Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030215 Coaticook - à 1,1 km en aval du pont-rue Principale Nord à Waterville Bassin versant: 514 km² Régime: Influencé journellement Coordonnées: (NAD83) 45° 17' 4" // -71° 54' 3" Date de création du fichier: 2024-05-02 09:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030215 1959/07/24 2.240 MC 030215 1959/07/25 2.180 MC 030215 1959/07/26 1.950 MC 030215 1959/07/27 1.980 MC 030215 1959/07/28 2.120 MC 030215 1959/07/29 2.010 MC 030215 1959/07/30 2.150 MC 030215 1959/07/31 2.380 MC 030215 1959/08/01 2.890 MC 030215 1959/08/02 1.780 MC 030215 1959/08/03 1.700 MC 030215 1959/08/04 1.390 MC 030215 1959/08/05 2.290 MC 030215 1959/08/06 1.220 MC 030215 1959/08/07 2.380 MC 030215 1959/08/08 2.720 MC 030215 1959/08/09 2.410 MC 030215 1959/08/10 3.620 MC 030215 1959/08/11 6.940 MC 030215 1959/08/12 5.950 MC 030215 1959/08/13 3.450 MC 030215 1959/08/14 3.340 MC 030215 1959/08/15 2.320 MC 030215 1959/08/16 2.350 MC 030215 1959/08/17 2.690 MC 030215 1959/08/18 5.100 MC 030215 1959/08/19 3.680 MC 030215 1959/08/20 2.610 MC 030215 1959/08/21 2.750 MC 030215 1959/08/22 2.520 MC 030215 1959/08/23 2.580 MC 030215 1959/08/24 2.690 MC 030215 1959/08/25 2.890 MC 030215 1959/08/26 2.610 MC 030215 1959/08/27 2.860 MC 030215 1959/08/28 2.520 J 030215 1959/08/29 1.980 MC 030215 1959/08/30 1.840 MC 030215 1959/08/31 2.120 MC 030215 1959/09/01 7.450 MC 030215 1959/09/02 4.900 MC 030215 1959/09/03 3.230 MC 030215 1959/09/04 3.000 MC 030215 1959/09/05 2.380 MC 030215 1959/09/06 2.100 MC 030215 1959/09/07 2.180 MC 030215 1959/09/08 2.630 MC 030215 1959/09/09 2.270 MC 030215 1959/09/10 2.180 MC 030215 1959/09/11 2.290 MC 030215 1959/09/12 2.210 MC 030215 1959/09/13 2.010 MC 030215 1959/09/14 2.440 MC 030215 1959/09/15 2.210 MC 030215 1959/09/16 2.150 MC 030215 1959/09/17 2.150 MC 030215 1959/09/18 2.210 MC 030215 1959/09/19 2.180 MC 030215 1959/09/20 1.810 MC 030215 1959/09/21 2.120 MC 030215 1959/09/22 1.670 MC 030215 1959/09/23 1.780 MC 030215 1959/09/24 1.900 MC 030215 1959/09/25 1.840 MC 030215 1959/09/26 1.780 MC 030215 1959/09/27 1.780 MC 030215 1959/09/28 1.780 MC 030215 1959/09/29 1.900 MC 030215 1959/09/30 1.930 MC 030215 1959/10/01 1.870 MC 030215 1959/10/02 1.980 MC 030215 1959/10/03 2.350 MC 030215 1959/10/04 2.240 MC 030215 1959/10/05 2.010 MC 030215 1959/10/06 1.780 MC 030215 1959/10/07 7.700 MC 030215 1959/10/08 5.320 J 030215 1959/10/09 6.600 MC 030215 1959/10/10 5.180 MC 030215 1959/10/11 3.910 MC 030215 1959/10/12 5.320 MC 030215 1959/10/13 5.180 MC 030215 1959/10/14 2.580 MC 030215 1959/10/15 2.120 MC 030215 1959/10/16 2.270 MC 030215 1959/10/17 2.320 MC 030215 1959/10/18 2.940 MC 030215 1959/10/19 3.400 MC 030215 1959/10/20 2.490 MC 030215 1959/10/21 7.530 MC 030215 1959/10/22 4.620 MC 030215 1959/10/23 5.800 MC 030215 1959/10/24 16.10 MC 030215 1959/10/25 56.40 E 030215 1959/10/26 19.60 MC 030215 1959/10/27 23.50 MC 030215 1959/10/28 19.60 MC 030215 1959/10/29 11.30 MC 030215 1959/10/30 8.640 MC 030215 1959/10/31 7.530 MC 030215 1959/11/01 13.60 MC 030215 1959/11/02 15.20 MC 030215 1959/11/03 14.10 MC 030215 1959/11/04 10.60 MC 030215 1959/11/05 13.10 MC 030215 1959/11/06 15.00 MC 030215 1959/11/07 35.70 MC 030215 1959/11/08 16.90 MC 030215 1959/11/09 11.60 MC 030215 1959/11/10 9.000 MC 030215 1959/11/11 7.990 MC 030215 1959/11/12 8.070 MC 030215 1959/11/13 8.070 MC 030215 1959/11/14 9.000 MC 030215 1959/11/15 19.90 MC 030215 1959/11/16 12.10 MC 030215 1959/11/17 12.50 MC 030215 1959/11/18 16.10 MC 030215 1959/11/19 10.30 MC 030215 1959/11/20 7.110 MC 030215 1959/11/21 7.360 MC 030215 1959/11/22 7.450 MC 030215 1959/11/23 7.620 MC 030215 1959/11/24 17.40 MC 030215 1959/11/25 38.80 MC 030215 1959/11/26 36.50 MC 030215 1959/11/27 18.70 MC 030215 1959/11/28 91.50 E 030215 1959/11/29 118.0 E 030215 1959/11/30 45.90 MC 030215 1959/12/01 26.10 MC 030215 1959/12/02 17.70 MC 030215 1959/12/03 14.60 MC 030215 1959/12/04 14.50 MC 030215 1959/12/05 13.00 MC 030215 1959/12/06 15.90 MC 030215 1959/12/07 16.80 MC 030215 1959/12/08 19.50 MC 030215 1959/12/09 13.10 MC 030215 1959/12/10 11.00 MC 030215 1959/12/11 9.120 MC 030215 1959/12/12 8.350 MC 030215 1959/12/13 36.80 MC 030215 1959/12/14 32.60 MC 030215 1959/12/15 18.00 MC 030215 1959/12/16 15.10 R 030215 1959/12/17 13.40 R 030215 1959/12/18 10.60 R 030215 1959/12/19 9.230 R 030215 1959/12/20 6.680 R 030215 1959/12/21 6.510 R 030215 1959/12/22 4.700 R 030215 1959/12/23 4.470 R 030215 1959/12/24 4.110 R 030215 1959/12/25 3.910 R 030215 1959/12/26 3.960 R 030215 1959/12/27 5.040 R 030215 1959/12/28 4.420 R 030215 1959/12/29 5.320 R 030215 1959/12/30 5.270 R 030215 1959/12/31 4.760 R 030215 1960/01/01 3.790 R 030215 1960/01/02 3.620 R 030215 1960/01/03 1.840 R 030215 1960/01/04 21.20 R 030215 1960/01/05 13.80 R 030215 1960/01/06 8.720 R 030215 1960/01/07 6.600 R 030215 1960/01/08 5.490 R 030215 1960/01/09 5.040 R 030215 1960/01/10 4.420 R 030215 1960/01/11 4.810 R 030215 1960/01/12 4.420 J 030215 1960/01/13 4.160 R 030215 1960/01/14 4.020 R 030215 1960/01/15 4.110 R 030215 1960/01/16 4.020 R 030215 1960/01/17 3.960 R 030215 1960/01/18 3.740 R 030215 1960/01/19 3.960 R 030215 1960/01/20 3.570 R 030215 1960/01/21 4.020 R 030215 1960/01/22 4.020 R 030215 1960/01/23 4.110 R 030215 1960/01/24 3.450 R 030215 1960/01/25 3.680 R 030215 1960/01/26 3.740 R 030215 1960/01/27 3.510 R 030215 1960/01/28 3.620 R 030215 1960/01/29 3.850 J 030215 1960/01/30 3.620 R 030215 1960/01/31 3.230 R 030215 1960/02/01 3.740 R 030215 1960/02/02 3.850 R 030215 1960/02/03 3.850 R 030215 1960/02/04 3.620 R 030215 1960/02/05 3.510 R 030215 1960/02/06 3.680 R 030215 1960/02/07 4.220 R 030215 1960/02/08 5.270 R 030215 1960/02/09 5.410 R 030215 1960/02/10 4.980 R 030215 1960/02/11 6.940 R 030215 1960/02/12 25.10 R 030215 1960/02/13 23.90 R 030215 1960/02/14 16.50 R 030215 1960/02/15 12.30 R 030215 1960/02/16 8.270 R 030215 1960/02/17 6.510 R 030215 1960/02/18 5.800 R 030215 1960/02/19 6.030 R 030215 1960/02/20 5.720 R 030215 1960/02/21 5.640 MC 030215 1960/02/22 5.640 MC 030215 1960/02/23 5.100 MC 030215 1960/02/24 4.810 MC 030215 1960/02/25 5.270 MC 030215 1960/02/26 5.640 MC 030215 1960/02/27 6.290 MC 030215 1960/02/28 5.180 MC 030215 1960/02/29 5.270 MC 030215 1960/03/01 5.490 MC 030215 1960/03/02 5.320 MC 030215 1960/03/03 4.760 J 030215 1960/03/04 4.760 MC 030215 1960/03/05 5.100 MC 030215 1960/03/06 4.420 MC 030215 1960/03/07 4.620 MC 030215 1960/03/08 4.700 MC 030215 1960/03/09 4.360 MC 030215 1960/03/10 4.420 MC 030215 1960/03/11 4.470 MC 030215 1960/03/12 4.020 MC 030215 1960/03/13 3.740 MC 030215 1960/03/14 3.740 MC 030215 1960/03/15 4.220 MC 030215 1960/03/16 4.020 MC 030215 1960/03/17 4.360 MC 030215 1960/03/18 4.250 MC 030215 1960/03/19 4.300 MC 030215 1960/03/20 3.790 MC 030215 1960/03/21 3.850 MC 030215 1960/03/22 3.960 MC 030215 1960/03/23 3.790 MC 030215 1960/03/24 4.020 MC 030215 1960/03/25 4.300 MC 030215 1960/03/26 4.220 MC 030215 1960/03/27 3.110 MC 030215 1960/03/28 3.570 MC 030215 1960/03/29 3.960 MC 030215 1960/03/30 6.120 MC 030215 1960/03/31 44.50 MC 030215 1960/04/01 128.0 E 030215 1960/04/02 80.10 E 030215 1960/04/03 72.80 E 030215 1960/04/04 121.0 E 030215 1960/04/05 122.0 E 030215 1960/04/06 70.50 E 030215 1960/04/07 41.10 MC 030215 1960/04/08 30.90 MC 030215 1960/04/09 24.70 MC 030215 1960/04/10 22.60 MC 030215 1960/04/11 17.60 MC 030215 1960/04/12 26.40 MC 030215 1960/04/13 34.00 MC 030215 1960/04/14 27.90 MC 030215 1960/04/15 43.60 MC 030215 1960/04/16 58.60 E 030215 1960/04/17 58.00 E 030215 1960/04/18 82.40 E 030215 1960/04/19 111.0 E 030215 1960/04/20 52.40 MC 030215 1960/04/21 27.40 MC 030215 1960/04/22 25.10 MC 030215 1960/04/23 21.20 MC 030215 1960/04/24 18.00 MC 030215 1960/04/25 19.90 MC 030215 1960/04/26 20.70 MC 030215 1960/04/27 15.70 MC 030215 1960/04/28 14.80 MC 030215 1960/04/29 12.60 J 030215 1960/04/30 10.90 MC 030215 1960/05/01 10.30 MC 030215 1960/05/02 13.60 MC 030215 1960/05/03 10.10 MC 030215 1960/05/04 8.520 MC 030215 1960/05/05 6.200 MC 030215 1960/05/06 5.490 MC 030215 1960/05/07 5.180 MC 030215 1960/05/08 5.040 MC 030215 1960/05/09 4.420 MC 030215 1960/05/10 4.160 MC 030215 1960/05/11 4.110 MC 030215 1960/05/12 3.680 MC 030215 1960/05/13 3.570 MC 030215 1960/05/14 3.680 MC 030215 1960/05/15 11.90 MC 030215 1960/05/16 37.70 MC 030215 1960/05/17 21.90 MC 030215 1960/05/18 17.00 MC 030215 1960/05/19 9.120 MC 030215 1960/05/20 5.410 MC 030215 1960/05/21 4.700 MC 030215 1960/05/22 3.450 MC 030215 1960/05/23 3.450 MC 030215 1960/05/24 3.280 MC 030215 1960/05/25 3.280 MC 030215 1960/05/26 3.140 MC 030215 1960/05/27 3.060 MC 030215 1960/05/28 2.750 MC 030215 1960/05/29 2.410 MC 030215 1960/05/30 3.000 MC 030215 1960/05/31 3.340 MC 030215 1960/06/01 3.790 MC 030215 1960/06/02 4.160 MC 030215 1960/06/03 3.510 MC 030215 1960/06/04 2.940 MC 030215 1960/06/05 2.490 MC 030215 1960/06/06 2.830 MC 030215 1960/06/07 3.400 MC 030215 1960/06/08 2.860 MC 030215 1960/06/09 2.630 MC 030215 1960/06/10 2.780 MC 030215 1960/06/11 2.610 MC 030215 1960/06/12 2.290 MC 030215 1960/06/13 2.520 MC 030215 1960/06/14 2.690 MC 030215 1960/06/15 2.630 MC 030215 1960/06/16 2.780 MC 030215 1960/06/17 3.510 MC 030215 1960/06/18 20.40 MC 030215 1960/06/19 10.90 MC 030215 1960/06/20 5.800 MC 030215 1960/06/21 4.980 MC 030215 1960/06/22 3.910 MC 030215 1960/06/23 3.230 MC 030215 1960/06/24 2.780 MC 030215 1960/06/25 27.20 MC 030215 1960/06/26 19.80 MC 030215 1960/06/27 8.830 MC 030215 1960/06/28 4.560 MC 030215 1960/06/29 3.510 MC 030215 1960/06/30 3.340 MC 030215 1960/07/01 3.230 MC 030215 1960/07/02 3.110 MC 030215 1960/07/03 3.110 MC 030215 1960/07/04 3.230 MC 030215 1960/07/05 3.110 MC 030215 1960/07/06 3.230 MC 030215 1960/07/07 3.310 MC 030215 1960/07/08 3.310 MC 030215 1960/07/09 3.170 MC 030215 1960/07/10 2.830 MC 030215 1960/07/11 3.060 MC 030215 1960/07/12 3.110 MC 030215 1960/07/13 3.140 MC 030215 1960/07/14 3.230 MC 030215 1960/07/15 3.140 J 030215 1960/07/16 3.680 MC 030215 1960/07/17 2.610 MC 030215 1960/07/18 2.350 MC 030215 1960/07/19 3.000 MC 030215 1960/07/20 4.700 MC 030215 1960/07/21 3.110 MC 030215 1960/07/22 2.610 MC 030215 1960/07/23 2.750 MC 030215 1960/07/24 2.350 MC 030215 1960/07/25 2.410 MC 030215 1960/07/26 2.350 MC 030215 1960/07/27 2.350 MC 030215 1960/07/28 2.320 MC 030215 1960/07/29 2.350 MC 030215 1960/07/30 2.410 MC 030215 1960/07/31 6.030 MC 030215 1960/08/01 3.740 MC 030215 1960/08/02 3.510 MC 030215 1960/08/03 3.170 MC 030215 1960/08/04 3.140 MC 030215 1960/08/05 2.970 MC 030215 1960/08/06 2.940 MC 030215 1960/08/07 2.520 MC 030215 1960/08/08 2.970 MC 030215 1960/08/09 3.280 MC 030215 1960/08/10 3.060 MC 030215 1960/08/11 2.970 MC 030215 1960/08/12 3.000 MC 030215 1960/08/13 2.890 MC 030215 1960/08/14 2.320 MC 030215 1960/08/15 2.550 MC 030215 1960/08/16 2.830 MC 030215 1960/08/17 2.830 MC 030215 1960/08/18 2.750 MC 030215 1960/08/19 2.830 MC 030215 1960/08/20 2.690 MC 030215 1960/08/21 2.380 MC 030215 1960/08/22 2.610 MC 030215 1960/08/23 2.750 MC 030215 1960/08/24 2.750 MC 030215 1960/08/25 2.750 MC 030215 1960/08/26 2.720 MC 030215 1960/08/27 2.440 MC 030215 1960/08/28 2.150 MC 030215 1960/08/29 2.290 MC 030215 1960/08/30 2.270 MC 030215 1960/08/31 2.440 MC 030215 1960/09/01 2.440 J 030215 1960/09/02 2.410 MC 030215 1960/09/03 2.240 MC 030215 1960/09/04 2.010 MC 030215 1960/09/05 1.870 MC 030215 1960/09/06 1.980 MC 030215 1960/09/07 2.320 MC 030215 1960/09/08 2.270 MC 030215 1960/09/09 2.410 MC 030215 1960/09/10 2.240 MC 030215 1960/09/11 2.070 MC 030215 1960/09/12 2.240 MC 030215 1960/09/13 12.80 MC 030215 1960/09/14 9.400 MC 030215 1960/09/15 3.450 MC 030215 1960/09/16 3.110 MC 030215 1960/09/17 2.610 MC 030215 1960/09/18 2.150 MC 030215 1960/09/19 2.240 MC 030215 1960/09/20 2.290 MC 030215 1960/09/21 2.720 MC 030215 1960/09/22 2.720 MC 030215 1960/09/23 2.720 MC 030215 1960/09/24 2.580 MC 030215 1960/09/25 2.210 MC 030215 1960/09/26 2.290 MC 030215 1960/09/27 2.490 MC 030215 1960/09/28 2.490 MC 030215 1960/09/29 2.350 MC 030215 1960/09/30 2.440 MC 030215 1960/10/01 2.440 MC 030215 1960/10/02 2.320 MC 030215 1960/10/03 2.210 MC 030215 1960/10/04 2.580 MC 030215 1960/10/05 2.610 MC 030215 1960/10/06 2.630 MC 030215 1960/10/07 2.610 MC 030215 1960/10/08 2.610 MC 030215 1960/10/09 2.180 MC 030215 1960/10/10 2.100 MC 030215 1960/10/11 2.580 MC 030215 1960/10/12 2.610 MC 030215 1960/10/13 2.550 MC 030215 1960/10/14 2.490 MC 030215 1960/10/15 2.350 MC 030215 1960/10/16 2.180 MC 030215 1960/10/17 2.320 MC 030215 1960/10/18 2.690 MC 030215 1960/10/19 2.750 MC 030215 1960/10/20 3.400 MC 030215 1960/10/21 6.030 MC 030215 1960/10/22 4.700 MC 030215 1960/10/23 2.970 MC 030215 1960/10/24 2.610 MC 030215 1960/10/25 11.10 MC 030215 1960/10/26 24.50 MC 030215 1960/10/27 12.60 MC 030215 1960/10/28 6.850 MC 030215 1960/10/29 4.810 MC 030215 1960/10/30 4.020 MC 030215 1960/10/31 3.340 MC 030215 1960/11/01 3.110 MC 030215 1960/11/02 3.740 MC 030215 1960/11/03 4.900 MC 030215 1960/11/04 4.700 MC 030215 1960/11/05 4.160 MC 030215 1960/11/06 3.510 MC 030215 1960/11/07 3.230 MC 030215 1960/11/08 2.830 MC 030215 1960/11/09 2.860 MC 030215 1960/11/10 3.340 MC 030215 1960/11/11 5.100 MC 030215 1960/11/12 4.760 MC 030215 1960/11/13 4.160 MC 030215 1960/11/14 4.470 MC 030215 1960/11/15 4.420 MC 030215 1960/11/16 5.950 MC 030215 1960/11/17 6.770 MC 030215 1960/11/18 5.040 MC 030215 1960/11/19 4.470 MC 030215 1960/11/20 3.340 MC 030215 1960/11/21 3.060 MC 030215 1960/11/22 2.970 MC 030215 1960/11/23 3.000 MC 030215 1960/11/24 3.110 MC 030215 1960/11/25 3.170 MC 030215 1960/11/26 2.940 MC 030215 1960/11/27 2.830 MC 030215 1960/11/28 2.970 MC 030215 1960/11/29 3.140 MC 030215 1960/11/30 10.30 MC 030215 1960/12/01 8.160 MC 030215 1960/12/02 4.300 MC 030215 1960/12/03 4.300 MC 030215 1960/12/04 3.680 MC 030215 1960/12/05 3.170 MC 030215 1960/12/06 3.850 MC 030215 1960/12/07 5.640 MC 030215 1960/12/08 4.360 MC 030215 1960/12/09 2.550 MC 030215 1960/12/10 2.630 MC 030215 1960/12/11 2.320 MC 030215 1960/12/12 2.520 MC 030215 1960/12/13 2.890 MC 030215 1960/12/14 2.830 MC 030215 1960/12/15 2.940 MC 030215 1960/12/16 3.060 MC 030215 1960/12/17 3.140 MC 030215 1960/12/18 2.890 MC 030215 1960/12/19 2.780 MC 030215 1960/12/20 2.890 MC 030215 1960/12/21 3.000 MC 030215 1960/12/22 2.750 MC 030215 1960/12/23 2.630 MC 030215 1960/12/24 2.580 MC 030215 1960/12/25 2.520 R 030215 1960/12/26 2.180 R 030215 1960/12/27 2.150 R 030215 1960/12/28 2.440 R 030215 1960/12/29 2.350 R 030215 1960/12/30 2.180 R 030215 1960/12/31 2.120 R 030215 1961/01/01 2.010 R 030215 1961/01/02 1.700 R 030215 1961/01/03 1.840 R 030215 1961/01/04 2.210 J 030215 1961/01/05 2.150 R 030215 1961/01/06 2.100 R 030215 1961/01/07 1.780 R 030215 1961/01/08 1.840 R 030215 1961/01/09 1.810 R 030215 1961/01/10 1.900 R 030215 1961/01/11 1.930 R 030215 1961/01/12 1.810 R 030215 1961/01/13 1.780 R 030215 1961/01/14 1.780 R 030215 1961/01/15 1.470 R 030215 1961/01/16 1.590 R 030215 1961/01/17 1.810 R 030215 1961/01/18 1.670 R 030215 1961/01/19 1.590 R 030215 1961/01/20 1.700 R 030215 1961/01/21 1.610 R 030215 1961/01/22 1.420 R 030215 1961/01/23 1.590 R 030215 1961/01/24 1.930 R 030215 1961/01/25 1.810 R 030215 1961/01/26 1.530 R 030215 1961/01/27 1.560 R 030215 1961/01/28 1.470 R 030215 1961/01/29 1.250 R 030215 1961/01/30 1.360 R 030215 1961/01/31 1.470 J 030215 1961/02/01 1.470 R 030215 1961/02/02 1.420 R 030215 1961/02/03 1.420 R 030215 1961/02/04 1.220 R 030215 1961/02/05 1.220 R 030215 1961/02/06 1.360 R 030215 1961/02/07 1.360 R 030215 1961/02/08 1.440 R 030215 1961/02/09 1.470 R 030215 1961/02/10 1.440 R 030215 1961/02/11 1.270 R 030215 1961/02/12 1.300 R 030215 1961/02/13 1.390 R 030215 1961/02/14 1.440 R 030215 1961/02/15 1.440 R 030215 1961/02/16 1.420 R 030215 1961/02/17 1.420 R 030215 1961/02/18 1.250 R 030215 1961/02/19 1.270 R 030215 1961/02/20 1.530 R 030215 1961/02/21 1.980 R 030215 1961/02/22 3.960 R 030215 1961/02/23 3.620 R 030215 1961/02/24 6.120 R 030215 1961/02/25 16.50 R 030215 1961/02/26 53.00 R 030215 1961/02/27 71.10 R 030215 1961/02/28 41.60 R 030215 1961/03/01 23.80 MC 030215 1961/03/02 16.40 MC 030215 1961/03/03 13.50 MC 030215 1961/03/04 19.20 MC 030215 1961/03/05 15.40 MC 030215 1961/03/06 11.30 MC 030215 1961/03/07 9.710 J 030215 1961/03/08 8.160 MC 030215 1961/03/09 7.280 MC 030215 1961/03/10 6.200 MC 030215 1961/03/11 5.550 MC 030215 1961/03/12 5.640 MC 030215 1961/03/13 4.700 MC 030215 1961/03/14 4.560 MC 030215 1961/03/15 4.020 MC 030215 1961/03/16 3.170 MC 030215 1961/03/17 3.280 MC 030215 1961/03/18 3.340 MC 030215 1961/03/19 3.910 MC 030215 1961/03/20 2.940 MC 030215 1961/03/21 3.140 MC 030215 1961/03/22 3.680 MC 030215 1961/03/23 4.110 MC 030215 1961/03/24 7.530 MC 030215 1961/03/25 11.50 MC 030215 1961/03/26 9.320 MC 030215 1961/03/27 9.630 MC 030215 1961/03/28 16.90 MC 030215 1961/03/29 33.70 MC 030215 1961/03/30 31.40 MC 030215 1961/03/31 18.80 MC 030215 1961/04/01 16.40 MC 030215 1961/04/02 14.00 MC 030215 1961/04/03 12.30 MC 030215 1961/04/04 11.90 MC 030215 1961/04/05 14.50 MC 030215 1961/04/06 19.20 MC 030215 1961/04/07 23.50 MC 030215 1961/04/08 20.00 MC 030215 1961/04/09 14.50 MC 030215 1961/04/10 15.90 MC 030215 1961/04/11 15.60 MC 030215 1961/04/12 16.70 MC 030215 1961/04/13 18.90 MC 030215 1961/04/14 16.00 MC 030215 1961/04/15 16.70 MC 030215 1961/04/16 23.20 MC 030215 1961/04/17 33.40 MC 030215 1961/04/18 28.30 MC 030215 1961/04/19 25.00 MC 030215 1961/04/20 23.80 MC 030215 1961/04/21 31.10 MC 030215 1961/04/22 40.20 MC 030215 1961/04/23 58.60 E 030215 1961/04/24 67.70 E 030215 1961/04/25 43.30 MC 030215 1961/04/26 49.80 MC 030215 1961/04/27 69.10 E 030215 1961/04/28 40.50 MC 030215 1961/04/29 35.10 MC 030215 1961/04/30 28.60 MC 030215 1961/05/01 23.30 MC 030215 1961/05/02 24.40 MC 030215 1961/05/03 33.10 MC 030215 1961/05/04 33.40 J 030215 1961/05/05 26.70 MC 030215 1961/05/06 19.50 MC 030215 1961/05/07 19.20 MC 030215 1961/05/08 27.20 MC 030215 1961/05/09 30.60 MC 030215 1961/05/10 49.60 MC 030215 1961/05/11 46.40 J 030215 1961/05/12 24.50 MC 030215 1961/05/13 17.40 MC 030215 1961/05/14 12.80 MC 030215 1961/05/15 10.10 MC 030215 1961/05/16 8.440 MC 030215 1961/05/17 7.020 MC 030215 1961/05/18 6.680 MC 030215 1961/05/19 6.200 MC 030215 1961/05/20 5.800 MC 030215 1961/05/21 4.900 MC 030215 1961/05/22 5.100 MC 030215 1961/05/23 4.900 MC 030215 1961/05/24 6.460 MC 030215 1961/05/25 6.200 MC 030215 1961/05/26 5.640 MC 030215 1961/05/27 17.70 MC 030215 1961/05/28 18.10 MC 030215 1961/05/29 28.60 MC 030215 1961/05/30 23.80 MC 030215 1961/05/31 13.80 MC 030215 1961/06/01 9.120 MC 030215 1961/06/02 13.60 MC 030215 1961/06/03 23.30 MC 030215 1961/06/04 13.90 MC 030215 1961/06/05 13.30 MC 030215 1961/06/06 22.90 MC 030215 1961/06/07 15.60 MC 030215 1961/06/08 11.20 MC 030215 1961/06/09 15.00 MC 030215 1961/06/10 12.80 MC 030215 1961/06/11 18.10 MC 030215 1961/06/12 10.40 MC 030215 1961/06/13 7.530 MC 030215 1961/06/14 24.40 MC 030215 1961/06/15 13.60 MC 030215 1961/06/16 9.230 MC 030215 1961/06/17 7.190 MC 030215 1961/06/18 5.040 MC 030215 1961/06/19 4.810 MC 030215 1961/06/20 4.020 MC 030215 1961/06/21 4.900 MC 030215 1961/06/22 13.50 MC 030215 1961/06/23 14.80 MC 030215 1961/06/24 11.80 MC 030215 1961/06/25 14.20 MC 030215 1961/06/26 8.160 MC 030215 1961/06/27 5.490 MC 030215 1961/06/28 4.810 MC 030215 1961/06/29 4.220 MC 030215 1961/06/30 7.020 MC 030215 1961/07/01 4.700 MC 030215 1961/07/02 3.620 MC 030215 1961/07/03 4.810 MC 030215 1961/07/04 4.300 MC 030215 1961/07/05 3.910 J 030215 1961/07/06 3.570 MC 030215 1961/07/07 3.280 MC 030215 1961/07/08 3.910 MC 030215 1961/07/09 7.360 MC 030215 1961/07/10 16.70 MC 030215 1961/07/11 10.30 MC 030215 1961/07/12 5.800 MC 030215 1961/07/13 4.360 MC 030215 1961/07/14 3.850 MC 030215 1961/07/15 3.450 MC 030215 1961/07/16 5.040 MC 030215 1961/07/17 11.30 MC 030215 1961/07/18 12.50 MC 030215 1961/07/19 8.070 MC 030215 1961/07/20 5.950 MC 030215 1961/07/21 3.960 MC 030215 1961/07/22 5.490 MC 030215 1961/07/23 5.720 MC 030215 1961/07/24 4.420 MC 030215 1961/07/25 5.890 MC 030215 1961/07/26 13.30 MC 030215 1961/07/27 7.530 MC 030215 1961/07/28 5.100 MC 030215 1961/07/29 3.680 MC 030215 1961/07/30 3.310 MC 030215 1961/07/31 3.960 MC 030215 1961/08/01 3.850 MC 030215 1961/08/02 3.740 MC 030215 1961/08/03 3.570 MC 030215 1961/08/04 3.620 MC 030215 1961/08/05 3.230 MC 030215 1961/08/06 2.580 MC 030215 1961/08/07 2.860 MC 030215 1961/08/08 3.000 MC 030215 1961/08/09 2.750 MC 030215 1961/08/10 2.890 MC 030215 1961/08/11 2.970 MC 030215 1961/08/12 3.400 MC 030215 1961/08/13 3.310 MC 030215 1961/08/14 2.830 MC 030215 1961/08/15 3.000 MC 030215 1961/08/16 13.50 MC 030215 1961/08/17 9.400 MC 030215 1961/08/18 5.100 MC 030215 1961/08/19 3.620 MC 030215 1961/08/20 2.720 MC 030215 1961/08/21 2.830 MC 030215 1961/08/22 4.810 MC 030215 1961/08/23 4.160 MC 030215 1961/08/24 3.620 J 030215 1961/08/25 3.620 MC 030215 1961/08/26 9.230 MC 030215 1961/08/27 7.190 MC 030215 1961/08/28 16.50 MC 030215 1961/08/29 6.770 MC 030215 1961/08/30 5.320 MC 030215 1961/08/31 4.470 MC 030215 1961/09/01 3.960 MC 030215 1961/09/02 3.340 MC 030215 1961/09/03 3.060 MC 030215 1961/09/04 3.060 MC 030215 1961/09/05 4.300 MC 030215 1961/09/06 3.680 MC 030215 1961/09/07 3.400 MC 030215 1961/09/08 3.060 MC 030215 1961/09/09 2.970 MC 030215 1961/09/10 2.720 MC 030215 1961/09/11 2.780 MC 030215 1961/09/12 3.110 MC 030215 1961/09/13 2.970 MC 030215 1961/09/14 3.310 MC 030215 1961/09/15 6.200 MC 030215 1961/09/16 6.940 MC 030215 1961/09/17 3.910 MC 030215 1961/09/18 3.230 MC 030215 1961/09/19 3.230 MC 030215 1961/09/20 2.890 MC 030215 1961/09/21 2.940 MC 030215 1961/09/22 2.940 MC 030215 1961/09/23 2.830 MC 030215 1961/09/24 2.580 MC 030215 1961/09/25 2.780 MC 030215 1961/09/26 2.970 MC 030215 1961/09/27 2.890 MC 030215 1961/09/28 2.890 MC 030215 1961/09/29 3.140 MC 030215 1961/09/30 3.510 MC 030215 1961/10/01 2.830 MC 030215 1961/10/02 2.440 MC 030215 1961/10/03 2.630 MC 030215 1961/10/04 2.720 MC 030215 1961/10/05 4.470 MC 030215 1961/10/06 4.020 MC 030215 1961/10/07 3.790 MC 030215 1961/10/08 2.580 MC 030215 1961/10/09 2.520 MC 030215 1961/10/10 2.630 MC 030215 1961/10/11 2.550 MC 030215 1961/10/12 2.490 MC 030215 1961/10/13 2.380 MC 030215 1961/10/14 2.180 MC 030215 1961/10/15 2.120 MC 030215 1961/10/16 2.550 MC 030215 1961/10/17 3.140 MC 030215 1961/10/18 3.060 MC 030215 1961/10/19 2.890 MC 030215 1961/10/20 2.830 MC 030215 1961/10/21 2.690 MC 030215 1961/10/22 2.380 MC 030215 1961/10/23 2.490 MC 030215 1961/10/24 2.550 MC 030215 1961/10/25 2.240 MC 030215 1961/10/26 2.320 MC 030215 1961/10/27 2.380 MC 030215 1961/10/28 2.380 MC 030215 1961/10/29 2.380 MC 030215 1961/10/30 3.570 MC 030215 1961/10/31 4.900 MC 030215 1961/11/01 5.410 MC 030215 1961/11/02 5.550 MC 030215 1961/11/03 4.470 MC 030215 1961/11/04 3.850 MC 030215 1961/11/05 3.740 MC 030215 1961/11/06 4.620 MC 030215 1961/11/07 5.040 MC 030215 1961/11/08 7.620 MC 030215 1961/11/09 4.900 MC 030215 1961/11/10 4.020 MC 030215 1961/11/11 3.060 MC 030215 1961/11/12 2.750 MC 030215 1961/11/13 3.340 MC 030215 1961/11/14 3.960 MC 030215 1961/11/15 4.110 MC 030215 1961/11/16 3.790 MC 030215 1961/11/17 3.960 MC 030215 1961/11/18 3.400 MC 030215 1961/11/19 3.510 MC 030215 1961/11/20 3.000 MC 030215 1961/11/21 3.000 MC 030215 1961/11/22 3.000 MC 030215 1961/11/23 3.790 MC 030215 1961/11/24 4.810 MC 030215 1961/11/25 13.30 MC 030215 1961/11/26 8.720 MC 030215 1961/11/27 5.800 MC 030215 1961/11/28 4.560 MC 030215 1961/11/29 4.160 MC 030215 1961/11/30 4.620 MC 030215 1961/12/01 5.890 MC 030215 1961/12/02 6.120 MC 030215 1961/12/03 7.190 MC 030215 1961/12/04 8.350 MC 030215 1961/12/05 40.80 MC 030215 1961/12/06 51.00 MC 030215 1961/12/07 22.90 MC 030215 1961/12/08 15.40 MC 030215 1961/12/09 9.230 MC 030215 1961/12/10 8.720 MC 030215 1961/12/11 9.710 MC 030215 1961/12/12 7.790 MC 030215 1961/12/13 7.360 MC 030215 1961/12/14 5.800 MC 030215 1961/12/15 4.220 MC 030215 1961/12/16 3.140 MC 030215 1961/12/17 2.830 MC 030215 1961/12/18 3.060 MC 030215 1961/12/19 3.680 MC 030215 1961/12/20 3.960 J 030215 1961/12/21 4.160 MC 030215 1961/12/22 4.020 MC 030215 1961/12/23 3.740 MC 030215 1961/12/24 3.400 MC 030215 1961/12/25 3.450 MC 030215 1961/12/26 3.450 MC 030215 1961/12/27 3.680 MC 030215 1961/12/28 4.160 MC 030215 1961/12/29 4.300 MC 030215 1961/12/30 4.470 MC 030215 1961/12/31 4.160 MC 030215 1962/01/01 4.110 MC 030215 1962/01/02 4.360 MC 030215 1962/01/03 3.790 MC 030215 1962/01/04 4.300 MC 030215 1962/01/05 4.360 MC 030215 1962/01/06 4.110 MC 030215 1962/01/07 4.110 MC 030215 1962/01/08 5.180 MC 030215 1962/01/09 5.180 MC 030215 1962/01/10 4.560 MC 030215 1962/01/11 4.360 MC 030215 1962/01/12 4.110 MC 030215 1962/01/13 3.510 MC 030215 1962/01/14 3.000 MC 030215 1962/01/15 3.570 MC 030215 1962/01/16 15.20 MC 030215 1962/01/17 23.60 MC 030215 1962/01/18 13.40 MC 030215 1962/01/19 9.400 MC 030215 1962/01/20 7.620 MC 030215 1962/01/21 5.270 R 030215 1962/01/22 4.810 R 030215 1962/01/23 4.110 R 030215 1962/01/24 3.910 R 030215 1962/01/25 3.790 R 030215 1962/01/26 3.910 R 030215 1962/01/27 3.910 R 030215 1962/01/28 3.620 R 030215 1962/01/29 3.400 R 030215 1962/01/30 3.340 R 030215 1962/01/31 3.060 R 030215 1962/02/01 3.140 R 030215 1962/02/02 3.000 R 030215 1962/02/03 2.780 R 030215 1962/02/04 2.610 R 030215 1962/02/05 2.750 R 030215 1962/02/06 7.360 R 030215 1962/02/07 8.270 R 030215 1962/02/08 6.770 J 030215 1962/02/09 4.620 R 030215 1962/02/10 3.450 R 030215 1962/02/11 2.550 R 030215 1962/02/12 2.290 R 030215 1962/02/13 2.860 R 030215 1962/02/14 3.280 R 030215 1962/02/15 3.450 R 030215 1962/02/16 3.170 R 030215 1962/02/17 3.140 R 030215 1962/02/18 2.520 R 030215 1962/02/19 2.580 R 030215 1962/02/20 3.000 R 030215 1962/02/21 3.450 R 030215 1962/02/22 3.570 R 030215 1962/02/23 3.400 R 030215 1962/02/24 3.060 R 030215 1962/02/25 2.780 R 030215 1962/02/26 2.610 R 030215 1962/02/27 3.170 R 030215 1962/02/28 2.970 R 030215 1962/03/01 2.780 R 030215 1962/03/02 2.720 R 030215 1962/03/03 2.380 R 030215 1962/03/04 2.180 R 030215 1962/03/05 2.290 J 030215 1962/03/06 2.240 R 030215 1962/03/07 2.210 R 030215 1962/03/08 2.150 R 030215 1962/03/09 2.290 R 030215 1962/03/10 2.610 R 030215 1962/03/11 1.930 R 030215 1962/03/12 2.550 R 030215 1962/03/13 2.440 R 030215 1962/03/14 2.350 R 030215 1962/03/15 2.580 R 030215 1962/03/16 2.150 R 030215 1962/03/17 2.070 R 030215 1962/03/18 1.930 R 030215 1962/03/19 1.950 R 030215 1962/03/20 2.440 R 030215 1962/03/21 2.550 R 030215 1962/03/22 2.630 R 030215 1962/03/23 2.970 R 030215 1962/03/24 2.780 R 030215 1962/03/25 2.860 R 030215 1962/03/26 3.110 R 030215 1962/03/27 5.180 R 030215 1962/03/28 8.270 R 030215 1962/03/29 15.10 R 030215 1962/03/30 34.80 MC 030215 1962/03/31 77.30 E 030215 1962/04/01 45.90 MC 030215 1962/04/02 41.30 MC 030215 1962/04/03 34.00 MC 030215 1962/04/04 21.70 MC 030215 1962/04/05 21.30 MC 030215 1962/04/06 30.00 MC 030215 1962/04/07 51.30 MC 030215 1962/04/08 98.80 E 030215 1962/04/09 79.00 E 030215 1962/04/10 54.90 MC 030215 1962/04/11 30.00 MC 030215 1962/04/12 23.80 MC 030215 1962/04/13 22.50 MC 030215 1962/04/14 19.50 MC 030215 1962/04/15 17.30 MC 030215 1962/04/16 13.50 MC 030215 1962/04/17 12.50 MC 030215 1962/04/18 12.90 MC 030215 1962/04/19 15.80 MC 030215 1962/04/20 15.30 MC 030215 1962/04/21 14.60 MC 030215 1962/04/22 17.70 MC 030215 1962/04/23 28.10 MC 030215 1962/04/24 25.50 MC 030215 1962/04/25 17.60 MC 030215 1962/04/26 18.50 MC 030215 1962/04/27 21.20 MC 030215 1962/04/28 25.50 MC 030215 1962/04/29 31.40 MC 030215 1962/04/30 76.50 E 030215 1962/05/01 64.00 E 030215 1962/05/02 31.40 MC 030215 1962/05/03 28.10 MC 030215 1962/05/04 26.50 J 030215 1962/05/05 26.70 