1946/01/10 030219 1946/01/11 030219 1946/01/12 030219 1946/01/13 030219 1946/01/14 030219 1946/01/15 030219 1946/01/16 030219 1946/01/17 030219 1946/01/18 030219 1946/01/19 030219 1946/01/20 030219 1946/01/21 030219 1946/01/22 030219 1946/01/23 030219 1946/01/24 030219 1946/01/25 030219 1946/01/26 030219 1946/01/27 030219 1946/01/28 030219 1946/01/29 030219 1946/01/30 030219 1946/01/31 030219 1946/02/01 030219 1946/02/02 030219 1946/02/03 030219 1946/02/04 030219 1946/02/05 030219 1946/02/06 030219 1946/02/07 030219 1946/02/08 030219 1946/02/09 030219 1946/02/10 030219 1946/02/11 030219 1946/02/12 030219 1946/02/13 030219 1946/02/14 030219 1946/02/15 030219 1946/02/16 030219 1946/02/17 030219 1946/02/18 030219 1946/02/19 030219 1946/02/20 030219 1946/02/21 030219 1946/02/22 030219 1946/02/23 030219 1946/02/24 030219 1946/02/25 030219 1946/02/26 030219 1946/02/27 030219 1946/02/28 030219 1946/03/01 030219 1946/03/02 030219 1946/03/03 030219 1946/03/04 030219 1946/03/05 030219 1946/03/06 030219 1946/03/07 030219 1946/03/08 030219 1946/03/09 030219 1946/03/10 030219 1946/03/11 030219 1946/03/12 030219 1946/03/13 030219 1946/03/14 030219 1946/03/15 030219 1946/03/16 030219 1946/03/17 030219 1946/03/18 030219 1946/03/19 030219 1946/03/20 030219 1946/03/21 030219 1946/03/22 030219 1946/03/23 030219 1946/03/24 030219 1946/03/25 030219 1946/03/26 41.30 MC 030219 1946/03/27 69.40 MC 030219 1946/03/28 73.30 MC 030219 1946/03/29 66.00 MC 030219 1946/03/30 69.70 MC 030219 1946/03/31 51.30 MC 030219 1946/04/01 32.80 MC 030219 1946/04/02 27.10 MC 030219 1946/04/03 28.90 MC 030219 1946/04/04 27.10 MC 030219 1946/04/05 26.10 MC 030219 1946/04/06 25.80 MC 030219 1946/04/07 23.00 MC 030219 1946/04/08 19.40 MC 030219 1946/04/09 19.10 MC 030219 1946/04/10 17.80 MC 030219 1946/04/11 17.80 MC 030219 1946/04/12 15.40 MC 030219 1946/04/13 15.40 MC 030219 1946/04/14 16.40 MC 030219 1946/04/15 25.40 MC 030219 1946/04/16 59.50 MC 030219 1946/04/17 43.00 MC 030219 1946/04/18 28.60 MC 030219 1946/04/19 27.50 MC 030219 1946/04/20 26.10 MC 030219 1946/04/21 22.50 MC 030219 1946/04/22 21.30 MC 030219 1946/04/23 22.80 MC 030219 1946/04/24 33.10 MC 030219 1946/04/25 34.30 MC 030219 1946/04/26 34.50 MC 030219 1946/04/27 57.80 MC 030219 1946/04/28 53.00 MC 030219 1946/04/29 36.20 MC 030219 1946/04/30 29.40 MC 030219 1946/05/01 27.00 MC 030219 1946/05/02 24.40 MC 030219 1946/05/03 19.90 MC 030219 1946/05/04 16.80 MC 030219 1946/05/05 15.00 MC 030219 1946/05/06 34.80 MC 030219 1946/05/07 51.80 MC 030219 1946/05/08 41.10 MC 030219 1946/05/09 35.10 MC 030219 1946/05/10 34.50 MC 030219 1946/05/11 34.00 MC 030219 1946/05/12 37.10 MC 030219 1946/05/13 37.10 MC 030219 1946/05/14 27.10 MC 030219 1946/05/15 22.50 MC 030219 1946/05/16 21.00 MC 030219 1946/05/17 34.00 MC 030219 1946/05/18 34.50 MC 030219 1946/05/19 32.00 MC 030219 1946/05/20 30.90 MC 030219 1946/05/21 27.00 MC 030219 1946/05/22 40.50 MC 030219 1946/05/23 31.70 MC 030219 1946/05/24 22.50 MC 030219 1946/05/25 19.40 MC 030219 1946/05/26 17.60 MC 030219 1946/05/27 21.00 MC 030219 1946/05/28 15.40 MC 030219 1946/05/29 11.90 MC 030219 1946/05/30 7.930 MC 030219 1946/05/31 7.330 MC 030219 1946/06/01 7.930 MC 030219 1946/06/02 12.30 MC 030219 1946/06/03 8.720 MC 030219 1946/06/04 8.130 MC 030219 1946/06/05 9.400 MC 030219 1946/06/06 12.70 MC 030219 1946/06/07 6.230 MC 030219 1946/06/08 6.820 MC 030219 1946/06/09 15.30 MC 030219 1946/06/10 12.30 MC 030219 1946/06/11 7.670 MC 030219 1946/06/12 9.120 MC 030219 1946/06/13 10.80 MC 030219 1946/06/14 7.670 MC 030219 1946/06/15 6.230 MC 030219 1946/06/16 4.930 MC 030219 1946/06/17 3.850 MC 030219 1946/06/18 7.080 MC 030219 1946/06/19 22.50 MC 030219 1946/06/20 10.30 MC 030219 1946/06/21 6.820 MC 030219 1946/06/22 6.650 MC 030219 1946/06/23 5.830 MC 030219 1946/06/24 4.420 MC 030219 1946/06/25 3.200 MC 030219 1946/06/26 3.000 MC 030219 1946/06/27 2.150 MC 030219 1946/06/28 1.950 MC 030219 1946/06/29 1.760 MC 030219 1946/06/30 1.840 MC 030219 1946/07/01 1.610 MC 030219 1946/07/02 6.820 MC 030219 1946/07/03 9.600 MC 030219 1946/07/04 4.730 MC 030219 1946/07/05 2.830 MC 030219 1946/07/06 2.150 MC 030219 1946/07/07 1.840 MC 030219 1946/07/08 1.610 MC 030219 1946/07/09 1.760 MC 030219 1946/07/10 4.300 MC 030219 1946/07/11 6.820 MC 030219 1946/07/12 3.850 MC 030219 1946/07/13 2.690 MC 030219 1946/07/14 1.840 MC 030219 1946/07/15 1.950 MC 030219 1946/07/16 1.530 MC 030219 1946/07/17 1.700 MC 030219 1946/07/18 1.360 MC 030219 1946/07/19 1.420 MC 030219 1946/07/20 1.470 MC 030219 1946/07/21 1.190 MC 030219 1946/07/22 1.420 MC 030219 1946/07/23 2.150 MC 030219 1946/07/24 3.710 MC 030219 1946/07/25 17.60 MC 030219 1946/07/26 5.720 MC 030219 1946/07/27 4.220 MC 030219 1946/07/28 2.940 MC 030219 1946/07/29 2.070 MC 030219 1946/07/30 1.610 MC 030219 1946/07/31 1.700 MC 030219 1946/08/01 1.360 MC 030219 1946/08/02 1.250 MC 030219 1946/08/03 1.670 MC 030219 1946/08/04 1.950 MC 030219 1946/08/05 2.380 MC 030219 1946/08/06 1.610 MC 030219 1946/08/07 1.560 MC 030219 1946/08/08 1.440 MC 030219 1946/08/09 1.440 MC 030219 1946/08/10 1.390 MC 030219 1946/08/11 1.330 MC 030219 1946/08/12 1.190 MC 030219 1946/08/13 1.300 MC 030219 1946/08/14 1.270 MC 030219 1946/08/15 1.220 MC 030219 1946/08/16 1.190 MC 030219 1946/08/17 4.160 MC 030219 1946/08/18 5.920 MC 030219 1946/08/19 4.050 MC 030219 1946/08/20 11.90 MC 030219 1946/08/21 16.30 MC 030219 1946/08/22 8.330 MC 030219 1946/08/23 7.840 MC 030219 1946/08/24 16.00 MC 030219 1946/08/25 29.40 MC 030219 1946/08/26 19.50 MC 030219 1946/08/27 15.30 MC 030219 1946/08/28 13.50 MC 030219 1946/08/29 10.00 MC 030219 1946/08/30 10.00 MC 030219 1946/08/31 8.330 MC 030219 1946/09/01 5.920 MC 030219 1946/09/02 4.360 MC 030219 1946/09/03 3.710 MC 030219 1946/09/04 2.800 MC 030219 1946/09/05 2.690 MC 030219 1946/09/06 2.210 MC 030219 1946/09/07 2.240 MC 030219 1946/09/08 1.980 MC 030219 1946/09/09 2.320 MC 030219 1946/09/10 2.690 MC 030219 1946/09/11 11.20 MC 030219 1946/09/12 10.40 MC 030219 1946/09/13 7.160 MC 030219 1946/09/14 4.530 MC 030219 1946/09/15 3.450 MC 030219 1946/09/16 3.030 MC 030219 1946/09/17 2.460 MC 030219 1946/09/18 2.320 MC 030219 1946/09/19 2.800 MC 030219 1946/09/20 1.780 MC 030219 1946/09/21 1.420 MC 030219 1946/09/22 1.590 MC 030219 1946/09/23 1.500 MC 030219 1946/09/24 2.440 MC 030219 1946/09/25 8.330 MC 030219 1946/09/26 11.60 MC 030219 1946/09/27 6.570 MC 030219 1946/09/28 4.360 MC 030219 1946/09/29 3.400 MC 030219 1946/09/30 4.530 MC 030219 1946/10/01 116.0 MC 030219 1946/10/02 87.20 MC 030219 1946/10/03 45.60 MC 030219 1946/10/04 27.30 MC 030219 1946/10/05 19.50 MC 030219 1946/10/06 14.90 MC 030219 1946/10/07 11.60 MC 030219 1946/10/08 8.830 MC 030219 1946/10/09 6.090 MC 030219 1946/10/10 5.180 MC 030219 1946/10/11 5.180 MC 030219 1946/10/12 4.530 MC 030219 1946/10/13 13.70 MC 030219 1946/10/14 21.60 MC 030219 1946/10/15 14.20 MC 030219 1946/10/16 8.830 MC 030219 1946/10/17 8.040 MC 030219 1946/10/18 8.330 MC 030219 1946/10/19 39.90 MC 030219 1946/10/20 39.40 MC 030219 1946/10/21 24.20 MC 030219 1946/10/22 16.30 MC 030219 1946/10/23 12.80 MC 030219 1946/10/24 9.630 MC 030219 1946/10/25 8.130 MC 030219 1946/10/26 8.640 MC 030219 1946/10/27 14.20 MC 030219 1946/10/28 12.60 MC 030219 1946/10/29 10.40 MC 030219 1946/10/30 34.00 MC 030219 1946/10/31 40.80 MC 030219 1946/11/01 35.40 MC 030219 1946/11/02 23.60 MC 030219 1946/11/03 27.00 MC 030219 1946/11/04 25.60 MC 030219 1946/11/05 31.40 MC 030219 1946/11/06 26.40 MC 030219 1946/11/07 19.30 MC 030219 1946/11/08 19.50 MC 030219 1946/11/09 33.40 MC 030219 1946/11/10 36.80 MC 030219 1946/11/11 26.40 MC 030219 1946/11/12 32.80 MC 030219 1946/11/13 35.40 MC 030219 1946/11/14 26.40 MC 030219 1946/11/15 23.10 MC 030219 1946/11/16 19.30 MC 030219 1946/11/17 16.00 MC 030219 1946/11/18 15.60 MC 030219 1946/11/19 13.50 MC 030219 1946/11/20 11.30 MC 030219 1946/11/21 10.10 MC 030219 1946/11/22 10.10 MC 030219 1946/11/23 14.20 MC 030219 1946/11/24 10.90 MC 030219 1946/11/25 12.80 MC 030219 1946/11/26 22.10 MC 030219 1946/11/27 60.60 MC 030219 1946/11/28 60.60 MC 030219 1946/11/29 32.00 MC 030219 1946/11/30 23.10 MC 030219 1946/12/01 030219 1946/12/02 030219 1946/12/03 030219 1946/12/04 030219 1946/12/05 030219 1946/12/06 030219 1946/12/07 030219 1946/12/08 030219 1946/12/09 030219 1946/12/10 030219 1946/12/11 030219 1946/12/12 030219 1946/12/13 030219 1946/12/14 030219 1946/12/15 030219 1946/12/16 030219 1946/12/17 030219 1946/12/18 030219 1946/12/19 030219 1946/12/20 030219 1946/12/21 030219 1946/12/22 030219 1946/12/23 030219 1946/12/24 030219 1946/12/25 030219 1946/12/26 030219 1946/12/27 030219 1946/12/28 030219 1946/12/29 030219 1946/12/30 030219 1946/12/31 030219 1947/01/01 030219 1947/01/02 030219 1947/01/03 030219 1947/01/04 030219 1947/01/05 030219 1947/01/06 030219 1947/01/07 030219 1947/01/08 030219 1947/01/09 030219 1947/01/10 030219 1947/01/11 030219 1947/01/12 030219 1947/01/13 030219 1947/01/14 030219 1947/01/15 030219 1947/01/16 030219 1947/01/17 030219 1947/01/18 030219 1947/01/19 030219 1947/01/20 030219 1947/01/21 030219 1947/01/22 030219 1947/01/23 030219 1947/01/24 030219 1947/01/25 030219 1947/01/26 030219 1947/01/27 030219 1947/01/28 030219 1947/01/29 030219 1947/01/30 030219 1947/01/31 030219 1947/02/01 030219 1947/02/02 030219 1947/02/03 030219 1947/02/04 030219 1947/02/05 030219 1947/02/06 030219 1947/02/07 030219 1947/02/08 030219 1947/02/09 030219 1947/02/10 030219 1947/02/11 030219 1947/02/12 030219 1947/02/13 030219 1947/02/14 030219 1947/02/15 030219 1947/02/16 030219 1947/02/17 030219 1947/02/18 030219 1947/02/19 030219 1947/02/20 030219 1947/02/21 030219 1947/02/22 030219 1947/02/23 030219 1947/02/24 030219 1947/02/25 030219 1947/02/26 030219 1947/02/27 030219 1947/02/28 030219 1947/03/01 030219 1947/03/02 030219 1947/03/03 030219 1947/03/04 030219 1947/03/05 030219 1947/03/06 030219 1947/03/07 030219 1947/03/08 030219 1947/03/09 030219 1947/03/10 030219 1947/03/11 030219 1947/03/12 030219 1947/03/13 030219 1947/03/14 030219 1947/03/15 030219 1947/03/16 030219 1947/03/17 030219 1947/03/18 030219 1947/03/19 030219 1947/03/20 030219 1947/03/21 030219 1947/03/22 030219 1947/03/23 030219 1947/03/24 030219 1947/03/25 030219 1947/03/26 030219 1947/03/27 030219 1947/03/28 030219 1947/03/29 030219 1947/03/30 030219 1947/03/31 030219 1947/04/01 030219 1947/04/02 030219 1947/04/03 030219 1947/04/04 030219 1947/04/05 030219 1947/04/06 030219 1947/04/07 030219 1947/04/08 030219 1947/04/09 030219 1947/04/10 030219 1947/04/11 030219 1947/04/12 030219 1947/04/13 030219 1947/04/14 030219 1947/04/15 030219 1947/04/16 69.10 MC 030219 1947/04/17 48.40 MC 030219 1947/04/18 40.20 MC 030219 1947/04/19 36.80 MC 030219 1947/04/20 31.10 MC 030219 1947/04/21 27.30 MC 030219 1947/04/22 24.20 MC 030219 1947/04/23 28.60 MC 030219 1947/04/24 40.20 MC 030219 1947/04/25 98.50 MC 030219 1947/04/26 83.30 MC 030219 1947/04/27 65.40 MC 030219 1947/04/28 79.00 MC 030219 1947/04/29 61.70 MC 030219 1947/04/30 53.80 MC 030219 1947/05/01 104.0 MC 030219 1947/05/02 96.60 MC 030219 1947/05/03 89.50 MC 030219 1947/05/04 125.0 MC 030219 1947/05/05 123.0 MC 030219 1947/05/06 142.0 MC 030219 1947/05/07 233.0 MC 030219 1947/05/08 142.0 MC 030219 1947/05/09 90.90 MC 030219 1947/05/10 56.10 MC 030219 1947/05/11 43.00 MC 030219 1947/05/12 47.00 MC 030219 1947/05/13 54.40 MC 030219 1947/05/14 54.40 MC 030219 1947/05/15 41.90 MC 030219 1947/05/16 31.70 MC 030219 1947/05/17 31.10 MC 030219 1947/05/18 29.40 MC 030219 1947/05/19 46.40 MC 030219 1947/05/20 59.50 MC 030219 1947/05/21 73.30 MC 030219 1947/05/22 70.20 MC 030219 1947/05/23 57.50 MC 030219 1947/05/24 40.50 MC 030219 1947/05/25 30.00 MC 030219 1947/05/26 27.00 MC 030219 1947/05/27 24.90 MC 030219 1947/05/28 17.60 MC 030219 1947/05/29 18.60 MC 030219 1947/05/30 62.30 MC 030219 1947/05/31 52.70 MC 030219 1947/06/01 30.60 MC 030219 1947/06/02 38.80 MC 030219 1947/06/03 104.0 MC 030219 1947/06/04 144.0 MC 030219 1947/06/05 58.30 MC 030219 1947/06/06 36.20 MC 030219 1947/06/07 29.70 MC 030219 1947/06/08 21.90 MC 030219 1947/06/09 28.10 MC 030219 1947/06/10 21.10 MC 030219 1947/06/11 17.60 MC 030219 1947/06/12 14.70 MC 030219 1947/06/13 15.90 MC 030219 1947/06/14 14.00 MC 030219 1947/06/15 41.30 MC 030219 1947/06/16 49.60 MC 030219 1947/06/17 40.20 MC 030219 1947/06/18 27.60 MC 030219 1947/06/19 22.70 MC 030219 1947/06/20 25.40 MC 030219 1947/06/21 22.20 MC 030219 1947/06/22 15.10 MC 030219 1947/06/23 12.50 MC 030219 1947/06/24 8.520 MC 030219 1947/06/25 7.420 MC 030219 1947/06/26 31.40 MC 030219 1947/06/27 27.30 MC 030219 1947/06/28 14.70 MC 030219 1947/06/29 9.030 MC 030219 1947/06/30 7.590 MC 030219 1947/07/01 6.850 MC 030219 1947/07/02 6.460 MC 030219 1947/07/03 6.460 MC 030219 1947/07/04 5.380 MC 030219 1947/07/05 4.530 MC 030219 1947/07/06 5.180 MC 030219 1947/07/07 7.420 MC 030219 1947/07/08 15.30 MC 030219 1947/07/09 10.10 MC 030219 1947/07/10 7.250 MC 030219 1947/07/11 6.090 MC 030219 1947/07/12 12.20 MC 030219 1947/07/13 13.20 MC 030219 1947/07/14 12.20 MC 030219 1947/07/15 8.640 MC 030219 1947/07/16 8.130 MC 030219 1947/07/17 6.850 MC 030219 1947/07/18 6.460 MC 030219 1947/07/19 7.670 MC 030219 1947/07/20 26.10 MC 030219 1947/07/21 15.30 MC 030219 1947/07/22 12.60 MC 030219 1947/07/23 37.40 MC 030219 1947/07/24 77.60 MC 030219 1947/07/25 54.90 MC 030219 1947/07/26 37.40 MC 030219 1947/07/27 21.30 MC 030219 1947/07/28 16.70 MC 030219 1947/07/29 53.20 MC 030219 1947/07/30 32.80 MC 030219 1947/07/31 22.80 MC 030219 1947/08/01 21.40 MC 030219 1947/08/02 16.80 MC 030219 1947/08/03 10.60 MC 030219 1947/08/04 7.760 MC 030219 1947/08/05 5.800 MC 030219 1947/08/06 2.920 MC 030219 1947/08/07 1.930 MC 030219 1947/08/08 3.910 MC 030219 1947/08/09 4.360 MC 030219 1947/08/10 4.020 MC 030219 1947/08/11 3.280 MC 030219 1947/08/12 3.060 MC 030219 1947/08/13 2.610 MC 030219 1947/08/14 2.460 MC 030219 1947/08/15 2.580 MC 030219 1947/08/16 2.920 MC 030219 1947/08/17 1.440 MC 030219 1947/08/18 1.390 MC 030219 1947/08/19 1.980 MC 030219 1947/08/20 1.270 MC 030219 1947/08/21 1.160 MC 030219 1947/08/22 1.390 MC 030219 1947/08/23 1.330 MC 030219 1947/08/24 1.330 MC 030219 1947/08/25 1.160 MC 030219 1947/08/26 1.130 MC 030219 1947/08/27 1.390 MC 030219 1947/08/28 1.500 MC 030219 1947/08/29 1.670 MC 030219 1947/08/30 3.370 MC 030219 1947/08/31 2.920 MC 030219 1947/09/01 2.610 MC 030219 1947/09/02 5.240 MC 030219 1947/09/03 4.670 MC 030219 1947/09/04 2.040 MC 030219 1947/09/05 2.920 MC 030219 1947/09/06 2.350 MC 030219 1947/09/07 1.500 MC 030219 1947/09/08 1.160 MC 030219 1947/09/09 1.270 MC 030219 1947/09/10 0.990 MC 030219 1947/09/11 1.220 MC 030219 1947/09/12 3.230 MC 030219 1947/09/13 21.90 MC 030219 1947/09/14 8.520 MC 030219 1947/09/15 5.100 MC 030219 1947/09/16 3.230 MC 030219 1947/09/17 2.040 MC 030219 1947/09/18 2.040 MC 030219 1947/09/19 2.780 MC 030219 1947/09/20 3.370 MC 030219 1947/09/21 4.670 MC 030219 1947/09/22 4.470 MC 030219 1947/09/23 8.240 MC 030219 1947/09/24 8.520 MC 030219 1947/09/25 4.900 MC 030219 1947/09/26 3.370 MC 030219 1947/09/27 2.040 MC 030219 1947/09/28 1.980 MC 030219 1947/09/29 2.040 MC 030219 1947/09/30 2.920 MC 030219 1947/10/01 2.780 MC 030219 1947/10/02 3.740 MC 030219 1947/10/03 3.740 MC 030219 1947/10/04 4.790 MC 030219 1947/10/05 3.910 MC 030219 1947/10/06 3.090 MC 030219 1947/10/07 1.560 MC 030219 1947/10/08 1.390 MC 030219 1947/10/09 2.120 MC 030219 1947/10/10 2.780 MC 030219 1947/10/11 2.350 MC 030219 1947/10/12 2.150 MC 030219 1947/10/13 1.930 MC 030219 1947/10/14 2.350 MC 030219 1947/10/15 2.350 MC 030219 1947/10/16 1.930 MC 030219 1947/10/17 1.560 MC 030219 1947/10/18 1.560 MC 030219 1947/10/19 1.670 MC 030219 1947/10/20 2.550 MC 030219 1947/10/21 3.480 MC 030219 1947/10/22 3.230 MC 030219 1947/10/23 2.690 MC 030219 1947/10/24 2.350 MC 030219 1947/10/25 2.120 MC 030219 1947/10/26 1.930 MC 030219 1947/10/27 1.930 MC 030219 1947/10/28 1.760 MC 030219 1947/10/29 1.560 MC 030219 1947/10/30 2.350 MC 030219 1947/10/31 3.910 MC 030219 1947/11/01 3.620 MC 030219 1947/11/02 2.460 MC 030219 1947/11/03 1.840 MC 030219 1947/11/04 1.840 MC 030219 1947/11/05 2.070 MC 030219 1947/11/06 1.840 MC 030219 1947/11/07 1.840 MC 030219 1947/11/08 1.780 MC 030219 1947/11/09 2.690 MC 030219 1947/11/10 6.400 MC 030219 1947/11/11 6.540 MC 030219 1947/11/12 18.60 MC 030219 1947/11/13 32.30 MC 030219 1947/11/14 20.60 MC 030219 1947/11/15 12.10 MC 030219 1947/11/16 7.760 MC 030219 1947/11/17 6.940 MC 030219 1947/11/18 8.720 MC 030219 1947/11/19 7.330 MC 030219 1947/11/20 6.540 MC 030219 1947/11/21 6.170 MC 030219 1947/11/22 6.940 MC 030219 1947/11/23 8.720 MC 030219 1947/11/24 12.10 MC 030219 1947/11/25 13.30 MC 030219 1947/11/26 13.30 MC 030219 1947/11/27 10.80 MC 030219 1947/11/28 10.30 MC 030219 1947/11/29 8.720 MC 030219 1947/11/30 5.440 MC 030219 1947/12/01 030219 1947/12/02 030219 1947/12/03 030219 1947/12/04 030219 1947/12/05 030219 1947/12/06 030219 1947/12/07 030219 1947/12/08 030219 1947/12/09 030219 1947/12/10 030219 1947/12/11 030219 1947/12/12 030219 1947/12/13 030219 1947/12/14 030219 1947/12/15 030219 1947/12/16 030219 1947/12/17 030219 1947/12/18 030219 1947/12/19 030219 1947/12/20 030219 1947/12/21 030219 1947/12/22 030219 1947/12/23 030219 1947/12/24 030219 1947/12/25 030219 1947/12/26 030219 1947/12/27 030219 1947/12/28 030219 1947/12/29 030219 1947/12/30 030219 1947/12/31 030219 1948/01/01 030219 1948/01/02 030219 1948/01/03 030219 1948/01/04 030219 1948/01/05 030219 1948/01/06 030219 1948/01/07 030219 1948/01/08 030219 1948/01/09 030219 1948/01/10 030219 1948/01/11 030219 1948/01/12 030219 1948/01/13 030219 1948/01/14 030219 1948/01/15 030219 1948/01/16 030219 1948/01/17 030219 1948/01/18 030219 1948/01/19 030219 1948/01/20 030219 1948/01/21 030219 1948/01/22 030219 1948/01/23 030219 1948/01/24 030219 1948/01/25 030219 1948/01/26 030219 1948/01/27 030219 1948/01/28 030219 1948/01/29 030219 1948/01/30 030219 1948/01/31 030219 1948/02/01 030219 1948/02/02 030219 1948/02/03 030219 1948/02/04 030219 1948/02/05 030219 1948/02/06 030219 1948/02/07 030219 1948/02/08 030219 1948/02/09 030219 1948/02/10 030219 1948/02/11 030219 1948/02/12 030219 1948/02/13 030219 1948/02/14 030219 1948/02/15 030219 1948/02/16 030219 1948/02/17 030219 1948/02/18 030219 1948/02/19 030219 1948/02/20 030219 1948/02/21 030219 1948/02/22 030219 1948/02/23 030219 1948/02/24 030219 1948/02/25 030219 1948/02/26 030219 1948/02/27 030219 1948/02/28 030219 1948/02/29 030219 1948/03/01 030219 1948/03/02 030219 1948/03/03 030219 1948/03/04 030219 1948/03/05 030219 1948/03/06 030219 1948/03/07 030219 1948/03/08 030219 1948/03/09 030219 1948/03/10 030219 1948/03/11 030219 1948/03/12 030219 1948/03/13 030219 1948/03/14 030219 1948/03/15 030219 1948/03/16 030219 1948/03/17 030219 1948/03/18 030219 1948/03/19 030219 1948/03/20 030219 1948/03/21 116.0 MC 030219 1948/03/22 165.0 MC 030219 1948/03/23 149.0 MC 030219 1948/03/24 106.0 MC 030219 1948/03/25 77.30 MC 030219 1948/03/26 74.80 MC 030219 1948/03/27 102.0 MC 030219 1948/03/28 164.0 MC 030219 1948/03/29 100.0 MC 030219 1948/03/30 54.70 MC 030219 1948/03/31 46.40 MC 030219 1948/04/01 66.50 MC 030219 1948/04/02 120.0 MC 030219 1948/04/03 135.0 MC 030219 1948/04/04 52.40 MC 030219 1948/04/05 38.80 MC 030219 1948/04/06 37.70 MC 030219 1948/04/07 48.70 MC 030219 1948/04/08 50.40 MC 030219 1948/04/09 41.30 MC 030219 1948/04/10 32.30 MC 030219 1948/04/11 26.60 MC 030219 1948/04/12 28.30 MC 030219 1948/04/13 32.80 MC 030219 1948/04/14 31.10 MC 030219 1948/04/15 22.20 MC 030219 1948/04/16 20.20 MC 030219 1948/04/17 21.70 MC 030219 1948/04/18 22.10 MC 030219 1948/04/19 19.40 MC 030219 1948/04/20 21.70 MC 030219 1948/04/21 79.90 MC 030219 1948/04/22 69.40 MC 030219 1948/04/23 45.90 MC 030219 1948/04/24 29.40 MC 030219 1948/04/25 28.30 MC 030219 1948/04/26 24.20 MC 030219 1948/04/27 18.60 MC 030219 1948/04/28 18.60 MC 030219 1948/04/29 18.60 MC 030219 1948/04/30 21.70 MC 030219 1948/05/01 44.50 MC 030219 1948/05/02 60.00 MC 030219 1948/05/03 54.90 MC 030219 1948/05/04 41.30 MC 030219 1948/05/05 28.90 MC 030219 1948/05/06 21.30 MC 030219 1948/05/07 16.30 MC 030219 1948/05/08 25.60 MC 030219 1948/05/09 42.20 MC 030219 1948/05/10 49.80 MC 030219 1948/05/11 51.50 MC 030219 1948/05/12 40.80 MC 030219 1948/05/13 31.10 MC 030219 1948/05/14 24.40 MC 030219 1948/05/15 41.30 MC 030219 1948/05/16 54.90 MC 030219 1948/05/17 45.30 MC 030219 1948/05/18 49.80 MC 030219 1948/05/19 153.0 MC 030219 1948/05/20 91.70 MC 030219 1948/05/21 59.20 MC 030219 1948/05/22 43.00 MC 030219 1948/05/23 45.30 MC 030219 1948/05/24 40.80 MC 030219 1948/05/25 38.80 MC 030219 1948/05/26 32.80 MC 030219 1948/05/27 27.50 MC 030219 1948/05/28 23.60 MC 030219 1948/05/29 19.70 MC 030219 1948/05/30 18.90 MC 030219 1948/05/31 16.70 MC 030219 1948/06/01 13.30 MC 030219 1948/06/02 11.00 MC 030219 1948/06/03 7.760 MC 030219 1948/06/04 6.680 MC 030219 1948/06/05 6.310 MC 030219 1948/06/06 5.950 MC 030219 1948/06/07 5.580 MC 030219 1948/06/08 4.900 MC 030219 1948/06/09 5.580 MC 030219 1948/06/10 6.170 MC 030219 1948/06/11 5.040 MC 030219 1948/06/12 4.250 MC 030219 1948/06/13 4.130 MC 030219 1948/06/14 4.300 MC 030219 1948/06/15 4.250 MC 030219 1948/06/16 3.600 MC 030219 1948/06/17 3.600 MC 030219 1948/06/18 3.340 MC 030219 1948/06/19 3.340 MC 030219 1948/06/20 3.000 MC 030219 1948/06/21 3.430 MC 030219 1948/06/22 3.340 MC 030219 1948/06/23 2.630 MC 030219 1948/06/24 2.660 MC 030219 1948/06/25 4.020 MC 030219 1948/06/26 6.630 MC 030219 1948/06/27 5.380 MC 030219 1948/06/28 3.600 MC 030219 1948/06/29 3.340 MC 030219 1948/06/30 3.340 MC 030219 1948/07/01 4.730 MC 030219 1948/07/02 4.130 MC 030219 1948/07/03 4.250 MC 030219 1948/07/04 3.430 MC 030219 1948/07/05 3.230 MC 030219 1948/07/06 28.60 MC 030219 1948/07/07 56.10 MC 030219 1948/07/08 39.40 MC 030219 1948/07/09 22.50 MC 030219 1948/07/10 10.70 MC 030219 1948/07/11 7.670 MC 030219 1948/07/12 5.380 MC 030219 1948/07/13 4.020 MC 030219 1948/07/14 3.600 MC 030219 1948/07/15 3.340 MC 030219 1948/07/16 3.090 MC 030219 1948/07/17 3.090 MC 030219 1948/07/18 2.630 MC 030219 1948/07/19 2.630 MC 030219 1948/07/20 2.440 MC 030219 1948/07/21 2.210 MC 030219 1948/07/22 2.240 MC 030219 1948/07/23 2.010 MC 030219 1948/07/24 2.630 MC 030219 1948/07/25 3.480 MC 030219 1948/07/26 3.090 MC 030219 1948/07/27 2.630 MC 030219 1948/07/28 2.350 MC 030219 1948/07/29 1.810 MC 030219 1948/07/30 1.470 MC 030219 1948/07/31 1.470 MC 030219 1948/08/01 1.300 MC 030219 1948/08/02 1.250 MC 030219 1948/08/03 1.250 MC 030219 1948/08/04 1.130 MC 030219 1948/08/05 1.050 MC 030219 1948/08/06 1.640 MC 030219 1948/08/07 2.440 MC 030219 1948/08/08 3.090 MC 030219 1948/08/09 3.600 MC 030219 1948/08/10 3.090 MC 030219 1948/08/11 2.520 MC 030219 1948/08/12 2.630 MC 030219 1948/08/13 5.380 MC 030219 1948/08/14 9.630 MC 030219 1948/08/15 7.420 MC 030219 1948/08/16 3.340 MC 030219 1948/08/17 2.630 MC 030219 1948/08/18 2.240 MC 030219 1948/08/19 2.210 MC 030219 1948/08/20 1.930 MC 030219 1948/08/21 1.810 MC 030219 1948/08/22 1.700 MC 030219 1948/08/23 2.630 MC 030219 1948/08/24 6.090 MC 030219 1948/08/25 5.180 MC 030219 1948/08/26 3.960 MC 030219 1948/08/27 3.090 MC 030219 1948/08/28 2.630 MC 030219 1948/08/29 3.600 MC 030219 1948/08/30 3.090 MC 030219 1948/08/31 2.630 MC 030219 1948/09/01 2.210 MC 030219 1948/09/02 1.640 MC 030219 1948/09/03 1.250 MC 030219 1948/09/04 1.050 MC 030219 1948/09/05 1.050 MC 030219 1948/09/06 1.050 MC 030219 1948/09/07 1.020 MC 030219 1948/09/08 0.910 MC 030219 1948/09/09 0.880 MC 030219 1948/09/10 0.910 MC 030219 1948/09/11 0.880 MC 030219 1948/09/12 1.050 MC 030219 1948/09/13 1.190 MC 030219 1948/09/14 4.730 MC 030219 1948/09/15 3.850 MC 030219 1948/09/16 2.860 MC 030219 1948/09/17 2.120 MC 030219 1948/09/18 1.470 MC 030219 1948/09/19 1.050 MC 030219 1948/09/20 1.470 MC 030219 1948/09/21 1.640 MC 030219 1948/09/22 1.250 MC 030219 1948/09/23 1.130 MC 030219 1948/09/24 1.050 MC 030219 1948/09/25 1.190 MC 030219 1948/09/26 1.050 MC 030219 1948/09/27 1.050 MC 030219 1948/09/28 1.050 MC 030219 1948/09/29 1.050 MC 030219 1948/09/30 1.050 MC 030219 1948/10/01 0.960 MC 030219 1948/10/02 1.300 MC 030219 1948/10/03 1.190 MC 030219 1948/10/04 1.810 MC 030219 1948/10/05 1.470 MC 030219 1948/10/06 1.470 MC 030219 1948/10/07 1.250 MC 030219 1948/10/08 1.080 MC 030219 1948/10/09 1.250 MC 030219 1948/10/10 1.130 MC 030219 1948/10/11 1.190 MC 030219 1948/10/12 1.250 MC 030219 1948/10/13 1.250 MC 030219 1948/10/14 1.470 MC 030219 1948/10/15 1.760 MC 030219 1948/10/16 1.470 MC 030219 1948/10/17 1.640 MC 030219 1948/10/18 3.090 MC 030219 1948/10/19 4.730 MC 030219 1948/10/20 3.340 MC 030219 1948/10/21 2.350 MC 030219 1948/10/22 1.810 MC 030219 1948/10/23 2.010 MC 030219 1948/10/24 2.210 MC 030219 1948/10/25 2.210 MC 030219 1948/10/26 2.240 MC 030219 1948/10/27 2.240 MC 030219 1948/10/28 2.120 MC 030219 1948/10/29 1.810 MC 030219 1948/10/30 1.810 MC 030219 1948/10/31 1.470 MC 030219 1948/11/01 1.470 MC 030219 1948/11/02 1.470 MC 030219 1948/11/03 1.470 MC 030219 1948/11/04 1.560 MC 030219 1948/11/05 2.630 MC 030219 1948/11/06 5.580 MC 030219 1948/11/07 17.40 MC 030219 1948/11/08 35.40 MC 030219 1948/11/09 25.30 MC 030219 1948/11/10 15.60 MC 030219 1948/11/11 23.60 MC 030219 1948/11/12 23.10 MC 030219 1948/11/13 22.00 MC 030219 1948/11/14 26.40 MC 030219 1948/11/15 23.60 MC 030219 1948/11/16 17.40 MC 030219 1948/11/17 14.60 MC 030219 1948/11/18 14.60 MC 030219 1948/11/19 13.60 MC 030219 1948/11/20 30.90 MC 030219 1948/11/21 81.60 MC 030219 1948/11/22 63.40 MC 030219 1948/11/23 37.90 MC 030219 1948/11/24 34.00 MC 030219 1948/11/25 30.30 MC 030219 1948/11/26 22.00 MC 030219 1948/11/27 25.30 MC 030219 1948/11/28 34.00 MC 030219 1948/11/29 27.00 MC 030219 1948/11/30 22.80 MC 030219 1948/12/01 20.50 MC 030219 1948/12/02 17.70 MC 030219 1948/12/03 10.70 MC 030219 1948/12/04 8.610 MC 030219 1948/12/05 9.400 MC 030219 1948/12/06 8.130 MC 030219 1948/12/07 8.610 MC 030219 1948/12/08 9.120 MC 030219 1948/12/09 9.630 MC 030219 1948/12/10 9.630 MC 030219 1948/12/11 7.670 MC 030219 1948/12/12 5.380 MC 030219 1948/12/13 4.130 MC 030219 1948/12/14 4.130 MC 030219 1948/12/15 5.380 MC 030219 1948/12/16 030219 1948/12/17 030219 1948/12/18 030219 1948/12/19 030219 1948/12/20 030219 1948/12/21 030219 1948/12/22 030219 1948/12/23 030219 1948/12/24 030219 1948/12/25 030219 1948/12/26 030219 1948/12/27 030219 1948/12/28 030219 1948/12/29 030219 1948/12/30 030219 1948/12/31 030219 1949/01/01 030219 1949/01/02 030219 1949/01/03 030219 1949/01/04 030219 1949/01/05 030219 1949/01/06 030219 1949/01/07 030219 1949/01/08 030219 1949/01/09 030219 1949/01/10 030219 1949/01/11 030219 1949/01/12 030219 1949/01/13 030219 1949/01/14 030219 1949/01/15 030219 1949/01/16 030219 1949/01/17 030219 1949/01/18 030219 1949/01/19 030219 1949/01/20 030219 1949/01/21 030219 1949/01/22 030219 1949/01/23 030219 1949/01/24 030219 1949/01/25 030219 1949/01/26 030219 1949/01/27 030219 1949/01/28 030219 1949/01/29 030219 1949/01/30 030219 1949/01/31 030219 1949/02/01 030219 1949/02/02 030219 1949/02/03 030219 1949/02/04 030219 1949/02/05 030219 1949/02/06 030219 1949/02/07 030219 1949/02/08 030219 1949/02/09 030219 1949/02/10 030219 1949/02/11 030219 1949/02/12 030219 1949/02/13 030219 1949/02/14 030219 1949/02/15 030219 1949/02/16 030219 1949/02/17 030219 1949/02/18 030219 1949/02/19 030219 1949/02/20 030219 1949/02/21 030219 1949/02/22 030219 1949/02/23 030219 1949/02/24 030219 1949/02/25 030219 1949/02/26 030219 1949/02/27 030219 1949/02/28 030219 1949/03/01 030219 1949/03/02 030219 1949/03/03 030219 1949/03/04 030219 1949/03/05 030219 1949/03/06 030219 1949/03/07 030219 1949/03/08 030219 1949/03/09 030219 1949/03/10 030219 1949/03/11 030219 1949/03/12 030219 1949/03/13 030219 1949/03/14 030219 1949/03/15 030219 1949/03/16 030219 1949/03/17 030219 1949/03/18 030219 1949/03/19 030219 1949/03/20 030219 1949/03/21 030219 1949/03/22 030219 1949/03/23 030219 1949/03/24 030219 1949/03/25 030219 1949/03/26 030219 1949/03/27 030219 1949/03/28 030219 1949/03/29 030219 1949/03/30 030219 1949/03/31 030219 1949/04/01 53.50 MC 030219 1949/04/02 48.70 MC 030219 1949/04/03 46.40 MC 030219 1949/04/04 46.40 MC 030219 1949/04/05 44.20 MC 030219 1949/04/06 51.00 MC 030219 1949/04/07 51.00 MC 030219 1949/04/08 45.30 MC 030219 1949/04/09 40.80 MC 030219 1949/04/10 38.80 MC 030219 1949/04/11 40.20 MC 030219 1949/04/12 34.80 MC 030219 1949/04/13 41.90 MC 030219 1949/04/14 56.10 MC 030219 1949/04/15 61.40 MC 030219 1949/04/16 61.40 MC 030219 1949/04/17 48.70 MC 030219 1949/04/18 37.90 MC 030219 1949/04/19 32.00 MC 030219 1949/04/20 27.00 MC 030219 1949/04/21 32.00 MC 030219 1949/04/22 43.00 MC 030219 1949/04/23 46.40 MC 030219 1949/04/24 64.30 MC 030219 1949/04/25 58.60 MC 030219 1949/04/26 36.80 MC 030219 1949/04/27 38.80 MC 030219 1949/04/28 37.90 MC 030219 1949/04/29 27.00 MC 030219 1949/04/30 21.70 MC 030219 1949/05/01 21.30 MC 030219 1949/05/02 18.90 MC 030219 1949/05/03 29.70 MC 030219 1949/05/04 37.90 MC 030219 1949/05/05 28.60 MC 030219 1949/05/06 20.50 MC 030219 1949/05/07 32.00 MC 030219 1949/05/08 46.40 MC 030219 1949/05/09 33.40 MC 030219 1949/05/10 17.40 MC 030219 1949/05/11 14.60 MC 030219 1949/05/12 14.60 MC 030219 1949/05/13 13.20 MC 030219 1949/05/14 13.20 MC 030219 1949/05/15 11.90 MC 030219 1949/05/16 9.630 MC 030219 1949/05/17 6.090 MC 030219 1949/05/18 5.380 MC 030219 1949/05/19 7.930 MC 030219 1949/05/20 44.20 MC 030219 1949/05/21 29.70 MC 030219 1949/05/22 17.10 MC 030219 1949/05/23 17.70 MC 030219 1949/05/24 25.80 MC 030219 1949/05/25 23.60 MC 030219 1949/05/26 19.70 MC 030219 1949/05/27 21.60 MC 030219 1949/05/28 28.10 MC 030219 1949/05/29 22.10 MC 030219 1949/05/30 18.50 MC 030219 1949/05/31 18.20 MC 030219 1949/06/01 15.90 MC 030219 1949/06/02 10.30 MC 030219 1949/06/03 8.520 MC 030219 1949/06/04 6.770 MC 030219 1949/06/05 5.660 MC 030219 1949/06/06 4.080 MC 030219 1949/06/07 2.830 MC 030219 1949/06/08 4.670 MC 030219 1949/06/09 7.160 MC 030219 1949/06/10 5.660 MC 030219 1949/06/11 4.790 MC 030219 1949/06/12 4.080 MC 030219 1949/06/13 3.540 MC 030219 1949/06/14 2.830 MC 030219 1949/06/15 2.290 MC 030219 1949/06/16 1.950 MC 030219 1949/06/17 1.780 MC 030219 1949/06/18 1.780 MC 030219 1949/06/19 1.780 MC 030219 1949/06/20 2.180 MC 030219 1949/06/21 4.250 MC 030219 1949/06/22 19.90 MC 030219 1949/06/23 16.80 MC 030219 1949/06/24 15.90 MC 030219 1949/06/25 11.80 MC 030219 1949/06/26 9.510 MC 030219 1949/06/27 9.000 MC 030219 1949/06/28 8.040 MC 030219 1949/06/29 6.770 MC 030219 1949/06/30 4.960 MC 030219 1949/07/01 4.080 MC 030219 1949/07/02 3.540 MC 030219 1949/07/03 3.540 MC 030219 1949/07/04 3.540 MC 030219 1949/07/05 3.280 MC 030219 1949/07/06 3.060 MC 030219 1949/07/07 2.830 MC 030219 1949/07/08 2.100 MC 030219 1949/07/09 1.780 MC 030219 1949/07/10 2.040 MC 030219 1949/07/11 9.510 MC 030219 1949/07/12 10.60 MC 030219 1949/07/13 9.510 MC 030219 1949/07/14 8.010 MC 030219 1949/07/15 6.770 MC 030219 1949/07/16 6.030 MC 030219 1949/07/17 4.360 MC 030219 1949/07/18 3.280 MC 030219 1949/07/19 3.060 MC 030219 1949/07/20 2.830 MC 030219 1949/07/21 2.610 MC 030219 1949/07/22 2.610 MC 030219 1949/07/23 2.380 MC 030219 1949/07/24 2.180 MC 030219 1949/07/25 2.180 MC 030219 1949/07/26 2.180 MC 030219 1949/07/27 1.980 MC 030219 1949/07/28 1.980 MC 030219 1949/07/29 1.980 MC 030219 1949/07/30 3.060 MC 030219 1949/07/31 2.610 MC 030219 1949/08/01 2.180 MC 030219 1949/08/02 1.780 MC 030219 1949/08/03 1.590 MC 030219 1949/08/04 1.590 MC 030219 1949/08/05 1.440 MC 030219 1949/08/06 1.440 MC 030219 1949/08/07 1.220 MC 030219 1949/08/08 1.220 MC 030219 1949/08/09 1.220 MC 030219 1949/08/10 1.220 MC 030219 1949/08/11 1.050 MC 030219 1949/08/12 1.050 MC 030219 1949/08/13 1.050 MC 030219 1949/08/14 1.050 MC 030219 1949/08/15 0.960 MC 030219 1949/08/16 0.960 MC 030219 1949/08/17 0.880 MC 030219 1949/08/18 0.880 MC 030219 1949/08/19 1.130 MC 030219 1949/08/20 1.270 MC 030219 1949/08/21 1.590 MC 030219 1949/08/22 1.440 MC 030219 1949/08/23 1.270 MC 030219 1949/08/24 1.130 MC 030219 1949/08/25 1.050 MC 030219 1949/08/26 1.050 MC 030219 1949/08/27 0.960 MC 030219 1949/08/28 0.960 MC 030219 1949/08/29 1.950 MC 030219 1949/08/30 9.510 MC 030219 1949/08/31 7.760 MC 030219 1949/09/01 4.960 MC 030219 1949/09/02 2.610 MC 030219 1949/09/03 1.780 MC 030219 1949/09/04 1.590 MC 030219 1949/09/05 1.420 MC 030219 1949/09/06 1.220 MC 030219 1949/09/07 1.220 MC 030219 1949/09/08 1.220 MC 030219 1949/09/09 1.590 MC 030219 1949/09/10 1.980 MC 030219 1949/09/11 2.940 MC 030219 1949/09/12 2.520 MC 030219 1949/09/13 2.070 MC 030219 1949/09/14 1.980 MC 030219 1949/09/15 2.720 MC 030219 1949/09/16 3.540 MC 030219 1949/09/17 4.080 MC 030219 1949/09/18 2.830 MC 030219 1949/09/19 3.790 MC 030219 1949/09/20 4.670 MC 030219 1949/09/21 5.660 MC 030219 1949/09/22 5.300 MC 030219 1949/09/23 4.960 MC 030219 1949/09/24 6.030 MC 030219 1949/09/25 10.00 MC 030219 1949/09/26 10.60 MC 030219 1949/09/27 6.770 MC 030219 1949/09/28 4.960 MC 030219 1949/09/29 4.670 MC 030219 1949/09/30 5.300 MC 030219 1949/10/01 5.300 MC 030219 1949/10/02 4.530 MC 030219 1949/10/03 3.790 MC 030219 1949/10/04 3.060 MC 030219 1949/10/05 6.990 MC 030219 1949/10/06 12.20 MC 030219 1949/10/07 9.510 MC 030219 1949/10/08 8.520 MC 030219 1949/10/09 7.160 MC 030219 1949/10/10 22.70 MC 030219 1949/10/11 23.40 MC 030219 1949/10/12 15.90 MC 030219 1949/10/13 21.10 MC 030219 1949/10/14 20.30 MC 030219 1949/10/15 13.10 MC 030219 1949/10/16 8.520 MC 030219 1949/10/17 6.030 MC 030219 1949/10/18 5.660 MC 030219 1949/10/19 5.300 MC 030219 1949/10/20 4.670 MC 030219 1949/10/21 3.790 MC 030219 1949/10/22 3.280 MC 030219 1949/10/23 3.060 MC 030219 1949/10/24 2.830 MC 030219 1949/10/25 2.610 MC 030219 1949/10/26 6.230 MC 030219 1949/10/27 17.30 MC 030219 1949/10/28 12.40 MC 030219 1949/10/29 9.510 MC 030219 1949/10/30 6.770 MC 030219 1949/10/31 6.990 MC 030219 1949/11/01 14.00 MC 030219 1949/11/02 13.70 MC 030219 1949/11/03 10.60 MC 030219 1949/11/04 10.60 MC 030219 1949/11/05 27.60 MC 030219 1949/11/06 28.60 MC 030219 1949/11/07 23.40 MC 030219 1949/11/08 14.40 MC 030219 1949/11/09 20.30 MC 030219 1949/11/10 18.80 MC 030219 1949/11/11 19.10 MC 030219 1949/11/12 19.50 MC 030219 1949/11/13 18.80 MC 030219 1949/11/14 25.60 MC 030219 1949/11/15 33.70 MC 030219 1949/11/16 28.60 MC 030219 1949/11/17 22.70 MC 030219 1949/11/18 17.30 MC 030219 1949/11/19 15.10 MC 030219 1949/11/20 13.10 MC 030219 1949/11/21 11.80 MC 030219 1949/11/22 9.510 MC 030219 1949/11/23 7.590 MC 030219 1949/11/24 6.030 MC 030219 1949/11/25 5.660 MC 030219 1949/11/26 5.300 MC 030219 1949/11/27 9.510 MC 030219 1949/11/28 25.10 MC 030219 1949/11/29 24.20 MC 030219 1949/11/30 26.40 MC 030219 1949/12/01 030219 1949/12/02 030219 1949/12/03 030219 1949/12/04 030219 1949/12/05 030219 1949/12/06 030219 1949/12/07 030219 1949/12/08 030219 1949/12/09 030219 1949/12/10 030219 1949/12/11 030219 1949/12/12 030219 1949/12/13 030219 1949/12/14 030219 1949/12/15 030219 1949/12/16 030219 1949/12/17 030219 1949/12/18 030219 1949/12/19 030219 1949/12/20 030219 1949/12/21 030219 1949/12/22 030219 1949/12/23 030219 1949/12/24 030219 1949/12/25 030219 1949/12/26 030219 1949/12/27 030219 1949/12/28 030219 1949/12/29 030219 1949/12/30 030219 1949/12/31 030219 1950/01/01 030219 1950/01/02 030219 1950/01/03 030219 1950/01/04 030219 1950/01/05 030219 1950/01/06 030219 1950/01/07 030219 1950/01/08 030219 1950/01/09 030219 1950/01/10 030219 1950/01/11 030219 1950/01/12 030219 1950/01/13 030219 1950/01/14 030219 1950/01/15 030219 1950/01/16 030219 1950/01/17 030219 1950/01/18 030219 1950/01/19 030219 1950/01/20 030219 1950/01/21 030219 1950/01/22 030219 1950/01/23 030219 1950/01/24 030219 1950/01/25 030219 1950/01/26 030219 1950/01/27 030219 1950/01/28 030219 1950/01/29 030219 1950/01/30 030219 1950/01/31 030219 1950/02/01 030219 1950/02/02 030219 1950/02/03 030219 1950/02/04 030219 1950/02/05 030219 1950/02/06 030219 1950/02/07 030219 1950/02/08 030219 1950/02/09 030219 1950/02/10 030219 1950/02/11 030219 1950/02/12 030219 1950/02/13 030219 1950/02/14 030219 1950/02/15 030219 1950/02/16 030219 1950/02/17 030219 1950/02/18 030219 1950/02/19 030219 1950/02/20 030219 1950/02/21 030219 1950/02/22 030219 1950/02/23 030219 1950/02/24 030219 1950/02/25 030219 1950/02/26 030219 1950/02/27 030219 1950/02/28 030219 1950/03/01 030219 1950/03/02 030219 1950/03/03 030219 1950/03/04 030219 1950/03/05 030219 1950/03/06 030219 1950/03/07 030219 1950/03/08 030219 1950/03/09 030219 1950/03/10 030219 1950/03/11 030219 1950/03/12 030219 1950/03/13 030219 1950/03/14 030219 1950/03/15 030219 1950/03/16 030219 1950/03/17 030219 1950/03/18 030219 1950/03/19 030219 1950/03/20 030219 1950/03/21 030219 1950/03/22 030219 1950/03/23 030219 1950/03/24 030219 1950/03/25 030219 1950/03/26 030219 1950/03/27 030219 1950/03/28 030219 1950/03/29 030219 1950/03/30 030219 1950/03/31 030219 1950/04/01 030219 1950/04/02 030219 1950/04/03 030219 1950/04/04 030219 1950/04/05 030219 1950/04/06 030219 1950/04/07 030219 1950/04/08 030219 1950/04/09 030219 1950/04/10 030219 1950/04/11 030219 1950/04/12 030219 1950/04/13 030219 1950/04/14 030219 1950/04/15 030219 1950/04/16 030219 1950/04/17 40.20 MC 030219 1950/04/18 50.70 MC 030219 1950/04/19 64.00 MC 030219 1950/04/20 90.60 MC 030219 1950/04/21 239.0 MC 030219 1950/04/22 126.0 MC 030219 1950/04/23 62.00 MC 030219 1950/04/24 53.20 MC 030219 1950/04/25 46.20 MC 030219 1950/04/26 43.90 MC 030219 1950/04/27 36.80 MC 030219 1950/04/28 35.70 MC 030219 1950/04/29 35.70 MC 030219 1950/04/30 31.10 MC 030219 1950/05/01 27.50 MC 030219 1950/05/02 24.90 MC 030219 1950/05/03 