MC 030215 1962/05/06 21.20 MC 030215 1962/05/07 20.50 MC 030215 1962/05/08 16.40 MC 030215 1962/05/09 14.40 MC 030215 1962/05/10 10.30 MC 030215 1962/05/11 8.950 MC 030215 1962/05/12 7.820 MC 030215 1962/05/13 6.170 MC 030215 1962/05/14 5.320 MC 030215 1962/05/15 6.310 MC 030215 1962/05/16 6.170 MC 030215 1962/05/17 5.380 MC 030215 1962/05/18 5.070 MC 030215 1962/05/19 4.590 MC 030215 1962/05/20 4.450 MC 030215 1962/05/21 22.90 MC 030215 1962/05/22 14.50 MC 030215 1962/05/23 8.550 MC 030215 1962/05/24 7.420 MC 030215 1962/05/25 11.20 MC 030215 1962/05/26 12.90 MC 030215 1962/05/27 8.100 MC 030215 1962/05/28 7.080 MC 030215 1962/05/29 4.870 MC 030215 1962/05/30 4.450 MC 030215 1962/05/31 4.330 MC 030215 1962/06/01 4.220 MC 030215 1962/06/02 3.680 MC 030215 1962/06/03 3.790 MC 030215 1962/06/04 3.740 MC 030215 1962/06/05 3.000 MC 030215 1962/06/06 2.940 MC 030215 1962/06/07 3.060 MC 030215 1962/06/08 2.920 MC 030215 1962/06/09 2.750 MC 030215 1962/06/10 2.070 MC 030215 1962/06/11 3.600 MC 030215 1962/06/12 5.010 MC 030215 1962/06/13 4.450 MC 030215 1962/06/14 3.510 MC 030215 1962/06/15 4.220 MC 030215 1962/06/16 2.660 MC 030215 1962/06/17 1.840 MC 030215 1962/06/18 2.040 MC 030215 1962/06/19 3.540 MC 030215 1962/06/20 8.010 MC 030215 1962/06/21 5.070 MC 030215 1962/06/22 3.790 MC 030215 1962/06/23 3.310 MC 030215 1962/06/24 2.750 MC 030215 1962/06/25 3.850 MC 030215 1962/06/26 4.280 MC 030215 1962/06/27 3.850 MC 030215 1962/06/28 3.600 MC 030215 1962/06/29 3.260 MC 030215 1962/06/30 2.920 MC 030215 1962/07/01 2.210 MC 030215 1962/07/02 2.240 MC 030215 1962/07/03 2.460 MC 030215 1962/07/04 2.610 MC 030215 1962/07/05 2.720 MC 030215 1962/07/06 2.580 MC 030215 1962/07/07 2.440 MC 030215 1962/07/08 2.100 MC 030215 1962/07/09 2.180 MC 030215 1962/07/10 2.580 MC 030215 1962/07/11 2.460 MC 030215 1962/07/12 2.460 MC 030215 1962/07/13 3.170 MC 030215 1962/07/14 6.910 MC 030215 1962/07/15 4.020 MC 030215 1962/07/16 3.600 MC 030215 1962/07/17 2.890 MC 030215 1962/07/18 2.920 MC 030215 1962/07/19 3.650 MC 030215 1962/07/20 2.750 MC 030215 1962/07/21 3.170 MC 030215 1962/07/22 3.060 MC 030215 1962/07/23 2.660 MC 030215 1962/07/24 3.680 MC 030215 1962/07/25 4.050 MC 030215 1962/07/26 6.230 MC 030215 1962/07/27 18.40 MC 030215 1962/07/28 10.20 MC 030215 1962/07/29 4.330 MC 030215 1962/07/30 3.790 MC 030215 1962/07/31 4.330 MC 030215 1962/08/01 7.080 MC 030215 1962/08/02 6.370 MC 030215 1962/08/03 4.330 MC 030215 1962/08/04 3.110 MC 030215 1962/08/05 2.490 MC 030215 1962/08/06 2.180 MC 030215 1962/08/07 2.920 MC 030215 1962/08/08 8.100 MC 030215 1962/08/09 5.610 MC 030215 1962/08/10 11.60 J 030215 1962/08/11 6.460 MC 030215 1962/08/12 7.250 MC 030215 1962/08/13 4.500 MC 030215 1962/08/14 3.510 MC 030215 1962/08/15 10.20 MC 030215 1962/08/16 6.310 MC 030215 1962/08/17 4.160 MC 030215 1962/08/18 3.260 MC 030215 1962/08/19 2.890 MC 030215 1962/08/20 3.260 MC 030215 1962/08/21 22.60 MC 030215 1962/08/22 30.90 J 030215 1962/08/23 12.30 MC 030215 1962/08/24 7.250 MC 030215 1962/08/25 4.390 MC 030215 1962/08/26 4.160 MC 030215 1962/08/27 4.220 MC 030215 1962/08/28 3.910 MC 030215 1962/08/29 3.740 MC 030215 1962/08/30 3.960 MC 030215 1962/08/31 4.050 MC 030215 1962/09/01 3.310 MC 030215 1962/09/02 3.650 MC 030215 1962/09/03 2.940 MC 030215 1962/09/04 3.230 MC 030215 1962/09/05 3.170 MC 030215 1962/09/06 3.650 MC 030215 1962/09/07 3.110 MC 030215 1962/09/08 3.340 MC 030215 1962/09/09 2.040 MC 030215 1962/09/10 2.440 MC 030215 1962/09/11 5.070 MC 030215 1962/09/12 4.220 J 030215 1962/09/13 2.920 MC 030215 1962/09/14 2.890 MC 030215 1962/09/15 2.410 MC 030215 1962/09/16 1.980 MC 030215 1962/09/17 2.460 MC 030215 1962/09/18 3.540 MC 030215 1962/09/19 4.760 MC 030215 1962/09/20 4.280 MC 030215 1962/09/21 3.260 MC 030215 1962/09/22 2.920 MC 030215 1962/09/23 2.380 MC 030215 1962/09/24 2.460 J 030215 1962/09/25 2.440 MC 030215 1962/09/26 2.580 MC 030215 1962/09/27 2.580 MC 030215 1962/09/28 2.490 MC 030215 1962/09/29 2.550 MC 030215 1962/09/30 2.150 MC 030215 1962/10/01 2.620 MC 030215 1962/10/02 3.140 MC 030215 1962/10/03 3.030 MC 030215 1962/10/04 2.580 MC 030215 1962/10/05 2.540 MC 030215 1962/10/06 3.770 MC 030215 1962/10/07 35.10 MC 030215 1962/10/08 47.30 MC 030215 1962/10/09 16.40 MC 030215 1962/10/10 14.00 MC 030215 1962/10/11 16.60 MC 030215 1962/10/12 14.70 MC 030215 1962/10/13 36.50 MC 030215 1962/10/14 18.00 MC 030215 1962/10/15 11.40 MC 030215 1962/10/16 8.240 MC 030215 1962/10/17 7.960 MC 030215 1962/10/18 6.970 MC 030215 1962/10/19 5.610 MC 030215 1962/10/20 5.830 MC 030215 1962/10/21 4.760 MC 030215 1962/10/22 7.590 MC 030215 1962/10/23 7.420 MC 030215 1962/10/24 6.970 MC 030215 1962/10/25 6.090 MC 030215 1962/10/26 5.610 MC 030215 1962/10/27 4.620 MC 030215 1962/10/28 6.710 MC 030215 1962/10/29 6.090 MC 030215 1962/10/30 12.10 MC 030215 1962/10/31 13.10 MC 030215 1962/11/01 53.20 MC 030215 1962/11/02 47.30 MC 030215 1962/11/03 21.50 MC 030215 1962/11/04 15.40 MC 030215 1962/11/05 17.60 MC 030215 1962/11/06 13.30 MC 030215 1962/11/07 11.00 MC 030215 1962/11/08 9.120 MC 030215 1962/11/09 8.920 MC 030215 1962/11/10 9.320 MC 030215 1962/11/11 23.30 MC 030215 1962/11/12 30.30 MC 030215 1962/11/13 16.90 MC 030215 1962/11/14 13.90 MC 030215 1962/11/15 10.20 MC 030215 1962/11/16 8.920 MC 030215 1962/11/17 8.830 MC 030215 1962/11/18 8.640 MC 030215 1962/11/19 5.780 MC 030215 1962/11/20 4.980 MC 030215 1962/11/21 8.040 MC 030215 1962/11/22 18.20 MC 030215 1962/11/23 37.90 MC 030215 1962/11/24 18.20 MC 030215 1962/11/25 13.50 MC 030215 1962/11/26 9.400 MC 030215 1962/11/27 9.910 MC 030215 1962/11/28 9.120 MC 030215 1962/11/29 8.440 MC 030215 1962/11/30 8.350 MC 030215 1962/12/01 7.870 MC 030215 1962/12/02 6.000 MC 030215 1962/12/03 6.310 MC 030215 1962/12/04 7.220 MC 030215 1962/12/05 8.350 MC 030215 1962/12/06 8.520 MC 030215 1962/12/07 12.10 MC 030215 1962/12/08 9.630 MC 030215 1962/12/09 8.040 MC 030215 1962/12/10 7.670 MC 030215 1962/12/11 5.690 MC 030215 1962/12/12 4.560 MC 030215 1962/12/13 4.250 MC 030215 1962/12/14 4.420 MC 030215 1962/12/15 4.420 MC 030215 1962/12/16 3.880 R 030215 1962/12/17 3.820 R 030215 1962/12/18 4.160 R 030215 1962/12/19 4.560 R 030215 1962/12/20 4.700 R 030215 1962/12/21 4.760 R 030215 1962/12/22 3.880 R 030215 1962/12/23 3.650 R 030215 1962/12/24 3.940 R 030215 1962/12/25 4.250 R 030215 1962/12/26 4.110 R 030215 1962/12/27 4.160 R 030215 1962/12/28 3.820 R 030215 1962/12/29 3.880 R 030215 1962/12/30 3.770 R 030215 1962/12/31 4.110 R 030215 1963/01/01 3.540 R 030215 1963/01/02 3.770 R 030215 1963/01/03 3.990 R 030215 1963/01/04 3.770 R 030215 1963/01/05 3.400 R 030215 1963/01/06 3.230 R 030215 1963/01/07 3.170 R 030215 1963/01/08 3.480 J 030215 1963/01/09 3.430 R 030215 1963/01/10 3.430 R 030215 1963/01/11 3.090 R 030215 1963/01/12 2.970 R 030215 1963/01/13 2.460 R 030215 1963/01/14 2.860 R 030215 1963/01/15 2.460 R 030215 1963/01/16 2.970 R 030215 1963/01/17 2.180 R 030215 1963/01/18 2.260 R 030215 1963/01/19 2.070 R 030215 1963/01/20 2.000 R 030215 1963/01/21 1.920 R 030215 1963/01/22 2.220 R 030215 1963/01/23 2.000 R 030215 1963/01/24 2.030 R 030215 1963/01/25 2.140 R 030215 1963/01/26 2.070 R 030215 1963/01/27 1.590 R 030215 1963/01/28 1.530 R 030215 1963/01/29 2.140 R 030215 1963/01/30 2.030 R 030215 1963/01/31 2.000 R 030215 1963/02/01 1.960 R 030215 1963/02/02 1.920 R 030215 1963/02/03 1.660 R 030215 1963/02/04 1.420 R 030215 1963/02/05 2.180 J 030215 1963/02/06 2.180 R 030215 1963/02/07 2.180 R 030215 1963/02/08 2.180 R 030215 1963/02/09 2.340 R 030215 1963/02/10 1.750 R 030215 1963/02/11 1.660 R 030215 1963/02/12 2.260 R 030215 1963/02/13 2.460 R 030215 1963/02/14 2.380 R 030215 1963/02/15 2.340 R 030215 1963/02/16 2.420 R 030215 1963/02/17 1.360 R 030215 1963/02/18 2.070 R 030215 1963/02/19 2.500 R 030215 1963/02/20 3.030 R 030215 1963/02/21 3.230 R 030215 1963/02/22 3.280 R 030215 1963/02/23 3.430 R 030215 1963/02/24 2.760 R 030215 1963/02/25 2.580 R 030215 1963/02/26 3.540 R 030215 1963/02/27 3.710 R 030215 1963/02/28 3.480 R 030215 1963/03/01 3.480 R 030215 1963/03/02 3.710 R 030215 1963/03/03 3.280 R 030215 1963/03/04 2.970 R 030215 1963/03/05 3.400 R 030215 1963/03/06 3.340 J 030215 1963/03/07 3.480 R 030215 1963/03/08 3.540 R 030215 1963/03/09 3.230 R 030215 1963/03/10 2.890 R 030215 1963/03/11 2.380 R 030215 1963/03/12 3.430 R 030215 1963/03/13 3.820 R 030215 1963/03/14 3.710 R 030215 1963/03/15 3.650 R 030215 1963/03/16 3.770 R 030215 1963/03/17 3.230 R 030215 1963/03/18 3.770 R 030215 1963/03/19 4.300 R 030215 1963/03/20 4.500 R 030215 1963/03/21 5.040 R 030215 1963/03/22 5.180 R 030215 1963/03/23 5.380 R 030215 1963/03/24 5.040 R 030215 1963/03/25 5.100 R 030215 1963/03/26 6.630 MC 030215 1963/03/27 16.00 MC 030215 1963/03/28 42.80 MC 030215 1963/03/29 55.20 MC 030215 1963/03/30 50.40 MC 030215 1963/03/31 54.90 MC 030215 1963/04/01 65.10 E 030215 1963/04/02 66.30 E 030215 1963/04/03 60.60 E 030215 1963/04/04 88.60 E 030215 1963/04/05 74.50 E 030215 1963/04/06 45.60 MC 030215 1963/04/07 33.40 MC 030215 1963/04/08 30.90 MC 030215 1963/04/09 24.20 MC 030215 1963/04/10 21.40 MC 030215 1963/04/11 18.90 MC 030215 1963/04/12 20.10 MC 030215 1963/04/13 26.30 MC 030215 1963/04/14 24.40 MC 030215 1963/04/15 24.90 MC 030215 1963/04/16 25.50 MC 030215 1963/04/17 31.40 MC 030215 1963/04/18 35.70 MC 030215 1963/04/19 46.70 MC 030215 1963/04/20 43.60 MC 030215 1963/04/21 74.80 E 030215 1963/04/22 92.60 E 030215 1963/04/23 61.70 J 030215 1963/04/24 35.10 MC 030215 1963/04/25 25.10 MC 030215 1963/04/26 20.60 MC 030215 1963/04/27 17.00 MC 030215 1963/04/28 14.60 MC 030215 1963/04/29 14.00 MC 030215 1963/04/30 16.70 MC 030215 1963/05/01 28.90 MC 030215 1963/05/02 36.00 MC 030215 1963/05/03 25.20 MC 030215 1963/05/04 19.10 MC 030215 1963/05/05 23.80 MC 030215 1963/05/06 25.10 MC 030215 1963/05/07 20.40 MC 030215 1963/05/08 16.30 MC 030215 1963/05/09 20.90 MC 030215 1963/05/10 22.10 MC 030215 1963/05/11 20.40 MC 030215 1963/05/12 23.70 MC 030215 1963/05/13 30.60 MC 030215 1963/05/14 22.10 MC 030215 1963/05/15 22.50 MC 030215 1963/05/16 19.40 MC 030215 1963/05/17 12.90 MC 030215 1963/05/18 10.00 MC 030215 1963/05/19 9.710 MC 030215 1963/05/20 7.420 MC 030215 1963/05/21 9.630 MC 030215 1963/05/22 9.630 MC 030215 1963/05/23 8.440 MC 030215 1963/05/24 5.690 MC 030215 1963/05/25 4.300 MC 030215 1963/05/26 3.480 MC 030215 1963/05/27 3.170 MC 030215 1963/05/28 3.880 MC 030215 1963/05/29 3.540 MC 030215 1963/05/30 3.540 MC 030215 1963/05/31 3.400 MC 030215 1963/06/01 3.280 MC 030215 1963/06/02 2.670 MC 030215 1963/06/03 2.860 MC 030215 1963/06/04 3.340 J 030215 1963/06/05 4.050 MC 030215 1963/06/06 3.990 MC 030215 1963/06/07 4.110 MC 030215 1963/06/08 3.820 MC 030215 1963/06/09 2.970 MC 030215 1963/06/10 3.140 MC 030215 1963/06/11 3.340 MC 030215 1963/06/12 3.280 MC 030215 1963/06/13 3.480 MC 030215 1963/06/14 3.770 MC 030215 1963/06/15 3.600 MC 030215 1963/06/16 2.760 MC 030215 1963/06/17 3.600 MC 030215 1963/06/18 3.990 MC 030215 1963/06/19 2.890 MC 030215 1963/06/20 3.030 MC 030215 1963/06/21 19.80 MC 030215 1963/06/22 8.640 MC 030215 1963/06/23 6.970 MC 030215 1963/06/24 4.250 MC 030215 1963/06/25 3.820 MC 030215 1963/06/26 3.430 MC 030215 1963/06/27 3.280 MC 030215 1963/06/28 3.030 MC 030215 1963/06/29 2.860 MC 030215 1963/06/30 2.220 MC 030215 1963/07/01 2.180 MC 030215 1963/07/02 2.340 MC 030215 1963/07/03 7.870 MC 030215 1963/07/04 6.090 MC 030215 1963/07/05 3.880 MC 030215 1963/07/06 3.280 MC 030215 1963/07/07 2.380 MC 030215 1963/07/08 3.400 MC 030215 1963/07/09 18.70 MC 030215 1963/07/10 9.120 MC 030215 1963/07/11 5.270 MC 030215 1963/07/12 3.540 MC 030215 1963/07/13 4.110 MC 030215 1963/07/14 2.540 MC 030215 1963/07/15 2.420 MC 030215 1963/07/16 3.140 MC 030215 1963/07/17 2.800 MC 030215 1963/07/18 2.540 MC 030215 1963/07/19 3.030 MC 030215 1963/07/20 2.540 MC 030215 1963/07/21 2.000 MC 030215 1963/07/22 1.960 MC 030215 1963/07/23 2.620 MC 030215 1963/07/24 2.180 MC 030215 1963/07/25 1.960 MC 030215 1963/07/26 1.780 MC 030215 1963/07/27 1.810 MC 030215 1963/07/28 1.810 MC 030215 1963/07/29 1.810 MC 030215 1963/07/30 2.800 MC 030215 1963/07/31 2.940 MC 030215 1963/08/01 3.030 J 030215 1963/08/02 2.940 MC 030215 1963/08/03 3.030 MC 030215 1963/08/04 3.540 MC 030215 1963/08/05 4.700 MC 030215 1963/08/06 4.560 MC 030215 1963/08/07 3.820 MC 030215 1963/08/08 4.110 MC 030215 1963/08/09 3.650 MC 030215 1963/08/10 5.100 MC 030215 1963/08/11 4.700 MC 030215 1963/08/12 3.540 MC 030215 1963/08/13 3.540 MC 030215 1963/08/14 13.10 MC 030215 1963/08/15 13.40 MC 030215 1963/08/16 9.630 MC 030215 1963/08/17 6.800 MC 030215 1963/08/18 5.040 MC 030215 1963/08/19 3.710 MC 030215 1963/08/20 3.430 MC 030215 1963/08/21 3.400 MC 030215 1963/08/22 2.890 MC 030215 1963/08/23 2.800 MC 030215 1963/08/24 29.20 MC 030215 1963/08/25 22.50 MC 030215 1963/08/26 9.800 MC 030215 1963/08/27 5.610 MC 030215 1963/08/28 3.990 MC 030215 1963/08/29 3.820 MC 030215 1963/08/30 4.420 MC 030215 1963/08/31 6.400 MC 030215 1963/09/01 17.00 MC 030215 1963/09/02 7.500 MC 030215 1963/09/03 5.040 MC 030215 1963/09/04 4.900 MC 030215 1963/09/05 7.220 MC 030215 1963/09/06 5.470 MC 030215 1963/09/07 3.940 MC 030215 1963/09/08 3.940 MC 030215 1963/09/09 3.710 MC 030215 1963/09/10 2.970 MC 030215 1963/09/11 3.430 MC 030215 1963/09/12 3.540 MC 030215 1963/09/13 5.690 MC 030215 1963/09/14 5.040 MC 030215 1963/09/15 5.180 MC 030215 1963/09/16 4.160 MC 030215 1963/09/17 4.110 MC 030215 1963/09/18 4.050 MC 030215 1963/09/19 4.110 MC 030215 1963/09/20 3.430 MC 030215 1963/09/21 3.430 MC 030215 1963/09/22 2.800 MC 030215 1963/09/23 2.620 MC 030215 1963/09/24 3.230 MC 030215 1963/09/25 3.280 MC 030215 1963/09/26 3.480 MC 030215 1963/09/27 3.230 MC 030215 1963/09/28 4.300 MC 030215 1963/09/29 4.160 MC 030215 1963/09/30 6.310 MC 030215 1963/10/01 5.830 MC 030215 1963/10/02 4.560 MC 030215 1963/10/03 4.050 MC 030215 1963/10/04 3.940 MC 030215 1963/10/05 4.500 MC 030215 1963/10/06 3.880 MC 030215 1963/10/07 3.400 MC 030215 1963/10/08 3.230 MC 030215 1963/10/09 3.400 MC 030215 1963/10/10 3.600 MC 030215 1963/10/11 3.430 MC 030215 1963/10/12 3.710 MC 030215 1963/10/13 3.770 MC 030215 1963/10/14 3.480 MC 030215 1963/10/15 3.540 MC 030215 1963/10/16 3.650 MC 030215 1963/10/17 4.050 MC 030215 1963/10/18 4.050 MC 030215 1963/10/19 3.400 MC 030215 1963/10/20 2.860 MC 030215 1963/10/21 2.940 MC 030215 1963/10/22 3.430 J 030215 1963/10/23 3.400 MC 030215 1963/10/24 3.340 MC 030215 1963/10/25 3.030 MC 030215 1963/10/26 2.800 MC 030215 1963/10/27 1.960 MC 030215 1963/10/28 2.460 MC 030215 1963/10/29 2.760 MC 030215 1963/10/30 2.890 MC 030215 1963/10/31 3.140 MC 030215 1963/11/01 3.140 MC 030215 1963/11/02 4.360 MC 030215 1963/11/03 7.050 MC 030215 1963/11/04 5.690 MC 030215 1963/11/05 5.180 MC 030215 1963/11/06 9.120 MC 030215 1963/11/07 19.90 MC 030215 1963/11/08 25.80 MC 030215 1963/11/09 27.50 MC 030215 1963/11/10 26.30 MC 030215 1963/11/11 14.50 MC 030215 1963/11/12 17.50 MC 030215 1963/11/13 10.20 MC 030215 1963/11/14 9.510 MC 030215 1963/11/15 8.240 MC 030215 1963/11/16 7.420 MC 030215 1963/11/17 8.350 MC 030215 1963/11/18 11.40 MC 030215 1963/11/19 32.00 MC 030215 1963/11/20 13.80 MC 030215 1963/11/21 9.320 MC 030215 1963/11/22 10.80 MC 030215 1963/11/23 14.70 MC 030215 1963/11/24 19.30 MC 030215 1963/11/25 9.910 MC 030215 1963/11/26 13.00 MC 030215 1963/11/27 6.970 MC 030215 1963/11/28 6.140 MC 030215 1963/11/29 6.090 MC 030215 1963/11/30 4.700 MC 030215 1963/12/01 4.360 MC 030215 1963/12/02 5.690 MC 030215 1963/12/03 4.900 MC 030215 1963/12/04 4.810 MC 030215 1963/12/05 5.690 MC 030215 1963/12/06 5.040 MC 030215 1963/12/07 5.320 MC 030215 1963/12/08 5.830 MC 030215 1963/12/09 6.570 MC 030215 1963/12/10 12.50 MC 030215 1963/12/11 9.320 MC 030215 1963/12/12 6.800 MC 030215 1963/12/13 5.270 MC 030215 1963/12/14 5.780 MC 030215 1963/12/15 5.830 MC 030215 1963/12/16 5.690 MC 030215 1963/12/17 5.180 MC 030215 1963/12/18 4.560 MC 030215 1963/12/19 4.810 MC 030215 1963/12/20 4.760 R 030215 1963/12/21 4.620 R 030215 1963/12/22 3.940 R 030215 1963/12/23 3.880 R 030215 1963/12/24 4.420 R 030215 1963/12/25 4.500 R 030215 1963/12/26 4.620 R 030215 1963/12/27 4.560 R 030215 1963/12/28 4.300 R 030215 1963/12/29 4.250 R 030215 1963/12/30 4.980 R 030215 1963/12/31 5.100 R 030215 1964/01/01 4.900 R 030215 1964/01/02 4.560 R 030215 1964/01/03 4.420 R 030215 1964/01/04 4.110 R 030215 1964/01/05 3.600 R 030215 1964/01/06 3.480 R 030215 1964/01/07 3.820 J 030215 1964/01/08 3.710 R 030215 1964/01/09 3.600 R 030215 1964/01/10 3.600 R 030215 1964/01/11 3.650 R 030215 1964/01/12 3.880 R 030215 1964/01/13 3.280 R 030215 1964/01/14 3.940 R 030215 1964/01/15 5.550 R 030215 1964/01/16 5.470 R 030215 1964/01/17 5.040 R 030215 1964/01/18 4.980 R 030215 1964/01/19 3.940 R 030215 1964/01/20 3.990 R 030215 1964/01/21 5.100 R 030215 1964/01/22 5.920 R 030215 1964/01/23 7.330 R 030215 1964/01/24 6.230 R 030215 1964/01/25 6.090 R 030215 1964/01/26 15.80 R 030215 1964/01/27 21.00 R 030215 1964/01/28 14.30 R 030215 1964/01/29 11.60 MC 030215 1964/01/30 8.640 MC 030215 1964/01/31 6.570 MC 030215 1964/02/01 5.470 MC 030215 1964/02/02 4.900 MC 030215 1964/02/03 5.830 MC 030215 1964/02/04 3.770 MC 030215 1964/02/05 3.880 MC 030215 1964/02/06 3.880 J 030215 1964/02/07 4.360 MC 030215 1964/02/08 4.620 MC 030215 1964/02/09 4.900 MC 030215 1964/02/10 4.900 MC 030215 1964/02/11 4.980 MC 030215 1964/02/12 4.110 MC 030215 1964/02/13 4.560 MC 030215 1964/02/14 4.500 MC 030215 1964/02/15 4.360 MC 030215 1964/02/16 3.770 MC 030215 1964/02/17 3.140 MC 030215 1964/02/18 4.360 MC 030215 1964/02/19 5.610 MC 030215 1964/02/20 5.550 MC 030215 1964/02/21 5.180 MC 030215 1964/02/22 4.900 MC 030215 1964/02/23 3.820 MC 030215 1964/02/24 3.600 MC 030215 1964/02/25 3.940 MC 030215 1964/02/26 4.900 MC 030215 1964/02/27 5.320 MC 030215 1964/02/28 5.320 MC 030215 1964/02/29 5.180 MC 030215 1964/03/01 5.040 MC 030215 1964/03/02 4.160 MC 030215 1964/03/03 2.580 J 030215 1964/03/04 3.770 MC 030215 1964/03/05 19.60 MC 030215 1964/03/06 129.0 MC 030215 1964/03/07 55.50 MC 030215 1964/03/08 33.40 MC 030215 1964/03/09 20.90 MC 030215 1964/03/10 14.70 MC 030215 1964/03/11 9.800 MC 030215 1964/03/12 9.230 MC 030215 1964/03/13 7.590 MC 030215 1964/03/14 6.710 MC 030215 1964/03/15 9.120 MC 030215 1964/03/16 17.40 MC 030215 1964/03/17 12.00 MC 030215 1964/03/18 7.790 MC 030215 1964/03/19 6.630 MC 030215 1964/03/20 6.230 MC 030215 1964/03/21 5.920 MC 030215 1964/03/22 7.420 MC 030215 1964/03/23 10.10 MC 030215 1964/03/24 8.440 MC 030215 1964/03/25 8.240 MC 030215 1964/03/26 10.80 MC 030215 1964/03/27 9.120 MC 030215 1964/03/28 9.120 MC 030215 1964/03/29 7.330 MC 030215 1964/03/30 6.710 MC 030215 1964/03/31 6.310 MC 030215 1964/04/01 5.860 MC 030215 1964/04/02 6.170 MC 030215 1964/04/03 6.820 MC 030215 1964/04/04 6.030 MC 030215 1964/04/05 6.940 MC 030215 1964/04/06 5.470 MC 030215 1964/04/07 9.260 MC 030215 1964/04/08 39.10 MC 030215 1964/04/09 45.00 MC 030215 1964/04/10 24.70 MC 030215 1964/04/11 28.60 MC 030215 1964/04/12 29.70 MC 030215 1964/04/13 36.00 MC 030215 1964/04/14 57.50 MC 030215 1964/04/15 139.0 MC 030215 1964/04/16 89.20 MC 030215 1964/04/17 45.60 MC 030215 1964/04/18 33.70 MC 030215 1964/04/19 34.00 MC 030215 1964/04/20 22.50 MC 030215 1964/04/21 16.80 MC 030215 1964/04/22 15.50 MC 030215 1964/04/23 29.40 MC 030215 1964/04/24 24.30 MC 030215 1964/04/25 18.30 MC 030215 1964/04/26 16.70 MC 030215 1964/04/27 13.80 MC 030215 1964/04/28 12.70 MC 030215 1964/04/29 11.50 E 030215 1964/04/30 9.910 E 030215 1964/05/01 8.920 E 030215 1964/05/02 7.650 E 030215 1964/05/03 6.710 E 030215 1964/05/04 5.800 E 030215 1964/05/05 5.070 MC 030215 1964/05/06 4.280 MC 030215 1964/05/07 3.960 MC 030215 1964/05/08 4.050 MC 030215 1964/05/09 5.520 MC 030215 1964/05/10 9.120 MC 030215 1964/05/11 9.370 MC 030215 1964/05/12 9.850 MC 030215 1964/05/13 8.920 MC 030215 1964/05/14 7.480 MC 030215 1964/05/15 22.80 MC 030215 1964/05/16 13.00 MC 030215 1964/05/17 13.00 MC 030215 1964/05/18 13.50 MC 030215 1964/05/19 9.600 MC 030215 1964/05/20 9.880 MC 030215 1964/05/21 10.20 MC 030215 1964/05/22 7.820 MC 030215 1964/05/23 6.260 MC 030215 1964/05/24 5.010 MC 030215 1964/05/25 4.870 MC 030215 1964/05/26 12.90 MC 030215 1964/05/27 11.10 J 030215 1964/05/28 10.80 MC 030215 1964/05/29 10.20 MC 030215 1964/05/30 7.930 MC 030215 1964/05/31 6.850 MC 030215 1964/06/01 5.550 MC 030215 1964/06/02 5.010 MC 030215 1964/06/03 3.990 MC 030215 1964/06/04 4.220 MC 030215 1964/06/05 5.440 MC 030215 1964/06/06 5.270 MC 030215 1964/06/07 3.370 MC 030215 1964/06/08 3.600 MC 030215 1964/06/09 3.820 MC 030215 1964/06/10 3.570 MC 030215 1964/06/11 3.570 MC 030215 1964/06/12 3.880 MC 030215 1964/06/13 3.680 MC 030215 1964/06/14 2.860 MC 030215 1964/06/15 2.530 MC 030215 1964/06/16 3.430 MC 030215 1964/06/17 3.310 MC 030215 1964/06/18 3.480 MC 030215 1964/06/19 3.280 MC 030215 1964/06/20 3.140 MC 030215 1964/06/21 3.370 MC 030215 1964/06/22 3.790 MC 030215 1964/06/23 3.770 MC 030215 1964/06/24 3.770 E 030215 1964/06/25 3.770 E 030215 1964/06/26 3.770 E 030215 1964/06/27 3.770 E 030215 1964/06/28 3.850 E 030215 1964/06/29 4.250 MC 030215 1964/06/30 4.500 MC 030215 1964/07/01 4.160 MC 030215 1964/07/02 3.850 MC 030215 1964/07/03 3.880 MC 030215 1964/07/04 4.110 MC 030215 1964/07/05 3.060 MC 030215 1964/07/06 2.430 MC 030215 1964/07/07 4.420 MC 030215 1964/07/08 8.750 MC 030215 1964/07/09 7.250 MC 030215 1964/07/10 5.350 MC 030215 1964/07/11 4.980 MC 030215 1964/07/12 3.600 MC 030215 1964/07/13 3.770 MC 030215 1964/07/14 4.980 MC 030215 1964/07/15 5.010 MC 030215 1964/07/16 4.960 MC 030215 1964/07/17 4.870 MC 030215 1964/07/18 5.240 MC 030215 1964/07/19 14.80 MC 030215 1964/07/20 15.00 MC 030215 1964/07/21 7.310 MC 030215 1964/07/22 5.440 MC 030215 1964/07/23 6.940 MC 030215 1964/07/24 7.360 MC 030215 1964/07/25 4.670 MC 030215 1964/07/26 3.540 MC 030215 1964/07/27 2.510 MC 030215 1964/07/28 2.890 MC 030215 1964/07/29 2.200 MC 030215 1964/07/30 1.580 MC 030215 1964/07/31 1.490 MC 030215 1964/08/01 1.430 MC 030215 1964/08/02 1.730 MC 030215 1964/08/03 2.210 MC 030215 1964/08/04 3.000 MC 030215 1964/08/05 2.780 MC 030215 1964/08/06 2.560 MC 030215 1964/08/07 2.560 MC 030215 1964/08/08 2.830 MC 030215 1964/08/09 2.300 MC 030215 1964/08/10 2.790 MC 030215 1964/08/11 4.930 MC 030215 1964/08/12 5.580 MC 030215 1964/08/13 4.280 MC 030215 1964/08/14 3.710 MC 030215 1964/08/15 2.470 MC 030215 1964/08/16 2.890 MC 030215 1964/08/17 3.090 MC 030215 1964/08/18 3.450 MC 030215 1964/08/19 4.080 MC 030215 1964/08/20 4.080 MC 030215 1964/08/21 3.480 MC 030215 1964/08/22 3.430 MC 030215 1964/08/23 5.350 MC 030215 1964/08/24 13.40 MC 030215 1964/08/25 9.800 MC 030215 1964/08/26 5.580 MC 030215 1964/08/27 4.590 MC 030215 1964/08/28 4.300 MC 030215 1964/08/29 3.850 MC 030215 1964/08/30 2.920 MC 030215 1964/08/31 2.360 MC 030215 1964/09/01 4.840 MC 030215 1964/09/02 4.560 MC 030215 1964/09/03 3.480 MC 030215 1964/09/04 3.280 MC 030215 1964/09/05 4.330 MC 030215 1964/09/06 3.880 MC 030215 1964/09/07 3.230 MC 030215 1964/09/08 2.920 MC 030215 1964/09/09 3.790 MC 030215 1964/09/10 3.650 MC 030215 1964/09/11 3.650 MC 030215 1964/09/12 3.680 MC 030215 1964/09/13 2.860 MC 030215 1964/09/14 2.490 MC 030215 1964/09/15 3.000 MC 030215 1964/09/16 2.970 MC 030215 1964/09/17 2.940 MC 030215 1964/09/18 2.860 MC 030215 1964/09/19 2.610 MC 030215 1964/09/20 1.670 MC 030215 1964/09/21 1.660 MC 030215 1964/09/22 2.820 MC 030215 1964/09/23 3.140 MC 030215 1964/09/24 3.110 MC 030215 1964/09/25 2.660 MC 030215 1964/09/26 3.370 MC 030215 1964/09/27 2.420 MC 030215 1964/09/28 2.050 MC 030215 1964/09/29 3.230 MC 030215 1964/09/30 3.060 MC 030215 1964/10/01 3.030 MC 030215 1964/10/02 3.060 MC 030215 1964/10/03 3.030 MC 030215 1964/10/04 2.320 MC 030215 1964/10/05 2.210 MC 030215 1964/10/06 3.310 MC 030215 1964/10/07 3.200 MC 030215 1964/10/08 3.030 MC 030215 1964/10/09 3.030 MC 030215 1964/10/10 2.920 MC 030215 1964/10/11 2.110 MC 030215 1964/10/12 2.080 MC 030215 1964/10/13 3.340 MC 030215 1964/10/14 3.960 MC 030215 1964/10/15 3.770 MC 030215 1964/10/16 3.680 J 030215 1964/10/17 3.680 MC 030215 1964/10/18 2.490 MC 030215 1964/10/19 3.650 MC 030215 1964/10/20 6.260 MC 030215 1964/10/21 7.450 MC 030215 1964/10/22 9.850 MC 030215 1964/10/23 8.470 MC 030215 1964/10/24 6.000 MC 030215 1964/10/25 5.490 MC 030215 1964/10/26 4.330 MC 030215 1964/10/27 4.670 MC 030215 1964/10/28 4.500 MC 030215 1964/10/29 4.020 MC 030215 1964/10/30 3.850 MC 030215 1964/10/31 4.300 MC 030215 1964/11/01 4.220 MC 030215 1964/11/02 3.510 MC 030215 1964/11/03 4.110 MC 030215 1964/11/04 3.340 MC 030215 1964/11/05 3.540 MC 030215 1964/11/06 7.730 MC 030215 1964/11/07 8.690 MC 030215 1964/11/08 6.120 MC 030215 1964/11/09 5.130 MC 030215 1964/11/10 4.560 MC 030215 1964/11/11 4.450 MC 030215 1964/11/12 5.440 MC 030215 1964/11/13 6.970 MC 030215 1964/11/14 6.740 MC 030215 1964/11/15 5.780 MC 030215 1964/11/16 4.500 MC 030215 1964/11/17 7.820 MC 030215 1964/11/18 7.820 MC 030215 1964/11/19 5.270 MC 030215 1964/11/20 11.10 MC 030215 1964/11/21 16.80 MC 030215 1964/11/22 8.550 MC 030215 1964/11/23 4.590 MC 030215 1964/11/24 4.930 MC 030215 1964/11/25 5.830 MC 030215 1964/11/26 7.960 MC 030215 1964/11/27 35.10 MC 030215 1964/11/28 17.00 MC 030215 1964/11/29 10.60 MC 030215 1964/11/30 9.090 MC 030215 1964/12/01 5.180 MC 030215 1964/12/02 5.350 MC 030215 1964/12/03 4.220 MC 030215 1964/12/04 4.360 MC 030215 1964/12/05 4.110 MC 030215 1964/12/06 3.880 MC 030215 1964/12/07 3.910 MC 030215 1964/12/08 4.280 MC 030215 1964/12/09 4.250 MC 030215 1964/12/10 4.500 MC 030215 1964/12/11 4.330 MC 030215 1964/12/12 5.150 MC 030215 1964/12/13 9.490 MC 030215 1964/12/14 14.60 MC 030215 1964/12/15 12.00 MC 030215 1964/12/16 7.700 MC 030215 1964/12/17 5.270 MC 030215 1964/12/18 5.240 MC 030215 1964/12/19 5.780 MC 030215 1964/12/20 3.310 MC 030215 1964/12/21 3.110 R 030215 1964/12/22 3.030 R 030215 1964/12/23 3.060 R 030215 1964/12/24 3.400 R 030215 1964/12/25 8.500 R 030215 1964/12/26 37.90 MC 030215 1964/12/27 28.60 MC 030215 1964/12/28 13.30 MC 030215 1964/12/29 7.650 MC 030215 1964/12/30 8.010 MC 030215 1964/12/31 8.580 MC 030215 1965/01/01 9.490 MC 030215 1965/01/02 8.300 MC 030215 1965/01/03 5.320 MC 030215 1965/01/04 5.300 MC 030215 1965/01/05 5.380 MC 030215 1965/01/06 5.440 MC 030215 1965/01/07 4.980 MC 030215 1965/01/08 4.590 MC 030215 1965/01/09 9.320 J 030215 1965/01/10 19.50 MC 030215 1965/01/11 8.890 MC 030215 1965/01/12 6.940 MC 030215 1965/01/13 5.520 MC 030215 1965/01/14 4.700 MC 030215 1965/01/15 4.840 MC 030215 1965/01/16 4.110 MC 030215 1965/01/17 2.760 MC 030215 1965/01/18 2.520 R 030215 1965/01/19 2.380 R 030215 1965/01/20 2.320 R 030215 1965/01/21 2.240 R 030215 1965/01/22 2.210 R 030215 1965/01/23 2.150 R 030215 1965/01/24 2.070 R 030215 1965/01/25 2.040 R 030215 1965/01/26 2.040 R 030215 1965/01/27 2.270 R 030215 1965/01/28 2.410 R 030215 1965/01/29 2.410 R 030215 1965/01/30 2.150 R 030215 1965/01/31 1.930 R 030215 1965/02/01 1.950 R 030215 1965/02/02 2.040 R 030215 1965/02/03 2.150 R 030215 1965/02/04 2.210 R 030215 1965/02/05 2.270 R 030215 1965/02/06 2.410 R 030215 1965/02/07 2.920 R 030215 1965/02/08 6.310 R 030215 1965/02/09 18.10 R 030215 1965/02/10 11.30 R 030215 1965/02/11 7.790 R 030215 1965/02/12 7.050 R 030215 1965/02/13 6.370 R 030215 1965/02/14 5.210 R 030215 1965/02/15 4.620 R 030215 1965/02/16 4.960 R 030215 1965/02/17 4.530 R 030215 1965/02/18 3.820 R 030215 1965/02/19 3.790 R 030215 1965/02/20 3.540 R 030215 1965/02/21 2.660 R 030215 1965/02/22 2.660 J 030215 1965/02/23 2.690 R 030215 1965/02/24 2.660 R 030215 1965/02/25 2.830 R 030215 1965/02/26 3.030 R 030215 1965/02/27 2.040 R 030215 1965/02/28 2.070 R 030215 1965/03/01 2.100 R 030215 1965/03/02 3.310 R 030215 1965/03/03 3.650 MC 030215 1965/03/04 6.170 MC 030215 1965/03/05 16.70 MC 030215 1965/03/06 23.80 MC 030215 1965/03/07 19.10 MC 030215 1965/03/08 17.10 MC 030215 1965/03/09 14.10 J 030215 1965/03/10 12.40 MC 030215 1965/03/11 8.780 MC 030215 1965/03/12 6.680 MC 030215 1965/03/13 4.900 MC 030215 1965/03/14 4.300 MC 030215 1965/03/15 4.390 MC 030215 1965/03/16 3.960 MC 030215 1965/03/17 3.710 MC 030215 1965/03/18 3.790 MC 030215 1965/03/19 3.600 MC 030215 1965/03/20 3.430 MC 030215 1965/03/21 2.620 MC 030215 1965/03/22 2.580 R 030215 1965/03/23 2.720 R 030215 1965/03/24 2.610 R 030215 1965/03/25 2.460 R 030215 1965/03/26 2.290 R 030215 1965/03/27 2.180 R 030215 1965/03/28 1.810 R 030215 1965/03/29 1.930 R 030215 1965/03/30 1.900 R 030215 1965/03/31 1.810 R 030215 1965/04/01 1.840 R 030215 1965/04/02 1.900 R 030215 1965/04/03 2.040 R 030215 1965/04/04 2.380 R 030215 1965/04/05 3.000 R 030215 1965/04/06 4.500 MC 030215 1965/04/07 6.170 MC 030215 1965/04/08 7.420 MC 030215 1965/04/09 7.450 MC 030215 1965/04/10 7.560 MC 030215 1965/04/11 11.70 MC 030215 1965/04/12 15.00 MC 030215 1965/04/13 24.10 MC 030215 1965/04/14 18.50 MC 030215 1965/04/15 17.20 MC 030215 1965/04/16 27.90 MC 030215 1965/04/17 32.80 MC 030215 1965/04/18 16.70 MC 030215 1965/04/19 11.90 MC 030215 1965/04/20 11.90 MC 030215 1965/04/21 14.00 MC 030215 1965/04/22 25.60 MC 030215 1965/04/23 24.40 MC 030215 1965/04/24 14.70 MC 030215 1965/04/25 10.30 MC 030215 1965/04/26 8.660 MC 030215 1965/04/27 11.40 MC 030215 1965/04/28 11.90 MC 030215 1965/04/29 10.50 MC 030215 1965/04/30 9.910 MC 030215 1965/05/01 10.60 MC 030215 1965/05/02 10.30 MC 030215 1965/05/03 9.120 MC 030215 1965/05/04 7.670 MC 030215 1965/05/05 8.130 MC 030215 1965/05/06 7.160 MC 030215 1965/05/07 5.800 J 030215 1965/05/08 4.250 MC 030215 1965/05/09 4.930 MC 030215 1965/05/10 5.490 MC 030215 1965/05/11 8.920 MC 030215 1965/05/12 7.620 MC 030215 1965/05/13 7.110 MC 030215 1965/05/14 5.720 MC 030215 1965/05/15 4.730 MC 030215 1965/05/16 4.110 MC 030215 1965/05/17 4.080 MC 030215 1965/05/18 8.660 MC 030215 1965/05/19 9.510 MC 030215 1965/05/20 7.360 MC 030215 1965/05/21 5.240 MC 030215 1965/05/22 4.330 MC 030215 1965/05/23 4.250 MC 030215 1965/05/24 4.390 MC 030215 1965/05/25 4.470 MC 030215 1965/05/26 4.160 MC 030215 1965/05/27 4.670 MC 030215 1965/05/28 6.290 MC 030215 1965/05/29 6.120 MC 030215 1965/05/30 4.050 MC 030215 1965/05/31 3.370 MC 030215 1965/06/01 4.360 MC 030215 1965/06/02 4.130 MC 030215 1965/06/03 3.960 MC 030215 1965/06/04 4.420 MC 030215 1965/06/05 4.640 MC 030215 1965/06/06 3.230 MC 030215 1965/06/07 2.890 MC 030215 1965/06/08 4.390 MC 030215 1965/06/09 4.960 MC 030215 1965/06/10 4.730 MC 030215 1965/06/11 4.360 MC 030215 1965/06/12 4.220 MC 030215 1965/06/13 3.000 MC 030215 1965/06/14 14.30 MC 030215 1965/06/15 10.10 MC 030215 1965/06/16 6.290 MC 030215 1965/06/17 4.810 MC 030215 1965/06/18 4.450 MC 030215 1965/06/19 5.380 MC 030215 1965/06/20 5.800 MC 030215 1965/06/21 3.710 MC 030215 1965/06/22 4.110 MC 030215 1965/06/23 3.170 MC 030215 1965/06/24 2.210 MC 030215 1965/06/25 3.340 MC 030215 1965/06/26 3.400 MC 030215 1965/06/27 3.310 MC 030215 1965/06/28 3.110 MC 030215 1965/06/29 3.430 MC 030215 1965/06/30 2.610 MC 030215 1965/07/01 2.920 MC 030215 1965/07/02 2.750 MC 030215 1965/07/03 2.940 MC 030215 1965/07/04 2.360 MC 030215 1965/07/05 2.340 MC 030215 1965/07/06 3.450 MC 030215 1965/07/07 3.400 MC 030215 1965/07/08 3.370 MC 030215 1965/07/09 3.090 MC 030215 1965/07/10 3.200 MC 030215 1965/07/11 2.210 MC 030215 1965/07/12 1.920 MC 030215 1965/07/13 2.940 MC 030215 1965/07/14 3.090 MC 030215 1965/07/15 3.430 MC 030215 1965/07/16 3.230 MC 030215 1965/07/17 3.570 MC 030215 1965/07/18 2.590 MC 030215 1965/07/19 2.040 MC 030215 1965/07/20 2.090 MC 030215 1965/07/21 2.210 MC 030215 1965/07/22 2.050 MC 030215 1965/07/23 1.910 MC 030215 1965/07/24 1.830 MC 030215 1965/07/25 1.840 MC 030215 1965/07/26 2.250 MC 030215 1965/07/27 2.180 MC 030215 1965/07/28 2.210 MC 030215 1965/07/29 2.210 MC 030215 1965/07/30 2.150 MC 030215 1965/07/31 2.010 MC 030215 1965/08/01 1.960 MC 030215 1965/08/02 2.040 MC 030215 1965/08/03 2.350 MC 030215 1965/08/04 2.450 MC 030215 1965/08/05 1.800 MC 030215 1965/08/06 2.180 MC 030215 1965/08/07 2.370 MC 030215 1965/08/08 1.960 MC 030215 1965/08/09 2.120 MC 030215 1965/08/10 3.850 MC 030215 1965/08/11 5.210 MC 030215 1965/08/12 4.420 MC 030215 1965/08/13 3.710 MC 030215 1965/08/14 4.330 MC 030215 1965/08/15 3.680 MC 030215 1965/08/16 3.030 MC 030215 1965/08/17 3.140 MC 030215 1965/08/18 5.440 MC 030215 1965/08/19 7.790 MC 030215 1965/08/20 22.20 MC 030215 1965/08/21 9.000 MC 030215 1965/08/22 4.500 MC 030215 1965/08/23 2.810 MC 030215 1965/08/24 3.110 MC 030215 1965/08/25 3.400 MC 030215 1965/08/26 2.890 MC 030215 1965/08/27 3.000 MC 030215 1965/08/28 3.260 MC 030215 1965/08/29 2.920 MC 030215 1965/08/30 4.870 MC 030215 1965/08/31 3.850 MC 030215 1965/09/01 3.940 MC 030215 1965/09/02 14.20 MC 030215 1965/09/03 13.00 MC 030215 1965/09/04 5.150 MC 030215 1965/09/05 3.260 MC 030215 1965/09/06 2.360 MC 030215 1965/09/07 2.670 MC 030215 1965/09/08 3.140 MC 030215 1965/09/09 2.820 MC 030215 1965/09/10 2.920 MC 030215 1965/09/11 2.970 MC 030215 1965/09/12 1.780 MC 030215 1965/09/13 1.900 MC 030215 1965/09/14 2.570 MC 030215 1965/09/15 2.680 MC 030215 1965/09/16 2.460 MC 030215 1965/09/17 2.710 MC 030215 1965/09/18 2.160 MC 030215 1965/09/19 2.350 MC 030215 1965/09/20 2.490 MC 030215 1965/09/21 2.700 MC 030215 1965/09/22 2.590 MC 030215 1965/09/23 2.480 MC 030215 1965/09/24 3.960 MC 030215 1965/09/25 58.60 MC 030215 1965/09/26 23.00 MC 030215 1965/09/27 12.10 MC 030215 1965/09/28 6.310 MC 030215 1965/09/29 7.110 MC 030215 1965/09/30 9.290 MC 030215 1965/10/01 9.460 MC 030215 1965/10/02 13.70 MC 030215 1965/10/03 8.240 MC 030215 1965/10/04 8.410 MC 030215 1965/10/05 7.590 MC 030215 1965/10/06 7.080 MC 030215 1965/10/07 7.420 MC 030215 1965/10/08 8.470 MC 030215 1965/10/09 13.60 MC 030215 1965/10/10 13.40 MC 030215 1965/10/11 15.30 MC 030215 1965/10/12 13.40 MC 030215 1965/10/13 17.20 MC 030215 1965/10/14 12.30 MC 030215 1965/10/15 13.00 MC 030215 1965/10/16 26.60 MC 030215 1965/10/17 14.80 MC 030215 1965/10/18 10.60 MC 030215 1965/10/19 9.230 MC 030215 1965/10/20 8.160 MC 030215 1965/10/21 6.600 MC 030215 1965/10/22 5.270 MC 030215 1965/10/23 6.290 MC 030215 1965/10/24 8.210 MC 030215 1965/10/25 8.890 MC 030215 1965/10/26 6.480 MC 030215 1965/10/27 5.470 MC 030215 1965/10/28 6.000 MC 030215 1965/10/29 5.580 MC 030215 1965/10/30 5.150 MC 030215 1965/10/31 7.840 MC 030215 1965/11/01 19.70 MC 030215 1965/11/02 11.80 MC 030215 1965/11/03 7.190 MC 030215 1965/11/04 8.240 MC 030215 1965/11/05 9.320 MC 030215 1965/11/06 8.920 E 030215 1965/11/07 8.520 J 030215 1965/11/08 8.100 MC 030215 1965/11/09 12.70 MC 030215 1965/11/10 12.90 MC 030215 1965/11/11 8.660 MC 030215 1965/11/12 7.390 MC 030215 1965/11/13 7.280 MC 030215 1965/11/14 9.400 MC 030215 1965/11/15 8.810 MC 030215 1965/11/16 8.810 MC 030215 1965/11/17 36.20 MC 030215 1965/11/18 43.00 MC 030215 1965/11/19 25.60 MC 030215 1965/11/20 17.40 MC 030215 1965/11/21 14.40 MC 030215 1965/11/22 13.30 MC 030215 1965/11/23 12.90 MC 030215 1965/11/24 12.10 MC 030215 1965/11/25 9.460 MC 030215 1965/11/26 8.610 MC 030215 1965/11/27 9.120 MC 030215 1965/11/28 11.30 MC 030215 1965/11/29 11.40 MC 030215 1965/11/30 9.630 MC 030215 1965/12/01 8.810 MC 030215 1965/12/02 9.000 MC 030215 1965/12/03 11.10 MC 030215 1965/12/04 13.10 MC 030215 1965/12/05 11.00 MC 030215 1965/12/06 8.270 MC 030215 1965/12/07 7.450 MC 030215 1965/12/08 5.520 MC 030215 1965/12/09 5.380 J 030215 1965/12/10 4.730 R 030215 1965/12/11 4.360 R 030215 1965/12/12 4.300 R 030215 1965/12/13 4.470 R 030215 1965/12/14 4.590 R 030215 1965/12/15 4.390 R 030215 1965/12/16 4.080 R 030215 1965/12/17 3.880 R 030215 1965/12/18 3.820 R 030215 1965/12/19 3.540 R 030215 1965/12/20 2.940 R 030215 1965/12/21 3.000 R 030215 1965/12/22 3.260 R 030215 1965/12/23 3.450 R 030215 1965/12/24 4.250 R 030215 1965/12/25 5.100 R 030215 1965/12/26 5.490 R 030215 1965/12/27 4.930 R 030215 1965/12/28 4.530 R 030215 1965/12/29 4.810 R 030215 1965/12/30 5.010 R 030215 1965/12/31 4.960 R 030215 1966/01/01 42.50 MC 030215 1966/01/02 28.60 MC 030215 1966/01/03 22.60 MC 030215 1966/01/04 20.80 MC 030215 1966/01/05 16.30 MC 030215 1966/01/06 11.50 MC 030215 1966/01/07 10.90 MC 030215 1966/01/08 8.070 MC 030215 1966/01/09 4.670 MC 030215 1966/01/10 4.560 MC 030215 1966/01/11 4.840 MC 030215 1966/01/12 4.300 MC 030215 1966/01/13 4.560 MC 030215 1966/01/14 4.760 J 030215 1966/01/15 4.700 MC 030215 1966/01/16 4.360 Z 030215 1966/01/17 4.280 Z 030215 1966/01/18 4.790 Z 030215 1966/01/19 4.790 Z 030215 1966/01/20 4.790 Z 030215 1966/01/21 4.790 Z 030215 1966/01/22 4.420 Z 030215 1966/01/23 4.080 Z 030215 1966/01/24 4.160 Z 030215 1966/01/25 4.470 Z 030215 1966/01/26 4.420 Z 030215 1966/01/27 4.470 Z 030215 1966/01/28 4.620 Z 030215 1966/01/29 4.730 Z 030215 1966/01/30 3.880 Z 030215 1966/01/31 4.080 Z 030215 1966/02/01 4.870 Z 030215 1966/02/02 4.790 Z 030215 1966/02/03 4.790 Z 030215 1966/02/04 4.470 Z 030215 1966/02/05 4.420 Z 030215 1966/02/06 3.620 Z 030215 1966/02/07 3.880 Z 030215 1966/02/08 4.470 Z 030215 1966/02/09 4.620 Z 030215 1966/02/10 4.190 Z 030215 1966/02/11 16.20 Z 030215 1966/02/12 38.50 Z 030215 1966/02/13 22.80 Z 030215 1966/02/14 13.30 Z 030215 1966/02/15 10.40 Z 030215 1966/02/16 7.960 Z 030215 1966/02/17 7.560 Z 030215 1966/02/18 6.770 Z 030215 1966/02/19 6.290 Z 030215 1966/02/20 5.610 Z 030215 1966/02/21 6.140 Z 030215 1966/02/22 5.070 Z 030215 1966/02/23 5.550 Z 030215 1966/02/24 5.550 Z 030215 1966/02/25 5.950 Z 030215 1966/02/26 5.610 Z 030215 1966/02/27 5.550 Z 030215 1966/02/28 6.370 Z 030215 1966/03/01 5.950 Z 030215 1966/03/02 9.200 Z 030215 1966/03/03 14.80 Z 030215 1966/03/04 16.00 Z 030215 1966/03/05 14.40 Z 030215 1966/03/06 20.60 Z 030215 1966/03/07 46.40 Z 030215 1966/03/08 45.00 Z 030215 1966/03/09 26.30 Z 030215 1966/03/10 18.00 Z 030215 1966/03/11 14.70 Z 030215 1966/03/12 11.90 Z 030215 1966/03/13 10.30 Z 030215 1966/03/14 9.290 Z 030215 1966/03/15 9.290 Z 030215 1966/03/16 8.410 J 030215 1966/03/17 8.070 Z 030215 1966/03/18 9.850 Z 030215 1966/03/19 25.20 Z 030215 1966/03/20 34.80 Z 030215 1966/03/21 25.80 Z 030215 1966/03/22 30.00 Z 030215 1966/03/23 45.90 Z 030215 1966/03/24 90.00 Z 030215 1966/03/25 92.90 Z 030215 1966/03/26 63.10 Z 030215 1966/03/27 41.90 Z 030215 1966/03/28 26.50 Z 030215 1966/03/29 21.90 Z 030215 1966/03/30 19.30 Z 030215 1966/03/31 15.80 Z 030215 1966/04/01 14.30 Z 030215 1966/04/02 12.60 Z 030215 1966/04/03 12.80 Z 030215 1966/04/04 13.90 Z 030215 1966/04/05 12.70 Z 030215 1966/04/06 14.30 J 030215 1966/04/07 18.40 Z 030215 1966/04/08 20.40 Z 030215 1966/04/09 21.20 Z 030215 1966/04/10 21.10 Z 030215 1966/04/11 19.50 J 030215 1966/04/12 21.10 Z 030215 1966/04/13 27.50 Z 030215 1966/04/14 26.60 Z 030215 1966/04/15 32.80 Z 030215 1966/04/16 34.80 Z 030215 1966/04/17 34.00 Z 030215 1966/04/18 36.00 Z 030215 1966/04/19 34.50 Z 030215 1966/04/20 33.70 Z 030215 1966/04/21 31.70 Z 030215 1966/04/22 39.40 Z 030215 1966/04/23 64.80 Z 030215 1966/04/24 48.70 Z 030215 1966/04/25 36.00 Z 030215 1966/04/26 33.10 Z 030215 1966/04/27 29.20 Z 030215 1966/04/28 19.00 Z 030215 1966/04/29 15.30 Z 030215 1966/04/30 12.80 Z 030215 1966/05/01 11.80 Z 030215 1966/05/02 13.90 Z 030215 1966/05/03 15.30 Z 030215 1966/05/04 13.10 Z 030215 1966/05/05 13.40 Z 030215 1966/05/06 14.30 Z 030215 1966/05/07 19.90 Z 030215 1966/05/08 14.90 Z 030215 1966/05/09 15.80 Z 030215 1966/05/10 15.20 Z 030215 1966/05/11 15.70 Z 030215 1966/05/12 28.30 Z 030215 1966/05/13 28.20 Z 030215 1966/05/14 15.20 Z 030215 1966/05/15 14.90 Z 030215 1966/05/16 15.70 Z 030215 1966/05/17 15.50 Z 030215 1966/05/18 27.30 Z 030215 1966/05/19 26.60 Z 030215 1966/05/20 32.30 Z 030215 1966/05/21 28.30 Z 030215 1966/05/22 17.60 Z 030215 1966/05/23 15.20 Z 030215 1966/05/24 11.60 Z 030215 1966/05/25 8.610 Z 030215 1966/05/26 6.880 Z 030215 1966/05/27 6.600 Z 030215 1966/05/28 5.720 Z 030215 1966/05/29 4.930 Z 030215 1966/05/30 4.470 Z 030215 1966/05/31 4.730 Z 030215 1966/06/01 4.360 Z 030215 1966/06/02 4.790 Z 030215 1966/06/03 4.420 Z 030215 1966/06/04 4.190 Z 030215 1966/06/05 3.540 Z 030215 1966/06/06 4.360 Z 030215 1966/06/07 5.210 Z 030215 1966/06/08 4.930 Z 030215 1966/06/09 5.210 Z 030215 1966/06/10 5.550 Z 030215 1966/06/11 7.220 Z 030215 1966/06/12 6.030 Z 030215 1966/06/13 4.790 Z 030215 1966/06/14 4.420 Z 030215 1966/06/15 4.190 Z 030215 1966/06/16 4.360 Z 030215 1966/06/17 4.280 Z 030215 1966/06/18 4.360 Z 030215 1966/06/19 2.890 Z 030215 1966/06/20 2.940 Z 030215 1966/06/21 3.880 Z 030215 1966/06/22 3.620 Z 030215 1966/06/23 3.570 Z 030215 1966/06/24 3.510 Z 030215 1966/06/25 8.610 Z 030215 1966/06/26 5.300 Z 030215 1966/06/27 4.020 Z 030215 1966/06/28 3.740 Z 030215 1966/06/29 3.680 Z 030215 1966/06/30 3.540 Z 030215 1966/07/01 2.710 Z 030215 1966/07/02 2.280 Z 030215 1966/07/03 2.940 Z 030215 1966/07/04 3.110 Z 030215 1966/07/05 3.370 Z 030215 1966/07/06 3.110 Z 030215 1966/07/07 3.000 Z 030215 1966/07/08 3.310 Z 030215 1966/07/09 3.570 J 030215 1966/07/10 1.670 Z 030215 1966/07/11 2.400 Z 030215 1966/07/12 4.620 Z 030215 1966/07/13 4.620 Z 030215 1966/07/14 4.620 Z 030215 1966/07/15 4.420 Z 030215 1966/07/16 5.070 Z 030215 1966/07/17 3.110 Z 030215 1966/07/18 2.500 Z 030215 1966/07/19 1.850 Z 030215 1966/07/20 2.140 Z 030215 1966/07/21 2.310 Z 030215 1966/07/22 2.550 Z 030215 1966/07/23 2.280 Z 030215 1966/07/24 2.230 Z 030215 1966/07/25 2.100 Z 030215 1966/07/26 2.100 Z 030215 1966/07/27 2.450 Z 030215 1966/07/28 3.540 Z 030215 1966/07/29 4.190 Z 030215 1966/07/30 3.740 Z 030215 1966/07/31 3.110 Z 030215 1966/08/01 3.200 Z 030215 1966/08/02 3.310 Z 030215 1966/08/03 3.200 Z 030215 1966/08/04 3.060 Z 030215 1966/08/05 2.710 Z 030215 1966/08/06 2.600 Z 030215 1966/08/07 1.590 Z 030215 1966/08/08 3.060 Z 030215 1966/08/09 5.210 Z 030215 1966/08/10 3.510 Z 030215 1966/08/11 4.790 Z 030215 1966/08/12 28.30 Z 030215 1966/08/13 41.30 Z 030215 1966/08/14 13.20 Z 030215 1966/08/15 5.690 Z 030215 1966/08/16 4.280 Z 030215 1966/08/17 22.60 Z 030215 1966/08/18 24.70 Z 030215 1966/08/19 10.70 Z 030215 1966/08/20 6.140 Z 030215 1966/08/21 2.560 MC 030215 1966/08/22 3.000 MC 030215 1966/08/23 5.920 MC 030215 1966/08/24 6.570 MC 030215 1966/08/25 6.000 MC 030215 1966/08/26 7.140 MC 030215 1966/08/27 10.70 MC 030215 1966/08/28 8.040 MC 030215 1966/08/29 4.020 MC 030215 1966/08/30 3.370 MC 030215 1966/08/31 2.700 MC 030215 1966/09/01 2.590 MC 030215 1966/09/02 2.760 MC 030215 1966/09/03 2.920 MC 030215 1966/09/04 2.660 MC 030215 1966/09/05 2.760 MC 030215 1966/09/06 2.970 MC 030215 1966/09/07 3.230 MC 030215 1966/09/08 2.940 MC 030215 1966/09/09 2.620 MC 030215 1966/09/10 1.900 MC 030215 1966/09/11 2.080 MC 030215 1966/09/12 2.620 MC 030215 1966/09/13 2.530 MC 030215 1966/09/14 2.430 MC 030215 1966/09/15 2.860 MC 030215 1966/09/16 3.430 MC 030215 1966/09/17 3.790 MC 030215 1966/09/18 2.800 MC 030215 1966/09/19 2.390 MC 030215 1966/09/20 2.550 MC 030215 1966/09/21 2.700 MC 030215 1966/09/22 3.260 MC 030215 1966/09/23 4.250 MC 030215 1966/09/24 11.20 MC 030215 1966/09/25 4.810 MC 030215 1966/09/26 4.130 MC 030215 1966/09/27 4.020 MC 030215 1966/09/28 3.400 MC 030215 1966/09/29 3.510 MC 030215 1966/09/30 3.200 MC 030215 1966/10/01 3.140 MC 030215 1966/10/02 2.780 MC 030215 1966/10/03 2.620 MC 030215 1966/10/04 2.730 MC 030215 1966/10/05 3.230 MC 030215 1966/10/06 3.060 MC 030215 1966/10/07 2.940 MC 030215 1966/10/08 2.520 MC 030215 1966/10/09 2.730 MC 030215 1966/10/10 2.780 E 030215 1966/10/11 2.920 E 030215 1966/10/12 3.110 E 030215 1966/10/13 3.060 E 030215 1966/10/14 2.780 E 030215 1966/10/15 2.490 E 030215 1966/10/16 2.660 E 030215 1966/10/17 4.670 E 030215 1966/10/18 8.550 MC 030215 1966/10/19 5.100 MC 030215 1966/10/20 6.770 MC 030215 1966/10/21 6.230 MC 030215 1966/10/22 11.80 MC 030215 1966/10/23 9.230 MC 030215 1966/10/24 6.850 MC 030215 1966/10/25 6.630 MC 030215 1966/10/26 6.570 MC 030215 1966/10/27 6.430 MC 030215 1966/10/28 5.640 MC 030215 1966/10/29 5.780 MC 030215 1966/10/30 5.380 MC 030215 1966/10/31 5.320 MC 030215 1966/11/01 6.650 MC 030215 1966/11/02 7.080 E 030215 1966/11/03 7.870 E 030215 1966/11/04 8.640 E 030215 1966/11/05 9.060 E 030215 1966/11/06 7.360 E 030215 1966/11/07 5.950 E 030215 1966/11/08 7.930 E 030215 1966/11/09 9.910 E 030215 1966/11/10 11.40 MC 030215 1966/11/11 8.810 MC 030215 1966/11/12 7.190 MC 030215 1966/11/13 9.850 MC 030215 1966/11/14 8.160 MC 030215 1966/11/15 7.250 MC 030215 1966/11/16 7.500 E 030215 1966/11/17 8.500 E 030215 1966/11/18 9.340 E 030215 1966/11/19 10.20 E 030215 1966/11/20 9.060 E 030215 1966/11/21 7.650 E 030215 1966/11/22 6.510 E 030215 1966/11/23 6.370 E 030215 1966/11/24 6.460 E 030215 1966/11/25 8.210 E 030215 1966/11/26 11.30 E 030215 1966/11/27 13.90 E 030215 1966/11/28 12.20 E 030215 1966/11/29 10.80 E 030215 1966/11/30 9.910 E 030215 1966/12/01 12.50 E 030215 1966/12/02 14.20 E 030215 1966/12/03 10.30 E 030215 1966/12/04 8.210 E 030215 1966/12/05 7.420 E 030215 1966/12/06 7.330 MC 030215 1966/12/07 34.30 MC 030215 1966/12/08 42.50 E 030215 1966/12/09 34.00 E 030215 1966/12/10 19.80 E 030215 1966/12/11 13.60 E 030215 1966/12/12 10.50 E 030215 1966/12/13 7.080 E 030215 1966/12/14 5.100 E 030215 1966/12/15 4.020 E 030215 1966/12/16 4.470 E 030215 1966/12/17 4.960 E 030215 1966/12/18 5.520 E 030215 1966/12/19 4.530 E 030215 1966/12/20 4.080 E 030215 1966/12/21 3.680 E 030215 1966/12/22 3.260 MC 030215 1966/12/23 3.960 MC 030215 1966/12/24 4.390 MC 030215 1966/12/25 3.740 MC 030215 1966/12/26 2.810 MC 030215 1966/12/27 3.110 MC 030215 1966/12/28 4.130 MC 030215 1966/12/29 4.790 MC 030215 1966/12/30 3.600 MC 030215 1966/12/31 3.540 MC 030215 1967/01/01 3.540 R 030215 1967/01/02 3.450 R 030215 1967/01/03 3.400 R 030215 1967/01/04 3.340 R 030215 1967/01/05 3.260 J 030215 1967/01/06 3.200 R 030215 1967/01/07 3.140 R 030215 1967/01/08 3.060 R 030215 1967/01/09 2.970 R 030215 1967/01/10 2.890 R 030215 1967/01/11 2.790 R 030215 1967/01/12 2.690 R 030215 1967/01/13 2.610 R 030215 1967/01/14 2.490 R 030215 1967/01/15 2.410 R 030215 1967/01/16 2.320 R 030215 1967/01/17 2.250 R 030215 1967/01/18 2.210 R 030215 1967/01/19 2.320 R 030215 1967/01/20 3.260 R 030215 1967/01/21 4.530 R 030215 1967/01/22 7.080 R 030215 1967/01/23 10.10 R 030215 1967/01/24 14.20 R 030215 1967/01/25 19.40 R 030215 1967/01/26 18.40 R 030215 1967/01/27 11.90 R 030215 1967/01/28 5.520 R 030215 1967/01/29 4.620 R 030215 1967/01/30 4.020 R 030215 1967/01/31 3.910 R 030215 1967/02/01 3.740 R 030215 1967/02/02 3.600 R 030215 1967/02/03 3.430 R 030215 1967/02/04 3.310 R 030215 1967/02/05 3.170 R 030215 1967/02/06 3.110 R 030215 1967/02/07 3.060 R 030215 1967/02/08 2.970 R 030215 1967/02/09 2.920 R 030215 1967/02/10 2.890 R 030215 1967/02/11 2.890 R 030215 1967/02/12 2.920 R 030215 1967/02/13 3.260 R 030215 1967/02/14 3.540 J 030215 1967/02/15 3.770 R 030215 1967/02/16 3.740 R 030215 1967/02/17 3.600 R 030215 1967/02/18 3.340 R 030215 1967/02/19 3.140 R 030215 1967/02/20 3.030 R 030215 1967/02/21 2.920 R 030215 1967/02/22 2.800 R 030215 1967/02/23 2.720 R 030215 1967/02/24 2.650 R 030215 1967/02/25 2.610 R 030215 1967/02/26 2.570 R 030215 1967/02/27 2.540 R 030215 1967/02/28 2.490 R 030215 1967/03/01 2.440 R 030215 1967/03/02 2.420 R 030215 1967/03/03 2.390 R 030215 1967/03/04 2.380 R 030215 1967/03/05 2.340 R 030215 1967/03/06 2.320 R 030215 1967/03/07 2.320 R 030215 1967/03/08 2.320 R 030215 1967/03/09 2.320 R 030215 1967/03/10 2.380 R 030215 1967/03/11 2.720 R 030215 1967/03/12 3.230 R 030215 1967/03/13 3.620 R 030215 1967/03/14 3.570 R 030215 1967/03/15 3.340 R 030215 1967/03/16 3.170 R 030215 1967/03/17 3.030 R 030215 1967/03/18 2.920 J 030215 1967/03/19 2.830 R 030215 1967/03/20 2.720 R 030215 1967/03/21 2.640 R 030215 1967/03/22 2.560 R 030215 1967/03/23 2.490 R 030215 1967/03/24 2.440 R 030215 1967/03/25 2.460 R 030215 1967/03/26 3.260 R 030215 1967/03/27 9.260 E 030215 1967/03/28 28.30 MC 030215 1967/03/29 32.00 MC 030215 1967/03/30 31.40 MC 030215 1967/03/31 27.80 MC 030215 1967/04/01 33.70 MC 030215 1967/04/02 78.70 E 030215 1967/04/03 157.0 E 030215 1967/04/04 74.50 E 030215 1967/04/05 51.50 E 030215 1967/04/06 40.80 MC 030215 1967/04/07 14.20 MC 030215 1967/04/08 12.40 MC 030215 1967/04/09 11.80 MC 030215 1967/04/10 26.60 MC 030215 1967/04/11 27.70 MC 030215 1967/04/12 15.00 MC 030215 1967/04/13 11.90 MC 030215 1967/04/14 12.60 MC 030215 1967/04/15 15.60 MC 030215 1967/04/16 18.60 MC 030215 1967/04/17 19.80 MC 030215 1967/04/18 34.30 MC 030215 1967/04/19 27.00 MC 030215 1967/04/20 21.10 MC 030215 1967/04/21 16.20 MC 030215 1967/04/22 18.40 MC 030215 1967/04/23 31.70 MC 030215 1967/04/24 26.90 MC 030215 1967/04/25 21.50 MC 030215 1967/04/26 14.60 MC 030215 1967/04/27 12.10 MC 030215 1967/04/28 11.20 MC 030215 1967/04/29 10.70 MC 030215 1967/04/30 9.400 MC 030215 1967/05/01 8.750 MC 030215 1967/05/02 9.460 MC 030215 1967/05/03 16.70 MC 030215 1967/05/04 25.00 MC 030215 1967/05/05 15.90 MC 030215 1967/05/06 12.80 MC 030215 1967/05/07 10.30 MC 030215 1967/05/08 10.20 MC 030215 1967/05/09 14.90 MC 030215 1967/05/10 22.50 MC 030215 1967/05/11 23.40 MC 030215 1967/05/12 18.40 MC 030215 1967/05/13 14.30 MC 030215 1967/05/14 10.20 MC 030215 1967/05/15 8.690 MC 030215 1967/05/16 14.20 MC 030215 1967/05/17 13.90 MC 030215 1967/05/18 13.10 MC 030215 1967/05/19 34.00 E 030215 1967/05/20 73.30 E 030215 1967/05/21 35.40 E 030215 1967/05/22 21.50 E 030215 1967/05/23 15.70 E 030215 1967/05/24 12.50 E 030215 1967/05/25 13.10 E 030215 1967/05/26 44.20 E 030215 1967/05/27 40.80 E 030215 1967/05/28 27.20 E 030215 1967/05/29 18.30 E 030215 1967/05/30 13.60 E 030215 1967/05/31 11.30 E 030215 1967/06/01 7.900 MC 030215 1967/06/02 6.460 MC 030215 1967/06/03 5.010 MC 030215 1967/06/04 5.410 MC 030215 1967/06/05 3.960 MC 030215 1967/06/06 3.910 MC 030215 1967/06/07 4.620 MC 030215 1967/06/08 4.360 MC 030215 1967/06/09 4.420 MC 030215 1967/06/10 5.010 MC 030215 1967/06/11 5.690 MC 030215 1967/06/12 8.470 MC 030215 1967/06/13 6.710 MC 030215 1967/06/14 6.290 MC 030215 1967/06/15 20.40 MC 030215 1967/06/16 43.60 MC 030215 1967/06/17 54.10 MC 030215 1967/06/18 31.10 MC 030215 1967/06/19 17.70 MC 030215 1967/06/20 13.20 MC 030215 1967/06/21 12.10 MC 030215 1967/06/22 57.80 MC 030215 1967/06/23 29.20 MC 030215 1967/06/24 13.30 MC 030215 1967/06/25 11.50 MC 030215 1967/06/26 9.090 MC 030215 1967/06/27 7.250 MC 030215 1967/06/28 6.740 MC 030215 1967/06/29 6.030 MC 030215 1967/06/30 4.280 MC 030215 1967/07/01 4.330 MC 030215 1967/07/02 3.790 MC 030215 1967/07/03 10.20 MC 030215 1967/07/04 11.60 MC 030215 1967/07/05 7.220 MC 030215 1967/07/06 3.910 MC 030215 1967/07/07 4.390 MC 030215 1967/07/08 3.710 MC 030215 1967/07/09 3.570 MC 030215 1967/07/10 4.500 MC 030215 1967/07/11 4.560 MC 030215 1967/07/12 4.700 J 030215 1967/07/13 8.580 MC 030215 1967/07/14 5.830 MC 030215 1967/07/15 4.810 MC 030215 1967/07/16 2.400 MC 030215 1967/07/17 3.600 MC 030215 1967/07/18 4.250 MC 030215 1967/07/19 3.030 MC 030215 1967/07/20 2.800 MC 030215 1967/07/21 3.680 MC 030215 1967/07/22 4.420 MC 030215 1967/07/23 6.510 MC 030215 1967/07/24 15.70 MC 030215 1967/07/25 25.10 MC 030215 1967/07/26 10.80 MC 030215 1967/07/27 6.680 MC 030215 1967/07/28 6.570 MC 030215 1967/07/29 4.960 MC 030215 1967/07/30 4.300 MC 030215 1967/07/31 3.960 MC 030215 1967/08/01 5.470 MC 030215 1967/08/02 6.310 MC 030215 1967/08/03 5.040 MC 030215 1967/08/04 6.540 MC 030215 1967/08/05 42.20 E 030215 1967/08/06 13.90 E 030215 1967/08/07 9.000 E 030215 1967/08/08 6.540 E 030215 1967/08/09 6.090 E 030215 1967/08/10 34.30 E 030215 1967/08/11 13.50 E 030215 1967/08/12 8.780 E 030215 1967/08/13 7.450 E 030215 1967/08/14 6.460 E 030215 1967/08/15 4.960 E 030215 1967/08/16 3.790 E 030215 1967/08/17 3.060 E 030215 1967/08/18 2.630 E 030215 1967/08/19 3.310 E 030215 1967/08/20 3.910 E 030215 1967/08/21 11.40 E 030215 1967/08/22 6.800 E 030215 1967/08/23 4.670 E 030215 1967/08/24 3.740 E 030215 1967/08/25 3.030 E 030215 1967/08/26 2.280 E 030215 1967/08/27 2.080 E 030215 1967/08/28 5.380 E 030215 1967/08/29 8.720 E 030215 1967/08/30 7.080 E 030215 1967/08/31 6.230 E 030215 1967/09/01 7.930 E 030215 1967/09/02 5.580 E 030215 1967/09/03 14.00 E 030215 1967/09/04 14.20 E 030215 1967/09/05 7.220 E 030215 1967/09/06 5.350 MC 030215 1967/09/07 4.760 MC 030215 1967/09/08 4.450 MC 030215 1967/09/09 4.190 MC 030215 1967/09/10 22.20 MC 030215 1967/09/11 16.20 MC 030215 1967/09/12 8.330 MC 030215 1967/09/13 4.980 MC 030215 1967/09/14 4.640 MC 030215 1967/09/15 4.080 MC 030215 1967/09/16 3.770 MC 030215 1967/09/17 2.890 MC 030215 1967/09/18 3.710 MC 030215 1967/09/19 4.020 MC 030215 1967/09/20 3.790 MC 030215 1967/09/21 3.770 MC 030215 1967/09/22 4.530 MC 030215 1967/09/23 4.190 MC 030215 1967/09/24 3.570 MC 030215 1967/09/25 11.20 MC 030215 1967/09/26 13.20 MC 030215 1967/09/27 7.330 MC 030215 1967/09/28 5.210 MC 030215 1967/09/29 4.620 MC 030215 1967/09/30 4.470 MC 030215 1967/10/01 4.670 MC 030215 1967/10/02 6.170 MC 030215 1967/10/03 6.290 MC 030215 1967/10/04 5.520 MC 030215 1967/10/05 10.20 MC 030215 1967/10/06 13.90 MC 030215 1967/10/07 8.660 MC 030215 1967/10/08 6.090 MC 030215 1967/10/09 6.370 MC 030215 1967/10/10 22.50 MC 030215 1967/10/11 53.80 MC 030215 1967/10/12 28.30 MC 030215 1967/10/13 14.00 MC 030215 1967/10/14 9.910 MC 030215 1967/10/15 8.720 MC 030215 1967/10/16 7.730 MC 030215 1967/10/17 14.80 MC 030215 1967/10/18 17.10 MC 030215 1967/10/19 13.80 MC 030215 1967/10/20 10.40 MC 030215 1967/10/21 8.270 MC 030215 1967/10/22 8.330 MC 030215 1967/10/23 8.300 MC 030215 1967/10/24 7.620 MC 030215 1967/10/25 5.920 MC 030215 1967/10/26 22.30 MC 030215 1967/10/27 20.90 MC 030215 1967/10/28 13.40 MC 030215 1967/10/29 10.50 MC 030215 1967/10/30 8.040 MC 030215 1967/10/31 7.110 MC 030215 1967/11/01 6.850 MC 030215 1967/11/02 6.200 MC 030215 1967/11/03 6.740 MC 030215 1967/11/04 7.330 MC 030215 1967/11/05 11.50 MC 030215 1967/11/06 9.850 MC 030215 1967/11/07 7.310 MC 030215 1967/11/08 5.610 MC 030215 1967/11/09 5.410 MC 030215 1967/11/10 5.240 MC 030215 1967/11/11 5.010 MC 030215 1967/11/12 5.100 MC 030215 1967/11/13 11.50 MC 030215 1967/11/14 12.60 MC 030215 1967/11/15 6.820 MC 030215 1967/11/16 6.480 E 030215 1967/11/17 6.200 E 030215 1967/11/18 7.080 E 030215 1967/11/19 8.720 E 030215 1967/11/20 8.660 E 030215 1967/11/21 8.210 E 030215 1967/11/22 5.380 MC 030215 1967/11/23 6.680 MC 030215 1967/11/24 16.70 MC 030215 1967/11/25 14.40 MC 030215 1967/11/26 12.10 MC 030215 1967/11/27 13.40 MC 030215 1967/11/28 10.00 MC 030215 1967/11/29 7.870 MC 030215 1967/11/30 6.400 MC 030215 1967/12/01 5.520 MC 030215 1967/12/02 5.210 MC 030215 1967/12/03 5.270 MC 030215 1967/12/04 6.090 MC 030215 1967/12/05 6.800 MC 030215 1967/12/06 6.570 MC 030215 1967/12/07 5.690 MC 030215 1967/12/08 6.290 MC 030215 1967/12/09 7.190 MC 030215 1967/12/10 6.940 MC 030215 1967/12/11 5.660 MC 030215 1967/12/12 17.50 MC 030215 1967/12/13 88.90 MC 030215 1967/12/14 60.90 MC 030215 1967/12/15 26.90 MC 030215 1967/12/16 17.60 MC 030215 1967/12/17 15.50 MC 030215 1967/12/18 12.30 MC 030215 1967/12/19 18.80 MC 030215 1967/12/20 23.50 MC 030215 1967/12/21 14.20 MC 030215 1967/12/22 20.60 MC 030215 1967/12/23 27.80 MC 030215 1967/12/24 16.40 MC 030215 1967/12/25 10.80 MC 030215 1967/12/26 81.00 MC 030215 1967/12/27 8.070 MC 030215 1967/12/28 5.270 MC 030215 1967/12/29 4.870 R 030215 1967/12/30 4.670 R 030215 1967/12/31 