21.70 MC 030219 1950/05/04 20.60 MC 030219 1950/05/05 19.40 MC 030219 1950/05/06 21.00 MC 030219 1950/05/07 25.80 MC 030219 1950/05/08 27.50 MC 030219 1950/05/09 22.50 MC 030219 1950/05/10 10.30 MC 030219 1950/05/11 10.30 MC 030219 1950/05/12 10.30 MC 030219 1950/05/13 12.60 MC 030219 1950/05/14 21.40 MC 030219 1950/05/15 18.60 MC 030219 1950/05/16 16.40 MC 030219 1950/05/17 13.20 MC 030219 1950/05/18 11.50 MC 030219 1950/05/19 12.60 MC 030219 1950/05/20 15.00 MC 030219 1950/05/21 13.70 MC 030219 1950/05/22 11.50 MC 030219 1950/05/23 9.340 MC 030219 1950/05/24 7.930 MC 030219 1950/05/25 6.650 MC 030219 1950/05/26 6.650 MC 030219 1950/05/27 6.650 MC 030219 1950/05/28 6.230 MC 030219 1950/05/29 5.440 MC 030219 1950/05/30 5.100 MC 030219 1950/05/31 5.100 MC 030219 1950/06/01 5.970 MC 030219 1950/06/02 25.10 MC 030219 1950/06/03 28.90 MC 030219 1950/06/04 22.30 MC 030219 1950/06/05 18.50 MC 030219 1950/06/06 14.20 MC 030219 1950/06/07 9.740 MC 030219 1950/06/08 7.840 MC 030219 1950/06/09 6.570 MC 030219 1950/06/10 7.160 MC 030219 1950/06/11 22.30 MC 030219 1950/06/12 18.50 MC 030219 1950/06/13 10.20 MC 030219 1950/06/14 7.420 MC 030219 1950/06/15 5.720 MC 030219 1950/06/16 5.380 MC 030219 1950/06/17 6.310 MC 030219 1950/06/18 30.60 MC 030219 1950/06/19 24.70 MC 030219 1950/06/20 11.70 MC 030219 1950/06/21 13.60 MC 030219 1950/06/22 15.60 MC 030219 1950/06/23 9.740 MC 030219 1950/06/24 15.90 MC 030219 1950/06/25 59.20 MC 030219 1950/06/26 40.20 MC 030219 1950/06/27 23.90 MC 030219 1950/06/28 26.40 MC 030219 1950/06/29 21.60 MC 030219 1950/06/30 24.40 MC 030219 1950/07/01 33.40 MC 030219 1950/07/02 25.60 MC 030219 1950/07/03 12.50 MC 030219 1950/07/04 11.40 MC 030219 1950/07/05 9.740 MC 030219 1950/07/06 9.740 MC 030219 1950/07/07 10.20 MC 030219 1950/07/08 10.80 MC 030219 1950/07/09 9.230 MC 030219 1950/07/10 6.140 MC 030219 1950/07/11 4.700 MC 030219 1950/07/12 4.080 MC 030219 1950/07/13 3.790 MC 030219 1950/07/14 2.720 MC 030219 1950/07/15 3.000 MC 030219 1950/07/16 3.000 MC 030219 1950/07/17 2.720 MC 030219 1950/07/18 3.000 MC 030219 1950/07/19 2.720 MC 030219 1950/07/20 2.720 MC 030219 1950/07/21 2.720 MC 030219 1950/07/22 2.720 MC 030219 1950/07/23 2.290 MC 030219 1950/07/24 1.900 MC 030219 1950/07/25 1.900 MC 030219 1950/07/26 2.720 MC 030219 1950/07/27 4.700 MC 030219 1950/07/28 3.260 MC 030219 1950/07/29 2.290 MC 030219 1950/07/30 2.830 MC 030219 1950/07/31 5.040 MC 030219 1950/08/01 9.940 MC 030219 1950/08/02 8.180 MC 030219 1950/08/03 8.180 MC 030219 1950/08/04 8.830 MC 030219 1950/08/05 3.200 MC 030219 1950/08/06 3.910 MC 030219 1950/08/07 6.480 MC 030219 1950/08/08 2.940 MC 030219 1950/08/09 2.040 MC 030219 1950/08/10 1.500 MC 030219 1950/08/11 1.500 MC 030219 1950/08/12 1.500 MC 030219 1950/08/13 1.390 MC 030219 1950/08/14 1.270 MC 030219 1950/08/15 1.270 MC 030219 1950/08/16 1.270 MC 030219 1950/08/17 1.270 MC 030219 1950/08/18 1.160 MC 030219 1950/08/19 1.390 MC 030219 1950/08/20 6.740 MC 030219 1950/08/21 11.20 MC 030219 1950/08/22 4.960 MC 030219 1950/08/23 2.940 MC 030219 1950/08/24 2.440 MC 030219 1950/08/25 2.270 MC 030219 1950/08/26 2.120 MC 030219 1950/08/27 1.930 MC 030219 1950/08/28 3.310 MC 030219 1950/08/29 15.70 MC 030219 1950/08/30 53.00 MC 030219 1950/08/31 32.80 MC 030219 1950/09/01 21.40 MC 030219 1950/09/02 17.60 MC 030219 1950/09/03 12.40 MC 030219 1950/09/04 10.90 MC 030219 1950/09/05 19.50 MC 030219 1950/09/06 19.10 MC 030219 1950/09/07 11.20 MC 030219 1950/09/08 7.330 MC 030219 1950/09/09 5.300 MC 030219 1950/09/10 4.020 MC 030219 1950/09/11 3.480 MC 030219 1950/09/12 2.690 MC 030219 1950/09/13 2.550 MC 030219 1950/09/14 2.270 MC 030219 1950/09/15 2.690 MC 030219 1950/09/16 11.20 MC 030219 1950/09/17 13.50 MC 030219 1950/09/18 8.180 MC 030219 1950/09/19 5.890 MC 030219 1950/09/20 8.640 MC 030219 1950/09/21 9.340 MC 030219 1950/09/22 6.480 MC 030219 1950/09/23 5.660 MC 030219 1950/09/24 6.480 MC 030219 1950/09/25 7.330 MC 030219 1950/09/26 6.310 MC 030219 1950/09/27 5.300 MC 030219 1950/09/28 4.330 MC 030219 1950/09/29 4.330 MC 030219 1950/09/30 3.740 MC 030219 1950/10/01 3.200 MC 030219 1950/10/02 3.200 MC 030219 1950/10/03 3.200 MC 030219 1950/10/04 3.480 MC 030219 1950/10/05 2.690 MC 030219 1950/10/06 2.690 MC 030219 1950/10/07 2.690 MC 030219 1950/10/08 2.690 MC 030219 1950/10/09 2.460 MC 030219 1950/10/10 2.380 MC 030219 1950/10/11 2.780 MC 030219 1950/10/12 6.230 MC 030219 1950/10/13 16.10 MC 030219 1950/10/14 28.90 MC 030219 1950/10/15 26.30 MC 030219 1950/10/16 21.40 MC 030219 1950/10/17 12.40 MC 030219 1950/10/18 8.180 MC 030219 1950/10/19 5.660 MC 030219 1950/10/20 6.740 MC 030219 1950/10/21 11.20 MC 030219 1950/10/22 14.80 MC 030219 1950/10/23 16.10 MC 030219 1950/10/24 19.90 MC 030219 1950/10/25 25.40 MC 030219 1950/10/26 25.40 MC 030219 1950/10/27 23.80 MC 030219 1950/10/28 19.90 MC 030219 1950/10/29 16.10 MC 030219 1950/10/30 12.90 MC 030219 1950/10/31 11.20 MC 030219 1950/11/01 10.90 MC 030219 1950/11/02 9.150 MC 030219 1950/11/03 8.660 MC 030219 1950/11/04 7.590 MC 030219 1950/11/05 19.10 MC 030219 1950/11/06 27.60 MC 030219 1950/11/07 25.40 MC 030219 1950/11/08 21.40 MC 030219 1950/11/09 17.60 MC 030219 1950/11/10 13.50 MC 030219 1950/11/11 12.40 MC 030219 1950/11/12 9.850 MC 030219 1950/11/13 9.150 MC 030219 1950/11/14 8.180 MC 030219 1950/11/15 8.180 MC 030219 1950/11/16 8.180 MC 030219 1950/11/17 8.180 MC 030219 1950/11/18 7.760 MC 030219 1950/11/19 6.910 MC 030219 1950/11/20 8.180 MC 030219 1950/11/21 20.60 MC 030219 1950/11/22 36.20 MC 030219 1950/11/23 32.30 MC 030219 1950/11/24 25.40 MC 030219 1950/11/25 20.60 MC 030219 1950/11/26 35.40 MC 030219 1950/11/27 210.0 MC 030219 1950/11/28 111.0 MC 030219 1950/11/29 80.70 MC 030219 1950/11/30 61.70 MC 030219 1950/12/01 38.20 MC 030219 1950/12/02 30.60 MC 030219 1950/12/03 23.80 MC 030219 1950/12/04 23.80 MC 030219 1950/12/05 80.70 MC 030219 1950/12/06 72.20 MC 030219 1950/12/07 56.40 MC 030219 1950/12/08 37.70 MC 030219 1950/12/09 30.60 MC 030219 1950/12/10 42.20 MC 030219 1950/12/11 46.40 MC 030219 1950/12/12 42.20 MC 030219 1950/12/13 30.60 MC 030219 1950/12/14 22.20 MC 030219 1950/12/15 16.10 MC 030219 1950/12/16 030219 1950/12/17 030219 1950/12/18 030219 1950/12/19 030219 1950/12/20 030219 1950/12/21 030219 1950/12/22 030219 1950/12/23 030219 1950/12/24 030219 1950/12/25 030219 1950/12/26 030219 1950/12/27 030219 1950/12/28 030219 1950/12/29 030219 1950/12/30 030219 1950/12/31 030219 1951/01/01 030219 1951/01/02 030219 1951/01/03 030219 1951/01/04 030219 1951/01/05 030219 1951/01/06 030219 1951/01/07 030219 1951/01/08 030219 1951/01/09 030219 1951/01/10 030219 1951/01/11 030219 1951/01/12 030219 1951/01/13 030219 1951/01/14 030219 1951/01/15 030219 1951/01/16 030219 1951/01/17 030219 1951/01/18 030219 1951/01/19 030219 1951/01/20 030219 1951/01/21 030219 1951/01/22 030219 1951/01/23 030219 1951/01/24 030219 1951/01/25 030219 1951/01/26 030219 1951/01/27 030219 1951/01/28 030219 1951/01/29 030219 1951/01/30 030219 1951/01/31 030219 1951/02/01 030219 1951/02/02 030219 1951/02/03 030219 1951/02/04 030219 1951/02/05 030219 1951/02/06 030219 1951/02/07 030219 1951/02/08 030219 1951/02/09 030219 1951/02/10 030219 1951/02/11 030219 1951/02/12 030219 1951/02/13 030219 1951/02/14 030219 1951/02/15 030219 1951/02/16 030219 1951/02/17 030219 1951/02/18 030219 1951/02/19 030219 1951/02/20 030219 1951/02/21 030219 1951/02/22 030219 1951/02/23 030219 1951/02/24 030219 1951/02/25 030219 1951/02/26 030219 1951/02/27 030219 1951/02/28 030219 1951/03/01 030219 1951/03/02 030219 1951/03/03 030219 1951/03/04 030219 1951/03/05 030219 1951/03/06 030219 1951/03/07 030219 1951/03/08 030219 1951/03/09 030219 1951/03/10 030219 1951/03/11 030219 1951/03/12 030219 1951/03/13 030219 1951/03/14 030219 1951/03/15 030219 1951/03/16 030219 1951/03/17 030219 1951/03/18 030219 1951/03/19 030219 1951/03/20 030219 1951/03/21 030219 1951/03/22 030219 1951/03/23 030219 1951/03/24 030219 1951/03/25 030219 1951/03/26 030219 1951/03/27 030219 1951/03/28 030219 1951/03/29 030219 1951/03/30 030219 1951/03/31 030219 1951/04/01 116.0 MC 030219 1951/04/02 102.0 MC 030219 1951/04/03 103.0 MC 030219 1951/04/04 131.0 MC 030219 1951/04/05 97.10 MC 030219 1951/04/06 70.50 MC 030219 1951/04/07 67.40 MC 030219 1951/04/08 70.50 MC 030219 1951/04/09 97.10 MC 030219 1951/04/10 127.0 MC 030219 1951/04/11 127.0 MC 030219 1951/04/12 111.0 MC 030219 1951/04/13 80.70 MC 030219 1951/04/14 68.80 MC 030219 1951/04/15 63.10 MC 030219 1951/04/16 64.60 MC 030219 1951/04/17 58.90 MC 030219 1951/04/18 44.20 MC 030219 1951/04/19 37.10 MC 030219 1951/04/20 35.10 MC 030219 1951/04/21 30.60 MC 030219 1951/04/22 23.80 MC 030219 1951/04/23 24.20 MC 030219 1951/04/24 31.40 MC 030219 1951/04/25 34.30 MC 030219 1951/04/26 76.20 MC 030219 1951/04/27 106.0 MC 030219 1951/04/28 79.60 MC 030219 1951/04/29 48.70 MC 030219 1951/04/30 48.70 MC 030219 1951/05/01 42.20 MC 030219 1951/05/02 32.30 MC 030219 1951/05/03 25.40 MC 030219 1951/05/04 19.90 MC 030219 1951/05/05 14.80 MC 030219 1951/05/06 13.50 MC 030219 1951/05/07 13.50 MC 030219 1951/05/08 15.40 MC 030219 1951/05/09 17.60 MC 030219 1951/05/10 17.60 MC 030219 1951/05/11 13.50 MC 030219 1951/05/12 12.40 MC 030219 1951/05/13 21.90 MC 030219 1951/05/14 20.60 MC 030219 1951/05/15 15.40 MC 030219 1951/05/16 13.50 MC 030219 1951/05/17 23.80 MC 030219 1951/05/18 44.20 MC 030219 1951/05/19 35.10 MC 030219 1951/05/20 22.20 MC 030219 1951/05/21 16.10 MC 030219 1951/05/22 15.40 MC 030219 1951/05/23 15.10 MC 030219 1951/05/24 16.10 MC 030219 1951/05/25 12.90 MC 030219 1951/05/26 10.70 MC 030219 1951/05/27 8.950 MC 030219 1951/05/28 8.180 MC 030219 1951/05/29 6.740 MC 030219 1951/05/30 5.660 MC 030219 1951/05/31 5.320 MC 030219 1951/06/01 4.960 MC 030219 1951/06/02 4.840 MC 030219 1951/06/03 4.130 MC 030219 1951/06/04 3.740 MC 030219 1951/06/05 5.300 MC 030219 1951/06/06 6.060 MC 030219 1951/06/07 4.960 MC 030219 1951/06/08 4.020 MC 030219 1951/06/09 3.740 MC 030219 1951/06/10 2.940 MC 030219 1951/06/11 2.690 MC 030219 1951/06/12 2.520 MC 030219 1951/06/13 2.270 MC 030219 1951/06/14 2.270 MC 030219 1951/06/15 2.070 MC 030219 1951/06/16 1.780 MC 030219 1951/06/17 1.500 MC 030219 1951/06/18 1.500 MC 030219 1951/06/19 1.670 MC 030219 1951/06/20 1.840 MC 030219 1951/06/21 1.670 MC 030219 1951/06/22 1.670 MC 030219 1951/06/23 1.780 MC 030219 1951/06/24 2.460 MC 030219 1951/06/25 11.20 MC 030219 1951/06/26 15.00 MC 030219 1951/06/27 7.330 MC 030219 1951/06/28 4.330 MC 030219 1951/06/29 3.620 MC 030219 1951/06/30 3.200 MC 030219 1951/07/01 2.940 MC 030219 1951/07/02 3.200 MC 030219 1951/07/03 2.940 MC 030219 1951/07/04 2.940 MC 030219 1951/07/05 3.310 MC 030219 1951/07/06 12.70 MC 030219 1951/07/07 17.60 MC 030219 1951/07/08 9.150 MC 030219 1951/07/09 4.960 MC 030219 1951/07/10 3.740 MC 030219 1951/07/11 3.480 MC 030219 1951/07/12 10.40 MC 030219 1951/07/13 29.40 MC 030219 1951/07/14 16.60 MC 030219 1951/07/15 8.950 MC 030219 1951/07/16 4.960 MC 030219 1951/07/17 5.150 MC 030219 1951/07/18 8.010 MC 030219 1951/07/19 5.890 MC 030219 1951/07/20 6.480 MC 030219 1951/07/21 13.50 MC 030219 1951/07/22 8.010 MC 030219 1951/07/23 4.640 MC 030219 1951/07/24 3.740 MC 030219 1951/07/25 2.940 MC 030219 1951/07/26 2.270 MC 030219 1951/07/27 2.270 MC 030219 1951/07/28 2.270 MC 030219 1951/07/29 2.270 MC 030219 1951/07/30 2.270 MC 030219 1951/07/31 2.120 MC 030219 1951/08/01 2.350 MC 030219 1951/08/02 2.120 MC 030219 1951/08/03 2.270 MC 030219 1951/08/04 4.080 MC 030219 1951/08/05 6.140 MC 030219 1951/08/06 4.080 MC 030219 1951/08/07 3.140 MC 030219 1951/08/08 2.630 MC 030219 1951/08/09 2.520 MC 030219 1951/08/10 2.520 MC 030219 1951/08/11 2.520 MC 030219 1951/08/12 2.270 MC 030219 1951/08/13 2.010 MC 030219 1951/08/14 1.700 MC 030219 1951/08/15 1.700 MC 030219 1951/08/16 1.700 MC 030219 1951/08/17 3.000 MC 030219 1951/08/18 4.700 MC 030219 1951/08/19 5.380 MC 030219 1951/08/20 5.380 MC 030219 1951/08/21 4.590 MC 030219 1951/08/22 3.790 MC 030219 1951/08/23 5.040 MC 030219 1951/08/24 5.040 MC 030219 1951/08/25 4.080 MC 030219 1951/08/26 3.680 MC 030219 1951/08/27 3.260 MC 030219 1951/08/28 4.700 MC 030219 1951/08/29 7.840 MC 030219 1951/08/30 4.700 MC 030219 1951/08/31 3.910 MC 030219 1951/09/01 12.70 MC 030219 1951/09/02 24.20 MC 030219 1951/09/03 14.20 MC 030219 1951/09/04 13.10 MC 030219 1951/09/05 11.90 MC 030219 1951/09/06 7.840 MC 030219 1951/09/07 6.990 MC 030219 1951/09/08 8.750 MC 030219 1951/09/09 8.470 MC 030219 1951/09/10 6.740 MC 030219 1951/09/11 5.040 MC 030219 1951/09/12 4.080 MC 030219 1951/09/13 3.790 MC 030219 1951/09/14 3.430 MC 030219 1951/09/15 3.000 MC 030219 1951/09/16 2.630 MC 030219 1951/09/17 2.520 MC 030219 1951/09/18 2.520 MC 030219 1951/09/19 2.320 MC 030219 1951/09/20 2.100 MC 030219 1951/09/21 2.100 MC 030219 1951/09/22 1.900 MC 030219 1951/09/23 2.180 MC 030219 1951/09/24 4.080 MC 030219 1951/09/25 4.700 MC 030219 1951/09/26 5.380 MC 030219 1951/09/27 5.750 MC 030219 1951/09/28 6.140 MC 030219 1951/09/29 6.400 MC 030219 1951/09/30 8.270 MC 030219 1951/10/01 5.100 MC 030219 1951/10/02 4.500 MC 030219 1951/10/03 4.020 MC 030219 1951/10/04 3.850 MC 030219 1951/10/05 3.850 MC 030219 1951/10/06 3.310 MC 030219 1951/10/07 2.350 MC 030219 1951/10/08 2.890 MC 030219 1951/10/09 5.970 MC 030219 1951/10/10 7.080 MC 030219 1951/10/11 6.650 MC 030219 1951/10/12 5.440 MC 030219 1951/10/13 4.130 MC 030219 1951/10/14 3.060 MC 030219 1951/10/15 2.350 MC 030219 1951/10/16 2.350 MC 030219 1951/10/17 2.270 MC 030219 1951/10/18 2.180 MC 030219 1951/10/19 2.120 MC 030219 1951/10/20 2.010 MC 030219 1951/10/21 1.560 MC 030219 1951/10/22 1.330 MC 030219 1951/10/23 1.330 MC 030219 1951/10/24 1.330 MC 030219 1951/10/25 2.010 MC 030219 1951/10/26 22.50 MC 030219 1951/10/27 22.50 MC 030219 1951/10/28 10.30 MC 030219 1951/10/29 5.800 MC 030219 1951/10/30 5.470 MC 030219 1951/10/31 5.440 MC 030219 1951/11/01 6.480 MC 030219 1951/11/02 6.910 MC 030219 1951/11/03 8.640 MC 030219 1951/11/04 43.00 MC 030219 1951/11/05 41.10 MC 030219 1951/11/06 28.90 MC 030219 1951/11/07 26.30 MC 030219 1951/11/08 30.60 MC 030219 1951/11/09 31.40 MC 030219 1951/11/10 29.70 MC 030219 1951/11/11 20.60 MC 030219 1951/11/12 15.40 MC 030219 1951/11/13 14.10 MC 030219 1951/11/14 14.10 MC 030219 1951/11/15 33.10 MC 030219 1951/11/16 31.40 MC 030219 1951/11/17 31.40 MC 030219 1951/11/18 31.10 MC 030219 1951/11/19 26.60 MC 030219 1951/11/20 22.30 MC 030219 1951/11/21 19.90 MC 030219 1951/11/22 15.40 MC 030219 1951/11/23 15.90 MC 030219 1951/11/24 26.30 MC 030219 1951/11/25 030219 1951/11/26 030219 1951/11/27 030219 1951/11/28 030219 1951/11/29 030219 1951/11/30 030219 1951/12/01 030219 1951/12/02 030219 1951/12/03 030219 1951/12/04 030219 1951/12/05 030219 1951/12/06 030219 1951/12/07 030219 1951/12/08 030219 1951/12/09 030219 1951/12/10 030219 1951/12/11 030219 1951/12/12 030219 1951/12/13 030219 1951/12/14 030219 1951/12/15 030219 1951/12/16 030219 1951/12/17 030219 1951/12/18 030219 1951/12/19 030219 1951/12/20 030219 1951/12/21 030219 1951/12/22 030219 1951/12/23 030219 1951/12/24 030219 1951/12/25 030219 1951/12/26 030219 1951/12/27 030219 1951/12/28 030219 1951/12/29 030219 1951/12/30 030219 1951/12/31 030219 1952/01/01 030219 1952/01/02 030219 1952/01/03 030219 1952/01/04 030219 1952/01/05 030219 1952/01/06 030219 1952/01/07 030219 1952/01/08 030219 1952/01/09 030219 1952/01/10 030219 1952/01/11 030219 1952/01/12 030219 1952/01/13 030219 1952/01/14 030219 1952/01/15 030219 1952/01/16 030219 1952/01/17 030219 1952/01/18 030219 1952/01/19 030219 1952/01/20 030219 1952/01/21 030219 1952/01/22 030219 1952/01/23 030219 1952/01/24 030219 1952/01/25 030219 1952/01/26 030219 1952/01/27 030219 1952/01/28 030219 1952/01/29 030219 1952/01/30 030219 1952/01/31 030219 1952/02/01 030219 1952/02/02 030219 1952/02/03 030219 1952/02/04 030219 1952/02/05 030219 1952/02/06 030219 1952/02/07 030219 1952/02/08 030219 1952/02/09 030219 1952/02/10 030219 1952/02/11 030219 1952/02/12 030219 1952/02/13 030219 1952/02/14 030219 1952/02/15 030219 1952/02/16 030219 1952/02/17 030219 1952/02/18 030219 1952/02/19 030219 1952/02/20 030219 1952/02/21 030219 1952/02/22 030219 1952/02/23 030219 1952/02/24 030219 1952/02/25 030219 1952/02/26 030219 1952/02/27 030219 1952/02/28 030219 1952/02/29 030219 1952/03/01 030219 1952/03/02 030219 1952/03/03 030219 1952/03/04 030219 1952/03/05 030219 1952/03/06 030219 1952/03/07 030219 1952/03/08 030219 1952/03/09 030219 1952/03/10 030219 1952/03/11 030219 1952/03/12 030219 1952/03/13 030219 1952/03/14 030219 1952/03/15 030219 1952/03/16 030219 1952/03/17 030219 1952/03/18 030219 1952/03/19 030219 1952/03/20 030219 1952/03/21 030219 1952/03/22 030219 1952/03/23 030219 1952/03/24 030219 1952/03/25 030219 1952/03/26 030219 1952/03/27 030219 1952/03/28 030219 1952/03/29 030219 1952/03/30 030219 1952/03/31 030219 1952/04/01 030219 1952/04/02 030219 1952/04/03 030219 1952/04/04 030219 1952/04/05 030219 1952/04/06 030219 1952/04/07 030219 1952/04/08 030219 1952/04/09 030219 1952/04/10 030219 1952/04/11 99.40 MC 030219 1952/04/12 92.90 MC 030219 1952/04/13 74.80 MC 030219 1952/04/14 77.30 MC 030219 1952/04/15 110.0 MC 030219 1952/04/16 90.90 MC 030219 1952/04/17 77.30 MC 030219 1952/04/18 75.60 MC 030219 1952/04/19 88.60 MC 030219 1952/04/20 157.0 MC 030219 1952/04/21 164.0 MC 030219 1952/04/22 92.90 MC 030219 1952/04/23 92.90 MC 030219 1952/04/24 131.0 MC 030219 1952/04/25 77.30 MC 030219 1952/04/26 61.70 MC 030219 1952/04/27 46.40 MC 030219 1952/04/28 38.20 MC 030219 1952/04/29 36.80 MC 030219 1952/04/30 34.50 MC 030219 1952/05/01 32.00 MC 030219 1952/05/02 25.80 MC 030219 1952/05/03 19.10 MC 030219 1952/05/04 17.80 MC 030219 1952/05/05 16.40 MC 030219 1952/05/06 16.00 MC 030219 1952/05/07 24.60 MC 030219 1952/05/08 32.00 MC 030219 1952/05/09 25.80 MC 030219 1952/05/10 22.50 MC 030219 1952/05/11 17.80 MC 030219 1952/05/12 16.80 MC 030219 1952/05/13 28.00 MC 030219 1952/05/14 34.50 MC 030219 1952/05/15 25.80 MC 030219 1952/05/16 32.00 MC 030219 1952/05/17 37.90 MC 030219 1952/05/18 27.50 MC 030219 1952/05/19 22.50 MC 030219 1952/05/20 17.10 MC 030219 1952/05/21 28.00 MC 030219 1952/05/22 54.40 MC 030219 1952/05/23 42.50 MC 030219 1952/05/24 23.00 MC 030219 1952/05/25 16.40 MC 030219 1952/05/26 27.50 MC 030219 1952/05/27 29.70 MC 030219 1952/05/28 27.50 MC 030219 1952/05/29 17.10 MC 030219 1952/05/30 15.00 MC 030219 1952/05/31 11.70 MC 030219 1952/06/01 9.540 MC 030219 1952/06/02 102.0 MC 030219 1952/06/03 72.80 MC 030219 1952/06/04 43.00 MC 030219 1952/06/05 36.80 MC 030219 1952/06/06 28.60 MC 030219 1952/06/07 68.50 MC 030219 1952/06/08 86.40 MC 030219 1952/06/09 62.90 MC 030219 1952/06/10 32.80 MC 030219 1952/06/11 24.40 MC 030219 1952/06/12 18.90 MC 030219 1952/06/13 15.30 MC 030219 1952/06/14 12.30 MC 030219 1952/06/15 11.10 MC 030219 1952/06/16 10.30 MC 030219 1952/06/17 9.460 MC 030219 1952/06/18 9.060 MC 030219 1952/06/19 9.030 MC 030219 1952/06/20 9.850 MC 030219 1952/06/21 11.60 MC 030219 1952/06/22 10.00 MC 030219 1952/06/23 8.550 MC 030219 1952/06/24 7.250 MC 030219 1952/06/25 6.820 MC 030219 1952/06/26 7.930 MC 030219 1952/06/27 51.50 MC 030219 1952/06/28 32.80 MC 030219 1952/06/29 21.30 MC 030219 1952/06/30 11.70 MC 030219 1952/07/01 7.420 MC 030219 1952/07/02 6.140 MC 030219 1952/07/03 5.720 MC 030219 1952/07/04 4.700 MC 030219 1952/07/05 3.260 MC 030219 1952/07/06 2.100 MC 030219 1952/07/07 2.100 MC 030219 1952/07/08 2.100 MC 030219 1952/07/09 2.720 MC 030219 1952/07/10 2.520 MC 030219 1952/07/11 2.520 MC 030219 1952/07/12 2.520 MC 030219 1952/07/13 2.290 MC 030219 1952/07/14 2.100 MC 030219 1952/07/15 2.100 MC 030219 1952/07/16 2.100 MC 030219 1952/07/17 1.900 MC 030219 1952/07/18 1.700 MC 030219 1952/07/19 1.700 MC 030219 1952/07/20 1.530 MC 030219 1952/07/21 1.420 MC 030219 1952/07/22 1.300 MC 030219 1952/07/23 1.300 MC 030219 1952/07/24 1.300 MC 030219 1952/07/25 1.300 MC 030219 1952/07/26 1.300 MC 030219 1952/07/27 1.300 MC 030219 1952/07/28 1.300 MC 030219 1952/07/29 1.300 MC 030219 1952/07/30 1.190 MC 030219 1952/07/31 1.190 MC 030219 1952/08/01 1.190 MC 030219 1952/08/02 1.190 MC 030219 1952/08/03 1.300 MC 030219 1952/08/04 1.300 MC 030219 1952/08/05 1.300 MC 030219 1952/08/06 1.300 MC 030219 1952/08/07 1.270 MC 030219 1952/08/08 1.270 MC 030219 1952/08/09 1.270 MC 030219 1952/08/10 1.270 MC 030219 1952/08/11 1.270 MC 030219 1952/08/12 1.270 MC 030219 1952/08/13 1.250 MC 030219 1952/08/14 1.250 MC 030219 1952/08/15 1.250 MC 030219 1952/08/16 1.190 MC 030219 1952/08/17 1.190 MC 030219 1952/08/18 1.190 MC 030219 1952/08/19 1.190 MC 030219 1952/08/20 1.190 MC 030219 1952/08/21 1.190 MC 030219 1952/08/22 2.100 MC 030219 1952/08/23 2.520 MC 030219 1952/08/24 2.520 MC 030219 1952/08/25 2.290 MC 030219 1952/08/26 2.320 MC 030219 1952/08/27 2.290 MC 030219 1952/08/28 2.100 MC 030219 1952/08/29 2.100 MC 030219 1952/08/30 2.100 MC 030219 1952/08/31 1.900 MC 030219 1952/09/01 1.900 MC 030219 1952/09/02 2.440 MC 030219 1952/09/03 4.500 MC 030219 1952/09/04 4.700 MC 030219 1952/09/05 4.080 MC 030219 1952/09/06 3.790 MC 030219 1952/09/07 2.720 MC 030219 1952/09/08 2.100 MC 030219 1952/09/09 2.100 MC 030219 1952/09/10 2.100 MC 030219 1952/09/11 2.100 MC 030219 1952/09/12 1.900 MC 030219 1952/09/13 1.900 MC 030219 1952/09/14 1.900 MC 030219 1952/09/15 1.900 MC 030219 1952/09/16 1.900 MC 030219 1952/09/17 2.100 MC 030219 1952/09/18 2.100 MC 030219 1952/09/19 2.100 MC 030219 1952/09/20 3.540 MC 030219 1952/09/21 3.260 MC 030219 1952/09/22 3.140 MC 030219 1952/09/23 3.140 MC 030219 1952/09/24 3.140 MC 030219 1952/09/25 3.000 MC 030219 1952/09/26 3.000 MC 030219 1952/09/27 3.000 MC 030219 1952/09/28 2.520 MC 030219 1952/09/29 2.520 MC 030219 1952/09/30 2.520 MC 030219 1952/10/01 2.520 MC 030219 1952/10/02 2.520 MC 030219 1952/10/03 6.140 MC 030219 1952/10/04 20.50 MC 030219 1952/10/05 28.10 MC 030219 1952/10/06 29.70 MC 030219 1952/10/07 29.70 MC 030219 1952/10/08 31.40 MC 030219 1952/10/09 24.70 MC 030219 1952/10/10 11.90 MC 030219 1952/10/11 9.740 MC 030219 1952/10/12 8.750 MC 030219 1952/10/13 7.420 MC 030219 1952/10/14 6.990 MC 030219 1952/10/15 6.990 MC 030219 1952/10/16 6.990 MC 030219 1952/10/17 6.140 MC 030219 1952/10/18 5.380 MC 030219 1952/10/19 5.380 MC 030219 1952/10/20 5.380 MC 030219 1952/10/21 5.380 MC 030219 1952/10/22 5.380 MC 030219 1952/10/23 5.040 MC 030219 1952/10/24 5.610 MC 030219 1952/10/25 11.90 MC 030219 1952/10/26 13.10 MC 030219 1952/10/27 13.10 MC 030219 1952/10/28 13.10 MC 030219 1952/10/29 14.20 MC 030219 1952/10/30 14.20 MC 030219 1952/10/31 11.90 MC 030219 1952/11/01 13.10 MC 030219 1952/11/02 16.30 MC 030219 1952/11/03 20.50 MC 030219 1952/11/04 33.40 MC 030219 1952/11/05 23.10 MC 030219 1952/11/06 14.60 MC 030219 1952/11/07 18.50 MC 030219 1952/11/08 17.00 MC 030219 1952/11/09 13.60 MC 030219 1952/11/10 11.90 MC 030219 1952/11/11 10.80 MC 030219 1952/11/12 10.30 MC 030219 1952/11/13 9.740 MC 030219 1952/11/14 7.840 MC 030219 1952/11/15 7.840 MC 030219 1952/11/16 8.750 MC 030219 1952/11/17 10.80 MC 030219 1952/11/18 18.00 MC 030219 1952/11/19 14.20 MC 030219 1952/11/20 13.10 MC 030219 1952/11/21 16.00 MC 030219 1952/11/22 31.40 MC 030219 1952/11/23 26.40 MC 030219 1952/11/24 23.10 MC 030219 1952/11/25 20.00 MC 030219 1952/11/26 15.60 MC 030219 1952/11/27 15.60 MC 030219 1952/11/28 17.00 MC 030219 1952/11/29 13.10 MC 030219 1952/11/30 13.10 MC 030219 1952/12/01 030219 1952/12/02 030219 1952/12/03 030219 1952/12/04 030219 1952/12/05 030219 1952/12/06 030219 1952/12/07 030219 1952/12/08 030219 1952/12/09 030219 1952/12/10 030219 1952/12/11 030219 1952/12/12 030219 1952/12/13 030219 1952/12/14 030219 1952/12/15 030219 1952/12/16 030219 1952/12/17 030219 1952/12/18 030219 1952/12/19 030219 1952/12/20 030219 1952/12/21 030219 1952/12/22 030219 1952/12/23 030219 1952/12/24 030219 1952/12/25 030219 1952/12/26 030219 1952/12/27 030219 1952/12/28 030219 1952/12/29 030219 1952/12/30 030219 1952/12/31 030219 1953/01/01 030219 1953/01/02 030219 1953/01/03 030219 1953/01/04 030219 1953/01/05 030219 1953/01/06 030219 1953/01/07 030219 1953/01/08 030219 1953/01/09 030219 1953/01/10 030219 1953/01/11 030219 1953/01/12 030219 1953/01/13 030219 1953/01/14 030219 1953/01/15 030219 1953/01/16 030219 1953/01/17 030219 1953/01/18 030219 1953/01/19 030219 1953/01/20 030219 1953/01/21 030219 1953/01/22 030219 1953/01/23 030219 1953/01/24 030219 1953/01/25 030219 1953/01/26 030219 1953/01/27 030219 1953/01/28 030219 1953/01/29 030219 1953/01/30 030219 1953/01/31 030219 1953/02/01 030219 1953/02/02 030219 1953/02/03 030219 1953/02/04 030219 1953/02/05 030219 1953/02/06 030219 1953/02/07 030219 1953/02/08 030219 1953/02/09 030219 1953/02/10 030219 1953/02/11 030219 1953/02/12 030219 1953/02/13 030219 1953/02/14 030219 1953/02/15 030219 1953/02/16 030219 1953/02/17 030219 1953/02/18 030219 1953/02/19 030219 1953/02/20 030219 1953/02/21 030219 1953/02/22 030219 1953/02/23 030219 1953/02/24 030219 1953/02/25 030219 1953/02/26 030219 1953/02/27 030219 1953/02/28 030219 1953/03/01 030219 1953/03/02 030219 1953/03/03 030219 1953/03/04 030219 1953/03/05 030219 1953/03/06 030219 1953/03/07 030219 1953/03/08 030219 1953/03/09 030219 1953/03/10 030219 1953/03/11 030219 1953/03/12 030219 1953/03/13 030219 1953/03/14 030219 1953/03/15 030219 1953/03/16 030219 1953/03/17 030219 1953/03/18 030219 1953/03/19 030219 1953/03/20 030219 1953/03/21 030219 1953/03/22 030219 1953/03/23 030219 1953/03/24 030219 1953/03/25 030219 1953/03/26 030219 1953/03/27 030219 1953/03/28 030219 1953/03/29 030219 1953/03/30 030219 1953/03/31 030219 1953/04/01 114.0 MC 030219 1953/04/02 91.70 MC 030219 1953/04/03 73.90 MC 030219 1953/04/04 64.30 MC 030219 1953/04/05 64.30 MC 030219 1953/04/06 55.80 MC 030219 1953/04/07 37.90 MC 030219 1953/04/08 27.80 MC 030219 1953/04/09 26.00 MC 030219 1953/04/10 24.30 MC 030219 1953/04/11 32.00 MC 030219 1953/04/12 37.90 MC 030219 1953/04/13 37.40 MC 030219 1953/04/14 27.80 MC 030219 1953/04/15 20.30 MC 030219 1953/04/16 21.50 MC 030219 1953/04/17 21.50 MC 030219 1953/04/18 24.30 MC 030219 1953/04/19 22.60 MC 030219 1953/04/20 24.80 MC 030219 1953/04/21 33.40 MC 030219 1953/04/22 28.30 MC 030219 1953/04/23 58.60 MC 030219 1953/04/24 76.20 MC 030219 1953/04/25 64.30 MC 030219 1953/04/26 61.40 MC 030219 1953/04/27 64.30 MC 030219 1953/04/28 58.60 MC 030219 1953/04/29 45.60 MC 030219 1953/04/30 38.80 MC 030219 1953/05/01 35.10 MC 030219 1953/05/02 42.50 MC 030219 1953/05/03 35.70 MC 030219 1953/05/04 26.00 MC 030219 1953/05/05 16.50 MC 030219 1953/05/06 16.50 MC 030219 1953/05/07 15.20 MC 030219 1953/05/08 12.70 MC 030219 1953/05/09 8.330 MC 030219 1953/05/10 11.90 MC 030219 1953/05/11 12.90 MC 030219 1953/05/12 11.10 MC 030219 1953/05/13 17.50 MC 030219 1953/05/14 27.80 MC 030219 1953/05/15 35.70 MC 030219 1953/05/16 69.70 MC 030219 1953/05/17 58.60 MC 030219 1953/05/18 50.10 MC 030219 1953/05/19 55.80 MC 030219 1953/05/20 47.60 MC 030219 1953/05/21 29.70 MC 030219 1953/05/22 18.00 MC 030219 1953/05/23 12.90 MC 030219 1953/05/24 12.90 MC 030219 1953/05/25 11.40 MC 030219 1953/05/26 10.00 MC 030219 1953/05/27 8.160 MC 030219 1953/05/28 5.070 MC 030219 1953/05/29 4.160 MC 030219 1953/05/30 3.880 MC 030219 1953/05/31 3.620 MC 030219 1953/06/01 3.620 MC 030219 1953/06/02 3.340 MC 030219 1953/06/03 3.090 MC 030219 1953/06/04 2.630 MC 030219 1953/06/05 2.660 MC 030219 1953/06/06 4.870 MC 030219 1953/06/07 11.90 MC 030219 1953/06/08 14.00 MC 030219 1953/06/09 17.50 MC 030219 1953/06/10 31.40 MC 030219 1953/06/11 23.80 MC 030219 1953/06/12 16.50 MC 030219 1953/06/13 12.40 MC 030219 1953/06/14 9.150 MC 030219 1953/06/15 6.820 MC 030219 1953/06/16 6.120 MC 030219 1953/06/17 4.760 MC 030219 1953/06/18 3.340 MC 030219 1953/06/19 2.660 MC 030219 1953/06/20 2.440 MC 030219 1953/06/21 2.440 MC 030219 1953/06/22 2.630 MC 030219 1953/06/23 2.660 MC 030219 1953/06/24 2.440 MC 030219 1953/06/25 2.240 MC 030219 1953/06/26 3.990 MC 030219 1953/06/27 7.560 MC 030219 1953/06/28 5.970 MC 030219 1953/06/29 5.070 MC 030219 1953/06/30 4.450 MC 030219 1953/07/01 3.310 MC 030219 1953/07/02 2.610 MC 030219 1953/07/03 11.80 MC 030219 1953/07/04 15.10 MC 030219 1953/07/05 9.060 MC 030219 1953/07/06 10.20 MC 030219 1953/07/07 107.0 MC 030219 1953/07/08 69.40 MC 030219 1953/07/09 34.80 MC 030219 1953/07/10 16.40 MC 030219 1953/07/11 9.060 MC 030219 1953/07/12 7.330 MC 030219 1953/07/13 6.510 MC 030219 1953/07/14 18.30 MC 030219 1953/07/15 16.40 MC 030219 1953/07/16 9.060 MC 030219 1953/07/17 6.400 MC 030219 1953/07/18 5.830 MC 030219 1953/07/19 5.320 MC 030219 1953/07/20 7.840 MC 030219 1953/07/21 35.70 MC 030219 1953/07/22 24.10 MC 030219 1953/07/23 14.10 MC 030219 1953/07/24 10.80 MC 030219 1953/07/25 10.60 MC 030219 1953/07/26 9.510 MC 030219 1953/07/27 9.060 MC 030219 1953/07/28 12.80 MC 030219 1953/07/29 9.510 MC 030219 1953/07/30 7.700 MC 030219 1953/07/31 7.480 MC 030219 1953/08/01 6.030 MC 030219 1953/08/02 4.980 MC 030219 1953/08/03 4.110 MC 030219 1953/08/04 3.570 MC 030219 1953/08/05 4.670 MC 030219 1953/08/06 6.030 MC 030219 1953/08/07 4.670 MC 030219 1953/08/08 4.110 MC 030219 1953/08/09 3.570 MC 030219 1953/08/10 3.310 MC 030219 1953/08/11 9.060 MC 030219 1953/08/12 10.80 MC 030219 1953/08/13 7.110 MC 030219 1953/08/14 5.320 MC 030219 1953/08/15 4.110 MC 030219 1953/08/16 4.110 MC 030219 1953/08/17 3.820 MC 030219 1953/08/18 3.820 MC 030219 1953/08/19 3.310 MC 030219 1953/08/20 2.610 MC 030219 1953/08/21 2.610 MC 030219 1953/08/22 2.610 MC 030219 1953/08/23 2.410 MC 030219 1953/08/24 2.410 MC 030219 1953/08/25 2.410 MC 030219 1953/08/26 2.410 MC 030219 1953/08/27 2.210 MC 030219 1953/08/28 2.210 MC 030219 1953/08/29 2.210 MC 030219 1953/08/30 2.010 MC 030219 1953/08/31 2.010 MC 030219 1953/09/01 2.010 MC 030219 1953/09/02 2.100 MC 030219 1953/09/03 2.210 MC 030219 1953/09/04 2.070 MC 030219 1953/09/05 2.010 MC 030219 1953/09/06 2.100 MC 030219 1953/09/07 4.110 MC 030219 1953/09/08 6.740 MC 030219 1953/09/09 6.740 MC 030219 1953/09/10 5.660 MC 030219 1953/09/11 4.110 MC 030219 1953/09/12 3.060 MC 030219 1953/09/13 3.060 MC 030219 1953/09/14 2.610 MC 030219 1953/09/15 2.610 MC 030219 1953/09/16 2.610 MC 030219 1953/09/17 2.660 MC 030219 1953/09/18 2.380 MC 030219 1953/09/19 2.380 MC 030219 1953/09/20 2.320 MC 030219 1953/09/21 3.570 MC 030219 1953/09/22 3.820 MC 030219 1953/09/23 3.820 MC 030219 1953/09/24 3.060 MC 030219 1953/09/25 2.800 MC 030219 1953/09/26 2.610 MC 030219 1953/09/27 2.380 MC 030219 1953/09/28 2.380 MC 030219 1953/09/29 2.380 MC 030219 1953/09/30 2.380 MC 030219 1953/10/01 2.210 MC 030219 1953/10/02 2.210 MC 030219 1953/10/03 2.010 MC 030219 1953/10/04 2.010 MC 030219 1953/10/05 2.210 MC 030219 1953/10/06 2.210 MC 030219 1953/10/07 4.390 MC 030219 1953/10/08 9.060 MC 030219 1953/10/09 11.60 MC 030219 1953/10/10 11.10 MC 030219 1953/10/11 12.80 MC 030219 1953/10/12 11.30 MC 030219 1953/10/13 9.060 MC 030219 1953/10/14 6.370 MC 030219 1953/10/15 3.820 MC 030219 1953/10/16 3.060 MC 030219 1953/10/17 3.060 MC 030219 1953/10/18 2.800 MC 030219 1953/10/19 2.800 MC 030219 1953/10/20 2.610 MC 030219 1953/10/21 2.610 MC 030219 1953/10/22 2.410 MC 030219 1953/10/23 2.410 MC 030219 1953/10/24 2.410 MC 030219 1953/10/25 2.210 MC 030219 1953/10/26 2.410 MC 030219 1953/10/27 3.310 MC 030219 1953/10/28 4.670 MC 030219 1953/10/29 8.240 MC 030219 1953/10/30 20.90 MC 030219 1953/10/31 37.90 MC 030219 1953/11/01 31.10 MC 030219 1953/11/02 18.60 MC 030219 1953/11/03 15.10 MC 030219 1953/11/04 12.30 MC 030219 1953/11/05 8.240 MC 030219 1953/11/06 5.660 MC 030219 1953/11/07 5.830 MC 030219 1953/11/08 4.390 MC 030219 1953/11/09 3.570 MC 030219 1953/11/10 3.310 MC 030219 1953/11/11 3.570 MC 030219 1953/11/12 3.570 MC 030219 1953/11/13 3.450 MC 030219 1953/11/14 3.310 MC 030219 1953/11/15 3.060 MC 030219 1953/11/16 3.060 MC 030219 1953/11/17 3.060 MC 030219 1953/11/18 2.610 MC 030219 1953/11/19 2.610 MC 030219 1953/11/20 2.610 MC 030219 1953/11/21 2.410 MC 030219 1953/11/22 2.410 MC 030219 1953/11/23 5.320 MC 030219 1953/11/24 19.40 MC 030219 1953/11/25 15.10 MC 030219 1953/11/26 28.10 MC 030219 1953/11/27 31.10 MC 030219 1953/11/28 22.50 MC 030219 1953/11/29 16.40 MC 030219 1953/11/30 12.30 MC 030219 1953/12/01 11.30 MC 030219 1953/12/02 9.940 MC 030219 1953/12/03 9.510 MC 030219 1953/12/04 9.510 MC 030219 1953/12/05 41.60 MC 030219 1953/12/06 49.80 MC 030219 1953/12/07 85.00 MC 030219 1953/12/08 85.80 MC 030219 1953/12/09 54.10 MC 030219 1953/12/10 61.20 MC 030219 1953/12/11 59.70 MC 030219 1953/12/12 52.70 MC 030219 1953/12/13 42.50 MC 030219 1953/12/14 29.40 MC 030219 1953/12/15 24.10 MC 030219 1953/12/16 030219 1953/12/17 030219 1953/12/18 030219 1953/12/19 030219 1953/12/20 030219 1953/12/21 030219 1953/12/22 030219 1953/12/23 030219 1953/12/24 030219 1953/12/25 030219 1953/12/26 030219 1953/12/27 030219 1953/12/28 030219 1953/12/29 030219 1953/12/30 030219 1953/12/31 030219 1954/01/01 030219 1954/01/02 030219 1954/01/03 030219 1954/01/04 030219 1954/01/05 030219 1954/01/06 030219 1954/01/07 030219 1954/01/08 030219 1954/01/09 030219 1954/01/10 030219 1954/01/11 030219 1954/01/12 030219 1954/01/13 030219 1954/01/14 030219 1954/01/15 030219 1954/01/16 030219 1954/01/17 030219 1954/01/18 030219 1954/01/19 030219 1954/01/20 030219 1954/01/21 030219 1954/01/22 030219 1954/01/23 030219 1954/01/24 030219 1954/01/25 030219 1954/01/26 030219 1954/01/27 030219 1954/01/28 030219 1954/01/29 030219 1954/01/30 030219 1954/01/31 030219 1954/02/01 030219 1954/02/02 030219 1954/02/03 030219 1954/02/04 030219 1954/02/05 030219 1954/02/06 030219 1954/02/07 030219 1954/02/08 030219 1954/02/09 030219 1954/02/10 030219 1954/02/11 030219 1954/02/12 030219 1954/02/13 030219 1954/02/14 030219 1954/02/15 030219 1954/02/16 030219 1954/02/17 030219 1954/02/18 030219 1954/02/19 030219 1954/02/20 030219 1954/02/21 030219 1954/02/22 030219 1954/02/23 030219 1954/02/24 030219 1954/02/25 030219 1954/02/26 030219 1954/02/27 030219 1954/02/28 030219 1954/03/01 030219 1954/03/02 030219 1954/03/03 030219 1954/03/04 030219 1954/03/05 030219 1954/03/06 030219 1954/03/07 030219 1954/03/08 030219 1954/03/09 030219 1954/03/10 030219 1954/03/11 030219 1954/03/12 030219 1954/03/13 030219 1954/03/14 030219 1954/03/15 030219 1954/03/16 030219 1954/03/17 030219 1954/03/18 030219 1954/03/19 030219 1954/03/20 030219 1954/03/21 030219 1954/03/22 030219 1954/03/23 030219 1954/03/24 030219 1954/03/25 030219 1954/03/26 030219 1954/03/27 030219 1954/03/28 030219 1954/03/29 030219 1954/03/30 030219 1954/03/31 030219 1954/04/01 030219 1954/04/02 030219 1954/04/03 030219 1954/04/04 030219 1954/04/05 030219 1954/04/06 030219 1954/04/07 030219 1954/04/08 030219 1954/04/09 030219 1954/04/10 030219 1954/04/11 113.0 MC 030219 1954/04/12 179.0 MC 030219 1954/04/13 116.0 MC 030219 1954/04/14 71.40 MC 030219 1954/04/15 45.00 MC 030219 1954/04/16 40.20 MC 030219 1954/04/17 70.50 MC 030219 1954/04/18 108.0 MC 030219 1954/04/19 108.0 MC 030219 1954/04/20 94.90 MC 030219 1954/04/21 90.90 MC 030219 1954/04/22 102.0 MC 030219 1954/04/23 227.0 MC 030219 1954/04/24 142.0 MC 030219 1954/04/25 64.80 MC 030219 1954/04/26 51.30 MC 030219 1954/04/27 40.80 MC 030219 1954/04/28 31.10 MC 030219 1954/04/29 28.60 MC 030219 1954/04/30 25.80 MC 030219 1954/05/01 25.10 MC 030219 1954/05/02 26.00 MC 030219 1954/05/03 34.00 MC 030219 1954/05/04 30.00 MC 030219 1954/05/05 52.10 MC 030219 1954/05/06 59.70 MC 030219 1954/05/07 56.40 MC 030219 1954/05/08 41.10 MC 030219 1954/05/09 33.10 MC 030219 1954/05/10 43.00 MC 030219 1954/05/11 33.70 MC 030219 1954/05/12 55.20 MC 030219 1954/05/13 47.30 MC 030219 1954/05/14 37.10 MC 030219 1954/05/15 30.60 MC 030219 1954/05/16 24.20 MC 030219 1954/05/17 19.90 MC 030219 1954/05/18 19.90 MC 030219 1954/05/19 20.70 MC 030219 1954/05/20 19.10 MC 030219 1954/05/21 18.20 MC 030219 1954/05/22 21.20 MC 030219 1954/05/23 26.00 MC 030219 1954/05/24 26.00 MC 030219 1954/05/25 24.20 MC 030219 1954/05/26 21.50 MC 030219 1954/05/27 18.70 MC 030219 1954/05/28 13.10 MC 030219 1954/05/29 11.10 MC 030219 1954/05/30 14.40 MC 030219 1954/05/31 17.10 MC 030219 1954/06/01 15.90 MC 030219 1954/06/02 37.10 MC 030219 1954/06/03 63.10 MC 030219 1954/06/04 47.30 MC 030219 1954/06/05 41.60 MC 030219 1954/06/06 63.10 MC 030219 1954/06/07 120.0 MC 030219 1954/06/08 113.0 MC 030219 1954/06/09 65.10 MC 030219 1954/06/10 37.70 MC 030219 1954/06/11 26.90 MC 030219 1954/06/12 23.30 MC 030219 1954/06/13 22.90 MC 030219 1954/06/14 22.90 MC 030219 1954/06/15 19.90 MC 030219 1954/06/16 17.40 MC 030219 1954/06/17 17.40 MC 030219 1954/06/18 14.40 MC 030219 1954/06/19 11.90 MC 030219 1954/06/20 10.80 MC 030219 1954/06/21 8.380 MC 030219 1954/06/22 6.630 MC 030219 1954/06/23 6.230 MC 030219 1954/06/24 5.440 MC 030219 1954/06/25 4.730 MC 030219 1954/06/26 4.730 MC 030219 1954/06/27 5.070 MC 030219 1954/06/28 10.80 MC 030219 1954/06/29 20.70 MC 030219 1954/06/30 17.40 MC 030219 1954/07/01 13.60 MC 030219 1954/07/02 10.40 MC 030219 1954/07/03 8.750 MC 030219 1954/07/04 7.840 MC 030219 1954/07/05 6.540 MC 030219 1954/07/06 5.350 MC 030219 1954/07/07 4.640 MC 030219 1954/07/08 4.640 MC 030219 1954/07/09 4.330 MC 030219 1954/07/10 4.020 MC 030219 1954/07/11 2.920 MC 030219 1954/07/12 2.690 MC 030219 1954/07/13 2.460 MC 030219 1954/07/14 2.460 MC 030219 1954/07/15 2.460 MC 030219 1954/07/16 2.920 MC 030219 1954/07/17 2.460 MC 030219 1954/07/18 2.460 MC 030219 1954/07/19 2.240 MC 030219 1954/07/20 2.240 MC 030219 1954/07/21 2.240 MC 030219 1954/07/22 2.240 MC 030219 1954/07/23 5.130 MC 030219 1954/07/24 15.70 MC 030219 1954/07/25 13.60 MC 030219 1954/07/26 9.710 MC 030219 1954/07/27 5.350 