4.500 R 030215 1968/01/01 4.280 R 030215 1968/01/02 4.190 R 030215 1968/01/03 4.050 R 030215 1968/01/04 4.220 R 030215 1968/01/05 4.250 R 030215 1968/01/06 3.990 R 030215 1968/01/07 3.790 R 030215 1968/01/08 3.680 R 030215 1968/01/09 3.600 R 030215 1968/01/10 3.510 R 030215 1968/01/11 3.450 R 030215 1968/01/12 3.400 R 030215 1968/01/13 3.400 R 030215 1968/01/14 3.430 R 030215 1968/01/15 3.680 R 030215 1968/01/16 3.910 R 030215 1968/01/17 3.910 R 030215 1968/01/18 4.110 R 030215 1968/01/19 4.470 R 030215 1968/01/20 4.530 R 030215 1968/01/21 4.450 R 030215 1968/01/22 4.300 R 030215 1968/01/23 4.300 R 030215 1968/01/24 4.300 R 030215 1968/01/25 3.990 R 030215 1968/01/26 3.620 R 030215 1968/01/27 3.340 R 030215 1968/01/28 3.200 R 030215 1968/01/29 3.540 R 030215 1968/01/30 3.910 R 030215 1968/01/31 3.910 R 030215 1968/02/01 3.940 R 030215 1968/02/02 4.470 R 030215 1968/02/03 33.40 R 030215 1968/02/04 38.20 R 030215 1968/02/05 20.70 R 030215 1968/02/06 15.20 R 030215 1968/02/07 11.90 R 030215 1968/02/08 9.340 R 030215 1968/02/09 8.070 R 030215 1968/02/10 6.570 R 030215 1968/02/11 6.540 R 030215 1968/02/12 6.400 R 030215 1968/02/13 6.140 R 030215 1968/02/14 6.030 R 030215 1968/02/15 5.660 R 030215 1968/02/16 5.520 J 030215 1968/02/17 5.240 R 030215 1968/02/18 4.560 R 030215 1968/02/19 4.280 R 030215 1968/02/20 4.080 R 030215 1968/02/21 3.910 R 030215 1968/02/22 3.710 R 030215 1968/02/23 3.620 R 030215 1968/02/24 3.450 R 030215 1968/02/25 3.400 R 030215 1968/02/26 3.340 R 030215 1968/02/27 3.280 R 030215 1968/02/28 3.260 R 030215 1968/02/29 3.340 R 030215 1968/03/01 3.570 R 030215 1968/03/02 3.600 R 030215 1968/03/03 3.570 R 030215 1968/03/04 3.480 R 030215 1968/03/05 3.430 R 030215 1968/03/06 3.340 R 030215 1968/03/07 3.310 R 030215 1968/03/08 3.260 R 030215 1968/03/09 3.310 R 030215 1968/03/10 3.620 R 030215 1968/03/11 3.940 R 030215 1968/03/12 4.050 R 030215 1968/03/13 3.960 R 030215 1968/03/14 3.710 R 030215 1968/03/15 3.570 R 030215 1968/03/16 3.430 J 030215 1968/03/17 5.950 R 030215 1968/03/18 35.40 E 030215 1968/03/19 39.60 E 030215 1968/03/20 57.50 E 030215 1968/03/21 54.10 E 030215 1968/03/22 51.00 E 030215 1968/03/23 83.50 E 030215 1968/03/24 97.70 E 030215 1968/03/25 76.50 E 030215 1968/03/26 31.70 E 030215 1968/03/27 37.10 E 030215 1968/03/28 41.10 E 030215 1968/03/29 46.70 E 030215 1968/03/30 55.20 E 030215 1968/03/31 56.60 E 030215 1968/04/01 60.90 E 030215 1968/04/02 51.00 E 030215 1968/04/03 34.00 E 030215 1968/04/04 24.10 E 030215 1968/04/05 35.40 E 030215 1968/04/06 31.10 E 030215 1968/04/07 23.20 E 030215 1968/04/08 20.00 E 030215 1968/04/09 20.00 E 030215 1968/04/10 21.20 E 030215 1968/04/11 18.00 E 030215 1968/04/12 16.10 E 030215 1968/04/13 11.00 E 030215 1968/04/14 13.00 E 030215 1968/04/15 14.70 E 030215 1968/04/16 20.70 E 030215 1968/04/17 17.00 E 030215 1968/04/18 13.50 E 030215 1968/04/19 11.20 E 030215 1968/04/20 10.50 E 030215 1968/04/21 8.350 E 030215 1968/04/22 7.500 E 030215 1968/04/23 6.800 E 030215 1968/04/24 6.510 E 030215 1968/04/25 26.90 E 030215 1968/04/26 34.00 E 030215 1968/04/27 25.50 E 030215 1968/04/28 20.70 E 030215 1968/04/29 17.00 E 030215 1968/04/30 14.90 E 030215 1968/05/01 12.20 E 030215 1968/05/02 9.910 E 030215 1968/05/03 8.500 E 030215 1968/05/04 7.500 E 030215 1968/05/05 7.080 E 030215 1968/05/06 6.940 E 030215 1968/05/07 6.820 E 030215 1968/05/08 6.680 E 030215 1968/05/09 6.540 E 030215 1968/05/10 6.460 E 030215 1968/05/11 7.080 E 030215 1968/05/12 5.660 E 030215 1968/05/13 4.670 E 030215 1968/05/14 4.530 E 030215 1968/05/15 4.330 E 030215 1968/05/16 3.650 E 030215 1968/05/17 5.240 E 030215 1968/05/18 7.650 E 030215 1968/05/19 11.30 E 030215 1968/05/20 18.40 E 030215 1968/05/21 31.10 E 030215 1968/05/22 27.50 E 030215 1968/05/23 18.10 E 030215 1968/05/24 13.00 E 030215 1968/05/25 9.340 E 030215 1968/05/26 8.130 E 030215 1968/05/27 7.360 E 030215 1968/05/28 5.660 E 030215 1968/05/29 4.960 E 030215 1968/05/30 6.370 E 030215 1968/05/31 10.60 E 030215 1968/06/01 12.70 E 030215 1968/06/02 9.060 E 030215 1968/06/03 5.660 E 030215 1968/06/04 6.290 E 030215 1968/06/05 7.080 E 030215 1968/06/06 4.530 E 030215 1968/06/07 6.230 E 030215 1968/06/08 9.060 E 030215 1968/06/09 13.30 E 030215 1968/06/10 25.50 E 030215 1968/06/11 19.00 E 030215 1968/06/12 13.60 E 030215 1968/06/13 9.200 E 030215 1968/06/14 6.650 E 030215 1968/06/15 5.100 E 030215 1968/06/16 5.660 E 030215 1968/06/17 5.800 E 030215 1968/06/18 5.380 E 030215 1968/06/19 4.960 E 030215 1968/06/20 14.20 E 030215 1968/06/21 15.30 E 030215 1968/06/22 15.60 E 030215 1968/06/23 15.90 E 030215 1968/06/24 14.20 E 030215 1968/06/25 20.70 E 030215 1968/06/26 17.80 E 030215 1968/06/27 14.70 E 030215 1968/06/28 12.70 E 030215 1968/06/29 10.40 E 030215 1968/06/30 9.340 E 030215 1968/07/01 10.80 E 030215 1968/07/02 12.70 E 030215 1968/07/03 7.310 E 030215 1968/07/04 5.520 E 030215 1968/07/05 3.680 J 030215 1968/07/06 4.110 E 030215 1968/07/07 4.530 E 030215 1968/07/08 4.390 E 030215 1968/07/09 4.250 E 030215 1968/07/10 7.080 E 030215 1968/07/11 12.90 J 030215 1968/07/12 8.580 E 030215 1968/07/13 6.430 E 030215 1968/07/14 4.160 E 030215 1968/07/15 2.800 E 030215 1968/07/16 2.800 E 030215 1968/07/17 2.800 E 030215 1968/07/18 2.830 E 030215 1968/07/19 3.140 E 030215 1968/07/20 3.510 E 030215 1968/07/21 3.540 E 030215 1968/07/22 4.190 E 030215 1968/07/23 3.940 E 030215 1968/07/24 3.450 E 030215 1968/07/25 3.680 E 030215 1968/07/26 4.530 E 030215 1968/07/27 3.170 E 030215 1968/07/28 9.340 E 030215 1968/07/29 6.940 E 030215 1968/07/30 4.960 E 030215 1968/07/31 3.340 E 030215 1968/08/01 2.970 MC 030215 1968/08/02 3.110 MC 030215 1968/08/03 3.230 MC 030215 1968/08/04 3.090 MC 030215 1968/08/05 3.140 MC 030215 1968/08/06 3.260 MC 030215 1968/08/07 3.140 MC 030215 1968/08/08 2.800 MC 030215 1968/08/09 2.830 MC 030215 1968/08/10 2.780 MC 030215 1968/08/11 2.860 MC 030215 1968/08/12 2.670 MC 030215 1968/08/13 2.490 MC 030215 1968/08/14 2.710 MC 030215 1968/08/15 2.340 MC 030215 1968/08/16 2.360 MC 030215 1968/08/17 2.720 MC 030215 1968/08/18 2.820 MC 030215 1968/08/19 2.750 MC 030215 1968/08/20 2.830 MC 030215 1968/08/21 3.540 MC 030215 1968/08/22 4.220 MC 030215 1968/08/23 3.400 MC 030215 1968/08/24 2.810 MC 030215 1968/08/25 2.080 MC 030215 1968/08/26 2.550 MC 030215 1968/08/27 2.860 MC 030215 1968/08/28 2.820 MC 030215 1968/08/29 2.890 MC 030215 1968/08/30 2.600 MC 030215 1968/08/31 2.510 MC 030215 1968/09/01 2.040 MC 030215 1968/09/02 2.040 MC 030215 1968/09/03 2.040 MC 030215 1968/09/04 2.060 MC 030215 1968/09/05 2.190 MC 030215 1968/09/06 2.120 MC 030215 1968/09/07 2.140 MC 030215 1968/09/08 1.970 MC 030215 1968/09/09 1.810 MC 030215 1968/09/10 2.690 E 030215 1968/09/11 3.540 E 030215 1968/09/12 6.740 E 030215 1968/09/13 4.960 E 030215 1968/09/14 4.250 E 030215 1968/09/15 2.920 E 030215 1968/09/16 2.860 E 030215 1968/09/17 2.830 E 030215 1968/09/18 2.830 E 030215 1968/09/19 2.520 J 030215 1968/09/20 2.290 E 030215 1968/09/21 2.290 E 030215 1968/09/22 1.940 E 030215 1968/09/23 1.830 E 030215 1968/09/24 1.740 E 030215 1968/09/25 1.730 E 030215 1968/09/26 1.830 E 030215 1968/09/27 1.950 E 030215 1968/09/28 2.120 E 030215 1968/09/29 2.440 E 030215 1968/09/30 2.830 E 030215 1968/10/01 2.830 E 030215 1968/10/02 2.550 E 030215 1968/10/03 2.180 E 030215 1968/10/04 3.400 E 030215 1968/10/05 5.100 E 030215 1968/10/06 7.080 E 030215 1968/10/07 5.660 E 030215 1968/10/08 6.230 E 030215 1968/10/09 7.080 E 030215 1968/10/10 4.530 E 030215 1968/10/11 3.400 E 030215 1968/10/12 2.410 E 030215 1968/10/13 2.270 E 030215 1968/10/14 2.210 E 030215 1968/10/15 2.150 E 030215 1968/10/16 2.100 E 030215 1968/10/17 2.040 E 030215 1968/10/18 1.950 E 030215 1968/10/19 1.910 E 030215 1968/10/20 2.000 E 030215 1968/10/21 3.110 E 030215 1968/10/22 2.970 E 030215 1968/10/23 2.890 E 030215 1968/10/24 3.030 E 030215 1968/10/25 3.170 E 030215 1968/10/26 3.680 E 030215 1968/10/27 2.830 E 030215 1968/10/28 4.250 E 030215 1968/10/29 7.790 E 030215 1968/10/30 6.510 E 030215 1968/10/31 4.530 E 030215 1968/11/01 3.960 E 030215 1968/11/02 2.830 E 030215 1968/11/03 3.110 E 030215 1968/11/04 3.540 E 030215 1968/11/05 3.960 E 030215 1968/11/06 3.940 E 030215 1968/11/07 3.850 MC 030215 1968/11/08 3.880 MC 030215 1968/11/09 4.300 MC 030215 1968/11/10 3.600 MC 030215 1968/11/11 3.680 MC 030215 1968/11/12 4.390 MC 030215 1968/11/13 4.420 MC 030215 1968/11/14 4.670 MC 030215 1968/11/15 4.300 MC 030215 1968/11/16 4.160 MC 030215 1968/11/17 3.740 MC 030215 1968/11/18 5.240 MC 030215 1968/11/19 26.10 MC 030215 1968/11/20 19.90 MC 030215 1968/11/21 10.40 MC 030215 1968/11/22 7.620 MC 030215 1968/11/23 5.920 MC 030215 1968/11/24 7.050 MC 030215 1968/11/25 22.40 MC 030215 1968/11/26 13.60 MC 030215 1968/11/27 7.110 MC 030215 1968/11/28 7.020 MC 030215 1968/11/29 40.20 MC 030215 1968/11/30 30.60 MC 030215 1968/12/01 13.00 MC 030215 1968/12/02 10.60 MC 030215 1968/12/03 9.400 MC 030215 1968/12/04 8.240 MC 030215 1968/12/05 18.50 MC 030215 1968/12/06 16.60 MC 030215 1968/12/07 10.10 MC 030215 1968/12/08 9.400 MC 030215 1968/12/09 5.970 MC 030215 1968/12/10 4.790 MC 030215 1968/12/11 4.530 R 030215 1968/12/12 5.130 R 030215 1968/12/13 6.290 R 030215 1968/12/14 13.70 R 030215 1968/12/15 9.910 R 030215 1968/12/16 8.920 R 030215 1968/12/17 8.440 R 030215 1968/12/18 8.130 J 030215 1968/12/19 7.360 R 030215 1968/12/20 7.140 R 030215 1968/12/21 6.800 R 030215 1968/12/22 6.680 R 030215 1968/12/23 6.650 R 030215 1968/12/24 6.540 R 030215 1968/12/25 6.370 R 030215 1968/12/26 6.170 R 030215 1968/12/27 5.890 R 030215 1968/12/28 5.690 R 030215 1968/12/29 5.610 R 030215 1968/12/30 5.440 R 030215 1968/12/31 5.380 R 030215 1969/01/01 5.270 R 030215 1969/01/02 5.130 R 030215 1969/01/03 5.100 R 030215 1969/01/04 5.040 R 030215 1969/01/05 4.930 R 030215 1969/01/06 4.900 R 030215 1969/01/07 4.960 R 030215 1969/01/08 4.960 R 030215 1969/01/09 4.810 R 030215 1969/01/10 4.620 R 030215 1969/01/11 4.560 R 030215 1969/01/12 4.500 R 030215 1969/01/13 4.450 R 030215 1969/01/14 4.390 R 030215 1969/01/15 4.360 R 030215 1969/01/16 4.330 R 030215 1969/01/17 4.300 R 030215 1969/01/18 4.470 R 030215 1969/01/19 4.810 R 030215 1969/01/20 5.040 R 030215 1969/01/21 5.010 R 030215 1969/01/22 4.980 J 030215 1969/01/23 5.040 R 030215 1969/01/24 5.270 R 030215 1969/01/25 6.850 R 030215 1969/01/26 5.660 R 030215 1969/01/27 4.530 R 030215 1969/01/28 4.190 R 030215 1969/01/29 3.990 R 030215 1969/01/30 4.960 R 030215 1969/01/31 5.860 R 030215 1969/02/01 5.410 R 030215 1969/02/02 5.100 R 030215 1969/02/03 4.810 R 030215 1969/02/04 4.560 R 030215 1969/02/05 4.300 R 030215 1969/02/06 4.160 R 030215 1969/02/07 3.960 R 030215 1969/02/08 3.820 R 030215 1969/02/09 3.680 R 030215 1969/02/10 3.790 R 030215 1969/02/11 3.940 R 030215 1969/02/12 3.990 R 030215 1969/02/13 3.940 R 030215 1969/02/14 3.740 R 030215 1969/02/15 3.540 R 030215 1969/02/16 3.370 R 030215 1969/02/17 3.340 R 030215 1969/02/18 3.370 R 030215 1969/02/19 3.400 R 030215 1969/02/20 3.510 R 030215 1969/02/21 3.400 R 030215 1969/02/22 3.570 R 030215 1969/02/23 3.710 R 030215 1969/02/24 3.770 R 030215 1969/02/25 3.790 R 030215 1969/02/26 3.770 J 030215 1969/02/27 3.850 R 030215 1969/02/28 3.880 R 030215 1969/03/01 3.740 R 030215 1969/03/02 3.710 R 030215 1969/03/03 3.680 R 030215 1969/03/04 3.650 R 030215 1969/03/05 3.620 R 030215 1969/03/06 3.600 R 030215 1969/03/07 3.540 R 030215 1969/03/08 3.510 R 030215 1969/03/09 3.480 R 030215 1969/03/10 3.540 R 030215 1969/03/11 3.680 R 030215 1969/03/12 3.680 R 030215 1969/03/13 3.650 R 030215 1969/03/14 3.600 R 030215 1969/03/15 3.570 R 030215 1969/03/16 3.510 R 030215 1969/03/17 3.510 R 030215 1969/03/18 3.770 R 030215 1969/03/19 4.250 R 030215 1969/03/20 4.810 R 030215 1969/03/21 7.080 R 030215 1969/03/22 10.90 R 030215 1969/03/23 11.30 R 030215 1969/03/24 10.90 R 030215 1969/03/25 12.20 R 030215 1969/03/26 21.70 MC 030215 1969/03/27 22.70 MC 030215 1969/03/28 18.10 MC 030215 1969/03/29 14.80 MC 030215 1969/03/30 16.90 MC 030215 1969/03/31 15.30 MC 030215 1969/04/01 11.80 MC 030215 1969/04/02 10.20 MC 030215 1969/04/03 9.370 MC 030215 1969/04/04 8.520 MC 030215 1969/04/05 10.50 MC 030215 1969/04/06 21.40 MC 030215 1969/04/07 27.00 MC 030215 1969/04/08 38.20 MC 030215 1969/04/09 38.50 MC 030215 1969/04/10 74.80 MC 030215 1969/04/11 168.0 MC 030215 1969/04/12 90.30 MC 030215 1969/04/13 54.90 MC 030215 1969/04/14 61.40 MC 030215 1969/04/15 78.40 MC 030215 1969/04/16 83.30 MC 030215 1969/04/17 86.90 MC 030215 1969/04/18 88.90 MC 030215 1969/04/19 91.50 MC 030215 1969/04/20 62.90 MC 030215 1969/04/21 42.50 MC 030215 1969/04/22 42.50 MC 030215 1969/04/23 44.70 MC 030215 1969/04/24 50.10 MC 030215 1969/04/25 30.60 MC 030215 1969/04/26 26.30 MC 030215 1969/04/27 24.50 MC 030215 1969/04/28 30.90 MC 030215 1969/04/29 57.20 MC 030215 1969/04/30 46.20 MC 030215 1969/05/01 34.50 MC 030215 1969/05/02 28.90 MC 030215 1969/05/03 27.50 MC 030215 1969/05/04 26.40 MC 030215 1969/05/05 22.20 MC 030215 1969/05/06 18.00 MC 030215 1969/05/07 14.90 MC 030215 1969/05/08 14.00 MC 030215 1969/05/09 23.10 MC 030215 1969/05/10 37.70 MC 030215 1969/05/11 27.60 MC 030215 1969/05/12 36.80 MC 030215 1969/05/13 26.40 MC 030215 1969/05/14 20.50 MC 030215 1969/05/15 13.10 MC 030215 1969/05/16 10.70 MC 030215 1969/05/17 9.030 MC 030215 1969/05/18 25.40 MC 030215 1969/05/19 25.30 MC 030215 1969/05/20 48.70 MC 030215 1969/05/21 71.40 MC 030215 1969/05/22 35.70 MC 030215 1969/05/23 24.30 MC 030215 1969/05/24 16.10 MC 030215 1969/05/25 13.10 MC 030215 1969/05/26 12.30 MC 030215 1969/05/27 10.30 MC 030215 1969/05/28 9.000 MC 030215 1969/05/29 8.070 MC 030215 1969/05/30 4.960 MC 030215 1969/05/31 5.350 MC 030215 1969/06/01 4.160 MC 030215 1969/06/02 4.080 MC 030215 1969/06/03 5.550 MC 030215 1969/06/04 8.470 MC 030215 1969/06/05 6.600 MC 030215 1969/06/06 5.780 MC 030215 1969/06/07 6.140 MC 030215 1969/06/08 4.590 MC 030215 1969/06/09 3.960 MC 030215 1969/06/10 3.770 MC 030215 1969/06/11 3.450 MC 030215 1969/06/12 3.170 MC 030215 1969/06/13 3.200 MC 030215 1969/06/14 5.320 MC 030215 1969/06/15 10.40 MC 030215 1969/06/16 27.80 MC 030215 1969/06/17 16.90 MC 030215 1969/06/18 9.600 MC 030215 1969/06/19 5.690 MC 030215 1969/06/20 10.00 MC 030215 1969/06/21 11.60 MC 030215 1969/06/22 7.160 MC 030215 1969/06/23 5.580 MC 030215 1969/06/24 14.00 MC 030215 1969/06/25 17.50 MC 030215 1969/06/26 10.30 MC 030215 1969/06/27 7.960 MC 030215 1969/06/28 6.540 MC 030215 1969/06/29 5.070 MC 030215 1969/06/30 5.150 MC 030215 1969/07/01 24.90 MC 030215 1969/07/02 11.60 MC 030215 1969/07/03 6.740 MC 030215 1969/07/04 5.100 MC 030215 1969/07/05 4.360 MC 030215 1969/07/06 4.700 MC 030215 1969/07/07 5.270 MC 030215 1969/07/08 4.470 MC 030215 1969/07/09 3.960 J 030215 1969/07/10 3.910 MC 030215 1969/07/11 3.650 MC 030215 1969/07/12 5.010 MC 030215 1969/07/13 7.560 MC 030215 1969/07/14 5.520 MC 030215 1969/07/15 3.940 MC 030215 1969/07/16 3.510 MC 030215 1969/07/17 2.810 MC 030215 1969/07/18 2.970 MC 030215 1969/07/19 4.250 MC 030215 1969/07/20 2.250 MC 030215 1969/07/21 3.790 MC 030215 1969/07/22 2.920 MC 030215 1969/07/23 2.090 MC 030215 1969/07/24 1.850 MC 030215 1969/07/25 1.380 MC 030215 1969/07/26 2.480 MC 030215 1969/07/27 2.220 MC 030215 1969/07/28 2.890 MC 030215 1969/07/29 3.480 MC 030215 1969/07/30 8.580 MC 030215 1969/07/31 6.940 MC 030215 1969/08/01 5.150 MC 030215 1969/08/02 3.540 MC 030215 1969/08/03 3.990 MC 030215 1969/08/04 2.140 MC 030215 1969/08/05 10.60 MC 030215 1969/08/06 13.50 MC 030215 1969/08/07 16.00 MC 030215 1969/08/08 8.210 MC 030215 1969/08/09 6.540 MC 030215 1969/08/10 5.800 MC 030215 1969/08/11 8.830 E 030215 1969/08/12 6.510 E 030215 1969/08/13 5.320 E 030215 1969/08/14 4.530 E 030215 1969/08/15 4.190 E 030215 1969/08/16 3.880 E 030215 1969/08/17 3.110 E 030215 1969/08/18 3.060 E 030215 1969/08/19 14.80 E 030215 1969/08/20 15.90 E 030215 1969/08/21 7.110 E 030215 1969/08/22 5.920 E 030215 1969/08/23 4.730 E 030215 1969/08/24 3.850 E 030215 1969/08/25 4.390 E 030215 1969/08/26 6.510 E 030215 1969/08/27 6.260 E 030215 1969/08/28 5.100 E 030215 1969/08/29 4.590 E 030215 1969/08/30 4.390 E 030215 1969/08/31 3.450 E 030215 1969/09/01 3.620 E 030215 1969/09/02 3.230 E 030215 1969/09/03 1.480 E 030215 1969/09/04 1.470 E 030215 1969/09/05 1.640 E 030215 1969/09/06 4.190 E 030215 1969/09/07 4.810 E 030215 1969/09/08 3.680 E 030215 1969/09/09 4.960 MC 030215 1969/09/10 4.620 MC 030215 1969/09/11 3.940 MC 030215 1969/09/12 3.510 MC 030215 1969/09/13 4.450 MC 030215 1969/09/14 2.000 MC 030215 1969/09/15 2.390 MC 030215 1969/09/16 3.770 MC 030215 1969/09/17 9.880 MC 030215 1969/09/18 12.40 MC 030215 1969/09/19 6.460 MC 030215 1969/09/20 4.500 MC 030215 1969/09/21 2.090 MC 030215 1969/09/22 2.650 MC 030215 1969/09/23 3.400 MC 030215 1969/09/24 3.200 MC 030215 1969/09/25 2.890 MC 030215 1969/09/26 2.890 MC 030215 1969/09/27 2.830 MC 030215 1969/09/28 1.990 MC 030215 1969/09/29 2.240 MC 030215 1969/09/30 2.920 MC 030215 1969/10/01 2.770 MC 030215 1969/10/02 2.570 MC 030215 1969/10/03 2.710 MC 030215 1969/10/04 2.650 MC 030215 1969/10/05 1.940 MC 030215 1969/10/06 2.010 MC 030215 1969/10/07 2.790 MC 030215 1969/10/08 2.700 MC 030215 1969/10/09 2.690 MC 030215 1969/10/10 2.580 MC 030215 1969/10/11 2.570 MC 030215 1969/10/12 1.660 MC 030215 1969/10/13 1.780 MC 030215 1969/10/14 2.640 MC 030215 1969/10/15 2.630 MC 030215 1969/10/16 2.470 MC 030215 1969/10/17 2.540 MC 030215 1969/10/18 2.430 MC 030215 1969/10/19 1.560 MC 030215 1969/10/20 2.470 MC 030215 1969/10/21 11.60 MC 030215 1969/10/22 7.480 MC 030215 1969/10/23 5.470 MC 030215 1969/10/24 4.160 J 030215 1969/10/25 5.380 MC 030215 1969/10/26 11.60 MC 030215 1969/10/27 11.10 MC 030215 1969/10/28 9.680 MC 030215 1969/10/29 6.060 MC 030215 1969/10/30 4.620 MC 030215 1969/10/31 3.940 MC 030215 1969/11/01 3.370 MC 030215 1969/11/02 3.200 MC 030215 1969/11/03 5.440 MC 030215 1969/11/04 9.090 MC 030215 1969/11/05 54.40 MC 030215 1969/11/06 97.10 MC 030215 1969/11/07 36.80 MC 030215 1969/11/08 22.30 MC 030215 1969/11/09 17.10 MC 030215 1969/11/10 14.20 MC 030215 1969/11/11 12.90 MC 030215 1969/11/12 24.00 MC 030215 1969/11/13 22.90 MC 030215 1969/11/14 17.80 MC 030215 1969/11/15 17.60 MC 030215 1969/11/16 16.20 MC 030215 1969/11/17 11.90 MC 030215 1969/11/18 11.00 MC 030215 1969/11/19 9.850 MC 030215 1969/11/20 22.90 MC 030215 1969/11/21 23.30 MC 030215 1969/11/22 13.50 MC 030215 1969/11/23 12.10 MC 030215 1969/11/24 10.80 MC 030215 1969/11/25 8.640 MC 030215 1969/11/26 9.510 MC 030215 1969/11/27 9.000 MC 030215 1969/11/28 5.150 MC 030215 1969/11/29 6.200 MC 030215 1969/11/30 7.450 MC 030215 1969/12/01 6.600 MC 030215 1969/12/02 5.580 MC 030215 1969/12/03 4.790 MC 030215 1969/12/04 5.470 MC 030215 1969/12/05 4.960 MC 030215 1969/12/06 4.670 MC 030215 1969/12/07 4.700 MC 030215 1969/12/08 5.180 MC 030215 1969/12/09 9.600 MC 030215 1969/12/10 13.70 MC 030215 1969/12/11 28.30 MC 030215 1969/12/12 66.00 MC 030215 1969/12/13 24.50 MC 030215 1969/12/14 14.60 MC 030215 1969/12/15 11.80 MC 030215 1969/12/16 8.720 MC 030215 1969/12/17 7.280 MC 030215 1969/12/18 6.430 MC 030215 1969/12/19 6.630 MC 030215 1969/12/20 5.640 MC 030215 1969/12/21 5.410 MC 030215 1969/12/22 5.550 MC 030215 1969/12/23 5.240 MC 030215 1969/12/24 3.850 E 030215 1969/12/25 3.170 E 030215 1969/12/26 3.650 MC 030215 1969/12/27 5.490 MC 030215 1969/12/28 9.510 MC 030215 1969/12/29 12.70 MC 030215 1969/12/30 11.20 MC 030215 1969/12/31 9.630 E 030215 1970/01/01 9.000 R 030215 1970/01/02 8.160 R 030215 1970/01/03 7.670 R 030215 1970/01/04 7.160 R 030215 1970/01/05 6.800 R 030215 1970/01/06 6.290 R 030215 1970/01/07 6.030 R 030215 1970/01/08 5.690 R 030215 1970/01/09 5.320 R 030215 1970/01/10 5.040 R 030215 1970/01/11 4.760 R 030215 1970/01/12 4.590 R 030215 1970/01/13 4.330 R 030215 1970/01/14 4.160 R 030215 1970/01/15 3.940 R 030215 1970/01/16 3.790 R 030215 1970/01/17 3.620 R 030215 1970/01/18 3.510 R 030215 1970/01/19 3.430 R 030215 1970/01/20 3.310 R 030215 1970/01/21 3.230 J 030215 1970/01/22 3.140 R 030215 1970/01/23 3.110 R 030215 1970/01/24 3.090 R 030215 1970/01/25 3.030 R 030215 1970/01/26 3.000 R 030215 1970/01/27 2.970 R 030215 1970/01/28 2.940 R 030215 1970/01/29 3.230 R 030215 1970/01/30 4.300 R 030215 1970/01/31 4.020 R 030215 1970/02/01 3.880 R 030215 1970/02/02 5.970 R 030215 1970/02/03 19.20 R 030215 1970/02/04 13.60 R 030215 1970/02/05 11.60 R 030215 1970/02/06 9.910 R 030215 1970/02/07 8.920 R 030215 1970/02/08 8.270 R 030215 1970/02/09 7.790 J 030215 1970/02/10 8.640 R 030215 1970/02/11 13.90 R 030215 1970/02/12 9.400 R 030215 1970/02/13 7.160 R 030215 1970/02/14 6.570 R 030215 1970/02/15 6.120 R 030215 1970/02/16 5.750 R 030215 1970/02/17 5.610 R 030215 1970/02/18 5.470 R 030215 1970/02/19 5.380 R 030215 1970/02/20 5.350 R 030215 1970/02/21 5.240 R 030215 1970/02/22 5.150 R 030215 1970/02/23 5.070 R 030215 1970/02/24 5.010 R 030215 1970/02/25 4.930 R 030215 1970/02/26 4.900 R 030215 1970/02/27 4.870 R 030215 1970/02/28 4.870 R 030215 1970/03/01 4.840 R 030215 1970/03/02 4.840 R 030215 1970/03/03 4.810 R 030215 1970/03/04 4.790 R 030215 1970/03/05 4.760 R 030215 1970/03/06 4.730 R 030215 1970/03/07 4.640 R 030215 1970/03/08 4.530 R 030215 1970/03/09 4.470 R 030215 1970/03/10 4.420 R 030215 1970/03/11 4.330 R 030215 1970/03/12 4.300 R 030215 1970/03/13 4.190 R 030215 1970/03/14 4.160 R 030215 1970/03/15 4.080 R 030215 1970/03/16 3.990 R 030215 1970/03/17 3.940 R 030215 1970/03/18 3.910 J 030215 1970/03/19 3.940 R 030215 1970/03/20 4.250 R 030215 1970/03/21 5.490 R 030215 1970/03/22 7.020 R 030215 1970/03/23 8.780 R 030215 1970/03/24 9.400 R 030215 1970/03/25 8.640 R 030215 1970/03/26 7.960 R 030215 1970/03/27 8.010 R 030215 1970/03/28 9.090 R 030215 1970/03/29 8.550 R 030215 1970/03/30 8.040 R 030215 1970/03/31 7.870 R 030215 1970/04/01 7.820 R 030215 1970/04/02 7.930 R 030215 1970/04/03 8.380 R 030215 1970/04/04 9.910 R 030215 1970/04/05 10.80 R 030215 1970/04/06 10.60 R 030215 1970/04/07 10.20 R 030215 1970/04/08 10.20 R 030215 1970/04/09 10.90 R 030215 1970/04/10 13.00 R 030215 1970/04/11 33.70 Z 030215 1970/04/12 28.00 Z 030215 1970/04/13 21.10 Z 030215 1970/04/14 29.70 Z 030215 1970/04/15 51.30 Z 030215 1970/04/16 62.60 Z 030215 1970/04/17 66.30 Z 030215 1970/04/18 85.00 Z 030215 1970/04/19 147.0 Z 030215 1970/04/20 74.80 Z 030215 1970/04/21 45.60 Z 030215 1970/04/22 43.90 Z 030215 1970/04/23 52.70 Z 030215 1970/04/24 51.50 Z 030215 1970/04/25 91.50 Z 030215 1970/04/26 135.0 Z 030215 1970/04/27 74.20 Z 030215 1970/04/28 66.80 Z 030215 1970/04/29 64.80 Z 030215 1970/04/30 44.70 Z 030215 1970/05/01 28.20 Z 030215 1970/05/02 30.00 Z 030215 1970/05/03 30.90 Z 030215 1970/05/04 30.90 Z 030215 1970/05/05 22.40 Z 030215 1970/05/06 16.30 Z 030215 1970/05/07 18.20 Z 030215 1970/05/08 18.90 Z 030215 1970/05/09 17.40 Z 030215 1970/05/10 13.20 Z 030215 1970/05/11 13.10 Z 030215 1970/05/12 15.30 Z 030215 1970/05/13 11.80 Z 030215 1970/05/14 13.20 Z 030215 1970/05/15 11.00 Z 030215 1970/05/16 8.860 Z 030215 1970/05/17 11.80 Z 030215 1970/05/18 53.50 Z 030215 1970/05/19 28.90 Z 030215 1970/05/20 17.90 Z 030215 1970/05/21 13.00 Z 030215 1970/05/22 11.30 Z 030215 1970/05/23 9.910 Z 030215 1970/05/24 7.900 Z 030215 1970/05/25 6.510 Z 030215 1970/05/26 6.370 Z 030215 1970/05/27 9.710 Z 030215 1970/05/28 7.530 Z 030215 1970/05/29 5.970 Z 030215 1970/05/30 5.130 Z 030215 1970/05/31 4.560 Z 030215 1970/06/01 4.220 Z 030215 1970/06/02 4.470 Z 030215 1970/06/03 5.690 Z 030215 1970/06/04 5.950 Z 030215 1970/06/05 4.960 Z 030215 1970/06/06 4.360 Z 030215 1970/06/07 4.640 Z 030215 1970/06/08 4.760 Z 030215 1970/06/09 3.940 Z 030215 1970/06/10 3.570 Z 030215 1970/06/11 3.230 Z 030215 1970/06/12 2.970 MC 030215 1970/06/13 2.680 MC 030215 1970/06/14 2.170 MC 030215 1970/06/15 2.500 MC 030215 1970/06/16 3.310 MC 030215 1970/06/17 3.000 MC 030215 1970/06/18 2.830 MC 030215 1970/06/19 2.650 MC 030215 1970/06/20 2.360 MC 030215 1970/06/21 2.330 MC 030215 1970/06/22 2.720 MC 030215 1970/06/23 2.630 MC 030215 1970/06/24 2.210 MC 030215 1970/06/25 2.180 MC 030215 1970/06/26 2.590 MC 030215 1970/06/27 3.280 MC 030215 1970/06/28 4.420 MC 030215 1970/06/29 3.400 MC 030215 1970/06/30 5.040 MC 030215 1970/07/01 5.210 MC 030215 1970/07/02 3.370 MC 030215 1970/07/03 2.860 MC 030215 1970/07/04 2.500 MC 030215 1970/07/05 2.250 MC 030215 1970/07/06 2.650 MC 030215 1970/07/07 2.590 MC 030215 1970/07/08 2.490 MC 030215 1970/07/09 2.360 MC 030215 1970/07/10 2.250 MC 030215 1970/07/11 2.270 MC 030215 1970/07/12 2.000 MC 030215 1970/07/13 2.730 MC 030215 1970/07/14 2.550 MC 030215 1970/07/15 2.210 MC 030215 1970/07/16 2.180 J 030215 1970/07/17 2.280 MC 030215 1970/07/18 2.630 MC 030215 1970/07/19 2.380 MC 030215 1970/07/20 2.360 MC 030215 1970/07/21 2.290 MC 030215 1970/07/22 2.170 MC 030215 1970/07/23 2.140 MC 030215 1970/07/24 1.990 MC 030215 1970/07/25 2.400 MC 030215 1970/07/26 1.910 MC 030215 1970/07/27 1.770 MC 030215 1970/07/28 1.710 MC 030215 1970/07/29 1.400 MC 030215 1970/07/30 1.190 MC 030215 1970/07/31 1.150 MC 030215 1970/08/01 1.180 MC 030215 1970/08/02 3.710 MC 030215 1970/08/03 4.420 MC 030215 1970/08/04 2.920 MC 030215 1970/08/05 2.010 MC 030215 1970/08/06 2.060 MC 030215 1970/08/07 1.790 MC 030215 1970/08/08 1.720 MC 030215 1970/08/09 1.400 MC 030215 1970/08/10 1.480 MC 030215 1970/08/11 2.070 MC 030215 1970/08/12 2.070 J 030215 1970/08/13 2.110 MC 030215 1970/08/14 2.030 MC 030215 1970/08/15 1.890 MC 030215 1970/08/16 1.360 MC 030215 1970/08/17 1.440 MC 030215 1970/08/18 2.080 MC 030215 1970/08/19 2.150 MC 030215 1970/08/20 2.270 MC 030215 1970/08/21 2.750 MC 030215 1970/08/22 2.410 MC 030215 1970/08/23 1.630 MC 030215 1970/08/24 1.740 MC 030215 1970/08/25 2.230 MC 030215 1970/08/26 2.170 MC 030215 1970/08/27 2.280 MC 030215 1970/08/28 2.400 MC 030215 1970/08/29 2.450 MC 030215 1970/08/30 2.250 MC 030215 1970/08/31 2.640 MC 030215 1970/09/01 5.410 MC 030215 1970/09/02 3.170 MC 030215 1970/09/03 2.660 MC 030215 1970/09/04 3.570 MC 030215 1970/09/05 3.710 MC 030215 1970/09/06 4.300 MC 030215 1970/09/07 4.080 MC 030215 1970/09/08 3.140 MC 030215 1970/09/09 2.740 J 030215 1970/09/10 2.430 MC 030215 1970/09/11 2.510 MC 030215 1970/09/12 2.760 MC 030215 1970/09/13 2.270 MC 030215 1970/09/14 2.170 MC 030215 1970/09/15 2.590 MC 030215 1970/09/16 2.670 MC 030215 1970/09/17 2.610 MC 030215 1970/09/18 2.560 MC 030215 1970/09/19 2.360 MC 030215 1970/09/20 1.590 MC 030215 1970/09/21 2.070 MC 030215 1970/09/22 6.910 MC 030215 1970/09/23 15.90 MC 030215 1970/09/24 8.210 MC 030215 1970/09/25 7.900 MC 030215 1970/09/26 10.60 MC 030215 1970/09/27 21.30 MC 030215 1970/09/28 21.50 MC 030215 1970/09/29 10.90 MC 030215 1970/09/30 9.570 MC 030215 1970/10/01 6.290 MC 030215 1970/10/02 5.040 MC 030215 1970/10/03 4.330 MC 030215 1970/10/04 5.720 MC 030215 1970/10/05 6.140 MC 030215 1970/10/06 4.790 MC 030215 1970/10/07 3.960 MC 030215 1970/10/08 3.430 MC 030215 1970/10/09 3.140 MC 030215 1970/10/10 2.710 MC 030215 1970/10/11 2.340 MC 030215 1970/10/12 2.890 MC 030215 1970/10/13 4.020 MC 030215 1970/10/14 5.690 MC 030215 1970/10/15 8.270 MC 030215 1970/10/16 18.90 MC 030215 1970/10/17 11.30 MC 030215 1970/10/18 7.420 MC 030215 1970/10/19 4.980 MC 030215 1970/10/20 4.450 J 030215 1970/10/21 3.820 MC 030215 1970/10/22 3.540 MC 030215 1970/10/23 4.300 MC 030215 1970/10/24 5.130 MC 030215 1970/10/25 5.580 MC 030215 1970/10/26 5.440 MC 030215 1970/10/27 4.730 MC 030215 1970/10/28 4.280 MC 030215 1970/10/29 3.910 MC 030215 1970/10/30 3.650 MC 030215 1970/10/31 3.310 MC 030215 1970/11/01 2.780 MC 030215 1970/11/02 2.940 MC 030215 1970/11/03 3.340 MC 030215 1970/11/04 3.260 MC 030215 1970/11/05 3.140 MC 030215 1970/11/06 3.280 MC 030215 1970/11/07 