MC 030219 1954/07/28 4.640 MC 030219 1954/07/29 4.330 MC 030219 1954/07/30 4.020 MC 030219 1954/07/31 3.450 MC 030219 1954/08/01 11.70 MC 030219 1954/08/02 21.20 MC 030219 1954/08/03 12.80 MC 030219 1954/08/04 12.80 MC 030219 1954/08/05 23.80 MC 030219 1954/08/06 28.30 MC 030219 1954/08/07 17.80 MC 030219 1954/08/08 11.70 MC 030219 1954/08/09 9.150 MC 030219 1954/08/10 6.880 MC 030219 1954/08/11 7.480 MC 030219 1954/08/12 36.50 MC 030219 1954/08/13 73.10 MC 030219 1954/08/14 44.70 MC 030219 1954/08/15 24.40 MC 030219 1954/08/16 14.90 MC 030219 1954/08/17 12.80 MC 030219 1954/08/18 10.60 MC 030219 1954/08/19 8.660 MC 030219 1954/08/20 9.940 MC 030219 1954/08/21 15.60 MC 030219 1954/08/22 12.80 MC 030219 1954/08/23 10.60 MC 030219 1954/08/24 9.630 MC 030219 1954/08/25 9.150 MC 030219 1954/08/26 9.150 MC 030219 1954/08/27 9.150 MC 030219 1954/08/28 7.730 MC 030219 1954/08/29 7.730 MC 030219 1954/08/30 6.880 MC 030219 1954/08/31 8.660 MC 030219 1954/09/01 70.20 MC 030219 1954/09/02 66.50 MC 030219 1954/09/03 49.30 MC 030219 1954/09/04 47.00 MC 030219 1954/09/05 42.80 MC 030219 1954/09/06 33.10 MC 030219 1954/09/07 28.00 MC 030219 1954/09/08 30.90 MC 030219 1954/09/09 30.90 MC 030219 1954/09/10 27.50 MC 030219 1954/09/11 41.30 MC 030219 1954/09/12 83.00 MC 030219 1954/09/13 64.60 MC 030219 1954/09/14 70.20 MC 030219 1954/09/15 70.20 MC 030219 1954/09/16 49.80 MC 030219 1954/09/17 32.80 MC 030219 1954/09/18 25.60 MC 030219 1954/09/19 24.40 MC 030219 1954/09/20 33.70 MC 030219 1954/09/21 30.90 MC 030219 1954/09/22 29.20 MC 030219 1954/09/23 29.20 MC 030219 1954/09/24 27.50 MC 030219 1954/09/25 27.50 MC 030219 1954/09/26 29.20 MC 030219 1954/09/27 29.20 MC 030219 1954/09/28 27.50 MC 030219 1954/09/29 25.60 MC 030219 1954/09/30 23.80 MC 030219 1954/10/01 36.50 MC 030219 1954/10/02 57.20 MC 030219 1954/10/03 64.60 MC 030219 1954/10/04 162.0 MC 030219 1954/10/05 123.0 MC 030219 1954/10/06 93.40 MC 030219 1954/10/07 49.30 MC 030219 1954/10/08 29.20 MC 030219 1954/10/09 22.10 MC 030219 1954/10/10 16.30 MC 030219 1954/10/11 14.60 MC 030219 1954/10/12 44.20 MC 030219 1954/10/13 224.0 MC 030219 1954/10/14 107.0 MC 030219 1954/10/15 64.60 MC 030219 1954/10/16 49.30 MC 030219 1954/10/17 38.50 MC 030219 1954/10/18 30.90 MC 030219 1954/10/19 27.50 MC 030219 1954/10/20 22.10 MC 030219 1954/10/21 17.10 MC 030219 1954/10/22 13.50 MC 030219 1954/10/23 11.70 MC 030219 1954/10/24 11.40 MC 030219 1954/10/25 10.60 MC 030219 1954/10/26 10.60 MC 030219 1954/10/27 19.90 MC 030219 1954/10/28 47.00 MC 030219 1954/10/29 42.80 MC 030219 1954/10/30 34.50 MC 030219 1954/10/31 32.30 MC 030219 1954/11/01 27.50 MC 030219 1954/11/02 17.10 MC 030219 1954/11/03 17.10 MC 030219 1954/11/04 17.10 MC 030219 1954/11/05 23.80 MC 030219 1954/11/06 23.80 MC 030219 1954/11/07 20.40 MC 030219 1954/11/08 15.60 MC 030219 1954/11/09 12.80 MC 030219 1954/11/10 11.70 MC 030219 1954/11/11 11.70 MC 030219 1954/11/12 11.10 MC 030219 1954/11/13 10.60 MC 030219 1954/11/14 10.60 MC 030219 1954/11/15 11.70 MC 030219 1954/11/16 12.80 MC 030219 1954/11/17 12.80 MC 030219 1954/11/18 12.80 MC 030219 1954/11/19 12.80 MC 030219 1954/11/20 18.20 MC 030219 1954/11/21 53.20 MC 030219 1954/11/22 67.40 MC 030219 1954/11/23 59.20 MC 030219 1954/11/24 50.70 MC 030219 1954/11/25 25.60 MC 030219 1954/11/26 18.70 MC 030219 1954/11/27 15.60 MC 030219 1954/11/28 14.20 MC 030219 1954/11/29 14.20 MC 030219 1954/11/30 14.20 MC 030219 1954/12/01 030219 1954/12/02 030219 1954/12/03 030219 1954/12/04 030219 1954/12/05 030219 1954/12/06 030219 1954/12/07 030219 1954/12/08 030219 1954/12/09 030219 1954/12/10 030219 1954/12/11 030219 1954/12/12 030219 1954/12/13 030219 1954/12/14 030219 1954/12/15 030219 1954/12/16 030219 1954/12/17 030219 1954/12/18 030219 1954/12/19 030219 1954/12/20 030219 1954/12/21 030219 1954/12/22 030219 1954/12/23 030219 1954/12/24 030219 1954/12/25 030219 1954/12/26 030219 1954/12/27 030219 1954/12/28 030219 1954/12/29 030219 1954/12/30 030219 1954/12/31 030219 1955/01/01 030219 1955/01/02 030219 1955/01/03 030219 1955/01/04 030219 1955/01/05 030219 1955/01/06 030219 1955/01/07 030219 1955/01/08 030219 1955/01/09 030219 1955/01/10 030219 1955/01/11 030219 1955/01/12 030219 1955/01/13 030219 1955/01/14 030219 1955/01/15 030219 1955/01/16 030219 1955/01/17 030219 1955/01/18 030219 1955/01/19 030219 1955/01/20 030219 1955/01/21 030219 1955/01/22 030219 1955/01/23 030219 1955/01/24 030219 1955/01/25 030219 1955/01/26 030219 1955/01/27 030219 1955/01/28 030219 1955/01/29 030219 1955/01/30 030219 1955/01/31 030219 1955/02/01 030219 1955/02/02 030219 1955/02/03 030219 1955/02/04 030219 1955/02/05 030219 1955/02/06 030219 1955/02/07 030219 1955/02/08 030219 1955/02/09 030219 1955/02/10 030219 1955/02/11 030219 1955/02/12 030219 1955/02/13 030219 1955/02/14 030219 1955/02/15 030219 1955/02/16 030219 1955/02/17 030219 1955/02/18 030219 1955/02/19 030219 1955/02/20 030219 1955/02/21 030219 1955/02/22 030219 1955/02/23 030219 1955/02/24 030219 1955/02/25 030219 1955/02/26 030219 1955/02/27 030219 1955/02/28 030219 1955/03/01 030219 1955/03/02 030219 1955/03/03 030219 1955/03/04 030219 1955/03/05 030219 1955/03/06 030219 1955/03/07 030219 1955/03/08 030219 1955/03/09 030219 1955/03/10 030219 1955/03/11 030219 1955/03/12 030219 1955/03/13 030219 1955/03/14 030219 1955/03/15 030219 1955/03/16 030219 1955/03/17 030219 1955/03/18 030219 1955/03/19 030219 1955/03/20 030219 1955/03/21 030219 1955/03/22 030219 1955/03/23 030219 1955/03/24 030219 1955/03/25 030219 1955/03/26 030219 1955/03/27 030219 1955/03/28 030219 1955/03/29 030219 1955/03/30 030219 1955/03/31 030219 1955/04/01 030219 1955/04/02 030219 1955/04/03 030219 1955/04/04 030219 1955/04/05 030219 1955/04/06 030219 1955/04/07 030219 1955/04/08 030219 1955/04/09 030219 1955/04/10 030219 1955/04/11 66.50 MC 030219 1955/04/12 84.10 MC 030219 1955/04/13 106.0 MC 030219 1955/04/14 119.0 MC 030219 1955/04/15 280.0 MC 030219 1955/04/16 270.0 MC 030219 1955/04/17 170.0 MC 030219 1955/04/18 123.0 MC 030219 1955/04/19 111.0 MC 030219 1955/04/20 197.0 MC 030219 1955/04/21 139.0 MC 030219 1955/04/22 78.40 MC 030219 1955/04/23 71.10 MC 030219 1955/04/24 93.40 MC 030219 1955/04/25 81.80 MC 030219 1955/04/26 79.30 MC 030219 1955/04/27 61.70 MC 030219 1955/04/28 55.80 MC 030219 1955/04/29 44.70 MC 030219 1955/04/30 54.70 MC 030219 1955/05/01 54.10 MC 030219 1955/05/02 49.30 MC 030219 1955/05/03 44.70 MC 030219 1955/05/04 36.00 MC 030219 1955/05/05 60.00 MC 030219 1955/05/06 105.0 MC 030219 1955/05/07 90.60 MC 030219 1955/05/08 59.20 MC 030219 1955/05/09 44.70 MC 030219 1955/05/10 47.00 MC 030219 1955/05/11 33.70 MC 030219 1955/05/12 25.30 MC 030219 1955/05/13 18.70 MC 030219 1955/05/14 14.20 MC 030219 1955/05/15 11.70 MC 030219 1955/05/16 11.70 MC 030219 1955/05/17 15.30 MC 030219 1955/05/18 12.80 MC 030219 1955/05/19 14.20 MC 030219 1955/05/20 15.30 MC 030219 1955/05/21 13.50 MC 030219 1955/05/22 11.70 MC 030219 1955/05/23 9.630 MC 030219 1955/05/24 8.180 MC 030219 1955/05/25 7.310 MC 030219 1955/05/26 6.060 MC 030219 1955/05/27 6.060 MC 030219 1955/05/28 6.060 MC 030219 1955/05/29 6.880 MC 030219 1955/05/30 7.730 MC 030219 1955/05/31 8.660 MC 030219 1955/06/01 37.90 MC 030219 1955/06/02 73.30 MC 030219 1955/06/03 47.90 MC 030219 1955/06/04 30.00 MC 030219 1955/06/05 21.00 MC 030219 1955/06/06 13.40 MC 030219 1955/06/07 10.20 MC 030219 1955/06/08 8.550 MC 030219 1955/06/09 7.220 MC 030219 1955/06/10 7.220 MC 030219 1955/06/11 6.370 MC 030219 1955/06/12 4.500 MC 030219 1955/06/13 6.630 MC 030219 1955/06/14 27.30 MC 030219 1955/06/15 36.50 MC 030219 1955/06/16 20.70 MC 030219 1955/06/17 13.40 MC 030219 1955/06/18 9.540 MC 030219 1955/06/19 7.220 MC 030219 1955/06/20 5.210 MC 030219 1955/06/21 10.00 MC 030219 1955/06/22 16.20 MC 030219 1955/06/23 14.70 MC 030219 1955/06/24 12.10 MC 030219 1955/06/25 9.030 MC 030219 1955/06/26 9.030 MC 030219 1955/06/27 7.650 MC 030219 1955/06/28 6.310 MC 030219 1955/06/29 5.210 MC 030219 1955/06/30 4.080 MC 030219 1955/07/01 3.600 MC 030219 1955/07/02 3.600 MC 030219 1955/07/03 3.600 MC 030219 1955/07/04 3.940 MC 030219 1955/07/05 6.800 MC 030219 1955/07/06 5.660 MC 030219 1955/07/07 4.840 MC 030219 1955/07/08 4.080 MC 030219 1955/07/09 3.090 MC 030219 1955/07/10 3.090 MC 030219 1955/07/11 3.030 MC 030219 1955/07/12 2.890 MC 030219 1955/07/13 2.070 MC 030219 1955/07/14 1.840 MC 030219 1955/07/15 1.840 MC 030219 1955/07/16 1.840 MC 030219 1955/07/17 2.720 MC 030219 1955/07/18 4.190 MC 030219 1955/07/19 4.130 MC 030219 1955/07/20 3.340 MC 030219 1955/07/21 2.690 MC 030219 1955/07/22 2.380 MC 030219 1955/07/23 2.180 MC 030219 1955/07/24 2.180 MC 030219 1955/07/25 1.670 MC 030219 1955/07/26 1.530 MC 030219 1955/07/27 1.530 MC 030219 1955/07/28 1.530 MC 030219 1955/07/29 1.530 MC 030219 1955/07/30 1.530 MC 030219 1955/07/31 1.530 MC 030219 1955/08/01 1.530 MC 030219 1955/08/02 1.360 MC 030219 1955/08/03 1.080 MC 030219 1955/08/04 0.850 MC 030219 1955/08/05 0.590 MC 030219 1955/08/06 1.250 MC 030219 1955/08/07 2.290 MC 030219 1955/08/08 11.30 MC 030219 1955/08/09 7.840 MC 030219 1955/08/10 4.190 MC 030219 1955/08/11 1.840 MC 030219 1955/08/12 3.880 MC 030219 1955/08/13 8.100 MC 030219 1955/08/14 4.190 MC 030219 1955/08/15 3.450 MC 030219 1955/08/16 12.10 MC 030219 1955/08/17 17.30 MC 030219 1955/08/18 8.100 MC 030219 1955/08/19 5.440 MC 030219 1955/08/20 4.840 MC 030219 1955/08/21 10.70 MC 030219 1955/08/22 19.40 MC 030219 1955/08/23 24.50 MC 030219 1955/08/24 13.40 MC 030219 1955/08/25 9.030 MC 030219 1955/08/26 5.580 MC 030219 1955/08/27 4.500 MC 030219 1955/08/28 3.650 MC 030219 1955/08/29 3.090 MC 030219 1955/08/30 2.610 MC 030219 1955/08/31 2.380 MC 030219 1955/09/01 2.180 MC 030219 1955/09/02 1.760 MC 030219 1955/09/03 1.530 MC 030219 1955/09/04 1.470 MC 030219 1955/09/05 1.390 MC 030219 1955/09/06 1.530 MC 030219 1955/09/07 1.530 MC 030219 1955/09/08 1.250 MC 030219 1955/09/09 1.130 MC 030219 1955/09/10 1.190 MC 030219 1955/09/11 1.250 MC 030219 1955/09/12 1.250 MC 030219 1955/09/13 1.130 MC 030219 1955/09/14 1.130 MC 030219 1955/09/15 1.390 MC 030219 1955/09/16 1.840 MC 030219 1955/09/17 1.840 MC 030219 1955/09/18 1.670 MC 030219 1955/09/19 1.530 MC 030219 1955/09/20 1.530 MC 030219 1955/09/21 1.530 MC 030219 1955/09/22 1.250 MC 030219 1955/09/23 1.190 MC 030219 1955/09/24 1.190 MC 030219 1955/09/25 1.130 MC 030219 1955/09/26 1.130 MC 030219 1955/09/27 1.020 MC 030219 1955/09/28 1.020 MC 030219 1955/09/29 1.020 MC 030219 1955/09/30 1.020 MC 030219 1955/10/01 1.160 MC 030219 1955/10/02 1.050 MC 030219 1955/10/03 1.050 MC 030219 1955/10/04 0.990 MC 030219 1955/10/05 1.020 MC 030219 1955/10/06 0.990 MC 030219 1955/10/07 1.050 MC 030219 1955/10/08 1.420 MC 030219 1955/10/09 1.270 MC 030219 1955/10/10 1.270 MC 030219 1955/10/11 1.270 MC 030219 1955/10/12 1.270 MC 030219 1955/10/13 1.270 MC 030219 1955/10/14 1.250 MC 030219 1955/10/15 1.250 MC 030219 1955/10/16 1.160 MC 030219 1955/10/17 1.160 MC 030219 1955/10/18 1.270 MC 030219 1955/10/19 1.270 MC 030219 1955/10/20 1.870 MC 030219 1955/10/21 3.280 MC 030219 1955/10/22 3.650 MC 030219 1955/10/23 4.250 MC 030219 1955/10/24 3.650 MC 030219 1955/10/25 6.230 MC 030219 1955/10/26 7.310 MC 030219 1955/10/27 6.880 MC 030219 1955/10/28 5.270 MC 030219 1955/10/29 4.250 MC 030219 1955/10/30 4.250 MC 030219 1955/10/31 5.890 MC 030219 1955/11/01 12.30 MC 030219 1955/11/02 14.30 MC 030219 1955/11/03 11.20 MC 030219 1955/11/04 9.540 MC 030219 1955/11/05 17.60 MC 030219 1955/11/06 35.10 MC 030219 1955/11/07 33.10 MC 030219 1955/11/08 30.30 MC 030219 1955/11/09 24.90 MC 030219 1955/11/10 15.90 MC 030219 1955/11/11 14.60 MC 030219 1955/11/12 16.50 MC 030219 1955/11/13 16.50 MC 030219 1955/11/14 16.00 MC 030219 1955/11/15 18.10 MC 030219 1955/11/16 15.00 MC 030219 1955/11/17 16.50 MC 030219 1955/11/18 15.70 MC 030219 1955/11/19 13.60 MC 030219 1955/11/20 12.30 MC 030219 1955/11/21 9.150 R 030219 1955/11/22 9.150 R 030219 1955/11/23 9.150 R 030219 1955/11/24 9.150 R 030219 1955/11/25 9.150 R 030219 1955/11/26 9.150 R 030219 1955/11/27 9.150 R 030219 1955/11/28 9.150 R 030219 1955/11/29 9.150 R 030219 1955/11/30 9.150 R 030219 1955/12/01 6.460 R 030219 1955/12/02 6.460 R 030219 1955/12/03 6.460 R 030219 1955/12/04 6.460 R 030219 1955/12/05 6.460 R 030219 1955/12/06 6.460 R 030219 1955/12/07 6.460 R 030219 1955/12/08 6.460 R 030219 1955/12/09 6.460 R 030219 1955/12/10 6.460 R 030219 1955/12/11 6.460 R 030219 1955/12/12 6.460 R 030219 1955/12/13 6.460 R 030219 1955/12/14 6.460 R 030219 1955/12/15 6.460 R 030219 1955/12/16 3.820 R 030219 1955/12/17 3.820 R 030219 1955/12/18 3.820 R 030219 1955/12/19 3.820 R 030219 1955/12/20 3.820 R 030219 1955/12/21 3.820 R 030219 1955/12/22 3.820 R 030219 1955/12/23 3.820 R 030219 1955/12/24 3.820 R 030219 1955/12/25 3.820 R 030219 1955/12/26 3.820 R 030219 1955/12/27 3.820 R 030219 1955/12/28 3.820 R 030219 1955/12/29 3.820 R 030219 1955/12/30 3.820 R 030219 1955/12/31 3.820 R 030219 1956/01/01 13.00 R 030219 1956/01/02 13.00 R 030219 1956/01/03 13.00 R 030219 1956/01/04 13.00 R 030219 1956/01/05 13.00 R 030219 1956/01/06 13.00 R 030219 1956/01/07 13.00 R 030219 1956/01/08 13.00 R 030219 1956/01/09 13.00 R 030219 1956/01/10 13.00 R 030219 1956/01/11 13.00 R 030219 1956/01/12 13.00 R 030219 1956/01/13 13.00 R 030219 1956/01/14 13.00 R 030219 1956/01/15 13.00 R 030219 1956/01/16 10.60 R 030219 1956/01/17 10.60 R 030219 1956/01/18 10.60 R 030219 1956/01/19 10.60 R 030219 1956/01/20 10.60 R 030219 1956/01/21 10.60 R 030219 1956/01/22 10.60 R 030219 1956/01/23 10.60 R 030219 1956/01/24 10.60 R 030219 1956/01/25 10.60 R 030219 1956/01/26 10.60 R 030219 1956/01/27 10.60 R 030219 1956/01/28 10.60 R 030219 1956/01/29 10.60 R 030219 1956/01/30 10.60 R 030219 1956/01/31 10.60 R 030219 1956/02/01 2.780 R 030219 1956/02/02 2.780 R 030219 1956/02/03 2.780 R 030219 1956/02/04 2.780 R 030219 1956/02/05 2.780 R 030219 1956/02/06 2.780 R 030219 1956/02/07 2.780 R 030219 1956/02/08 2.780 R 030219 1956/02/09 2.780 R 030219 1956/02/10 2.780 R 030219 1956/02/11 2.780 R 030219 1956/02/12 2.780 R 030219 1956/02/13 2.780 R 030219 1956/02/14 2.780 R 030219 1956/02/15 2.780 R 030219 1956/02/16 2.690 R 030219 1956/02/17 2.690 R 030219 1956/02/18 2.690 R 030219 1956/02/19 2.690 R 030219 1956/02/20 2.690 R 030219 1956/02/21 2.690 R 030219 1956/02/22 2.690 R 030219 1956/02/23 2.690 R 030219 1956/02/24 2.690 R 030219 1956/02/25 2.690 R 030219 1956/02/26 2.690 R 030219 1956/02/27 2.690 R 030219 1956/02/28 2.690 R 030219 1956/02/29 2.690 R 030219 1956/03/01 3.280 R 030219 1956/03/02 3.280 R 030219 1956/03/03 3.280 R 030219 1956/03/04 3.280 R 030219 1956/03/05 3.280 R 030219 1956/03/06 3.280 R 030219 1956/03/07 3.280 R 030219 1956/03/08 3.280 R 030219 1956/03/09 3.280 R 030219 1956/03/10 3.280 R 030219 1956/03/11 3.280 R 030219 1956/03/12 3.280 R 030219 1956/03/13 3.280 R 030219 1956/03/14 3.280 R 030219 1956/03/15 3.280 R 030219 1956/03/16 3.170 R 030219 1956/03/17 3.170 R 030219 1956/03/18 3.170 R 030219 1956/03/19 3.170 R 030219 1956/03/20 3.170 R 030219 1956/03/21 3.170 R 030219 1956/03/22 3.170 R 030219 1956/03/23 3.170 R 030219 1956/03/24 3.170 R 030219 1956/03/25 3.170 R 030219 1956/03/26 3.170 R 030219 1956/03/27 3.170 R 030219 1956/03/28 3.170 R 030219 1956/03/29 3.170 R 030219 1956/03/30 3.170 R 030219 1956/03/31 3.170 R 030219 1956/04/01 57.80 R 030219 1956/04/02 57.80 R 030219 1956/04/03 57.80 R 030219 1956/04/04 57.80 R 030219 1956/04/05 57.80 R 030219 1956/04/06 57.80 R 030219 1956/04/07 57.80 R 030219 1956/04/08 57.80 R 030219 1956/04/09 57.80 R 030219 1956/04/10 57.80 R 030219 1956/04/11 57.80 R 030219 1956/04/12 57.80 R 030219 1956/04/13 57.80 R 030219 1956/04/14 57.80 R 030219 1956/04/15 57.80 R 030219 1956/04/16 60.30 MC 030219 1956/04/17 88.60 MC 030219 1956/04/18 88.60 MC 030219 1956/04/19 74.80 MC 030219 1956/04/20 49.30 MC 030219 1956/04/21 44.70 MC 030219 1956/04/22 40.50 MC 030219 1956/04/23 36.50 MC 030219 1956/04/24 32.00 MC 030219 1956/04/25 28.90 MC 030219 1956/04/26 27.10 MC 030219 1956/04/27 39.60 MC 030219 1956/04/28 105.0 MC 030219 1956/04/29 182.0 MC 030219 1956/04/30 250.0 MC 030219 1956/05/01 159.0 MC 030219 1956/05/02 96.60 MC 030219 1956/05/03 87.80 MC 030219 1956/05/04 81.00 MC 030219 1956/05/05 86.60 MC 030219 1956/05/06 80.10 MC 030219 1956/05/07 66.00 MC 030219 1956/05/08 51.00 MC 030219 1956/05/09 40.80 MC 030219 1956/05/10 49.60 MC 030219 1956/05/11 66.00 MC 030219 1956/05/12 61.20 MC 030219 1956/05/13 93.70 MC 030219 1956/05/14 132.0 MC 030219 1956/05/15 110.0 MC 030219 1956/05/16 80.40 MC 030219 1956/05/17 57.50 MC 030219 1956/05/18 45.60 MC 030219 1956/05/19 32.30 MC 030219 1956/05/20 37.40 MC 030219 1956/05/21 32.60 MC 030219 1956/05/22 28.90 MC 030219 1956/05/23 43.30 MC 030219 1956/05/24 47.60 MC 030219 1956/05/25 37.10 MC 030219 1956/05/26 31.40 MC 030219 1956/05/27 31.70 MC 030219 1956/05/28 39.10 MC 030219 1956/05/29 35.10 MC 030219 1956/05/30 28.30 MC 030219 1956/05/31 23.10 MC 030219 1956/06/01 47.00 MC 030219 1956/06/02 36.80 MC 030219 1956/06/03 25.80 MC 030219 1956/06/04 23.10 MC 030219 1956/06/05 22.20 MC 030219 1956/06/06 21.90 MC 030219 1956/06/07 21.20 MC 030219 1956/06/08 15.70 MC 030219 1956/06/09 14.30 MC 030219 1956/06/10 15.00 MC 030219 1956/06/11 18.90 MC 030219 1956/06/12 15.70 MC 030219 1956/06/13 10.70 MC 030219 1956/06/14 7.140 MC 030219 1956/06/15 3.600 MC 030219 1956/06/16 7.560 MC 030219 1956/06/17 16.80 MC 030219 1956/06/18 11.20 MC 030219 1956/06/19 6.140 MC 030219 1956/06/20 4.330 MC 030219 1956/06/21 4.020 MC 030219 1956/06/22 4.640 MC 030219 1956/06/23 3.710 MC 030219 1956/06/24 3.450 MC 030219 1956/06/25 4.640 MC 030219 1956/06/26 5.350 MC 030219 1956/06/27 4.640 MC 030219 1956/06/28 5.750 MC 030219 1956/06/29 5.210 MC 030219 1956/06/30 4.020 MC 030219 1956/07/01 4.790 MC 030219 1956/07/02 18.40 MC 030219 1956/07/03 30.00 MC 030219 1956/07/04 14.30 MC 030219 1956/07/05 5.350 MC 030219 1956/07/06 5.350 MC 030219 1956/07/07 5.750 MC 030219 1956/07/08 6.970 MC 030219 1956/07/09 6.370 MC 030219 1956/07/10 14.00 MC 030219 1956/07/11 18.90 MC 030219 1956/07/12 13.00 MC 030219 1956/07/13 9.710 MC 030219 1956/07/14 7.220 MC 030219 1956/07/15 9.740 MC 030219 1956/07/16 9.740 MC 030219 1956/07/17 6.140 MC 030219 1956/07/18 5.350 MC 030219 1956/07/19 4.450 MC 030219 1956/07/20 4.020 MC 030219 1956/07/21 3.450 MC 030219 1956/07/22 3.170 MC 030219 1956/07/23 2.690 MC 030219 1956/07/24 2.460 MC 030219 1956/07/25 2.460 MC 030219 1956/07/26 2.240 MC 030219 1956/07/27 2.240 MC 030219 1956/07/28 2.610 MC 030219 1956/07/29 2.460 MC 030219 1956/07/30 2.240 MC 030219 1956/07/31 2.070 MC 030219 1956/08/01 2.070 MC 030219 1956/08/02 1.900 MC 030219 1956/08/03 1.840 MC 030219 1956/08/04 1.730 MC 030219 1956/08/05 1.560 MC 030219 1956/08/06 1.440 MC 030219 1956/08/07 1.360 MC 030219 1956/08/08 1.300 MC 030219 1956/08/09 1.730 MC 030219 1956/08/10 5.890 MC 030219 1956/08/11 30.00 MC 030219 1956/08/12 23.40 MC 030219 1956/08/13 9.740 MC 030219 1956/08/14 6.140 MC 030219 1956/08/15 5.350 MC 030219 1956/08/16 4.640 MC 030219 1956/08/17 4.330 MC 030219 1956/08/18 3.450 MC 030219 1956/08/19 4.020 MC 030219 1956/08/20 4.020 MC 030219 1956/08/21 3.450 MC 030219 1956/08/22 2.920 MC 030219 1956/08/23 2.920 MC 030219 1956/08/24 3.450 MC 030219 1956/08/25 3.450 MC 030219 1956/08/26 4.020 MC 030219 1956/08/27 5.130 MC 030219 1956/08/28 4.020 MC 030219 1956/08/29 8.470 MC 030219 1956/08/30 14.30 MC 030219 1956/08/31 14.30 MC 030219 1956/09/01 14.30 MC 030219 1956/09/02 15.30 MC 030219 1956/09/03 22.20 MC 030219 1956/09/04 33.40 MC 030219 1956/09/05 18.90 MC 030219 1956/09/06 10.70 MC 030219 1956/09/07 9.740 MC 030219 1956/09/08 8.550 MC 030219 1956/09/09 5.750 MC 030219 1956/09/10 4.640 MC 030219 1956/09/11 4.640 MC 030219 1956/09/12 4.840 MC 030219 1956/09/13 6.970 MC 030219 1956/09/14 8.750 MC 030219 1956/09/15 10.20 MC 030219 1956/09/16 8.750 MC 030219 1956/09/17 8.100 MC 030219 1956/09/18 16.50 MC 030219 1956/09/19 15.00 MC 030219 1956/09/20 15.70 MC 030219 1956/09/21 32.80 MC 030219 1956/09/22 25.80 MC 030219 1956/09/23 17.30 MC 030219 1956/09/24 13.00 MC 030219 1956/09/25 16.80 MC 030219 1956/09/26 17.30 MC 030219 1956/09/27 12.30 MC 030219 1956/09/28 10.70 MC 030219 1956/09/29 8.300 MC 030219 1956/09/30 6.970 MC 030219 1956/10/01 11.20 MC 030219 1956/10/02 13.60 MC 030219 1956/10/03 13.40 MC 030219 1956/10/04 12.30 MC 030219 1956/10/05 10.50 MC 030219 1956/10/06 9.540 MC 030219 1956/10/07 14.60 MC 030219 1956/10/08 54.70 MC 030219 1956/10/09 30.60 MC 030219 1956/10/10 19.70 MC 030219 1956/10/11 15.70 MC 030219 1956/10/12 12.30 MC 030219 1956/10/13 9.740 MC 030219 1956/10/14 10.20 MC 030219 1956/10/15 10.20 MC 030219 1956/10/16 9.230 MC 030219 1956/10/17 8.300 MC 030219 1956/10/18 7.390 MC 030219 1956/10/19 6.540 MC 030219 1956/10/20 5.750 MC 030219 1956/10/21 5.750 MC 030219 1956/10/22 5.750 MC 030219 1956/10/23 5.580 MC 030219 1956/10/24 5.350 MC 030219 1956/10/25 5.350 MC 030219 1956/10/26 5.350 MC 030219 1956/10/27 4.980 MC 030219 1956/10/28 4.980 MC 030219 1956/10/29 4.980 MC 030219 1956/10/30 4.640 MC 030219 1956/10/31 4.640 MC 030219 1956/11/01 4.790 MC 030219 1956/11/02 4.930 MC 030219 1956/11/03 4.250 MC 030219 1956/11/04 3.650 MC 030219 1956/11/05 3.650 MC 030219 1956/11/06 3.140 MC 030219 1956/11/07 3.140 MC 030219 1956/11/08 2.890 MC 030219 1956/11/09 2.630 MC 030219 1956/11/10 2.410 MC 030219 1956/11/11 6.230 R 030219 1956/11/12 6.230 R 030219 1956/11/13 6.230 R 030219 1956/11/14 6.230 R 030219 1956/11/15 6.230 R 030219 1956/11/16 6.230 R 030219 1956/11/17 6.230 R 030219 1956/11/18 6.230 R 030219 1956/11/19 6.230 R 030219 1956/11/20 6.230 R 030219 1956/11/21 21.00 R 030219 1956/11/22 21.00 R 030219 1956/11/23 21.00 R 030219 1956/11/24 21.00 R 030219 1956/11/25 21.00 R 030219 1956/11/26 21.00 R 030219 1956/11/27 21.00 R 030219 1956/11/28 21.00 R 030219 1956/11/29 21.00 R 030219 1956/11/30 21.00 R 030219 1956/12/01 30.60 R 030219 1956/12/02 30.60 R 030219 1956/12/03 30.60 R 030219 1956/12/04 30.60 R 030219 1956/12/05 30.60 R 030219 1956/12/06 30.60 R 030219 1956/12/07 30.60 R 030219 1956/12/08 30.60 R 030219 1956/12/09 30.60 R 030219 1956/12/10 30.60 R 030219 1956/12/11 30.60 R 030219 1956/12/12 30.60 R 030219 1956/12/13 30.60 R 030219 1956/12/14 30.60 R 030219 1956/12/15 30.60 R 030219 1956/12/16 10.70 R 030219 1956/12/17 10.70 R 030219 1956/12/18 10.70 R 030219 1956/12/19 10.70 R 030219 1956/12/20 10.70 R 030219 1956/12/21 10.70 R 030219 1956/12/22 10.70 R 030219 1956/12/23 10.70 R 030219 1956/12/24 10.70 R 030219 1956/12/25 10.70 R 030219 1956/12/26 10.70 R 030219 1956/12/27 10.70 R 030219 1956/12/28 10.70 R 030219 1956/12/29 10.70 R 030219 1956/12/30 10.70 R 030219 1956/12/31 10.70 R 030219 1957/01/01 2.690 R 030219 1957/01/02 2.690 R 030219 1957/01/03 2.690 R 030219 1957/01/04 2.690 R 030219 1957/01/05 2.690 R 030219 1957/01/06 2.690 R 030219 1957/01/07 2.690 R 030219 1957/01/08 2.690 R 030219 1957/01/09 2.690 R 030219 1957/01/10 2.690 R 030219 1957/01/11 2.690 R 030219 1957/01/12 2.690 R 030219 1957/01/13 2.690 R 030219 1957/01/14 2.690 R 030219 1957/01/15 2.690 R 030219 1957/01/16 19.60 R 030219 1957/01/17 19.60 R 030219 1957/01/18 19.60 R 030219 1957/01/19 19.60 R 030219 1957/01/20 19.60 R 030219 1957/01/21 19.60 R 030219 1957/01/22 19.60 R 030219 1957/01/23 19.60 R 030219 1957/01/24 19.60 R 030219 1957/01/25 19.60 R 030219 1957/01/26 19.60 R 030219 1957/01/27 19.60 R 030219 1957/01/28 19.60 R 030219 1957/01/29 19.60 R 030219 1957/01/30 19.60 R 030219 1957/01/31 19.60 R 030219 1957/02/01 8.470 R 030219 1957/02/02 8.470 R 030219 1957/02/03 8.470 R 030219 1957/02/04 8.470 R 030219 1957/02/05 8.470 R 030219 1957/02/06 8.470 R 030219 1957/02/07 8.470 R 030219 1957/02/08 8.470 R 030219 1957/02/09 8.470 R 030219 1957/02/10 8.470 R 030219 1957/02/11 8.470 R 030219 1957/02/12 8.470 R 030219 1957/02/13 8.470 R 030219 1957/02/14 8.470 R 030219 1957/02/15 8.470 R 030219 1957/02/16 9.630 R 030219 1957/02/17 9.630 R 030219 1957/02/18 9.630 R 030219 1957/02/19 9.630 R 030219 1957/02/20 9.630 R 030219 1957/02/21 9.630 R 030219 1957/02/22 9.630 R 030219 1957/02/23 9.630 R 030219 1957/02/24 9.630 R 030219 1957/02/25 9.630 R 030219 1957/02/26 9.630 R 030219 1957/02/27 9.630 R 030219 1957/02/28 9.630 R 030219 1957/03/01 19.10 R 030219 1957/03/02 19.10 R 030219 1957/03/03 19.10 R 030219 1957/03/04 19.10 R 030219 1957/03/05 19.10 R 030219 1957/03/06 19.10 R 030219 1957/03/07 19.10 R 030219 1957/03/08 19.10 R 030219 1957/03/09 19.10 R 030219 1957/03/10 19.10 R 030219 1957/03/11 19.10 R 030219 1957/03/12 19.10 R 030219 1957/03/13 19.10 R 030219 1957/03/14 19.10 R 030219 1957/03/15 19.10 R 030219 1957/03/16 18.70 R 030219 1957/03/17 18.70 R 030219 1957/03/18 18.70 R 030219 1957/03/19 18.70 R 030219 1957/03/20 18.70 R 030219 1957/03/21 18.70 R 030219 1957/03/22 18.70 R 030219 1957/03/23 18.70 R 030219 1957/03/24 18.70 R 030219 1957/03/25 18.70 R 030219 1957/03/26 18.70 R 030219 1957/03/27 18.70 R 030219 1957/03/28 18.70 R 030219 1957/03/29 18.70 R 030219 1957/03/30 18.70 R 030219 1957/03/31 18.70 R 030219 1957/04/01 25.10 R 030219 1957/04/02 25.10 R 030219 1957/04/03 25.10 R 030219 1957/04/04 25.10 R 030219 1957/04/05 25.10 R 030219 1957/04/06 25.10 R 030219 1957/04/07 25.10 R 030219 1957/04/08 25.10 R 030219 1957/04/09 25.10 R 030219 1957/04/10 25.10 R 030219 1957/04/11 25.10 R 030219 1957/04/12 25.10 R 030219 1957/04/13 25.10 R 030219 1957/04/14 25.10 R 030219 1957/04/15 25.10 R 030219 1957/04/16 28.90 MC 030219 1957/04/17 36.20 MC 030219 1957/04/18 42.20 MC 030219 1957/04/19 49.30 MC 030219 1957/04/20 72.50 MC 030219 1957/04/21 152.0 MC 030219 1957/04/22 183.0 MC 030219 1957/04/23 140.0 MC 030219 1957/04/24 69.70 MC 030219 1957/04/25 56.10 MC 030219 1957/04/26 53.50 MC 030219 1957/04/27 49.30 MC 030219 1957/04/28 45.30 MC 030219 1957/04/29 42.20 MC 030219 1957/04/30 61.20 MC 030219 1957/05/01 58.60 MC 030219 1957/05/02 40.20 MC 030219 1957/05/03 30.60 MC 030219 1957/05/04 26.20 MC 030219 1957/05/05 21.70 MC 030219 1957/05/06 18.40 MC 030219 1957/05/07 16.10 MC 030219 1957/05/08 11.80 MC 030219 1957/05/09 9.710 MC 030219 1957/05/10 16.80 MC 030219 1957/05/11 34.30 MC 030219 1957/05/12 27.70 MC 030219 1957/05/13 22.20 MC 030219 1957/05/14 18.70 MC 030219 1957/05/15 31.10 MC 030219 1957/05/16 71.60 MC 030219 1957/05/17 44.70 MC 030219 1957/05/18 28.90 MC 030219 1957/05/19 25.30 MC 030219 1957/05/20 22.60 MC 030219 1957/05/21 20.00 MC 030219 1957/05/22 16.80 MC 030219 1957/05/23 12.00 MC 030219 1957/05/24 13.90 MC 030219 1957/05/25 15.30 MC 030219 1957/05/26 13.90 MC 030219 1957/05/27 15.30 MC 030219 1957/05/28 23.40 MC 030219 1957/05/29 23.40 MC 030219 1957/05/30 16.30 MC 030219 1957/05/31 11.70 MC 030219 1957/06/01 10.40 MC 030219 1957/06/02 10.40 MC 030219 1957/06/03 12.60 MC 030219 1957/06/04 12.00 MC 030219 1957/06/05 9.940 MC 030219 1957/06/06 8.180 MC 030219 1957/06/07 8.750 MC 030219 1957/06/08 17.90 MC 030219 1957/06/09 15.30 MC 030219 1957/06/10 9.910 MC 030219 1957/06/11 7.140 MC 030219 1957/06/12 6.140 MC 030219 1957/06/13 6.710 MC 030219 1957/06/14 5.890 MC 030219 1957/06/15 5.890 MC 030219 1957/06/16 4.640 MC 030219 1957/06/17 3.710 MC 030219 1957/06/18 3.280 MC 030219 1957/06/19 8.750 MC 030219 1957/06/20 22.60 MC 030219 1957/06/21 16.80 MC 030219 1957/06/22 13.50 MC 030219 1957/06/23 6.880 MC 030219 1957/06/24 9.710 MC 030219 1957/06/25 9.430 MC 030219 1957/06/26 10.10 MC 030219 1957/06/27 10.40 MC 030219 1957/06/28 11.40 MC 030219 1957/06/29 14.60 MC 030219 1957/06/30 12.00 MC 030219 1957/07/01 13.90 MC 030219 1957/07/02 34.30 MC 030219 1957/07/03 24.40 MC 030219 1957/07/04 18.40 MC 030219 1957/07/05 25.30 MC 030219 1957/07/06 28.90 MC 030219 1957/07/07 16.80 MC 030219 1957/07/08 11.40 MC 030219 1957/07/09 7.480 MC 030219 1957/07/10 6.970 MC 030219 1957/07/11 6.710 MC 030219 1957/07/12 5.890 MC 030219 1957/07/13 4.450 MC 030219 1957/07/14 4.020 MC 030219 1957/07/15 10.10 MC 030219 1957/07/16 28.90 MC 030219 1957/07/17 15.30 MC 030219 1957/07/18 8.470 MC 030219 1957/07/19 6.710 MC 030219 1957/07/20 6.540 MC 030219 1957/07/21 5.350 MC 030219 1957/07/22 6.970 MC 030219 1957/07/23 11.80 MC 030219 1957/07/24 10.90 MC 030219 1957/07/25 8.470 MC 030219 1957/07/26 6.290 MC 030219 1957/07/27 4.790 MC 030219 1957/07/28 3.280 MC 030219 1957/07/29 2.920 MC 030219 1957/07/30 27.10 MC 030219 1957/07/31 22.60 MC 030219 1957/08/01 14.30 MC 030219 1957/08/02 5.890 MC 030219 1957/08/03 7.560 MC 030219 1957/08/04 8.470 MC 030219 1957/08/05 6.710 MC 030219 1957/08/06 4.930 MC 030219 1957/08/07 3.650 MC 030219 1957/08/08 3.030 MC 030219 1957/08/09 2.780 MC 030219 1957/08/10 2.550 MC 030219 1957/08/11 2.550 MC 030219 1957/08/12 2.780 MC 030219 1957/08/13 2.780 MC 030219 1957/08/14 2.550 MC 030219 1957/08/15 2.550 MC 030219 1957/08/16 2.550 MC 030219 1957/08/17 2.550 MC 030219 1957/08/18 2.550 MC 030219 1957/08/19 2.550 MC 030219 1957/08/20 2.320 MC 030219 1957/08/21 2.320 MC 030219 1957/08/22 2.320 MC 030219 1957/08/23 2.240 MC 030219 1957/08/24 2.290 MC 030219 1957/08/25 2.320 MC 030219 1957/08/26 2.320 MC 030219 1957/08/27 2.320 MC 030219 1957/08/28 2.320 MC 030219 1957/08/29 2.150 MC 030219 1957/08/30 1.950 MC 030219 1957/08/31 1.950 MC 030219 1957/09/01 1.950 MC 030219 1957/09/02 1.950 MC 030219 1957/09/03 2.630 MC 030219 1957/09/04 10.40 MC 030219 1957/09/05 6.710 MC 030219 1957/09/06 5.130 MC 030219 1957/09/07 4.840 MC 030219 1957/09/08 4.130 MC 030219 1957/09/09 3.570 MC 030219 1957/09/10 2.780 MC 030219 1957/09/11 2.550 MC 030219 1957/09/12 2.690 MC 030219 1957/09/13 2.320 MC 030219 1957/09/14 3.280 MC 030219 1957/09/15 3.280 MC 030219 1957/09/16 3.820 MC 030219 1957/09/17 8.950 MC 030219 1957/09/18 9.910 MC 030219 1957/09/19 5.520 MC 030219 1957/09/20 3.820 MC 030219 1957/09/21 3.450 MC 030219 1957/09/22 5.890 MC 030219 1957/09/23 26.60 MC 030219 1957/09/24 32.60 MC 030219 1957/09/25 18.40 MC 030219 1957/09/26 13.20 MC 030219 1957/09/27 9.910 MC 030219 1957/09/28 8.010 MC 030219 1957/09/29 5.890 MC 030219 1957/09/30 3.570 MC 030219 1957/10/01 3.600 MC 030219 1957/10/02 4.190 MC 030219 1957/10/03 4.500 MC 030219 1957/10/04 4.500 MC 030219 1957/10/05 3.880 MC 030219 1957/10/06 3.880 MC 030219 1957/10/07 3.600 MC 030219 1957/10/08 2.830 MC 030219 1957/10/09 2.830 MC 030219 1957/10/10 2.610 MC 030219 1957/10/11 2.380 MC 030219 1957/10/12 2.380 MC 030219 1957/10/13 2.380 MC 030219 1957/10/14 2.380 MC 030219 1957/10/15 2.180 MC 030219 1957/10/16 2.180 MC 030219 1957/10/17 2.180 MC 030219 1957/10/18 2.180 MC 030219 1957/10/19 4.730 MC 030219 1957/10/20 36.50 MC 030219 1957/10/21 34.50 MC 030219 1957/10/22 20.20 MC 030219 1957/10/23 12.70 MC 030219 1957/10/24 18.60 MC 030219 1957/10/25 41.10 MC 030219 1957/10/26 25.50 MC 030219 1957/10/27 20.20 MC 030219 1957/10/28 16.20 MC 030219 1957/10/29 13.40 MC 030219 1957/10/30 11.00 MC 030219 1957/10/31 10.50 MC 030219 1957/11/01 10.10 MC 030219 1957/11/02 8.660 MC 030219 1957/11/03 8.660 MC 030219 1957/11/04 13.50 MC 030219 1957/11/05 20.40 MC 030219 1957/11/06 17.90 MC 030219 1957/11/07 14.20 MC 030219 1957/11/08 11.10 MC 030219 1957/11/09 10.60 MC 030219 1957/11/10 10.60 MC 030219 1957/11/11 9.630 MC 030219 1957/11/12 9.150 MC 030219 1957/11/13 8.660 MC 030219 1957/11/14 7.730 MC 030219 1957/11/15 23.40 MC 030219 1957/11/16 42.80 MC 030219 1957/11/17 33.40 MC 030219 1957/11/18 54.10 MC 030219 1957/11/19 54.70 MC 030219 1957/11/20 64.60 MC 030219 1957/11/21 59.20 MC 030219 1957/11/22 47.00 MC 030219 1957/11/23 30.90 MC 030219 1957/11/24 22.10 MC 030219 1957/11/25 14.20 MC 030219 1957/11/26 8.660 MC 030219 1957/11/27 9.150 MC 030219 1957/11/28 7.930 MC 030219 1957/11/29 10.60 MC 030219 1957/11/30 30.90 MC 030219 1957/12/01 34.80 R 030219 1957/12/02 34.80 R 030219 1957/12/03 34.80 R 030219 1957/12/04 34.80 R 030219 1957/12/05 34.80 R 030219 1957/12/06 34.80 R 030219 1957/12/07 34.80 R 030219 1957/12/08 34.80 R 030219 1957/12/09 34.80 R 030219 1957/12/10 34.80 R 030219 1957/12/11 34.80 R 030219 1957/12/12 34.80 R 030219 1957/12/13 34.80 R 030219 1957/12/14 34.80 R 030219 1957/12/15 34.80 R 030219 1957/12/16 34.80 R 030219 1957/12/17 34.80 R 030219 1957/12/18 34.80 R 030219 1957/12/19 34.80 R 030219 1957/12/20 34.80 R 030219 1957/12/21 192.0 MC 030219 1957/12/22 183.0 MC 030219 1957/12/23 100.0 MC 030219 1957/12/24 47.00 MC 030219 1957/12/25 33.10 MC 030219 1957/12/26 27.70 MC 030219 1957/12/27 27.70 MC 030219 1957/12/28 22.20 MC 030219 1957/12/29 20.60 MC 030219 1957/12/30 17.30 MC 030219 1957/12/31 15.70 MC 030219 1958/01/01 14.70 R 030219 1958/01/02 13.20 R 030219 1958/01/03 11.20 R 030219 1958/01/04 9.630 R 030219 1958/01/05 8.470 R 030219 1958/01/06 8.010 R 030219 1958/01/07 7.730 R 030219 1958/01/08 7.390 R 030219 1958/01/09 6.710 R 030219 1958/01/10 6.140 R 030219 1958/01/11 6.310 R 030219 1958/01/12 6.290 R 030219 1958/01/13 6.230 R 030219 1958/01/14 6.310 R 030219 1958/01/15 6.290 R 030219 1958/01/16 6.370 R 030219 1958/01/17 5.270 R 030219 1958/01/18 5.520 R 030219 1958/01/19 5.270 R 030219 1958/01/20 4.250 R 030219 1958/01/21 3.540 R 030219 1958/01/22 4.130 R 030219 1958/01/23 6.630 R 030219 1958/01/24 7.480 R 030219 1958/01/25 7.140 R 030219 1958/01/26 6.540 R 030219 1958/01/27 7.050 R 030219 1958/01/28 7.390 R 030219 1958/01/29 6.800 R 030219 1958/01/30 6.710 R 030219 1958/01/31 6.630 R 030219 1958/02/01 6.540 R 030219 1958/02/02 6.140 R 030219 1958/02/03 5.890 R 030219 1958/02/04 4.980 R 030219 1958/02/05 3.570 R 030219 1958/02/06 3.540 R 030219 1958/02/07 4.390 R 030219 1958/02/08 4.130 R 030219 1958/02/09 3.880 R 030219 1958/02/10 3.140 R 030219 1958/02/11 2.290 R 030219 1958/02/12 2.290 R 030219 1958/02/13 2.290 R 030219 1958/02/14 2.240 R 030219 1958/02/15 2.150 R 030219 1958/02/16 1.930 R 030219 1958/02/17 1.980 R 030219 1958/02/18 1.900 R 030219 1958/02/19 1.930 R 030219 1958/02/20 1.900 R 030219 1958/02/21 1.870 R 030219 1958/02/22 1.840 R 030219 1958/02/23 1.840 R 030219 1958/02/24 1.780 R 030219 1958/02/25 1.670 R 030219 1958/02/26 1.610 R 030219 1958/02/27 1.950 R 030219 1958/02/28 2.780 R 030219 1958/03/01 3.820 R 030219 1958/03/02 5.890 R 030219 1958/03/03 5.750 R 030219 1958/03/04 5.070 R 030219 1958/03/05 4.980 R 030219 1958/03/06 4.390 R 030219 1958/03/07 4.450 R 030219 1958/03/08 4.450 R 030219 1958/03/09 4.250 R 030219 1958/03/10 3.770 R 030219 1958/03/11 3.710 R 030219 1958/03/12 3.820 R 030219 1958/03/13 3.820 R 030219 1958/03/14 3.820 R 030219 1958/03/15 3.820 R 030219 1958/03/16 3.820 R 030219 1958/03/17 3.650 R 030219 1958/03/18 4.020 R 030219 1958/03/19 4.450 R 030219 1958/03/20 4.790 R 030219 1958/03/21 12.60 R 030219 1958/03/22 12.60 R 030219 1958/03/23 12.60 R 030219 1958/03/24 12.60 R 030219 1958/03/25 12.60 R 030219 1958/03/26 12.60 R 030219 1958/03/27 12.60 R 030219 1958/03/28 12.60 R 030219 1958/03/29 12.60 R 030219 1958/03/30 12.60 R 030219 1958/03/31 12.60 R 030219 1958/04/01 32.00 R 030219 1958/04/02 32.00 R 030219 1958/04/03 32.00 R 030219 1958/04/04 32.00 R 030219 1958/04/05 32.00 R 030219 1958/04/06 40.80 MC 030219 1958/04/07 44.70 MC 030219 1958/04/08 37.90 MC 030219 1958/04/09 28.60 MC 030219 1958/04/10 24.00 MC 030219 1958/04/11 20.60 MC 030219 1958/04/12 19.00 MC 030219 1958/04/13 17.50 MC 030219 1958/04/14 22.80 MC 030219 1958/04/15 36.20 MC 030219 1958/04/16 65.40 MC 030219 1958/04/17 123.0 MC 030219 1958/04/18 186.0 MC 030219 1958/04/19 240.0 MC 030219 1958/04/20 191.0 MC 030219 1958/04/21 191.0 MC 030219 1958/04/22 303.0 MC 030219 1958/04/23 215.0 MC 030219 1958/04/24 147.0 MC 030219 1958/04/25 98.50 MC 030219 1958/04/26 79.30 MC 030219 1958/04/27 51.80 MC 030219 1958/04/28 37.90 MC 030219 1958/04/29 33.40 MC 030219 1958/04/30 34.00 MC 030219 1958/05/01 36.80 MC 030219 1958/05/02 30.30 MC 030219 1958/05/03 25.50 MC 030219 1958/05/04 18.70 MC 030219 1958/05/05 15.70 MC 030219 1958/05/06 15.10 MC 030219 1958/05/07 13.20 MC 030219 1958/05/08 13.20 MC 030219 1958/05/09 20.20 MC 030219 1958/05/10 29.20 MC 030219 1958/05/11 21.90 MC 030219 1958/05/12 23.10 MC 030219 1958/05/13 23.70 MC 030219 1958/05/14 17.20 MC 030219 1958/05/15 12.60 MC 030219 1958/05/16 10.80 MC 030219 1958/05/17 12.00 MC 030219 1958/05/18 10.30 MC 030219 1958/05/19 10.60 MC 030219 1958/05/20 10.80 MC 030219 1958/05/21 9.800 MC 030219 1958/05/22 8.830 MC 030219 1958/05/23 7.330 MC 030219 1958/05/24 6.260 MC 030219 1958/05/25 6.260 MC 030219 1958/05/26 6.260 MC 030219 1958/05/27 5.890 MC 030219 1958/05/28 5.640 MC 030219 1958/05/29 5.490 MC 030219 1958/05/30 6.820 MC 030219 1958/05/31 7.080 MC 030219 1958/06/01 7.080 MC 030219 1958/06/02 12.30 MC 030219 1958/06/03 20.20 MC 030219 1958/06/04 13.20 MC 030219 1958/06/05 9.800 MC 030219 1958/06/06 8.830 MC 030219 1958/06/07 8.830 MC 030219 1958/06/08 8.210 MC 030219 1958/06/09 7.080 MC 030219 1958/06/10 6.650 MC 030219 1958/06/11 5.950 MC 030219 1958/06/12 4.390 MC 030219 1958/06/13 4.870 MC 030219 1958/06/14 19.90 MC 030219 1958/06/15 29.40 MC 030219 1958/06/16 18.80 MC 030219 1958/06/17 15.20 MC 030219 1958/06/18 18.80 MC 030219 1958/06/19 14.60 MC 030219 1958/06/20 10.00 MC 030219 1958/06/21 9.030 MC 030219 1958/06/22 8.100 MC 030219 1958/06/23 7.670 MC 030219 1958/06/24 6.030 MC 030219 1958/06/25 4.930 MC 030219 1958/06/26 5.640 MC 030219 1958/06/27 10.00 MC 030219 1958/06/28 10.50 MC 030219 1958/06/29 8.100 MC 030219 1958/06/30 6.430 MC 030219 1958/07/01 6.430 MC 030219 1958/07/02 6.430 MC 030219 1958/07/03 7.670 MC 030219 1958/07/04 7.670 MC 030219 1958/07/05 6.430 MC 030219 1958/07/06 7.250 MC 030219 1958/07/07 10.00 MC 030219 1958/07/08 11.10 MC 030219 1958/07/09 10.50 MC 030219 1958/07/10 8.380 MC 030219 1958/07/11 8.100 MC 030219 1958/07/12 8.300 MC 030219 1958/07/13 11.30 MC 030219 1958/07/14 11.60 MC 030219 1958/07/15 8.550 MC 030219 1958/07/16 5.950 MC 030219 1958/07/17 16.70 MC 030219 1958/07/18 24.60 MC 030219 1958/07/19 24.60 MC 030219 1958/07/20 54.10 MC 030219 1958/07/21 40.20 MC 030219 1958/07/22 22.30 MC 030219 1958/07/23 19.00 MC 030219 1958/07/24 13.40 MC 030219 1958/07/25 7.250 MC 030219 1958/07/26 5.640 MC 030219 1958/07/27 8.750 MC 030219 1958/07/28 6.820 MC 030219 1958/07/29 11.10 MC 030219 1958/07/30 28.20 MC 030219 1958/07/31 22.80 MC 030219 1958/08/01 16.00 MC 030219 1958/08/02 12.20 MC 030219 1958/08/03 7.250 MC 030219 1958/08/04 7.500 MC 030219 1958/08/05 24.00 MC 030219 1958/08/06 15.60 MC 030219 1958/08/07 19.00 MC 030219 1958/08/08 34.80 MC 030219 1958/08/09 57.50 MC 030219 1958/08/10 49.30 MC 030219 1958/08/11 30.90 MC 030219 1958/08/12 14.70 MC 030219 1958/08/13 13.40 MC 030219 1958/08/14 20.10 MC 030219 1958/08/15 16.30 MC 030219 1958/08/16 12.20 MC 030219 1958/08/17 8.100 MC 030219 1958/08/18 7.500 MC 030219 1958/08/19 10.70 MC 030219 1958/08/20 10.30 MC 030219 1958/08/21 11.10 MC 030219 1958/08/22 7.840 MC 030219 1958/08/23 7.250 MC 030219 1958/08/24 7.250 MC 030219 1958/08/25 9.320 MC 030219 1958/08/26 13.40 MC 030219 1958/08/27 10.50 MC 030219 1958/08/28 8.550 MC 030219 1958/08/29 6.820 MC 030219 1958/08/30 5.300 MC 030219 1958/08/31 4.930 MC 030219 1958/09/01 4.930 MC 030219 1958/09/02 4.590 MC 030219 1958/09/03 3.650 MC 030219 1958/09/04 3.650 MC 030219 1958/09/05 4.390 MC 030219 1958/09/06 4.930 MC 030219 1958/09/07 6.680 MC 030219 1958/09/08 23.10 MC 030219 1958/09/09 13.40 MC 030219 1958/09/10 8.380 MC 030219 1958/09/11 10.00 MC 030219 1958/09/12 10.00 MC 030219 1958/09/13 10.50 MC 030219 1958/09/14 8.550 MC 030219 1958/09/15 7.250 MC 030219 1958/09/16 8.100 MC 030219 1958/09/17 8.550 MC 030219 1958/09/18 11.90 MC 030219 1958/09/19 66.50 MC 030219 1958/09/20 42.50 MC 030219 1958/09/21 21.40 MC 030219 1958/09/22 16.70 MC 030219 1958/09/23 19.00 MC 030219 1958/09/24 15.30 MC 030219 1958/09/25 10.50 MC 030219 1958/09/26 10.00 MC 030219 1958/09/27 10.00 MC 030219 1958/09/28 9.800 MC 030219 1958/09/29 6.820 MC 030219 1958/09/30 6.030 MC 030219 1958/10/01 6.680 MC 030219 1958/10/02 11.90 MC 030219 1958/10/03 12.20 MC 030219 1958/10/04 8.830 MC 030219 1958/10/05 7.080 MC 030219 1958/10/06 10.50 MC 030219 1958/10/07 8.550 MC 030219 1958/10/08 7.250 MC 030219 1958/10/09 6.430 MC 030219 1958/10/10 5.800 MC 030219 1958/10/11 24.60 MC 030219 1958/10/12 37.90 MC 030219 1958/10/13 23.10 MC 030219 1958/10/14 12.80 MC 030219 1958/10/15 10.50 MC 030219 1958/10/16 10.70 MC 030219 1958/10/17 80.40 MC 030219 1958/10/18 85.50 MC 030219 1958/10/19 54.90 MC 030219 1958/10/20 29.40 MC 030219 1958/10/21 15.30 MC 030219 1958/10/22 12.00 MC 030219 1958/10/23 10.00 MC 030219 1958/10/24 13.10 MC 030219 1958/10/25 34.80 MC 030219 1958/10/26 25.90 MC 030219 1958/10/27 19.80 MC 030219 1958/10/28 20.60 MC 030219 1958/10/29 36.20 MC 030219 1958/10/30 46.20 MC 030219 1958/10/31 31.40 MC 030219 1958/11/01 29.40 MC 030219 1958/11/02 23.10 MC 030219 1958/11/03 18.20 MC 030219 1958/11/04 14.00 MC 030219 1958/11/05 11.60 MC 030219 1958/11/06 11.10 MC 030219 1958/11/07 10.00 MC 030219 1958/11/08 9.030 MC 030219 1958/11/09 9.030 MC 030219 1958/11/10 11.10 MC 030219 1958/11/11 9.510 MC 030219 1958/11/12 9.510 MC 030219 1958/11/13 9.510 MC 030219 1958/11/14 9.320 MC 030219 1958/11/15 14.70 MC 030219 1958/11/16 12.80 MC 030219 1958/11/17 11.40 MC 030219 1958/11/18 11.40 MC 030219 1958/11/19 16.00 MC 030219 1958/11/20 14.70 MC 030219 1958/11/21 12.20 MC 030219 1958/11/22 11.10 MC 030219 1958/11/23 10.50 MC 030219 1958/11/24 10.00 MC 030219 1958/11/25 10.00 MC 030219 1958/11/26 10.30 MC 030219 1958/11/27 12.20 MC 030219 1958/11/28 11.10 MC 030219 1958/11/29 11.90 MC 030219 1958/11/30 32.80 MC 030219 1958/12/01 9.510 R 030219 1958/12/02 9.510 R 030219 1958/12/03 9.510 R 030219 1958/12/04 9.510 R 030219 1958/12/05 9.510 R 030219 1958/12/06 9.510 R 030219 1958/12/07 9.510 R 030219 1958/12/08 9.510 R 030219 1958/12/09 9.510 R 030219 1958/12/10 9.510 R 030219 1958/12/11 7.250 R 030219 1958/12/12 6.740 R 030219 1958/12/13 6.430 R 030219 1958/12/14 5.890 R 030219 1958/12/15 5.490 R 030219 1958/12/16 5.150 R 030219 1958/12/17 4.790 R 030219 1958/12/18 4.450 R 030219 1958/12/19 4.130 R 030219 1958/12/20 3.910 R 030219 1958/12/21 3.710 R 030219 1958/12/22 3.480 R 030219 1958/12/23 3.280 R 030219 1958/12/24 3.000 R 030219 1958/12/25 2.750 R 030219 1958/12/26 2.580 R 030219 1958/12/27 2.440 R 030219 1958/12/28 2.290 R 030219 1958/12/29 2.120 R 030219 1958/12/30 1.980 R 030219 1958/12/31 1.840 R 030219 1959/01/01 1.360 R 030219 1959/01/02 1.360 R 030219 1959/01/03 1.360 R 030219 1959/01/04 1.360 R 030219 1959/01/05 1.360 R 030219 1959/01/06 1.360 R 030219 1959/01/07 1.360 R 030219 1959/01/08 1.360 R 030219 1959/01/09 1.360 R 030219 1959/01/10 1.360 R 030219 1959/01/11 1.020 R 030219 1959/01/12 1.020 R 030219 1959/01/13 1.020 R 030219 1959/01/14 1.020 R 030219 1959/01/15 1.020 R 030219 1959/01/16 1.020 R 030219 1959/01/17 1.020 R 030219 1959/01/18 1.020 R 030219 1959/01/19 1.020 R 030219 1959/01/20 1.020 R 030219 1959/01/21 10.20 R 030219 1959/01/22 10.20 R 030219 1959/01/23 10.20 R 030219 1959/01/24 10.20 R 030219 1959/01/25 10.20 R 030219 1959/01/26 10.20 R 030219 1959/01/27 10.20 R 030219 1959/01/28 10.20 R 030219 1959/01/29 10.20 R 030219 1959/01/30 10.20 R 030219 1959/01/31 10.20 R 030219 1959/02/01 13.30 R 030219 1959/02/02 12.60 R 030219 1959/02/03 12.10 R 030219 1959/02/04 11.50 R 030219 1959/02/05 11.00 R 030219 1959/02/06 10.50 R 030219 1959/02/07 10.00 R 030219 1959/02/08 9.510 R 030219 1959/02/09 9.030 R 030219 1959/02/10 8.660 R 030219 1959/02/11 8.300 R 030219 1959/02/12 7.930 R 030219 1959/02/13 7.500 R 030219 1959/02/14 7.080 R 030219 1959/02/15 6.740 R 030219 1959/02/16 6.430 R 030219 1959/02/17 6.120 R 030219 1959/02/18 5.800 R 030219 1959/02/19 5.490 R 030219 1959/02/20 5.270 R 030219 1959/02/21 5.010 R 030219 1959/02/22 4.790 R 030219 1959/02/23 4.590 R 030219 1959/02/24 4.470 R 030219 1959/02/25 4.330 R 030219 1959/02/26 4.280 R 030219 1959/02/27 4.020 R 030219 1959/02/28 3.770 R 030219 1959/03/01 3.650 R 030219 1959/03/02 3.540 R 030219 1959/03/03 3.370 R 030219 1959/03/04 3.280 R 030219 1959/03/05 3.170 R 030219 1959/03/06 3.060 R 030219 1959/03/07 2.940 R 030219 1959/03/08 2.860 R 030219 1959/03/09 2.800 R 030219 1959/03/10 2.750 R 030219 1959/03/11 2.660 R 030219 1959/03/12 2.610 R 030219 1959/03/13 2.580 R 030219 1959/03/14 2.520 R 030219 1959/03/15 2.520 R 030219 1959/03/16 2.490 R 030219 1959/03/17 2.490 R 030219 1959/03/18 2.440 R 030219 1959/03/19 2.520 R 030219 1959/03/20 2.780 R 030219 1959/03/21 15.20 R 030219 1959/03/22 15.20 R 030219 1959/03/23 15.20 R 030219 1959/03/24 15.20 R 030219 1959/03/25 15.20 R 030219 1959/03/26 15.20 R 030219 1959/03/27 15.20 R 030219 1959/03/28 15.20 R 030219 1959/03/29 15.20 R 030219 1959/03/30 15.20 R 030219 1959/03/31 15.20 R 030219 1959/04/01 106.0 R 030219 1959/04/02 106.0 R 030219 1959/04/03 106.0 R 030219 1959/04/04 106.0 R 030219 1959/04/05 106.0 R 030219 1959/04/06 106.0 R 030219 1959/04/07 106.0 R 030219 1959/04/08 106.0 R 030219 1959/04/09 106.0 R 030219 1959/04/10 106.0 R 030219 1959/04/11 134.0 MC 030219 1959/04/12 102.0 MC 030219 1959/04/13 71.10 MC 030219 1959/04/14 68.80 MC 030219 1959/04/15 69.70 MC 030219 1959/04/16 72.50 MC 030219 1959/04/17 85.80 MC 030219 1959/04/18 99.10 MC 030219 1959/04/19 111.0 MC 030219 1959/04/20 106.0 MC 030219 1959/04/21 88.60 MC 030219 1959/04/22 72.50 MC 030219 1959/04/23 64.00 MC 030219 1959/04/24 64.00 MC 030219 1959/04/25 64.00 MC 030219 1959/04/26 84.70 MC 030219 1959/04/27 111.0 MC 030219 1959/04/28 82.10 MC 030219 1959/04/29 64.00 MC 030219 1959/04/30 59.50 MC 030219 1959/05/01 69.70 MC 030219 1959/05/02 66.80 MC 030219 1959/05/03 46.40 MC 030219 1959/05/04 35.10 MC 030219 1959/05/05 33.10 MC 030219 1959/05/06 33.10 MC 030219 1959/05/07 31.10 MC 030219 1959/05/08 29.20 MC 030219 1959/05/09 27.30 MC 030219 1959/05/10 20.20 MC 030219 1959/05/11 15.70 MC 030219 1959/05/12 17.20 MC 030219 1959/05/13 16.50 MC 030219 1959/05/14 16.50 MC 030219 1959/05/15 15.70 MC 030219 1959/05/16 12.00 MC 030219 1959/05/17 10.80 MC 030219 1959/05/18 9.320 MC 030219 1959/05/19 7.500 MC 030219 1959/05/20 7.080 MC 030219 1959/05/21 7.330 MC 030219 1959/05/22 6.230 MC 030219 1959/05/23 53.50 MC 030219 1959/05/24 48.70 MC 030219 1959/05/25 37.40 MC 030219 1959/05/26 18.70 MC 030219 1959/05/27 13.40 MC 030219 1959/05/28 12.00 MC 030219 1959/05/29 9.800 MC 030219 1959/05/30 9.120 MC 030219 1959/05/31 15.70 MC 030219 1959/06/01 16.20 MC 030219 1959/06/02 27.30 MC 030219 1959/06/03 25.10 MC 030219 1959/06/04 18.70 MC 030219 1959/06/05 12.00 MC 030219 1959/06/06 7.930 MC 030219 1959/06/07 9.510 MC 030219 1959/06/08 11.20 MC 030219 1959/06/09 140.0 MC 030219 1959/06/10 97.70 MC 030219 1959/06/11 39.10 MC 030219 1959/06/12 20.20 MC 030219 1959/06/13 19.10 MC 030219 1959/06/14 27.90 MC 030219 1959/06/15 198.0 MC 030219 1959/06/16 154.0 MC 030219 1959/06/17 72.50 MC 030219 1959/06/18 56.10 MC 030219 1959/06/19 55.20 MC 030219 1959/06/20 46.40 MC 030219 1959/06/21 35.10 MC 030219 1959/06/22 28.30 MC 030219 1959/06/23 21.90 MC 030219 1959/06/24 13.80 MC 030219 1959/06/25 12.00 MC 030219 1959/06/26 10.80 MC 030219 1959/06/27 10.80 MC 030219 1959/06/28 14.40 MC 030219 1959/06/29 59.50 MC 030219 1959/06/30 58.60 MC 030219 1959/07/01 37.40 MC 030219 1959/07/02 31.70 MC 030219 1959/07/03 31.10 MC 030219 1959/07/04 23.70 MC 030219 1959/07/05 15.30 MC 030219 1959/07/06 9.800 MC 030219 1959/07/07 12.80 MC 030219 1959/07/08 13.20 MC 030219 1959/07/09 8.830 MC 030219 1959/07/10 5.860 MC 030219 1959/07/11 4.790 MC 030219 1959/07/12 4.790 MC 030219 1959/07/13 6.260 MC 030219 1959/07/14 5.490 MC 030219 1959/07/15 3.540 MC 030219 1959/07/16 3.280 MC 030219 1959/07/17 3.000 MC 030219 1959/07/18 2.750 MC 030219 1959/07/19 2.520 MC 030219 1959/07/20 2.520 MC 030219 1959/07/21 2.320 MC 030219 1959/07/22 2.320 MC 030219 1959/07/23 2.120 MC 030219 1959/07/24 2.120 MC 030219 1959/07/25 2.120 MC 030219 1959/07/26 1.950 MC 030219 1959/07/27 1.780 MC 030219 1959/07/28 1.780 MC 030219 1959/07/29 1.780 MC 030219 1959/07/30 1.780 MC 030219 1959/07/31 1.730 MC 030219 1959/08/01 2.120 MC 030219 1959/08/02 1.950 MC 030219 1959/08/03 1.780 MC 030219 1959/08/04 1.780 MC 030219 1959/08/05 1.780 MC 030219 1959/08/06 1.760 MC 030219 1959/08/07 1.760 MC 030219 1959/08/08 1.730 MC 030219 1959/08/09 3.000 MC 030219 1959/08/10 5.720 MC 030219 1959/08/11 10.80 MC 030219 1959/08/12 11.40 MC 030219 1959/08/13 10.30 MC 030219 1959/08/14 7.930 MC 030219 1959/08/15 4.790 MC 030219 1959/08/16 4.130 MC 030219 1959/08/17 4.980 MC 030219 1959/08/18 20.20 MC 030219 1959/08/19 12.20 MC 030219 1959/08/20 8.380 MC 030219 1959/08/21 10.10 MC 030219 1959/08/22 24.90 MC 030219 1959/08/23 14.80 MC 030219 1959/08/24 12.00 MC 030219 1959/08/25 8.380 MC 030219 1959/08/26 6.680 MC 030219 1959/08/27 5.130 MC 030219 1959/08/28 3.850 MC 030219 1959/08/29 3.540 MC 030219 1959/08/30 5.490 MC 030219 1959/08/31 5.860 MC 030219 1959/09/01 8.550 MC 030219 1959/09/02 17.20 MC 030219 1959/09/03 13.20 MC 030219 1959/09/04 5.490 MC 030219 1959/09/05 5.490 MC 030219 1959/09/06 4.450 MC 030219 1959/09/07 3.280 MC 030219 1959/09/08 3.000 MC 030219 1959/09/09 2.720 MC 030219 1959/09/10 2.120 MC 030219 1959/09/11 1.950 MC 030219 1959/09/12 1.470 MC 030219 1959/09/13 1.470 MC 030219 1959/09/14 1.780 MC 030219 1959/09/15 1.470 MC 030219 1959/09/16 1.470 MC 030219 1959/09/17 1.360 MC 030219 1959/09/18 1.220 MC 030219 1959/09/19 1.220 MC 030219 1959/09/20 1.220 MC 030219 1959/09/21 1.220 MC 030219 1959/09/22 1.220 MC 030219 1959/09/23 1.220 MC 030219 1959/09/24 1.470 MC 030219 1959/09/25 1.470 MC 030219 1959/09/26 1.470 MC 030219 1959/09/27 1.470 MC 030219 1959/09/28 1.470 MC 030219 1959/09/29 1.330 MC 030219 1959/09/30 1.360 MC 030219 1959/10/01 1.950 MC 030219 1959/10/02 4.790 MC 030219 1959/10/03 4.130 MC 030219 1959/10/04 3.540 MC 030219 1959/10/05 3.000 MC 030219 1959/10/06 3.000 MC 030219 1959/10/07 5.490 MC 030219 1959/10/08 54.40 MC 030219 1959/10/09 48.70 MC 030219 1959/10/10 27.30 MC 030219 1959/10/11 14.00 MC 030219 1959/10/12 14.40 MC 030219 1959/10/13 14.40 MC 030219 1959/10/14 9.800 MC 030219 1959/10/15 7.930 MC 030219 1959/10/16 14.40 MC 030219 1959/10/17 12.00 MC 030219 1959/10/18 10.80 MC 030219 1959/10/19 8.830 MC 030219 1959/10/20 8.550 MC 030219 1959/10/21 9.320 MC 030219 1959/10/22 7.930 MC 030219 1959/10/23 8.210 MC 030219 1959/10/24 31.10 MC 030219 1959/10/25 83.80 MC 030219 1959/10/26 55.20 MC 030219 1959/10/27 36.80 MC 030219 1959/10/28 23.70 MC 030219 1959/10/29 15.70 MC 030219 1959/10/30 10.80 MC 030219 1959/10/31 9.120 MC 030219 1959/11/01 20.40 MC 030219 1959/11/02 28.90 MC 030219 1959/11/03 23.00 MC 030219 1959/11/04 20.90 MC 030219 1959/11/05 21.60 MC 030219 1959/11/06 38.20 MC 030219 1959/11/07 89.80 MC 030219 1959/11/08 51.50 MC 030219 1959/11/09 31.40 MC 030219 1959/11/10 18.80 MC 030219 1959/11/11 13.30 MC 030219 1959/11/12 11.80 MC 030219 1959/11/13 17.30 MC 030219 1959/11/14 17.80 MC 030219 1959/11/15 65.10 MC 030219 1959/11/16 56.40 MC 030219 1959/11/17 44.50 MC 030219 1959/11/18 39.90 MC 030219 1959/11/19 26.20 MC 030219 1959/11/20 14.60 MC 030219 1959/11/21 11.00 MC 030219 1959/11/22 11.00 MC 030219 1959/11/23 12.10 MC 030219 1959/11/24 18.80 MC 030219 1959/11/25 66.30 MC 030219 1959/11/26 61.40 MC 030219 1959/11/27 41.30 MC 030219 1959/11/28 135.0 MC 030219 1959/11/29 227.0 MC 030219 1959/11/30 62.30 MC 030219 1959/12/01 49.00 MC 030219 1959/12/02 39.90 MC 030219 1959/12/03 31.40 MC 030219 1959/12/04 27.50 MC 030219 1959/12/05 22.10 MC 030219 1959/12/06 18.80 MC 030219 1959/12/07 18.80 MC 030219 1959/12/08 23.80 MC 030219 1959/12/09 25.70 MC 030219 1959/12/10 22.10 MC 030219 1959/12/11 22.10 MC 030219 1959/12/12 24.40 MC 030219 1959/12/13 33.40 MC 030219 1959/12/14 39.10 MC 030219 1959/12/15 27.50 MC 030219 1959/12/16 23.80 MC 030219 1959/12/17 23.80 MC 030219 1959/12/18 25.70 MC 030219 1959/12/19 25.70 MC 030219 1959/12/20 26.20 MC 030219 1959/12/21 18.50 R 030219 1959/12/22 18.50 R 030219 1959/12/23 18.50 R 030219 1959/12/24 18.50 R 030219 1959/12/25 18.50 R 030219 1959/12/26 18.50 R 030219 1959/12/27 18.50 R 030219 1959/12/28 18.50 R 030219 1959/12/29 18.50 R 030219 1959/12/30 18.50 R 030219 1959/12/31 18.50 R 030219 1960/01/01 10.00 R 030219 1960/01/02 10.00 R 030219 1960/01/03 10.00 R 030219 1960/01/04 10.00 R 030219 1960/01/05 10.00 R 030219 1960/01/06 10.00 R 030219 1960/01/07 10.00 R 030219 1960/01/08 10.00 R 030219 1960/01/09 10.00 R 030219 1960/01/10 10.00 R 030219 1960/01/11 6.910 R 030219 1960/01/12 6.430 R 030219 1960/01/13 5.890 R 030219 1960/01/14 5.070 R 030219 1960/01/15 4.130 R 030219 1960/01/16 4.130 R 030219 1960/01/17 3.430 R 030219 1960/01/18 3.430 R 030219 1960/01/19 3.430 R 030219 1960/01/20 3.430 R 030219 1960/01/21 3.280 R 030219 1960/01/22 3.280 R 030219 1960/01/23 3.540 R 030219 1960/01/24 3.540 R 030219 1960/01/25 3.540 R 030219 1960/01/26 3.540 R 030219 1960/01/27 3.540 R 030219 1960/01/28 3.850 R 030219 1960/01/29 4.390 R 030219 1960/01/30 4.390 R 030219 1960/01/31 4.390 R 030219 1960/02/01 4.390 R 030219 1960/02/02 4.390 R 030219 1960/02/03 4.390 R 030219 1960/02/04 4.390 R 030219 1960/02/05 4.390 R 030219 1960/02/06 4.390 R 030219 1960/02/07 4.470 R 030219 1960/02/08 4.730 R 030219 1960/02/09 4.730 R 030219 1960/02/10 4.730 R 030219 1960/02/11 6.820 R 030219 1960/02/12 23.70 R 030219 1960/02/13 24.60 R 030219 1960/02/14 24.60 R 030219 1960/02/15 24.60 R 030219 1960/02/16 24.60 R 030219 1960/02/17 24.60 R 030219 1960/02/18 21.90 R 030219 1960/02/19 20.20 R 030219 1960/02/20 18.70 R 030219 1960/02/21 17.20 R 030219 1960/02/22 15.50 R 030219 1960/02/23 14.20 R 030219 1960/02/24 13.20 R 030219 1960/02/25 12.00 R 030219 1960/02/26 10.30 R 030219 1960/02/27 8.830 R 030219 1960/02/28 7.250 R 030219 1960/02/29 6.260 R 030219 1960/03/01 5.890 R 030219 1960/03/02 6.260 R 030219 1960/03/03 6.260 R 030219 1960/03/04 6.260 R 030219 1960/03/05 5.640 R 030219 1960/03/06 5.640 R 030219 1960/03/07 5.490 R 030219 1960/03/08 4.530 R 030219 1960/03/09 4.190 R 030219 1960/03/10 4.130 R 030219 1960/03/11 3.910 R 030219 1960/03/12 3.910 R 030219 1960/03/13 3.910 R 030219 1960/03/14 3.910 R 030219 1960/03/15 3.910 R 030219 1960/03/16 3.910 R 030219 1960/03/17 4.080 R 030219 1960/03/18 4.080 R 030219 1960/03/19 4.080 R 030219 1960/03/20 4.080 R 030219 1960/03/21 4.080 R 030219 1960/03/22 4.080 R 030219 1960/03/23 4.080 R 030219 1960/03/24 4.080 R 030219 1960/03/25 4.130 R 030219 1960/03/26 4.130 R 030219 1960/03/27 4.130 R 030219 1960/03/28 4.130 R 030219 1960/03/29 4.130 R 030219 1960/03/30 6.260 R 030219 1960/03/31 39.60 R 030219 1960/04/01 90.30 R 030219 1960/04/02 90.30 R 030219 1960/04/03 90.30 R 030219 1960/04/04 90.30 R 030219 1960/04/05 90.30 R 030219 1960/04/06 90.30 R 030219 1960/04/07 90.30 R 030219 1960/04/08 90.30 R 030219 1960/04/09 90.30 R 030219 1960/04/10 90.30 R 030219 1960/04/11 36.80 MC 030219 1960/04/12 35.70 MC 030219 1960/04/13 49.80 MC 030219 1960/04/14 54.90 MC 030219 1960/04/15 89.20 MC 030219 1960/04/16 161.0 MC 030219 1960/04/17 215.0 MC 030219 1960/04/18 331.0 MC 030219 1960/04/19 289.0 MC 030219 1960/04/20 111.0 MC 030219 1960/04/21 76.20 MC 030219 1960/04/22 79.30 MC 030219 1960/04/23 79.30 MC 030219 1960/04/24 70.20 MC 030219 1960/04/25 64.60 MC 030219 1960/04/26 59.20 MC 030219 1960/04/27 50.40 MC 030219 1960/04/28 42.50 MC 030219 1960/04/29 36.80 MC 030219 1960/04/30 33.40 MC 030219 1960/05/01 32.00 MC 030219 1960/05/02 31.40 MC 030219 1960/05/03 26.80 MC 030219 1960/05/04 23.70 MC 030219 1960/05/05 22.30 MC 030219 1960/05/06 22.30 MC 030219 1960/05/07 20.60 MC 030219 1960/05/08 18.20 MC 030219 1960/05/09 15.30 MC 030219 1960/05/10 14.70 MC 030219 1960/05/11 14.00 MC 030219 1960/05/12 12.80 MC 030219 1960/05/13 12.20 MC 030219 1960/05/14 12.60 MC 030219 1960/05/15 34.80 MC 030219 1960/05/16 78.40 MC 030219 1960/05/17 53.50 MC 030219 1960/05/18 44.70 MC 030219 1960/05/19 28.90 MC 030219 1960/05/20 19.00 MC 030219 1960/05/21 12.20 MC 030219 1960/05/22 10.00 MC 030219 1960/05/23 9.510 MC 030219 1960/05/24 9.030 MC 030219 1960/05/25 9.030 MC 030219 1960/05/26 8.550 MC 030219 1960/05/27 8.100 MC 030219 1960/05/28 7.840 MC 030219 1960/05/29 6.030 MC 030219 1960/05/30 5.640 MC 030219 1960/05/31 5.640 MC 030219 1960/06/01 6.030 MC 030219 1960/06/02 11.40 MC 030219 1960/06/03 12.20 MC 030219 1960/06/04 9.030 MC 030219 1960/06/05 9.030 MC 030219 1960/06/06 11.80 MC 030219 1960/06/07 10.50 MC 030219 1960/06/08 7.670 MC 030219 1960/06/09 5.270 MC 030219 1960/06/10 4.280 MC 030219 1960/06/11 3.960 MC 030219 1960/06/12 3.370 MC 030219 1960/06/13 3.000 MC 030219 1960/06/14 2.610 MC 030219 1960/06/15 2.860 MC 030219 1960/06/16 4.930 MC 030219 1960/06/17 6.680 MC 030219 1960/06/18 22.80 MC 030219 1960/06/19 29.40 MC 030219 1960/06/20 19.50 MC 030219 1960/06/21 25.30 MC 030219 1960/06/22 17.50 MC 030219 1960/06/23 13.40 MC 030219 1960/06/24 12.60 MC 030219 1960/06/25 37.90 MC 030219 1960/06/26 54.10 MC 030219 1960/06/27 29.40 MC 030219 1960/06/28 17.00 MC 030219 1960/06/29 11.10 MC 030219 1960/06/30 7.670 MC 030219 1960/07/01 6.340 MC 030219 1960/07/02 6.340 MC 030219 1960/07/03 5.210 MC 030219 1960/07/04 4.730 MC 030219 1960/07/05 4.190 MC 030219 1960/07/06 4.190 MC 030219 1960/07/07 4.190 MC 030219 1960/07/08 4.190 MC 030219 1960/07/09 4.330 MC 030219 1960/07/10 3.770 MC 030219 1960/07/11 3.600 MC 030219 1960/07/12 3.600 MC 030219 1960/07/13 3.600 MC 030219 1960/07/14 3.600 MC 030219 1960/07/15 3.310 MC 030219 1960/07/16 3.310 MC 030219 1960/07/17 3.480 MC 030219 1960/07/18 3.310 MC 030219 1960/07/19 3.910 MC 030219 1960/07/20 14.60 MC 030219 1960/07/21 12.10 MC 030219 1960/07/22 8.010 MC 030219 1960/07/23 11.00 MC 030219 1960/07/24 9.910 MC 030219 1960/07/25 8.920 MC 030219 1960/07/26 5.950 MC 030219 1960/07/27 5.580 MC 030219 1960/07/28 4.870 MC 030219 1960/07/29 3.910 MC 030219 1960/07/30 3.230 MC 030219 1960/07/31 4.870 MC 030219 1960/08/01 4.020 MC 030219 1960/08/02 3.540 MC 030219 1960/08/03 3.370 MC 030219 1960/08/04 2.780 MC 030219 1960/08/05 2.520 MC 030219 1960/08/06 2.520 MC 030219 1960/08/07 2.520 MC 030219 1960/08/08 2.520 MC 030219 1960/08/09 3.000 MC 030219 1960/08/10 3.000 MC 030219 1960/08/11 2.780 MC 030219 1960/08/12 2.780 MC 030219 1960/08/13 2.520 MC 030219 1960/08/14 2.520 MC 030219 1960/08/15 2.520 MC 030219 1960/08/16 2.520 MC 030219 1960/08/17 2.440 MC 030219 1960/08/18 2.440 MC 030219 1960/08/19 2.440 MC 030219 1960/08/20 2.410 MC 030219 1960/08/21 2.350 MC 030219 1960/08/22 2.320 MC 030219 1960/08/23 2.320 MC 030219 1960/08/24 2.320 MC 030219 1960/08/25 2.320 MC 030219 1960/08/26 2.120 MC 030219 1960/08/27 2.120 MC 030219 1960/08/28 2.070 MC 030219 1960/08/29 1.640 MC 030219 1960/08/30 1.470 MC 030219 1960/08/31 1.470 MC 030219 1960/09/01 1.360 MC 030219 1960/09/02 1.360 MC 030219 1960/09/03 1.220 MC 030219 1960/09/04 1.220 MC 030219 1960/09/05 1.220 MC 030219 1960/09/06 1.220 MC 030219 1960/09/07 1.220 MC 030219 1960/09/08 1.100 MC 030219 1960/09/09 0.990 MC 030219 1960/09/10 0.990 MC 030219 1960/09/11 0.990 MC 030219 1960/09/12 1.050 MC 030219 1960/09/13 35.70 MC 030219 1960/09/14 26.80 MC 030219 1960/09/15 13.80 MC 030219 1960/09/16 9.800 MC 030219 1960/09/17 7.080 MC 030219 1960/09/18 7.500 MC 030219 1960/09/19 7.080 MC 030219 1960/09/20 4.930 MC 030219 1960/09/21 5.890 MC 030219 1960/09/22 5.890 MC 030219 1960/09/23 4.470 MC 030219 1960/09/24 3.280 MC 030219 1960/09/25 2.520 MC 030219 1960/09/26 2.520 MC 030219 1960/09/27 2.240 MC 030219 1960/09/28 3.000 MC 030219 1960/09/29 2.610 MC 030219 1960/09/30 2.520 MC 030219 1960/10/01 3.060 MC 030219 1960/10/02 3.540 MC 030219 1960/10/03 4.790 MC 030219 1960/10/04 4.130 MC 030219 1960/10/05 4.390 MC 030219 1960/10/06 10.40 MC 030219 1960/10/07 9.800 MC 030219 1960/10/08 5.490 MC 030219 1960/10/09 4.130 MC 030219 1960/10/10 4.130 MC 030219 1960/10/11 3.850 MC 030219 1960/10/12 3.540 MC 030219 1960/10/13 3.540 MC 030219 1960/10/14 3.540 MC 030219 1960/10/15 4.190 MC 030219 1960/10/16 6.260 MC 030219 1960/10/17 8.830 MC 030219 1960/10/18 7.500 MC 030219 1960/10/19 6.260 MC 030219 1960/10/20 8.830 MC 030219 1960/10/21 18.10 MC 030219 1960/10/22 20.20 MC 030219 1960/10/23 10.80 MC 030219 1960/10/24 8.830 MC 030219 1960/10/25 20.80 MC 030219 1960/10/26 30.30 MC 030219 1960/10/27 23.70 MC 030219 1960/10/28 17.20 MC 030219 1960/10/29 13.20 MC 030219 1960/10/30 10.30 MC 030219 1960/10/31 7.930 MC 030219 1960/11/01 8.920 MC 030219 1960/11/02 11.40 MC 030219 1960/11/03 12.00 MC 030219 1960/11/04 11.40 MC 030219 1960/11/05 8.830 MC 030219 1960/11/06 9.800 MC 030219 1960/11/07 10.80 MC 030219 1960/11/08 10.80 MC 030219 1960/11/09 9.800 MC 030219 1960/11/10 12.30 MC 030219 1960/11/11 14.40 MC 030219 1960/11/12 13.20 MC 030219 1960/11/13 10.80 MC 030219 1960/11/14 8.830 MC 030219 1960/11/15 8.830 MC 030219 1960/11/16 16.20 MC 030219 1960/11/17 23.30 MC 030219 1960/11/18 19.50 MC 030219 1960/11/19 15.70 MC 030219 1960/11/20 10.80 MC 030219 1960/11/21 8.830 MC 030219 1960/11/22 7.500 MC 030219 1960/11/23 7.080 MC 030219 1960/11/24 7.080 MC 030219 1960/11/25 7.080 MC 030219 1960/11/26 7.080 MC 030219 1960/11/27 6.680 MC 030219 1960/11/28 6.260 MC 030219 1960/11/29 7.080 MC 030219 1960/11/30 14.40 MC 030219 1960/12/01 14.30 MC 030219 1960/12/02 14.30 MC 030219 1960/12/03 12.50 MC 030219 1960/12/04 9.710 MC 030219 1960/12/05 7.840 MC 030219 1960/12/06 7.420 MC 030219 1960/12/07 8.750 MC 030219 1960/12/08 7.840 MC 030219 1960/12/09 8.210 R 030219 1960/12/10 8.210 R 030219 1960/12/11 8.210 R 030219 1960/12/12 8.210 R 030219 1960/12/13 8.210 R 030219 1960/12/14 8.210 R 030219 1960/12/15 8.210 R 030219 1960/12/16 8.210 R 030219 1960/12/17 8.210 R 030219 1960/12/18 8.210 R 030219 1960/12/19 8.210 R 030219 1960/12/20 8.210 R 030219 1960/12/21 5.800 R 030219 1960/12/22 5.800 R 030219 1960/12/23 5.800 R 030219 1960/12/24 5.270 R 030219 1960/12/25 5.270 R 030219 1960/12/26 4.930 R 030219 1960/12/27 3.600 R 030219 1960/12/28 3.600 R 030219 1960/12/29 2.800 R 030219 1960/12/30 2.800 R 030219 1960/12/31 2.010 R 030219 1961/01/01 2.010 R 030219 1961/01/02 2.010 R 030219 1961/01/03 2.010 R 030219 1961/01/04 2.210 R 030219 1961/01/05 3.430 R 030219 1961/01/06 3.430 R 030219 1961/01/07 3.430 R 030219 1961/01/08 3.370 R 030219 1961/01/09 3.370 R 030219 1961/01/10 3.370 R 030219 1961/01/11 3.370 R 030219 1961/01/12 2.940 R 030219 1961/01/13 2.940 R 030219 1961/01/14 2.940 R 030219 1961/01/15 2.520 R 030219 1961/01/16 2.520 R 030219 1961/01/17 2.520 R 030219 1961/01/18 2.520 R 030219 1961/01/19 2.120 R 030219 1961/01/20 2.120 R 030219 1961/01/21 2.120 R 030219 1961/01/22 2.120 R 030219 1961/01/23 2.120 R 030219 1961/01/24 2.120 R 030219 1961/01/25 1.780 R 030219 1961/01/26 1.780 R 030219 1961/01/27 1.780 R 030219 1961/01/28 1.780 R 030219 1961/01/29 1.470 R 030219 1961/01/30 1.360 R 030219 1961/01/31 1.270 R 030219 1961/02/01 1.360 R 030219 1961/02/02 1.360 R 030219 1961/02/03 1.360 R 030219 1961/02/04 1.360 R 030219 1961/02/05 1.360 R 030219 1961/02/06 1.360 R 030219 1961/02/07 1.360 R 030219 1961/02/08 1.360 R 030219 1961/02/09 1.360 R 030219 1961/02/10 1.360 R 030219 1961/02/11 1.390 R 030219 1961/02/12 1.640 R 030219 1961/02/13 1.640 R 030219 1961/02/14 1.640 R 030219 1961/02/15 1.640 R 030219 1961/02/16 1.640 R 030219 1961/02/17 1.640 R 030219 1961/02/18 1.640 R 030219 1961/02/19 2.320 R 030219 1961/02/20 4.130 R 030219 1961/02/21 28.10 R 030219 1961/02/22 28.10 R 030219 1961/02/23 28.10 R 030219 1961/02/24 28.10 R 030219 1961/02/25 28.10 R 030219 1961/02/26 28.10 R 030219 1961/02/27 28.10 R 030219 1961/02/28 28.10 R 030219 1961/03/01 40.80 R 030219 1961/03/02 40.80 R 030219 1961/03/03 40.80 R 030219 1961/03/04 40.80 R 030219 1961/03/05 40.80 R 030219 1961/03/06 21.10 R 030219 1961/03/07 16.20 R 030219 1961/03/08 11.10 R 030219 1961/03/09 6.510 R 030219 1961/03/10 5.350 R 030219 1961/03/11 4.470 R 030219 1961/03/12 7.420 R 030219 1961/03/13 10.30 R 030219 1961/03/14 10.30 R 030219 1961/03/15 9.030 R 030219 1961/03/16 14.30 R 030219 1961/03/17 14.30 R 030219 1961/03/18 14.30 R 030219 1961/03/19 14.30 R 030219 1961/03/20 14.30 R 030219 1961/03/21 14.30 R 030219 1961/03/22 14.30 R 030219 1961/03/23 14.30 R 030219 1961/03/24 14.30 R 030219 1961/03/25 14.30 R 030219 1961/03/26 14.30 R 030219 1961/03/27 14.30 R 030219 1961/03/28 14.30 R 030219 1961/03/29 14.30 R 030219 1961/03/30 14.30 R 030219 1961/03/31 14.30 R 030219 1961/04/01 60.30 R 030219 1961/04/02 60.30 R 030219 1961/04/03 60.30 R 030219 1961/04/04 60.30 R 030219 1961/04/05 60.30 R 030219 1961/04/06 60.30 R 030219 1961/04/07 60.30 R 030219 1961/04/08 111.0 MC 030219 1961/04/09 46.40 MC 030219 1961/04/10 35.10 MC 030219 1961/04/11 27.30 MC 030219 1961/04/12 20.20 MC 030219 1961/04/13 18.70 MC 030219 1961/04/14 18.70 MC 030219 1961/04/15 18.70 MC 030219 1961/04/16 21.90 MC 030219 1961/04/17 43.60 MC 030219 1961/04/18 48.70 MC 030219 1961/04/19 39.60 MC 030219 1961/04/20 44.70 MC 030219 1961/04/21 66.00 MC 030219 1961/04/22 97.70 MC 030219 1961/04/23 142.0 MC 030219 1961/04/24 219.0 MC 030219 1961/04/25 191.0 MC 030219 1961/04/26 163.0 MC 030219 1961/04/27 106.0 MC 030219 1961/04/28 103.0 MC 030219 1961/04/29 106.0 MC 030219 1961/04/30 88.10 MC 030219 1961/05/01 85.50 MC 030219 1961/05/02 78.40 MC 030219 1961/05/03 75.30 MC 030219 1961/05/04 78.40 MC 030219 1961/05/05 69.40 MC 030219 1961/05/06 60.90 MC 030219 1961/05/07 61.70 MC 030219 1961/05/08 81.80 MC 030219 1961/05/09 97.40 MC 030219 1961/05/10 170.0 MC 030219 1961/05/11 123.0 MC 030219 1961/05/12 78.40 MC 030219 1961/05/13 66.50 MC 030219 1961/05/14 57.20 MC 030219 1961/05/15 48.40 MC 030219 1961/05/16 41.60 MC 030219 1961/05/17 32.00 MC 030219 1961/05/18 21.70 MC 030219 1961/05/19 18.50 MC 030219 1961/05/20 15.00 MC 030219 1961/05/21 13.20 MC 030219 1961/05/22 13.10 MC 030219 1961/05/23 14.30 MC 030219 1961/05/24 23.50 MC 030219 1961/05/25 21.70 MC 030219 1961/05/26 24.70 MC 030219 1961/05/27 60.90 MC 030219 1961/05/28 60.90 MC 030219 1961/05/29 60.90 MC 030219 1961/05/30 52.70 MC 030219 1961/05/31 30.90 MC 030219 1961/06/01 25.50 MC 030219 1961/06/02 30.60 MC 030219 1961/06/03 57.80 MC 030219 1961/06/04 37.40 MC 030219 1961/06/05 33.70 MC 030219 1961/06/06 60.30 MC 030219 1961/06/07 48.70 MC 030219 1961/06/08 35.10 MC 030219 1961/06/09 37.40 MC 030219 1961/06/10 30.00 MC 030219 1961/06/11 32.00 MC 030219 1961/06/12 25.70 MC 030219 1961/06/13 15.90 MC 030219 1961/06/14 27.50 MC 030219 1961/06/15 39.90 MC 030219 1961/06/16 34.30 MC 030219 1961/06/17 23.80 MC 030219 1961/06/18 17.30 MC 030219 1961/06/19 11.50 MC 030219 1961/06/20 7.160 MC 030219 1961/06/21 7.500 MC 030219 1961/06/22 18.50 MC 030219 1961/06/23 25.90 MC 030219 1961/06/24 24.60 MC 030219 1961/06/25 29.40 MC 030219 1961/06/26 22.30 MC 030219 1961/06/27 13.40 MC 030219 1961/06/28 9.030 MC 030219 1961/06/29 7.250 MC 030219 1961/06/30 9.320 MC 030219 1961/07/01 13.40 MC 030219 1961/07/02 11.40 MC 030219 1961/07/03 36.20 MC 030219 1961/07/04 29.40 MC 030219 1961/07/05 25.30 MC 030219 1961/07/06 14.70 MC 030219 1961/07/07 11.10 MC 030219 1961/07/08 10.00 MC 030219 1961/07/09 10.30 MC 030219 1961/07/10 16.00 MC 030219 1961/07/11 17.50 MC 030219 1961/07/12 14.70 MC 030219 1961/07/13 12.20 MC 030219 1961/07/14 10.00 MC 030219 1961/07/15 6.030 MC 030219 1961/07/16 6.430 MC 030219 1961/07/17 8.750 MC 030219 1961/07/18 11.10 MC 030219 1961/07/19 11.10 MC 030219 1961/07/20 9.030 MC 030219 1961/07/21 6.430 MC 030219 1961/07/22 5.640 MC 030219 1961/07/23 5.640 MC 030219 1961/07/24 5.640 MC 030219 1961/07/25 5.270 MC 030219 1961/07/26 6.430 MC 030219 1961/07/27 5.640 MC 030219 1961/07/28 5.640 MC 030219 1961/07/29 4.930 MC 030219 1961/07/30 6.170 MC 030219 1961/07/31 5.640 MC 030219 1961/08/01 4.930 MC 030219 1961/08/02 4.130 MC 030219 1961/08/03 2.860 MC 030219 1961/08/04 2.410 MC 030219 1961/08/05 2.210 MC 030219 1961/08/06 2.210 MC 030219 1961/08/07 2.210 MC 030219 1961/08/08 1.780 MC 030219 1961/08/09 1.530 MC 030219 1961/08/10 1.270 MC 030219 1961/08/11 1.050 MC 030219 1961/08/12 1.050 MC 030219 1961/08/13 0.930 MC 030219 1961/08/14 0.930 MC 030219 1961/08/15 0.930 MC 030219 1961/08/16 1.220 MC 030219 1961/08/17 1.530 MC 030219 1961/08/18 1.270 MC 030219 1961/08/19 1.190 MC 030219 1961/08/20 1.270 MC 030219 1961/08/21 1.270 MC 030219 1961/08/22 1.530 MC 030219 1961/08/23 1.950 MC 030219 1961/08/24 2.410 MC 030219 1961/08/25 2.610 MC 030219 1961/08/26 6.430 MC 030219 1961/08/27 13.10 MC 030219 1961/08/28 39.40 MC 030219 1961/08/29 20.60 MC 030219 1961/08/30 10.00 MC 030219 1961/08/31 7.250 MC 030219 1961/09/01 4.870 MC 030219 1961/09/02 4.870 MC 030219 1961/09/03 5.800 MC 030219 1961/09/04 5.580 MC 030219 1961/09/05 7.160 MC 030219 1961/09/06 9.910 MC 030219 1961/09/07 9.400 MC 030219 1961/09/08 7.590 MC 030219 1961/09/09 6.340 MC 030219 1961/09/10 5.800 MC 030219 1961/09/11 5.580 MC 030219 1961/09/12 5.580 MC 030219 1961/09/13 4.330 MC 030219 1961/09/14 3.600 MC 030219 1961/09/15 4.190 MC 030219 1961/09/16 8.010 MC 030219 1961/09/17 10.40 MC 030219 1961/09/18 8.010 MC 030219 1961/09/19 5.950 MC 030219 1961/09/20 4.870 MC 030219 1961/09/21 4.530 MC 030219 1961/09/22 3.910 MC 030219 1961/09/23 3.060 MC 030219 1961/09/24 3.060 MC 030219 1961/09/25 2.800 MC 030219 1961/09/26 2.800 MC 030219 1961/09/27 2.800 MC 030219 1961/09/28 2.580 MC 030219 1961/09/29 2.580 MC 030219 1961/09/30 2.580 MC 030219 1961/10/01 2.580 MC 030219 1961/10/02 2.580 MC 030219 1961/10/03 2.580 MC 030219 1961/10/04 3.310 MC 030219 1961/10/05 4.190 MC 030219 1961/10/06 4.190 MC 030219 1961/10/07 3.910 MC 030219 1961/10/08 3.600 MC 030219 1961/10/09 3.060 MC 030219 1961/10/10 2.800 MC 030219 1961/10/11 2.580 MC 030219 1961/10/12 2.580 MC 030219 1961/10/13 2.580 MC 030219 1961/10/14 2.860 MC 030219 1961/10/15 4.530 MC 030219 1961/10/16 4.530 MC 030219 1961/10/17 3.600 MC 030219 1961/10/18 3.060 MC 030219 1961/10/19 3.060 MC 030219 1961/10/20 3.060 MC 030219 1961/10/21 2.800 MC 030219 1961/10/22 2.580 MC 030219 1961/10/23 2.580 MC 030219 1961/10/24 2.580 MC 030219 1961/10/25 2.580 MC 030219 1961/10/26 2.580 MC 030219 1961/10/27 2.580 MC 030219 1961/10/28 2.350 MC 030219 1961/10/29 2.350 MC 030219 1961/10/30 7.250 MC 030219 1961/10/31 17.30 MC 030219 1961/11/01 21.90 MC 030219 1961/11/02 18.70 MC 030219 1961/11/03 15.10 MC 030219 1961/11/04 15.70 MC 030219 1961/11/05 27.30 MC 030219 1961/11/06 16.50 MC 030219 1961/11/07 17.20 MC 030219 1961/11/08 29.20 MC 030219 1961/11/09 18.70 MC 030219 1961/11/10 14.40 MC 030219 1961/11/11 13.20 MC 030219 1961/11/12 11.10 MC 030219 1961/11/13 8.830 MC 030219 1961/11/14 10.80 MC 030219 1961/11/15 12.00 MC 030219 1961/11/16 9.800 MC 030219 1961/11/17 7.080 MC 030219 1961/11/18 7.080 MC 030219 1961/11/19 6.260 MC 030219 1961/11/20 5.490 MC 030219 1961/11/21 5.490 MC 030219 1961/11/22 5.490 MC 030219 1961/11/23 6.340 MC 030219 1961/11/24 8.830 MC 030219 1961/11/25 9.800 MC 030219 1961/11/26 15.70 MC 030219 1961/11/27 14.40 MC 030219 1961/11/28 12.60 MC 030219 1961/11/29 12.00 MC 030219 1961/11/30 10.80 MC 030219 1961/12/01 9.910 MC 030219 1961/12/02 8.920 MC 030219 1961/12/03 8.920 MC 030219 1961/12/04 9.230 MC 030219 1961/12/05 37.70 MC 030219 1961/12/06 86.10 MC 030219 1961/12/07 49.00 MC 030219 1961/12/08 39.90 MC 030219 1961/12/09 31.40 MC 030219 1961/12/10 25.70 MC 030219 1961/12/11 20.40 MC 030219 1961/12/12 18.80 MC 030219 1961/12/13 18.80 MC 030219 1961/12/14 17.30 MC 030219 1961/12/15 18.30 MC 030219 1961/12/16 19.00 R 030219 1961/12/17 20.20 R 030219 1961/12/18 20.20 R 030219 1961/12/19 20.20 R 030219 1961/12/20 20.20 R 030219 1961/12/21 18.70 R 030219 1961/12/22 18.70 R 030219 1961/12/23 16.50 R 030219 1961/12/24 13.80 R 030219 1961/12/25 11.60 R 030219 1961/12/26 10.30 R 030219 1961/12/27 9.800 R 030219 1961/12/28 9.800 R 030219 1961/12/29 8.830 R 030219 1961/12/30 8.830 R 030219 1961/12/31 8.830 R 030219 1962/01/01 8.380 R 030219 1962/01/02 7.930 R 030219 1962/01/03 7.930 R 030219 1962/01/04 6.820 R 030219 1962/01/05 5.580 R 030219 1962/01/06 5.580 R 030219 1962/01/07 5.950 R 030219 1962/01/08 6.260 R 030219 1962/01/09 6.260 R 030219 1962/01/10 4.980 R 030219 1962/01/11 4.590 R 030219 1962/01/12 4.640 R 030219 1962/01/13 4.730 R 030219 1962/01/14 3.850 R 030219 1962/01/15 4.330 R 030219 1962/01/16 9.320 R 030219 1962/01/17 9.120 R 030219 1962/01/18 7.760 R 030219 1962/01/19 6.990 R 030219 1962/01/20 7.080 R 030219 1962/01/21 7.160 R 030219 1962/01/22 7.160 R 030219 1962/01/23 7.250 R 030219 1962/01/24 6.600 R 030219 1962/01/25 6.680 R 030219 1962/01/26 6.680 R 030219 1962/01/27 6.260 R 030219 1962/01/28 5.150 R 030219 1962/01/29 4.590 R 030219 1962/01/30 4.590 R 030219 1962/01/31 4.130 R 030219 1962/02/01 3.540 R 030219 1962/02/02 3.000 R 030219 1962/02/03 3.060 R 030219 1962/02/04 2.520 R 030219 1962/02/05 2.010 R 030219 1962/02/06 5.270 R 030219 1962/02/07 6.820 R 030219 1962/02/08 6.120 R 030219 1962/02/09 6.170 R 030219 1962/02/10 6.260 R 030219 1962/02/11 5.490 R 030219 1962/02/12 4.930 R 030219 1962/02/13 4.130 R 030219 1962/02/14 3.710 R 030219 1962/02/15 3.540 R 030219 1962/02/16 2.780 R 030219 1962/02/17 2.320 R 030219 1962/02/18 1.900 R 030219 1962/02/19 1.760 R 030219 1962/02/20 1.780 R 030219 1962/02/21 1.780 R 030219 1962/02/22 1.640 R 030219 1962/02/23 1.500 R 030219 1962/02/24 1.530 R 030219 1962/02/25 1.590 R 030219 1962/02/26 1.640 R 030219 1962/02/27 1.640 R 030219 1962/02/28 3.000 R 030219 1962/03/01 3.910 R 030219 1962/03/02 3.960 R 030219 1962/03/03 3.370 R 030219 1962/03/04 3.280 R 030219 1962/03/05 2.860 R 030219 1962/03/06 2.780 R 030219 1962/03/07 2.520 R 030219 1962/03/08 2.320 R 030219 1962/03/09 2.320 R 030219 1962/03/10 2.660 R 030219 1962/03/11 2.780 R 030219 1962/03/12 3.000 R 030219 1962/03/13 3.230 R 030219 1962/03/14 4.130 R 030219 1962/03/15 4.470 R 030219 1962/03/16 4.790 R 030219 1962/03/17 4.790 R 030219 1962/03/18 4.790 R 030219 1962/03/19 4.790 R 030219 1962/03/20 5.150 R 030219 1962/03/21 5.490 R 030219 1962/03/22 5.890 R 030219 1962/03/23 6.260 R 030219 1962/03/24 6.260 R 030219 1962/03/25 6.260 R 030219 1962/03/26 6.260 R 030219 1962/03/27 6.680 R 030219 1962/03/28 11.40 R 030219 1962/03/29 17.90 R 030219 1962/03/30 27.30 R 030219 1962/03/31 47.60 R 030219 1962/04/01 140.0 R 030219 1962/04/02 140.0 R 030219 1962/04/03 140.0 R 030219 1962/04/04 140.0 R 030219 1962/04/05 140.0 R 030219 1962/04/06 140.0 R 030219 1962/04/07 140.0 R 030219 1962/04/08 140.0 R 030219 1962/04/09 140.0 R 030219 1962/04/10 140.0 R 030219 1962/04/11 85.50 MC 030219 1962/04/12 60.30 MC 030219 1962/04/13 56.60 MC 030219 1962/04/14 40.20 MC 030219 1962/04/15 33.10 MC 030219 1962/04/16 28.30 MC 030219 1962/04/17 23.50 MC 030219 1962/04/18 18.60 MC 030219 1962/04/19 18.60 MC 030219 1962/04/20 27.10 MC 030219 1962/04/21 45.60 MC 030219 1962/04/22 68.20 MC 030219 1962/04/23 151.0 MC 030219 1962/04/24 126.0 MC 030219 1962/04/25 56.10 MC 030219 1962/04/26 43.90 MC 030219 1962/04/27 40.80 MC 030219 1962/04/28 116.0 MC 030219 1962/04/29 169.0 MC 030219 1962/04/30 153.0 MC 030219 1962/05/01 135.0 MC 030219 1962/05/02 73.90 MC 030219 1962/05/03 60.00 MC 030219 1962/05/04 51.80 MC 030219 1962/05/05 51.80 MC 030219 1962/05/06 48.10 MC 030219 1962/05/07 41.30 MC 030219 1962/05/08 32.60 MC 030219 1962/05/09 24.00 MC 030219 1962/05/10 15.40 MC 030219 1962/05/11 10.80 MC 030219 1962/05/12 8.830 MC 030219 1962/05/13 8.830 MC 030219 1962/05/14 9.770 MC 030219 1962/05/15 