3.450 MC 030215 1970/11/08 2.330 MC 030215 1970/11/09 2.450 MC 030215 1970/11/10 2.970 MC 030215 1970/11/11 3.170 MC 030215 1970/11/12 4.130 MC 030215 1970/11/13 5.380 MC 030215 1970/11/14 3.140 MC 030215 1970/11/15 4.330 MC 030215 1970/11/16 10.20 MC 030215 1970/11/17 7.080 MC 030215 1970/11/18 5.470 MC 030215 1970/11/19 4.500 MC 030215 1970/11/20 6.060 MC 030215 1970/11/21 11.80 MC 030215 1970/11/22 15.30 MC 030215 1970/11/23 11.50 MC 030215 1970/11/24 10.70 MC 030215 1970/11/25 6.260 MC 030215 1970/11/26 4.280 MC 030215 1970/11/27 5.130 MC 030215 1970/11/28 8.580 MC 030215 1970/11/29 17.40 MC 030215 1970/11/30 12.90 MC 030215 1970/12/01 11.90 MC 030215 1970/12/02 9.230 MC 030215 1970/12/03 9.540 MC 030215 1970/12/04 6.850 MC 030215 1970/12/05 3.940 MC 030215 1970/12/06 3.600 R 030215 1970/12/07 3.370 R 030215 1970/12/08 3.170 R 030215 1970/12/09 3.140 R 030215 1970/12/10 3.060 R 030215 1970/12/11 2.940 R 030215 1970/12/12 2.860 R 030215 1970/12/13 2.800 R 030215 1970/12/14 2.720 R 030215 1970/12/15 2.660 R 030215 1970/12/16 2.570 R 030215 1970/12/17 2.550 R 030215 1970/12/18 2.490 R 030215 1970/12/19 2.450 R 030215 1970/12/20 2.420 R 030215 1970/12/21 2.380 R 030215 1970/12/22 2.320 R 030215 1970/12/23 2.290 R 030215 1970/12/24 2.270 R 030215 1970/12/25 2.230 R 030215 1970/12/26 2.200 R 030215 1970/12/27 2.170 R 030215 1970/12/28 2.150 R 030215 1970/12/29 2.120 R 030215 1970/12/30 2.100 R 030215 1970/12/31 2.070 R 030215 1971/01/01 2.040 R 030215 1971/01/02 2.010 R 030215 1971/01/03 1.980 R 030215 1971/01/04 2.100 R 030215 1971/01/05 3.110 R 030215 1971/01/06 4.250 R 030215 1971/01/07 7.650 R 030215 1971/01/08 6.800 R 030215 1971/01/09 6.370 R 030215 1971/01/10 5.950 R 030215 1971/01/11 5.380 R 030215 1971/01/12 4.960 J 030215 1971/01/13 4.790 R 030215 1971/01/14 4.560 R 030215 1971/01/15 4.390 R 030215 1971/01/16 4.220 R 030215 1971/01/17 4.020 R 030215 1971/01/18 3.910 R 030215 1971/01/19 3.740 R 030215 1971/01/20 3.620 R 030215 1971/01/21 3.450 R 030215 1971/01/22 3.340 R 030215 1971/01/23 3.310 R 030215 1971/01/24 3.200 R 030215 1971/01/25 3.110 R 030215 1971/01/26 3.140 R 030215 1971/01/27 3.260 R 030215 1971/01/28 3.620 R 030215 1971/01/29 3.340 R 030215 1971/01/30 3.140 R 030215 1971/01/31 3.030 R 030215 1971/02/01 2.890 R 030215 1971/02/02 2.750 R 030215 1971/02/03 2.630 R 030215 1971/02/04 2.580 R 030215 1971/02/05 2.550 R 030215 1971/02/06 2.720 R 030215 1971/02/07 2.970 R 030215 1971/02/08 3.400 R 030215 1971/02/09 3.820 J 030215 1971/02/10 4.300 R 030215 1971/02/11 4.160 R 030215 1971/02/12 4.110 R 030215 1971/02/13 5.100 R 030215 1971/02/14 7.560 MC 030215 1971/02/15 9.970 MC 030215 1971/02/16 11.60 MC 030215 1971/02/17 12.30 MC 030215 1971/02/18 8.180 MC 030215 1971/02/19 8.440 MC 030215 1971/02/20 7.360 MC 030215 1971/02/21 6.480 MC 030215 1971/02/22 5.470 MC 030215 1971/02/23 5.580 MC 030215 1971/02/24 6.030 MC 030215 1971/02/25 7.110 MC 030215 1971/02/26 6.630 MC 030215 1971/02/27 6.290 MC 030215 1971/02/28 5.970 MC 030215 1971/03/01 6.170 MC 030215 1971/03/02 8.810 MC 030215 1971/03/03 8.980 MC 030215 1971/03/04 6.880 MC 030215 1971/03/05 6.200 MC 030215 1971/03/06 6.480 MC 030215 1971/03/07 6.120 MC 030215 1971/03/08 5.640 MC 030215 1971/03/09 5.720 MC 030215 1971/03/10 6.170 MC 030215 1971/03/11 5.950 MC 030215 1971/03/12 5.780 MC 030215 1971/03/13 5.970 MC 030215 1971/03/14 5.970 MC 030215 1971/03/15 6.090 MC 030215 1971/03/16 13.60 MC 030215 1971/03/17 32.80 MC 030215 1971/03/18 28.10 MC 030215 1971/03/19 21.30 MC 030215 1971/03/20 17.10 MC 030215 1971/03/21 13.80 MC 030215 1971/03/22 11.70 MC 030215 1971/03/23 10.10 MC 030215 1971/03/24 9.230 MC 030215 1971/03/25 8.330 MC 030215 1971/03/26 8.100 MC 030215 1971/03/27 7.870 MC 030215 1971/03/28 7.500 MC 030215 1971/03/29 6.880 MC 030215 1971/03/30 6.540 MC 030215 1971/03/31 6.290 MC 030215 1971/04/01 6.260 MC 030215 1971/04/02 7.700 MC 030215 1971/04/03 15.40 MC 030215 1971/04/04 24.30 MC 030215 1971/04/05 19.70 MC 030215 1971/04/06 16.90 MC 030215 1971/04/07 17.90 MC 030215 1971/04/08 14.40 MC 030215 1971/04/09 13.60 MC 030215 1971/04/10 21.40 MC 030215 1971/04/11 30.00 MC 030215 1971/04/12 43.90 MC 030215 1971/04/13 57.20 MC 030215 1971/04/14 60.90 MC 030215 1971/04/15 39.60 J 030215 1971/04/16 27.50 MC 030215 1971/04/17 22.10 J 030215 1971/04/18 27.10 MC 030215 1971/04/19 42.80 MC 030215 1971/04/20 65.40 J 030215 1971/04/21 70.50 MC 030215 1971/04/22 65.40 MC 030215 1971/04/23 50.10 MC 030215 1971/04/24 32.60 MC 030215 1971/04/25 36.80 MC 030215 1971/04/26 36.20 J 030215 1971/04/27 31.70 MC 030215 1971/04/28 36.50 MC 030215 1971/04/29 44.70 MC 030215 1971/04/30 41.60 MC 030215 1971/05/01 41.60 MC 030215 1971/05/02 38.50 MC 030215 1971/05/03 37.70 MC 030215 1971/05/04 62.90 MC 030215 1971/05/05 68.50 MC 030215 1971/05/06 48.10 MC 030215 1971/05/07 42.20 MC 030215 1971/05/08 36.20 MC 030215 1971/05/09 32.30 MC 030215 1971/05/10 31.40 MC 030215 1971/05/11 28.10 MC 030215 1971/05/12 27.10 MC 030215 1971/05/13 26.70 MC 030215 1971/05/14 23.10 MC 030215 1971/05/15 17.20 MC 030215 1971/05/16 14.60 MC 030215 1971/05/17 12.50 MC 030215 1971/05/18 9.570 MC 030215 1971/05/19 7.330 MC 030215 1971/05/20 6.090 MC 030215 1971/05/21 5.660 MC 030215 1971/05/22 8.720 MC 030215 1971/05/23 12.30 MC 030215 1971/05/24 7.730 MC 030215 1971/05/25 5.970 MC 030215 1971/05/26 6.260 MC 030215 1971/05/27 6.630 MC 030215 1971/05/28 5.860 MC 030215 1971/05/29 5.320 MC 030215 1971/05/30 3.990 MC 030215 1971/05/31 2.940 MC 030215 1971/06/01 3.230 MC 030215 1971/06/02 2.340 MC 030215 1971/06/03 2.860 MC 030215 1971/06/04 3.200 MC 030215 1971/06/05 2.920 MC 030215 1971/06/06 2.430 MC 030215 1971/06/07 2.600 MC 030215 1971/06/08 7.110 MC 030215 1971/06/09 7.110 MC 030215 1971/06/10 4.470 MC 030215 1971/06/11 4.110 J 030215 1971/06/12 030215 1971/06/13 030215 1971/06/14 030215 1971/06/15 030215 1971/06/16 030215 1971/06/17 030215 1971/06/18 030215 1971/06/19 030215 1971/06/20 030215 1971/06/21 030215 1971/06/22 030215 1971/06/23 030215 1971/06/24 030215 1971/06/25 030215 1971/06/26 030215 1971/06/27 030215 1971/06/28 030215 1971/06/29 030215 1971/06/30 030215 1971/07/01 030215 1971/07/02 030215 1971/07/03 030215 1971/07/04 030215 1971/07/05 030215 1971/07/06 030215 1971/07/07 030215 1971/07/08 030215 1971/07/09 030215 1971/07/10 030215 1971/07/11 030215 1971/07/12 030215 1971/07/13 030215 1971/07/14 030215 1971/07/15 030215 1971/07/16 030215 1971/07/17 030215 1971/07/18 030215 1971/07/19 030215 1971/07/20 030215 1971/07/21 1.930 J 030215 1971/07/22 030215 1971/07/23 030215 1971/07/24 030215 1971/07/25 030215 1971/07/26 030215 1971/07/27 030215 1971/07/28 030215 1971/07/29 030215 1971/07/30 030215 1971/07/31 030215 1971/08/01 030215 1971/08/02 030215 1971/08/03 030215 1971/08/04 030215 1971/08/05 030215 1971/08/06 030215 1971/08/07 030215 1971/08/08 030215 1971/08/09 030215 1971/08/10 030215 1971/08/11 030215 1971/08/12 030215 1971/08/13 030215 1971/08/14 030215 1971/08/15 030215 1971/08/16 030215 1971/08/17 030215 1971/08/18 030215 1971/08/19 030215 1971/08/20 030215 1971/08/21 030215 1971/08/22 030215 1971/08/23 030215 1971/08/24 030215 1971/08/25 030215 1971/08/26 030215 1971/08/27 030215 1971/08/28 030215 1971/08/29 030215 1971/08/30 030215 1971/08/31 6.880 MC 030215 1971/09/01 4.670 MC 030215 1971/09/02 3.910 MC 030215 1971/09/03 3.940 MC 030215 1971/09/04 4.590 E 030215 1971/09/05 5.660 E 030215 1971/09/06 7.360 E 030215 1971/09/07 5.100 E 030215 1971/09/08 4.080 MC 030215 1971/09/09 3.140 J 030215 1971/09/10 2.440 MC 030215 1971/09/11 2.150 MC 030215 1971/09/12 1.640 MC 030215 1971/09/13 3.200 MC 030215 1971/09/14 5.780 MC 030215 1971/09/15 6.230 MC 030215 1971/09/16 4.760 MC 030215 1971/09/17 3.030 MC 030215 1971/09/18 2.630 MC 030215 1971/09/19 2.830 MC 030215 1971/09/20 3.400 E 030215 1971/09/21 4.670 E 030215 1971/09/22 3.400 E 030215 1971/09/23 2.860 MC 030215 1971/09/24 2.630 MC 030215 1971/09/25 2.440 MC 030215 1971/09/26 2.120 MC 030215 1971/09/27 1.560 MC 030215 1971/09/28 1.810 MC 030215 1971/09/29 1.980 MC 030215 1971/09/30 2.040 MC 030215 1971/10/01 030215 1971/10/02 030215 1971/10/03 030215 1971/10/04 030215 1971/10/05 030215 1971/10/06 030215 1971/10/07 030215 1971/10/08 030215 1971/10/09 030215 1971/10/10 030215 1971/10/11 030215 1971/10/12 030215 1971/10/13 030215 1971/10/14 030215 1971/10/15 030215 1971/10/16 030215 1971/10/17 030215 1971/10/18 030215 1971/10/19 030215 1971/10/20 030215 1971/10/21 030215 1971/10/22 030215 1971/10/23 030215 1971/10/24 030215 1971/10/25 2.240 MC 030215 1971/10/26 030215 1971/10/27 030215 1971/10/28 030215 1971/10/29 030215 1971/10/30 030215 1971/10/31 030215 1971/11/01 030215 1971/11/02 030215 1971/11/03 030215 1971/11/04 030215 1971/11/05 030215 1971/11/06 030215 1971/11/07 030215 1971/11/08 030215 1971/11/09 030215 1971/11/10 030215 1971/11/11 030215 1971/11/12 030215 1971/11/13 030215 1971/11/14 030215 1971/11/15 030215 1971/11/16 030215 1971/11/17 030215 1971/11/18 030215 1971/11/19 030215 1971/11/20 030215 1971/11/21 030215 1971/11/22 030215 1971/11/23 030215 1971/11/24 030215 1971/11/25 030215 1971/11/26 030215 1971/11/27 030215 1971/11/28 030215 1971/11/29 030215 1971/11/30 030215 1971/12/01 030215 1971/12/02 030215 1971/12/03 030215 1971/12/04 030215 1971/12/05 030215 1971/12/06 030215 1971/12/07 030215 1971/12/08 030215 1971/12/09 030215 1971/12/10 030215 1971/12/11 030215 1971/12/12 030215 1971/12/13 030215 1971/12/14 030215 1971/12/15 6.400 MC 030215 1971/12/16 15.70 MC 030215 1971/12/17 23.80 MC 030215 1971/12/18 11.10 MC 030215 1971/12/19 5.660 MC 030215 1971/12/20 4.810 MC 030215 1971/12/21 5.660 MC 030215 1971/12/22 5.520 MC 030215 1971/12/23 4.810 MC 030215 1971/12/24 4.020 MC 030215 1971/12/25 8.210 MC 030215 1971/12/26 8.180 MC 030215 1971/12/27 7.080 MC 030215 1971/12/28 5.440 MC 030215 1971/12/29 4.960 MC 030215 1971/12/30 4.450 MC 030215 1971/12/31 3.960 MC 030215 1972/01/01 3.820 R 030215 1972/01/02 3.740 R 030215 1972/01/03 3.620 R 030215 1972/01/04 3.570 R 030215 1972/01/05 3.540 R 030215 1972/01/06 3.540 R 030215 1972/01/07 3.510 R 030215 1972/01/08 3.510 R 030215 1972/01/09 3.510 R 030215 1972/01/10 3.680 R 030215 1972/01/11 3.960 R 030215 1972/01/12 4.530 J 030215 1972/01/13 5.660 R 030215 1972/01/14 6.370 R 030215 1972/01/15 6.800 R 030215 1972/01/16 5.660 R 030215 1972/01/17 4.810 R 030215 1972/01/18 4.390 R 030215 1972/01/19 4.810 R 030215 1972/01/20 5.660 R 030215 1972/01/21 4.960 R 030215 1972/01/22 4.250 R 030215 1972/01/23 4.670 R 030215 1972/01/24 5.660 R 030215 1972/01/25 5.660 R 030215 1972/01/26 5.380 R 030215 1972/01/27 4.980 R 030215 1972/01/28 4.670 R 030215 1972/01/29 4.470 R 030215 1972/01/30 4.220 R 030215 1972/01/31 4.080 R 030215 1972/02/01 3.940 R 030215 1972/02/02 3.770 R 030215 1972/02/03 3.680 R 030215 1972/02/04 3.600 R 030215 1972/02/05 3.540 R 030215 1972/02/06 3.450 R 030215 1972/02/07 3.400 R 030215 1972/02/08 3.310 R 030215 1972/02/09 3.260 R 030215 1972/02/10 3.200 R 030215 1972/02/11 3.140 R 030215 1972/02/12 3.140 R 030215 1972/02/13 3.110 R 030215 1972/02/14 3.090 R 030215 1972/02/15 3.960 J 030215 1972/02/16 7.870 MC 030215 1972/02/17 5.890 MC 030215 1972/02/18 3.650 MC 030215 1972/02/19 3.370 MC 030215 1972/02/20 3.000 MC 030215 1972/02/21 3.090 MC 030215 1972/02/22 3.110 MC 030215 1972/02/23 3.400 MC 030215 1972/02/24 3.540 MC 030215 1972/02/25 3.200 MC 030215 1972/02/26 3.110 MC 030215 1972/02/27 2.590 MC 030215 1972/02/28 2.610 MC 030215 1972/02/29 3.000 MC 030215 1972/03/01 2.970 MC 030215 1972/03/02 3.940 MC 030215 1972/03/03 11.30 MC 030215 1972/03/04 12.90 MC 030215 1972/03/05 10.60 MC 030215 1972/03/06 8.210 MC 030215 1972/03/07 5.890 MC 030215 1972/03/08 4.760 MC 030215 1972/03/09 4.810 MC 030215 1972/03/10 4.220 MC 030215 1972/03/11 3.620 MC 030215 1972/03/12 3.450 MC 030215 1972/03/13 3.430 MC 030215 1972/03/14 3.480 J 030215 1972/03/15 3.370 MC 030215 1972/03/16 3.400 MC 030215 1972/03/17 10.70 MC 030215 1972/03/18 38.50 MC 030215 1972/03/19 39.90 MC 030215 1972/03/20 27.00 MC 030215 1972/03/21 18.60 MC 030215 1972/03/22 14.60 MC 030215 1972/03/23 13.90 MC 030215 1972/03/24 12.40 MC 030215 1972/03/25 10.30 MC 030215 1972/03/26 8.720 MC 030215 1972/03/27 7.960 MC 030215 1972/03/28 6.990 MC 030215 1972/03/29 7.280 MC 030215 1972/03/30 10.60 MC 030215 1972/03/31 10.40 MC 030215 1972/04/01 14.50 MC 030215 1972/04/02 19.90 MC 030215 1972/04/03 19.90 MC 030215 1972/04/04 14.70 MC 030215 1972/04/05 16.80 MC 030215 1972/04/06 14.70 MC 030215 1972/04/07 11.40 MC 030215 1972/04/08 9.570 MC 030215 1972/04/09 9.200 MC 030215 1972/04/10 9.910 MC 030215 1972/04/11 13.20 MC 030215 1972/04/12 20.80 MC 030215 1972/04/13 26.20 MC 030215 1972/04/14 24.40 MC 030215 1972/04/15 24.30 MC 030215 1972/04/16 23.80 MC 030215 1972/04/17 30.90 MC 030215 1972/04/18 43.90 MC 030215 1972/04/19 60.60 MC 030215 1972/04/20 73.30 MC 030215 1972/04/21 60.90 MC 030215 1972/04/22 47.30 MC 030215 1972/04/23 45.30 MC 030215 1972/04/24 52.10 MC 030215 1972/04/25 45.30 MC 030215 1972/04/26 34.30 MC 030215 1972/04/27 30.30 MC 030215 1972/04/28 25.30 MC 030215 1972/04/29 37.70 MC 030215 1972/04/30 50.10 MC 030215 1972/05/01 63.40 MC 030215 1972/05/02 67.40 MC 030215 1972/05/03 69.40 MC 030215 1972/05/04 100.0 MC 030215 1972/05/05 146.0 MC 030215 1972/05/06 82.40 MC 030215 1972/05/07 63.10 MC 030215 1972/05/08 59.70 MC 030215 1972/05/09 40.20 MC 030215 1972/05/10 31.10 MC 030215 1972/05/11 24.10 MC 030215 1972/05/12 25.50 MC 030215 1972/05/13 21.20 MC 030215 1972/05/14 20.10 MC 030215 1972/05/15 24.50 MC 030215 1972/05/16 25.50 MC 030215 1972/05/17 22.40 MC 030215 1972/05/18 22.50 MC 030215 1972/05/19 23.10 MC 030215 1972/05/20 16.10 MC 030215 1972/05/21 12.50 MC 030215 1972/05/22 9.170 MC 030215 1972/05/23 6.940 MC 030215 1972/05/24 4.700 MC 030215 1972/05/25 4.250 MC 030215 1972/05/26 4.330 MC 030215 1972/05/27 2.720 MC 030215 1972/05/28 2.530 MC 030215 1972/05/29 3.000 MC 030215 1972/05/30 2.970 MC 030215 1972/05/31 2.680 MC 030215 1972/06/01 3.620 MC 030215 1972/06/02 5.180 MC 030215 1972/06/03 5.720 MC 030215 1972/06/04 5.470 MC 030215 1972/06/05 18.10 MC 030215 1972/06/06 9.230 MC 030215 1972/06/07 8.470 MC 030215 1972/06/08 8.890 MC 030215 1972/06/09 10.10 MC 030215 1972/06/10 22.80 MC 030215 1972/06/11 27.20 MC 030215 1972/06/12 14.60 MC 030215 1972/06/13 8.780 MC 030215 1972/06/14 6.940 MC 030215 1972/06/15 5.210 MC 030215 1972/06/16 6.770 MC 030215 1972/06/17 6.800 MC 030215 1972/06/18 4.700 MC 030215 1972/06/19 3.710 MC 030215 1972/06/20 3.770 MC 030215 1972/06/21 3.480 MC 030215 1972/06/22 3.400 MC 030215 1972/06/23 3.110 MC 030215 1972/06/24 2.720 MC 030215 1972/06/25 2.150 MC 030215 1972/06/26 3.650 MC 030215 1972/06/27 5.800 MC 030215 1972/06/28 4.450 MC 030215 1972/06/29 3.480 MC 030215 1972/06/30 3.090 MC 030215 1972/07/01 2.720 MC 030215 1972/07/02 2.610 MC 030215 1972/07/03 3.820 MC 030215 1972/07/04 8.380 MC 030215 1972/07/05 5.660 MC 030215 1972/07/06 3.940 MC 030215 1972/07/07 2.860 MC 030215 1972/07/08 2.570 MC 030215 1972/07/09 2.460 MC 030215 1972/07/10 3.060 MC 030215 1972/07/11 3.940 MC 030215 1972/07/12 3.790 MC 030215 1972/07/13 3.260 MC 030215 1972/07/14 3.480 MC 030215 1972/07/15 4.020 MC 030215 1972/07/16 9.120 MC 030215 1972/07/17 12.40 MC 030215 1972/07/18 8.660 MC 030215 1972/07/19 5.640 MC 030215 1972/07/20 6.430 MC 030215 1972/07/21 12.90 MC 030215 1972/07/22 18.10 J 030215 1972/07/23 7.190 MC 030215 1972/07/24 5.440 MC 030215 1972/07/25 8.860 MC 030215 1972/07/26 11.60 MC 030215 1972/07/27 11.70 MC 030215 1972/07/28 8.040 MC 030215 1972/07/29 17.40 MC 030215 1972/07/30 8.240 MC 030215 1972/07/31 4.980 MC 030215 1972/08/01 4.590 MC 030215 1972/08/02 4.130 MC 030215 1972/08/03 8.810 MC 030215 1972/08/04 17.70 MC 030215 1972/08/05 11.20 MC 030215 1972/08/06 6.970 MC 030215 1972/08/07 4.900 MC 030215 1972/08/08 5.920 MC 030215 1972/08/09 6.480 MC 030215 1972/08/10 5.300 MC 030215 1972/08/11 5.950 MC 030215 1972/08/12 5.100 MC 030215 1972/08/13 4.080 MC 030215 1972/08/14 4.110 MC 030215 1972/08/15 3.850 MC 030215 1972/08/16 3.620 MC 030215 1972/08/17 3.450 MC 030215 1972/08/18 3.400 Z 030215 1972/08/19 4.360 Z 030215 1972/08/20 4.300 Z 030215 1972/08/21 3.570 Z 030215 1972/08/22 3.770 Z 030215 1972/08/23 3.740 Z 030215 1972/08/24 3.990 Z 030215 1972/08/25 4.050 Z 030215 1972/08/26 3.910 Z 030215 1972/08/27 3.230 Z 030215 1972/08/28 3.600 Z 030215 1972/08/29 4.810 Z 030215 1972/08/30 4.450 Z 030215 1972/08/31 3.820 Z 030215 1972/09/01 2.890 J 030215 1972/09/02 2.860 MC 030215 1972/09/03 2.210 MC 030215 1972/09/04 2.420 MC 030215 1972/09/05 2.620 MC 030215 1972/09/06 3.000 MC 030215 1972/09/07 2.830 MC 030215 1972/09/08 2.800 MC 030215 1972/09/09 2.700 MC 030215 1972/09/10 1.920 MC 030215 1972/09/11 2.550 MC 030215 1972/09/12 2.920 MC 030215 1972/09/13 2.750 MC 030215 1972/09/14 3.090 MC 030215 1972/09/15 2.720 MC 030215 1972/09/16 2.490 MC 030215 1972/09/17 1.800 MC 030215 1972/09/18 2.270 MC 030215 1972/09/19 2.740 MC 030215 1972/09/20 2.520 MC 030215 1972/09/21 2.490 MC 030215 1972/09/22 2.460 MC 030215 1972/09/23 2.320 MC 030215 1972/09/24 1.470 MC 030215 1972/09/25 1.840 MC 030215 1972/09/26 2.580 MC 030215 1972/09/27 3.000 MC 030215 1972/09/28 3.140 E 030215 1972/09/29 3.140 E 030215 1972/09/30 3.820 E 030215 1972/10/01 3.820 E 030215 1972/10/02 4.450 E 030215 1972/10/03 2.610 E 030215 1972/10/04 5.100 E 030215 1972/10/05 1.440 E 030215 1972/10/06 2.040 E 030215 1972/10/07 3.140 E 030215 1972/10/08 7.160 E 030215 1972/10/09 12.20 E 030215 1972/10/10 5.660 E 030215 1972/10/11 2.040 E 030215 1972/10/12 3.140 E 030215 1972/10/13 4.450 E 030215 1972/10/14 5.100 E 030215 1972/10/15 5.660 E 030215 1972/10/16 6.510 E 030215 1972/10/17 6.510 E 030215 1972/10/18 5.100 E 030215 1972/10/19 3.140 E 030215 1972/10/20 2.610 E 030215 1972/10/21 1.440 J 030215 1972/10/22 7.160 E 030215 1972/10/23 16.30 E 030215 1972/10/24 15.10 E 030215 1972/10/25 11.30 E 030215 1972/10/26 8.780 E 030215 1972/10/27 7.930 E 030215 1972/10/28 7.930 E 030215 1972/10/29 8.780 E 030215 1972/10/30 9.510 E 030215 1972/10/31 7.160 E 030215 1972/11/01 6.510 E 030215 1972/11/02 3.140 E 030215 1972/11/03 5.100 E 030215 1972/11/04 10.40 E 030215 1972/11/05 7.930 E 030215 1972/11/06 7.160 E 030215 1972/11/07 7.160 E 030215 1972/11/08 7.930 E 030215 1972/11/09 12.20 E 030215 1972/11/10 18.50 E 030215 1972/11/11 12.20 E 030215 1972/11/12 11.30 E 030215 1972/11/13 10.40 E 030215 1972/11/14 8.780 E 030215 1972/11/15 7.930 E 030215 1972/11/16 4.130 Z 030215 1972/11/17 3.260 Z 030215 1972/11/18 3.060 Z 030215 1972/11/19 3.370 Z 030215 1972/11/20 3.680 Z 030215 1972/11/21 3.170 Z 030215 1972/11/22 3.140 Z 030215 1972/11/23 3.110 Z 030215 1972/11/24 3.430 Z 030215 1972/11/25 3.000 Z 030215 1972/11/26 17.80 Z 030215 1972/11/27 16.20 Z 030215 1972/11/28 11.70 Z 030215 1972/11/29 7.330 Z 030215 1972/11/30 5.010 Z 030215 1972/12/01 4.810 Z 030215 1972/12/02 4.080 Z 030215 1972/12/03 4.980 Z 030215 1972/12/04 5.010 Z 030215 1972/12/05 4.640 Z 030215 1972/12/06 17.00 Z 030215 1972/12/07 40.20 Z 030215 1972/12/08 18.90 Z 030215 1972/12/09 13.50 Z 030215 1972/12/10 10.50 Z 030215 1972/12/11 8.330 Z 030215 1972/12/12 6.170 Z 030215 1972/12/13 7.160 Z 030215 1972/12/14 10.50 Z 030215 1972/12/15 8.920 Z 030215 1972/12/16 6.120 MC 030215 1972/12/17 6.820 MC 030215 1972/12/18 6.820 MC 030215 1972/12/19 5.150 MC 030215 1972/12/20 5.380 MC 030215 1972/12/21 5.240 MC 030215 1972/12/22 5.300 MC 030215 1972/12/23 5.890 MC 030215 1972/12/24 4.530 MC 030215 1972/12/25 4.790 MC 030215 1972/12/26 4.810 MC 030215 1972/12/27 4.980 MC 030215 1972/12/28 5.130 MC 030215 1972/12/29 4.840 MC 030215 1972/12/30 4.420 MC 030215 1972/12/31 3.940 MC 030215 1973/01/01 6.820 MC 030215 1973/01/02 20.60 MC 030215 1973/01/03 15.10 MC 030215 1973/01/04 10.00 MC 030215 1973/01/05 8.160 MC 030215 1973/01/06 7.420 R 030215 1973/01/07 6.370 R 030215 1973/01/08 5.660 R 030215 1973/01/09 5.300 R 030215 1973/01/10 4.960 R 030215 1973/01/11 4.670 R 030215 1973/01/12 4.470 R 030215 1973/01/13 4.250 R 030215 1973/01/14 4.110 R 030215 1973/01/15 3.960 R 030215 1973/01/16 4.590 MC 030215 1973/01/17 4.330 MC 030215 1973/01/18 4.280 MC 030215 1973/01/19 6.510 MC 030215 1973/01/20 28.60 MC 030215 1973/01/21 41.90 MC 030215 1973/01/22 30.30 MC 030215 1973/01/23 29.70 MC 030215 1973/01/24 43.90 MC 030215 1973/01/25 40.80 MC 030215 1973/01/26 23.90 MC 030215 1973/01/27 16.40 MC 030215 1973/01/28 12.60 MC 030215 1973/01/29 10.80 MC 030215 1973/01/30 9.230 MC 030215 1973/01/31 7.930 E 030215 1973/02/01 7.080 E 030215 1973/02/02 6.540 MC 030215 1973/02/03 28.90 MC 030215 1973/02/04 51.80 MC 030215 1973/02/05 36.20 MC 030215 1973/02/06 17.80 MC 030215 1973/02/07 12.40 MC 030215 1973/02/08 11.00 MC 030215 1973/02/09 9.320 MC 030215 1973/02/10 5.890 MC 030215 1973/02/11 5.520 R 030215 1973/02/12 5.320 R 030215 1973/02/13 5.070 MC 030215 1973/02/14 5.180 MC 030215 1973/02/15 5.150 J 030215 1973/02/16 5.470 R 030215 1973/02/17 4.870 R 030215 1973/02/18 4.450 R 030215 1973/02/19 4.130 MC 030215 1973/02/20 4.760 MC 030215 1973/02/21 4.840 MC 030215 1973/02/22 4.810 MC 030215 1973/02/23 4.730 MC 030215 1973/02/24 4.470 MC 030215 1973/02/25 4.160 MC 030215 1973/02/26 4.530 MC 030215 1973/02/27 3.910 MC 030215 1973/02/28 3.880 MC 030215 1973/03/01 3.820 MC 030215 1973/03/02 3.990 MC 030215 1973/03/03 3.850 MC 030215 1973/03/04 4.020 MC 030215 1973/03/05 9.320 MC 030215 1973/03/06 13.00 MC 030215 1973/03/07 10.20 MC 030215 1973/03/08 36.00 MC 030215 1973/03/09 61.20 MC 030215 1973/03/10 41.30 MC 030215 1973/03/11 24.00 MC 030215 1973/03/12 52.70 MC 030215 1973/03/13 83.80 MC 030215 1973/03/14 50.40 MC 030215 1973/03/15 34.80 MC 030215 1973/03/16 51.80 MC 030215 1973/03/17 52.70 MC 030215 1973/03/18 86.60 MC 030215 1973/03/19 55.50 MC 030215 1973/03/20 31.70 MC 030215 1973/03/21 20.80 MC 030215 1973/03/22 16.20 J 030215 1973/03/23 13.70 MC 030215 1973/03/24 12.20 MC 030215 1973/03/25 12.60 MC 030215 1973/03/26 17.70 MC 030215 1973/03/27 17.00 MC 030215 1973/03/28 12.20 MC 030215 1973/03/29 12.10 MC 030215 1973/03/30 12.00 MC 030215 1973/03/31 16.70 MC 030215 1973/04/01 20.50 MC 030215 1973/04/02 25.00 MC 030215 1973/04/03 20.80 MC 030215 1973/04/04 17.10 MC 030215 1973/04/05 18.10 MC 030215 1973/04/06 17.50 MC 030215 1973/04/07 16.10 MC 030215 1973/04/08 15.20 MC 030215 1973/04/09 12.80 MC 030215 1973/04/10 11.70 MC 030215 1973/04/11 10.90 MC 030215 1973/04/12 10.30 MC 030215 1973/04/13 9.540 MC 030215 1973/04/14 8.780 MC 030215 1973/04/15 11.40 MC 030215 1973/04/16 17.90 MC 030215 1973/04/17 23.40 MC 030215 1973/04/18 23.00 MC 030215 1973/04/19 17.10 MC 030215 1973/04/20 15.40 MC 030215 1973/04/21 13.20 MC 030215 1973/04/22 12.60 MC 030215 1973/04/23 15.90 MC 030215 1973/04/24 13.40 MC 030215 1973/04/25 10.40 MC 030215 1973/04/26 9.170 MC 030215 1973/04/27 7.700 MC 030215 1973/04/28 9.630 MC 030215 1973/04/29 18.90 MC 030215 1973/04/30 27.10 MC 030215 1973/05/01 18.30 MC 030215 1973/05/02 13.70 MC 030215 1973/05/03 11.70 MC 030215 1973/05/04 23.40 MC 030215 1973/05/05 15.70 MC 030215 1973/05/06 12.00 MC 030215 1973/05/07 11.70 MC 030215 1973/05/08 9.260 MC 030215 1973/05/09 7.250 MC 030215 1973/05/10 7.360 MC 030215 1973/05/11 7.390 MC 030215 1973/05/12 9.260 MC 030215 1973/05/13 12.40 MC 030215 1973/05/14 10.30 MC 030215 1973/05/15 8.240 MC 030215 1973/05/16 15.20 MC 030215 1973/05/17 13.70 MC 030215 1973/05/18 8.580 MC 030215 1973/05/19 9.740 MC 030215 1973/05/20 20.50 MC 030215 1973/05/21 32.00 MC 030215 1973/05/22 71.60 MC 030215 1973/05/23 56.90 MC 030215 1973/05/24 26.80 MC 030215 1973/05/25 15.60 MC 030215 1973/05/26 11.50 MC 030215 1973/05/27 8.810 MC 030215 1973/05/28 8.890 MC 030215 1973/05/29 11.50 MC 030215 1973/05/30 14.60 MC 030215 1973/05/31 16.20 MC 030215 1973/06/01 24.20 MC 030215 1973/06/02 17.00 MC 030215 1973/06/03 12.60 MC 030215 1973/06/04 9.170 MC 030215 1973/06/05 8.410 MC 030215 1973/06/06 8.240 MC 030215 1973/06/07 7.160 MC 030215 1973/06/08 6.340 MC 030215 1973/06/09 5.040 MC 030215 1973/06/10 4.250 MC 030215 1973/06/11 4.330 MC 030215 1973/06/12 13.90 MC 030215 1973/06/13 18.50 MC 030215 1973/06/14 9.600 MC 030215 1973/06/15 8.160 MC 030215 1973/06/16 15.70 MC 030215 1973/06/17 36.20 MC 030215 1973/06/18 17.10 MC 030215 1973/06/19 10.60 MC 030215 1973/06/20 6.970 J 030215 1973/06/21 6.310 MC 030215 1973/06/22 41.60 MC 030215 1973/06/23 29.40 MC 030215 1973/06/24 16.80 MC 030215 1973/06/25 14.00 MC 030215 1973/06/26 11.20 MC 030215 1973/06/27 8.980 MC 030215 1973/06/28 7.820 MC 030215 1973/06/29 6.340 MC 030215 1973/06/30 32.00 MC 030215 1973/07/01 90.60 MC 030215 1973/07/02 45.00 MC 030215 1973/07/03 19.90 MC 030215 1973/07/04 12.50 MC 030215 1973/07/05 9.260 MC 030215 1973/07/06 8.180 MC 030215 1973/07/07 6.570 MC 030215 1973/07/08 5.410 MC 030215 1973/07/09 4.500 MC 030215 1973/07/10 4.330 MC 030215 1973/07/11 5.640 MC 030215 1973/07/12 5.800 MC 030215 1973/07/13 4.930 MC 030215 1973/07/14 4.450 MC 030215 1973/07/15 3.540 MC 030215 1973/07/16 3.430 MC 030215 1973/07/17 3.340 MC 030215 1973/07/18 3.140 MC 030215 1973/07/19 3.030 MC 030215 1973/07/20 3.110 MC 030215 1973/07/21 3.430 MC 030215 1973/07/22 2.620 MC 030215 1973/07/23 2.650 MC 030215 1973/07/24 2.530 MC 030215 1973/07/25 2.200 MC 030215 1973/07/26 2.170 MC 030215 1973/07/27 2.220 MC 030215 1973/07/28 2.320 MC 030215 1973/07/29 2.970 MC 030215 1973/07/30 2.670 MC 030215 1973/07/31 3.480 MC 030215 1973/08/01 2.200 MC 030215 1973/08/02 1.980 MC 030215 1973/08/03 2.290 MC 030215 1973/08/04 1.590 MC 030215 1973/08/05 2.700 MC 030215 1973/08/06 3.430 MC 030215 1973/08/07 2.830 MC 030215 1973/08/08 2.550 J 030215 1973/08/09 2.430 MC 030215 1973/08/10 2.680 MC 030215 1973/08/11 2.860 MC 030215 1973/08/12 3.110 MC 030215 1973/08/13 2.940 MC 030215 1973/08/14 2.740 MC 030215 1973/08/15 2.760 MC 030215 1973/08/16 2.570 MC 030215 1973/08/17 2.560 MC 030215 1973/08/18 2.300 MC 030215 1973/08/19 2.940 MC 030215 1973/08/20 2.700 MC 030215 1973/08/21 2.490 MC 030215 1973/08/22 2.160 MC 030215 1973/08/23 2.050 MC 030215 1973/08/24 2.130 MC 030215 1973/08/25 1.940 MC 030215 1973/08/26 1.260 MC 030215 1973/08/27 1.820 MC 030215 1973/08/28 4.930 MC 030215 1973/08/29 3.570 MC 030215 1973/08/30 2.730 MC 030215 1973/08/31 3.370 MC 030215 1973/09/01 2.480 MC 030215 1973/09/02 1.510 MC 030215 1973/09/03 1.680 MC 030215 1973/09/04 1.830 MC 030215 1973/09/05 2.390 MC 030215 1973/09/06 5.010 MC 030215 1973/09/07 12.80 MC 030215 1973/09/08 5.150 MC 030215 1973/09/09 3.230 MC 030215 1973/09/10 2.920 MC 030215 1973/09/11 2.920 MC 030215 1973/09/12 2.780 MC 030215 1973/09/13 2.730 MC 030215 1973/09/14 2.520 MC 030215 1973/09/15 2.410 MC 030215 1973/09/16 1.940 MC 030215 1973/09/17 2.420 MC 030215 1973/09/18 7.820 MC 030215 1973/09/19 22.20 MC 030215 1973/09/20 7.530 J 030215 1973/09/21 5.350 MC 030215 1973/09/22 5.780 MC 030215 1973/09/23 34.80 MC 030215 1973/09/24 13.10 MC 030215 1973/09/25 7.220 MC 030215 1973/09/26 5.610 MC 030215 1973/09/27 3.940 MC 030215 1973/09/28 4.220 MC 030215 1973/09/29 3.940 MC 030215 1973/09/30 4.050 MC 030215 1973/10/01 3.200 MC 030215 1973/10/02 3.200 MC 030215 1973/10/03 3.940 MC 030215 1973/10/04 26.10 MC 030215 1973/10/05 16.80 MC 030215 1973/10/06 27.40 MC 030215 1973/10/07 11.80 MC 030215 1973/10/08 7.250 MC 030215 1973/10/09 5.070 MC 030215 1973/10/10 4.960 MC 030215 1973/10/11 4.640 MC 030215 1973/10/12 4.700 MC 030215 1973/10/13 4.130 MC 030215 1973/10/14 3.850 MC 030215 1973/10/15 4.420 MC 030215 1973/10/16 4.250 MC 030215 1973/10/17 4.050 MC 030215 1973/10/18 3.910 MC 030215 1973/10/19 3.880 MC 030215 1973/10/20 3.510 MC 030215 1973/10/21 3.570 MC 030215 1973/10/22 3.880 MC 