10.80 MC 030219 1962/05/16 10.80 MC 030219 1962/05/17 10.80 MC 030219 1962/05/18 9.600 MC 030219 1962/05/19 8.380 MC 030219 1962/05/20 8.380 MC 030219 1962/05/21 24.00 MC 030219 1962/05/22 29.70 MC 030219 1962/05/23 21.50 MC 030219 1962/05/24 15.40 MC 030219 1962/05/25 16.80 MC 030219 1962/05/26 16.80 MC 030219 1962/05/27 14.80 MC 030219 1962/05/28 13.00 MC 030219 1962/05/29 13.00 MC 030219 1962/05/30 11.30 MC 030219 1962/05/31 9.770 MC 030219 1962/06/01 13.70 MC 030219 1962/06/02 18.40 MC 030219 1962/06/03 16.30 MC 030219 1962/06/04 12.50 MC 030219 1962/06/05 8.040 MC 030219 1962/06/06 8.040 MC 030219 1962/06/07 6.370 MC 030219 1962/06/08 4.560 MC 030219 1962/06/09 4.220 MC 030219 1962/06/10 8.470 MC 030219 1962/06/11 16.30 MC 030219 1962/06/12 38.20 MC 030219 1962/06/13 20.00 MC 030219 1962/06/14 12.50 MC 030219 1962/06/15 9.400 MC 030219 1962/06/16 7.160 MC 030219 1962/06/17 5.240 MC 030219 1962/06/18 4.900 MC 030219 1962/06/19 4.760 MC 030219 1962/06/20 6.370 MC 030219 1962/06/21 6.770 MC 030219 1962/06/22 4.560 MC 030219 1962/06/23 4.220 MC 030219 1962/06/24 14.30 MC 030219 1962/06/25 43.90 MC 030219 1962/06/26 17.70 MC 030219 1962/06/27 11.40 MC 030219 1962/06/28 9.400 MC 030219 1962/06/29 6.770 MC 030219 1962/06/30 5.240 MC 030219 1962/07/01 3.340 MC 030219 1962/07/02 2.830 MC 030219 1962/07/03 2.970 MC 030219 1962/07/04 2.580 MC 030219 1962/07/05 2.580 MC 030219 1962/07/06 2.580 MC 030219 1962/07/07 2.240 MC 030219 1962/07/08 1.840 MC 030219 1962/07/09 1.590 MC 030219 1962/07/10 1.590 MC 030219 1962/07/11 1.590 MC 030219 1962/07/12 1.500 MC 030219 1962/07/13 2.150 MC 030219 1962/07/14 11.90 MC 030219 1962/07/15 28.90 MC 030219 1962/07/16 22.50 MC 030219 1962/07/17 17.70 MC 030219 1962/07/18 12.60 MC 030219 1962/07/19 43.90 MC 030219 1962/07/20 33.10 MC 030219 1962/07/21 31.10 MC 030219 1962/07/22 33.10 MC 030219 1962/07/23 15.70 MC 030219 1962/07/24 13.20 MC 030219 1962/07/25 12.60 MC 030219 1962/07/26 13.80 MC 030219 1962/07/27 66.50 MC 030219 1962/07/28 49.80 MC 030219 1962/07/29 28.10 MC 030219 1962/07/30 17.10 MC 030219 1962/07/31 12.00 MC 030219 1962/08/01 23.50 MC 030219 1962/08/02 25.30 MC 030219 1962/08/03 17.10 MC 030219 1962/08/04 10.50 MC 030219 1962/08/05 14.40 MC 030219 1962/08/06 11.50 MC 030219 1962/08/07 12.00 MC 030219 1962/08/08 40.50 MC 030219 1962/08/09 28.10 MC 030219 1962/08/10 17.80 MC 030219 1962/08/11 17.80 MC 030219 1962/08/12 19.40 MC 030219 1962/08/13 14.40 MC 030219 1962/08/14 10.60 MC 030219 1962/08/15 10.10 MC 030219 1962/08/16 8.660 MC 030219 1962/08/17 6.510 MC 030219 1962/08/18 5.750 MC 030219 1962/08/19 5.750 MC 030219 1962/08/20 5.750 MC 030219 1962/08/21 8.210 MC 030219 1962/08/22 28.30 MC 030219 1962/08/23 18.70 MC 030219 1962/08/24 12.30 MC 030219 1962/08/25 8.300 MC 030219 1962/08/26 5.470 MC 030219 1962/08/27 4.420 MC 030219 1962/08/28 4.300 MC 030219 1962/08/29 3.790 MC 030219 1962/08/30 3.790 MC 030219 1962/08/31 3.790 MC 030219 1962/09/01 3.110 MC 030219 1962/09/02 2.720 MC 030219 1962/09/03 2.780 MC 030219 1962/09/04 2.660 MC 030219 1962/09/05 2.550 MC 030219 1962/09/06 2.550 MC 030219 1962/09/07 2.320 MC 030219 1962/09/08 2.320 MC 030219 1962/09/09 2.100 MC 030219 1962/09/10 2.410 MC 030219 1962/09/11 13.50 MC 030219 1962/09/12 7.500 MC 030219 1962/09/13 6.370 MC 030219 1962/09/14 5.970 MC 030219 1962/09/15 5.970 MC 030219 1962/09/16 5.240 MC 030219 1962/09/17 4.220 MC 030219 1962/09/18 4.220 MC 030219 1962/09/19 7.160 MC 030219 1962/09/20 10.30 MC 030219 1962/09/21 9.400 MC 030219 1962/09/22 6.370 MC 030219 1962/09/23 4.960 MC 030219 1962/09/24 3.990 MC 030219 1962/09/25 3.400 MC 030219 1962/09/26 3.400 MC 030219 1962/09/27 3.400 MC 030219 1962/09/28 3.110 MC 030219 1962/09/29 2.860 MC 030219 1962/09/30 2.860 MC 030219 1962/10/01 2.860 MC 030219 1962/10/02 2.860 MC 030219 1962/10/03 2.860 MC 030219 1962/10/04 2.630 MC 030219 1962/10/05 2.770 MC 030219 1962/10/06 6.850 MC 030219 1962/10/07 57.80 MC 030219 1962/10/08 45.60 MC 030219 1962/10/09 21.00 MC 030219 1962/10/10 13.80 MC 030219 1962/10/11 12.00 MC 030219 1962/10/12 10.50 MC 030219 1962/10/13 20.20 MC 030219 1962/10/14 14.40 MC 030219 1962/10/15 11.00 MC 030219 1962/10/16 9.490 MC 030219 1962/10/17 9.490 MC 030219 1962/10/18 8.580 MC 030219 1962/10/19 8.580 MC 030219 1962/10/20 7.670 MC 030219 1962/10/21 8.580 MC 030219 1962/10/22 11.50 MC 030219 1962/10/23 10.50 MC 030219 1962/10/24 9.490 MC 030219 1962/10/25 8.580 MC 030219 1962/10/26 8.130 MC 030219 1962/10/27 9.970 MC 030219 1962/10/28 14.40 MC 030219 1962/10/29 29.20 MC 030219 1962/10/30 20.20 MC 030219 1962/10/31 30.00 MC 030219 1962/11/01 112.0 MC 030219 1962/11/02 80.40 MC 030219 1962/11/03 44.20 MC 030219 1962/11/04 34.00 MC 030219 1962/11/05 27.10 MC 030219 1962/11/06 21.00 MC 030219 1962/11/07 15.00 MC 030219 1962/11/08 15.00 MC 030219 1962/11/09 15.00 MC 030219 1962/11/10 18.60 MC 030219 1962/11/11 95.70 MC 030219 1962/11/12 66.30 MC 030219 1962/11/13 36.50 MC 030219 1962/11/14 26.20 MC 030219 1962/11/15 20.20 MC 030219 1962/11/16 17.80 MC 030219 1962/11/17 17.10 MC 030219 1962/11/18 14.40 MC 030219 1962/11/19 13.20 MC 030219 1962/11/20 15.00 MC 030219 1962/11/21 11.50 MC 030219 1962/11/22 17.10 MC 030219 1962/11/23 52.70 MC 030219 1962/11/24 35.10 MC 030219 1962/11/25 21.00 MC 030219 1962/11/26 16.40 MC 030219 1962/11/27 15.00 MC 030219 1962/11/28 12.60 MC 030219 1962/11/29 11.50 MC 030219 1962/11/30 10.50 MC 030219 1962/12/01 10.50 MC 030219 1962/12/02 8.130 MC 030219 1962/12/03 6.850 MC 030219 1962/12/04 6.060 MC 030219 1962/12/05 6.060 MC 030219 1962/12/06 12.50 R 030219 1962/12/07 12.50 R 030219 1962/12/08 12.50 R 030219 1962/12/09 12.50 R 030219 1962/12/10 12.50 R 030219 1962/12/11 12.50 R 030219 1962/12/12 12.50 R 030219 1962/12/13 12.50 R 030219 1962/12/14 12.50 R 030219 1962/12/15 12.50 R 030219 1962/12/16 6.650 R 030219 1962/12/17 6.650 R 030219 1962/12/18 6.650 R 030219 1962/12/19 6.650 R 030219 1962/12/20 6.650 R 030219 1962/12/21 6.650 R 030219 1962/12/22 6.650 R 030219 1962/12/23 6.650 R 030219 1962/12/24 6.650 R 030219 1962/12/25 6.650 R 030219 1962/12/26 6.650 R 030219 1962/12/27 6.650 R 030219 1962/12/28 6.650 R 030219 1962/12/29 6.650 R 030219 1962/12/30 6.650 R 030219 1962/12/31 6.650 R 030219 1963/01/01 4.220 R 030219 1963/01/02 4.220 R 030219 1963/01/03 4.220 R 030219 1963/01/04 4.220 R 030219 1963/01/05 4.220 R 030219 1963/01/06 4.220 R 030219 1963/01/07 4.220 R 030219 1963/01/08 4.220 R 030219 1963/01/09 4.220 R 030219 1963/01/10 4.220 R 030219 1963/01/11 3.910 R 030219 1963/01/12 3.910 R 030219 1963/01/13 3.910 R 030219 1963/01/14 4.420 R 030219 1963/01/15 4.420 R 030219 1963/01/16 4.300 R 030219 1963/01/17 4.300 R 030219 1963/01/18 4.360 R 030219 1963/01/19 4.360 R 030219 1963/01/20 4.110 R 030219 1963/01/21 3.990 R 030219 1963/01/22 3.790 R 030219 1963/01/23 3.740 R 030219 1963/01/24 3.740 R 030219 1963/01/25 3.570 R 030219 1963/01/26 3.620 R 030219 1963/01/27 3.620 R 030219 1963/01/28 3.680 R 030219 1963/01/29 3.400 R 030219 1963/01/30 3.400 R 030219 1963/01/31 3.450 R 030219 1963/02/01 3.450 R 030219 1963/02/02 3.510 R 030219 1963/02/03 3.510 R 030219 1963/02/04 2.970 R 030219 1963/02/05 3.030 R 030219 1963/02/06 3.030 R 030219 1963/02/07 3.090 R 030219 1963/02/08 2.820 R 030219 1963/02/09 2.820 R 030219 1963/02/10 2.630 R 030219 1963/02/11 2.400 R 030219 1963/02/12 2.450 R 030219 1963/02/13 2.580 R 030219 1963/02/14 2.630 R 030219 1963/02/15 2.580 R 030219 1963/02/16 2.540 R 030219 1963/02/17 2.450 R 030219 1963/02/18 2.400 R 030219 1963/02/19 2.490 R 030219 1963/02/20 2.450 R 030219 1963/02/21 2.400 R 030219 1963/02/22 2.230 R 030219 1963/02/23 2.190 R 030219 1963/02/24 2.120 R 030219 1963/02/25 2.080 R 030219 1963/02/26 2.040 R 030219 1963/02/27 1.830 R 030219 1963/02/28 1.800 R 030219 1963/03/01 1.770 R 030219 1963/03/02 1.800 R 030219 1963/03/03 1.900 R 030219 1963/03/04 2.230 R 030219 1963/03/05 2.450 R 030219 1963/03/06 2.490 R 030219 1963/03/07 2.450 R 030219 1963/03/08 2.400 R 030219 1963/03/09 2.310 R 030219 1963/03/10 2.120 R 030219 1963/03/11 2.040 R 030219 1963/03/12 2.970 R 030219 1963/03/13 3.280 R 030219 1963/03/14 3.510 R 030219 1963/03/15 3.570 R 030219 1963/03/16 3.910 R 030219 1963/03/17 4.220 R 030219 1963/03/18 4.700 R 030219 1963/03/19 5.380 R 030219 1963/03/20 6.060 R 030219 1963/03/21 46.20 R 030219 1963/03/22 46.20 R 030219 1963/03/23 46.20 R 030219 1963/03/24 46.20 R 030219 1963/03/25 46.20 R 030219 1963/03/26 46.20 R 030219 1963/03/27 46.20 R 030219 1963/03/28 46.20 R 030219 1963/03/29 46.20 R 030219 1963/03/30 46.20 R 030219 1963/03/31 46.20 R 030219 1963/04/01 97.10 R 030219 1963/04/02 97.10 R 030219 1963/04/03 97.10 R 030219 1963/04/04 101.0 MC 030219 1963/04/05 108.0 MC 030219 1963/04/06 94.60 MC 030219 1963/04/07 82.70 MC 030219 1963/04/08 71.60 MC 030219 1963/04/09 48.70 MC 030219 1963/04/10 44.50 MC 030219 1963/04/11 39.40 MC 030219 1963/04/12 34.30 MC 030219 1963/04/13 32.30 MC 030219 1963/04/14 40.20 MC 030219 1963/04/15 56.10 MC 030219 1963/04/16 59.50 MC 030219 1963/04/17 87.80 MC 030219 1963/04/18 106.0 MC 030219 1963/04/19 114.0 MC 030219 1963/04/20 137.0 MC 030219 1963/04/21 224.0 E 030219 1963/04/22 221.0 E 030219 1963/04/23 116.0 MC 030219 1963/04/24 74.50 MC 030219 1963/04/25 57.20 MC 030219 1963/04/26 51.00 MC 030219 1963/04/27 48.10 MC 030219 1963/04/28 49.60 MC 030219 1963/04/29 74.20 MC 030219 1963/04/30 79.60 MC 030219 1963/05/01 133.0 MC 030219 1963/05/02 119.0 MC 030219 1963/05/03 92.90 MC 030219 1963/05/04 103.0 MC 030219 1963/05/05 133.0 MC 030219 1963/05/06 86.60 MC 030219 1963/05/07 54.90 MC 030219 1963/05/08 51.80 MC 030219 1963/05/09 80.40 MC 030219 1963/05/10 60.00 MC 030219 1963/05/11 49.00 MC 030219 1963/05/12 40.80 MC 030219 1963/05/13 36.80 MC 030219 1963/05/14 36.80 MC 030219 1963/05/15 62.00 MC 030219 1963/05/16 46.40 MC 030219 1963/05/17 28.60 MC 030219 1963/05/18 28.60 MC 030219 1963/05/19 25.80 MC 030219 1963/05/20 28.60 MC 030219 1963/05/21 27.70 MC 030219 1963/05/22 24.00 MC 030219 1963/05/23 20.60 MC 030219 1963/05/24 17.50 MC 030219 1963/05/25 14.90 MC 030219 1963/05/26 11.40 MC 030219 1963/05/27 9.400 MC 030219 1963/05/28 8.040 MC 030219 1963/05/29 8.040 MC 030219 1963/05/30 7.590 MC 030219 1963/05/31 6.370 MC 030219 1963/06/01 5.970 MC 030219 1963/06/02 3.910 MC 030219 1963/06/03 3.090 MC 030219 1963/06/04 2.580 MC 030219 1963/06/05 2.630 MC 030219 1963/06/06 2.270 MC 030219 1963/06/07 2.190 MC 030219 1963/06/08 2.010 MC 030219 1963/06/09 3.110 MC 030219 1963/06/10 3.110 MC 030219 1963/06/11 3.110 MC 030219 1963/06/12 2.860 MC 030219 1963/06/13 2.860 MC 030219 1963/06/14 2.860 MC 030219 1963/06/15 2.920 MC 030219 1963/06/16 2.670 MC 030219 1963/06/17 2.580 MC 030219 1963/06/18 2.230 MC 030219 1963/06/19 2.230 MC 030219 1963/06/20 2.230 MC 030219 1963/06/21 12.10 MC 030219 1963/06/22 29.20 MC 030219 1963/06/23 27.30 MC 030219 1963/06/24 22.00 MC 030219 1963/06/25 14.50 MC 030219 1963/06/26 9.680 MC 030219 1963/06/27 7.870 MC 030219 1963/06/28 5.830 MC 030219 1963/06/29 5.470 MC 030219 1963/06/30 4.110 MC 030219 1963/07/01 2.970 MC 030219 1963/07/02 2.970 MC 030219 1963/07/03 13.40 MC 030219 1963/07/04 23.90 MC 030219 1963/07/05 16.70 MC 030219 1963/07/06 12.40 MC 030219 1963/07/07 8.830 MC 030219 1963/07/08 10.30 MC 030219 1963/07/09 103.0 MC 030219 1963/07/10 37.10 MC 030219 1963/07/11 21.50 MC 030219 1963/07/12 13.50 MC 030219 1963/07/13 9.290 MC 030219 1963/07/14 6.290 MC 030219 1963/07/15 5.920 MC 030219 1963/07/16 11.80 MC 030219 1963/07/17 17.00 MC 030219 1963/07/18 19.20 MC 030219 1963/07/19 13.10 MC 030219 1963/07/20 9.880 MC 030219 1963/07/21 8.040 MC 030219 1963/07/22 5.610 MC 030219 1963/07/23 4.900 MC 030219 1963/07/24 3.910 MC 030219 1963/07/25 4.560 MC 030219 1963/07/26 4.560 MC 030219 1963/07/27 3.850 MC 030219 1963/07/28 3.280 MC 030219 1963/07/29 2.860 MC 030219 1963/07/30 3.990 MC 030219 1963/07/31 7.670 MC 030219 1963/08/01 7.250 MC 030219 1963/08/02 5.320 MC 030219 1963/08/03 6.460 MC 030219 1963/08/04 14.40 MC 030219 1963/08/05 85.80 MC 030219 1963/08/06 44.20 MC 030219 1963/08/07 22.80 MC 030219 1963/08/08 30.30 MC 030219 1963/08/09 27.30 MC 030219 1963/08/10 24.60 MC 030219 1963/08/11 18.00 MC 030219 1963/08/12 13.90 MC 030219 1963/08/13 14.50 MC 030219 1963/08/14 69.90 MC 030219 1963/08/15 73.30 MC 030219 1963/08/16 50.10 MC 030219 1963/08/17 32.30 MC 030219 1963/08/18 25.70 MC 030219 1963/08/19 20.50 MC 030219 1963/08/20 16.00 MC 030219 1963/08/21 12.90 MC 030219 1963/08/22 8.580 MC 030219 1963/08/23 8.750 MC 030219 1963/08/24 142.0 MC 030219 1963/08/25 114.0 MC 030219 1963/08/26 53.00 MC 030219 1963/08/27 30.30 MC 030219 1963/08/28 18.70 MC 030219 1963/08/29 13.30 MC 030219 1963/08/30 15.70 MC 030219 1963/08/31 17.10 MC 030219 1963/09/01 32.00 MC 030219 1963/09/02 22.70 MC 030219 1963/09/03 12.60 MC 030219 1963/09/04 22.10 MC 030219 1963/09/05 18.40 MC 030219 1963/09/06 12.50 MC 030219 1963/09/07 9.400 MC 030219 1963/09/08 7.590 MC 030219 1963/09/09 6.680 MC 030219 1963/09/10 6.290 MC 030219 1963/09/11 4.810 MC 030219 1963/09/12 3.850 MC 030219 1963/09/13 22.70 MC 030219 1963/09/14 16.10 MC 030219 1963/09/15 10.30 MC 030219 1963/09/16 7.960 MC 030219 1963/09/17 6.290 MC 030219 1963/09/18 4.620 MC 030219 1963/09/19 4.470 MC 030219 1963/09/20 4.810 MC 030219 1963/09/21 4.760 MC 030219 1963/09/22 3.790 MC 030219 1963/09/23 3.230 MC 030219 1963/09/24 2.720 MC 030219 1963/09/25 2.720 MC 030219 1963/09/26 2.490 MC 030219 1963/09/27 2.490 MC 030219 1963/09/28 12.30 MC 030219 1963/09/29 16.70 MC 030219 1963/09/30 36.80 MC 030219 1963/10/01 24.90 MC 030219 1963/10/02 14.60 MC 030219 1963/10/03 11.20 MC 030219 1963/10/04 16.00 MC 030219 1963/10/05 13.40 MC 030219 1963/10/06 13.40 MC 030219 1963/10/07 12.90 MC 030219 1963/10/08 14.60 MC 030219 1963/10/09 13.40 MC 030219 1963/10/10 12.30 MC 030219 1963/10/11 10.60 MC 030219 1963/10/12 11.10 MC 030219 1963/10/13 18.00 MC 030219 1963/10/14 12.70 MC 030219 1963/10/15 10.10 MC 030219 1963/10/16 8.660 MC 030219 1963/10/17 6.940 MC 030219 1963/10/18 5.750 MC 030219 1963/10/19 5.750 MC 030219 1963/10/20 5.040 MC 030219 1963/10/21 5.040 MC 030219 1963/10/22 5.970 MC 030219 1963/10/23 5.830 MC 030219 1963/10/24 5.830 MC 030219 1963/10/25 5.610 MC 030219 1963/10/26 5.610 MC 030219 1963/10/27 5.610 MC 030219 1963/10/28 5.610 MC 030219 1963/10/29 5.240 MC 030219 1963/10/30 5.240 MC 030219 1963/10/31 5.240 MC 030219 1963/11/01 7.670 MC 030219 1963/11/02 27.90 MC 030219 1963/11/03 36.20 MC 030219 1963/11/04 25.10 MC 030219 1963/11/05 22.50 MC 030219 1963/11/06 32.80 MC 030219 1963/11/07 65.70 MC 030219 1963/11/08 146.0 MC 030219 1963/11/09 139.0 MC 030219 1963/11/10 87.50 MC 030219 1963/11/11 54.10 MC 030219 1963/11/12 52.40 MC 030219 1963/11/13 43.90 MC 030219 1963/11/14 26.00 MC 030219 1963/11/15 24.20 MC 030219 1963/11/16 20.00 MC 030219 1963/11/17 15.60 MC 030219 1963/11/18 20.50 MC 030219 1963/11/19 82.70 MC 030219 1963/11/20 51.00 MC 030219 1963/11/21 37.40 MC 030219 1963/11/22 31.70 MC 030219 1963/11/23 26.00 MC 030219 1963/11/24 39.90 MC 030219 1963/11/25 31.70 MC 030219 1963/11/26 20.80 MC 030219 1963/11/27 16.30 MC 030219 1963/11/28 16.30 MC 030219 1963/11/29 16.30 MC 030219 1963/11/30 27.00 MC 030219 1963/12/01 25.10 MC 030219 1963/12/02 12.50 MC 030219 1963/12/03 10.40 MC 030219 1963/12/04 10.40 MC 030219 1963/12/05 13.40 R 030219 1963/12/06 13.40 R 030219 1963/12/07 13.40 R 030219 1963/12/08 13.40 R 030219 1963/12/09 13.40 R 030219 1963/12/10 13.40 R 030219 1963/12/11 13.40 R 030219 1963/12/12 13.40 R 030219 1963/12/13 13.40 R 030219 1963/12/14 13.40 R 030219 1963/12/15 13.40 R 030219 1963/12/16 13.40 R 030219 1963/12/17 13.40 R 030219 1963/12/18 13.40 R 030219 1963/12/19 13.40 R 030219 1963/12/20 13.40 R 030219 1963/12/21 4.300 R 030219 1963/12/22 4.300 R 030219 1963/12/23 4.300 R 030219 1963/12/24 4.300 R 030219 1963/12/25 4.300 R 030219 1963/12/26 4.300 R 030219 1963/12/27 4.300 R 030219 1963/12/28 4.300 R 030219 1963/12/29 4.300 R 030219 1963/12/30 4.300 R 030219 1963/12/31 4.300 R 030219 1964/01/01 3.790 R 030219 1964/01/02 3.400 R 030219 1964/01/03 3.340 R 030219 1964/01/04 3.340 R 030219 1964/01/05 3.340 R 030219 1964/01/06 3.280 R 030219 1964/01/07 3.280 R 030219 1964/01/08 3.230 R 030219 1964/01/09 3.230 R 030219 1964/01/10 3.230 R 030219 1964/01/11 3.280 R 030219 1964/01/12 3.340 R 030219 1964/01/13 3.790 R 030219 1964/01/14 3.790 R 030219 1964/01/15 3.280 R 030219 1964/01/16 3.060 R 030219 1964/01/17 2.970 R 030219 1964/01/18 2.720 R 030219 1964/01/19 2.580 R 030219 1964/01/20 2.490 R 030219 1964/01/21 3.230 R 030219 1964/01/22 4.760 R 030219 1964/01/23 6.230 R 030219 1964/01/24 7.840 R 030219 1964/01/25 10.70 R 030219 1964/01/26 11.90 R 030219 1964/01/27 13.10 R 030219 1964/01/28 14.00 R 030219 1964/01/29 10.20 R 030219 1964/01/30 7.670 R 030219 1964/01/31 6.600 R 030219 1964/02/01 5.830 R 030219 1964/02/02 5.100 R 030219 1964/02/03 5.100 R 030219 1964/02/04 5.100 R 030219 1964/02/05 5.100 R 030219 1964/02/06 5.040 R 030219 1964/02/07 4.900 R 030219 1964/02/08 4.420 R 030219 1964/02/09 4.670 R 030219 1964/02/10 4.760 R 030219 1964/02/11 4.420 R 030219 1964/02/12 4.560 R 030219 1964/02/13 4.420 R 030219 1964/02/14 4.420 R 030219 1964/02/15 4.160 R 030219 1964/02/16 4.110 R 030219 1964/02/17 3.910 R 030219 1964/02/18 3.790 R 030219 1964/02/19 3.510 R 030219 1964/02/20 3.400 R 030219 1964/02/21 3.230 R 030219 1964/02/22 3.170 R 030219 1964/02/23 3.060 R 030219 1964/02/24 3.000 R 030219 1964/02/25 3.230 R 030219 1964/02/26 2.860 R 030219 1964/02/27 2.780 R 030219 1964/02/28 2.720 R 030219 1964/02/29 2.720 R 030219 1964/03/01 2.860 R 030219 1964/03/02 3.000 R 030219 1964/03/03 3.230 R 030219 1964/03/04 3.510 R 030219 1964/03/05 29.40 R 030219 1964/03/06 186.0 R 030219 1964/03/07 98.50 R 030219 1964/03/08 65.10 R 030219 1964/03/09 53.20 R 030219 1964/03/10 33.40 R 030219 1964/03/11 23.90 R 030219 1964/03/12 21.80 R 030219 1964/03/13 20.50 R 030219 1964/03/14 22.10 R 030219 1964/03/15 25.70 R 030219 1964/03/16 29.40 R 030219 1964/03/17 25.60 R 030219 1964/03/18 16.70 R 030219 1964/03/19 16.00 R 030219 1964/03/20 14.30 R 030219 1964/03/21 14.60 R 030219 1964/03/22 15.20 R 030219 1964/03/23 16.00 R 030219 1964/03/24 17.40 R 030219 1964/03/25 18.10 R 030219 1964/03/26 18.90 R 030219 1964/03/27 20.50 R 030219 1964/03/28 19.70 R 030219 1964/03/29 16.70 R 030219 1964/03/30 14.60 R 030219 1964/03/31 12.30 R 030219 1964/04/01 9.910 R 030219 1964/04/02 9.910 R 030219 1964/04/03 9.910 R 030219 1964/04/04 9.910 R 030219 1964/04/05 9.910 R 030219 1964/04/06 10.50 R 030219 1964/04/07 10.80 R 030219 1964/04/08 65.10 R 030219 1964/04/09 53.80 R 030219 1964/04/10 54.40 R 030219 1964/04/11 55.50 R 030219 1964/04/12 65.10 R 030219 1964/04/13 83.50 MC 030219 1964/04/14 180.0 MC 030219 1964/04/15 345.0 MC 030219 1964/04/16 213.0 MC 030219 1964/04/17 106.0 MC 030219 1964/04/18 96.00 MC 030219 1964/04/19 94.00 MC 030219 1964/04/20 71.60 MC 030219 1964/04/21 80.40 MC 030219 1964/04/22 86.10 MC 030219 1964/04/23 73.30 MC 030219 1964/04/24 66.80 MC 030219 1964/04/25 59.20 MC 030219 1964/04/26 50.40 MC 030219 1964/04/27 39.90 MC 030219 1964/04/28 43.60 MC 030219 1964/04/29 38.80 MC 030219 1964/04/30 32.00 MC 030219 1964/05/01 28.30 MC 030219 1964/05/02 22.10 MC 030219 1964/05/03 18.20 MC 030219 1964/05/04 16.10 MC 030219 1964/05/05 15.70 MC 030219 1964/05/06 14.80 MC 030219 1964/05/07 13.80 MC 030219 1964/05/08 12.30 MC 030219 1964/05/09 14.10 MC 030219 1964/05/10 24.00 MC 030219 1964/05/11 30.60 MC 030219 1964/05/12 28.60 MC 030219 1964/05/13 22.30 MC 030219 1964/05/14 18.70 MC 030219 1964/05/15 17.60 MC 030219 1964/05/16 18.30 MC 030219 1964/05/17 24.00 MC 030219 1964/05/18 21.50 MC 030219 1964/05/19 18.40 MC 030219 1964/05/20 18.40 MC 030219 1964/05/21 16.90 MC 030219 1964/05/22 13.60 MC 030219 1964/05/23 11.80 MC 030219 1964/05/24 8.720 MC 030219 1964/05/25 13.00 MC 030219 1964/05/26 41.90 MC 030219 1964/05/27 38.20 MC 030219 1964/05/28 43.30 MC 030219 1964/05/29 32.80 MC 030219 1964/05/30 23.50 MC 030219 1964/05/31 14.30 MC 030219 1964/06/01 11.90 MC 030219 1964/06/02 10.80 MC 030219 1964/06/03 7.870 MC 030219 1964/06/04 6.600 MC 030219 1964/06/05 6.630 MC 030219 1964/06/06 6.030 MC 030219 1964/06/07 5.660 MC 030219 1964/06/08 5.150 MC 030219 1964/06/09 4.980 MC 030219 1964/06/10 4.500 MC 030219 1964/06/11 4.810 MC 030219 1964/06/12 4.980 MC 030219 1964/06/13 4.500 MC 030219 1964/06/14 4.500 MC 030219 1964/06/15 4.050 MC 030219 1964/06/16 3.910 MC 030219 1964/06/17 4.530 MC 030219 1964/06/18 4.080 MC 030219 1964/06/19 3.940 MC 030219 1964/06/20 4.500 MC 030219 1964/06/21 7.990 MC 030219 1964/06/22 6.310 MC 030219 1964/06/23 4.590 MC 030219 1964/06/24 2.890 MC 030219 1964/06/25 3.400 MC 030219 1964/06/26 2.770 MC 030219 1964/06/27 2.420 MC 030219 1964/06/28 2.420 MC 030219 1964/06/29 2.420 MC 030219 1964/06/30 3.310 MC 030219 1964/07/01 4.360 MC 030219 1964/07/02 4.420 MC 030219 1964/07/03 5.240 MC 030219 1964/07/04 9.120 MC 030219 1964/07/05 16.20 MC 030219 1964/07/06 12.40 MC 030219 1964/07/07 11.30 MC 030219 1964/07/08 8.210 MC 030219 1964/07/09 6.510 MC 030219 1964/07/10 6.140 MC 030219 1964/07/11 7.560 MC 030219 1964/07/12 9.400 MC 030219 1964/07/13 8.660 MC 030219 1964/07/14 11.00 MC 030219 1964/07/15 12.70 MC 030219 1964/07/16 11.00 MC 030219 1964/07/17 7.330 MC 030219 1964/07/18 5.920 MC 030219 1964/07/19 11.60 MC 030219 1964/07/20 11.50 MC 030219 1964/07/21 8.210 MC 030219 1964/07/22 6.290 MC 030219 1964/07/23 4.870 MC 030219 1964/07/24 3.910 MC 030219 1964/07/25 3.770 MC 030219 1964/07/26 3.570 MC 030219 1964/07/27 3.170 MC 030219 1964/07/28 2.240 MC 030219 1964/07/29 1.950 MC 030219 1964/07/30 3.540 MC 030219 1964/07/31 4.110 MC 030219 1964/08/01 2.830 MC 030219 1964/08/02 3.090 MC 030219 1964/08/03 2.610 MC 030219 1964/08/04 2.080 MC 030219 1964/08/05 2.080 MC 030219 1964/08/06 2.130 MC 030219 1964/08/07 1.970 MC 030219 1964/08/08 2.400 MC 030219 1964/08/09 3.620 MC 030219 1964/08/10 3.480 MC 030219 1964/08/11 2.170 MC 030219 1964/08/12 2.070 MC 030219 1964/08/13 3.820 MC 030219 1964/08/14 4.190 MC 030219 1964/08/15 3.600 MC 030219 1964/08/16 3.880 MC 030219 1964/08/17 3.600 MC 030219 1964/08/18 3.910 MC 030219 1964/08/19 2.820 MC 030219 1964/08/20 2.820 MC 030219 1964/08/21 6.880 MC 030219 1964/08/22 2.160 MC 030219 1964/08/23 4.220 MC 030219 1964/08/24 9.600 MC 030219 1964/08/25 8.580 MC 030219 1964/08/26 6.850 MC 030219 1964/08/27 4.160 MC 030219 1964/08/28 3.060 MC 030219 1964/08/29 2.360 MC 030219 1964/08/30 2.150 MC 030219 1964/08/31 1.950 MC 030219 1964/09/01 1.950 MC 030219 1964/09/02 1.950 MC 030219 1964/09/03 1.910 MC 030219 1964/09/04 1.910 MC 030219 1964/09/05 1.950 MC 030219 1964/09/06 1.870 MC 030219 1964/09/07 1.870 MC 030219 1964/09/08 1.760 MC 030219 1964/09/09 2.150 MC 030219 1964/09/10 2.240 MC 030219 1964/09/11 2.140 MC 030219 1964/09/12 2.370 MC 030219 1964/09/13 3.430 MC 030219 1964/09/14 3.170 MC 030219 1964/09/15 2.740 MC 030219 1964/09/16 2.450 MC 030219 1964/09/17 1.840 MC 030219 1964/09/18 1.670 MC 030219 1964/09/19 1.340 MC 030219 1964/09/20 1.270 MC 030219 1964/09/21 1.180 MC 030219 1964/09/22 1.180 MC 030219 1964/09/23 1.180 MC 030219 1964/09/24 1.180 MC 030219 1964/09/25 1.190 MC 030219 1964/09/26 1.130 MC 030219 1964/09/27 1.130 MC 030219 1964/09/28 1.220 MC 030219 1964/09/29 1.220 MC 030219 1964/09/30 1.220 MC 030219 1964/10/01 1.210 MC 030219 1964/10/02 1.190 MC 030219 1964/10/03 1.210 MC 030219 1964/10/04 1.220 MC 030219 1964/10/05 1.220 MC 030219 1964/10/06 1.190 MC 030219 1964/10/07 1.200 MC 030219 1964/10/08 1.170 MC 030219 1964/10/09 1.170 MC 030219 1964/10/10 1.170 MC 030219 1964/10/11 1.290 MC 030219 1964/10/12 1.290 MC 030219 1964/10/13 1.840 MC 030219 1964/10/14 1.900 MC 030219 1964/10/15 1.820 MC 030219 1964/10/16 1.670 MC 030219 1964/10/17 1.530 MC 030219 1964/10/18 2.410 MC 030219 1964/10/19 2.730 MC 030219 1964/10/20 3.090 MC 030219 1964/10/21 4.810 MC 030219 1964/10/22 13.80 MC 030219 1964/10/23 12.90 MC 030219 1964/10/24 11.20 MC 030219 1964/10/25 9.880 MC 030219 1964/10/26 7.310 MC 030219 1964/10/27 6.680 MC 030219 1964/10/28 6.570 MC 030219 1964/10/29 6.570 MC 030219 1964/10/30 8.210 MC 030219 1964/10/31 7.990 MC 030219 1964/11/01 6.310 MC 030219 1964/11/02 4.530 MC 030219 1964/11/03 4.080 MC 030219 1964/11/04 4.250 MC 030219 1964/11/05 3.960 MC 030219 1964/11/06 8.010 MC 030219 1964/11/07 11.60 MC 030219 1964/11/08 12.40 MC 030219 1964/11/09 9.940 MC 030219 1964/11/10 9.680 MC 030219 1964/11/11 8.950 MC 030219 1964/11/12 9.940 MC 030219 1964/11/13 14.00 MC 030219 1964/11/14 17.30 MC 030219 1964/11/15 12.70 MC 030219 1964/11/16 8.980 MC 030219 1964/11/17 8.500 MC 030219 1964/11/18 8.500 MC 030219 1964/11/19 8.980 MC 030219 1964/11/20 17.00 MC 030219 1964/11/21 33.40 MC 030219 1964/11/22 25.50 R 030219 1964/11/23 20.40 R 030219 1964/11/24 15.90 R 030219 1964/11/25 12.70 R 030219 1964/11/26 16.40 R 030219 1964/11/27 102.0 R 030219 1964/11/28 55.20 R 030219 1964/11/29 42.80 R 030219 1964/11/30 28.30 R 030219 1964/12/01 24.70 R 030219 1964/12/02 21.00 R 030219 1964/12/03 18.30 R 030219 1964/12/04 16.70 R 030219 1964/12/05 15.00 R 030219 1964/12/06 13.90 R 030219 1964/12/07 12.70 R 030219 1964/12/08 11.60 R 030219 1964/12/09 10.60 R 030219 1964/12/10 9.910 R 030219 1964/12/11 10.20 R 030219 1964/12/12 11.60 R 030219 1964/12/13 13.60 R 030219 1964/12/14 15.00 R 030219 1964/12/15 17.60 R 030219 1964/12/16 14.70 R 030219 1964/12/17 12.50 R 030219 1964/12/18 10.80 R 030219 1964/12/19 9.490 R 030219 1964/12/20 8.500 R 030219 1964/12/21 7.790 R 030219 1964/12/22 7.080 R 030219 1964/12/23 5.950 R 030219 1964/12/24 5.380 R 030219 1964/12/25 9.910 R 030219 1964/12/26 19.80 R 030219 1964/12/27 74.20 R 030219 1964/12/28 53.50 R 030219 1964/12/29 37.10 R 030219 1964/12/30 27.60 R 030219 1964/12/31 15.50 R 030219 1965/01/01 14.70 R 030219 1965/01/02 13.90 R 030219 1965/01/03 12.90 R 030219 1965/01/04 11.60 R 030219 1965/01/05 10.80 R 030219 1965/01/06 9.910 R 030219 1965/01/07 9.060 R 030219 1965/01/08 8.500 R 030219 1965/01/09 10.20 R 030219 1965/01/10 16.40 R 030219 1965/01/11 13.30 R 030219 1965/01/12 10.20 R 030219 1965/01/13 7.930 R 030219 1965/01/14 6.800 R 030219 1965/01/15 6.090 R 030219 1965/01/16 5.750 R 030219 1965/01/17 5.300 R 030219 1965/01/18 4.840 R 030219 1965/01/19 4.500 R 030219 1965/01/20 4.190 R 030219 1965/01/21 3.960 R 030219 1965/01/22 3.680 R 030219 1965/01/23 3.430 R 030219 1965/01/24 3.280 R 030219 1965/01/25 3.170 R 030219 1965/01/26 3.090 R 030219 1965/01/27 3.000 R 030219 1965/01/28 2.920 R 030219 1965/01/29 2.830 R 030219 1965/01/30 2.780 R 030219 1965/01/31 2.680 R 030219 1965/02/01 2.550 R 030219 1965/02/02 2.350 R 030219 1965/02/03 2.210 R 030219 1965/02/04 2.100 R 030219 1965/02/05 2.040 R 030219 1965/02/06 2.020 R 030219 1965/02/07 2.070 R 030219 1965/02/08 4.810 R 030219 1965/02/09 6.800 R 030219 1965/02/10 9.340 R 030219 1965/02/11 13.00 R 030219 1965/02/12 13.90 R 030219 1965/02/13 13.00 R 030219 1965/02/14 11.60 R 030219 1965/02/15 10.20 R 030219 1965/02/16 8.780 R 030219 1965/02/17 7.790 R 030219 1965/02/18 7.080 R 030219 1965/02/19 6.370 R 030219 1965/02/20 5.950 R 030219 1965/02/21 5.520 R 030219 1965/02/22 5.100 R 030219 1965/02/23 4.530 R 030219 1965/02/24 4.130 R 030219 1965/02/25 3.680 R 030219 1965/02/26 3.400 R 030219 1965/02/27 3.060 R 030219 1965/02/28 2.830 R 030219 1965/03/01 2.460 R 030219 1965/03/02 2.380 R 030219 1965/03/03 2.350 R 030219 1965/03/04 2.630 R 030219 1965/03/05 4.250 R 030219 1965/03/06 8.920 R 030219 1965/03/07 14.30 R 030219 1965/03/08 20.70 R 030219 1965/03/09 24.10 R 030219 1965/03/10 21.20 R 030219 1965/03/11 18.70 R 030219 1965/03/12 15.90 R 030219 1965/03/13 13.90 R 030219 1965/03/14 12.30 R 030219 1965/03/15 11.50 R 030219 1965/03/16 10.80 R 030219 1965/03/17 9.910 R 030219 1965/03/18 8.920 R 030219 1965/03/19 8.100 R 030219 1965/03/20 7.530 R 030219 1965/03/21 7.080 R 030219 1965/03/22 6.310 R 030219 1965/03/23 5.660 R 030219 1965/03/24 5.320 R 030219 1965/03/25 4.980 R 030219 1965/03/26 4.760 R 030219 1965/03/27 4.500 R 030219 1965/03/28 4.250 R 030219 1965/03/29 4.020 R 030219 1965/03/30 3.850 R 030219 1965/03/31 3.600 R 030219 1965/04/01 3.400 R 030219 1965/04/02 3.280 R 030219 1965/04/03 3.110 R 030219 1965/04/04 3.000 R 030219 1965/04/05 4.810 R 030219 1965/04/06 8.780 R 030219 1965/04/07 15.60 R 030219 1965/04/08 21.20 R 030219 1965/04/09 31.10 R 030219 1965/04/10 41.10 R 030219 1965/04/11 56.60 R 030219 1965/04/12 52.40 R 030219 1965/04/13 47.00 R 030219 1965/04/14 41.90 R 030219 1965/04/15 59.50 R 030219 1965/04/16 73.60 R 030219 1965/04/17 65.70 R 030219 1965/04/18 56.60 R 030219 1965/04/19 39.40 MC 030219 1965/04/20 34.80 MC 030219 1965/04/21 52.40 MC 030219 1965/04/22 81.80 MC 030219 1965/04/23 69.10 MC 030219 1965/04/24 38.20 MC 030219 1965/04/25 26.80 MC 030219 1965/04/26 24.00 MC 030219 1965/04/27 24.90 MC 030219 1965/04/28 26.70 MC 030219 1965/04/29 27.70 MC 030219 1965/04/30 32.60 MC 030219 1965/05/01 23.10 MC 030219 1965/05/02 27.60 MC 030219 1965/05/03 24.00 MC 030219 1965/05/04 25.30 MC 030219 1965/05/05 24.90 MC 030219 1965/05/06 22.30 MC 030219 1965/05/07 18.70 MC 030219 1965/05/08 15.50 MC 030219 1965/05/09 19.10 MC 030219 1965/05/10 31.70 MC 030219 1965/05/11 32.60 MC 030219 1965/05/12 27.20 MC 030219 1965/05/13 22.70 MC 030219 1965/05/14 18.00 MC 030219 1965/05/15 13.60 MC 030219 1965/05/16 10.70 MC 030219 1965/05/17 10.10 MC 030219 1965/05/18 14.50 MC 030219 1965/05/19 18.70 MC 030219 1965/05/20 15.20 MC 030219 1965/05/21 11.50 MC 030219 1965/05/22 9.630 MC 030219 1965/05/23 11.80 MC 030219 1965/05/24 10.40 MC 030219 1965/05/25 8.440 MC 030219 1965/05/26 8.660 MC 030219 1965/05/27 10.20 MC 030219 1965/05/28 20.60 MC 030219 1965/05/29 15.90 MC 030219 1965/05/30 11.20 MC 030219 1965/05/31 8.890 MC 030219 1965/06/01 7.760 MC 030219 1965/06/02 6.910 MC 030219 1965/06/03 6.120 MC 030219 1965/06/04 11.20 MC 030219 1965/06/05 11.90 MC 030219 1965/06/06 8.270 MC 030219 1965/06/07 7.870 MC 030219 1965/06/08 29.70 MC 030219 1965/06/09 31.40 MC 030219 1965/06/10 28.00 MC 030219 1965/06/11 20.10 MC 030219 1965/06/12 15.10 MC 030219 1965/06/13 10.90 MC 030219 1965/06/14 10.40 MC 030219 1965/06/15 8.410 MC 030219 1965/06/16 7.760 MC 030219 1965/06/17 6.970 MC 030219 1965/06/18 6.540 MC 030219 1965/06/19 9.770 MC 030219 1965/06/20 7.620 MC 030219 1965/06/21 6.170 MC 030219 1965/06/22 5.300 MC 030219 1965/06/23 4.160 MC 030219 1965/06/24 3.880 MC 030219 1965/06/25 3.740 MC 030219 1965/06/26 3.620 MC 030219 1965/06/27 3.570 MC 030219 1965/06/28 3.170 MC 030219 1965/06/29 2.860 MC 030219 1965/06/30 2.590 MC 030219 1965/07/01 2.250 MC 030219 1965/07/02 2.010 MC 030219 1965/07/03 1.740 MC 030219 1965/07/04 3.480 MC 030219 1965/07/05 4.450 MC 030219 1965/07/06 5.860 MC 030219 1965/07/07 5.800 MC 030219 1965/07/08 6.170 MC 030219 1965/07/09 4.730 MC 030219 1965/07/10 6.030 MC 030219 1965/07/11 8.950 MC 030219 1965/07/12 7.330 MC 030219 1965/07/13 5.210 MC 030219 1965/07/14 3.370 MC 030219 1965/07/15 5.830 MC 030219 1965/07/16 5.720 MC 030219 1965/07/17 4.670 MC 030219 1965/07/18 3.770 MC 030219 1965/07/19 8.330 MC 030219 1965/07/20 8.180 MC 030219 1965/07/21 5.150 MC 030219 1965/07/22 3.600 MC 030219 1965/07/23 3.060 MC 030219 1965/07/24 2.690 MC 030219 1965/07/25 3.940 MC 030219 1965/07/26 5.300 MC 030219 1965/07/27 3.990 MC 030219 1965/07/28 3.140 MC 030219 1965/07/29 3.140 MC 030219 1965/07/30 3.140 MC 030219 1965/07/31 2.890 MC 030219 1965/08/01 2.770 MC 030219 1965/08/02 2.320 MC 030219 1965/08/03 2.140 MC 030219 1965/08/04 1.950 MC 030219 1965/08/05 1.810 MC 030219 1965/08/06 1.800 MC 030219 1965/08/07 1.800 MC 030219 1965/08/08 3.650 MC 030219 1965/08/09 11.40 MC 030219 1965/08/10 16.50 MC 030219 1965/08/11 17.50 MC 030219 1965/08/12 12.00 MC 030219 1965/08/13 57.50 MC 030219 1965/08/14 46.70 MC 030219 1965/08/15 26.10 MC 030219 1965/08/16 17.10 MC 030219 1965/08/17 13.40 MC 030219 1965/08/18 26.40 MC 030219 1965/08/19 85.50 MC 030219 1965/08/20 142.0 MC 030219 1965/08/21 49.00 MC 030219 1965/08/22 23.40 MC 030219 1965/08/23 17.70 MC 030219 1965/08/24 13.00 MC 030219 1965/08/25 10.20 MC 030219 1965/08/26 13.00 MC 030219 1965/08/27 13.60 MC 030219 1965/08/28 16.20 MC 030219 1965/08/29 21.00 MC 030219 1965/08/30 20.20 MC 030219 1965/08/31 14.20 MC 030219 1965/09/01 12.00 MC 030219 1965/09/02 70.20 MC 030219 1965/09/03 41.90 MC 030219 1965/09/04 23.90 MC 030219 1965/09/05 14.10 MC 030219 1965/09/06 10.30 MC 030219 1965/09/07 8.100 MC 030219 1965/09/08 7.220 MC 030219 1965/09/09 4.470 MC 030219 1965/09/10 6.200 MC 030219 1965/09/11 5.800 MC 030219 1965/09/12 5.800 MC 030219 1965/09/13 4.590 MC 030219 1965/09/14 3.820 MC 030219 1965/09/15 3.400 MC 030219 1965/09/16 3.370 MC 030219 1965/09/17 3.260 MC 030219 1965/09/18 3.170 MC 030219 1965/09/19 2.940 MC 030219 1965/09/20 2.890 MC 030219 1965/09/21 3.310 MC 030219 1965/09/22 3.260 MC 030219 1965/09/23 3.170 MC 030219 1965/09/24 20.80 MC 030219 1965/09/25 79.00 MC 030219 1965/09/26 52.40 MC 030219 1965/09/27 28.60 MC 030219 1965/09/28 16.50 MC 030219 1965/09/29 11.70 MC 030219 1965/09/30 9.830 MC 030219 1965/10/01 10.10 MC 030219 1965/10/02 30.30 MC 030219 1965/10/03 21.20 MC 030219 1965/10/04 60.60 MC 030219 1965/10/05 36.00 MC 030219 1965/10/06 24.10 MC 030219 1965/10/07 18.70 MC 030219 1965/10/08 27.80 MC 030219 1965/10/09 46.20 MC 030219 1965/10/10 33.10 MC 030219 1965/10/11 32.60 MC 030219 1965/10/12 32.30 MC 030219 1965/10/13 45.00 MC 030219 1965/10/14 31.70 MC 030219 1965/10/15 24.10 MC 030219 1965/10/16 108.0 MC 030219 1965/10/17 71.10 MC 030219 1965/10/18 33.10 MC 030219 1965/10/19 32.00 MC 030219 1965/10/20 27.10 MC 030219 1965/10/21 20.90 MC 030219 1965/10/22 16.70 MC 030219 1965/10/23 18.10 MC 030219 1965/10/24 23.20 MC 030219 1965/10/25 19.90 MC 030219 1965/10/26 15.50 MC 030219 1965/10/27 14.20 MC 030219 1965/10/28 15.10 MC 030219 1965/10/29 13.50 MC 030219 1965/10/30 12.60 MC 030219 1965/10/31 15.70 MC 030219 1965/11/01 72.80 MC 030219 1965/11/02 43.30 MC 030219 1965/11/03 25.90 MC 030219 1965/11/04 22.50 MC 030219 1965/11/05 31.10 MC 030219 1965/11/06 23.10 MC 030219 1965/11/07 19.10 MC 030219 1965/11/08 17.60 MC 030219 1965/11/09 27.00 MC 030219 1965/11/10 25.40 MC 030219 1965/11/11 16.90 MC 030219 1965/11/12 13.90 MC 030219 1965/11/13 11.80 MC 030219 1965/11/14 19.10 MC 030219 1965/11/15 25.10 MC 030219 1965/11/16 13.00 MC 030219 1965/11/17 38.20 MC 030219 1965/11/18 41.90 MC 030219 1965/11/19 26.70 MC 030219 1965/11/20 21.40 MC 030219 1965/11/21 18.30 MC 030219 1965/11/22 14.80 MC 030219 1965/11/23 13.60 MC 030219 1965/11/24 13.00 MC 030219 1965/11/25 11.00 MC 030219 1965/11/26 10.10 MC 030219 1965/11/27 9.660 MC 030219 1965/11/28 8.210 MC 030219 1965/11/29 9.150 MC 030219 1965/11/30 9.150 MC 030219 1965/12/01 9.630 MC 030219 1965/12/02 9.540 MC 030219 1965/12/03 8.890 MC 030219 1965/12/04 10.10 MC 030219 1965/12/05 12.10 MC 030219 1965/12/06 11.50 MC 030219 1965/12/07 9.150 MC 030219 1965/12/08 7.760 MC 030219 1965/12/09 7.310 MC 030219 1965/12/10 6.540 MC 030219 1965/12/11 5.040 MC 030219 1965/12/12 4.390 MC 030219 1965/12/13 3.910 R 030219 1965/12/14 3.740 R 030219 1965/12/15 3.600 R 030219 1965/12/16 3.400 R 030219 1965/12/17 3.310 R 030219 1965/12/18 3.340 R 030219 1965/12/19 3.430 R 030219 1965/12/20 3.280 R 030219 1965/12/21 3.170 R 030219 1965/12/22 3.000 R 030219 1965/12/23 2.830 R 030219 1965/12/24 3.060 R 030219 1965/12/25 3.960 R 030219 1965/12/26 4.420 R 030219 1965/12/27 4.130 R 030219 1965/12/28 3.710 R 030219 1965/12/29 3.430 R 030219 1965/12/30 3.340 R 030219 1965/12/31 4.190 R 030219 1966/01/01 7.080 R 030219 1966/01/02 50.40 R 030219 1966/01/03 28.30 R 030219 1966/01/04 22.70 R 030219 1966/01/05 17.00 R 030219 1966/01/06 13.00 R 030219 1966/01/07 10.50 R 030219 1966/01/08 8.210 R 030219 1966/01/09 7.080 R 030219 1966/01/10 6.230 R 030219 1966/01/11 5.520 R 030219 1966/01/12 5.180 R 030219 1966/01/13 4.670 R 030219 1966/01/14 4.530 R 030219 1966/01/15 4.390 R 030219 1966/01/16 4.190 R 030219 1966/01/17 4.050 R 030219 1966/01/18 3.850 R 030219 1966/01/19 3.740 R 030219 1966/01/20 3.650 R 030219 1966/01/21 3.510 R 030219 1966/01/22 3.400 R 030219 1966/01/23 3.280 R 030219 1966/01/24 3.170 R 030219 1966/01/25 3.060 R 030219 1966/01/26 2.940 R 030219 1966/01/27 2.920 R 030219 1966/01/28 2.780 R 030219 1966/01/29 2.750 R 030219 1966/01/30 2.690 R 030219 1966/01/31 2.660 R 030219 1966/02/01 2.610 R 030219 1966/02/02 2.550 R 030219 1966/02/03 2.490 R 030219 1966/02/04 2.440 R 030219 1966/02/05 2.410 R 030219 1966/02/06 2.380 R 030219 1966/02/07 2.360 R 030219 1966/02/08 2.350 R 030219 1966/02/09 2.350 R 030219 1966/02/10 2.550 R 030219 1966/02/11 3.540 R 030219 1966/02/12 4.810 R 030219 1966/02/13 7.080 R 030219 1966/02/14 11.90 R 030219 1966/02/15 10.90 R 030219 1966/02/16 9.910 R 030219 1966/02/17 8.920 R 030219 1966/02/18 8.210 R 030219 1966/02/19 7.650 R 030219 1966/02/20 7.080 R 030219 1966/02/21 6.630 R 030219 1966/02/22 6.230 R 030219 1966/02/23 5.800 R 030219 1966/02/24 5.520 R 030219 1966/02/25 5.100 R 030219 1966/02/26 5.010 R 030219 1966/02/27 4.900 R 030219 1966/02/28 4.760 R 030219 1966/03/01 5.100 R 030219 1966/03/02 5.800 R 030219 1966/03/03 6.650 R 030219 1966/03/04 7.930 R 030219 1966/03/05 9.490 R 030219 1966/03/06 11.30 R 030219 1966/03/07 14.40 R 030219 1966/03/08 15.30 R 030219 1966/03/09 15.00 R 030219 1966/03/10 14.40 R 030219 1966/03/11 13.60 R 030219 1966/03/12 12.70 R 030219 1966/03/13 11.90 R 030219 1966/03/14 11.20 R 030219 1966/03/15 10.60 R 030219 1966/03/16 10.20 R 030219 1966/03/17 9.630 R 030219 1966/03/18 9.290 R 030219 1966/03/19 8.920 R 030219 1966/03/20 8.640 R 030219 1966/03/21 8.500 R 030219 1966/03/22 9.060 R 030219 1966/03/23 12.70 R 030219 1966/03/24 21.50 R 030219 1966/03/25 42.50 R 030219 1966/03/26 51.00 R 030219 1966/03/27 49.80 R 030219 1966/03/28 47.60 R 030219 1966/03/29 43.00 R 030219 1966/03/30 39.10 R 030219 1966/03/31 35.40 R 030219 1966/04/01 33.40 R 030219 1966/04/02 30.60 R 030219 1966/04/03 28.30 R 030219 1966/04/04 26.90 R 030219 1966/04/05 25.50 R 030219 1966/04/06 24.40 R 030219 1966/04/07 23.40 R 030219 1966/04/08 23.20 R 030219 1966/04/09 23.50 R 030219 1966/04/10 24.80 R 030219 1966/04/11 26.60 R 030219 1966/04/12 30.30 MC 030219 1966/04/13 34.50 MC 030219 1966/04/14 40.80 MC 030219 1966/04/15 55.20 MC 030219 1966/04/16 70.20 MC 030219 1966/04/17 78.70 MC 030219 1966/04/18 90.90 MC 030219 1966/04/19 92.00 MC 030219 1966/04/20 88.10 MC 030219 1966/04/21 101.0 MC 030219 1966/04/22 219.0 MC 030219 1966/04/23 147.0 MC 030219 1966/04/24 96.80 MC 030219 1966/04/25 85.00 MC 030219 1966/04/26 73.30 MC 030219 1966/04/27 50.10 MC 030219 1966/04/28 36.50 MC 030219 1966/04/29 28.60 MC 030219 1966/04/30 22.60 MC 030219 1966/05/01 21.70 MC 030219 1966/05/02 29.40 MC 030219 1966/05/03 26.10 MC 030219 1966/05/04 28.90 MC 030219 1966/05/05 32.00 MC 030219 1966/05/06 37.70 MC 030219 1966/05/07 44.50 MC 030219 1966/05/08 30.90 MC 030219 1966/05/09 26.00 MC 030219 1966/05/10 30.30 MC 030219 1966/05/11 23.70 MC 030219 1966/05/12 19.20 MC 030219 1966/05/13 22.60 MC 030219 1966/05/14 31.70 MC 030219 1966/05/15 25.90 MC 030219 1966/05/16 23.60 MC 030219 1966/05/17 27.50 MC 030219 1966/05/18 31.70 MC 030219 1966/05/19 43.30 MC 030219 1966/05/20 53.80 MC 030219 1966/05/21 42.50 MC 030219 1966/05/22 29.20 MC 030219 1966/05/23 21.90 MC 030219 1966/05/24 17.20 MC 030219 1966/05/25 15.50 MC 030219 1966/05/26 12.30 MC 030219 1966/05/27 10.60 MC 030219 1966/05/28 9.090 MC 030219 1966/05/29 8.380 E 030219 1966/05/30 7.930 E 030219 1966/05/31 7.080 E 030219 1966/06/01 6.400 E 030219 1966/06/02 5.970 MC 030219 1966/06/03 5.640 MC 030219 1966/06/04 5.270 MC 030219 1966/06/05 5.130 MC 030219 1966/06/06 5.130 MC 030219 1966/06/07 5.610 MC 030219 1966/06/08 7.670 MC 030219 1966/06/09 8.780 MC 030219 1966/06/10 15.50 MC 030219 1966/06/11 29.70 MC 030219 1966/06/12 18.00 MC 030219 1966/06/13 10.90 MC 030219 1966/06/14 8.690 MC 030219 1966/06/15 8.070 MC 030219 1966/06/16 8.380 MC 030219 1966/06/17 7.050 MC 030219 1966/06/18 5.690 MC 030219 1966/06/19 6.140 MC 030219 1966/06/20 4.810 MC 030219 1966/06/21 4.110 MC 030219 1966/06/22 2.920 MC 030219 1966/06/23 2.440 MC 030219 1966/06/24 2.440 MC 030219 1966/06/25 14.20 MC 030219 1966/06/26 15.30 MC 030219 1966/06/27 13.80 MC 030219 1966/06/28 8.860 MC 030219 1966/06/29 6.060 MC 030219 1966/06/30 5.010 MC 030219 1966/07/01 4.050 MC 030219 1966/07/02 3.280 MC 030219 1966/07/03 1.720 MC 030219 1966/07/04 1.560 MC 030219 1966/07/05 1.570 MC 030219 1966/07/06 1.330 MC 030219 1966/07/07 1.060 MC 030219 1966/07/08 1.000 MC 030219 1966/07/09 0.940 MC 030219 1966/07/10 0.880 MC 030219 1966/07/11 4.220 MC 030219 1966/07/12 4.250 MC 030219 1966/07/13 6.400 MC 030219 1966/07/14 9.600 MC 030219 1966/07/15 6.850 MC 030219 1966/07/16 4.470 MC 030219 1966/07/17 3.260 MC 030219 1966/07/18 2.610 MC 030219 1966/07/19 2.920 MC 030219 1966/07/20 4.220 MC 030219 1966/07/21 4.730 MC 030219 1966/07/22 3.940 MC 030219 1966/07/23 3.260 MC 030219 1966/07/24 2.790 MC 030219 1966/07/25 2.470 MC 030219 1966/07/26 3.000 MC 030219 1966/07/27 4.790 MC 030219 1966/07/28 3.850 MC 030219 1966/07/29 6.170 MC 030219 1966/07/30 6.400 MC 030219 1966/07/31 4.020 MC 030219 1966/08/01 2.890 MC 030219 1966/08/02 2.370 MC 030219 1966/08/03 2.470 MC 030219 1966/08/04 2.720 MC 030219 1966/08/05 2.800 MC 030219 1966/08/06 2.270 MC 030219 1966/08/07 1.840 MC 030219 1966/08/08 1.650 MC 030219 1966/08/09 4.700 MC 030219 1966/08/10 4.160 MC 030219 1966/08/11 4.160 MC 030219 1966/08/12 44.20 MC 030219 1966/08/13 62.00 MC 030219 1966/08/14 29.40 MC 030219 1966/08/15 15.00 MC 030219 1966/08/16 9.200 MC 030219 1966/08/17 20.10 MC 030219 1966/08/18 26.50 MC 030219 1966/08/19 14.40 MC 030219 1966/08/20 8.520 MC 030219 1966/08/21 6.090 MC 030219 1966/08/22 4.930 MC 030219 1966/08/23 8.210 MC 030219 1966/08/24 18.90 MC 030219 1966/08/25 11.10 MC 030219 1966/08/26 8.070 MC 030219 1966/08/27 7.900 MC 030219 1966/08/28 10.10 MC 030219 1966/08/29 7.450 MC 030219 1966/08/30 5.720 MC 030219 1966/08/31 6.600 MC 030219 1966/09/01 6.680 MC 030219 1966/09/02 4.730 MC 030219 1966/09/03 3.880 MC 030219 1966/09/04 3.740 MC 030219 1966/09/05 5.470 MC 030219 1966/09/06 5.920 MC 030219 1966/09/07 4.730 MC 030219 1966/09/08 3.850 MC 030219 1966/09/09 3.340 MC 030219 1966/09/10 2.970 MC 030219 1966/09/11 2.730 MC 030219 1966/09/12 2.520 MC 030219 1966/09/13 2.400 MC 030219 1966/09/14 2.210 MC 030219 1966/09/15 2.440 MC 030219 1966/09/16 3.260 MC 030219 1966/09/17 3.600 MC 030219 1966/09/18 3.030 MC 030219 1966/09/19 2.670 MC 030219 1966/09/20 2.470 MC 030219 1966/09/21 2.270 MC 030219 1966/09/22 10.00 MC 030219 1966/09/23 45.60 MC 030219 1966/09/24 46.40 MC 030219 1966/09/25 24.20 MC 030219 1966/09/26 14.80 MC 030219 1966/09/27 10.20 MC 030219 1966/09/28 7.760 MC 030219 1966/09/29 6.460 MC 030219 1966/09/30 6.650 MC 030219 1966/10/01 7.960 MC 030219 1966/10/02 7.670 MC 030219 1966/10/03 6.400 MC 030219 1966/10/04 5.550 MC 030219 1966/10/05 6.340 MC 030219 1966/10/06 8.890 MC 030219 1966/10/07 9.460 MC 030219 1966/10/08 7.650 MC 030219 1966/10/09 6.340 MC 030219 1966/10/10 6.200 MC 030219 1966/10/11 9.710 MC 030219 1966/10/12 11.00 MC 030219 1966/10/13 13.10 MC 030219 1966/10/14 11.80 MC 030219 1966/10/15 9.120 MC 030219 1966/10/16 7.670 MC 030219 1966/10/17 6.650 MC 030219 1966/10/18 5.690 MC 030219 1966/10/19 6.540 MC 030219 1966/10/20 44.70 MC 030219 1966/10/21 79.90 MC 030219 1966/10/22 53.80 MC 030219 1966/10/23 34.80 MC 030219 1966/10/24 23.10 MC 030219 1966/10/25 17.60 MC 030219 1966/10/26 14.50 MC 030219 1966/10/27 12.90 MC 030219 1966/10/28 11.50 MC 030219 1966/10/29 9.880 MC 030219 1966/10/30 7.730 MC 030219 1966/10/31 8.690 MC 030219 1966/11/01 6.480 MC 030219 1966/11/02 5.720 MC 030219 1966/11/03 9.200 MC 030219 1966/11/04 18.30 MC 030219 1966/11/05 12.30 MC 030219 1966/11/06 10.70 MC 030219 1966/11/07 9.880 MC 030219 1966/11/08 8.980 MC 030219 1966/11/09 12.10 MC 030219 1966/11/10 13.60 MC 030219 1966/11/11 21.70 MC 030219 1966/11/12 22.40 MC 030219 1966/11/13 17.40 MC 030219 1966/11/14 14.30 MC 030219 1966/11/15 10.30 MC 030219 1966/11/16 9.260 MC 030219 1966/11/17 7.870 MC 030219 1966/11/18 10.40 MC 030219 1966/11/19 16.40 MC 030219 1966/11/20 14.40 MC 030219 1966/11/21 8.860 MC 030219 1966/11/22 6.650 MC 030219 1966/11/23 5.350 MC 030219 1966/11/24 4.020 MC 030219 1966/11/25 9.570 MC 030219 1966/11/26 27.50 MC 030219 1966/11/27 24.60 MC 030219 1966/11/28 17.30 MC 030219 1966/11/29 15.90 MC 030219 1966/11/30 21.10 MC 030219 1966/12/01 22.80 MC 030219 1966/12/02 18.90 MC 030219 1966/12/03 11.60 MC 030219 1966/12/04 20.20 MC 030219 1966/12/05 20.50 MC 030219 1966/12/06 34.50 MC 030219 1966/12/07 32.60 MC 030219 1966/12/08 55.20 MC 030219 1966/12/09 83.00 MC 030219 1966/12/10 70.80 MC 030219 1966/12/11 63.40 MC 030219 1966/12/12 51.30 MC 030219 1966/12/13 29.20 MC 030219 1966/12/14 21.50 MC 030219 1966/12/15 19.90 MC 030219 1966/12/16 21.40 MC 030219 1966/12/17 11.20 MC 030219 1966/12/18 11.80 MC 030219 1966/12/19 9.630 MC 030219 1966/12/20 8.640 R 030219 1966/12/21 7.650 R 030219 1966/12/22 6.800 R 030219 1966/12/23 6.340 R 030219 1966/12/24 5.950 R 030219 1966/12/25 5.660 R 030219 1966/12/26 5.470 R 030219 1966/12/27 5.320 R 030219 1966/12/28 5.240 R 030219 1966/12/29 5.150 R 030219 1966/12/30 5.070 R 030219 1966/12/31 5.010 R 030219 1967/01/01 4.810 R 030219 1967/01/02 4.590 R 030219 1967/01/03 4.450 R 030219 1967/01/04 4.330 R 030219 1967/01/05 4.250 R 030219 1967/01/06 4.110 R 030219 1967/01/07 3.990 R 030219 1967/01/08 3.880 R 030219 1967/01/09 3.770 R 030219 1967/01/10 3.620 R 030219 1967/01/11 3.510 R 030219 1967/01/12 3.400 R 030219 1967/01/13 3.310 R 030219 1967/01/14 3.230 R 030219 1967/01/15 3.110 R 030219 1967/01/16 3.030 R 030219 1967/01/17 2.920 R 030219 1967/01/18 2.830 R 030219 1967/01/19 2.750 R 030219 1967/01/20 2.660 R 030219 1967/01/21 2.610 R 030219 1967/01/22 2.550 R 030219 1967/01/23 2.630 R 030219 1967/01/24 6.230 R 030219 1967/01/25 15.30 R 030219 1967/01/26 14.20 R 030219 1967/01/27 12.50 R 030219 1967/01/28 10.50 R 030219 1967/01/29 9.060 R 030219 1967/01/30 8.210 R 030219 1967/01/31 7.360 R 030219 1967/02/01 6.800 R 030219 1967/02/02 6.230 R 030219 1967/02/03 5.660 R 030219 1967/02/04 5.100 R 030219 1967/02/05 4.670 R 030219 1967/02/06 4.450 R 030219 1967/02/07 4.220 R 030219 1967/02/08 3.960 R 030219 1967/02/09 3.770 R 030219 1967/02/10 3.570 R 030219 1967/02/11 3.400 R 030219 1967/02/12 3.310 R 030219 1967/02/13 3.140 R 030219 1967/02/14 3.000 R 030219 1967/02/15 2.830 R 030219 1967/02/16 2.780 R 030219 1967/02/17 2.720 R 030219 1967/02/18 2.660 R 030219 1967/02/19 2.610 R 030219 1967/02/20 2.550 R 030219 1967/02/21 2.520 R 030219 1967/02/22 2.490 R 030219 1967/02/23 2.440 R 030219 1967/02/24 2.410 R 030219 1967/02/25 2.380 R 030219 1967/02/26 2.350 R 030219 1967/02/27 2.320 R 030219 1967/02/28 2.290 R 030219 1967/03/01 2.270 R 030219 1967/03/02 2.240 R 030219 1967/03/03 2.210 R 030219 1967/03/04 2.210 R 030219 1967/03/05 2.180 R 030219 1967/03/06 2.150 R 030219 1967/03/07 2.150 R 030219 1967/03/08 2.120 R 030219 1967/03/09 2.100 R 030219 1967/03/10 2.100 R 030219 1967/03/11 2.180 R 030219 1967/03/12 2.320 R 030219 1967/03/13 2.610 R 030219 1967/03/14 3.110 R 030219 1967/03/15 3.680 R 030219 1967/03/16 3.740 R 030219 1967/03/17 3.400 R 030219 1967/03/18 2.970 R 030219 1967/03/19 2.780 R 030219 1967/03/20 2.630 R 030219 1967/03/21 2.550 R 030219 1967/03/22 2.460 R 030219 1967/03/23 2.460 R 030219 1967/03/24 2.460 R 030219 1967/03/25 2.520 R 030219 1967/03/26 2.580 R 030219 1967/03/27 2.680 R 030219 1967/03/28 2.820 R 030219 1967/03/29 3.000 R 030219 1967/03/30 3.400 R 030219 1967/03/31 19.80 R 030219 1967/04/01 31.10 R 030219 1967/04/02 45.30 R 030219 1967/04/03 102.0 R 030219 1967/04/04 79.30 R 030219 1967/04/05 56.60 R 030219 1967/04/06 45.30 R 030219 1967/04/07 36.80 R 030219 1967/04/08 32.80 MC 030219 1967/04/09 34.30 MC 030219 1967/04/10 101.0 MC 030219 1967/04/11 95.40 MC 030219 1967/04/12 52.40 MC 030219 1967/04/13 37.40 MC 030219 1967/04/14 39.40 MC 030219 1967/04/15 55.50 MC 030219 1967/04/16 43.30 MC 030219 1967/04/17 31.40 MC 030219 1967/04/18 46.20 MC 030219 1967/04/19 36.80 MC 030219 1967/04/20 34.50 MC 030219 1967/04/21 34.00 MC 030219 1967/04/22 43.60 MC 030219 1967/04/23 75.00 MC 030219 1967/04/24 58.00 MC 030219 1967/04/25 44.50 MC 030219 1967/04/26 33.70 MC 030219 1967/04/27 31.70 MC 030219 1967/04/28 30.60 MC 030219 1967/04/29 30.90 MC 030219 1967/04/30 29.70 MC 030219 1967/05/01 30.00 MC 030219 1967/05/02 39.90 MC 030219 1967/05/03 68.50 MC 030219 1967/05/04 78.20 MC 030219 1967/05/05 45.60 MC 030219 1967/05/06 26.50 MC 030219 1967/05/07 20.10 MC 030219 1967/05/08 17.50 MC 030219 1967/05/09 26.60 MC 030219 1967/05/10 46.70 MC 030219 1967/05/11 37.40 MC 030219 1967/05/12 31.40 MC 030219 1967/05/13 27.00 MC 030219 1967/05/14 19.80 MC 030219 1967/05/15 17.90 MC 030219 1967/05/16 33.40 MC 030219 1967/05/17 29.40 MC 030219 1967/05/18 32.60 MC 030219 1967/05/19 34.80 MC 030219 1967/05/20 87.80 MC 030219 1967/05/21 64.80 MC 030219 1967/05/22 37.10 MC 030219 1967/05/23 25.80 MC 030219 1967/05/24 18.90 MC 030219 1967/05/25 15.90 MC 030219 1967/05/26 49.00 MC 030219 1967/05/27 61.20 MC 030219 1967/05/28 39.40 MC 030219 1967/05/29 27.00 MC 030219 1967/05/30 18.50 MC 030219 1967/05/31 14.20 MC 030219 1967/06/01 11.80 MC 030219 1967/06/02 10.30 MC 030219 1967/06/03 9.340 MC 030219 1967/06/04 8.330 MC 030219 1967/06/05 7.330 MC 030219 1967/06/06 6.370 MC 030219 1967/06/07 5.660 MC 030219 1967/06/08 8.640 MC 030219 1967/06/09 11.80 MC 030219 1967/06/10 39.90 MC 030219 1967/06/11 36.20 MC 030219 1967/06/12 28.20 MC 030219 1967/06/13 29.40 MC 030219 1967/06/14 18.20 MC 030219 1967/06/15 32.00 MC 030219 1967/06/16 30.60 MC 030219 1967/06/17 47.30 MC 030219 1967/06/18 86.90 MC 030219 1967/06/19 43.00 MC 030219 1967/06/20 23.60 MC 030219 1967/06/21 15.30 MC 030219 1967/06/22 12.40 MC 030219 1967/06/23 57.80 MC 030219 1967/06/24 26.40 MC 030219 1967/06/25 17.70 MC 030219 1967/06/26 19.10 MC 030219 1967/06/27 13.20 MC 030219 1967/06/28 9.320 MC 030219 1967/06/29 7.280 MC 030219 1967/06/30 6.030 MC 030219 1967/07/01 5.130 MC 030219 1967/07/02 4.790 MC 030219 1967/07/03 5.130 MC 030219 1967/07/04 5.210 MC 030219 1967/07/05 4.420 MC 030219 1967/07/06 3.880 MC 030219 1967/07/07 3.510 MC 030219 1967/07/08 3.230 MC 030219 1967/07/09 3.620 MC 030219 1967/07/10 4.870 MC 030219 1967/07/11 4.110 MC 030219 1967/07/12 3.450 MC 030219 1967/07/13 4.280 MC 030219 1967/07/14 3.960 MC 030219 1967/07/15 3.060 MC 030219 1967/07/16 2.890 MC 030219 1967/07/17 8.610 MC 030219 1967/07/18 6.140 MC 030219 1967/07/19 5.300 MC 030219 1967/07/20 4.450 MC 030219 1967/07/21 3.940 MC 030219 1967/07/22 4.980 MC 030219 1967/07/23 7.900 MC 030219 1967/07/24 9.060 MC 030219 1967/07/25 120.0 MC 030219 1967/07/26 54.10 MC 030219 1967/07/27 27.20 MC 030219 1967/07/28 37.90 MC 030219 1967/07/29 36.50 MC 030219 1967/07/30 22.20 MC 030219 1967/07/31 15.50 MC 030219 1967/08/01 17.00 MC 030219 1967/08/02 22.70 MC 030219 1967/08/03 12.90 MC 030219 1967/08/04 20.70 MC 030219 1967/08/05 88.10 MC 030219 1967/08/06 30.00 MC 030219 1967/08/07 16.00 MC 030219 1967/08/08 10.10 MC 030219 1967/08/09 8.130 MC 030219 1967/08/10 46.40 MC 030219 1967/08/11 48.10 MC 030219 1967/08/12 24.70 MC 030219 1967/08/13 15.50 MC 030219 1967/08/14 10.60 MC 030219 1967/08/15 8.980 MC 030219 1967/08/16 6.910 MC 030219 1967/08/17 5.660 MC 030219 1967/08/18 4.840 MC 030219 1967/08/19 5.150 MC 030219 1967/08/20 7.670 MC 030219 1967/08/21 59.20 MC 030219 1967/08/22 31.70 E 030219 1967/08/23 20.20 E 030219 1967/08/24 17.30 E 030219 1967/08/25 13.90 E 030219 1967/08/26 11.70 E 030219 1967/08/27 10.20 E 030219 1967/08/28 21.90 E 030219 1967/08/29 43.00 E 030219 1967/08/30 30.30 E 030219 1967/08/31 18.30 E 030219 1967/09/01 21.70 E 030219 1967/09/02 15.10 E 030219 1967/09/03 54.90 E 030219 1967/09/04 61.20 E 030219 1967/09/05 31.70 E 030219 1967/09/06 19.90 E 030219 1967/09/07 13.00 E 030219 1967/09/08 9.740 E 030219 1967/09/09 8.040 E 030219 1967/09/10 24.90 E 030219 1967/09/11 26.00 E 030219 1967/09/12 14.30 E 030219 1967/09/13 9.170 MC 030219 1967/09/14 6.370 MC 030219 1967/09/15 6.460 MC 030219 1967/09/16 5.610 MC 030219 1967/09/17 4.930 MC 030219 1967/09/18 4.470 MC 030219 1967/09/19 4.130 MC 030219 1967/09/20 3.790 MC 030219 1967/09/21 3.400 MC 030219 1967/09/22 3.280 MC 030219 1967/09/23 3.620 MC 030219 1967/09/24 3.820 MC 030219 1967/09/25 12.20 MC 030219 1967/09/26 19.50 MC 030219 1967/09/27 10.70 MC 030219 1967/09/28 7.140 MC 030219 1967/09/29 5.640 MC 030219 1967/09/30 5.520 MC 030219 1967/10/01 6.200 MC 030219 1967/10/02 6.630 MC 030219 1967/10/03 6.820 MC 030219 1967/10/04 5.780 MC 030219 1967/10/05 7.080 MC 030219 1967/10/06 12.00 MC 030219 1967/10/07 8.660 MC 030219 1967/10/08 6.770 MC 030219 1967/10/09 6.970 MC 030219 1967/10/10 25.10 MC 030219 1967/10/11 49.00 MC 030219 1967/10/12 34.30 MC 030219 1967/10/13 20.00 MC 030219 1967/10/14 14.20 MC 030219 1967/10/15 11.50 MC 030219 1967/10/16 10.00 MC 030219 1967/10/17 16.00 MC 030219 1967/10/18 26.20 MC 030219 1967/10/19 18.70 MC 030219 1967/10/20 14.20 MC 030219 1967/10/21 11.90 MC 030219 1967/10/22 12.80 MC 030219 1967/10/23 13.30 MC 030219 1967/10/24 11.10 MC 030219 1967/10/25 9.510 MC 030219 1967/10/26 19.00 MC 030219 1967/10/27 28.60 MC 030219 1967/10/28 18.00 MC 030219 1967/10/29 13.70 MC 030219 1967/10/30 11.10 MC 030219 1967/10/31 9.570 MC 030219 1967/11/01 8.660 MC 030219 1967/11/02 7.900 MC 030219 1967/11/03 7.700 MC 030219 1967/11/04 8.380 MC 030219 1967/11/05 16.00 MC 030219 1967/11/06 14.20 MC 030219 1967/11/07 10.50 MC 030219 1967/11/08 8.350 MC 030219 1967/11/09 7.080 MC 030219 1967/11/10 6.940 MC 030219 1967/11/11 5.920 MC 030219 1967/11/12 7.220 MC 030219 1967/11/13 16.50 MC 030219 1967/11/14 17.40 MC 030219 1967/11/15 10.00 MC 030219 1967/11/16 8.860 MC 030219 1967/11/17 7.450 MC 030219 1967/11/18 8.810 MC 030219 1967/11/19 8.810 MC 030219 1967/11/20 8.660 MC 030219 1967/11/21 46.70 MC 030219 1967/11/22 45.60 MC 030219 1967/11/23 47.30 MC 030219 1967/11/24 37.10 MC 030219 1967/11/25 31.10 MC 030219 1967/11/26 27.30 MC 030219 1967/11/27 26.30 MC 030219 1967/11/28 25.00 MC 030219 1967/11/29 21.20 R 030219 1967/11/30 19.80 R 030219 1967/12/01 18.40 R 030219 1967/12/02 17.00 R 030219 1967/12/03 15.90 R 030219 1967/12/04 14.70 R 030219 1967/12/05 14.20 R 030219 1967/12/06 13.60 R 030219 1967/12/07 13.00 R 030219 1967/12/08 12.50 R 030219 1967/12/09 12.00 R 030219 1967/12/10 11.80 R 030219 1967/12/11 11.60 R 030219 1967/12/12 45.30 R 030219 1967/12/13 65.10 R 030219 1967/12/14 39.60 R 030219 1967/12/15 31.10 R 030219 1967/12/16 26.30 R 030219 1967/12/17 22.70 R 030219 1967/12/18 20.70 R 030219 1967/12/19 18.40 R 030219 1967/12/20 16.10 R 030219 1967/12/21 15.00 R 030219 1967/12/22 19.80 R 030219 1967/12/23 34.00 R 030219 1967/12/24 26.60 R 030219 1967/12/25 20.70 R 030219 1967/12/26 18.10 R 030219 1967/12/27 15.90 R 030219 1967/12/28 14.20 R 030219 1967/12/29 12.50 R 030219 1967/12/30 11.60 R 030219 1967/12/31 11.00 R 030219 1968/01/01 10.30 R 030219 1968/01/02 9.630 R 030219 1968/01/03 9.060 R 030219 1968/01/04 8.500 R 030219 1968/01/05 8.070 R 030219 1968/01/06 7.700 R 030219 1968/01/07 7.310 R 030219 1968/01/08 6.990 R 030219 1968/01/09 6.680 R 030219 1968/01/10 6.460 R 030219 1968/01/11 6.200 R 030219 1968/01/12 5.920 R 030219 1968/01/13 5.660 R 030219 1968/01/14 5.410 R 030219 1968/01/15 5.210 R 030219 1968/01/16 5.070 R 030219 1968/01/17 4.930 R 030219 1968/01/18 4.870 R 030219 1968/01/19 4.870 R 030219 1968/01/20 4.960 R 030219 1968/01/21 5.100 R 030219 1968/01/22 5.040 R 030219 1968/01/23 4.870 R 030219 1968/01/24 4.590 R 030219 1968/01/25 4.300 R 030219 1968/01/26 4.130 R 030219 1968/01/27 3.940 R 030219 1968/01/28 3.880 R 030219 1968/01/29 3.790 R 030219 1968/01/30 3.770 R 030219 1968/01/31 3.790 R 030219 1968/02/01 3.850 R 030219 1968/02/02 3.940 R 030219 1968/02/03 12.50 R 030219 1968/02/04 36.80 R 030219 1968/02/05 26.60 R 030219 1968/02/06 19.00 R 030219 1968/02/07 12.50 R 030219 1968/02/08 8.780 R 030219 1968/02/09 7.080 R 030219 1968/02/10 5.950 R 030219 1968/02/11 5.100 R 030219 1968/02/12 4.390 R 030219 1968/02/13 3.820 R 030219 1968/02/14 3.450 R 030219 1968/02/15 3.170 R 030219 1968/02/16 2.830 R 030219 1968/02/17 2.580 R 030219 1968/02/18 2.380 R 030219 1968/02/19 2.210 R 030219 1968/02/20 2.040 R 030219 1968/02/21 1.910 R 030219 1968/02/22 1.810 R 030219 1968/02/23 1.700 R 030219 1968/02/24 1.630 R 030219 1968/02/25 1.570 R 030219 1968/02/26 1.540 R 030219 1968/02/27 1.530 R 030219 1968/02/28 1.510 R 030219 1968/02/29 1.510 R 030219 1968/03/01 1.730 R 030219 1968/03/02 1.870 R 030219 1968/03/03 1.850 R 030219 1968/03/04 1.800 R 030219 1968/03/05 1.730 R 030219 1968/03/06 1.670 R 030219 1968/03/07 1.630 R 030219 1968/03/08 1.600 R 030219 1968/03/09 1.570 R 030219 1968/03/10 1.570 R 030219 1968/03/11 1.760 R 030219 1968/03/12 1.730 R 030219 1968/03/13 1.700 R 030219 1968/03/14 1.630 R 030219 1968/03/15 1.560 R 030219 1968/03/16 1.530 R 030219 1968/03/17 1.610 R 030219 1968/03/18 5.660 R 030219 1968/03/19 7.080 R 030219 1968/03/20 8.500 R 030219 1968/03/21 11.30 R 030219 1968/03/22 13.90 R 030219 1968/03/23 62.30 R 030219 1968/03/24 170.0 R 030219 1968/03/25 99.10 R 030219 1968/03/26 68.00 R 030219 1968/03/27 51.00 R 030219 1968/03/28 77.90 R 030219 1968/03/29 113.0 R 030219 1968/03/30 142.0 MC 030219 1968/03/31 90.00 MC 030219 1968/04/01 115.0 MC 030219 1968/04/02 77.00 MC 030219 1968/04/03 53.80 MC 030219 1968/04/04 46.20 MC 030219 1968/04/05 85.80 MC 030219 1968/04/06 73.30 MC 030219 1968/04/07 47.30 MC 030219 1968/04/08 42.20 MC 030219 1968/04/09 63.70 MC 030219 1968/04/10 65.40 MC 030219 1968/04/11 45.60 MC 030219 1968/04/12 34.30 MC 030219 1968/04/13 38.50 MC 030219 1968/04/14 58.90 MC 030219 1968/04/15 58.90 MC 030219 1968/04/16 97.70 MC 030219 1968/04/17 63.70 MC 030219 1968/04/18 43.60 MC 030219 1968/04/19 35.10 MC 030219 1968/04/20 30.00 MC 030219 1968/04/21 22.60 MC 030219 1968/04/22 19.90 MC 030219 1968/04/23 18.40 MC 030219 1968/04/24 16.30 MC 030219 1968/04/25 53.50 MC 030219 1968/04/26 53.50 MC 030219 1968/04/27 43.90 MC 030219 1968/04/28 62.00 MC 030219 1968/04/29 31.10 MC 030219 1968/04/30 23.40 MC 030219 1968/05/01 18.40 MC 030219 1968/05/02 15.60 MC 030219 1968/05/03 13.00 MC 030219 1968/05/04 11.50 MC 030219 1968/05/05 10.40 MC 030219 1968/05/06 9.540 MC 030219 1968/05/07 8.750 MC 030219 1968/05/08 7.790 MC 030219 1968/05/09 6.680 MC 030219 1968/05/10 9.830 MC 030219 1968/05/11 12.10 MC 030219 1968/05/12 11.80 MC 030219 1968/05/13 8.520 MC 030219 1968/05/14 6.680 MC 030219 1968/05/15 5.490 MC 030219 1968/05/16 4.640 MC 030219 1968/05/17 4.980 MC 030219 1968/05/18 14.80 MC 030219 1968/05/19 41.60 MC 030219 1968/05/20 49.60 MC 030219 1968/05/21 65.10 MC 030219 1968/05/22 45.60 MC 030219 1968/05/23 29.20 MC 030219 1968/05/24 21.00 MC 030219 1968/05/25 15.00 MC 030219 1968/05/26 10.10 MC 030219 1968/05/27 7.500 MC 030219 1968/05/28 6.200 MC 030219 1968/05/29 5.800 MC 030219 1968/05/30 5.640 MC 030219 1968/05/31 10.10 MC 030219 1968/06/01 55.80 MC 030219 1968/06/02 27.40 MC 030219 1968/06/03 15.10 MC 030219 1968/06/04 13.50 MC 030219 1968/06/05 12.20 MC 030219 1968/06/06 10.80 MC 030219 1968/06/07 9.910 MC 030219 1968/06/08 9.370 MC 030219 1968/06/09 10.20 MC 030219 1968/06/10 15.40 MC 030219 1968/06/11 11.90 MC 030219 1968/06/12 8.330 MC 030219 1968/06/13 6.510 MC 030219 1968/06/14 5.520 MC 030219 1968/06/15 4.810 MC 030219 1968/06/16 3.910 MC 030219 1968/06/17 3.480 MC 030219 1968/06/18 3.480 MC 030219 1968/06/19 3.340 MC 030219 1968/06/20 5.320 MC 030219 1968/06/21 7.310 MC 030219 1968/06/22 8.100 MC 030219 1968/06/23 25.80 MC 030219 1968/06/24 22.90 MC 030219 1968/06/25 18.00 MC 030219 1968/06/26 14.60 MC 030219 1968/06/27 11.10 MC 030219 1968/06/28 9.230 MC 030219 1968/06/29 11.30 MC 030219 1968/06/30 13.80 MC 030219 1968/07/01 12.50 MC 030219 1968/07/02 28.30 MC 030219 1968/07/03 16.60 MC 030219 1968/07/04 8.860 MC 030219 1968/07/05 5.970 MC 030219 1968/07/06 5.380 MC 030219 1968/07/07 7.160 MC 030219 1968/07/08 6.510 MC 030219 1968/07/09 5.920 MC 030219 1968/07/10 20.40 MC 030219 1968/07/11 26.70 MC 030219 1968/07/12 8.830 MC 030219 1968/07/13 7.590 MC 030219 1968/07/14 4.810 MC 030219 1968/07/15 3.620 MC 030219 1968/07/16 2.970 MC 030219 1968/07/17 2.530 MC 030219 1968/07/18 2.320 MC 030219 1968/07/19 2.220 MC 030219 1968/07/20 2.860 MC 030219 1968/07/21 2.750 MC 030219 1968/07/22 2.310 MC 030219 1968/07/23 2.210 MC 030219 1968/07/24 2.110 MC 030219 1968/07/25 6.200 MC 030219 1968/07/26 7.020 MC 030219 1968/07/27 3.940 MC 030219 1968/07/28 5.350 MC 030219 1968/07/29 11.70 MC 030219 1968/07/30 6.170 MC 030219 1968/07/31 4.280 MC 030219 1968/08/01 6.290 MC 030219 1968/08/02 8.380 MC 030219 1968/08/03 5.520 MC 030219 1968/08/04 3.960 MC 030219 1968/08/05 3.400 MC 030219 1968/08/06 2.970 MC 030219 1968/08/07 2.860 MC 030219 1968/08/08 2.790 MC 030219 1968/08/09 10.00 MC 030219 1968/08/10 8.640 MC 030219 1968/08/11 4.790 MC 030219 1968/08/12 3.400 MC 030219 1968/08/13 2.800 MC 030219 1968/08/14 2.440 MC 030219 1968/08/15 2.150 MC 030219 1968/08/16 2.040 MC 030219 1968/08/17 1.690 MC 030219 1968/08/18 1.690 MC 030219 1968/08/19 1.690 MC 030219 1968/08/20 1.690 MC 030219 1968/08/21 8.860 MC 030219 1968/08/22 5.830 MC 030219 1968/08/23 3.650 MC 030219 1968/08/24 2.760 MC 030219 1968/08/25 3.140 MC 030219 1968/08/26 2.660 MC 030219 1968/08/27 2.400 MC 030219 1968/08/28 2.280 MC 030219 1968/08/29 2.250 MC 030219 1968/08/30 2.210 MC 030219 1968/08/31 2.060 MC 030219 1968/09/01 1.900 MC 030219 1968/09/02 1.760 MC 030219 1968/09/03 1.660 MC 030219 1968/09/04 1.760 MC 030219 1968/09/05 1.950 MC 030219 1968/09/06 1.950 MC 030219 1968/09/07 2.210 MC 030219 1968/09/08 2.380 MC 030219 1968/09/09 1.910 MC 030219 1968/09/10 1.640 MC 030219 1968/09/11 4.130 MC 030219 1968/09/12 23.80 MC 030219 1968/09/13 20.20 MC 030219 1968/09/14 13.80 MC 030219 1968/09/15 9.570 MC 030219 1968/09/16 6.460 MC 030219 1968/09/17 4.900 MC 030219 1968/09/18 3.820 MC 030219 1968/09/19 3.200 MC 030219 1968/09/20 2.770 MC 030219 1968/09/21 2.470 MC 030219 1968/09/22 2.370 MC 030219 1968/09/23 3.620 MC 030219 1968/09/24 3.280 MC 030219 1968/09/25 2.920 MC 030219 1968/09/26 4.300 MC 030219 1968/09/27 3.790 MC 030219 1968/09/28 3.260 MC 030219 1968/09/29 3.480 MC 030219 1968/09/30 3.790 MC 030219 1968/10/01 7.110 MC 030219 1968/10/02 6.630 MC 030219 1968/10/03 4.870 MC 030219 1968/10/04 10.70 MC 030219 1968/10/05 12.10 MC 030219 1968/10/06 10.60 MC 030219 1968/10/07 8.640 MC 030219 1968/10/08 15.20 MC 030219 1968/10/09 11.60 MC 030219 1968/10/10 8.350 MC 030219 1968/10/11 6.540 MC 030219 1968/10/12 5.830 MC 030219 1968/10/13 5.150 MC 030219 1968/10/14 4.470 MC 030219 1968/10/15 3.960 MC 030219 1968/10/16 3.740 MC 030219 1968/10/17 3.090 MC 030219 1968/10/18 3.280 MC 030219 1968/10/19 3.280 MC 030219 1968/10/20 10.10 MC 030219 1968/10/21 11.50 MC 030219 1968/10/22 7.790 MC 030219 1968/10/23 6.290 MC 030219 1968/10/24 7.110 MC 030219 1968/10/25 7.930 MC 030219 1968/10/26 15.70 MC 030219 1968/10/27 14.10 MC 030219 1968/10/28 13.70 MC 030219 1968/10/29 25.90 MC 030219 1968/10/30 17.70 MC 030219 1968/10/31 12.70 MC 030219 1968/11/01 9.880 MC 030219 1968/11/02 8.300 MC 030219 1968/11/03 9.000 MC 030219 1968/11/04 10.60 MC 030219 1968/11/05 9.030 MC 030219 1968/11/06 7.530 MC 030219 1968/11/07 6.650 MC 030219 1968/11/08 6.510 MC 030219 1968/11/09 6.480 MC 030219 1968/11/10 6.400 MC 030219 1968/11/11 6.570 MC 030219 1968/11/12 6.570 MC 030219 1968/11/13 5.970 MC 030219 1968/11/14 6.880 MC 030219 1968/11/15 6.260 MC 030219 1968/11/16 6.990 MC 030219 1968/11/17 6.570 MC 030219 1968/11/18 7.480 MC 030219 1968/11/19 55.50 MC 030219 1968/11/20 43.90 MC 030219 1968/11/21 30.60 MC 030219 1968/11/22 19.30 MC 030219 1968/11/23 14.40 MC 030219 1968/11/24 14.40 MC 030219 1968/11/25 37.90 MC 030219 1968/11/26 31.70 MC 030219 1968/11/27 21.40 MC 030219 1968/11/28 17.20 MC 030219 1968/11/29 83.50 MC 030219 1968/11/30 65.10 MC 030219 1968/12/01 34.00 MC 030219 1968/12/02 25.30 MC 030219 1968/12/03 21.30 MC 030219 1968/12/04 18.30 MC 030219 1968/12/05 30.90 MC 030219 1968/12/06 26.60 MC 030219 1968/12/07 19.80 MC 030219 1968/12/08 16.90 MC 030219 1968/12/09 14.20 R 030219 1968/12/10 11.30 R 030219 1968/12/11 9.770 R 030219 1968/12/12 9.060 R 030219 1968/12/13 15.60 R 030219 1968/12/14 27.50 R 030219 1968/12/15 25.80 R 030219 1968/12/16 23.80 R 030219 1968/12/17 21.70 R 030219 1968/12/18 20.10 R 030219 1968/12/19 19.30 R 030219 1968/12/20 18.30 R 030219 1968/12/21 18.10 R 030219 1968/12/22 18.30 R 030219 1968/12/23 19.00 R 030219 1968/12/24 18.70 R 030219 1968/12/25 17.80 R 030219 1968/12/26 16.80 R 030219 1968/12/27 15.90 R 030219 1968/12/28 14.70 R 030219 1968/12/29 14.00 R 030219 1968/12/30 13.30 R 030219 1968/12/31 12.70 R 030219 1969/01/01 12.00 R 030219 1969/01/02 11.30 R 030219 1969/01/03 10.70 R 030219 1969/01/04 10.20 R 030219 1969/01/05 9.630 R 030219 1969/01/06 9.200 R 030219 1969/01/07 8.780 R 030219 1969/01/08 8.350 R 030219 1969/01/09 7.960 R 030219 1969/01/10 7.650 R 030219 1969/01/11 7.360 R 030219 1969/01/12 7.080 R 030219 1969/01/13 6.850 R 030219 1969/01/14 6.600 R 030219 1969/01/15 6.510 R 030219 1969/01/16 6.290 R 030219 1969/01/17 6.170 R 030219 1969/01/18 6.030 R 030219 1969/01/19 6.120 R 030219 1969/01/20 6.850 R 030219 1969/01/21 6.680 R 030219 1969/01/22 6.460 R 030219 1969/01/23 6.200 R 030219 1969/01/24 6.030 R 030219 1969/01/25 5.860 R 030219 1969/01/26 5.660 R 030219 1969/01/27 5.580 R 030219 1969/01/28 5.440 R 030219 1969/01/29 5.350 R 030219 1969/01/30 5.320 R 030219 1969/01/31 6.680 R 030219 1969/02/01 7.220 R 030219 1969/02/02 7.080 R 030219 1969/02/03 6.630 R 030219 1969/02/04 6.290 R 030219 1969/02/05 6.090 R 030219 1969/02/06 5.920 R 030219 1969/02/07 5.750 R 030219 1969/02/08 5.660 R 030219 1969/02/09 5.660 R 030219 1969/02/10 5.610 R 030219 1969/02/11 5.520 R 030219 1969/02/12 5.410 R 030219 1969/02/13 5.320 R 030219 1969/02/14 5.180 R 030219 1969/02/15 5.100 R 030219 1969/02/16 5.010 R 030219 1969/02/17 4.870 R 030219 1969/02/18 4.810 R 030219 1969/02/19 4.790 R 030219 1969/02/20 4.790 R 030219 1969/02/21 4.810 R 030219 1969/02/22 4.840 R 030219 1969/02/23 4.870 R 030219 1969/02/24 4.840 R 030219 1969/02/25 4.810 R 030219 1969/02/26 4.760 R 030219 1969/02/27 4.670 R 030219 1969/02/28 4.560 R 030219 1969/03/01 4.360 R 030219 1969/03/02 4.280 R 030219 1969/03/03 4.220 R 030219 1969/03/04 4.160 R 030219 1969/03/05 4.080 R 030219 1969/03/06 4.020 R 030219 1969/03/07 3.960 R 030219 1969/03/08 3.910 R 030219 1969/03/09 3.850 R 030219 1969/03/10 3.820 R 030219 1969/03/11 3.770 R 030219 1969/03/12 3.740 R 030219 1969/03/13 3.710 R 030219 1969/03/14 3.680 R 030219 1969/03/15 3.650 R 030219 1969/03/16 3.650 R 030219 1969/03/17 3.680 R 030219 1969/03/18 3.770 R 030219 1969/03/19 4.160 R 030219 1969/03/20 4.960 R 030219 1969/03/21 9.490 R 030219 1969/03/22 22.40 R 030219 1969/03/23 20.40 R 030219 1969/03/24 19.10 R 030219 1969/03/25 22.20 R 030219 1969/03/26 27.20 R 030219 1969/03/27 32.00 R 030219 1969/03/28 31.40 R 030219 1969/03/29 28.60 R 030219 1969/03/30 27.00 R 030219 1969/03/31 25.60 R 030219 1969/04/01 24.50 R 030219 1969/04/02 23.60 R 030219 1969/04/03 22.70 R 030219 1969/04/04 22.90 R 030219 1969/04/05 30.30 R 030219 1969/04/06 42.20 R 030219 1969/04/07 59.70 R 030219 1969/04/08 68.50 R 030219 1969/04/09 73.60 R 030219 1969/04/10 97.70 R 030219 1969/04/11 193.0 R 030219 1969/04/12 181.0 R 030219 1969/04/13 252.0 R 030219 1969/04/14 161.0 R 030219 1969/04/15 184.0 MC 030219 1969/04/16 199.0 MC 030219 1969/04/17 247.0 MC 030219 1969/04/18 223.0 MC 030219 1969/04/19 141.0 MC 030219 1969/04/20 85.20 MC 030219 1969/04/21 58.90 MC 030219 1969/04/22 52.10 MC 030219 1969/04/23 68.20 MC 030219 1969/04/24 76.50 MC 030219 1969/04/25 58.60 MC 030219 1969/04/26 55.50 MC 030219 1969/04/27 46.70 MC 030219 1969/04/28 67.10 MC 030219 1969/04/29 169.0 MC 030219 1969/04/30 121.0 MC 030219 1969/05/01 108.0 MC 030219 1969/05/02 99.40 MC 030219 1969/05/03 108.0 MC 030219 1969/05/04 95.70 MC 030219 1969/05/05 87.80 MC 030219 1969/05/06 63.10 MC 030219 1969/05/07 52.10 MC 030219 1969/05/08 54.10 MC 030219 1969/05/09 114.0 MC 030219 1969/05/10 160.0 MC 030219 1969/05/11 82.10 MC 030219 1969/05/12 72.50 MC 030219 1969/05/13 62.30 MC 030219 1969/05/14 51.00 MC 030219 1969/05/15 41.10 MC 030219 1969/05/16 36.00 MC 030219 1969/05/17 39.90 MC 030219 1969/05/18 88.90 MC 030219 1969/05/19 75.60 MC 030219 1969/05/20 173.0 MC 030219 1969/05/21 144.0 MC 030219 1969/05/22 60.90 MC 030219 1969/05/23 39.40 MC 030219 1969/05/24 31.40 MC 030219 1969/05/25 26.20 MC 030219 1969/05/26 22.60 MC 030219 1969/05/27 18.70 MC 030219 1969/05/28 16.00 MC 030219 1969/05/29 15.00 MC 030219 1969/05/30 12.90 MC 030219 1969/05/31 11.10 MC 030219 1969/06/01 9.510 MC 030219 1969/06/02 8.550 MC 030219 1969/06/03 10.40 MC 030219 1969/06/04 16.30 MC 030219 1969/06/05 12.50 MC 030219 1969/06/06 10.60 MC 030219 1969/06/07 14.30 MC 030219 1969/06/08 12.10 MC 030219 1969/06/09 9.320 MC 030219 1969/06/10 7.420 MC 030219 1969/06/11 5.950 MC 030219 1969/06/12 5.040 MC 030219 1969/06/13 4.760 MC 030219 1969/06/14 8.160 MC 030219 1969/06/15 13.50 MC 030219 1969/06/16 53.00 MC 030219 1969/06/17 33.70 MC 030219 1969/06/18 17.80 MC 030219 1969/06/19 11.70 MC 030219 1969/06/20 27.90 MC 030219 1969/06/21 23.00 MC 030219 1969/06/22 13.80 MC 030219 1969/06/23 11.00 MC 030219 1969/06/24 26.90 MC 030219 1969/06/25 32.30 MC 030219 1969/06/26 21.90 MC 030219 1969/06/27 14.00 MC 030219 1969/06/28 9.970 MC 030219 1969/06/29 8.410 MC 030219 1969/06/30 8.270 MC 030219 1969/07/01 72.50 MC 030219 1969/07/02 44.50 MC 030219 1969/07/03 23.80 MC 030219 1969/07/04 14.60 MC 030219 1969/07/05 12.90 MC 030219 1969/07/06 23.80 MC 030219 1969/07/07 14.90 MC 030219 1969/07/08 9.830 MC 030219 1969/07/09 7.280 MC 030219 1969/07/10 5.970 MC 030219 1969/07/11 16.30 MC 030219 1969/07/12 30.00 MC 030219 1969/07/13 19.50 MC 030219 1969/07/14 13.70 MC 030219 1969/07/15 9.510 MC 030219 1969/07/16 7.020 MC 030219 1969/07/17 5.800 MC 030219 1969/07/18 5.410 MC 030219 1969/07/19 4.530 MC 030219 1969/07/20 3.790 MC 030219 1969/07/21 4.390 MC 030219 1969/07/22 13.10 MC 030219 1969/07/23 9.150 MC 030219 1969/07/24 5.470 MC 030219 1969/07/25 3.940 MC 030219 1969/07/26 3.400 MC 030219 1969/07/27 3.170 MC 030219 1969/07/28 3.430 MC 030219 1969/07/29 5.240 MC 030219 1969/07/30 12.40 MC 030219 1969/07/31 10.90 MC 030219 1969/08/01 6.290 MC 030219 1969/08/02 5.270 MC 030219 1969/08/03 7.730 MC 030219 1969/08/04 5.550 MC 030219 1969/08/05 7.280 MC 030219 1969/08/06 15.30 MC 030219 1969/08/07 7.900 MC 030219 1969/08/08 5.720 MC 030219 1969/08/09 9.200 MC 030219 1969/08/10 12.20 MC 030219 1969/08/11 22.20 MC 030219 1969/08/12 14.10 MC 030219 1969/08/13 8.830 MC 030219 1969/08/14 6.200 MC 030219 1969/08/15 5.010 MC 030219 1969/08/16 4.190 MC 030219 1969/08/17 4.080 MC 030219 1969/08/18 4.790 MC 030219 1969/08/19 8.830 MC 030219 1969/08/20 15.70 MC 030219 1969/08/21 8.810 MC 030219 1969/08/22 5.780 MC 030219 1969/08/23 4.530 MC 030219 1969/08/24 8.380 MC 030219 1969/08/25 16.70 MC 030219 1969/08/26 34.00 MC 030219 1969/08/27 16.00 MC 030219 1969/08/28 9.830 MC 030219 1969/08/29 7.020 MC 030219 1969/08/30 5.750 MC 030219 1969/08/31 4.790 MC 030219 1969/09/01 3.990 MC 030219 1969/09/02 3.600 MC 030219 1969/09/03 3.260 MC 030219 1969/09/04 2.970 MC 030219 1969/09/05 2.780 MC 030219 1969/09/06 31.10 MC 030219 1969/09/07 79.60 MC 030219 1969/09/08 59.70 MC 030219 1969/09/09 51.50 MC 030219 1969/09/10 62.00 MC 030219 1969/09/11 36.80 MC 030219 1969/09/12 22.10 MC 030219 1969/09/13 18.60 MC 030219 1969/09/14 14.30 MC 030219 1969/09/15 10.70 MC 030219 1969/09/16 15.20 MC 030219 1969/09/17 51.50 MC 030219 1969/09/18 50.70 MC 030219 1969/09/19 28.20 MC 030219 1969/09/20 18.40 MC 030219 1969/09/21 13.30 MC 030219 1969/09/22 10.70 MC 030219 1969/09/23 9.000 MC 030219 1969/09/24 7.590 MC 030219 1969/09/25 6.800 MC 030219 1969/09/26 6.510 MC 030219 1969/09/27 6.290 MC 030219 1969/09/28 6.290 MC 030219 1969/09/29 6.120 MC 030219 1969/09/30 7.280 MC 030219 1969/10/01 6.630 MC 030219 1969/10/02 5.890 MC 030219 1969/10/03 5.660 MC 030219 1969/10/04 6.290 MC 030219 1969/10/05 5.470 MC 030219 1969/10/06 4.870 MC 030219 1969/10/07 4.470 MC 030219 1969/10/08 4.280 MC 030219 1969/10/09 4.300 MC 030219 1969/10/10 4.020 MC 030219 1969/10/11 3.650 MC 030219 1969/10/12 3.430 MC 030219 1969/10/13 3.400 MC 030219 1969/10/14 3.310 MC 030219 1969/10/15 3.260 MC 030219 1969/10/16 3.140 MC 030219 1969/10/17 3.140 MC 030219 1969/10/18 3.370 MC 030219 1969/10/19 3.820 MC 030219 1969/10/20 5.130 MC 030219 1969/10/21 28.60 MC 030219 1969/10/22 18.90 MC 030219 1969/10/23 11.90 MC 030219 1969/10/24 8.350 MC 030219 1969/10/25 8.300 MC 030219 1969/10/26 18.50 MC 030219 1969/10/27 25.60 MC 030219 1969/10/28 22.90 MC 030219 1969/10/29 15.40 MC 030219 1969/10/30 11.30 MC 030219 1969/10/31 9.060 MC 030219 1969/11/01 8.100 MC 030219 1969/11/02 7.730 MC 030219 1969/11/03 9.000 MC 030219 1969/11/04 12.00 MC 030219 1969/11/05 78.20 MC 030219 1969/11/06 178.0 MC 030219 1969/11/07 83.00 MC 030219 1969/11/08 59.70 MC 030219 1969/11/09 45.00 MC 030219 1969/11/10 35.40 MC 030219 1969/11/11 29.40 MC 030219 1969/11/12 39.10 MC 030219 1969/11/13 43.60 MC 030219 1969/11/14 36.00 MC 030219 1969/11/15 32.00 MC 030219 1969/11/16 28.90 MC 030219 1969/11/17 21.90 MC 030219 1969/11/18 18.20 MC 030219 1969/11/19 16.70 MC 030219 1969/11/20 20.00 MC 030219 1969/11/21 21.90 MC 030219 1969/11/22 16.00 MC 030219 1969/11/23 14.80 MC 030219 1969/11/24 14.20 MC 030219 1969/11/25 9.970 MC 030219 1969/11/26 11.70 MC 030219 1969/11/27 11.30 MC 030219 1969/11/28 29.40 MC 030219 1969/11/29 36.20 MC 030219 1969/11/30 26.80 MC 030219 1969/12/01 23.70 MC 030219 1969/12/02 21.00 R 030219 1969/12/03 18.10 R 030219 1969/12/04 16.40 R 030219 1969/12/05 14.90 R 030219 1969/12/06 13.60 R 030219 1969/12/07 12.70 R 030219 1969/12/08 12.30 R 030219 1969/12/09 27.20 R 030219 1969/12/10 85.00 R 030219 1969/12/11 51.30 R 030219 1969/12/12 34.30 R 030219 1969/12/13 26.10 R 030219 1969/12/14 20.40 R 030219 1969/12/15 15.60 R 030219 1969/12/16 13.30 R 030219 1969/12/17 11.40 R 030219 1969/12/18 10.30 R 030219 1969/12/19 9.630 R 030219 1969/12/20 8.920 R 030219 1969/12/21 8.350 R 030219 1969/12/22 7.820 R 030219 1969/12/23 7.450 R 030219 1969/12/24 7.160 R 030219 1969/12/25 6.940 R 030219 1969/12/26 6.740 R 030219 1969/12/27 8.830 R 030219 1969/12/28 14.00 R 030219 1969/12/29 11.50 R 030219 1969/12/30 10.40 R 030219 1969/12/31 9.630 R 030219 1970/01/01 8.780 R 030219 1970/01/02 8.210 R 030219 1970/01/03 7.650 R 030219 1970/01/04 7.360 R 030219 1970/01/05 7.080 R 030219 1970/01/06 6.800 R 030219 1970/01/07 6.510 R 030219 1970/01/08 6.230 R 030219 1970/01/09 5.950 R 030219 1970/01/10 5.660 R 030219 1970/01/11 5.520 R 030219 1970/01/12 5.380 R 030219 1970/01/13 5.240 R 030219 1970/01/14 5.070 R 030219 1970/01/15 4.960 R 030219 1970/01/16 4.810 R 030219 1970/01/17 4.670 R 030219 1970/01/18 4.530 R 030219 1970/01/19 4.470 R 030219 1970/01/20 