030215 1973/10/23 3.880 MC 030215 1973/10/24 3.740 MC 030215 1973/10/25 3.620 J 030215 1973/10/26 4.280 MC 030215 1973/10/27 3.880 MC 030215 1973/10/28 2.290 MC 030215 1973/10/29 2.780 MC 030215 1973/10/30 2.890 MC 030215 1973/10/31 2.860 MC 030215 1973/11/01 3.310 MC 030215 1973/11/02 12.90 MC 030215 1973/11/03 16.10 MC 030215 1973/11/04 12.60 MC 030215 1973/11/05 7.480 MC 030215 1973/11/06 5.520 MC 030215 1973/11/07 3.790 MC 030215 1973/11/08 3.990 MC 030215 1973/11/09 3.880 MC 030215 1973/11/10 3.400 MC 030215 1973/11/11 3.280 MC 030215 1973/11/12 3.340 MC 030215 1973/11/13 3.400 MC 030215 1973/11/14 4.500 MC 030215 1973/11/15 7.500 MC 030215 1973/11/16 18.40 MC 030215 1973/11/17 14.50 MC 030215 1973/11/18 8.520 MC 030215 1973/11/19 5.380 MC 030215 1973/11/20 5.270 MC 030215 1973/11/21 4.360 MC 030215 1973/11/22 5.830 MC 030215 1973/11/23 12.60 MC 030215 1973/11/24 10.30 MC 030215 1973/11/25 18.60 MC 030215 1973/11/26 15.80 MC 030215 1973/11/27 9.030 MC 030215 1973/11/28 16.20 MC 030215 1973/11/29 26.70 MC 030215 1973/11/30 16.10 MC 030215 1973/12/01 10.30 MC 030215 1973/12/02 7.590 MC 030215 1973/12/03 6.310 MC 030215 1973/12/04 9.000 MC 030215 1973/12/05 11.80 MC 030215 1973/12/06 33.70 MC 030215 1973/12/07 26.00 MC 030215 1973/12/08 14.10 MC 030215 1973/12/09 10.40 MC 030215 1973/12/10 15.20 MC 030215 1973/12/11 15.00 MC 030215 1973/12/12 9.200 MC 030215 1973/12/13 5.040 MC 030215 1973/12/14 11.10 MC 030215 1973/12/15 38.20 MC 030215 1973/12/16 19.70 MC 030215 1973/12/17 9.570 MC 030215 1973/12/18 8.300 MC 030215 1973/12/19 6.800 R 030215 1973/12/20 9.260 MC 030215 1973/12/21 18.90 MC 030215 1973/12/22 92.90 MC 030215 1973/12/23 56.90 MC 030215 1973/12/24 43.30 MC 030215 1973/12/25 15.80 MC 030215 1973/12/26 29.20 MC 030215 1973/12/27 48.70 MC 030215 1973/12/28 73.60 MC 030215 1973/12/29 51.00 MC 030215 1973/12/30 34.30 MC 030215 1973/12/31 25.30 MC 030215 1974/01/01 19.40 MC 030215 1974/01/02 17.60 MC 030215 1974/01/03 12.60 MC 030215 1974/01/04 8.610 MC 030215 1974/01/05 7.930 MC 030215 1974/01/06 7.020 MC 030215 1974/01/07 6.910 MC 030215 1974/01/08 7.050 MC 030215 1974/01/09 5.750 MC 030215 1974/01/10 4.330 MC 030215 1974/01/11 4.840 MC 030215 1974/01/12 5.180 MC 030215 1974/01/13 4.130 MC 030215 1974/01/14 3.090 MC 030215 1974/01/15 4.500 MC 030215 1974/01/16 4.810 MC 030215 1974/01/17 1.780 MC 030215 1974/01/18 0.850 MC 030215 1974/01/19 3.570 MC 030215 1974/01/20 4.330 MC 030215 1974/01/21 4.700 MC 030215 1974/01/22 6.770 MC 030215 1974/01/23 8.070 MC 030215 1974/01/24 12.80 J 030215 1974/01/25 11.20 MC 030215 1974/01/26 7.870 MC 030215 1974/01/27 16.60 MC 030215 1974/01/28 47.00 MC 030215 1974/01/29 29.40 MC 030215 1974/01/30 16.80 MC 030215 1974/01/31 15.10 MC 030215 1974/02/01 24.90 MC 030215 1974/02/02 14.60 MC 030215 1974/02/03 6.800 MC 030215 1974/02/04 6.510 MC 030215 1974/02/05 6.600 MC 030215 1974/02/06 5.380 MC 030215 1974/02/07 3.880 MC 030215 1974/02/08 3.740 MC 030215 1974/02/09 3.540 MC 030215 1974/02/10 3.230 MC 030215 1974/02/11 2.830 MC 030215 1974/02/12 3.400 MC 030215 1974/02/13 3.510 MC 030215 1974/02/14 3.570 MC 030215 1974/02/15 3.790 J 030215 1974/02/16 2.940 MC 030215 1974/02/17 2.460 MC 030215 1974/02/18 2.630 MC 030215 1974/02/19 3.000 MC 030215 1974/02/20 2.970 MC 030215 1974/02/21 2.830 MC 030215 1974/02/22 3.230 MC 030215 1974/02/23 24.80 MC 030215 1974/02/24 30.00 MC 030215 1974/02/25 14.30 MC 030215 1974/02/26 10.50 MC 030215 1974/02/27 8.100 MC 030215 1974/02/28 6.120 MC 030215 1974/03/01 5.380 R 030215 1974/03/02 5.100 R 030215 1974/03/03 4.960 R 030215 1974/03/04 14.70 MC 030215 1974/03/05 45.90 MC 030215 1974/03/06 62.60 MC 030215 1974/03/07 49.00 MC 030215 1974/03/08 49.80 MC 030215 1974/03/09 29.20 MC 030215 1974/03/10 17.10 MC 030215 1974/03/11 14.90 MC 030215 1974/03/12 11.30 MC 030215 1974/03/13 10.90 MC 030215 1974/03/14 5.180 MC 030215 1974/03/15 5.660 MC 030215 1974/03/16 5.320 MC 030215 1974/03/17 8.520 MC 030215 1974/03/18 10.70 MC 030215 1974/03/19 8.580 MC 030215 1974/03/20 7.390 MC 030215 1974/03/21 5.720 MC 030215 1974/03/22 4.640 MC 030215 1974/03/23 5.300 MC 030215 1974/03/24 7.330 MC 030215 1974/03/25 9.740 MC 030215 1974/03/26 7.670 MC 030215 1974/03/27 6.290 MC 030215 1974/03/28 5.520 MC 030215 1974/03/29 5.270 MC 030215 1974/03/30 4.280 MC 030215 1974/03/31 4.530 MC 030215 1974/04/01 5.300 MC 030215 1974/04/02 6.820 MC 030215 1974/04/03 25.50 MC 030215 1974/04/04 111.0 MC 030215 1974/04/05 133.0 MC 030215 1974/04/06 68.50 MC 030215 1974/04/07 33.10 MC 030215 1974/04/08 29.20 J 030215 1974/04/09 19.10 MC 030215 1974/04/10 14.60 MC 030215 1974/04/11 14.80 MC 030215 1974/04/12 12.30 MC 030215 1974/04/13 29.40 MC 030215 1974/04/14 44.50 MC 030215 1974/04/15 82.10 J 030215 1974/04/16 61.70 MC 030215 1974/04/17 30.30 MC 030215 1974/04/18 37.90 MC 030215 1974/04/19 27.80 MC 030215 1974/04/20 27.30 MC 030215 1974/04/21 22.90 MC 030215 1974/04/22 27.80 MC 030215 1974/04/23 62.30 MC 030215 1974/04/24 92.30 MC 030215 1974/04/25 70.80 MC 030215 1974/04/26 53.80 MC 030215 1974/04/27 36.20 MC 030215 1974/04/28 36.20 MC 030215 1974/04/29 47.90 MC 030215 1974/04/30 96.60 MC 030215 1974/05/01 61.40 MC 030215 1974/05/02 47.60 MC 030215 1974/05/03 29.20 MC 030215 1974/05/04 25.30 MC 030215 1974/05/05 12.10 E 030215 1974/05/06 13.00 E 030215 1974/05/07 14.20 E 030215 1974/05/08 15.90 E 030215 1974/05/09 11.90 E 030215 1974/05/10 18.60 E 030215 1974/05/11 13.60 E 030215 1974/05/12 27.50 E 030215 1974/05/13 21.30 E 030215 1974/05/14 13.60 E 030215 1974/05/15 9.770 E 030215 1974/05/16 9.370 E 030215 1974/05/17 9.060 E 030215 1974/05/18 7.790 E 030215 1974/05/19 6.650 E 030215 1974/05/20 5.660 E 030215 1974/05/21 4.870 E 030215 1974/05/22 5.130 E 030215 1974/05/23 42.20 E 030215 1974/05/24 40.80 E 030215 1974/05/25 42.50 E 030215 1974/05/26 47.90 E 030215 1974/05/27 34.00 J 030215 1974/05/28 25.50 MC 030215 1974/05/29 23.10 MC 030215 1974/05/30 20.60 MC 030215 1974/05/31 16.90 MC 030215 1974/06/01 15.20 MC 030215 1974/06/02 12.70 MC 030215 1974/06/03 7.900 MC 030215 1974/06/04 6.120 MC 030215 1974/06/05 5.660 MC 030215 1974/06/06 4.900 MC 030215 1974/06/07 4.280 MC 030215 1974/06/08 3.260 MC 030215 1974/06/09 2.890 MC 030215 1974/06/10 2.830 MC 030215 1974/06/11 3.620 MC 030215 1974/06/12 3.790 MC 030215 1974/06/13 3.200 MC 030215 1974/06/14 2.860 MC 030215 1974/06/15 2.580 MC 030215 1974/06/16 1.760 MC 030215 1974/06/17 2.210 MC 030215 1974/06/18 12.70 MC 030215 1974/06/19 6.970 MC 030215 1974/06/20 6.910 MC 030215 1974/06/21 11.30 MC 030215 1974/06/22 15.70 MC 030215 1974/06/23 6.340 MC 030215 1974/06/24 4.560 MC 030215 1974/06/25 3.340 MC 030215 1974/06/26 3.480 MC 030215 1974/06/27 7.560 MC 030215 1974/06/28 5.470 MC 030215 1974/06/29 3.400 MC 030215 1974/06/30 8.040 MC 030215 1974/07/01 7.790 MC 030215 1974/07/02 5.970 MC 030215 1974/07/03 4.020 MC 030215 1974/07/04 12.90 MC 030215 1974/07/05 55.50 MC 030215 1974/07/06 39.90 MC 030215 1974/07/07 16.50 MC 030215 1974/07/08 10.80 MC 030215 1974/07/09 15.20 J 030215 1974/07/10 55.20 MC 030215 1974/07/11 32.30 MC 030215 1974/07/12 15.90 MC 030215 1974/07/13 11.40 MC 030215 1974/07/14 8.380 MC 030215 1974/07/15 6.030 MC 030215 1974/07/16 4.470 MC 030215 1974/07/17 4.250 MC 030215 1974/07/18 2.350 MC 030215 1974/07/19 9.430 MC 030215 1974/07/20 19.20 MC 030215 1974/07/21 8.610 MC 030215 1974/07/22 4.870 MC 030215 1974/07/23 4.160 MC 030215 1974/07/24 3.540 MC 030215 1974/07/25 3.260 MC 030215 1974/07/26 2.940 MC 030215 1974/07/27 2.610 MC 030215 1974/07/28 3.430 MC 030215 1974/07/29 4.900 MC 030215 1974/07/30 7.310 MC 030215 1974/07/31 9.400 MC 030215 1974/08/01 6.630 MC 030215 1974/08/02 5.800 MC 030215 1974/08/03 4.390 MC 030215 1974/08/04 3.650 MC 030215 1974/08/05 4.420 MC 030215 1974/08/06 3.600 MC 030215 1974/08/07 3.170 MC 030215 1974/08/08 2.970 MC 030215 1974/08/09 2.830 MC 030215 1974/08/10 2.460 MC 030215 1974/08/11 1.950 MC 030215 1974/08/12 2.210 MC 030215 1974/08/13 2.550 MC 030215 1974/08/14 2.440 MC 030215 1974/08/15 2.290 MC 030215 1974/08/16 2.350 MC 030215 1974/08/17 5.010 MC 030215 1974/08/18 19.40 MC 030215 1974/08/19 6.290 MC 030215 1974/08/20 3.510 MC 030215 1974/08/21 2.800 J 030215 1974/08/22 2.690 MC 030215 1974/08/23 2.550 MC 030215 1974/08/24 3.090 MC 030215 1974/08/25 2.440 MC 030215 1974/08/26 2.270 MC 030215 1974/08/27 2.350 MC 030215 1974/08/28 2.920 MC 030215 1974/08/29 3.340 MC 030215 1974/08/30 2.780 MC 030215 1974/08/31 2.320 MC 030215 1974/09/01 1.870 MC 030215 1974/09/02 1.870 MC 030215 1974/09/03 2.270 MC 030215 1974/09/04 5.470 MC 030215 1974/09/05 4.250 MC 030215 1974/09/06 3.600 MC 030215 1974/09/07 2.750 MC 030215 1974/09/08 2.010 MC 030215 1974/09/09 2.180 MC 030215 1974/09/10 3.260 MC 030215 1974/09/11 2.440 MC 030215 1974/09/12 2.240 MC 030215 1974/09/13 2.890 MC 030215 1974/09/14 2.520 MC 030215 1974/09/15 2.040 MC 030215 1974/09/16 1.900 MC 030215 1974/09/17 2.070 MC 030215 1974/09/18 2.580 MC 030215 1974/09/19 2.520 MC 030215 1974/09/20 3.910 MC 030215 1974/09/21 8.270 MC 030215 1974/09/22 14.70 MC 030215 1974/09/23 6.880 MC 030215 1974/09/24 4.280 MC 030215 1974/09/25 3.400 MC 030215 1974/09/26 3.060 MC 030215 1974/09/27 3.090 MC 030215 1974/09/28 2.460 MC 030215 1974/09/29 2.460 MC 030215 1974/09/30 5.150 MC 030215 1974/10/01 5.860 MC 030215 1974/10/02 4.390 J 030215 1974/10/03 4.870 MC 030215 1974/10/04 4.450 MC 030215 1974/10/05 3.620 MC 030215 1974/10/06 3.000 MC 030215 1974/10/07 3.060 MC 030215 1974/10/08 2.970 MC 030215 1974/10/09 2.720 MC 030215 1974/10/10 2.660 MC 030215 1974/10/11 2.830 MC 030215 1974/10/12 2.800 MC 030215 1974/10/13 2.800 MC 030215 1974/10/14 3.310 MC 030215 1974/10/15 10.80 MC 030215 1974/10/16 11.30 MC 030215 1974/10/17 6.990 MC 030215 1974/10/18 5.660 MC 030215 1974/10/19 4.450 MC 030215 1974/10/20 3.680 MC 030215 1974/10/21 3.310 MC 030215 1974/10/22 3.030 MC 030215 1974/10/23 3.030 MC 030215 1974/10/24 2.690 MC 030215 1974/10/25 2.550 MC 030215 1974/10/26 2.410 MC 030215 1974/10/27 2.320 MC 030215 1974/10/28 2.580 MC 030215 1974/10/29 2.440 MC 030215 1974/10/30 2.270 MC 030215 1974/10/31 5.440 MC 030215 1974/11/01 14.30 MC 030215 1974/11/02 18.10 MC 030215 1974/11/03 8.380 MC 030215 1974/11/04 5.320 MC 030215 1974/11/05 5.520 MC 030215 1974/11/06 5.100 J 030215 1974/11/07 4.590 MC 030215 1974/11/08 3.990 MC 030215 1974/11/09 3.480 MC 030215 1974/11/10 3.280 MC 030215 1974/11/11 3.340 MC 030215 1974/11/12 3.140 MC 030215 1974/11/13 3.770 MC 030215 1974/11/14 6.430 MC 030215 1974/11/15 10.20 MC 030215 1974/11/16 10.90 MC 030215 1974/11/17 7.700 MC 030215 1974/11/18 8.640 MC 030215 1974/11/19 9.680 MC 030215 1974/11/20 9.490 MC 030215 1974/11/21 34.80 MC 030215 1974/11/22 18.70 MC 030215 1974/11/23 12.00 MC 030215 1974/11/24 10.70 MC 030215 1974/11/25 34.50 MC 030215 1974/11/26 18.00 MC 030215 1974/11/27 9.680 MC 030215 1974/11/28 8.610 MC 030215 1974/11/29 6.990 MC 030215 1974/11/30 6.970 MC 030215 1974/12/01 6.090 MC 030215 1974/12/02 5.300 MC 030215 1974/12/03 5.070 MC 030215 1974/12/04 5.180 MC 030215 1974/12/05 4.590 MC 030215 1974/12/06 4.330 MC 030215 1974/12/07 4.530 MC 030215 1974/12/08 11.20 MC 030215 1974/12/09 52.70 MC 030215 1974/12/10 32.30 MC 030215 1974/12/11 15.60 MC 030215 1974/12/12 12.30 MC 030215 1974/12/13 10.30 MC 030215 1974/12/14 9.120 MC 030215 1974/12/15 6.260 MC 030215 1974/12/16 6.260 MC 030215 1974/12/17 5.270 J 030215 1974/12/18 4.870 R 030215 1974/12/19 4.530 R 030215 1974/12/20 4.280 R 030215 1974/12/21 4.080 R 030215 1974/12/22 3.940 R 030215 1974/12/23 3.770 R 030215 1974/12/24 3.650 R 030215 1974/12/25 3.480 R 030215 1974/12/26 3.340 R 030215 1974/12/27 3.260 R 030215 1974/12/28 3.170 R 030215 1974/12/29 3.030 R 030215 1974/12/30 2.940 R 030215 1974/12/31 2.890 R 030215 1975/01/01 2.790 R 030215 1975/01/02 2.700 R 030215 1975/01/03 2.620 R 030215 1975/01/04 2.560 R 030215 1975/01/05 2.520 R 030215 1975/01/06 2.460 R 030215 1975/01/07 2.440 R 030215 1975/01/08 2.420 R 030215 1975/01/09 2.440 R 030215 1975/01/10 2.530 R 030215 1975/01/11 4.670 R 030215 1975/01/12 29.20 R 030215 1975/01/13 20.40 R 030215 1975/01/14 9.340 R 030215 1975/01/15 6.850 J 030215 1975/01/16 5.490 R 030215 1975/01/17 4.730 R 030215 1975/01/18 5.130 R 030215 1975/01/19 3.600 R 030215 1975/01/20 3.340 R 030215 1975/01/21 3.140 R 030215 1975/01/22 2.970 R 030215 1975/01/23 2.830 R 030215 1975/01/24 2.750 R 030215 1975/01/25 2.680 R 030215 1975/01/26 2.610 R 030215 1975/01/27 2.590 R 030215 1975/01/28 2.590 R 030215 1975/01/29 2.630 R 030215 1975/01/30 2.730 R 030215 1975/01/31 2.750 R 030215 1975/02/01 2.720 R 030215 1975/02/02 2.630 R 030215 1975/02/03 2.460 R 030215 1975/02/04 2.350 R 030215 1975/02/05 2.290 R 030215 1975/02/06 2.290 R 030215 1975/02/07 2.310 R 030215 1975/02/08 2.290 R 030215 1975/02/09 2.270 R 030215 1975/02/10 2.220 J 030215 1975/02/11 2.170 R 030215 1975/02/12 2.110 R 030215 1975/02/13 2.040 R 030215 1975/02/14 1.980 R 030215 1975/02/15 1.930 R 030215 1975/02/16 1.870 R 030215 1975/02/17 1.850 R 030215 1975/02/18 1.970 R 030215 1975/02/19 2.080 R 030215 1975/02/20 2.100 R 030215 1975/02/21 2.100 R 030215 1975/02/22 2.100 R 030215 1975/02/23 2.140 R 030215 1975/02/24 3.540 R 030215 1975/02/25 7.190 MC 030215 1975/02/26 10.30 MC 030215 1975/02/27 10.50 MC 030215 1975/02/28 8.210 MC 030215 1975/03/01 6.600 MC 030215 1975/03/02 5.350 MC 030215 1975/03/03 4.760 MC 030215 1975/03/04 4.670 MC 030215 1975/03/05 4.530 MC 030215 1975/03/06 4.280 MC 030215 1975/03/07 4.250 MC 030215 1975/03/08 4.080 MC 030215 1975/03/09 4.840 MC 030215 1975/03/10 4.080 MC 030215 1975/03/11 4.160 J 030215 1975/03/12 4.110 MC 030215 1975/03/13 4.220 MC 030215 1975/03/14 4.500 MC 030215 1975/03/15 4.130 MC 030215 1975/03/16 3.770 MC 030215 1975/03/17 3.680 MC 030215 1975/03/18 4.220 MC 030215 1975/03/19 5.240 MC 030215 1975/03/20 21.10 MC 030215 1975/03/21 47.60 MC 030215 1975/03/22 37.70 MC 030215 1975/03/23 30.60 MC 030215 1975/03/24 24.90 MC 030215 1975/03/25 25.60 MC 030215 1975/03/26 43.00 MC 030215 1975/03/27 24.90 MC 030215 1975/03/28 19.70 MC 030215 1975/03/29 15.20 MC 030215 1975/03/30 11.20 MC 030215 1975/03/31 9.400 MC 030215 1975/04/01 8.780 MC 030215 1975/04/02 7.450 MC 030215 1975/04/03 8.720 MC 030215 1975/04/04 7.280 MC 030215 1975/04/05 7.020 MC 030215 1975/04/06 6.600 MC 030215 1975/04/07 6.400 MC 030215 1975/04/08 6.090 MC 030215 1975/04/09 5.890 MC 030215 1975/04/10 5.920 MC 030215 1975/04/11 6.770 MC 030215 1975/04/12 7.560 MC 030215 1975/04/13 7.840 MC 030215 1975/04/14 9.490 MC 030215 1975/04/15 16.80 MC 030215 1975/04/16 27.20 MC 030215 1975/04/17 36.00 MC 030215 1975/04/18 45.30 MC 030215 1975/04/19 70.20 MC 030215 1975/04/20 111.0 MC 030215 1975/04/21 55.50 MC 030215 1975/04/22 30.30 MC 030215 1975/04/23 27.40 MC 030215 1975/04/24 33.70 J 030215 1975/04/25 37.70 MC 030215 1975/04/26 31.40 MC 030215 1975/04/27 27.30 MC 030215 1975/04/28 23.30 MC 030215 1975/04/29 19.50 MC 030215 1975/04/30 18.90 MC 030215 1975/05/01 23.20 MC 030215 1975/05/02 28.20 MC 030215 1975/05/03 29.70 MC 030215 1975/05/04 26.70 MC 030215 1975/05/05 24.00 MC 030215 1975/05/06 22.30 MC 030215 1975/05/07 20.10 MC 030215 1975/05/08 18.00 MC 030215 1975/05/09 15.90 MC 030215 1975/05/10 13.40 MC 030215 1975/05/11 11.60 MC 030215 1975/05/12 9.710 MC 030215 1975/05/13 8.580 MC 030215 1975/05/14 7.220 MC 030215 1975/05/15 5.520 MC 030215 1975/05/16 6.000 MC 030215 1975/05/17 10.10 MC 030215 1975/05/18 7.530 MC 030215 1975/05/19 5.470 MC 030215 1975/05/20 4.640 MC 030215 1975/05/21 4.590 MC 030215 1975/05/22 4.110 MC 030215 1975/05/23 4.190 MC 030215 1975/05/24 4.390 MC 030215 1975/05/25 3.770 MC 030215 1975/05/26 3.540 MC 030215 1975/05/27 10.50 MC 030215 1975/05/28 24.60 MC 030215 1975/05/29 12.80 MC 030215 1975/05/30 8.750 MC 030215 1975/05/31 8.240 MC 030215 1975/06/01 7.620 MC 030215 1975/06/02 6.880 MC 030215 1975/06/03 4.700 MC 030215 1975/06/04 3.910 MC 030215 1975/06/05 3.910 MC 030215 1975/06/06 7.480 MC 030215 1975/06/07 13.30 MC 030215 1975/06/08 9.400 MC 030215 1975/06/09 6.260 MC 030215 1975/06/10 5.240 MC 030215 1975/06/11 4.020 MC 030215 1975/06/12 3.600 MC 030215 1975/06/13 4.760 MC 030215 1975/06/14 6.540 MC 030215 1975/06/15 4.190 MC 030215 1975/06/16 3.430 MC 030215 1975/06/17 3.260 MC 030215 1975/06/18 3.710 J 030215 1975/06/19 3.170 MC 030215 1975/06/20 2.920 MC 030215 1975/06/21 2.610 MC 030215 1975/06/22 2.240 MC 030215 1975/06/23 2.460 MC 030215 1975/06/24 2.460 MC 030215 1975/06/25 2.690 MC 030215 1975/06/26 2.380 MC 030215 1975/06/27 1.870 MC 030215 1975/06/28 2.150 MC 030215 1975/06/29 2.040 MC 030215 1975/06/30 2.180 MC 030215 1975/07/01 2.240 MC 030215 1975/07/02 2.350 MC 030215 1975/07/03 2.860 MC 030215 1975/07/04 2.660 MC 030215 1975/07/05 2.210 MC 030215 1975/07/06 2.040 MC 030215 1975/07/07 1.980 MC 030215 1975/07/08 2.100 MC 030215 1975/07/09 2.320 MC 030215 1975/07/10 2.830 MC 030215 1975/07/11 2.830 MC 030215 1975/07/12 2.580 MC 030215 1975/07/13 1.900 MC 030215 1975/07/14 2.100 MC 030215 1975/07/15 6.910 MC 030215 1975/07/16 6.850 MC 030215 1975/07/17 3.310 MC 030215 1975/07/18 2.860 MC 030215 1975/07/19 2.580 MC 030215 1975/07/20 1.730 MC 030215 1975/07/21 6.200 MC 030215 1975/07/22 7.250 MC 030215 1975/07/23 4.160 MC 030215 1975/07/24 2.380 MC 030215 1975/07/25 1.980 MC 030215 1975/07/26 1.930 MC 030215 1975/07/27 1.780 MC 030215 1975/07/28 2.010 MC 030215 1975/07/29 2.830 MC 030215 1975/07/30 2.460 MC 030215 1975/07/31 2.100 MC 030215 1975/08/01 1.900 MC 030215 1975/08/02 1.730 MC 030215 1975/08/03 1.530 MC 030215 1975/08/04 4.420 MC 030215 1975/08/05 3.650 MC 030215 1975/08/06 2.720 MC 030215 1975/08/07 2.320 MC 030215 1975/08/08 2.100 MC 030215 1975/08/09 1.950 MC 030215 1975/08/10 1.640 MC 030215 1975/08/11 1.530 MC 030215 1975/08/12 1.610 MC 030215 1975/08/13 1.560 MC 030215 1975/08/14 1.500 MC 030215 1975/08/15 1.500 MC 030215 1975/08/16 1.500 MC 030215 1975/08/17 1.360 MC 030215 1975/08/18 1.100 MC 030215 1975/08/19 1.360 MC 030215 1975/08/20 1.560 MC 030215 1975/08/21 1.440 MC 030215 1975/08/22 1.300 MC 030215 1975/08/23 1.270 MC 030215 1975/08/24 1.160 MC 030215 1975/08/25 1.080 MC 030215 1975/08/26 1.640 MC 030215 1975/08/27 24.70 MC 030215 1975/08/28 8.070 MC 030215 1975/08/29 3.910 MC 030215 1975/08/30 5.100 MC 030215 1975/08/31 7.330 MC 030215 1975/09/01 3.850 MC 030215 1975/09/02 3.340 MC 030215 1975/09/03 11.00 MC 030215 1975/09/04 7.220 MC 030215 1975/09/05 4.080 MC 030215 1975/09/06 3.060 MC 030215 1975/09/07 2.550 MC 030215 1975/09/08 2.410 MC 030215 1975/09/09 3.880 MC 030215 1975/09/10 3.910 MC 030215 1975/09/11 2.860 MC 030215 1975/09/12 6.820 MC 030215 1975/09/13 13.50 MC 030215 1975/09/14 15.80 MC 030215 1975/09/15 10.10 MC 030215 1975/09/16 5.580 J 030215 1975/09/17 3.280 MC 030215 1975/09/18 3.570 MC 030215 1975/09/19 4.300 MC 030215 1975/09/20 7.420 MC 030215 1975/09/21 8.860 MC 030215 1975/09/22 5.860 MC 030215 1975/09/23 4.020 MC 030215 1975/09/24 4.620 MC 030215 1975/09/25 5.800 MC 030215 1975/09/26 9.120 MC 030215 1975/09/27 48.10 MC 030215 1975/09/28 38.50 MC 030215 1975/09/29 24.00 MC 030215 1975/09/30 14.50 MC 030215 1975/10/01 9.290 MC 030215 1975/10/02 9.370 MC 030215 1975/10/03 10.70 MC 030215 1975/10/04 7.220 MC 030215 1975/10/05 5.920 MC 030215 1975/10/06 5.130 MC 030215 1975/10/07 3.960 MC 030215 1975/10/08 3.940 MC 030215 1975/10/09 3.650 MC 030215 1975/10/10 3.370 MC 030215 1975/10/11 3.110 MC 030215 1975/10/12 12.00 MC 030215 1975/10/13 12.10 MC 030215 1975/10/14 8.640 MC 030215 1975/10/15 6.630 MC 030215 1975/10/16 17.50 MC 030215 1975/10/17 14.20 MC 030215 1975/10/18 27.90 MC 030215 1975/10/19 27.80 MC 030215 1975/10/20 42.80 MC 030215 1975/10/21 45.60 MC 030215 1975/10/22 20.20 MC 030215 1975/10/23 13.70 MC 030215 1975/10/24 10.10 MC 030215 1975/10/25 7.500 MC 030215 1975/10/26 7.420 MC 030215 1975/10/27 6.600 MC 030215 1975/10/28 4.760 J 030215 1975/10/29 4.790 MC 030215 1975/10/30 4.930 MC 030215 1975/10/31 4.620 MC 030215 1975/11/01 4.110 MC 030215 1975/11/02 4.250 MC 030215 1975/11/03 4.390 MC 030215 1975/11/04 5.070 MC 030215 1975/11/05 6.770 MC 030215 1975/11/06 5.580 MC 030215 1975/11/07 5.130 MC 030215 1975/11/08 3.990 MC 030215 1975/11/09 6.710 MC 030215 1975/11/10 5.970 MC 030215 1975/11/11 13.40 MC 030215 1975/11/12 9.000 MC 030215 1975/11/13 13.10 MC 030215 1975/11/14 33.40 MC 030215 1975/11/15 28.00 MC 030215 1975/11/16 16.50 MC 030215 1975/11/17 14.60 MC 030215 1975/11/18 17.30 MC 030215 1975/11/19 17.50 MC 030215 1975/11/20 12.40 MC 030215 1975/11/21 18.20 MC 030215 1975/11/22 46.40 MC 030215 1975/11/23 21.80 MC 030215 1975/11/24 13.90 MC 030215 1975/11/25 11.10 MC 030215 1975/11/26 8.580 MC 030215 1975/11/27 7.420 MC 030215 1975/11/28 6.400 MC 030215 1975/11/29 6.370 MC 030215 1975/11/30 5.970 MC 030215 1975/12/01 15.20 MC 030215 1975/12/02 15.00 MC 030215 1975/12/03 9.320 MC 030215 1975/12/04 6.030 MC 030215 1975/12/05 4.220 MC 030215 1975/12/06 8.440 MC 030215 1975/12/07 13.20 MC 030215 1975/12/08 6.630 MC 030215 1975/12/09 5.550 MC 030215 1975/12/10 7.650 MC 030215 1975/12/11 13.00 MC 030215 1975/12/12 6.480 MC 030215 1975/12/13 4.160 MC 030215 1975/12/14 4.840 MC 030215 1975/12/15 10.90 MC 030215 1975/12/16 12.60 MC 030215 1975/12/17 6.340 MC 030215 1975/12/18 4.790 MC 030215 1975/12/19 4.050 MC 030215 1975/12/20 3.030 MC 030215 1975/12/21 2.970 MC 030215 1975/12/22 3.110 R 030215 1975/12/23 3.230 R 030215 1975/12/24 3.260 R 030215 1975/12/25 3.170 R 030215 1975/12/26 3.060 R 030215 1975/12/27 3.090 R 030215 1975/12/28 3.090 R 030215 1975/12/29 3.030 R 030215 1975/12/30 3.000 R 030215 1975/12/31 2.970 R 030215 1976/01/01 2.970 R 030215 1976/01/02 2.970 R 030215 1976/01/03 2.940 R 030215 1976/01/04 2.940 R 030215 1976/01/05 2.940 R 030215 1976/01/06 2.940 R 030215 1976/01/07 2.940 R 030215 1976/01/08 2.940 R 030215 1976/01/09 2.920 R 030215 1976/01/10 2.890 R 030215 1976/01/11 2.860 R 030215 1976/01/12 2.830 R 030215 1976/01/13 2.800 J 030215 1976/01/14 2.790 R 030215 1976/01/15 2.800 R 030215 1976/01/16 2.830 R 030215 1976/01/17 2.860 R 030215 1976/01/18 2.890 R 030215 1976/01/19 2.890 R 030215 1976/01/20 2.860 R 030215 1976/01/21 2.810 R 030215 1976/01/22 2.780 R 030215 1976/01/23 2.760 R 030215 1976/01/24 2.780 R 030215 1976/01/25 2.970 R 030215 1976/01/26 3.260 R 030215 1976/01/27 22.20 R 030215 1976/01/28 39.60 R 030215 1976/01/29 19.70 R 030215 1976/01/30 12.50 R 030215 1976/01/31 9.830 R 030215 1976/02/01 11.60 R 030215 1976/02/02 12.30 R 030215 1976/02/03 14.20 R 030215 1976/02/04 13.70 R 030215 1976/02/05 13.20 R 030215 1976/02/06 11.20 R 030215 1976/02/07 6.400 R 030215 1976/02/08 7.900 R 030215 1976/02/09 7.080 R 030215 1976/02/10 6.230 R 030215 1976/02/11 6.230 R 030215 1976/02/12 5.950 R 030215 1976/02/13 5.180 R 030215 1976/02/14 4.760 R 030215 1976/02/15 4.790 R 030215 1976/02/16 4.530 R 030215 1976/02/17 4.930 R 030215 1976/02/18 5.240 R 030215 1976/02/19 6.650 R 030215 1976/02/20 7.790 R 030215 1976/02/21 10.40 R 030215 1976/02/22 12.90 R 030215 1976/02/23 27.30 R 030215 1976/02/24 25.80 R 030215 1976/02/25 17.60 R 030215 1976/02/26 17.80 R 030215 1976/02/27 19.10 R 030215 1976/02/28 25.80 R 030215 1976/02/29 20.40 R 030215 1976/03/01 15.90 R 030215 1976/03/02 12.50 R 030215 1976/03/03 11.00 R 030215 1976/03/04 10.00 R 030215 1976/03/05 34.00 R 030215 1976/03/06 49.30 R 030215 1976/03/07 22.10 R 030215 1976/03/08 16.10 R 030215 1976/03/09 11.30 R 030215 1976/03/10 10.30 R 030215 1976/03/11 9.540 R 030215 1976/03/12 8.980 R 030215 1976/03/13 8.580 R 030215 1976/03/14 9.910 R 030215 1976/03/15 14.20 R 030215 1976/03/16 9.910 R 030215 1976/03/17 6.740 MC 030215 1976/03/18 7.360 MC 030215 1976/03/19 7.220 MC 030215 1976/03/20 11.50 MC 030215 1976/03/21 76.50 MC 030215 1976/03/22 101.0 MC 030215 1976/03/23 54.90 MC 030215 1976/03/24 40.50 MC 030215 1976/03/25 46.40 MC 030215 1976/03/26 56.10 MC 030215 1976/03/27 61.20 MC 030215 1976/03/28 94.00 MC 030215 1976/03/29 64.60 MC 030215 1976/03/30 38.80 MC 030215 1976/03/31 39.40 MC 030215 1976/04/01 54.40 MC 030215 1976/04/02 104.0 MC 030215 1976/04/03 61.40 MC 030215 1976/04/04 38.50 MC 030215 1976/04/05 26.80 MC 030215 1976/04/06 22.60 MC 030215 1976/04/07 19.40 MC 030215 1976/04/08 15.90 MC 030215 1976/04/09 13.30 MC 030215 1976/04/10 10.80 MC 030215 1976/04/11 10.20 MC 030215 1976/04/12 8.100 MC 030215 1976/04/13 7.500 MC 030215 1976/04/14 7.960 MC 030215 1976/04/15 8.690 MC 030215 1976/04/16 14.00 MC 030215 1976/04/17 25.30 MC 030215 1976/04/18 28.20 MC 030215 1976/04/19 31.10 MC 030215 1976/04/20 30.30 MC 030215 1976/04/21 23.40 MC 030215 1976/04/22 15.50 MC 030215 1976/04/23 13.30 MC 030215 1976/04/24 11.30 MC 030215 1976/04/25 8.580 MC 030215 1976/04/26 8.100 MC 030215 1976/04/27 12.00 MC 030215 1976/04/28 15.20 MC 030215 1976/04/29 13.10 MC 030215 1976/04/30 10.60 MC 030215 1976/05/01 8.070 MC 030215 1976/05/02 10.10 MC 030215 1976/05/03 13.60 MC 030215 1976/05/04 17.20 MC 030215 1976/05/05 12.00 MC 030215 1976/05/06 11.80 MC 030215 1976/05/07 14.90 MC 030215 1976/05/08 16.50 MC 030215 1976/05/09 12.40 MC 030215 1976/05/10 8.690 MC 030215 1976/05/11 5.950 MC 030215 1976/05/12 22.80 MC 030215 1976/05/13 30.00 J 030215 1976/05/14 16.10 MC 030215 1976/05/15 23.00 MC 030215 1976/05/16 13.70 MC 030215 1976/05/17 10.10 MC 030215 1976/05/18 15.90 MC 030215 1976/05/19 97.10 MC 030215 1976/05/20 66.80 MC 030215 1976/05/21 33.10 MC 030215 1976/05/22 25.50 Z 030215 1976/05/23 21.00 Z 030215 1976/05/24 28.30 Z 030215 1976/05/25 17.00 Z 030215 1976/05/26 11.30 Z 030215 1976/05/27 8.500 Z 030215 1976/05/28 7.080 Z 030215 1976/05/29 6.230 Z 030215 1976/05/30 5.660 Z 030215 1976/05/31 5.100 Z 030215 1976/06/01 10.60 Z 030215 1976/06/02 6.880 Z 030215 1976/06/03 6.000 Z 030215 1976/06/04 4.190 Z 030215 1976/06/05 4.420 Z 030215 1976/06/06 4.360 Z 030215 1976/06/07 5.070 Z 030215 1976/06/08 8.070 Z 030215 1976/06/09 9.460 Z 030215 1976/06/10 6.120 Z 030215 1976/06/11 4.980 Z 030215 1976/06/12 7.450 Z 030215 1976/06/13 5.920 Z 030215 1976/06/14 5.010 Z 030215 1976/06/15 4.130 Z 030215 1976/06/16 4.160 Z 030215 1976/06/17 4.620 Z 030215 1976/06/18 4.470 Z 030215 1976/06/19 3.480 Z 030215 1976/06/20 6.880 Z 030215 1976/06/21 6.820 Z 030215 1976/06/22 6.480 Z 030215 1976/06/23 6.230 Z 030215 1976/06/24 4.930 Z 030215 1976/06/25 11.90 Z 030215 1976/06/26 13.90 Z 030215 1976/06/27 8.720 Z 030215 1976/06/28 5.860 Z 030215 1976/06/29 5.130 Z 030215 1976/06/30 5.210 Z 030215 1976/07/01 8.010 Z 030215 1976/07/02 9.660 Z 030215 1976/07/03 15.00 Z 030215 1976/07/04 7.650 Z 030215 1976/07/05 5.830 Z 030215 1976/07/06 5.210 Z 030215 1976/07/07 4.670 Z 030215 1976/07/08 9.460 Z 030215 1976/07/09 8.500 Z 030215 1976/07/10 5.580 Z 030215 1976/07/11 4.810 Z 030215 1976/07/12 14.20 Z 030215 1976/07/13 10.90 Z 030215 1976/07/14 14.60 Z 030215 1976/07/15 10.20 MC 030215 1976/07/16 6.970 MC 030215 1976/07/17 5.380 MC 030215 1976/07/18 3.940 MC 030215 1976/07/19 4.700 MC 030215 1976/07/20 3.620 MC 030215 1976/07/21 2.800 MC 030215 1976/07/22 3.200 MC 030215 1976/07/23 2.690 MC 030215 1976/07/24 7.220 MC 030215 1976/07/25 8.330 MC 030215 1976/07/26 5.010 MC 030215 1976/07/27 12.90 MC 030215 1976/07/28 17.90 MC 030215 1976/07/29 8.210 MC 030215 1976/07/30 9.880 MC 030215 1976/07/31 8.350 MC 030215 1976/08/01 41.90 MC 030215 1976/08/02 30.90 MC 030215 1976/08/03 12.30 MC 030215 1976/08/04 7.930 MC 030215 1976/08/05 5.640 MC 030215 1976/08/06 6.000 MC 030215 1976/08/07 6.630 MC 030215 1976/08/08 5.040 MC 030215 1976/08/09 4.590 MC 030215 1976/08/10 42.80 MC 030215 1976/08/11 114.0 MC 030215 1976/08/12 33.70 MC 030215 1976/08/13 27.50 MC 030215 1976/08/14 25.50 MC 030215 1976/08/15 24.50 MC 030215 1976/08/16 59.50 MC 030215 1976/08/17 25.50 