4.420 R 030219 1970/01/21 4.300 R 030219 1970/01/22 4.220 R 030219 1970/01/23 4.160 R 030219 1970/01/24 4.080 R 030219 1970/01/25 4.050 R 030219 1970/01/26 4.130 R 030219 1970/01/27 4.250 R 030219 1970/01/28 4.670 R 030219 1970/01/29 6.230 R 030219 1970/01/30 5.660 R 030219 1970/01/31 5.100 R 030219 1970/02/01 4.810 R 030219 1970/02/02 14.20 R 030219 1970/02/03 25.50 R 030219 1970/02/04 34.00 R 030219 1970/02/05 31.10 R 030219 1970/02/06 26.30 R 030219 1970/02/07 23.20 R 030219 1970/02/08 21.20 R 030219 1970/02/09 19.00 R 030219 1970/02/10 17.00 R 030219 1970/02/11 15.30 R 030219 1970/02/12 17.00 R 030219 1970/02/13 18.40 R 030219 1970/02/14 15.60 R 030219 1970/02/15 14.20 R 030219 1970/02/16 12.50 R 030219 1970/02/17 11.30 R 030219 1970/02/18 10.20 R 030219 1970/02/19 9.340 R 030219 1970/02/20 8.500 R 030219 1970/02/21 7.790 R 030219 1970/02/22 7.080 R 030219 1970/02/23 6.510 R 030219 1970/02/24 6.230 R 030219 1970/02/25 5.660 R 030219 1970/02/26 5.380 R 030219 1970/02/27 5.100 R 030219 1970/02/28 4.810 R 030219 1970/03/01 4.300 R 030219 1970/03/02 4.160 R 030219 1970/03/03 4.020 R 030219 1970/03/04 3.910 R 030219 1970/03/05 3.850 R 030219 1970/03/06 3.770 R 030219 1970/03/07 3.710 R 030219 1970/03/08 3.650 R 030219 1970/03/09 3.600 R 030219 1970/03/10 3.540 R 030219 1970/03/11 3.480 R 030219 1970/03/12 3.430 R 030219 1970/03/13 3.370 R 030219 1970/03/14 3.340 R 030219 1970/03/15 3.310 R 030219 1970/03/16 3.280 R 030219 1970/03/17 3.260 R 030219 1970/03/18 3.260 R 030219 1970/03/19 3.680 R 030219 1970/03/20 4.810 R 030219 1970/03/21 5.550 R 030219 1970/03/22 5.440 R 030219 1970/03/23 5.240 R 030219 1970/03/24 5.040 R 030219 1970/03/25 4.810 R 030219 1970/03/26 4.760 R 030219 1970/03/27 4.620 R 030219 1970/03/28 4.500 R 030219 1970/03/29 4.420 R 030219 1970/03/30 4.330 R 030219 1970/03/31 4.300 R 030219 1970/04/01 4.300 R 030219 1970/04/02 4.960 R 030219 1970/04/03 6.140 R 030219 1970/04/04 6.000 R 030219 1970/04/05 5.660 R 030219 1970/04/06 5.350 R 030219 1970/04/07 5.040 R 030219 1970/04/08 4.810 R 030219 1970/04/09 5.380 R 030219 1970/04/10 7.080 R 030219 1970/04/11 9.910 R 030219 1970/04/12 13.00 R 030219 1970/04/13 17.00 R 030219 1970/04/14 25.50 R 030219 1970/04/15 42.50 R 030219 1970/04/16 49.60 R 030219 1970/04/17 63.70 R 030219 1970/04/18 102.0 R 030219 1970/04/19 136.0 R 030219 1970/04/20 122.0 MC 030219 1970/04/21 108.0 MC 030219 1970/04/22 127.0 MC 030219 1970/04/23 118.0 MC 030219 1970/04/24 177.0 MC 030219 1970/04/25 275.0 MC 030219 1970/04/26 178.0 MC 030219 1970/04/27 180.0 MC 030219 1970/04/28 200.0 MC 030219 1970/04/29 125.0 MC 030219 1970/04/30 102.0 MC 030219 1970/05/01 106.0 MC 030219 1970/05/02 107.0 MC 030219 1970/05/03 96.80 MC 030219 1970/05/04 62.30 MC 030219 1970/05/05 43.00 MC 030219 1970/05/06 39.10 MC 030219 1970/05/07 41.10 MC 030219 1970/05/08 39.40 MC 030219 1970/05/09 52.10 MC 030219 1970/05/10 39.60 MC 030219 1970/05/11 53.50 MC 030219 1970/05/12 46.20 MC 030219 1970/05/13 35.40 MC 030219 1970/05/14 34.00 MC 030219 1970/05/15 24.90 MC 030219 1970/05/16 19.60 MC 030219 1970/05/17 28.20 MC 030219 1970/05/18 52.10 MC 030219 1970/05/19 31.10 MC 030219 1970/05/20 22.00 MC 030219 1970/05/21 17.00 MC 030219 1970/05/22 14.50 MC 030219 1970/05/23 20.90 MC 030219 1970/05/24 15.90 MC 030219 1970/05/25 11.90 MC 030219 1970/05/26 18.30 MC 030219 1970/05/27 40.50 MC 030219 1970/05/28 22.70 MC 030219 1970/05/29 15.60 MC 030219 1970/05/30 11.80 MC 030219 1970/05/31 9.570 MC 030219 1970/06/01 12.50 MC 030219 1970/06/02 20.60 MC 030219 1970/06/03 29.20 MC 030219 1970/06/04 28.60 MC 030219 1970/06/05 17.70 MC 030219 1970/06/06 15.10 MC 030219 1970/06/07 21.50 MC 030219 1970/06/08 15.60 MC 030219 1970/06/09 10.80 MC 030219 1970/06/10 8.160 MC 030219 1970/06/11 7.140 MC 030219 1970/06/12 8.980 MC 030219 1970/06/13 6.820 MC 030219 1970/06/14 5.410 MC 030219 1970/06/15 4.670 MC 030219 1970/06/16 4.130 MC 030219 1970/06/17 3.740 MC 030219 1970/06/18 3.680 MC 030219 1970/06/19 3.820 MC 030219 1970/06/20 3.400 MC 030219 1970/06/21 3.170 MC 030219 1970/06/22 3.140 MC 030219 1970/06/23 2.920 MC 030219 1970/06/24 2.570 MC 030219 1970/06/25 2.570 MC 030219 1970/06/26 2.480 MC 030219 1970/06/27 8.470 MC 030219 1970/06/28 20.20 MC 030219 1970/06/29 10.10 MC 030219 1970/06/30 7.820 MC 030219 1970/07/01 10.30 MC 030219 1970/07/02 7.080 MC 030219 1970/07/03 4.980 MC 030219 1970/07/04 4.390 MC 030219 1970/07/05 5.130 MC 030219 1970/07/06 4.160 MC 030219 1970/07/07 3.280 MC 030219 1970/07/08 2.670 MC 030219 1970/07/09 2.350 MC 030219 1970/07/10 2.130 MC 030219 1970/07/11 2.470 MC 030219 1970/07/12 6.770 MC 030219 1970/07/13 5.320 MC 030219 1970/07/14 3.280 MC 030219 1970/07/15 2.510 MC 030219 1970/07/16 2.290 MC 030219 1970/07/17 3.090 MC 030219 1970/07/18 3.450 MC 030219 1970/07/19 3.260 MC 030219 1970/07/20 3.570 MC 030219 1970/07/21 2.610 MC 030219 1970/07/22 2.360 MC 030219 1970/07/23 2.090 MC 030219 1970/07/24 1.860 MC 030219 1970/07/25 1.630 MC 030219 1970/07/26 1.460 MC 030219 1970/07/27 1.350 MC 030219 1970/07/28 1.250 MC 030219 1970/07/29 1.200 MC 030219 1970/07/30 1.160 MC 030219 1970/07/31 1.160 MC 030219 1970/08/01 1.180 MC 030219 1970/08/02 1.370 MC 030219 1970/08/03 1.840 MC 030219 1970/08/04 1.680 MC 030219 1970/08/05 1.480 MC 030219 1970/08/06 1.320 MC 030219 1970/08/07 1.130 MC 030219 1970/08/08 0.990 MC 030219 1970/08/09 0.920 MC 030219 1970/08/10 0.860 MC 030219 1970/08/11 0.910 MC 030219 1970/08/12 1.210 MC 030219 1970/08/13 1.430 MC 030219 1970/08/14 1.500 MC 030219 1970/08/15 1.420 MC 030219 1970/08/16 1.100 MC 030219 1970/08/17 1.070 MC 030219 1970/08/18 1.070 MC 030219 1970/08/19 1.060 MC 030219 1970/08/20 1.170 MC 030219 1970/08/21 2.390 MC 030219 1970/08/22 2.350 MC 030219 1970/08/23 2.610 MC 030219 1970/08/24 4.560 MC 030219 1970/08/25 3.710 MC 030219 1970/08/26 2.920 MC 030219 1970/08/27 8.520 MC 030219 1970/08/28 6.600 MC 030219 1970/08/29 5.520 MC 030219 1970/08/30 4.220 MC 030219 1970/08/31 4.470 MC 030219 1970/09/01 4.960 MC 030219 1970/09/02 3.740 MC 030219 1970/09/03 2.940 MC 030219 1970/09/04 10.80 MC 030219 1970/09/05 25.10 MC 030219 1970/09/06 33.70 MC 030219 1970/09/07 25.80 MC 030219 1970/09/08 14.60 MC 030219 1970/09/09 8.950 MC 030219 1970/09/10 6.290 MC 030219 1970/09/11 4.900 MC 030219 1970/09/12 4.810 MC 030219 1970/09/13 3.910 MC 030219 1970/09/14 3.450 MC 030219 1970/09/15 3.140 MC 030219 1970/09/16 3.000 MC 030219 1970/09/17 3.910 MC 030219 1970/09/18 3.850 MC 030219 1970/09/19 3.230 MC 030219 1970/09/20 2.860 MC 030219 1970/09/21 2.740 MC 030219 1970/09/22 71.10 MC 030219 1970/09/23 117.0 MC 030219 1970/09/24 48.40 MC 030219 1970/09/25 45.00 MC 030219 1970/09/26 47.00 MC 030219 1970/09/27 61.40 MC 030219 1970/09/28 65.70 MC 030219 1970/09/29 37.90 MC 030219 1970/09/30 32.60 E 030219 1970/10/01 22.90 E 030219 1970/10/02 18.10 E 030219 1970/10/03 15.30 E 030219 1970/10/04 12.90 E 030219 1970/10/05 10.60 E 030219 1970/10/06 18.10 E 030219 1970/10/07 10.20 E 030219 1970/10/08 7.360 E 030219 1970/10/09 6.510 E 030219 1970/10/10 4.450 E 030219 1970/10/11 4.110 E 030219 1970/10/12 4.110 E 030219 1970/10/13 4.760 E 030219 1970/10/14 10.70 E 030219 1970/10/15 9.630 E 030219 1970/10/16 7.930 E 030219 1970/10/17 27.50 E 030219 1970/10/18 18.10 E 030219 1970/10/19 7.080 E 030219 1970/10/20 6.230 E 030219 1970/10/21 4.390 E 030219 1970/10/22 4.390 E 030219 1970/10/23 5.470 E 030219 1970/10/24 9.630 E 030219 1970/10/25 11.80 E 030219 1970/10/26 10.60 E 030219 1970/10/27 8.780 E 030219 1970/10/28 7.790 E 030219 1970/10/29 7.360 E 030219 1970/10/30 7.020 E 030219 1970/10/31 6.510 E 030219 1970/11/01 6.540 E 030219 1970/11/02 5.520 E 030219 1970/11/03 4.760 E 030219 1970/11/04 5.270 MC 030219 1970/11/05 5.180 MC 030219 1970/11/06 5.150 MC 030219 1970/11/07 5.150 MC 030219 1970/11/08 5.440 MC 030219 1970/11/09 5.070 MC 030219 1970/11/10 4.810 MC 030219 1970/11/11 5.720 MC 030219 1970/11/12 7.840 MC 030219 1970/11/13 6.970 MC 030219 1970/11/14 6.170 MC 030219 1970/11/15 6.510 MC 030219 1970/11/16 11.00 MC 030219 1970/11/17 10.20 MC 030219 1970/11/18 7.820 MC 030219 1970/11/19 6.910 MC 030219 1970/11/20 8.720 MC 030219 1970/11/21 28.10 MC 030219 1970/11/22 40.20 MC 030219 1970/11/23 49.60 MC 030219 1970/11/24 43.60 MC 030219 1970/11/25 24.20 MC 030219 1970/11/26 14.40 MC 030219 1970/11/27 15.00 MC 030219 1970/11/28 16.00 MC 030219 1970/11/29 31.70 MC 030219 1970/11/30 25.50 MC 030219 1970/12/01 24.00 MC 030219 1970/12/02 21.00 MC 030219 1970/12/03 27.50 MC 030219 1970/12/04 19.10 MC 030219 1970/12/05 12.50 MC 030219 1970/12/06 10.80 R 030219 1970/12/07 9.910 R 030219 1970/12/08 9.060 R 030219 1970/12/09 8.500 R 030219 1970/12/10 7.930 R 030219 1970/12/11 7.360 R 030219 1970/12/12 7.020 R 030219 1970/12/13 6.570 R 030219 1970/12/14 6.290 R 030219 1970/12/15 6.000 R 030219 1970/12/16 5.800 R 030219 1970/12/17 5.610 R 030219 1970/12/18 5.470 R 030219 1970/12/19 5.270 R 030219 1970/12/20 5.150 R 030219 1970/12/21 5.040 R 030219 1970/12/22 4.900 R 030219 1970/12/23 4.810 R 030219 1970/12/24 4.760 R 030219 1970/12/25 4.670 R 030219 1970/12/26 4.590 R 030219 1970/12/27 4.500 R 030219 1970/12/28 4.420 R 030219 1970/12/29 4.300 R 030219 1970/12/30 4.220 R 030219 1970/12/31 4.190 R 030219 1971/01/01 4.110 R 030219 1971/01/02 4.020 R 030219 1971/01/03 3.990 R 030219 1971/01/04 3.940 R 030219 1971/01/05 4.390 R 030219 1971/01/06 6.230 R 030219 1971/01/07 9.340 R 030219 1971/01/08 8.210 R 030219 1971/01/09 7.500 R 030219 1971/01/10 6.800 R 030219 1971/01/11 6.370 R 030219 1971/01/12 5.720 R 030219 1971/01/13 5.240 R 030219 1971/01/14 4.810 R 030219 1971/01/15 4.530 R 030219 1971/01/16 4.220 R 030219 1971/01/17 3.910 R 030219 1971/01/18 3.650 R 030219 1971/01/19 3.450 R 030219 1971/01/20 3.340 R 030219 1971/01/21 2.970 R 030219 1971/01/22 2.830 R 030219 1971/01/23 3.090 R 030219 1971/01/24 2.970 R 030219 1971/01/25 2.920 R 030219 1971/01/26 2.890 R 030219 1971/01/27 3.170 R 030219 1971/01/28 4.250 R 030219 1971/01/29 4.110 R 030219 1971/01/30 3.820 R 030219 1971/01/31 3.650 R 030219 1971/02/01 3.450 R 030219 1971/02/02 3.340 R 030219 1971/02/03 3.200 R 030219 1971/02/04 3.140 R 030219 1971/02/05 3.110 R 030219 1971/02/06 3.260 R 030219 1971/02/07 3.540 R 030219 1971/02/08 3.820 R 030219 1971/02/09 4.110 R 030219 1971/02/10 4.590 R 030219 1971/02/11 4.810 R 030219 1971/02/12 4.960 R 030219 1971/02/13 5.320 R 030219 1971/02/14 7.080 R 030219 1971/02/15 8.780 R 030219 1971/02/16 9.630 R 030219 1971/02/17 9.490 R 030219 1971/02/18 8.640 R 030219 1971/02/19 8.500 R 030219 1971/02/20 8.210 R 030219 1971/02/21 7.790 R 030219 1971/02/22 7.620 R 030219 1971/02/23 7.360 R 030219 1971/02/24 7.140 R 030219 1971/02/25 6.990 R 030219 1971/02/26 6.850 R 030219 1971/02/27 7.080 R 030219 1971/02/28 7.650 R 030219 1971/03/01 8.920 R 030219 1971/03/02 9.090 R 030219 1971/03/03 8.550 R 030219 1971/03/04 8.210 R 030219 1971/03/05 7.930 R 030219 1971/03/06 7.650 R 030219 1971/03/07 7.360 R 030219 1971/03/08 7.080 R 030219 1971/03/09 6.770 R 030219 1971/03/10 6.510 R 030219 1971/03/11 6.230 R 030219 1971/03/12 6.000 R 030219 1971/03/13 5.950 R 030219 1971/03/14 5.950 R 030219 1971/03/15 6.230 R 030219 1971/03/16 11.30 R 030219 1971/03/17 28.30 R 030219 1971/03/18 26.90 R 030219 1971/03/19 26.30 R 030219 1971/03/20 25.50 R 030219 1971/03/21 25.20 R 030219 1971/03/22 24.40 R 030219 1971/03/23 23.80 R 030219 1971/03/24 22.80 R 030219 1971/03/25 22.50 R 030219 1971/03/26 21.80 R 030219 1971/03/27 21.50 R 030219 1971/03/28 21.20 R 030219 1971/03/29 20.40 R 030219 1971/03/30 20.10 R 030219 1971/03/31 19.80 R 030219 1971/04/01 19.80 R 030219 1971/04/02 20.50 R 030219 1971/04/03 25.50 R 030219 1971/04/04 48.10 R 030219 1971/04/05 47.90 R 030219 1971/04/06 45.30 R 030219 1971/04/07 43.00 R 030219 1971/04/08 41.10 R 030219 1971/04/09 40.50 R 030219 1971/04/10 42.80 R 030219 1971/04/11 56.60 R 030219 1971/04/12 111.0 MC 030219 1971/04/13 209.0 MC 030219 1971/04/14 234.0 MC 030219 1971/04/15 197.0 MC 030219 1971/04/16 156.0 MC 030219 1971/04/17 129.0 MC 030219 1971/04/18 121.0 MC 030219 1971/04/19 116.0 MC 030219 1971/04/20 114.0 MC 030219 1971/04/21 133.0 MC 030219 1971/04/22 131.0 MC 030219 1971/04/23 101.0 MC 030219 1971/04/24 71.90 MC 030219 1971/04/25 78.20 MC 030219 1971/04/26 73.10 MC 030219 1971/04/27 66.80 MC 030219 1971/04/28 75.90 MC 030219 1971/04/29 88.90 MC 030219 1971/04/30 87.80 MC 030219 1971/05/01 94.60 MC 030219 1971/05/02 85.00 MC 030219 1971/05/03 96.60 MC 030219 1971/05/04 148.0 MC 030219 1971/05/05 144.0 MC 030219 1971/05/06 113.0 MC 030219 1971/05/07 120.0 MC 030219 1971/05/08 108.0 MC 030219 1971/05/09 108.0 MC 030219 1971/05/10 102.0 MC 030219 1971/05/11 93.70 MC 030219 1971/05/12 86.10 MC 030219 1971/05/13 82.10 MC 030219 1971/05/14 57.80 MC 030219 1971/05/15 39.90 MC 030219 1971/05/16 35.40 MC 030219 1971/05/17 34.30 MC 030219 1971/05/18 30.00 MC 030219 1971/05/19 30.00 MC 030219 1971/05/20 30.60 MC 030219 1971/05/21 32.00 MC 030219 1971/05/22 46.20 MC 030219 1971/05/23 45.90 MC 030219 1971/05/24 27.50 MC 030219 1971/05/25 20.30 MC 030219 1971/05/26 30.00 MC 030219 1971/05/27 29.70 MC 030219 1971/05/28 25.10 MC 030219 1971/05/29 19.80 MC 030219 1971/05/30 15.20 MC 030219 1971/05/31 12.20 MC 030219 1971/06/01 9.800 MC 030219 1971/06/02 8.240 MC 030219 1971/06/03 8.520 MC 030219 1971/06/04 9.490 MC 030219 1971/06/05 7.760 MC 030219 1971/06/06 6.480 MC 030219 1971/06/07 5.890 MC 030219 1971/06/08 26.40 MC 030219 1971/06/09 20.80 MC 030219 1971/06/10 11.30 MC 030219 1971/06/11 7.670 MC 030219 1971/06/12 6.030 MC 030219 1971/06/13 5.130 MC 030219 1971/06/14 4.620 MC 030219 1971/06/15 3.910 MC 030219 1971/06/16 3.570 MC 030219 1971/06/17 3.400 MC 030219 1971/06/18 3.230 MC 030219 1971/06/19 2.920 MC 030219 1971/06/20 2.640 MC 030219 1971/06/21 3.370 MC 030219 1971/06/22 7.840 MC 030219 1971/06/23 5.690 MC 030219 1971/06/24 4.080 MC 030219 1971/06/25 3.480 MC 030219 1971/06/26 5.380 MC 030219 1971/06/27 5.780 MC 030219 1971/06/28 3.790 MC 030219 1971/06/29 2.940 MC 030219 1971/06/30 2.710 MC 030219 1971/07/01 3.110 MC 030219 1971/07/02 13.80 MC 030219 1971/07/03 7.990 MC 030219 1971/07/04 4.500 MC 030219 1971/07/05 3.400 MC 030219 1971/07/06 2.890 MC 030219 1971/07/07 2.570 MC 030219 1971/07/08 2.400 MC 030219 1971/07/09 2.300 MC 030219 1971/07/10 2.050 MC 030219 1971/07/11 1.820 MC 030219 1971/07/12 1.580 MC 030219 1971/07/13 1.470 MC 030219 1971/07/14 1.680 MC 030219 1971/07/15 1.860 MC 030219 1971/07/16 2.000 MC 030219 1971/07/17 3.680 MC 030219 1971/07/18 8.100 MC 030219 1971/07/19 5.410 MC 030219 1971/07/20 4.080 MC 030219 1971/07/21 3.740 MC 030219 1971/07/22 2.890 MC 030219 1971/07/23 2.240 MC 030219 1971/07/24 2.060 MC 030219 1971/07/25 1.980 MC 030219 1971/07/26 1.910 MC 030219 1971/07/27 1.720 MC 030219 1971/07/28 1.870 MC 030219 1971/07/29 1.870 MC 030219 1971/07/30 1.750 MC 030219 1971/07/31 1.940 MC 030219 1971/08/01 2.300 MC 030219 1971/08/02 2.090 MC 030219 1971/08/03 5.970 MC 030219 1971/08/04 7.190 MC 030219 1971/08/05 4.930 MC 030219 1971/08/06 4.390 MC 030219 1971/08/07 14.80 MC 030219 1971/08/08 9.490 MC 030219 1971/08/09 4.840 MC 030219 1971/08/10 3.400 MC 030219 1971/08/11 3.910 MC 030219 1971/08/12 5.640 MC 030219 1971/08/13 4.390 MC 030219 1971/08/14 3.200 MC 030219 1971/08/15 3.540 MC 030219 1971/08/16 3.310 MC 030219 1971/08/17 2.640 MC 030219 1971/08/18 2.210 MC 030219 1971/08/19 1.890 MC 030219 1971/08/20 1.680 MC 030219 1971/08/21 1.570 MC 030219 1971/08/22 1.510 MC 030219 1971/08/23 6.740 MC 030219 1971/08/24 20.70 MC 030219 1971/08/25 13.00 MC 030219 1971/08/26 6.940 MC 030219 1971/08/27 4.560 MC 030219 1971/08/28 28.60 MC 030219 1971/08/29 75.00 MC 030219 1971/08/30 35.10 MC 030219 1971/08/31 31.10 MC 030219 1971/09/01 14.80 MC 030219 1971/09/02 10.10 MC 030219 1971/09/03 6.990 MC 030219 1971/09/04 5.720 MC 030219 1971/09/05 5.410 MC 030219 1971/09/06 6.990 MC 030219 1971/09/07 12.90 MC 030219 1971/09/08 13.10 MC 030219 1971/09/09 12.50 MC 030219 1971/09/10 5.470 MC 030219 1971/09/11 4.360 MC 030219 1971/09/12 4.870 MC 030219 1971/09/13 5.070 MC 030219 1971/09/14 10.90 MC 030219 1971/09/15 21.40 MC 030219 1971/09/16 21.10 MC 030219 1971/09/17 9.090 MC 030219 1971/09/18 8.300 MC 030219 1971/09/19 9.740 MC 030219 1971/09/20 7.960 MC 030219 1971/09/21 15.90 MC 030219 1971/09/22 19.40 MC 030219 1971/09/23 11.60 MC 030219 1971/09/24 8.330 MC 030219 1971/09/25 6.880 MC 030219 1971/09/26 5.660 MC 030219 1971/09/27 4.930 MC 030219 1971/09/28 4.450 MC 030219 1971/09/29 4.160 MC 030219 1971/09/30 6.200 MC 030219 1971/10/01 5.750 MC 030219 1971/10/02 4.450 MC 030219 1971/10/03 3.910 MC 030219 1971/10/04 3.570 MC 030219 1971/10/05 3.310 MC 030219 1971/10/06 3.200 MC 030219 1971/10/07 6.370 MC 030219 1971/10/08 7.480 MC 030219 1971/10/09 5.750 MC 030219 1971/10/10 5.470 MC 030219 1971/10/11 6.740 MC 030219 1971/10/12 27.00 MC 030219 1971/10/13 19.10 MC 030219 1971/10/14 16.30 MC 030219 1971/10/15 20.60 MC 030219 1971/10/16 18.30 MC 030219 1971/10/17 13.10 MC 030219 1971/10/18 9.970 MC 030219 1971/10/19 8.440 MC 030219 1971/10/20 7.420 MC 030219 1971/10/21 6.850 MC 030219 1971/10/22 6.230 MC 030219 1971/10/23 5.750 MC 030219 1971/10/24 5.240 MC 030219 1971/10/25 5.350 MC 030219 1971/10/26 7.960 MC 030219 1971/10/27 8.980 MC 030219 1971/10/28 7.840 MC 030219 1971/10/29 6.650 MC 030219 1971/10/30 5.750 MC 030219 1971/10/31 5.130 MC 030219 1971/11/01 4.700 MC 030219 1971/11/02 4.640 MC 030219 1971/11/03 4.700 MC 030219 1971/11/04 4.560 MC 030219 1971/11/05 4.590 MC 030219 1971/11/06 4.670 MC 030219 1971/11/07 6.000 MC 030219 1971/11/08 12.50 MC 030219 1971/11/09 7.790 MC 030219 1971/11/10 5.750 MC 030219 1971/11/11 6.570 MC 030219 1971/11/12 5.610 MC 030219 1971/11/13 5.010 MC 030219 1971/11/14 3.620 MC 030219 1971/11/15 3.990 MC 030219 1971/11/16 4.450 MC 030219 1971/11/17 4.360 MC 030219 1971/11/18 4.390 MC 030219 1971/11/19 5.490 MC 030219 1971/11/20 26.40 MC 030219 1971/11/21 21.10 MC 030219 1971/11/22 14.40 MC 030219 1971/11/23 8.410 MC 030219 1971/11/24 5.010 MC 030219 1971/11/25 4.930 MC 030219 1971/11/26 7.900 MC 030219 1971/11/27 9.200 MC 030219 1971/11/28 10.00 MC 030219 1971/11/29 8.810 MC 030219 1971/11/30 8.070 MC 030219 1971/12/01 7.820 R 030219 1971/12/02 7.590 R 030219 1971/12/03 7.360 R 030219 1971/12/04 7.140 R 030219 1971/12/05 7.020 R 030219 1971/12/06 6.850 R 030219 1971/12/07 6.740 R 030219 1971/12/08 6.710 R 030219 1971/12/09 6.680 R 030219 1971/12/10 7.500 R 030219 1971/12/11 9.910 R 030219 1971/12/12 16.40 R 030219 1971/12/13 15.90 R 030219 1971/12/14 14.70 R 030219 1971/12/15 13.00 R 030219 1971/12/16 14.20 R 030219 1971/12/17 18.70 R 030219 1971/12/18 17.00 R 030219 1971/12/19 15.60 R 030219 1971/12/20 14.40 R 030219 1971/12/21 13.30 R 030219 1971/12/22 12.20 R 030219 1971/12/23 10.80 R 030219 1971/12/24 10.10 R 030219 1971/12/25 9.340 R 030219 1971/12/26 9.770 R 030219 1971/12/27 9.340 R 030219 1971/12/28 8.780 R 030219 1971/12/29 8.210 R 030219 1971/12/30 7.930 R 030219 1971/12/31 7.590 R 030219 1972/01/01 7.590 R 030219 1972/01/02 7.420 R 030219 1972/01/03 7.160 R 030219 1972/01/04 6.970 R 030219 1972/01/05 6.800 R 030219 1972/01/06 6.740 R 030219 1972/01/07 6.570 R 030219 1972/01/08 6.370 R 030219 1972/01/09 6.290 R 030219 1972/01/10 6.290 R 030219 1972/01/11 6.430 R 030219 1972/01/12 6.880 R 030219 1972/01/13 7.930 R 030219 1972/01/14 9.340 R 030219 1972/01/15 11.00 R 030219 1972/01/16 9.770 R 030219 1972/01/17 8.640 R 030219 1972/01/18 7.790 R 030219 1972/01/19 8.070 R 030219 1972/01/20 9.630 R 030219 1972/01/21 7.360 R 030219 1972/01/22 6.940 E 030219 1972/01/23 6.940 R 030219 1972/01/24 7.500 R 030219 1972/01/25 7.360 R 030219 1972/01/26 6.650 R 030219 1972/01/27 6.090 R 030219 1972/01/28 5.800 R 030219 1972/01/29 5.240 R 030219 1972/01/30 4.960 R 030219 1972/01/31 4.670 R 030219 1972/02/01 4.390 R 030219 1972/02/02 4.110 R 030219 1972/02/03 3.960 R 030219 1972/02/04 3.740 R 030219 1972/02/05 3.570 R 030219 1972/02/06 3.450 R 030219 1972/02/07 3.340 R 030219 1972/02/08 3.200 R 030219 1972/02/09 3.110 R 030219 1972/02/10 3.030 R 030219 1972/02/11 2.920 R 030219 1972/02/12 2.860 R 030219 1972/02/13 2.830 R 030219 1972/02/14 3.340 R 030219 1972/02/15 3.820 R 030219 1972/02/16 5.100 R 030219 1972/02/17 5.180 R 030219 1972/02/18 4.760 R 030219 1972/02/19 4.330 R 030219 1972/02/20 3.820 R 030219 1972/02/21 3.540 R 030219 1972/02/22 3.260 R 030219 1972/02/23 3.110 R 030219 1972/02/24 2.890 R 030219 1972/02/25 2.750 R 030219 1972/02/26 2.630 R 030219 1972/02/27 2.550 R 030219 1972/02/28 2.460 R 030219 1972/02/29 2.320 R 030219 1972/03/01 2.240 R 030219 1972/03/02 3.170 R 030219 1972/03/03 6.230 R 030219 1972/03/04 8.500 R 030219 1972/03/05 9.910 R 030219 1972/03/06 9.060 R 030219 1972/03/07 8.350 R 030219 1972/03/08 7.650 R 030219 1972/03/09 7.080 R 030219 1972/03/10 6.650 R 030219 1972/03/11 6.230 R 030219 1972/03/12 5.950 R 030219 1972/03/13 5.660 R 030219 1972/03/14 5.550 R 030219 1972/03/15 5.470 R 030219 1972/03/16 7.080 R 030219 1972/03/17 19.80 R 030219 1972/03/18 56.60 R 030219 1972/03/19 45.30 R 030219 1972/03/20 36.80 R 030219 1972/03/21 27.50 R 030219 1972/03/22 25.50 R 030219 1972/03/23 22.10 R 030219 1972/03/24 19.30 R 030219 1972/03/25 17.00 R 030219 1972/03/26 14.70 R 030219 1972/03/27 13.60 R 030219 1972/03/28 12.60 R 030219 1972/03/29 12.00 R 030219 1972/03/30 13.60 R 030219 1972/03/31 15.00 R 030219 1972/04/01 18.70 R 030219 1972/04/02 19.40 R 030219 1972/04/03 19.80 R 030219 1972/04/04 19.70 R 030219 1972/04/05 18.10 R 030219 1972/04/06 16.40 R 030219 1972/04/07 15.00 R 030219 1972/04/08 14.20 R 030219 1972/04/09 13.90 R 030219 1972/04/10 13.70 R 030219 1972/04/11 14.20 R 030219 1972/04/12 17.00 R 030219 1972/04/13 21.00 R 030219 1972/04/14 22.70 R 030219 1972/04/15 22.40 R 030219 1972/04/16 22.10 R 030219 1972/04/17 24.90 R 030219 1972/04/18 36.80 R 030219 1972/04/19 66.50 R 030219 1972/04/20 142.0 R 030219 1972/04/21 113.0 R 030219 1972/04/22 87.80 R 030219 1972/04/23 87.80 R 030219 1972/04/24 99.10 R 030219 1972/04/25 85.00 R 030219 1972/04/26 67.70 MC 030219 1972/04/27 59.70 MC 030219 1972/04/28 48.70 MC 030219 1972/04/29 71.10 MC 030219 1972/04/30 118.0 MC 030219 1972/05/01 182.0 MC 030219 1972/05/02 197.0 MC 030219 1972/05/03 170.0 MC 030219 1972/05/04 235.0 MC 030219 1972/05/05 276.0 MC 030219 1972/05/06 159.0 MC 030219 1972/05/07 183.0 MC 030219 1972/05/08 153.0 MC 030219 1972/05/09 123.0 MC 030219 1972/05/10 108.0 MC 030219 1972/05/11 90.30 MC 030219 1972/05/12 80.40 MC 030219 1972/05/13 64.60 MC 030219 1972/05/14 86.90 MC 030219 1972/05/15 121.0 MC 030219 1972/05/16 103.0 MC 030219 1972/05/17 87.20 MC 030219 1972/05/18 84.10 MC 030219 1972/05/19 71.90 MC 030219 1972/05/20 57.80 MC 030219 1972/05/21 45.60 MC 030219 1972/05/22 40.80 MC 030219 1972/05/23 34.00 MC 030219 1972/05/24 28.30 MC 030219 1972/05/25 21.60 MC 030219 1972/05/26 18.70 MC 030219 1972/05/27 16.10 MC 030219 1972/05/28 12.60 MC 030219 1972/05/29 8.750 MC 030219 1972/05/30 6.940 MC 030219 1972/05/31 7.480 MC 030219 1972/06/01 9.030 MC 030219 1972/06/02 24.70 MC 030219 1972/06/03 48.10 MC 030219 1972/06/04 48.70 MC 030219 1972/06/05 46.70 MC 030219 1972/06/06 34.50 MC 030219 1972/06/07 17.00 MC 030219 1972/06/08 16.20 MC 030219 1972/06/09 23.60 MC 030219 1972/06/10 56.40 MC 030219 1972/06/11 67.40 MC 030219 1972/06/12 33.70 MC 030219 1972/06/13 20.70 MC 030219 1972/06/14 14.50 MC 030219 1972/06/15 12.30 MC 030219 1972/06/16 15.40 MC 030219 1972/06/17 14.20 MC 030219 1972/06/18 10.10 MC 030219 1972/06/19 7.760 MC 030219 1972/06/20 6.340 MC 030219 1972/06/21 5.490 MC 030219 1972/06/22 4.960 MC 030219 1972/06/23 4.590 MC 030219 1972/06/24 4.450 MC 030219 1972/06/25 5.040 MC 030219 1972/06/26 5.520 MC 030219 1972/06/27 8.100 MC 030219 1972/06/28 6.820 MC 030219 1972/06/29 6.030 MC 030219 1972/06/30 4.930 MC 030219 1972/07/01 4.390 MC 030219 1972/07/02 4.300 MC 030219 1972/07/03 5.040 MC 030219 1972/07/04 17.90 MC 030219 1972/07/05 12.40 MC 030219 1972/07/06 7.160 MC 030219 1972/07/07 5.070 MC 030219 1972/07/08 4.190 MC 030219 1972/07/09 3.710 MC 030219 1972/07/10 5.100 MC 030219 1972/07/11 10.20 MC 030219 1972/07/12 7.560 MC 030219 1972/07/13 5.130 MC 030219 1972/07/14 8.240 MC 030219 1972/07/15 7.310 MC 030219 1972/07/16 18.70 MC 030219 1972/07/17 51.00 MC 030219 1972/07/18 31.10 MC 030219 1972/07/19 19.60 MC 030219 1972/07/20 20.80 MC 030219 1972/07/21 28.90 MC 030219 1972/07/22 60.90 MC 030219 1972/07/23 39.60 MC 030219 1972/07/24 17.50 MC 030219 1972/07/25 11.60 MC 030219 1972/07/26 10.20 MC 030219 1972/07/27 10.20 MC 030219 1972/07/28 10.80 MC 030219 1972/07/29 19.60 MC 030219 1972/07/30 14.70 MC 030219 1972/07/31 10.10 MC 030219 1972/08/01 9.060 MC 030219 1972/08/02 8.300 MC 030219 1972/08/03 9.970 MC 030219 1972/08/04 24.50 MC 030219 1972/08/05 17.50 MC 030219 1972/08/06 9.570 MC 030219 1972/08/07 9.600 MC 030219 1972/08/08 25.90 MC 030219 1972/08/09 20.20 MC 030219 1972/08/10 38.20 MC 030219 1972/08/11 24.20 MC 030219 1972/08/12 15.30 MC 030219 1972/08/13 9.770 MC 030219 1972/08/14 8.980 MC 030219 1972/08/15 7.730 MC 030219 1972/08/16 6.850 MC 030219 1972/08/17 5.830 MC 030219 1972/08/18 5.470 MC 030219 1972/08/19 6.400 MC 030219 1972/08/20 6.000 MC 030219 1972/08/21 6.200 MC 030219 1972/08/22 6.000 MC 030219 1972/08/23 5.800 MC 030219 1972/08/24 5.970 MC 030219 1972/08/25 5.800 MC 030219 1972/08/26 5.410 MC 030219 1972/08/27 5.610 MC 030219 1972/08/28 5.410 MC 030219 1972/08/29 5.580 MC 030219 1972/08/30 5.410 MC 030219 1972/08/31 5.040 MC 030219 1972/09/01 4.390 MC 030219 1972/09/02 3.820 MC 030219 1972/09/03 3.400 MC 030219 1972/09/04 3.540 MC 030219 1972/09/05 3.940 MC 030219 1972/09/06 3.650 MC 030219 1972/09/07 3.400 MC 030219 1972/09/08 3.400 MC 030219 1972/09/09 3.510 MC 030219 1972/09/10 3.260 MC 030219 1972/09/11 2.920 MC 030219 1972/09/12 2.890 MC 030219 1972/09/13 2.890 MC 030219 1972/09/14 3.260 MC 030219 1972/09/15 3.370 MC 030219 1972/09/16 3.260 MC 030219 1972/09/17 2.780 MC 030219 1972/09/18 2.460 MC 030219 1972/09/19 2.350 MC 030219 1972/09/20 2.100 MC 030219 1972/09/21 1.930 MC 030219 1972/09/22 1.700 MC 030219 1972/09/23 1.560 MC 030219 1972/09/24 1.460 MC 030219 1972/09/25 1.410 MC 030219 1972/09/26 1.590 MC 030219 1972/09/27 1.920 MC 030219 1972/09/28 2.080 MC 030219 1972/09/29 2.020 MC 030219 1972/09/30 2.500 MC 030219 1972/10/01 5.610 MC 030219 1972/10/02 5.100 MC 030219 1972/10/03 3.710 MC 030219 1972/10/04 3.000 MC 030219 1972/10/05 2.530 MC 030219 1972/10/06 2.220 MC 030219 1972/10/07 2.510 MC 030219 1972/10/08 21.20 MC 030219 1972/10/09 19.40 MC 030219 1972/10/10 12.60 MC 030219 1972/10/11 8.330 MC 030219 1972/10/12 7.590 MC 030219 1972/10/13 13.40 MC 030219 1972/10/14 10.90 MC 030219 1972/10/15 11.60 MC 030219 1972/10/16 12.00 MC 030219 1972/10/17 9.740 MC 030219 1972/10/18 9.400 MC 030219 1972/10/19 6.940 MC 030219 1972/10/20 5.150 MC 030219 1972/10/21 4.620 MC 030219 1972/10/22 4.810 MC 030219 1972/10/23 6.820 MC 030219 1972/10/24 30.60 MC 030219 1972/10/25 36.80 MC 030219 1972/10/26 22.90 MC 030219 1972/10/27 15.90 MC 030219 1972/10/28 12.20 Z 030219 1972/10/29 16.50 Z 030219 1972/10/30 19.60 Z 030219 1972/10/31 13.70 Z 030219 1972/11/01 10.30 Z 030219 1972/11/02 10.00 Z 030219 1972/11/03 21.60 Z 030219 1972/11/04 19.90 Z 030219 1972/11/05 14.60 Z 030219 1972/11/06 12.10 Z 030219 1972/11/07 22.70 Z 030219 1972/11/08 33.40 Z 030219 1972/11/09 25.10 Z 030219 1972/11/10 20.40 Z 030219 1972/11/11 18.70 Z 030219 1972/11/12 16.20 Z 030219 1972/11/13 12.70 Z 030219 1972/11/14 8.660 Z 030219 1972/11/15 7.670 Z 030219 1972/11/16 7.700 Z 030219 1972/11/17 7.050 Z 030219 1972/11/18 7.080 Z 030219 1972/11/19 6.310 Z 030219 1972/11/20 4.980 Z 030219 1972/11/21 5.580 Z 030219 1972/11/22 6.000 Z 030219 1972/11/23 6.480 Z 030219 1972/11/24 12.00 Z 030219 1972/11/25 26.90 Z 030219 1972/11/26 20.70 Z 030219 1972/11/27 14.80 Z 030219 1972/11/28 10.40 Z 030219 1972/11/29 8.500 Z 030219 1972/11/30 7.360 R 030219 1972/12/01 6.650 R 030219 1972/12/02 6.230 R 030219 1972/12/03 5.660 R 030219 1972/12/04 5.380 R 030219 1972/12/05 5.320 R 030219 1972/12/06 5.380 R 030219 1972/12/07 8.210 R 030219 1972/12/08 24.40 R 030219 1972/12/09 19.50 R 030219 1972/12/10 15.60 R 030219 1972/12/11 12.70 R 030219 1972/12/12 11.00 R 030219 1972/12/13 13.30 R 030219 1972/12/14 18.10 R 030219 1972/12/15 15.90 R 030219 1972/12/16 13.60 R 030219 1972/12/17 11.90 R 030219 1972/12/18 11.00 R 030219 1972/12/19 10.20 R 030219 1972/12/20 9.200 J 030219 1972/12/21 8.640 R 030219 1972/12/22 8.070 R 030219 1972/12/23 7.650 R 030219 1972/12/24 7.220 R 030219 1972/12/25 6.940 R 030219 1972/12/26 6.650 R 030219 1972/12/27 6.370 R 030219 1972/12/28 6.230 R 030219 1972/12/29 6.060 R 030219 1972/12/30 5.950 R 030219 1972/12/31 6.370 R 030219 1973/01/01 6.510 R 030219 1973/01/02 8.780 R 030219 1973/01/03 8.830 R 030219 1973/01/04 8.210 R 030219 1973/01/05 7.700 R 030219 1973/01/06 7.360 R 030219 1973/01/07 7.080 R 030219 1973/01/08 6.800 R 030219 1973/01/09 6.510 R 030219 1973/01/10 6.290 R 030219 1973/01/11 6.170 R 030219 1973/01/12 6.000 R 030219 1973/01/13 5.750 R 030219 1973/01/14 5.660 R 030219 1973/01/15 5.580 R 030219 1973/01/16 5.440 R 030219 1973/01/17 5.380 J 030219 1973/01/18 5.550 R 030219 1973/01/19 6.370 R 030219 1973/01/20 8.500 R 030219 1973/01/21 22.70 R 030219 1973/01/22 20.40 R 030219 1973/01/23 19.80 R 030219 1973/01/24 22.70 R 030219 1973/01/25 17.60 R 030219 1973/01/26 14.20 R 030219 1973/01/27 12.50 R 030219 1973/01/28 11.00 R 030219 1973/01/29 10.20 R 030219 1973/01/30 9.490 R 030219 1973/01/31 8.920 R 030219 1973/02/01 8.500 R 030219 1973/02/02 10.20 R 030219 1973/02/03 19.80 R 030219 1973/02/04 43.90 R 030219 1973/02/05 34.00 R 030219 1973/02/06 27.80 R 030219 1973/02/07 21.00 R 030219 1973/02/08 18.10 R 030219 1973/02/09 15.60 R 030219 1973/02/10 13.90 R 030219 1973/02/11 12.70 R 030219 1973/02/12 11.60 R 030219 1973/02/13 10.60 R 030219 1973/02/14 9.770 R 030219 1973/02/15 8.920 R 030219 1973/02/16 8.210 R 030219 1973/02/17 7.650 R 030219 1973/02/18 7.080 R 030219 1973/02/19 6.800 R 030219 1973/02/20 6.370 R 030219 1973/02/21 6.170 J 030219 1973/02/22 5.950 R 030219 1973/02/23 5.610 R 030219 1973/02/24 5.410 R 030219 1973/02/25 5.520 R 030219 1973/02/26 6.230 R 030219 1973/02/27 7.650 R 030219 1973/02/28 8.500 R 030219 1973/03/01 5.580 R 030219 1973/03/02 5.440 R 030219 1973/03/03 5.410 R 030219 1973/03/04 5.410 R 030219 1973/03/05 5.660 R 030219 1973/03/06 7.930 R 030219 1973/03/07 10.80 R 030219 1973/03/08 15.30 R 030219 1973/03/09 82.10 R 030219 1973/03/10 102.0 R 030219 1973/03/11 79.30 R 030219 1973/03/12 90.60 R 030219 1973/03/13 153.0 E 030219 1973/03/14 136.0 E 030219 1973/03/15 113.0 E 030219 1973/03/16 147.0 E 030219 1973/03/17 193.0 E 030219 1973/03/18 198.0 E 030219 1973/03/19 119.0 MC 030219 1973/03/20 60.00 MC 030219 1973/03/21 40.80 MC 030219 1973/03/22 30.90 MC 030219 1973/03/23 24.60 MC 030219 1973/03/24 22.40 MC 030219 1973/03/25 22.10 MC 030219 1973/03/26 29.40 MC 030219 1973/03/27 34.50 MC 030219 1973/03/28 28.60 MC 030219 1973/03/29 28.90 MC 030219 1973/03/30 34.00 MC 030219 1973/03/31 57.20 MC 030219 1973/04/01 74.50 MC 030219 1973/04/02 92.90 MC 030219 1973/04/03 65.70 MC 030219 1973/04/04 48.70 MC 030219 1973/04/05 51.30 MC 030219 1973/04/06 38.50 MC 030219 1973/04/07 29.20 MC 030219 1973/04/08 24.70 MC 030219 1973/04/09 20.80 MC 030219 1973/04/10 19.20 MC 030219 1973/04/11 16.40 MC 030219 1973/04/12 13.90 MC 030219 1973/04/13 13.60 MC 030219 1973/04/14 12.70 MC 030219 1973/04/15 15.40 MC 030219 1973/04/16 29.20 MC 030219 1973/04/17 73.10 MC 030219 1973/04/18 98.80 MC 030219 1973/04/19 86.10 MC 030219 1973/04/20 72.80 MC 030219 1973/04/21 55.80 MC 030219 1973/04/22 69.90 MC 030219 1973/04/23 104.0 MC 030219 1973/04/24 70.80 MC 030219 1973/04/25 45.60 MC 030219 1973/04/26 33.10 MC 030219 1973/04/27 26.60 MC 030219 1973/04/28 28.90 MC 030219 1973/04/29 41.60 MC 030219 1973/04/30 37.90 MC 030219 1973/05/01 30.30 MC 030219 1973/05/02 24.60 MC 030219 1973/05/03 26.90 MC 030219 1973/05/04 51.00 MC 030219 1973/05/05 33.70 MC 030219 1973/05/06 26.60 MC 030219 1973/05/07 23.00 MC 030219 1973/05/08 18.10 MC 030219 1973/05/09 15.50 MC 030219 1973/05/10 15.10 MC 030219 1973/05/11 14.50 MC 030219 1973/05/12 18.90 MC 030219 1973/05/13 23.20 MC 030219 1973/05/14 22.70 MC 030219 1973/05/15 16.80 MC 030219 1973/05/16 16.80 MC 030219 1973/05/17 24.40 MC 030219 1973/05/18 16.80 MC 030219 1973/05/19 18.20 MC 030219 1973/05/20 34.80 MC 030219 1973/05/21 34.50 MC 030219 1973/05/22 69.70 MC 030219 1973/05/23 50.70 MC 030219 1973/05/24 33.10 MC 030219 1973/05/25 21.60 MC 030219 1973/05/26 16.10 MC 030219 1973/05/27 13.20 MC 030219 1973/05/28 14.20 MC 030219 1973/05/29 28.90 MC 030219 1973/05/30 32.00 MC 030219 1973/05/31 33.40 MC 030219 1973/06/01 68.20 MC 030219 1973/06/02 47.30 MC 030219 1973/06/03 29.40 MC 030219 1973/06/04 22.90 MC 030219 1973/06/05 17.50 MC 030219 1973/06/06 16.10 MC 030219 1973/06/07 13.20 MC 030219 1973/06/08 11.70 MC 030219 1973/06/09 8.890 MC 030219 1973/06/10 7.900 MC 030219 1973/06/11 6.770 MC 030219 1973/06/12 7.990 MC 030219 1973/06/13 15.50 MC 030219 1973/06/14 12.40 MC 030219 1973/06/15 9.940 MC 030219 1973/06/16 10.20 MC 030219 1973/06/17 34.00 MC 030219 1973/06/18 22.40 MC 030219 1973/06/19 11.90 MC 030219 1973/06/20 9.170 MC 030219 1973/06/21 6.990 MC 030219 1973/06/22 5.950 MC 030219 1973/06/23 5.580 MC 030219 1973/06/24 5.780 MC 030219 1973/06/25 11.10 MC 030219 1973/06/26 10.50 MC 030219 1973/06/27 8.160 MC 030219 1973/06/28 6.570 MC 030219 1973/06/29 6.340 MC 030219 1973/06/30 26.40 MC 030219 1973/07/01 78.40 MC 030219 1973/07/02 43.30 MC 030219 1973/07/03 29.70 MC 030219 1973/07/04 22.90 MC 030219 1973/07/05 19.70 MC 030219 1973/07/06 14.80 MC 030219 1973/07/07 10.30 MC 030219 1973/07/08 7.190 MC 030219 1973/07/09 6.340 MC 030219 1973/07/10 5.580 MC 030219 1973/07/11 6.710 MC 030219 1973/07/12 6.990 MC 030219 1973/07/13 5.950 MC 030219 1973/07/14 12.60 MC 030219 1973/07/15 12.30 MC 030219 1973/07/16 12.30 MC 030219 1973/07/17 8.890 MC 030219 1973/07/18 6.990 MC 030219 1973/07/19 5.950 MC 030219 1973/07/20 5.580 MC 030219 1973/07/21 4.420 MC 030219 1973/07/22 3.820 MC 030219 1973/07/23 3.430 MC 030219 1973/07/24 3.060 MC 030219 1973/07/25 2.400 MC 030219 1973/07/26 2.210 J 030219 1973/07/27 2.490 MC 030219 1973/07/28 6.000 MC 030219 1973/07/29 4.840 MC 030219 1973/07/30 3.880 MC 030219 1973/07/31 3.000 MC 030219 1973/08/01 2.560 MC 030219 1973/08/02 3.090 MC 030219 1973/08/03 4.790 MC 030219 1973/08/04 5.640 MC 030219 1973/08/05 5.890 MC 030219 1973/08/06 3.940 MC 030219 1973/08/07 3.370 MC 030219 1973/08/08 3.200 MC 030219 1973/08/09 2.750 MC 030219 1973/08/10 4.050 MC 030219 1973/08/11 7.050 MC 030219 1973/08/12 6.910 MC 030219 1973/08/13 4.840 MC 030219 1973/08/14 3.680 MC 030219 1973/08/15 5.860 MC 030219 1973/08/16 4.930 MC 030219 1973/08/17 4.020 MC 030219 1973/08/18 3.140 MC 030219 1973/08/19 4.300 MC 030219 1973/08/20 11.80 MC 030219 1973/08/21 4.810 MC 030219 1973/08/22 3.260 MC 030219 1973/08/23 2.810 MC 030219 1973/08/24 2.550 MC 030219 1973/08/25 2.210 MC 030219 1973/08/26 2.050 MC 030219 1973/08/27 1.950 MC 030219 1973/08/28 4.810 MC 030219 1973/08/29 6.340 MC 030219 1973/08/30 5.470 MC 030219 1973/08/31 7.480 MC 030219 1973/09/01 11.90 MC 030219 1973/09/02 13.50 MC 030219 1973/09/03 7.960 MC 030219 1973/09/04 8.550 MC 030219 1973/09/05 10.30 MC 030219 1973/09/06 37.90 MC 030219 1973/09/07 57.20 MC 030219 1973/09/08 27.00 MC 030219 1973/09/09 16.60 MC 030219 1973/09/10 13.10 MC 030219 1973/09/11 9.910 MC 030219 1973/09/12 8.330 MC 030219 1973/09/13 6.540 MC 030219 1973/09/14 5.490 MC 030219 1973/09/15 4.930 MC 030219 1973/09/16 4.790 MC 030219 1973/09/17 4.790 MC 030219 1973/09/18 14.70 MC 030219 1973/09/19 50.40 MC 030219 1973/09/20 23.70 MC 030219 1973/09/21 17.80 MC 030219 1973/09/22 14.30 MC 030219 1973/09/23 46.70 MC 030219 1973/09/24 28.60 MC 030219 1973/09/25 18.40 MC 030219 1973/09/26 13.00 MC 030219 1973/09/27 10.10 MC 030219 1973/09/28 8.690 MC 030219 1973/09/29 7.700 MC 030219 1973/09/30 6.650 MC 030219 1973/10/01 5.890 MC 030219 1973/10/02 5.300 MC 030219 1973/10/03 6.940 MC 030219 1973/10/04 88.10 MC 030219 1973/10/05 69.40 MC 030219 1973/10/06 95.70 MC 030219 1973/10/07 45.60 MC 030219 1973/10/08 28.30 MC 030219 1973/10/09 19.90 MC 030219 1973/10/10 15.70 MC 030219 1973/10/11 13.10 MC 030219 1973/10/12 11.30 MC 030219 1973/10/13 10.10 MC 030219 1973/10/14 9.660 MC 030219 1973/10/15 10.00 MC 030219 1973/10/16 9.120 MC 030219 1973/10/17 8.410 MC 030219 1973/10/18 7.870 MC 030219 1973/10/19 7.190 MC 030219 1973/10/20 6.680 MC 030219 1973/10/21 6.570 MC 030219 1973/10/22 6.370 MC 030219 1973/10/23 5.830 MC 030219 1973/10/24 5.550 MC 030219 1973/10/25 5.300 MC 030219 1973/10/26 5.010 MC 030219 1973/10/27 4.730 MC 030219 1973/10/28 4.500 MC 030219 1973/10/29 4.250 MC 030219 1973/10/30 4.190 MC 030219 1973/10/31 4.190 MC 030219 1973/11/01 4.810 MC 030219 1973/11/02 51.50 MC 030219 1973/11/03 41.10 MC 030219 1973/11/04 30.90 MC 030219 1973/11/05 19.10 MC 030219 1973/11/06 13.40 MC 030219 1973/11/07 10.10 MC 030219 1973/11/08 10.00 MC 030219 1973/11/09 9.030 MC 030219 1973/11/10 7.160 MC 030219 1973/11/11 7.020 MC 030219 1973/11/12 7.790 MC 030219 1973/11/13 7.820 MC 030219 1973/11/14 15.80 MC 030219 1973/11/15 31.10 MC 030219 1973/11/16 27.70 MC 030219 1973/11/17 20.90 MC 030219 1973/11/18 15.70 MC 030219 1973/11/19 13.10 MC 030219 1973/11/20 11.60 MC 030219 1973/11/21 9.200 MC 030219 1973/11/22 11.00 MC 030219 1973/11/23 16.80 MC 030219 1973/11/24 22.60 MC 030219 1973/11/25 41.60 MC 030219 1973/11/26 