MC 030215 1976/08/18 14.80 MC 030215 1976/08/19 10.10 MC 030215 1976/08/20 7.530 MC 030215 1976/08/21 6.850 MC 030215 1976/08/22 6.600 MC 030215 1976/08/23 6.170 MC 030215 1976/08/24 4.790 MC 030215 1976/08/25 4.300 MC 030215 1976/08/26 4.130 MC 030215 1976/08/27 5.210 MC 030215 1976/08/28 6.290 MC 030215 1976/08/29 7.900 MC 030215 1976/08/30 7.670 MC 030215 1976/08/31 4.700 MC 030215 1976/09/01 5.150 MC 030215 1976/09/02 6.880 MC 030215 1976/09/03 5.550 MC 030215 1976/09/04 4.420 MC 030215 1976/09/05 4.190 MC 030215 1976/09/06 4.110 MC 030215 1976/09/07 4.160 MC 030215 1976/09/08 3.740 J 030215 1976/09/09 3.110 MC 030215 1976/09/10 3.260 MC 030215 1976/09/11 16.20 MC 030215 1976/09/12 9.570 MC 030215 1976/09/13 5.830 MC 030215 1976/09/14 4.700 MC 030215 1976/09/15 3.990 MC 030215 1976/09/16 3.450 MC 030215 1976/09/17 3.850 MC 030215 1976/09/18 3.340 MC 030215 1976/09/19 8.380 MC 030215 1976/09/20 7.790 MC 030215 1976/09/21 6.120 MC 030215 1976/09/22 4.840 MC 030215 1976/09/23 4.840 MC 030215 1976/09/24 4.470 MC 030215 1976/09/25 3.600 MC 030215 1976/09/26 3.200 MC 030215 1976/09/27 18.60 MC 030215 1976/09/28 14.20 MC 030215 1976/09/29 7.080 MC 030215 1976/09/30 5.550 MC 030215 1976/10/01 4.390 MC 030215 1976/10/02 3.260 MC 030215 1976/10/03 3.030 MC 030215 1976/10/04 3.200 MC 030215 1976/10/05 3.140 MC 030215 1976/10/06 2.970 MC 030215 1976/10/07 2.970 MC 030215 1976/10/08 14.80 MC 030215 1976/10/09 49.00 MC 030215 1976/10/10 46.40 MC 030215 1976/10/11 18.50 MC 030215 1976/10/12 12.30 MC 030215 1976/10/13 9.540 MC 030215 1976/10/14 10.00 MC 030215 1976/10/15 12.60 MC 030215 1976/10/16 10.10 MC 030215 1976/10/17 6.880 MC 030215 1976/10/18 6.770 MC 030215 1976/10/19 6.310 MC 030215 1976/10/20 6.260 MC 030215 1976/10/21 26.80 MC 030215 1976/10/22 23.20 MC 030215 1976/10/23 14.00 MC 030215 1976/10/24 9.910 MC 030215 1976/10/25 9.090 MC 030215 1976/10/26 10.10 Z 030215 1976/10/27 9.660 Z 030215 1976/10/28 10.60 Z 030215 1976/10/29 7.250 Z 030215 1976/10/30 8.660 Z 030215 1976/10/31 11.70 Z 030215 1976/11/01 26.00 Z 030215 1976/11/02 15.20 Z 030215 1976/11/03 11.80 Z 030215 1976/11/04 12.20 Z 030215 1976/11/05 15.70 Z 030215 1976/11/06 16.00 Z 030215 1976/11/07 17.50 Z 030215 1976/11/08 13.90 Z 030215 1976/11/09 10.10 Z 030215 1976/11/10 8.660 Z 030215 1976/11/11 8.780 Z 030215 1976/11/12 6.820 J 030215 1976/11/13 7.560 E 030215 1976/11/14 7.650 E 030215 1976/11/15 7.730 E 030215 1976/11/16 7.900 MC 030215 1976/11/17 8.270 MC 030215 1976/11/18 8.470 MC 030215 1976/11/19 8.300 MC 030215 1976/11/20 8.470 MC 030215 1976/11/21 6.060 MC 030215 1976/11/22 5.890 MC 030215 1976/11/23 5.920 MC 030215 1976/11/24 5.660 MC 030215 1976/11/25 5.950 MC 030215 1976/11/26 5.640 MC 030215 1976/11/27 26.60 MC 030215 1976/11/28 31.70 MC 030215 1976/11/29 18.70 MC 030215 1976/11/30 11.60 MC 030215 1976/12/01 7.620 MC 030215 1976/12/02 6.850 MC 030215 1976/12/03 6.120 MC 030215 1976/12/04 5.950 MC 030215 1976/12/05 5.750 MC 030215 1976/12/06 5.410 MC 030215 1976/12/07 8.300 MC 030215 1976/12/08 28.90 MC 030215 1976/12/09 3.570 MC 030215 1976/12/10 5.470 MC 030215 1976/12/11 9.770 MC 030215 1976/12/12 8.300 MC 030215 1976/12/13 7.480 MC 030215 1976/12/14 2.890 MC 030215 1976/12/15 4.280 MC 030215 1976/12/16 5.830 MC 030215 1976/12/17 6.060 MC 030215 1976/12/18 5.860 MC 030215 1976/12/19 5.660 MC 030215 1976/12/20 4.130 MC 030215 1976/12/21 5.780 MC 030215 1976/12/22 5.380 MC 030215 1976/12/23 3.850 MC 030215 1976/12/24 4.080 MC 030215 1976/12/25 3.940 MC 030215 1976/12/26 3.620 MC 030215 1976/12/27 3.910 MC 030215 1976/12/28 3.200 MC 030215 1976/12/29 3.710 MC 030215 1976/12/30 3.940 MC 030215 1976/12/31 3.990 MC 030215 1977/01/01 4.080 MC 030215 1977/01/02 3.770 MC 030215 1977/01/03 3.710 MC 030215 1977/01/04 3.540 MC 030215 1977/01/05 4.390 MC 030215 1977/01/06 4.160 MC 030215 1977/01/07 3.790 MC 030215 1977/01/08 3.880 MC 030215 1977/01/09 3.510 MC 030215 1977/01/10 3.140 MC 030215 1977/01/11 3.770 MC 030215 1977/01/12 3.770 MC 030215 1977/01/13 1.900 MC 030215 1977/01/14 2.630 MC 030215 1977/01/15 3.940 MC 030215 1977/01/16 3.960 MC 030215 1977/01/17 3.230 MC 030215 1977/01/18 2.750 MC 030215 1977/01/19 3.060 J 030215 1977/01/20 4.220 MC 030215 1977/01/21 3.990 MC 030215 1977/01/22 3.710 MC 030215 1977/01/23 3.400 MC 030215 1977/01/24 3.230 MC 030215 1977/01/25 3.090 MC 030215 1977/01/26 3.230 MC 030215 1977/01/27 3.310 MC 030215 1977/01/28 3.340 MC 030215 1977/01/29 3.280 MC 030215 1977/01/30 3.170 MC 030215 1977/01/31 3.340 MC 030215 1977/02/01 3.450 MC 030215 1977/02/02 3.680 MC 030215 1977/02/03 3.770 MC 030215 1977/02/04 3.680 MC 030215 1977/02/05 3.570 MC 030215 1977/02/06 3.310 MC 030215 1977/02/07 3.110 MC 030215 1977/02/08 3.090 MC 030215 1977/02/09 3.110 MC 030215 1977/02/10 3.200 MC 030215 1977/02/11 3.230 MC 030215 1977/02/12 3.110 MC 030215 1977/02/13 2.690 MC 030215 1977/02/14 2.780 MC 030215 1977/02/15 3.170 MC 030215 1977/02/16 3.340 MC 030215 1977/02/17 3.030 MC 030215 1977/02/18 2.920 MC 030215 1977/02/19 3.000 MC 030215 1977/02/20 2.830 MC 030215 1977/02/21 2.720 MC 030215 1977/02/22 2.780 MC 030215 1977/02/23 2.780 MC 030215 1977/02/24 2.290 MC 030215 1977/02/25 2.860 MC 030215 1977/02/26 2.920 MC 030215 1977/02/27 3.090 MC 030215 1977/02/28 3.680 MC 030215 1977/03/01 4.730 MC 030215 1977/03/02 5.860 MC 030215 1977/03/03 5.130 MC 030215 1977/03/04 4.110 MC 030215 1977/03/05 3.510 MC 030215 1977/03/06 3.510 MC 030215 1977/03/07 3.510 MC 030215 1977/03/08 3.600 MC 030215 1977/03/09 3.170 MC 030215 1977/03/10 7.310 MC 030215 1977/03/11 23.20 MC 030215 1977/03/12 32.30 MC 030215 1977/03/13 43.30 MC 030215 1977/03/14 96.00 MC 030215 1977/03/15 96.30 MC 030215 1977/03/16 70.20 MC 030215 1977/03/17 59.70 MC 030215 1977/03/18 34.30 MC 030215 1977/03/19 24.00 MC 030215 1977/03/20 18.90 MC 030215 1977/03/21 16.50 MC 030215 1977/03/22 14.00 MC 030215 1977/03/23 12.60 MC 030215 1977/03/24 10.10 MC 030215 1977/03/25 8.890 MC 030215 1977/03/26 8.690 MC 030215 1977/03/27 9.060 MC 030215 1977/03/28 13.40 MC 030215 1977/03/29 33.10 MC 030215 1977/03/30 49.00 MC 030215 1977/03/31 87.50 MC 030215 1977/04/01 75.90 MC 030215 1977/04/02 37.70 MC 030215 1977/04/03 37.40 MC 030215 1977/04/04 29.40 MC 030215 1977/04/05 23.80 MC 030215 1977/04/06 32.00 MC 030215 1977/04/07 19.90 MC 030215 1977/04/08 14.00 MC 030215 1977/04/09 11.20 MC 030215 1977/04/10 10.00 MC 030215 1977/04/11 9.830 MC 030215 1977/04/12 14.40 MC 030215 1977/04/13 25.60 MC 030215 1977/04/14 64.00 MC 030215 1977/04/15 41.10 MC 030215 1977/04/16 24.20 MC 030215 1977/04/17 22.80 MC 030215 1977/04/18 23.50 MC 030215 1977/04/19 23.70 MC 030215 1977/04/20 23.10 MC 030215 1977/04/21 22.80 MC 030215 1977/04/22 23.90 MC 030215 1977/04/23 27.00 MC 030215 1977/04/24 25.10 MC 030215 1977/04/25 30.30 MC 030215 1977/04/26 26.60 MC 030215 1977/04/27 19.10 MC 030215 1977/04/28 15.40 MC 030215 1977/04/29 14.50 MC 030215 1977/04/30 11.80 MC 030215 1977/05/01 10.30 MC 030215 1977/05/02 9.170 MC 030215 1977/05/03 11.70 MC 030215 1977/05/04 8.500 MC 030215 1977/05/05 6.310 MC 030215 1977/05/06 5.690 MC 030215 1977/05/07 4.960 MC 030215 1977/05/08 4.790 MC 030215 1977/05/09 4.330 MC 030215 1977/05/10 3.990 MC 030215 1977/05/11 3.620 MC 030215 1977/05/12 3.260 MC 030215 1977/05/13 3.370 MC 030215 1977/05/14 2.830 MC 030215 1977/05/15 2.580 MC 030215 1977/05/16 2.610 MC 030215 1977/05/17 2.610 MC 030215 1977/05/18 2.630 MC 030215 1977/05/19 1.780 MC 030215 1977/05/20 2.120 MC 030215 1977/05/21 2.180 MC 030215 1977/05/22 2.010 MC 030215 1977/05/23 1.840 MC 030215 1977/05/24 2.040 MC 030215 1977/05/25 2.180 MC 030215 1977/05/26 2.210 MC 030215 1977/05/27 2.150 MC 030215 1977/05/28 1.930 MC 030215 1977/05/29 2.460 MC 030215 1977/05/30 2.830 MC 030215 1977/05/31 2.440 MC 030215 1977/06/01 2.120 MC 030215 1977/06/02 2.070 MC 030215 1977/06/03 2.750 MC 030215 1977/06/04 2.150 MC 030215 1977/06/05 1.810 MC 030215 1977/06/06 2.100 MC 030215 1977/06/07 2.660 MC 030215 1977/06/08 4.810 MC 030215 1977/06/09 3.790 MC 030215 1977/06/10 2.630 MC 030215 1977/06/11 2.320 MC 030215 1977/06/12 2.830 MC 030215 1977/06/13 3.280 MC 030215 1977/06/14 3.260 MC 030215 1977/06/15 2.580 MC 030215 1977/06/16 2.380 MC 030215 1977/06/17 1.930 MC 030215 1977/06/18 1.870 MC 030215 1977/06/19 2.690 MC 030215 1977/06/20 5.070 MC 030215 1977/06/21 6.600 MC 030215 1977/06/22 9.340 MC 030215 1977/06/23 6.740 J 030215 1977/06/24 5.040 MC 030215 1977/06/25 3.510 MC 030215 1977/06/26 33.40 MC 030215 1977/06/27 18.90 MC 030215 1977/06/28 11.20 MC 030215 1977/06/29 8.520 MC 030215 1977/06/30 8.920 MC 030215 1977/07/01 8.500 MC 030215 1977/07/02 6.970 MC 030215 1977/07/03 6.030 MC 030215 1977/07/04 5.470 MC 030215 1977/07/05 4.470 MC 030215 1977/07/06 2.490 MC 030215 1977/07/07 2.100 MC 030215 1977/07/08 2.240 MC 030215 1977/07/09 2.580 MC 030215 1977/07/10 1.590 MC 030215 1977/07/11 1.300 MC 030215 1977/07/12 2.580 MC 030215 1977/07/13 2.940 MC 030215 1977/07/14 2.720 MC 030215 1977/07/15 2.830 MC 030215 1977/07/16 2.550 MC 030215 1977/07/17 2.040 MC 030215 1977/07/18 3.570 MC 030215 1977/07/19 2.290 MC 030215 1977/07/20 1.980 MC 030215 1977/07/21 1.730 MC 030215 1977/07/22 1.730 MC 030215 1977/07/23 1.130 MC 030215 1977/07/24 2.070 MC 030215 1977/07/25 1.220 MC 030215 1977/07/26 0.370 MC 030215 1977/07/27 1.220 MC 030215 1977/07/28 1.530 MC 030215 1977/07/29 1.100 MC 030215 1977/07/30 1.250 MC 030215 1977/07/31 1.270 MC 030215 1977/08/01 2.070 MC 030215 1977/08/02 2.380 MC 030215 1977/08/03 2.010 MC 030215 1977/08/04 2.070 MC 030215 1977/08/05 2.270 MC 030215 1977/08/06 2.940 MC 030215 1977/08/07 2.150 MC 030215 1977/08/08 1.930 MC 030215 1977/08/09 2.350 MC 030215 1977/08/10 2.550 MC 030215 1977/08/11 3.960 MC 030215 1977/08/12 3.430 MC 030215 1977/08/13 2.380 MC 030215 1977/08/14 1.870 MC 030215 1977/08/15 2.380 MC 030215 1977/08/16 2.460 MC 030215 1977/08/17 8.380 MC 030215 1977/08/18 10.60 MC 030215 1977/08/19 5.130 MC 030215 1977/08/20 3.000 MC 030215 1977/08/21 1.530 MC 030215 1977/08/22 2.380 MC 030215 1977/08/23 2.890 MC 030215 1977/08/24 3.400 MC 030215 1977/08/25 4.500 MC 030215 1977/08/26 3.940 MC 030215 1977/08/27 2.460 MC 030215 1977/08/28 1.900 MC 030215 1977/08/29 2.490 MC 030215 1977/08/30 2.460 MC 030215 1977/08/31 2.320 MC 030215 1977/09/01 2.290 MC 030215 1977/09/02 7.990 MC 030215 1977/09/03 10.90 MC 030215 1977/09/04 4.530 MC 030215 1977/09/05 3.570 MC 030215 1977/09/06 3.430 MC 030215 1977/09/07 2.720 MC 030215 1977/09/08 2.610 MC 030215 1977/09/09 2.350 MC 030215 1977/09/10 2.150 MC 030215 1977/09/11 2.440 MC 030215 1977/09/12 2.610 MC 030215 1977/09/13 2.890 MC 030215 1977/09/14 17.70 MC 030215 1977/09/15 23.90 MC 030215 1977/09/16 10.20 MC 030215 1977/09/17 6.710 MC 030215 1977/09/18 6.090 MC 030215 1977/09/19 5.070 MC 030215 1977/09/20 4.700 MC 030215 1977/09/21 13.50 MC 030215 1977/09/22 14.10 MC 030215 1977/09/23 8.660 MC 030215 1977/09/24 5.970 MC 030215 1977/09/25 4.840 MC 030215 1977/09/26 5.920 MC 030215 1977/09/27 27.80 MC 030215 1977/09/28 18.60 MC 030215 1977/09/29 21.60 MC 030215 1977/09/30 15.50 MC 030215 1977/10/01 25.60 MC 030215 1977/10/02 68.00 MC 030215 1977/10/03 36.50 MC 030215 1977/10/04 25.20 MC 030215 1977/10/05 18.40 MC 030215 1977/10/06 13.40 MC 030215 1977/10/07 9.850 MC 030215 1977/10/08 8.360 MC 030215 1977/10/09 8.500 MC 030215 1977/10/10 29.10 MC 030215 1977/10/11 16.30 MC 030215 1977/10/12 12.10 MC 030215 1977/10/13 12.70 MC 030215 1977/10/14 10.20 MC 030215 1977/10/15 30.60 MC 030215 1977/10/16 24.20 MC 030215 1977/10/17 39.70 MC 030215 1977/10/18 60.00 MC 030215 1977/10/19 32.40 MC 030215 1977/10/20 22.20 MC 030215 1977/10/21 16.90 MC 030215 1977/10/22 14.10 MC 030215 1977/10/23 14.60 MC 030215 1977/10/24 10.60 MC 030215 1977/10/25 9.620 MC 030215 1977/10/26 8.530 MC 030215 1977/10/27 7.640 MC 030215 1977/10/28 6.310 MC 030215 1977/10/29 5.030 MC 030215 1977/10/30 4.740 MC 030215 1977/10/31 4.420 MC 030215 1977/11/01 4.290 MC 030215 1977/11/02 3.750 MC 030215 1977/11/03 3.530 MC 030215 1977/11/04 4.720 MC 030215 1977/11/05 16.30 MC 030215 1977/11/06 10.50 MC 030215 1977/11/07 13.30 MC 030215 1977/11/08 10.40 MC 030215 1977/11/09 8.220 MC 030215 1977/11/10 8.170 MC 030215 1977/11/11 50.30 MC 030215 1977/11/12 59.20 MC 030215 1977/11/13 23.20 MC 030215 1977/11/14 17.70 MC 030215 1977/11/15 14.00 MC 030215 1977/11/16 16.80 MC 030215 1977/11/17 33.20 MC 030215 1977/11/18 49.70 MC 030215 1977/11/19 33.90 MC 030215 1977/11/20 18.60 MC 030215 1977/11/21 14.60 MC 030215 1977/11/22 17.40 MC 030215 1977/11/23 12.80 MC 030215 1977/11/24 11.30 MC 030215 1977/11/25 11.90 MC 030215 1977/11/26 11.60 MC 030215 1977/11/27 11.20 MC 030215 1977/11/28 8.090 MC 030215 1977/11/29 8.250 MC 030215 1977/11/30 6.190 MC 030215 1977/12/01 7.570 MC 030215 1977/12/02 20.10 MC 030215 1977/12/03 14.80 MC 030215 1977/12/04 10.20 MC 030215 1977/12/05 6.920 MC 030215 1977/12/06 4.760 MC 030215 1977/12/07 5.920 MC 030215 1977/12/08 5.920 MC 030215 1977/12/09 5.580 MC 030215 1977/12/10 5.550 MC 030215 1977/12/11 6.550 MC 030215 1977/12/12 1.630 MC 030215 1977/12/13 4.740 MC 030215 1977/12/14 5.290 MC 030215 1977/12/15 7.480 MC 030215 1977/12/16 13.00 MC 030215 1977/12/17 10.40 MC 030215 1977/12/18 8.120 MC 030215 1977/12/19 7.000 MC 030215 1977/12/20 6.710 MC 030215 1977/12/21 6.270 MC 030215 1977/12/22 5.920 MC 030215 1977/12/23 5.970 MC 030215 1977/12/24 5.580 MC 030215 1977/12/25 5.820 MC 030215 1977/12/26 15.20 MC 030215 1977/12/27 12.90 MC 030215 1977/12/28 7.650 MC 030215 1977/12/29 5.870 MC 030215 1977/12/30 5.190 MC 030215 1977/12/31 5.090 MC 030215 1978/01/01 4.600 R 030215 1978/01/02 4.200 R 030215 1978/01/03 4.050 R 030215 1978/01/04 3.850 R 030215 1978/01/05 3.750 R 030215 1978/01/06 3.650 R 030215 1978/01/07 3.550 R 030215 1978/01/08 3.490 MC 030215 1978/01/09 15.00 MC 030215 1978/01/10 47.50 MC 030215 1978/01/11 36.70 J 030215 1978/01/12 24.30 MC 030215 1978/01/13 10.00 MC 030215 1978/01/14 9.000 R 030215 1978/01/15 8.000 R 030215 1978/01/16 7.400 R 030215 1978/01/17 7.150 MC 030215 1978/01/18 6.820 MC 030215 1978/01/19 6.800 MC 030215 1978/01/20 6.640 MC 030215 1978/01/21 6.230 MC 030215 1978/01/22 6.390 MC 030215 1978/01/23 6.180 MC 030215 1978/01/24 6.000 MC 030215 1978/01/25 5.930 MC 030215 1978/01/26 9.790 MC 030215 1978/01/27 33.40 MC 030215 1978/01/28 34.80 MC 030215 1978/01/29 23.40 MC 030215 1978/01/30 16.00 MC 030215 1978/01/31 11.40 MC 030215 1978/02/01 9.460 MC 030215 1978/02/02 8.350 MC 030215 1978/02/03 3.170 MC 030215 1978/02/04 0.851 MC 030215 1978/02/05 1.920 MC 030215 1978/02/06 4.760 MC 030215 1978/02/07 6.160 MC 030215 1978/02/08 5.960 MC 030215 1978/02/09 5.710 MC 030215 1978/02/10 5.570 MC 030215 1978/02/11 5.350 MC 030215 1978/02/12 4.640 MC 030215 1978/02/13 4.430 MC 030215 1978/02/14 4.300 R 030215 1978/02/15 4.150 R 030215 1978/02/16 4.000 R 030215 1978/02/17 3.900 R 030215 1978/02/18 3.800 R 030215 1978/02/19 3.700 R 030215 1978/02/20 3.600 R 030215 1978/02/21 3.550 R 030215 1978/02/22 3.450 R 030215 1978/02/23 3.350 R 030215 1978/02/24 3.300 R 030215 1978/02/25 3.250 R 030215 1978/02/26 3.200 R 030215 1978/02/27 3.150 R 030215 1978/02/28 3.100 R 030215 1978/03/01 3.000 R 030215 1978/03/02 2.950 R 030215 1978/03/03 2.900 R 030215 1978/03/04 2.870 R 030215 1978/03/05 2.850 R 030215 1978/03/06 2.800 R 030215 1978/03/07 2.780 J 030215 1978/03/08 2.770 R 030215 1978/03/09 2.750 R 030215 1978/03/10 2.730 R 030215 1978/03/11 2.730 R 030215 1978/03/12 2.740 R 030215 1978/03/13 2.930 MC 030215 1978/03/14 3.550 MC 030215 1978/03/15 4.080 MC 030215 1978/03/16 5.290 MC 030215 1978/03/17 4.800 MC 030215 1978/03/18 4.270 MC 030215 1978/03/19 3.320 MC 030215 1978/03/20 3.990 MC 030215 1978/03/21 3.460 MC 030215 1978/03/22 8.370 MC 030215 1978/03/23 15.00 MC 030215 1978/03/24 11.90 MC 030215 1978/03/25 8.000 MC 030215 1978/03/26 5.660 MC 030215 1978/03/27 4.730 MC 030215 1978/03/28 5.370 MC 030215 1978/03/29 8.120 MC 030215 1978/03/30 7.980 MC 030215 1978/03/31 7.160 MC 030215 1978/04/01 8.340 MC 030215 1978/04/02 18.80 MC 030215 1978/04/03 14.90 MC 030215 1978/04/04 10.20 MC 030215 1978/04/05 19.20 MC 030215 1978/04/06 22.40 MC 030215 1978/04/07 17.60 MC 030215 1978/04/08 12.70 MC 030215 1978/04/09 11.10 MC 030215 1978/04/10 10.50 MC 030215 1978/04/11 19.30 MC 030215 1978/04/12 48.10 MC 030215 1978/04/13 57.00 MC 030215 1978/04/14 72.80 MC 030215 1978/04/15 45.40 MC 030215 1978/04/16 34.00 MC 030215 1978/04/17 41.00 MC 030215 1978/04/18 43.40 MC 030215 1978/04/19 47.50 MC 030215 1978/04/20 54.50 MC 030215 1978/04/21 56.30 MC 030215 1978/04/22 41.40 MC 030215 1978/04/23 37.20 MC 030215 1978/04/24 35.70 MC 030215 1978/04/25 33.50 MC 030215 1978/04/26 33.60 MC 030215 1978/04/27 38.40 MC 030215 1978/04/28 39.60 MC 030215 1978/04/29 36.80 MC 030215 1978/04/30 33.50 MC 030215 1978/05/01 23.30 MC 030215 1978/05/02 19.50 MC 030215 1978/05/03 17.30 MC 030215 1978/05/04 16.10 J 030215 1978/05/05 17.00 MC 030215 1978/05/06 21.60 MC 030215 1978/05/07 21.80 MC 030215 1978/05/08 21.40 MC 030215 1978/05/09 26.60 MC 030215 1978/05/10 39.80 MC 030215 1978/05/11 28.60 MC 030215 1978/05/12 21.10 MC 030215 1978/05/13 17.60 MC 030215 1978/05/14 15.60 MC 030215 1978/05/15 11.80 MC 030215 1978/05/16 8.320 MC 030215 1978/05/17 9.110 MC 030215 1978/05/18 10.10 MC 030215 1978/05/19 7.630 MC 030215 1978/05/20 6.260 MC 030215 1978/05/21 8.960 MC 030215 1978/05/22 14.00 MC 030215 1978/05/23 7.880 MC 030215 1978/05/24 5.970 MC 030215 1978/05/25 4.970 MC 030215 1978/05/26 4.240 MC 030215 1978/05/27 3.610 MC 030215 1978/05/28 3.120 MC 030215 1978/05/29 3.020 MC 030215 1978/05/30 4.150 MC 030215 1978/05/31 7.220 MC 030215 1978/06/01 13.70 MC 030215 1978/06/02 11.60 MC 030215 1978/06/03 44.70 MC 030215 1978/06/04 18.60 MC 030215 1978/06/05 10.10 MC 030215 1978/06/06 14.40 MC 030215 1978/06/07 10.00 MC 030215 1978/06/08 27.80 MC 030215 1978/06/09 27.00 MC 030215 1978/06/10 22.00 MC 030215 1978/06/11 14.50 MC 030215 1978/06/12 11.00 MC 030215 1978/06/13 10.30 MC 030215 1978/06/14 37.00 MC 030215 1978/06/15 31.20 MC 030215 1978/06/16 16.10 MC 030215 1978/06/17 9.660 MC 030215 1978/06/18 9.810 MC 030215 1978/06/19 32.90 MC 030215 1978/06/20 67.20 MC 030215 1978/06/21 46.30 MC 030215 1978/06/22 33.40 MC 030215 1978/06/23 26.30 MC 030215 1978/06/24 17.50 MC 030215 1978/06/25 11.90 MC 030215 1978/06/26 8.880 MC 030215 1978/06/27 6.820 MC 030215 1978/06/28 21.70 MC 030215 1978/06/29 18.50 MC 030215 1978/06/30 12.20 MC 030215 1978/07/01 9.420 MC 030215 1978/07/02 6.990 MC 030215 1978/07/03 5.780 MC 030215 1978/07/04 4.980 MC 030215 1978/07/05 4.250 MC 030215 1978/07/06 4.310 MC 030215 1978/07/07 4.100 MC 030215 1978/07/08 3.960 MC 030215 1978/07/09 3.290 MC 030215 1978/07/10 3.840 MC 030215 1978/07/11 3.790 MC 030215 1978/07/12 3.390 MC 030215 1978/07/13 3.240 MC 030215 1978/07/14 2.960 MC 030215 1978/07/15 4.290 MC 030215 1978/07/16 3.840 MC 030215 1978/07/17 2.400 MC 030215 1978/07/18 2.320 MC 030215 1978/07/19 2.300 MC 030215 1978/07/20 1.660 MC 030215 1978/07/21 2.060 MC 030215 1978/07/22 2.700 MC 030215 1978/07/23 3.180 MC 030215 1978/07/24 2.860 MC 030215 1978/07/25 1.400 MC 030215 1978/07/26 1.700 MC 030215 1978/07/27 2.300 E 030215 1978/07/28 2.700 E 030215 1978/07/29 2.400 E 030215 1978/07/30 2.100 E 030215 1978/07/31 1.900 E 030215 1978/08/01 1.800 E 030215 1978/08/02 1.720 E 030215 1978/08/03 4.200 E 030215 1978/08/04 6.600 E 030215 1978/08/05 5.200 E 030215 1978/08/06 2.300 E 030215 1978/08/07 1.700 E 030215 1978/08/08 1.400 E 030215 1978/08/09 2.000 E 030215 1978/08/10 1.970 E 030215 1978/08/11 1.850 E 030215 1978/08/12 1.700 E 030215 1978/08/13 1.600 E 030215 1978/08/14 1.500 E 030215 1978/08/15 1.350 E 030215 1978/08/16 1.280 E 030215 1978/08/17 1.220 E 030215 1978/08/18 1.170 E 030215 1978/08/19 1.120 E 030215 1978/08/20 1.120 E 030215 1978/08/21 1.140 E 030215 1978/08/22 1.170 E 030215 1978/08/23 1.180 E 030215 1978/08/24 1.190 E 030215 1978/08/25 1.250 E 030215 1978/08/26 1.270 E 030215 1978/08/27 1.320 E 030215 1978/08/28 1.460 E 030215 1978/08/29 1.550 E 030215 1978/08/30 1.880 E 030215 1978/08/31 1.750 E 030215 1978/09/01 1.550 E 030215 1978/09/02 1.350 E 030215 1978/09/03 1.250 E 030215 1978/09/04 1.220 E 030215 1978/09/05 1.270 E 030215 1978/09/06 1.400 E 030215 1978/09/07 8.000 E 030215 1978/09/08 5.000 E 030215 1978/09/09 2.500 E 030215 1978/09/10 1.800 E 030215 1978/09/11 1.480 E 030215 1978/09/12 1.800 E 030215 1978/09/13 2.300 E 030215 1978/09/14 2.580 J 030215 1978/09/15 2.260 MC 030215 1978/09/16 1.990 MC 030215 1978/09/17 1.690 MC 030215 1978/09/18 1.550 MC 030215 1978/09/19 1.800 MC 030215 1978/09/20 1.920 MC 030215 1978/09/21 1.950 MC 030215 1978/09/22 2.260 MC 030215 1978/09/23 2.140 MC 030215 1978/09/24 1.710 MC 030215 1978/09/25 1.390 MC 030215 1978/09/26 1.860 MC 030215 1978/09/27 1.810 MC 030215 1978/09/28 1.950 MC 030215 1978/09/29 1.900 MC 030215 1978/09/30 1.680 MC 030215 1978/10/01 1.410 MC 030215 1978/10/02 1.670 MC 030215 1978/10/03 2.600 MC 030215 1978/10/04 2.380 MC 030215 1978/10/05 2.530 MC 030215 1978/10/06 2.350 MC 030215 1978/10/07 2.920 MC 030215 1978/10/08 2.330 MC 030215 1978/10/09 1.840 MC 030215 1978/10/10 1.710 MC 030215 1978/10/11 1.910 MC 030215 1978/10/12 1.880 MC 030215 1978/10/13 1.980 MC 030215 1978/10/14 4.620 MC 030215 1978/10/15 14.40 MC 030215 1978/10/16 7.910 MC 030215 1978/10/17 3.870 MC 030215 1978/10/18 2.520 MC 030215 1978/10/19 2.100 MC 030215 1978/10/20 2.050 MC 030215 1978/10/21 2.310 MC 030215 1978/10/22 2.730 MC 030215 1978/10/23 2.390 MC 030215 1978/10/24 2.280 MC 030215 1978/10/25 2.160 MC 030215 1978/10/26 2.110 MC 030215 1978/10/27 9.000 MC 030215 1978/10/28 9.800 MC 030215 1978/10/29 5.370 MC 030215 1978/10/30 3.780 MC 030215 1978/10/31 2.970 MC 030215 1978/11/01 2.680 J 030215 1978/11/02 1.430 MC 030215 1978/11/03 2.060 MC 030215 1978/11/04 2.090 MC 030215 1978/11/05 1.840 MC 030215 1978/11/06 2.000 MC 030215 1978/11/07 2.000 MC 030215 1978/11/08 2.100 MC 030215 1978/11/09 1.820 MC 030215 1978/11/10 2.150 MC 030215 1978/11/11 1.940 MC 030215 1978/11/12 1.500 MC 030215 1978/11/13 1.490 MC 030215 1978/11/14 2.120 MC 030215 1978/11/15 3.390 MC 030215 1978/11/16 3.250 MC 030215 1978/11/17 2.930 MC 030215 1978/11/18 3.610 MC 030215 1978/11/19 7.540 MC 030215 1978/11/20 5.360 MC 030215 1978/11/21 3.050 MC 030215 1978/11/22 1.790 MC 030215 1978/11/23 1.900 MC 030215 1978/11/24 1.740 MC 030215 1978/11/25 1.870 MC 030215 1978/11/26 1.020 MC 030215 1978/11/27 1.360 MC 030215 1978/11/28 1.700 MC 030215 1978/11/29 1.650 MC 030215 1978/11/30 2.080 MC 030215 1978/12/01 2.010 MC 030215 1978/12/02 2.020 MC 030215 1978/12/03 1.570 MC 030215 1978/12/04 1.800 MC 030215 1978/12/05 4.170 MC 030215 1978/12/06 3.900 MC 030215 1978/12/07 3.440 MC 030215 1978/12/08 3.170 MC 030215 1978/12/09 4.070 MC 030215 1978/12/10 4.300 MC 030215 1978/12/11 3.780 MC 030215 1978/12/12 2.570 MC 030215 1978/12/13 2.930 MC 030215 1978/12/14 2.540 MC 030215 1978/12/15 2.700 MC 030215 1978/12/16 2.600 MC 030215 1978/12/17 2.070 MC 030215 1978/12/18 2.180 MC 030215 1978/12/19 2.640 MC 030215 1978/12/20 2.260 MC 030215 1978/12/21 2.440 MC 030215 1978/12/22 2.330 MC 030215 1978/12/23 2.550 MC 030215 1978/12/24 1.800 MC 030215 1978/12/25 2.130 MC 030215 1978/12/26 2.190 MC 030215 1978/12/27 2.190 MC 030215 1978/12/28 2.340 MC 030215 1978/12/29 2.450 MC 030215 1978/12/30 2.490 MC 030215 1978/12/31 1.830 MC 030215 1979/01/01 3.440 MC 030215 1979/01/02 29.20 MC 030215 1979/01/03 75.90 MC 030215 1979/01/04 47.50 MC 030215 1979/01/05 31.00 MC 030215 1979/01/06 21.50 MC 030215 1979/01/07 14.40 MC 030215 1979/01/08 7.850 MC 030215 1979/01/09 6.180 MC 030215 1979/01/10 4.940 MC 030215 1979/01/11 4.540 MC 030215 1979/01/12 4.150 MC 030215 1979/01/13 3.980 MC 030215 1979/01/14 4.210 MC 030215 1979/01/15 5.050 J 030215 1979/01/16 5.360 MC 030215 1979/01/17 4.910 MC 030215 1979/01/18 4.410 MC 030215 1979/01/19 4.080 MC 030215 1979/01/20 4.030 MC 030215 1979/01/21 4.010 MC 030215 1979/01/22 5.130 MC 030215 1979/01/23 6.690 MC 030215 1979/01/24 7.260 MC 030215 1979/01/25 6.280 MC 030215 1979/01/26 5.540 MC 030215 1979/01/27 5.000 MC 030215 1979/01/28 4.580 MC 030215 1979/01/29 4.850 MC 030215 1979/01/30 4.840 MC 030215 1979/01/31 4.530 MC 030215 1979/02/01 4.310 MC 030215 1979/02/02 4.060 MC 030215 1979/02/03 3.800 MC 030215 1979/02/04 3.300 R 030215 1979/02/05 3.160 R 030215 1979/02/06 3.010 R 030215 1979/02/07 2.920 R 030215 1979/02/08 2.820 R 030215 1979/02/09 2.730 R 030215 1979/02/10 2.650 R 030215 1979/02/11 2.530 R 030215 1979/02/12 2.460 R 030215 1979/02/13 2.400 R 030215 1979/02/14 2.330 R 030215 1979/02/15 2.270 R 030215 1979/02/16 2.230 R 030215 1979/02/17 2.190 R 030215 1979/02/18 2.140 R 030215 1979/02/19 2.110 R 030215 1979/02/20 2.070 R 030215 1979/02/21 2.020 R 030215 1979/02/22 2.000 R 030215 1979/02/23 1.990 R 030215 1979/02/24 1.980 R 030215 1979/02/25 1.990 R 030215 1979/02/26 2.010 R 030215 1979/02/27 2.090 R 030215 1979/02/28 2.110 R 030215 1979/03/01 2.040 R 030215 1979/03/02 2.000 R 030215 1979/03/03 1.990 R 030215 1979/03/04 2.600 R 030215 1979/03/05 16.20 MC 030215 1979/03/06 107.0 MC 030215 1979/03/07 118.0 MC 030215 1979/03/08 75.80 MC 030215 1979/03/09 50.20 MC 030215 1979/03/10 35.70 MC 030215 1979/03/11 28.00 MC 030215 1979/03/12 20.50 MC 030215 1979/03/13 15.70 MC 030215 1979/03/14 19.50 MC 030215 1979/03/15 33.40 MC 030215 1979/03/16 19.90 MC 030215 1979/03/17 15.90 MC 030215 1979/03/18 13.10 MC 030215 1979/03/19 11.00 MC 030215 1979/03/20 12.10 MC 030215 1979/03/21 17.30 MC 030215 1979/03/22 27.30 MC 030215 1979/03/23 38.10 MC 030215 1979/03/24 49.00 MC 030215 1979/03/25 70.50 MC 030215 1979/03/26 67.30 MC 030215 1979/03/27 35.60 MC 030215 1979/03/28 22.00 MC 030215 1979/03/29 19.90 MC 030215 1979/03/30 20.40 MC 030215 1979/03/31 34.70 MC 030215 1979/04/01 52.90 MC 030215 1979/04/02 40.40 MC 030215 1979/04/03 40.90 MC 030215 1979/04/04 28.80 MC 030215 1979/04/05 25.30 MC 030215 1979/04/06 23.50 MC 030215 1979/04/07 18.20 MC 030215 1979/04/08 15.20 MC 030215 1979/04/09 15.30 MC 030215 1979/04/10 14.20 MC 030215 1979/04/11 12.40 MC 030215 1979/04/12 13.10 MC 030215 1979/04/13 16.50 MC 030215 1979/04/14 22.80 MC 030215 1979/04/15 21.60 MC 030215 1979/04/16 20.90 MC 030215 1979/04/17 18.50 MC 030215 1979/04/18 16.60 MC 030215 1979/04/19 15.40 MC 030215 1979/04/20 13.80 MC 030215 1979/04/21 13.80 MC 030215 1979/04/22 15.30 MC 030215 1979/04/23 15.40 MC 030215 1979/04/24 17.60 MC 030215 1979/04/25 15.80 MC 030215 1979/04/26 20.00 MC 030215 1979/04/27 25.40 MC 030215 1979/04/28 28.40 MC 030215 1979/04/29 25.90 MC 030215 1979/04/30 18.40 MC 030215 1979/05/01 14.20 MC 030215 1979/05/02 13.80 MC 030215 1979/05/03 11.60 J 030215 1979/05/04 12.50 MC 030215 1979/05/05 14.00 MC 030215 1979/05/06 13.00 MC 030215 1979/05/07 8.800 MC 030215 1979/05/08 6.900 MC 030215 1979/05/09 6.510 MC 030215 1979/05/10 6.140 MC 030215 1979/05/11 5.780 MC 030215 1979/05/12 4.610 MC 030215 1979/05/13 5.060 MC 030215 1979/05/14 4.610 MC 030215 1979/05/15 4.050 MC 030215 1979/05/16 4.130 MC 030215 1979/05/17 3.760 MC 030215 1979/05/18 3.720 MC 030215 1979/05/19 3.150 MC 030215 1979/05/20 2.470 MC 030215 1979/05/21 2.860 MC 030215 1979/05/22 2.990 MC 030215 1979/05/23 2.820 MC 030215 1979/05/24 2.830 MC 030215 1979/05/25 10.20 MC 030215 1979/05/26 31.50 MC 030215 1979/05/27 12.60 MC 030215 1979/05/28 10.60 MC 030215 1979/05/29 20.50 MC 030215 1979/05/30 21.50 MC 030215 1979/05/31 27.00 MC 030215 1979/06/01 19.60 MC 030215 1979/06/02 12.50 MC 030215 1979/06/03 19.70 MC 030215 1979/06/04 15.80 MC 030215 1979/06/05 10.00 MC 030215 1979/06/06 11.60 MC 030215 1979/06/07 9.150 MC 030215 1979/06/08 7.730 MC 030215 1979/06/09 