39.40 MC 030219 1973/11/27 23.80 MC 030219 1973/11/28 26.30 MC 030219 1973/11/29 53.20 MC 030219 1973/11/30 36.80 MC 030219 1973/12/01 25.00 MC 030219 1973/12/02 16.40 MC 030219 1973/12/03 14.80 MC 030219 1973/12/04 16.10 MC 030219 1973/12/05 24.70 MC 030219 1973/12/06 60.30 MC 030219 1973/12/07 43.60 MC 030219 1973/12/08 24.50 MC 030219 1973/12/09 18.90 MC 030219 1973/12/10 21.00 MC 030219 1973/12/11 20.60 MC 030219 1973/12/12 15.10 MC 030219 1973/12/13 8.240 MC 030219 1973/12/14 14.70 MC 030219 1973/12/15 45.90 MC 030219 1973/12/16 28.90 MC 030219 1973/12/17 11.80 E 030219 1973/12/18 10.20 E 030219 1973/12/19 9.630 E 030219 1973/12/20 36.80 E 030219 1973/12/21 130.0 E 030219 1973/12/22 126.0 E 030219 1973/12/23 45.30 E 030219 1973/12/24 28.30 E 030219 1973/12/25 19.30 E 030219 1973/12/26 45.30 E 030219 1973/12/27 82.10 E 030219 1973/12/28 73.60 E 030219 1973/12/29 42.50 E 030219 1973/12/30 26.10 E 030219 1973/12/31 19.30 E 030219 1974/01/01 15.30 R 030219 1974/01/02 11.90 R 030219 1974/01/03 10.80 R 030219 1974/01/04 10.10 R 030219 1974/01/05 9.340 R 030219 1974/01/06 8.780 R 030219 1974/01/07 8.210 R 030219 1974/01/08 7.930 R 030219 1974/01/09 7.500 R 030219 1974/01/10 7.080 R 030219 1974/01/11 6.650 R 030219 1974/01/12 6.370 R 030219 1974/01/13 5.950 R 030219 1974/01/14 5.660 R 030219 1974/01/15 5.380 R 030219 1974/01/16 5.100 R 030219 1974/01/17 4.810 R 030219 1974/01/18 4.530 J 030219 1974/01/19 4.300 R 030219 1974/01/20 4.130 R 030219 1974/01/21 4.080 R 030219 1974/01/22 6.230 E 030219 1974/01/23 11.30 E 030219 1974/01/24 18.10 E 030219 1974/01/25 16.10 E 030219 1974/01/26 14.70 E 030219 1974/01/27 32.60 E 030219 1974/01/28 61.40 E 030219 1974/01/29 36.80 E 030219 1974/01/30 22.70 E 030219 1974/01/31 19.80 E 030219 1974/02/01 23.20 E 030219 1974/02/02 15.90 R 030219 1974/02/03 12.70 R 030219 1974/02/04 11.00 R 030219 1974/02/05 9.910 R 030219 1974/02/06 8.920 R 030219 1974/02/07 8.070 R 030219 1974/02/08 7.360 R 030219 1974/02/09 6.650 R 030219 1974/02/10 6.090 R 030219 1974/02/11 5.660 R 030219 1974/02/12 5.240 R 030219 1974/02/13 4.810 R 030219 1974/02/14 4.450 R 030219 1974/02/15 4.110 J 030219 1974/02/16 3.820 R 030219 1974/02/17 3.620 R 030219 1974/02/18 3.480 R 030219 1974/02/19 3.400 R 030219 1974/02/20 3.430 R 030219 1974/02/21 3.540 E 030219 1974/02/22 4.250 E 030219 1974/02/23 17.00 E 030219 1974/02/24 19.80 E 030219 1974/02/25 14.70 E 030219 1974/02/26 12.70 E 030219 1974/02/27 11.00 E 030219 1974/02/28 10.00 E 030219 1974/03/01 8.780 E 030219 1974/03/02 8.350 E 030219 1974/03/03 8.210 E 030219 1974/03/04 28.30 E 030219 1974/03/05 105.0 E 030219 1974/03/06 76.50 E 030219 1974/03/07 90.60 E 030219 1974/03/08 76.50 E 030219 1974/03/09 42.50 E 030219 1974/03/10 22.70 E 030219 1974/03/11 16.10 R 030219 1974/03/12 13.60 R 030219 1974/03/13 12.00 R 030219 1974/03/14 10.80 R 030219 1974/03/15 9.770 J 030219 1974/03/16 8.780 R 030219 1974/03/17 10.80 R 030219 1974/03/18 15.30 R 030219 1974/03/19 10.80 R 030219 1974/03/20 7.930 R 030219 1974/03/21 6.370 R 030219 1974/03/22 6.800 R 030219 1974/03/23 8.210 R 030219 1974/03/24 7.650 R 030219 1974/03/25 10.90 R 030219 1974/03/26 9.910 R 030219 1974/03/27 8.210 R 030219 1974/03/28 6.880 R 030219 1974/03/29 6.540 R 030219 1974/03/30 6.510 R 030219 1974/03/31 6.650 R 030219 1974/04/01 6.650 R 030219 1974/04/02 7.360 R 030219 1974/04/03 28.30 E 030219 1974/04/04 227.0 E 030219 1974/04/05 221.0 E 030219 1974/04/06 102.0 E 030219 1974/04/07 56.60 E 030219 1974/04/08 34.00 E 030219 1974/04/09 19.00 E 030219 1974/04/10 17.30 E 030219 1974/04/11 16.40 E 030219 1974/04/12 16.00 E 030219 1974/04/13 56.10 E 030219 1974/04/14 130.0 E 030219 1974/04/15 202.0 E 030219 1974/04/16 90.60 E 030219 1974/04/17 65.10 E 030219 1974/04/18 85.00 E 030219 1974/04/19 77.90 J 030219 1974/04/20 66.80 MC 030219 1974/04/21 67.10 MC 030219 1974/04/22 130.0 MC 030219 1974/04/23 235.0 MC 030219 1974/04/24 201.0 MC 030219 1974/04/25 97.70 MC 030219 1974/04/26 76.70 MC 030219 1974/04/27 55.80 MC 030219 1974/04/28 83.00 MC 030219 1974/04/29 198.0 MC 030219 1974/04/30 286.0 MC 030219 1974/05/01 194.0 MC 030219 1974/05/02 124.0 MC 030219 1974/05/03 65.10 MC 030219 1974/05/04 71.90 MC 030219 1974/05/05 57.20 MC 030219 1974/05/06 39.40 MC 030219 1974/05/07 35.70 MC 030219 1974/05/08 39.90 MC 030219 1974/05/09 32.30 MC 030219 1974/05/10 41.30 MC 030219 1974/05/11 70.80 MC 030219 1974/05/12 47.90 MC 030219 1974/05/13 80.40 MC 030219 1974/05/14 70.20 MC 030219 1974/05/15 50.40 MC 030219 1974/05/16 43.30 MC 030219 1974/05/17 36.00 MC 030219 1974/05/18 36.80 MC 030219 1974/05/19 27.40 MC 030219 1974/05/20 21.80 MC 030219 1974/05/21 18.10 MC 030219 1974/05/22 17.00 MC 030219 1974/05/23 58.60 MC 030219 1974/05/24 101.0 MC 030219 1974/05/25 91.20 MC 030219 1974/05/26 102.0 MC 030219 1974/05/27 63.10 MC 030219 1974/05/28 45.90 MC 030219 1974/05/29 34.00 MC 030219 1974/05/30 32.80 MC 030219 1974/05/31 35.70 MC 030219 1974/06/01 39.90 MC 030219 1974/06/02 30.90 MC 030219 1974/06/03 21.70 MC 030219 1974/06/04 18.50 MC 030219 1974/06/05 15.30 MC 030219 1974/06/06 16.60 J 030219 1974/06/07 13.90 MC 030219 1974/06/08 10.80 MC 030219 1974/06/09 9.400 MC 030219 1974/06/10 32.60 MC 030219 1974/06/11 47.30 MC 030219 1974/06/12 31.70 MC 030219 1974/06/13 20.60 MC 030219 1974/06/14 14.30 MC 030219 1974/06/15 9.540 MC 030219 1974/06/16 8.500 MC 030219 1974/06/17 8.500 MC 030219 1974/06/18 12.60 MC 030219 1974/06/19 13.00 MC 030219 1974/06/20 12.80 MC 030219 1974/06/21 16.00 MC 030219 1974/06/22 36.50 MC 030219 1974/06/23 23.80 MC 030219 1974/06/24 14.60 MC 030219 1974/06/25 10.60 MC 030219 1974/06/26 9.800 MC 030219 1974/06/27 18.60 MC 030219 1974/06/28 18.40 MC 030219 1974/06/29 12.70 MC 030219 1974/06/30 15.20 MC 030219 1974/07/01 21.40 MC 030219 1974/07/02 17.00 MC 030219 1974/07/03 11.50 MC 030219 1974/07/04 9.510 MC 030219 1974/07/05 35.10 MC 030219 1974/07/06 46.40 MC 030219 1974/07/07 25.70 MC 030219 1974/07/08 16.30 MC 030219 1974/07/09 58.00 MC 030219 1974/07/10 122.0 MC 030219 1974/07/11 50.40 MC 030219 1974/07/12 28.10 MC 030219 1974/07/13 18.40 MC 030219 1974/07/14 13.60 MC 030219 1974/07/15 11.80 MC 030219 1974/07/16 12.40 MC 030219 1974/07/17 10.30 MC 030219 1974/07/18 7.990 MC 030219 1974/07/19 57.80 MC 030219 1974/07/20 72.50 MC 030219 1974/07/21 45.00 MC 030219 1974/07/22 25.20 MC 030219 1974/07/23 16.10 MC 030219 1974/07/24 11.90 MC 030219 1974/07/25 11.20 MC 030219 1974/07/26 9.320 MC 030219 1974/07/27 8.500 MC 030219 1974/07/28 25.30 MC 030219 1974/07/29 54.70 MC 030219 1974/07/30 23.50 MC 030219 1974/07/31 19.80 MC 030219 1974/08/01 19.30 MC 030219 1974/08/02 13.80 MC 030219 1974/08/03 10.90 MC 030219 1974/08/04 19.70 MC 030219 1974/08/05 50.40 MC 030219 1974/08/06 29.40 MC 030219 1974/08/07 19.50 MC 030219 1974/08/08 13.60 MC 030219 1974/08/09 10.30 MC 030219 1974/08/10 8.300 MC 030219 1974/08/11 6.970 MC 030219 1974/08/12 5.800 MC 030219 1974/08/13 4.930 MC 030219 1974/08/14 4.620 MC 030219 1974/08/15 4.560 MC 030219 1974/08/16 4.130 MC 030219 1974/08/17 6.260 MC 030219 1974/08/18 37.10 MC 030219 1974/08/19 20.40 MC 030219 1974/08/20 14.00 MC 030219 1974/08/21 9.740 MC 030219 1974/08/22 6.630 MC 030219 1974/08/23 5.380 MC 030219 1974/08/24 5.350 MC 030219 1974/08/25 7.330 MC 030219 1974/08/26 6.140 MC 030219 1974/08/27 4.840 MC 030219 1974/08/28 4.790 MC 030219 1974/08/29 4.530 MC 030219 1974/08/30 4.130 MC 030219 1974/08/31 3.990 MC 030219 1974/09/01 3.600 MC 030219 1974/09/02 3.200 MC 030219 1974/09/03 3.280 MC 030219 1974/09/04 6.480 MC 030219 1974/09/05 7.840 MC 030219 1974/09/06 5.780 MC 030219 1974/09/07 4.470 MC 030219 1974/09/08 3.790 MC 030219 1974/09/09 3.430 MC 030219 1974/09/10 10.60 MC 030219 1974/09/11 12.00 MC 030219 1974/09/12 8.330 MC 030219 1974/09/13 9.740 MC 030219 1974/09/14 6.290 MC 030219 1974/09/15 4.300 MC 030219 1974/09/16 3.600 MC 030219 1974/09/17 2.970 MC 030219 1974/09/18 3.770 MC 030219 1974/09/19 3.990 MC 030219 1974/09/20 3.600 MC 030219 1974/09/21 10.20 MC 030219 1974/09/22 35.10 MC 030219 1974/09/23 19.10 MC 030219 1974/09/24 11.80 MC 030219 1974/09/25 7.960 MC 030219 1974/09/26 6.000 MC 030219 1974/09/27 4.450 MC 030219 1974/09/28 4.450 MC 030219 1974/09/29 4.590 MC 030219 1974/09/30 6.630 MC 030219 1974/10/01 5.580 MC 030219 1974/10/02 5.070 MC 030219 1974/10/03 4.620 MC 030219 1974/10/04 4.250 MC 030219 1974/10/05 3.820 MC 030219 1974/10/06 3.820 MC 030219 1974/10/07 3.850 MC 030219 1974/10/08 3.450 MC 030219 1974/10/09 3.310 MC 030219 1974/10/10 3.060 MC 030219 1974/10/11 3.060 MC 030219 1974/10/12 3.310 MC 030219 1974/10/13 13.60 MC 030219 1974/10/14 10.80 MC 030219 1974/10/15 32.60 MC 030219 1974/10/16 48.40 MC 030219 1974/10/17 24.60 MC 030219 1974/10/18 18.30 MC 030219 1974/10/19 12.90 MC 030219 1974/10/20 10.80 MC 030219 1974/10/21 8.920 MC 030219 1974/10/22 7.020 MC 030219 1974/10/23 5.780 MC 030219 1974/10/24 5.780 MC 030219 1974/10/25 5.440 MC 030219 1974/10/26 5.780 MC 030219 1974/10/27 7.820 MC 030219 1974/10/28 9.970 MC 030219 1974/10/29 8.410 MC 030219 1974/10/30 7.450 MC 030219 1974/10/31 11.80 MC 030219 1974/11/01 51.30 MC 030219 1974/11/02 49.30 MC 030219 1974/11/03 28.00 MC 030219 1974/11/04 21.30 MC 030219 1974/11/05 16.90 MC 030219 1974/11/06 13.50 MC 030219 1974/11/07 11.40 MC 030219 1974/11/08 10.30 MC 030219 1974/11/09 9.170 MC 030219 1974/11/10 7.930 MC 030219 1974/11/11 6.800 MC 030219 1974/11/12 6.370 MC 030219 1974/11/13 5.780 MC 030219 1974/11/14 6.820 MC 030219 1974/11/15 10.80 MC 030219 1974/11/16 15.90 MC 030219 1974/11/17 17.20 MC 030219 1974/11/18 15.90 MC 030219 1974/11/19 15.90 MC 030219 1974/11/20 24.80 MC 030219 1974/11/21 69.70 MC 030219 1974/11/22 41.90 MC 030219 1974/11/23 24.90 MC 030219 1974/11/24 22.40 MC 030219 1974/11/25 62.30 MC 030219 1974/11/26 45.60 MC 030219 1974/11/27 25.30 MC 030219 1974/11/28 21.20 R 030219 1974/11/29 18.40 R 030219 1974/11/30 16.10 R 030219 1974/12/01 13.90 R 030219 1974/12/02 11.90 R 030219 1974/12/03 14.40 R 030219 1974/12/04 11.60 R 030219 1974/12/05 9.910 R 030219 1974/12/06 11.20 R 030219 1974/12/07 11.90 R 030219 1974/12/08 25.50 R 030219 1974/12/09 130.0 MC 030219 1974/12/10 60.90 MC 030219 1974/12/11 34.80 MC 030219 1974/12/12 23.60 MC 030219 1974/12/13 19.10 MC 030219 1974/12/14 16.50 MC 030219 1974/12/15 9.060 R 030219 1974/12/16 8.640 R 030219 1974/12/17 11.30 R 030219 1974/12/18 11.20 R 030219 1974/12/19 10.10 R 030219 1974/12/20 9.340 R 030219 1974/12/21 9.430 R 030219 1974/12/22 9.400 R 030219 1974/12/23 9.340 R 030219 1974/12/24 8.210 R 030219 1974/12/25 7.360 R 030219 1974/12/26 5.800 R 030219 1974/12/27 4.810 R 030219 1974/12/28 5.100 R 030219 1974/12/29 5.150 R 030219 1974/12/30 5.040 R 030219 1974/12/31 4.870 R 030219 1975/01/01 4.590 R 030219 1975/01/02 4.470 R 030219 1975/01/03 4.330 R 030219 1975/01/04 4.250 R 030219 1975/01/05 4.130 R 030219 1975/01/06 4.110 R 030219 1975/01/07 4.080 R 030219 1975/01/08 4.110 R 030219 1975/01/09 4.190 R 030219 1975/01/10 4.390 J 030219 1975/01/11 7.080 R 030219 1975/01/12 22.70 R 030219 1975/01/13 28.00 R 030219 1975/01/14 10.80 R 030219 1975/01/15 7.930 R 030219 1975/01/16 5.610 R 030219 1975/01/17 5.320 R 030219 1975/01/18 5.100 R 030219 1975/01/19 4.870 R 030219 1975/01/20 4.760 R 030219 1975/01/21 4.560 R 030219 1975/01/22 4.390 R 030219 1975/01/23 4.220 R 030219 1975/01/24 4.110 R 030219 1975/01/25 4.020 R 030219 1975/01/26 3.910 R 030219 1975/01/27 3.880 R 030219 1975/01/28 3.820 R 030219 1975/01/29 3.790 R 030219 1975/01/30 3.770 R 030219 1975/01/31 3.710 R 030219 1975/02/01 3.540 R 030219 1975/02/02 3.400 R 030219 1975/02/03 3.170 R 030219 1975/02/04 2.890 R 030219 1975/02/05 2.720 R 030219 1975/02/06 2.660 J 030219 1975/02/07 2.550 R 030219 1975/02/08 2.490 R 030219 1975/02/09 2.380 R 030219 1975/02/10 2.270 R 030219 1975/02/11 2.180 R 030219 1975/02/12 2.120 R 030219 1975/02/13 2.010 R 030219 1975/02/14 1.980 R 030219 1975/02/15 1.950 R 030219 1975/02/16 1.930 R 030219 1975/02/17 1.910 R 030219 1975/02/18 1.950 R 030219 1975/02/19 2.010 R 030219 1975/02/20 2.080 R 030219 1975/02/21 2.120 R 030219 1975/02/22 2.150 R 030219 1975/02/23 2.270 R 030219 1975/02/24 3.680 R 030219 1975/02/25 7.360 R 030219 1975/02/26 10.50 R 030219 1975/02/27 9.340 R 030219 1975/02/28 7.080 R 030219 1975/03/01 5.520 R 030219 1975/03/02 5.100 R 030219 1975/03/03 4.670 R 030219 1975/03/04 4.420 R 030219 1975/03/05 4.250 R 030219 1975/03/06 4.190 R 030219 1975/03/07 4.250 R 030219 1975/03/08 4.390 R 030219 1975/03/09 4.530 R 030219 1975/03/10 4.390 R 030219 1975/03/11 4.190 R 030219 1975/03/12 4.250 R 030219 1975/03/13 5.100 J 030219 1975/03/14 5.950 R 030219 1975/03/15 5.660 R 030219 1975/03/16 5.240 R 030219 1975/03/17 5.150 R 030219 1975/03/18 5.380 R 030219 1975/03/19 39.60 R 030219 1975/03/20 76.50 R 030219 1975/03/21 56.60 R 030219 1975/03/22 48.10 R 030219 1975/03/23 46.70 R 030219 1975/03/24 39.40 R 030219 1975/03/25 39.60 R 030219 1975/03/26 56.60 R 030219 1975/03/27 41.10 R 030219 1975/03/28 32.60 R 030219 1975/03/29 27.20 R 030219 1975/03/30 22.70 R 030219 1975/03/31 18.70 R 030219 1975/04/01 13.60 R 030219 1975/04/02 12.50 R 030219 1975/04/03 11.00 R 030219 1975/04/04 9.200 R 030219 1975/04/05 8.920 R 030219 1975/04/06 8.500 R 030219 1975/04/07 7.930 R 030219 1975/04/08 7.080 R 030219 1975/04/09 6.970 R 030219 1975/04/10 6.990 R 030219 1975/04/11 7.360 R 030219 1975/04/12 8.070 R 030219 1975/04/13 8.780 R 030219 1975/04/14 8.640 R 030219 1975/04/15 14.60 MC 030219 1975/04/16 24.20 MC 030219 1975/04/17 41.30 MC 030219 1975/04/18 64.60 MC 030219 1975/04/19 143.0 MC 030219 1975/04/20 208.0 MC 030219 1975/04/21 111.0 MC 030219 1975/04/22 66.50 MC 030219 1975/04/23 59.50 J 030219 1975/04/24 83.30 MC 030219 1975/04/25 90.00 J 030219 1975/04/26 74.20 MC 030219 1975/04/27 62.00 MC 030219 1975/04/28 47.60 MC 030219 1975/04/29 38.80 MC 030219 1975/04/30 47.30 MC 030219 1975/05/01 71.90 MC 030219 1975/05/02 99.70 MC 030219 1975/05/03 104.0 MC 030219 1975/05/04 93.40 MC 030219 1975/05/05 82.70 MC 030219 1975/05/06 71.90 MC 030219 1975/05/07 65.70 J 030219 1975/05/08 51.30 MC 030219 1975/05/09 45.90 MC 030219 1975/05/10 41.90 MC 030219 1975/05/11 39.10 MC 030219 1975/05/12 36.00 MC 030219 1975/05/13 36.00 MC 030219 1975/05/14 32.00 MC 030219 1975/05/15 26.20 MC 030219 1975/05/16 29.40 MC 030219 1975/05/17 34.00 MC 030219 1975/05/18 23.00 MC 030219 1975/05/19 19.30 MC 030219 1975/05/20 16.30 MC 030219 1975/05/21 15.00 MC 030219 1975/05/22 12.80 MC 030219 1975/05/23 11.00 MC 030219 1975/05/24 9.570 MC 030219 1975/05/25 7.900 MC 030219 1975/05/26 7.310 MC 030219 1975/05/27 25.20 MC 030219 1975/05/28 95.40 MC 030219 1975/05/29 44.50 MC 030219 1975/05/30 24.90 MC 030219 1975/05/31 20.30 MC 030219 1975/06/01 19.30 MC 030219 1975/06/02 17.40 MC 030219 1975/06/03 13.90 MC 030219 1975/06/04 11.60 J 030219 1975/06/05 11.10 MC 030219 1975/06/06 19.80 MC 030219 1975/06/07 34.00 MC 030219 1975/06/08 27.60 MC 030219 1975/06/09 20.90 MC 030219 1975/06/10 14.30 MC 030219 1975/06/11 10.20 MC 030219 1975/06/12 8.180 MC 030219 1975/06/13 12.20 MC 030219 1975/06/14 13.40 MC 030219 1975/06/15 9.060 MC 030219 1975/06/16 7.190 MC 030219 1975/06/17 13.10 MC 030219 1975/06/18 8.720 MC 030219 1975/06/19 6.880 MC 030219 1975/06/20 7.870 MC 030219 1975/06/21 6.800 MC 030219 1975/06/22 5.440 MC 030219 1975/06/23 4.790 MC 030219 1975/06/24 4.280 MC 030219 1975/06/25 3.790 MC 030219 1975/06/26 3.340 MC 030219 1975/06/27 2.970 MC 030219 1975/06/28 2.780 MC 030219 1975/06/29 2.580 MC 030219 1975/06/30 2.410 MC 030219 1975/07/01 2.210 MC 030219 1975/07/02 2.100 MC 030219 1975/07/03 2.860 MC 030219 1975/07/04 3.740 MC 030219 1975/07/05 3.000 MC 030219 1975/07/06 2.440 MC 030219 1975/07/07 2.120 MC 030219 1975/07/08 2.210 MC 030219 1975/07/09 4.360 J 030219 1975/07/10 5.720 MC 030219 1975/07/11 4.840 MC 030219 1975/07/12 4.220 MC 030219 1975/07/13 3.820 MC 030219 1975/07/14 3.370 MC 030219 1975/07/15 12.80 MC 030219 1975/07/16 17.60 MC 030219 1975/07/17 6.600 MC 030219 1975/07/18 4.220 MC 030219 1975/07/19 3.230 MC 030219 1975/07/20 3.000 MC 030219 1975/07/21 26.10 MC 030219 1975/07/22 34.50 MC 030219 1975/07/23 13.00 MC 030219 1975/07/24 6.800 MC 030219 1975/07/25 5.660 MC 030219 1975/07/26 4.900 MC 030219 1975/07/27 3.880 MC 030219 1975/07/28 3.880 MC 030219 1975/07/29 5.690 MC 030219 1975/07/30 4.470 MC 030219 1975/07/31 1.670 MC 030219 1975/08/01 1.640 MC 030219 1975/08/02 2.630 MC 030219 1975/08/03 5.270 MC 030219 1975/08/04 9.340 MC 030219 1975/08/05 4.640 MC 030219 1975/08/06 3.370 MC 030219 1975/08/07 2.780 MC 030219 1975/08/08 2.490 MC 030219 1975/08/09 2.150 MC 030219 1975/08/10 1.950 MC 030219 1975/08/11 1.810 MC 030219 1975/08/12 1.760 MC 030219 1975/08/13 1.730 MC 030219 1975/08/14 1.640 MC 030219 1975/08/15 1.530 MC 030219 1975/08/16 1.440 MC 030219 1975/08/17 1.390 MC 030219 1975/08/18 1.360 MC 030219 1975/08/19 1.360 MC 030219 1975/08/20 1.250 MC 030219 1975/08/21 1.130 J 030219 1975/08/22 1.190 MC 030219 1975/08/23 1.360 MC 030219 1975/08/24 1.530 MC 030219 1975/08/25 1.440 MC 030219 1975/08/26 2.040 MC 030219 1975/08/27 75.60 MC 030219 1975/08/28 25.60 MC 030219 1975/08/29 11.90 MC 030219 1975/08/30 11.70 MC 030219 1975/08/31 17.60 MC 030219 1975/09/01 9.290 MC 030219 1975/09/02 10.90 MC 030219 1975/09/03 56.40 MC 030219 1975/09/04 33.70 MC 030219 1975/09/05 19.60 MC 030219 1975/09/06 11.50 MC 030219 1975/09/07 8.890 MC 030219 1975/09/08 7.110 MC 030219 1975/09/09 8.180 MC 030219 1975/09/10 8.810 MC 030219 1975/09/11 6.370 MC 030219 1975/09/12 22.10 MC 030219 1975/09/13 42.50 MC 030219 1975/09/14 34.50 MC 030219 1975/09/15 26.90 MC 030219 1975/09/16 16.10 MC 030219 1975/09/17 11.40 MC 030219 1975/09/18 9.060 MC 030219 1975/09/19 9.200 MC 030219 1975/09/20 17.20 MC 030219 1975/09/21 15.70 MC 030219 1975/09/22 13.30 MC 030219 1975/09/23 10.40 MC 030219 1975/09/24 13.60 MC 030219 1975/09/25 15.40 MC 030219 1975/09/26 20.20 MC 030219 1975/09/27 81.30 MC 030219 1975/09/28 70.50 MC 030219 1975/09/29 49.60 MC 030219 1975/09/30 28.90 MC 030219 1975/10/01 19.60 MC 030219 1975/10/02 22.00 MC 030219 1975/10/03 23.50 MC 030219 1975/10/04 17.30 MC 030219 1975/10/05 13.80 MC 030219 1975/10/06 11.40 MC 030219 1975/10/07 10.00 MC 030219 1975/10/08 8.720 J 030219 1975/10/09 7.840 MC 030219 1975/10/10 7.080 MC 030219 1975/10/11 6.630 MC 030219 1975/10/12 17.20 MC 030219 1975/10/13 25.90 MC 030219 1975/10/14 18.70 MC 030219 1975/10/15 15.60 MC 030219 1975/10/16 26.20 MC 030219 1975/10/17 30.60 MC 030219 1975/10/18 55.50 MC 030219 1975/10/19 60.90 MC 030219 1975/10/20 104.0 MC 030219 1975/10/21 122.0 MC 030219 1975/10/22 55.80 MC 030219 1975/10/23 34.30 MC 030219 1975/10/24 24.60 MC 030219 1975/10/25 19.60 MC 030219 1975/10/26 18.10 MC 030219 1975/10/27 15.50 MC 030219 1975/10/28 13.40 MC 030219 1975/10/29 12.30 MC 030219 1975/10/30 11.90 MC 030219 1975/10/31 10.40 MC 030219 1975/11/01 9.540 MC 030219 1975/11/02 13.90 MC 030219 1975/11/03 14.80 MC 030219 1975/11/04 14.00 MC 030219 1975/11/05 12.20 MC 030219 1975/11/06 9.940 MC 030219 1975/11/07 9.030 MC 030219 1975/11/08 10.50 MC 030219 1975/11/09 17.60 MC 030219 1975/11/10 15.30 MC 030219 1975/11/11 24.50 MC 030219 1975/11/12 18.80 MC 030219 1975/11/13 25.20 MC 030219 1975/11/14 64.30 MC 030219 1975/11/15 46.70 MC 030219 1975/11/16 28.90 MC 030219 1975/11/17 23.40 MC 030219 1975/11/18 23.50 MC 030219 1975/11/19 21.80 MC 030219 1975/11/20 18.40 MC 030219 1975/11/21 27.90 MC 030219 1975/11/22 49.30 MC 030219 1975/11/23 27.40 MC 030219 1975/11/24 18.10 MC 030219 1975/11/25 15.00 MC 030219 1975/11/26 12.00 MC 030219 1975/11/27 9.540 MC 030219 1975/11/28 11.00 MC 030219 1975/11/29 9.710 MC 030219 1975/11/30 10.20 MC 030219 1975/12/01 25.10 MC 030219 1975/12/02 29.40 MC 030219 1975/12/03 20.40 MC 030219 1975/12/04 11.90 MC 030219 1975/12/05 10.80 MC 030219 1975/12/06 19.90 MC 030219 1975/12/07 25.20 MC 030219 1975/12/08 19.30 MC 030219 1975/12/09 13.10 MC 030219 1975/12/10 12.20 MC 030219 1975/12/11 15.50 MC 030219 1975/12/12 8.500 R 030219 1975/12/13 5.660 R 030219 1975/12/14 8.130 R 030219 1975/12/15 22.80 R 030219 1975/12/16 37.70 R 030219 1975/12/17 20.00 R 030219 1975/12/18 11.50 R 030219 1975/12/19 7.360 R 030219 1975/12/20 5.610 R 030219 1975/12/21 4.870 R 030219 1975/12/22 4.470 R 030219 1975/12/23 4.220 R 030219 1975/12/24 3.960 R 030219 1975/12/25 3.680 R 030219 1975/12/26 3.480 R 030219 1975/12/27 3.310 R 030219 1975/12/28 3.140 R 030219 1975/12/29 3.060 R 030219 1975/12/30 3.030 R 030219 1975/12/31 2.970 R 030219 1976/01/01 2.940 R 030219 1976/01/02 2.920 R 030219 1976/01/03 2.860 R 030219 1976/01/04 2.800 R 030219 1976/01/05 2.750 R 030219 1976/01/06 2.700 R 030219 1976/01/07 2.660 R 030219 1976/01/08 2.610 R 030219 1976/01/09 2.570 R 030219 1976/01/10 2.530 R 030219 1976/01/11 2.510 R 030219 1976/01/12 2.480 R 030219 1976/01/13 2.460 R 030219 1976/01/14 2.440 R 030219 1976/01/15 2.450 R 030219 1976/01/16 2.490 R 030219 1976/01/17 2.550 R 030219 1976/01/18 2.620 R 030219 1976/01/19 2.660 R 030219 1976/01/20 2.660 J 030219 1976/01/21 2.660 R 030219 1976/01/22 2.610 R 030219 1976/01/23 2.550 R 030219 1976/01/24 2.490 R 030219 1976/01/25 2.450 R 030219 1976/01/26 2.450 R 030219 1976/01/27 20.10 R 030219 1976/01/28 43.00 R 030219 1976/01/29 47.90 R 030219 1976/01/30 30.60 R 030219 1976/01/31 20.70 R 030219 1976/02/01 20.70 R 030219 1976/02/02 20.50 R 030219 1976/02/03 28.30 R 030219 1976/02/04 28.20 R 030219 1976/02/05 22.70 R 030219 1976/02/06 18.00 R 030219 1976/02/07 15.30 R 030219 1976/02/08 13.60 R 030219 1976/02/09 12.20 R 030219 1976/02/10 10.80 R 030219 1976/02/11 10.20 R 030219 1976/02/12 10.50 R 030219 1976/02/13 9.910 R 030219 1976/02/14 9.630 R 030219 1976/02/15 9.490 R 030219 1976/02/16 12.50 R 030219 1976/02/17 17.10 R 030219 1976/02/18 16.30 R 030219 1976/02/19 17.60 R 030219 1976/02/20 21.90 R 030219 1976/02/21 21.10 R 030219 1976/02/22 26.10 R 030219 1976/02/23 36.80 R 030219 1976/02/24 45.30 R 030219 1976/02/25 40.80 R 030219 1976/02/26 23.50 R 030219 1976/02/27 29.20 R 030219 1976/02/28 34.50 R 030219 1976/02/29 28.30 R 030219 1976/03/01 22.10 R 030219 1976/03/02 17.70 R 030219 1976/03/03 17.10 R 030219 1976/03/04 17.60 R 030219 1976/03/05 30.30 R 030219 1976/03/06 78.40 R 030219 1976/03/07 42.50 R 030219 1976/03/08 32.00 R 030219 1976/03/09 25.50 R 030219 1976/03/10 21.20 R 030219 1976/03/11 18.30 J 030219 1976/03/12 15.90 R 030219 1976/03/13 15.40 R 030219 1976/03/14 15.90 R 030219 1976/03/15 13.50 R 030219 1976/03/16 11.80 R 030219 1976/03/17 10.30 R 030219 1976/03/18 10.20 R 030219 1976/03/19 10.80 R 030219 1976/03/20 13.50 R 030219 1976/03/21 73.10 R 030219 1976/03/22 147.0 R 030219 1976/03/23 113.0 R 030219 1976/03/24 85.00 R 030219 1976/03/25 77.90 R 030219 1976/03/26 113.0 R 030219 1976/03/27 161.0 R 030219 1976/03/28 210.0 R 030219 1976/03/29 165.0 MC 030219 1976/03/30 116.0 MC 030219 1976/03/31 104.0 MC 030219 1976/04/01 153.0 MC 030219 1976/04/02 240.0 MC 030219 1976/04/03 143.0 J 030219 1976/04/04 100.0 J 030219 1976/04/05 70.50 MC 030219 1976/04/06 53.20 MC 030219 1976/04/07 48.40 MC 030219 1976/04/08 41.90 MC 030219 1976/04/09 31.10 MC 030219 1976/04/10 28.90 MC 030219 1976/04/11 36.00 MC 030219 1976/04/12 28.90 MC 030219 1976/04/13 21.50 MC 030219 1976/04/14 23.20 MC 030219 1976/04/15 30.60 MC 030219 1976/04/16 73.30 MC 030219 1976/04/17 131.0 MC 030219 1976/04/18 135.0 MC 030219 1976/04/19 131.0 MC 030219 1976/04/20 114.0 MC 030219 1976/04/21 71.90 MC 030219 1976/04/22 55.50 MC 030219 1976/04/23 50.40 MC 030219 1976/04/24 44.50 MC 030219 1976/04/25 34.30 MC 030219 1976/04/26 29.20 MC 030219 1976/04/27 32.30 MC 030219 1976/04/28 41.90 MC 030219 1976/04/29 39.40 MC 030219 1976/04/30 36.50 MC 030219 1976/05/01 28.90 MC 030219 1976/05/02 23.50 MC 030219 1976/05/03 23.90 MC 030219 1976/05/04 45.60 MC 030219 1976/05/05 37.10 MC 030219 1976/05/06 27.40 MC 030219 1976/05/07 33.40 MC 030219 1976/05/08 52.70 MC 030219 1976/05/09 40.50 MC 030219 1976/05/10 31.70 MC 030219 1976/05/11 23.90 J 030219 1976/05/12 51.80 MC 030219 1976/05/13 118.0 MC 030219 1976/05/14 56.10 MC 030219 1976/05/15 72.50 MC 030219 1976/05/16 45.90 MC 030219 1976/05/17 32.60 MC 030219 1976/05/18 26.80 MC 030219 1976/05/19 58.00 MC 030219 1976/05/20 79.30 MC 030219 1976/05/21 53.80 MC 030219 1976/05/22 39.40 MC 030219 1976/05/23 52.40 MC 030219 1976/05/24 99.70 MC 030219 1976/05/25 56.10 MC 030219 1976/05/26 34.80 MC 030219 1976/05/27 26.90 MC 030219 1976/05/28 20.30 MC 030219 1976/05/29 15.70 MC 030219 1976/05/30 14.30 MC 030219 1976/05/31 12.70 MC 030219 1976/06/01 24.50 MC 030219 1976/06/02 24.50 MC 030219 1976/06/03 14.70 MC 030219 1976/06/04 12.70 MC 030219 1976/06/05 11.50 MC 030219 1976/06/06 8.780 MC 030219 1976/06/07 6.880 MC 030219 1976/06/08 6.880 MC 030219 1976/06/09 6.460 MC 030219 1976/06/10 6.060 MC 030219 1976/06/11 6.060 MC 030219 1976/06/12 6.880 MC 030219 1976/06/13 6.880 MC 030219 1976/06/14 6.880 MC 030219 1976/06/15 6.650 MC 030219 1976/06/16 5.690 MC 030219 1976/06/17 5.490 MC 030219 1976/06/18 5.130 MC 030219 1976/06/19 4.960 MC 030219 1976/06/20 4.640 MC 030219 1976/06/21 5.300 MC 030219 1976/06/22 8.520 MC 030219 1976/06/23 17.30 MC 030219 1976/06/24 15.30 MC 030219 1976/06/25 27.40 MC 030219 1976/06/26 126.0 MC 030219 1976/06/27 90.00 MC 030219 1976/06/28 43.00 MC 030219 1976/06/29 25.50 MC 030219 1976/06/30 20.60 MC 030219 1976/07/01 18.00 MC 030219 1976/07/02 21.70 MC 030219 1976/07/03 29.20 MC 030219 1976/07/04 33.70 MC 030219 1976/07/05 19.90 MC 030219 1976/07/06 12.40 MC 030219 1976/07/07 9.510 MC 030219 1976/07/08 32.00 MC 030219 1976/07/09 35.70 MC 030219 1976/07/10 22.00 MC 030219 1976/07/11 12.70 MC 030219 1976/07/12 13.90 MC 030219 1976/07/13 19.10 MC 030219 1976/07/14 35.70 MC 030219 1976/07/15 33.70 MC 030219 1976/07/16 16.60 MC 030219 1976/07/17 10.90 MC 030219 1976/07/18 10.90 MC 030219 1976/07/19 10.60 MC 030219 1976/07/20 9.740 MC 030219 1976/07/21 11.50 MC 030219 1976/07/22 11.40 MC 030219 1976/07/23 8.750 MC 030219 1976/07/24 26.70 MC 030219 1976/07/25 33.70 MC 030219 1976/07/26 18.40 MC 030219 1976/07/27 16.00 MC 030219 1976/07/28 31.40 MC 030219 1976/07/29 22.10 MC 030219 1976/07/30 18.30 MC 030219 1976/07/31 21.00 MC 030219 1976/08/01 53.00 MC 030219 1976/08/02 77.90 MC 030219 1976/08/03 30.60 MC 030219 1976/08/04 17.40 MC 030219 1976/08/05 11.40 MC 030219 1976/08/06 14.80 MC 030219 1976/08/07 17.30 MC 030219 1976/08/08 11.20 MC 030219 1976/08/09 11.50 MC 030219 1976/08/10 157.0 MC 030219 1976/08/11 174.0 MC 030219 1976/08/12 61.70 MC 030219 1976/08/13 53.50 MC 030219 1976/08/14 99.10 MC 030219 1976/08/15 58.90 MC 030219 1976/08/16 177.0 MC 030219 1976/08/17 86.40 MC 030219 1976/08/18 51.30 MC 030219 1976/08/19 29.20 MC 030219 1976/08/20 19.80 MC 030219 1976/08/21 14.60 MC 030219 1976/08/22 11.40 MC 030219 1976/08/23 9.740 MC 030219 1976/08/24 8.980 MC 030219 1976/08/25 7.990 MC 030219 1976/08/26 7.050 MC 030219 1976/08/27 13.10 MC 030219 1976/08/28 20.20 MC 030219 1976/08/29 16.60 MC 030219 1976/08/30 22.50 MC 030219 1976/08/31 15.90 MC 030219 1976/09/01 14.60 MC 030219 1976/09/02 27.20 MC 030219 1976/09/03 21.70 MC 030219 1976/09/04 15.60 MC 030219 1976/09/05 12.70 MC 030219 1976/09/06 16.60 MC 030219 1976/09/07 14.90 MC 030219 1976/09/08 13.00 MC 030219 1976/09/09 10.30 J 030219 1976/09/10 8.470 MC 030219 1976/09/11 12.70 MC 030219 1976/09/12 19.50 MC 030219 1976/09/13 13.30 MC 030219 1976/09/14 8.980 MC 030219 1976/09/15 6.630 MC 030219 1976/09/16 6.000 MC 030219 1976/09/17 6.230 MC 030219 1976/09/18 7.990 MC 030219 1976/09/19 42.50 MC 030219 1976/09/20 32.60 MC 030219 1976/09/21 22.50 MC 030219 1976/09/22 17.30 MC 030219 1976/09/23 15.20 MC 030219 1976/09/24 14.20 MC 030219 1976/09/25 12.70 MC 030219 1976/09/26 10.30 MC 030219 1976/09/27 45.60 MC 030219 1976/09/28 43.30 MC 030219 1976/09/29 26.30 MC 030219 1976/09/30 19.80 MC 030219 1976/10/01 15.20 MC 030219 1976/10/02 13.00 MC 030219 1976/10/03 12.00 MC 030219 1976/10/04 11.20 MC 030219 1976/10/05 10.00 MC 030219 1976/10/06 8.210 MC 030219 1976/10/07 6.630 MC 030219 1976/10/08 38.50 MC 030219 1976/10/09 155.0 MC 030219 1976/10/10 136.0 MC 030219 1976/10/11 68.20 MC 030219 1976/10/12 32.60 MC 030219 1976/10/13 25.80 MC 030219 1976/10/14 26.70 MC 030219 1976/10/15 35.70 MC 030219 1976/10/16 30.60 MC 030219 1976/10/17 21.30 MC 030219 1976/10/18 19.40 MC 030219 1976/10/19 16.60 MC 030219 1976/10/20 14.60 MC 030219 1976/10/21 58.30 MC 030219 1976/10/22 72.80 MC 030219 1976/10/23 37.90 MC 030219 1976/10/24 27.20 MC 030219 1976/10/25 25.80 MC 030219 1976/10/26 28.00 MC 030219 1976/10/27 25.80 MC 030219 1976/10/28 21.70 MC 030219 1976/10/29 18.30 MC 030219 1976/10/30 17.30 MC 030219 1976/10/31 21.10 MC 030219 1976/11/01 47.30 MC 030219 1976/11/02 34.00 MC 030219 1976/11/03 25.80 MC 030219 1976/11/04 24.10 MC 030219 1976/11/05 27.10 MC 030219 1976/11/06 27.60 MC 030219 1976/11/07 24.90 MC 030219 1976/11/08 20.40 R 030219 1976/11/09 16.10 R 030219 1976/11/10 14.40 R 030219 1976/11/11 13.90 R 030219 1976/11/12 12.30 R 030219 1976/11/13 12.60 R 030219 1976/11/14 12.80 R 030219 1976/11/15 12.70 R 030219 1976/11/16 12.60 R 030219 1976/11/17 11.40 MC 030219 1976/11/18 10.30 MC 030219 1976/11/19 10.30 MC 030219 1976/11/20 9.740 MC 030219 1976/11/21 9.740 MC 030219 1976/11/22 9.260 R 030219 1976/11/23 9.120 R 030219 1976/11/24 8.860 R 030219 1976/11/25 8.610 R 030219 1976/11/26 13.20 R 030219 1976/11/27 47.90 MC 030219 1976/11/28 79.00 MC 030219 1976/11/29 40.50 MC 030219 1976/11/30 24.10 MC 030219 1976/12/01 21.00 MC 030219 1976/12/02 17.00 R 030219 1976/12/03 12.50 R 030219 1976/12/04 11.60 R 030219 1976/12/05 12.30 R 030219 1976/12/06 14.70 R 030219 1976/12/07 24.90 R 030219 1976/12/08 39.60 R 030219 1976/12/09 31.10 R 030219 1976/12/10 22.70 R 030219 1976/12/11 18.10 R 030219 1976/12/12 14.70 R 030219 1976/12/13 12.20 R 030219 1976/12/14 10.40 R 030219 1976/12/15 10.40 R 030219 1976/12/16 10.30 R 030219 1976/12/17 9.940 R 030219 1976/12/18 9.540 R 030219 1976/12/19 9.000 R 030219 1976/12/20 8.810 R 030219 1976/12/21 8.830 R 030219 1976/12/22 8.780 R 030219 1976/12/23 8.500 R 030219 1976/12/24 8.160 R 030219 1976/12/25 7.820 R 030219 1976/12/26 7.450 R 030219 1976/12/27 7.140 R 030219 1976/12/28 6.800 R 030219 1976/12/29 6.510 R 030219 1976/12/30 6.290 R 030219 1976/12/31 6.120 R 030219 1977/01/01 5.800 R 030219 1977/01/02 5.610 R 030219 1977/01/03 5.470 R 030219 1977/01/04 5.320 R 030219 1977/01/05 5.070 R 030219 1977/01/06 4.870 R 030219 1977/01/07 4.730 R 030219 1977/01/08 4.500 R 030219 1977/01/09 4.420 R 030219 1977/01/10 4.220 R 030219 1977/01/11 4.130 R 030219 1977/01/12 3.990 R 030219 1977/01/13 3.880 R 030219 1977/01/14 3.740 R 030219 1977/01/15 3.620 R 030219 1977/01/16 3.540 R 030219 1977/01/17 3.450 R 030219 1977/01/18 3.340 R 030219 1977/01/19 3.310 R 030219 1977/01/20 3.200 R 030219 1977/01/21 3.170 J 030219 1977/01/22 3.060 R 030219 1977/01/23 2.970 R 030219 1977/01/24 2.920 R 030219 1977/01/25 2.860 R 030219 1977/01/26 2.780 R 030219 1977/01/27 2.720 R 030219 1977/01/28 2.690 R 030219 1977/01/29 2.660 R 030219 1977/01/30 2.610 R 030219 1977/01/31 2.550 R 030219 1977/02/01 2.490 R 030219 1977/02/02 2.440 R 030219 1977/02/03 2.440 R 030219 1977/02/04 2.380 R 030219 1977/02/05 2.380 R 030219 1977/02/06 2.320 R 030219 1977/02/07 2.320 R 030219 1977/02/08 2.290 R 030219 1977/02/09 2.290 R 030219 1977/02/10 2.290 R 030219 1977/02/11 2.320 R 030219 1977/02/12 2.320 R 030219 1977/02/13 2.380 R 030219 1977/02/14 2.440 R 030219 1977/02/15 2.550 R 030219 1977/02/16 2.660 R 030219 1977/02/17 2.720 R 030219 1977/02/18 2.830 R 030219 1977/02/19 2.920 R 030219 1977/02/20 3.000 R 030219 1977/02/21 3.030 R 030219 1977/02/22 3.060 R 030219 1977/02/23 3.140 R 030219 1977/02/24 3.170 R 030219 1977/02/25 3.230 R 030219 1977/02/26 3.280 R 030219 1977/02/27 3.310 R 030219 1977/02/28 3.680 R 030219 1977/03/01 11.30 R 030219 1977/03/02 15.90 R 030219 1977/03/03 16.60 R 030219 1977/03/04 12.50 R 030219 1977/03/05 9.060 R 030219 1977/03/06 6.510 R 030219 1977/03/07 5.520 R 030219 1977/03/08 4.960 R 030219 1977/03/09 4.530 R 030219 1977/03/10 9.340 R 030219 1977/03/11 13.30 J 030219 1977/03/12 22.70 R 030219 1977/03/13 44.50 R 030219 1977/03/14 73.60 R 030219 1977/03/15 99.10 R 030219 1977/03/16 142.0 R 030219 1977/03/17 119.0 MC 030219 1977/03/18 104.0 MC 030219 1977/03/19 83.80 MC 030219 1977/03/20 48.70 MC 030219 1977/03/21 36.20 MC 030219 1977/03/22 30.90 MC 030219 1977/03/23 27.90 MC 030219 1977/03/24 25.60 MC 030219 1977/03/25 19.20 MC 030219 1977/03/26 16.70 MC 030219 1977/03/27 16.70 MC 030219 1977/03/28 17.70 MC 030219 1977/03/29 36.50 MC 030219 1977/03/30 89.50 MC 030219 1977/03/31 211.0 MC 030219 1977/04/01 185.0 MC 030219 1977/04/02 89.50 MC 030219 1977/04/03 85.80 MC 030219 1977/04/04 71.60 MC 030219 1977/04/05 56.10 MC 030219 1977/04/06 66.50 MC 030219 1977/04/07 39.10 MC 030219 1977/04/08 29.20 MC 030219 1977/04/09 19.70 MC 030219 1977/04/10 16.10 MC 030219 1977/04/11 17.50 MC 030219 1977/04/12 36.80 MC 030219 1977/04/13 81.30 MC 030219 1977/04/14 152.0 MC 030219 1977/04/15 77.60 MC 030219 1977/04/16 46.40 MC 030219 1977/04/17 53.50 MC 030219 1977/04/18 65.40 J 030219 1977/04/19 68.50 MC 030219 1977/04/20 68.50 MC 030219 1977/04/21 71.90 MC 030219 1977/04/22 88.60 MC 030219 1977/04/23 99.10 MC 030219 1977/04/24 75.30 MC 030219 1977/04/25 62.30 MC 030219 1977/04/26 50.40 MC 030219 1977/04/27 35.40 MC 030219 1977/04/28 27.70 MC 030219 1977/04/29 28.30 MC 030219 1977/04/30 23.20 MC 030219 1977/05/01 19.30 MC 030219 1977/05/02 23.40 MC 030219 1977/05/03 40.20 MC 030219 1977/05/04 26.60 MC 030219 1977/05/05 20.00 MC 030219 1977/05/06 20.00 MC 030219 1977/05/07 21.60 MC 030219 1977/05/08 16.50 MC 030219 1977/05/09 13.80 MC 030219 1977/05/10 11.90 MC 030219 1977/05/11 10.80 MC 030219 1977/05/12 10.80 MC 030219 1977/05/13 11.30 MC 030219 1977/05/14 10.80 MC 030219 1977/05/15 10.50 MC 030219 1977/05/16 10.20 MC 030219 1977/05/17 9.170 MC 030219 1977/05/18 8.210 MC 030219 1977/05/19 7.310 MC 030219 1977/05/20 6.460 MC 030219 1977/05/21 6.090 MC 030219 1977/05/22 5.520 MC 030219 1977/05/23 5.210 MC 030219 1977/05/24 4.870 MC 030219 1977/05/25 4.560 MC 030219 1977/05/26 4.590 MC 030219 1977/05/27 4.450 MC 030219 1977/05/28 5.890 MC 030219 1977/05/29 19.60 MC 030219 1977/05/30 10.30 MC 030219 1977/05/31 5.920 MC 030219 1977/06/01 5.210 MC 030219 1977/06/02 4.250 MC 030219 1977/06/03 7.360 MC 030219 1977/06/04 8.440 MC 030219 1977/06/05 7.500 MC 030219 1977/06/06 17.00 MC 030219 1977/06/07 20.70 MC 030219 1977/06/08 31.10 MC 030219 1977/06/09 24.00 MC 030219 1977/06/10 15.20 MC 030219 1977/06/11 17.70 MC 030219 1977/06/12 24.20 MC 030219 1977/06/13 27.60 MC 030219 1977/06/14 22.60 MC 030219 1977/06/15 14.00 MC 030219 1977/06/16 8.300 MC 030219 1977/06/17 8.440 MC 030219 1977/06/18 57.80 MC 030219 1977/06/19 57.80 MC 030219 1977/06/20 65.70 MC 030219 1977/06/21 86.10 MC 030219 1977/06/22 75.60 MC 030219 1977/06/23 46.20 MC 030219 1977/06/24 30.30 MC 030219 1977/06/25 20.60 MC 030219 1977/06/26 50.10 MC 030219 1977/06/27 37.40 MC 030219 1977/06/28 22.10 MC 030219 1977/06/29 16.50 MC 030219 1977/06/30 22.10 MC 030219 1977/07/01 19.70 MC 030219 1977/07/02 15.50 MC 030219 1977/07/03 11.70 MC 030219 1977/07/04 8.890 MC 030219 1977/07/05 7.420 MC 030219 1977/07/06 5.950 MC 030219 1977/07/07 5.380 MC 030219 1977/07/08 5.180 MC 030219 1977/07/09 4.530 MC 030219 1977/07/10 4.080 MC 030219 1977/07/11 3.790 MC 030219 1977/07/12 3.770 MC 030219 1977/07/13 3.510 MC 030219 1977/07/14 4.050 MC 030219 1977/07/15 4.050 MC 030219 1977/07/16 3.880 MC 030219 1977/07/17 3.340 MC 030219 1977/07/18 2.970 MC 030219 1977/07/19 2.970 MC 030219 1977/07/20 2.750 MC 030219 1977/07/21 2.520 MC 030219 1977/07/22 2.520 MC 030219 1977/07/23 2.410 MC 030219 1977/07/24 2.120 MC 030219 1977/07/25 2.100 MC 030219 1977/07/26 2.410 MC 030219 1977/07/27 2.100 MC 030219 1977/07/28 2.100 MC 030219 1977/07/29 2.100 MC 030219 1977/07/30 2.180 MC 030219 1977/07/31 2.490 MC 030219 1977/08/01 2.490 MC 030219 1977/08/02 2.460 MC 030219 1977/08/03 2.380 MC 030219 1977/08/04 2.270 MC 030219 1977/08/05 4.590 MC 030219 1977/08/06 9.060 MC 030219 1977/08/07 9.290 MC 030219 1977/08/08 8.520 MC 030219 1977/08/09 4.810 MC 030219 1977/08/10 3.910 MC 030219 1977/08/11 4.530 MC 030219 1977/08/12 5.320 MC 030219 1977/08/13 4.330 MC 030219 1977/08/14 3.910 MC 030219 1977/08/15 5.890 MC 030219 1977/08/16 5.490 MC 030219 1977/08/17 5.150 MC 030219 1977/08/18 5.890 MC 030219 1977/08/19 5.890 MC 030219 1977/08/20 4.190 MC 030219 1977/08/21 3.370 MC 030219 1977/08/22 3.230 MC 030219 1977/08/23 6.200 MC 030219 1977/08/24 7.530 MC 030219 1977/08/25 9.570 MC 030219 1977/08/26 8.550 MC 030219 1977/08/27 5.180 MC 030219 1977/08/28 3.110 MC 030219 1977/08/29 2.350 MC 030219 1977/08/30 2.350 MC 030219 1977/08/31 2.440 MC 030219 1977/09/01 2.440 MC 030219 1977/09/02 2.350 MC 030219 1977/09/03 2.150 MC 030219 1977/09/04 2.070 MC 030219 1977/09/05 2.070 MC 030219 1977/09/06 2.350 MC 030219 1977/09/07 2.070 MC 030219 1977/09/08 2.070 MC 030219 1977/09/09 2.070 MC 030219 1977/09/10 2.070 MC 030219 1977/09/11 2.050 MC 030219 1977/09/12 1.870 MC 030219 1977/09/13 2.060 MC 030219 1977/09/14 24.60 MC 030219 1977/09/15 35.40 MC 030219 1977/09/16 17.70 MC 030219 1977/09/17 10.60 MC 030219 1977/09/18 9.200 MC 030219 1977/09/19 7.480 MC 030219 1977/09/20 6.170 MC 030219 1977/09/21 21.00 MC 030219 1977/09/22 28.00 MC 030219 1977/09/23 16.80 MC 030219 1977/09/24 10.20 MC 030219 1977/09/25 8.100 MC 030219 1977/09/26 6.510 MC 030219 1977/09/27 23.60 MC 030219 1977/09/28 33.70 MC 030219 1977/09/29 49.60 MC 030219 1977/09/30 39.40 MC