6.140 MC 030215 1979/06/10 4.560 MC 030215 1979/06/11 6.890 MC 030215 1979/06/12 27.70 MC 030215 1979/06/13 20.00 MC 030215 1979/06/14 12.00 MC 030215 1979/06/15 6.400 MC 030215 1979/06/16 4.110 MC 030215 1979/06/17 3.530 MC 030215 1979/06/18 3.120 MC 030215 1979/06/19 2.920 MC 030215 1979/06/20 3.140 MC 030215 1979/06/21 2.940 MC 030215 1979/06/22 1.450 MC 030215 1979/06/23 2.860 MC 030215 1979/06/24 2.950 MC 030215 1979/06/25 2.850 MC 030215 1979/06/26 2.410 MC 030215 1979/06/27 2.250 MC 030215 1979/06/28 2.220 MC 030215 1979/06/29 3.460 MC 030215 1979/06/30 1.150 MC 030215 1979/07/01 2.110 MC 030215 1979/07/02 2.260 MC 030215 1979/07/03 2.310 MC 030215 1979/07/04 1.950 MC 030215 1979/07/05 1.610 MC 030215 1979/07/06 1.330 J 030215 1979/07/07 1.420 MC 030215 1979/07/08 1.430 MC 030215 1979/07/09 1.390 MC 030215 1979/07/10 1.340 MC 030215 1979/07/11 1.320 MC 030215 1979/07/12 1.240 MC 030215 1979/07/13 1.200 MC 030215 1979/07/14 0.970 MC 030215 1979/07/15 1.050 MC 030215 1979/07/16 1.470 MC 030215 1979/07/17 1.600 MC 030215 1979/07/18 1.230 MC 030215 1979/07/19 1.150 MC 030215 1979/07/20 1.130 MC 030215 1979/07/21 1.090 MC 030215 1979/07/22 1.030 MC 030215 1979/07/23 1.000 MC 030215 1979/07/24 0.981 MC 030215 1979/07/25 0.981 MC 030215 1979/07/26 0.975 MC 030215 1979/07/27 1.260 MC 030215 1979/07/28 1.170 MC 030215 1979/07/29 1.090 MC 030215 1979/07/30 1.040 MC 030215 1979/07/31 0.981 MC 030215 1979/08/01 1.120 MC 030215 1979/08/02 1.160 MC 030215 1979/08/03 2.370 MC 030215 1979/08/04 0.995 MC 030215 1979/08/05 1.080 MC 030215 1979/08/06 1.210 MC 030215 1979/08/07 0.935 MC 030215 1979/08/08 1.050 MC 030215 1979/08/09 1.030 MC 030215 1979/08/10 1.330 MC 030215 1979/08/11 2.000 MC 030215 1979/08/12 1.080 MC 030215 1979/08/13 1.120 MC 030215 1979/08/14 1.250 MC 030215 1979/08/15 1.540 MC 030215 1979/08/16 1.670 MC 030215 1979/08/17 1.320 MC 030215 1979/08/18 1.170 MC 030215 1979/08/19 1.210 MC 030215 1979/08/20 1.260 MC 030215 1979/08/21 1.250 MC 030215 1979/08/22 1.230 MC 030215 1979/08/23 1.170 MC 030215 1979/08/24 1.170 MC 030215 1979/08/25 2.100 MC 030215 1979/08/26 2.450 MC 030215 1979/08/27 2.470 MC 030215 1979/08/28 2.990 MC 030215 1979/08/29 2.050 MC 030215 1979/08/30 2.020 MC 030215 1979/08/31 2.360 MC 030215 1979/09/01 2.050 MC 030215 1979/09/02 1.590 MC 030215 1979/09/03 1.500 MC 030215 1979/09/04 1.480 MC 030215 1979/09/05 1.350 MC 030215 1979/09/06 2.580 MC 030215 1979/09/07 4.700 MC 030215 1979/09/08 4.360 MC 030215 1979/09/09 2.600 MC 030215 1979/09/10 1.660 MC 030215 1979/09/11 1.980 MC 030215 1979/09/12 1.430 J 030215 1979/09/13 1.550 MC 030215 1979/09/14 1.900 MC 030215 1979/09/15 13.30 MC 030215 1979/09/16 7.310 MC 030215 1979/09/17 3.100 MC 030215 1979/09/18 2.360 MC 030215 1979/09/19 1.970 MC 030215 1979/09/20 1.860 MC 030215 1979/09/21 1.760 MC 030215 1979/09/22 1.620 MC 030215 1979/09/23 1.490 MC 030215 1979/09/24 1.400 MC 030215 1979/09/25 1.630 MC 030215 1979/09/26 1.590 MC 030215 1979/09/27 1.240 MC 030215 1979/09/28 1.210 MC 030215 1979/09/29 1.210 MC 030215 1979/09/30 1.200 MC 030215 1979/10/01 1.200 MC 030215 1979/10/02 0.980 MC 030215 1979/10/03 0.942 MC 030215 1979/10/04 0.995 MC 030215 1979/10/05 1.400 MC 030215 1979/10/06 2.110 MC 030215 1979/10/07 3.000 MC 030215 1979/10/08 2.230 MC 030215 1979/10/09 2.310 MC 030215 1979/10/10 2.610 MC 030215 1979/10/11 2.590 MC 030215 1979/10/12 2.790 MC 030215 1979/10/13 3.450 MC 030215 1979/10/14 5.820 MC 030215 1979/10/15 4.540 MC 030215 1979/10/16 4.140 MC 030215 1979/10/17 3.850 MC 030215 1979/10/18 3.510 MC 030215 1979/10/19 3.600 MC 030215 1979/10/20 3.080 MC 030215 1979/10/21 2.920 MC 030215 1979/10/22 3.230 MC 030215 1979/10/23 3.190 MC 030215 1979/10/24 3.860 MC 030215 1979/10/25 14.30 MC 030215 1979/10/26 6.230 MC 030215 1979/10/27 4.810 MC 030215 1979/10/28 3.690 MC 030215 1979/10/29 4.240 MC 030215 1979/10/30 6.560 MC 030215 1979/10/31 5.630 MC 030215 1979/11/01 4.400 MC 030215 1979/11/02 4.090 MC 030215 1979/11/03 12.60 MC 030215 1979/11/04 17.10 MC 030215 1979/11/05 9.490 MC 030215 1979/11/06 6.390 MC 030215 1979/11/07 5.330 MC 030215 1979/11/08 5.090 MC 030215 1979/11/09 5.050 MC 030215 1979/11/10 7.420 MC 030215 1979/11/11 9.300 MC 030215 1979/11/12 6.940 MC 030215 1979/11/13 5.020 MC 030215 1979/11/14 4.680 J 030215 1979/11/15 5.160 MC 030215 1979/11/16 3.890 MC 030215 1979/11/17 3.660 MC 030215 1979/11/18 4.450 MC 030215 1979/11/19 4.030 MC 030215 1979/11/20 3.840 MC 030215 1979/11/21 5.590 MC 030215 1979/11/22 6.200 MC 030215 1979/11/23 5.220 MC 030215 1979/11/24 4.190 MC 030215 1979/11/25 4.750 MC 030215 1979/11/26 5.000 MC 030215 1979/11/27 34.70 MC 030215 1979/11/28 20.30 MC 030215 1979/11/29 11.70 MC 030215 1979/11/30 6.020 MC 030215 1979/12/01 4.390 MC 030215 1979/12/02 5.310 MC 030215 1979/12/03 5.260 MC 030215 1979/12/04 8.730 MC 030215 1979/12/05 6.540 MC 030215 1979/12/06 10.60 MC 030215 1979/12/07 5.250 MC 030215 1979/12/08 3.420 MC 030215 1979/12/09 2.880 MC 030215 1979/12/10 2.310 MC 030215 1979/12/11 5.110 MC 030215 1979/12/12 4.330 MC 030215 1979/12/13 10.40 MC 030215 1979/12/14 5.230 MC 030215 1979/12/15 4.510 MC 030215 1979/12/16 4.560 MC 030215 1979/12/17 4.550 MC 030215 1979/12/18 3.400 MC 030215 1979/12/19 4.160 MC 030215 1979/12/20 3.610 MC 030215 1979/12/21 3.770 MC 030215 1979/12/22 5.060 MC 030215 1979/12/23 9.530 MC 030215 1979/12/24 9.860 MC 030215 1979/12/25 7.960 MC 030215 1979/12/26 7.840 MC 030215 1979/12/27 7.630 MC 030215 1979/12/28 5.790 MC 030215 1979/12/29 5.750 MC 030215 1979/12/30 5.830 MC 030215 1979/12/31 4.010 MC 030215 1980/01/01 3.060 MC 030215 1980/01/02 2.950 MC 030215 1980/01/03 3.510 MC 030215 1980/01/04 3.740 MC 030215 1980/01/05 3.810 MC 030215 1980/01/06 3.630 MC 030215 1980/01/07 4.010 MC 030215 1980/01/08 3.580 MC 030215 1980/01/09 2.940 MC 030215 1980/01/10 3.050 MC 030215 1980/01/11 3.470 J 030215 1980/01/12 13.30 MC 030215 1980/01/13 12.60 MC 030215 1980/01/14 7.330 MC 030215 1980/01/15 12.70 MC 030215 1980/01/16 10.20 MC 030215 1980/01/17 6.970 MC 030215 1980/01/18 5.720 MC 030215 1980/01/19 5.240 MC 030215 1980/01/20 4.890 MC 030215 1980/01/21 4.360 MC 030215 1980/01/22 3.230 MC 030215 1980/01/23 3.070 MC 030215 1980/01/24 3.300 MC 030215 1980/01/25 3.010 MC 030215 1980/01/26 2.510 MC 030215 1980/01/27 1.470 MC 030215 1980/01/28 2.030 MC 030215 1980/01/29 2.920 MC 030215 1980/01/30 2.480 MC 030215 1980/01/31 2.470 MC 030215 1980/02/01 2.420 MC 030215 1980/02/02 2.320 MC 030215 1980/02/03 1.290 MC 030215 1980/02/04 1.710 MC 030215 1980/02/05 2.400 MC 030215 1980/02/06 2.200 MC 030215 1980/02/07 2.260 MC 030215 1980/02/08 2.140 MC 030215 1980/02/09 2.150 MC 030215 1980/02/10 1.170 MC 030215 1980/02/11 1.510 MC 030215 1980/02/12 2.150 MC 030215 1980/02/13 1.950 MC 030215 1980/02/14 2.080 MC 030215 1980/02/15 2.070 MC 030215 1980/02/16 1.950 MC 030215 1980/02/17 1.190 MC 030215 1980/02/18 1.500 MC 030215 1980/02/19 2.210 MC 030215 1980/02/20 2.150 MC 030215 1980/02/21 2.210 MC 030215 1980/02/22 2.380 MC 030215 1980/02/23 1.960 MC 030215 1980/02/24 1.200 MC 030215 1980/02/25 1.380 MC 030215 1980/02/26 2.000 MC 030215 1980/02/27 1.960 MC 030215 1980/02/28 1.670 MC 030215 1980/02/29 1.930 MC 030215 1980/03/01 1.940 MC 030215 1980/03/02 1.140 MC 030215 1980/03/03 1.450 MC 030215 1980/03/04 2.050 MC 030215 1980/03/05 1.890 MC 030215 1980/03/06 1.860 MC 030215 1980/03/07 1.910 J 030215 1980/03/08 1.750 MC 030215 1980/03/09 1.100 MC 030215 1980/03/10 1.230 MC 030215 1980/03/11 1.860 MC 030215 1980/03/12 1.850 MC 030215 1980/03/13 1.740 MC 030215 1980/03/14 1.560 MC 030215 1980/03/15 1.730 MC 030215 1980/03/16 1.200 MC 030215 1980/03/17 1.170 MC 030215 1980/03/18 13.00 MC 030215 1980/03/19 33.40 MC 030215 1980/03/20 19.30 MC 030215 1980/03/21 23.60 MC 030215 1980/03/22 25.80 MC 030215 1980/03/23 24.30 MC 030215 1980/03/24 16.60 MC 030215 1980/03/25 13.00 MC 030215 1980/03/26 11.40 MC 030215 1980/03/27 9.290 MC 030215 1980/03/28 10.60 MC 030215 1980/03/29 15.80 MC 030215 1980/03/30 17.90 MC 030215 1980/03/31 20.70 MC 030215 1980/04/01 15.90 MC 030215 1980/04/02 14.40 MC 030215 1980/04/03 14.10 MC 030215 1980/04/04 12.30 MC 030215 1980/04/05 13.80 MC 030215 1980/04/06 11.60 MC 030215 1980/04/07 7.090 MC 030215 1980/04/08 10.10 MC 030215 1980/04/09 13.70 MC 030215 1980/04/10 26.50 MC 030215 1980/04/11 33.70 MC 030215 1980/04/12 23.50 MC 030215 1980/04/13 34.50 MC 030215 1980/04/14 22.80 MC 030215 1980/04/15 22.10 MC 030215 1980/04/16 32.60 MC 030215 1980/04/17 20.00 MC 030215 1980/04/18 15.20 MC 030215 1980/04/19 11.20 MC 030215 1980/04/20 10.70 MC 030215 1980/04/21 13.50 MC 030215 1980/04/22 11.80 MC 030215 1980/04/23 9.980 MC 030215 1980/04/24 9.610 MC 030215 1980/04/25 10.30 MC 030215 1980/04/26 22.60 MC 030215 1980/04/27 32.50 MC 030215 1980/04/28 17.20 MC 030215 1980/04/29 13.70 MC 030215 1980/04/30 13.90 MC 030215 1980/05/01 11.90 MC 030215 1980/05/02 10.70 MC 030215 1980/05/03 8.900 MC 030215 1980/05/04 7.250 MC 030215 1980/05/05 6.390 MC 030215 1980/05/06 5.700 MC 030215 1980/05/07 7.890 MC 030215 1980/05/08 10.50 J 030215 1980/05/09 9.580 MC 030215 1980/05/10 9.290 MC 030215 1980/05/11 7.920 MC 030215 1980/05/12 7.260 MC 030215 1980/05/13 6.490 MC 030215 1980/05/14 5.550 MC 030215 1980/05/15 5.190 MC 030215 1980/05/16 4.660 MC 030215 1980/05/17 3.300 MC 030215 1980/05/18 2.340 MC 030215 1980/05/19 6.400 MC 030215 1980/05/20 6.650 MC 030215 1980/05/21 4.110 MC 030215 1980/05/22 2.960 MC 030215 1980/05/23 2.480 MC 030215 1980/05/24 2.210 MC 030215 1980/05/25 2.010 MC 030215 1980/05/26 1.850 MC 030215 1980/05/27 1.660 MC 030215 1980/05/28 1.520 MC 030215 1980/05/29 1.410 MC 030215 1980/05/30 1.330 MC 030215 1980/05/31 1.180 MC 030215 1980/06/01 1.250 MC 030215 1980/06/02 1.610 MC 030215 1980/06/03 3.120 MC 030215 1980/06/04 5.310 MC 030215 1980/06/05 5.070 MC 030215 1980/06/06 4.890 MC 030215 1980/06/07 3.360 MC 030215 1980/06/08 2.910 MC 030215 1980/06/09 4.060 MC 030215 1980/06/10 4.830 MC 030215 1980/06/11 4.110 MC 030215 1980/06/12 3.700 MC 030215 1980/06/13 3.190 MC 030215 1980/06/14 2.450 MC 030215 1980/06/15 2.420 MC 030215 1980/06/16 3.290 MC 030215 1980/06/17 3.660 MC 030215 1980/06/18 3.090 MC 030215 1980/06/19 2.900 MC 030215 1980/06/20 2.810 MC 030215 1980/06/21 3.590 MC 030215 1980/06/22 3.800 MC 030215 1980/06/23 3.450 MC 030215 1980/06/24 2.990 MC 030215 1980/06/25 2.390 MC 030215 1980/06/26 1.650 MC 030215 1980/06/27 3.880 MC 030215 1980/06/28 3.610 MC 030215 1980/06/29 2.660 MC 030215 1980/06/30 2.170 MC 030215 1980/07/01 4.360 MC 030215 1980/07/02 5.070 MC 030215 1980/07/03 2.720 MC 030215 1980/07/04 1.750 MC 030215 1980/07/05 1.350 MC 030215 1980/07/06 1.200 MC 030215 1980/07/07 1.150 MC 030215 1980/07/08 1.060 MC 030215 1980/07/09 0.795 MC 030215 1980/07/10 1.300 MC 030215 1980/07/11 0.968 MC 030215 1980/07/12 0.761 MC 030215 1980/07/13 0.831 MC 030215 1980/07/14 0.946 MC 030215 1980/07/15 1.320 MC 030215 1980/07/16 1.080 J 030215 1980/07/17 1.550 MC 030215 1980/07/18 0.657 MC 030215 1980/07/19 0.687 MC 030215 1980/07/20 0.788 MC 030215 1980/07/21 0.927 MC 030215 1980/07/22 2.180 MC 030215 1980/07/23 3.020 MC 030215 1980/07/24 4.440 MC 030215 1980/07/25 3.260 MC 030215 1980/07/26 1.830 MC 030215 1980/07/27 1.620 MC 030215 1980/07/28 3.250 MC 030215 1980/07/29 2.430 MC 030215 1980/07/30 1.730 MC 030215 1980/07/31 2.450 MC 030215 1980/08/01 2.350 MC 030215 1980/08/02 1.270 MC 030215 1980/08/03 1.480 MC 030215 1980/08/04 1.440 MC 030215 1980/08/05 0.929 MC 030215 1980/08/06 1.080 MC 030215 1980/08/07 1.260 MC 030215 1980/08/08 1.030 MC 030215 1980/08/09 6.200 MC 030215 1980/08/10 4.020 MC 030215 1980/08/11 2.170 MC 030215 1980/08/12 2.690 MC 030215 1980/08/13 3.930 MC 030215 1980/08/14 4.640 MC 030215 1980/08/15 3.190 MC 030215 1980/08/16 2.100 MC 030215 1980/08/17 2.750 MC 030215 1980/08/18 2.640 MC 030215 1980/08/19 1.700 MC 030215 1980/08/20 1.510 MC 030215 1980/08/21 1.410 MC 030215 1980/08/22 1.260 MC 030215 1980/08/23 1.110 MC 030215 1980/08/24 1.310 MC 030215 1980/08/25 1.430 MC 030215 1980/08/26 1.530 MC 030215 1980/08/27 0.973 MC 030215 1980/08/28 1.660 MC 030215 1980/08/29 1.850 MC 030215 1980/08/30 1.640 MC 030215 1980/08/31 1.440 MC 030215 1980/09/01 1.310 MC 030215 1980/09/02 7.050 MC 030215 1980/09/03 6.550 MC 030215 1980/09/04 2.730 MC 030215 1980/09/05 2.650 MC 030215 1980/09/06 3.410 MC 030215 1980/09/07 2.480 MC 030215 1980/09/08 2.240 MC 030215 1980/09/09 2.370 MC 030215 1980/09/10 2.880 MC 030215 1980/09/11 2.690 MC 030215 1980/09/12 2.460 MC 030215 1980/09/13 2.110 MC 030215 1980/09/14 3.630 MC 030215 1980/09/15 8.250 MC 030215 1980/09/16 5.360 MC 030215 1980/09/17 3.450 MC 030215 1980/09/18 4.550 MC 030215 1980/09/19 5.660 MC 030215 1980/09/20 3.620 MC 030215 1980/09/21 2.740 MC 030215 1980/09/22 2.830 MC 030215 1980/09/23 2.720 MC 030215 1980/09/24 4.420 MC 030215 1980/09/25 3.080 J 030215 1980/09/26 2.990 MC 030215 1980/09/27 5.150 MC 030215 1980/09/28 4.980 MC 030215 1980/09/29 3.190 MC 030215 1980/09/30 2.330 MC 030215 1980/10/01 1.920 MC 030215 1980/10/02 1.910 MC 030215 1980/10/03 4.560 MC 030215 1980/10/04 10.50 MC 030215 1980/10/05 15.60 MC 030215 1980/10/06 8.670 MC 030215 1980/10/07 4.970 MC 030215 1980/10/08 4.130 MC 030215 1980/10/09 3.730 MC 030215 1980/10/10 4.060 MC 030215 1980/10/11 3.730 MC 030215 1980/10/12 7.010 MC 030215 1980/10/13 8.000 MC 030215 1980/10/14 6.040 MC 030215 1980/10/15 4.150 MC 030215 1980/10/16 3.760 MC 030215 1980/10/17 3.310 MC 030215 1980/10/18 3.130 MC 030215 1980/10/19 3.150 MC 030215 1980/10/20 3.190 MC 030215 1980/10/21 3.230 MC 030215 1980/10/22 3.720 MC 030215 1980/10/23 3.740 MC 030215 1980/10/24 3.180 MC 030215 1980/10/25 2.460 MC 030215 1980/10/26 9.720 MC 030215 1980/10/27 20.10 MC 030215 1980/10/28 11.00 MC 030215 1980/10/29 7.770 MC 030215 1980/10/30 5.380 MC 030215 1980/10/31 4.750 MC 030215 1980/11/01 4.410 MC 030215 1980/11/02 4.390 MC 030215 1980/11/03 3.490 MC 030215 1980/11/04 3.860 MC 030215 1980/11/05 5.730 MC 030215 1980/11/06 7.530 MC 030215 1980/11/07 6.240 MC 030215 1980/11/08 15.40 MC 030215 1980/11/09 14.40 MC 030215 1980/11/10 12.60 MC 030215 1980/11/11 10.10 MC 030215 1980/11/12 7.490 MC 030215 1980/11/13 7.020 MC 030215 1980/11/14 6.470 MC 030215 1980/11/15 5.820 MC 030215 1980/11/16 5.070 MC 030215 1980/11/17 4.170 MC 030215 1980/11/18 4.590 MC 030215 1980/11/19 3.900 MC 030215 1980/11/20 5.300 MC 030215 1980/11/21 4.670 MC 030215 1980/11/22 5.040 MC 030215 1980/11/23 5.370 MC 030215 1980/11/24 5.720 MC 030215 1980/11/25 67.20 MC 030215 1980/11/26 31.30 MC 030215 1980/11/27 13.40 MC 030215 1980/11/28 12.40 MC 030215 1980/11/29 52.30 MC 030215 1980/11/30 29.30 MC 030215 1980/12/01 16.60 MC 030215 1980/12/02 13.70 MC 030215 1980/12/03 47.80 MC 030215 1980/12/04 18.10 MC 030215 1980/12/05 12.90 MC 030215 1980/12/06 11.10 MC 030215 1980/12/07 9.640 MC 030215 1980/12/08 11.40 MC 030215 1980/12/09 57.90 MC 030215 1980/12/10 41.60 MC 030215 1980/12/11 17.80 MC 030215 1980/12/12 9.760 MC 030215 1980/12/13 8.000 R 030215 1980/12/14 7.300 R 030215 1980/12/15 6.900 R 030215 1980/12/16 6.500 R 030215 1980/12/17 5.700 R 030215 1980/12/18 5.200 R 030215 1980/12/19 4.800 R 030215 1980/12/20 4.400 R 030215 1980/12/21 4.200 R 030215 1980/12/22 3.950 R 030215 1980/12/23 3.800 R 030215 1980/12/24 3.650 R 030215 1980/12/25 3.500 R 030215 1980/12/26 3.400 R 030215 1980/12/27 3.250 R 030215 1980/12/28 3.200 R 030215 1980/12/29 3.100 R 030215 1980/12/30 3.030 R 030215 1980/12/31 2.950 R 030215 1981/01/01 2.850 R 030215 1981/01/02 2.800 R 030215 1981/01/03 2.720 R 030215 1981/01/04 2.660 R 030215 1981/01/05 2.630 R 030215 1981/01/06 2.600 R 030215 1981/01/07 2.540 R 030215 1981/01/08 2.500 R 030215 1981/01/09 2.480 R 030215 1981/01/10 2.460 R 030215 1981/01/11 2.440 R 030215 1981/01/12 2.420 R 030215 1981/01/13 2.400 R 030215 1981/01/14 2.380 R 030215 1981/01/15 2.370 R 030215 1981/01/16 2.350 J 030215 1981/01/17 2.320 R 030215 1981/01/18 2.300 R 030215 1981/01/19 2.280 R 030215 1981/01/20 2.280 R 030215 1981/01/21 2.300 R 030215 1981/01/22 2.400 R 030215 1981/01/23 2.520 R 030215 1981/01/24 2.300 R 030215 1981/01/25 2.220 R 030215 1981/01/26 2.130 R 030215 1981/01/27 2.000 R 030215 1981/01/28 1.930 R 030215 1981/01/29 1.900 R 030215 1981/01/30 1.800 R 030215 1981/01/31 1.750 R 030215 1981/02/01 1.740 R 030215 1981/02/02 1.820 R 030215 1981/02/03 55.90 MC 030215 1981/02/04 35.00 MC 030215 1981/02/05 13.50 MC 030215 1981/02/06 10.20 MC 030215 1981/02/07 7.790 MC 030215 1981/02/08 6.340 MC 030215 1981/02/09 5.040 MC 030215 1981/02/10 4.630 MC 030215 1981/02/11 4.800 R 030215 1981/02/12 18.00 R 030215 1981/02/13 79.00 R 030215 1981/02/14 45.00 R 030215 1981/02/15 20.00 R 030215 1981/02/16 13.00 R 030215 1981/02/17 13.20 R 030215 1981/02/18 14.00 R 030215 1981/02/19 22.00 R 030215 1981/02/20 40.00 R 030215 1981/02/21 70.00 R 030215 1981/02/22 118.0 R 030215 1981/02/23 85.00 R 030215 1981/02/24 50.00 R 030215 1981/02/25 35.00 R 030215 1981/02/26 24.00 R 030215 1981/02/27 14.50 R 030215 1981/02/28 13.00 R 030215 1981/03/01 9.800 R 030215 1981/03/02 8.500 R 030215 1981/03/03 7.500 R 030215 1981/03/04 6.800 R 030215 1981/03/05 6.300 R 030215 1981/03/06 5.800 R 030215 1981/03/07 5.400 R 030215 1981/03/08 5.000 R 030215 1981/03/09 4.700 R 030215 1981/03/10 4.400 R 030215 1981/03/11 4.000 R 030215 1981/03/12 3.800 R 030215 1981/03/13 3.600 R 030215 1981/03/14 3.400 R 030215 1981/03/15 3.200 R 030215 1981/03/16 3.000 R 030215 1981/03/17 2.900 R 030215 1981/03/18 2.800 R 030215 1981/03/19 2.650 R 030215 1981/03/20 2.550 R 030215 1981/03/21 2.480 R 030215 1981/03/22 2.470 R 030215 1981/03/23 2.500 R 030215 1981/03/24 2.900 R 030215 1981/03/25 4.100 R 030215 1981/03/26 6.000 R 030215 1981/03/27 8.000 R 030215 1981/03/28 7.400 R 030215 1981/03/29 12.00 R 030215 1981/03/30 32.00 MC 030215 1981/03/31 49.40 MC 030215 1981/04/01 23.60 MC 030215 1981/04/02 63.60 MC 030215 1981/04/03 28.00 MC 030215 1981/04/04 18.70 MC 030215 1981/04/05 26.00 MC 030215 1981/04/06 37.90 MC 030215 1981/04/07 16.10 MC 030215 1981/04/08 11.80 MC 030215 1981/04/09 9.890 MC 030215 1981/04/10 28.40 MC 030215 1981/04/11 15.30 MC 030215 1981/04/12 16.00 MC 030215 1981/04/13 11.10 MC 030215 1981/04/14 9.270 MC 030215 1981/04/15 10.40 MC 030215 1981/04/16 8.660 MC 030215 1981/04/17 7.310 MC 030215 1981/04/18 11.00 MC 030215 1981/04/19 18.90 MC 030215 1981/04/20 10.90 MC 030215 1981/04/21 7.910 MC 030215 1981/04/22 6.010 MC 030215 1981/04/23 5.900 MC 030215 1981/04/24 9.470 MC 030215 1981/04/25 27.80 MC 030215 1981/04/26 20.30 MC 030215 1981/04/27 11.80 MC 030215 1981/04/28 8.170 MC 030215 1981/04/29 8.320 MC 030215 1981/04/30 7.940 MC 030215 1981/05/01 9.390 MC 030215 1981/05/02 9.500 MC 030215 1981/05/03 9.330 MC 030215 1981/05/04 6.860 MC 030215 1981/05/05 5.330 MC 030215 1981/05/06 5.590 MC 030215 1981/05/07 10.40 MC 030215 1981/05/08 7.210 MC 030215 1981/05/09 5.360 MC 030215 1981/05/10 4.030 MC 030215 1981/05/11 5.160 MC 030215 1981/05/12 5.910 MC 030215 1981/05/13 15.70 MC 030215 1981/05/14 15.90 MC 030215 1981/05/15 9.250 MC 030215 1981/05/16 19.50 MC 030215 1981/05/17 34.70 MC 030215 1981/05/18 19.40 MC 030215 1981/05/19 11.80 MC 030215 1981/05/20 8.750 J 030215 1981/05/21 6.380 MC 030215 1981/05/22 5.980 MC 030215 1981/05/23 5.360 MC 030215 1981/05/24 4.750 MC 030215 1981/05/25 4.200 MC 030215 1981/05/26 7.410 MC 030215 1981/05/27 9.480 MC 030215 1981/05/28 8.740 MC 030215 1981/05/29 8.840 MC 030215 1981/05/30 7.140 MC 030215 1981/05/31 29.50 MC 030215 1981/06/01 30.10 MC 030215 1981/06/02 11.70 MC 030215 1981/06/03 7.840 MC 030215 1981/06/04 28.20 MC 030215 1981/06/05 72.80 MC 030215 1981/06/06 35.20 MC 030215 1981/06/07 88.80 MC 030215 1981/06/08 43.40 MC 030215 1981/06/09 25.90 MC 030215 1981/06/10 50.90 MC 030215 1981/06/11 25.80 MC 030215 1981/06/12 17.60 MC 030215 1981/06/13 13.20 MC 030215 1981/06/14 16.80 MC 030215 1981/06/15 8.080 MC 030215 1981/06/16 9.220 MC 030215 1981/06/17 8.070 MC 030215 1981/06/18 6.420 MC 030215 1981/06/19 5.220 MC 030215 1981/06/20 3.810 MC 030215 1981/06/21 4.320 MC 030215 1981/06/22 8.420 MC 030215 1981/06/23 32.50 MC 030215 1981/06/24 12.30 MC 030215 1981/06/25 6.890 MC 030215 1981/06/26 5.560 MC 030215 1981/06/27 9.180 MC 030215 1981/06/28 7.480 MC 030215 1981/06/29 4.410 MC 030215 1981/06/30 3.560 MC 030215 1981/07/01 3.040 MC 030215 1981/07/02 2.050 MC 030215 1981/07/03 2.180 J 030215 1981/07/04 030215 1981/07/05 030215 1981/07/06 030215 1981/07/07 030215 1981/07/08 030215 1981/07/09 030215 1981/07/10 030215 1981/07/11 030215 1981/07/12 030215 1981/07/13 030215 1981/07/14 030215 1981/07/15 030215 1981/07/16 030215 1981/07/17 030215 1981/07/18 030215 1981/07/19 030215 1981/07/20 030215 1981/07/21 030215 1981/07/22 030215 1981/07/23 030215 1981/07/24 030215 1981/07/25 030215 1981/07/26 030215 1981/07/27 030215 1981/07/28 030215 1981/07/29 030215 1981/07/30 030215 1981/07/31 030215 1981/08/01 030215 1981/08/02 030215 1981/08/03 030215 1981/08/04 030215 1981/08/05 030215 1981/08/06 030215 1981/08/07 030215 1981/08/08 030215 1981/08/09 030215 1981/08/10 030215 1981/08/11 030215 1981/08/12 030215 1981/08/13 030215 1981/08/14 6.220 MC 030215 1981/08/15 030215 1981/08/16 030215 1981/08/17 030215 1981/08/18 030215 1981/08/19 030215 1981/08/20 030215 1981/08/21 030215 1981/08/22 030215 1981/08/23 030215 1981/08/24 030215 1981/08/25 030215 1981/08/26 030215 1981/08/27 030215 1981/08/28 030215 1981/08/29 030215 1981/08/30 030215 1981/08/31 030215 1981/09/01 030215 1981/09/02 030215 1981/09/03 030215 1981/09/04 030215 1981/09/05 030215 1981/09/06 030215 1981/09/07 030215 1981/09/08 030215 1981/09/09 030215 1981/09/10 5.120 MC 030215 1981/09/11 030215 1981/09/12 030215 1981/09/13 030215 1981/09/14 030215 1981/09/15 030215 1981/09/16 030215 1981/09/17 030215 1981/09/18 030215 1981/09/19 030215 1981/09/20 030215 1981/09/21 030215 1981/09/22 030215 1981/09/23 030215 1981/09/24 68.30 MC 030215 1981/09/25 33.80 MC 030215 1981/09/26 14.00 MC 030215 1981/09/27 10.90 MC 030215 1981/09/28 13.60 MC 030215 1981/09/29 12.70 MC 030215 1981/09/30 9.940 MC 030215 1981/10/01 7.820 MC 030215 1981/10/02 6.850 MC 030215 1981/10/03 6.260 MC 030215 1981/10/04 6.260 MC 030215 1981/10/05 5.760 MC 030215 1981/10/06 5.120 MC 030215 1981/10/07 9.120 MC 030215 1981/10/08 15.60 MC 030215 1981/10/09 20.40 MC 030215 1981/10/10 14.10 MC 030215 1981/10/11 10.20 MC 030215 1981/10/12 8.470 MC 030215 1981/10/13 7.100 MC 030215 1981/10/14 6.220 MC 030215 1981/10/15 5.870 MC 030215 1981/10/16 5.010 MC 030215 1981/10/17 5.180 MC 030215 1981/10/18 4.850 MC 030215 1981/10/19 19.80 MC 030215 1981/10/20 16.90 MC 030215 1981/10/21 10.40 MC 030215 1981/10/22 9.130 MC 030215 1981/10/23 10.60 MC 030215 1981/10/24 32.70 MC 030215 1981/10/25 20.20 MC 030215 1981/10/26 19.00 MC 030215 1981/10/27 36.40 MC 030215 1981/10/28 82.90 MC 030215 1981/10/29 124.0 MC 030215 1981/10/30 46.70 MC 030215 1981/10/31 26.20 MC 030215 1981/11/01 18.20 MC 030215 1981/11/02 15.40 MC 030215 1981/11/03 11.70 MC 030215 1981/11/04 9.320 MC 030215 1981/11/05 8.390 MC 030215 1981/11/06 11.90 MC 030215 1981/11/07 20.20 MC 030215 1981/11/08 13.30 MC 030215 1981/11/09 10.00 MC 030215 1981/11/10 7.690 MC 030215 1981/11/11 7.780 MC 030215 1981/11/12 7.640 MC 030215 1981/11/13 6.440 MC 030215 1981/11/14 6.290 MC 030215 1981/11/15 5.690 MC 030215 1981/11/16 7.420 MC 030215 1981/11/17 8.420 MC 030215 1981/11/18 11.20 MC 030215 1981/11/19 14.00 MC 030215 1981/11/20 11.50 MC 030215 1981/11/21 14.70 MC 030215 1981/11/22 15.90 MC 030215 1981/11/23 10.80 MC 030215 1981/11/24 8.550 MC 030215 1981/11/25 7.450 MC 030215 1981/11/26 6.440 MC 030215 1981/11/27 8.050 MC 030215 1981/11/28 14.90 MC 030215 1981/11/29 9.070 MC 030215 1981/11/30 7.550 MC 030215 1981/12/01 5.880 MC 030215 1981/12/02 8.610 MC 030215 1981/12/03 12.40 MC 030215 1981/12/04 12.80 MC 030215 1981/12/05 8.040 MC 030215 1981/12/06 5.320 MC 030215 1981/12/07 3.810 MC 030215 1981/12/08 4.100 R 030215 1981/12/09 4.500 R 030215 1981/12/10 4.500 R 030215 1981/12/11 4.400 R 030215 1981/12/12 4.220 R 030215 1981/12/13 4.150 R 030215 1981/12/14 4.000 R 030215 1981/12/15 3.900 R 030215 1981/12/16 3.800 R 030215 1981/12/17 3.700 R 030215 1981/12/18 3.620 R 030215 1981/12/19 3.550 R 030215 1981/12/20 3.500 R 030215 1981/12/21 3.400 R 030215 1981/12/22 3.350 R 030215 1981/12/23 3.280 R 030215 1981/12/24 3.200 R 030215 1981/12/25 3.130 R 030215 1981/12/26 3.080 R 030215 1981/12/27 3.020 R 030215 1981/12/28 2.980 R 030215 1981/12/29 2.900 R 030215 1981/12/30 2.850 R 030215 1981/12/31 2.800 R 030215 1982/01/01 2.700 R 030215 1982/01/02 2.650 R 030215 1982/01/03 2.600 R 030215 1982/01/04 2.580 R 030215 1982/01/05 4.800 R 030215 1982/01/06 10.10 R 030215 1982/01/07 9.500 R 030215 1982/01/08 8.400 R 030215 1982/01/09 7.400 R 030215 1982/01/10 6.350 R 030215 1982/01/11 5.500 R 030215 1982/01/12 4.600 R 030215 1982/01/13 3.900 R 030215 1982/01/14 3.600 R 030215 1982/01/15 3.300 R 030215 1982/01/16 2.900 R 030215 1982/01/17 2.650 R 030215 1982/01/18 2.450 R 030215 1982/01/19 2.350 J 030215 1982/01/20 2.250 R 030215 1982/01/21 2.180 R 030215 1982/01/22 2.100 R 030215 1982/01/23 2.040 R 030215 1982/01/24 1.980 R 030215 1982/01/25 1.940 R 030215 1982/01/26 1.900 R 030215 1982/01/27 1.860 R 030215 1982/01/28 1.820 R 030215 1982/01/29 1.800 R 030215 1982/01/30 1.770 R 030215 1982/01/31 1.740 R 030215 1982/02/01 1.730 R 030215 1982/02/02 1.710 R 030215 1982/02/03 1.700 R 030215 1982/02/04 1.700 R 030215 1982/02/05 16.80 R 030215 1982/02/06 16.60 R 030215 1982/02/07 12.70 R 030215 1982/02/08 10.60 R 030215 1982/02/09 9.400 R 030215 1982/02/10 8.400 R 030215 1982/02/11 7.500 R 030215 1982/02/12 6.800 R 030215 1982/02/13 5.950 R 030215 1982/02/14 5.200 R 030215 1982/02/15 5.100 R 030215 1982/02/16 5.200 R 030215 1982/02/17 5.050 R 030215 1982/02/18 4.950 R 030215 1982/02/19 4.900 R 030215 1982/02/20 4.650 R 030215 1982/02/21 4.500 R 030215 1982/02/22 4.400 R 030215 1982/02/23 4.250 R 030215 1982/02/24 4.150 R 030215 1982/02/25 4.050 R 030215 1982/02/26 3.950 R 030215 1982/02/27 3.870 R 030215 1982/02/28 3.780 R 030215 1982/03/01 3.600 R 030215 1982/03/02 3.540 R 030215 1982/03/03 3.460 R 030215 1982/03/04 3.400 R 030215 1982/03/05 3.300 R 030215 1982/03/06 3.250 R 030215 1982/03/07 3.170 R 030215 1982/03/08 3.100 R 030215 1982/03/09 3.050 R 030215 1982/03/10 3.000 R 030215 1982/03/11 2.920 J 030215 1982/03/12 4.000 R 030215 1982/03/13 9.000 R 030215 1982/03/14 27.60 MC 030215 1982/03/15 27.80 MC 030215 1982/03/16 19.90 MC 030215 1982/03/17 15.70 MC 030215 1982/03/18 13.40 MC 030215 1982/03/19 13.30 MC 030215 1982/03/20 14.40 MC 030215 1982/03/21 15.50 MC 030215 1982/03/22 14.50 MC 030215 1982/03/23 11.80 MC 030215 1982/03/24 11.20 MC 030215 1982/03/25 13.60 MC 030215 1982/03/26 27.60 MC 030215 1982/03/27 56.70 MC 030215 1982/03/28 78.40 MC 030215 1982/03/29 53.20 MC 030215 1982/03/30 20.70 MC 030215 1982/03/31 26.40 MC 030215 1982/04/01 70.20 MC 030215 1982/04/02 79.00 MC 030215 1982/04/03 46.20 MC 030215 1982/04/04 37.80 MC 030215 1982/04/05 23.70 MC 030215 1982/04/06 20.90 MC 030215 1982/04/07 9.160 MC 030215 1982/04/08 11.40 MC 030215 1982/04/09 14.50 MC 030215 1982/04/10 14.90 MC 030215 1982/04/11 17.20 MC 030215 1982/04/12 21.20 MC 030215 1982/04/13 22.30 MC 030215 1982/04/14 28.00 MC 030215 1982/04/15 28.40 MC 030215 1982/04/16 45.10 MC 030215 1982/04/17 124.0 MC 030215 1982/04/18 184.0 MC 030215 1982/04/19 75.80 MC 030215 1982/04/20 51.00 MC 030215 1982/04/21 66.80 MC 030215 1982/04/22 56.40 MC 030215 1982/04/23 33.50 MC 030215 1982/04/24 41.50 MC 030215 1982/04/25 48.30 MC 030215 1982/04/26 57.90 MC 030215 1982/04/27 61.10 MC 030215 1982/04/28 46.30 MC 030215 1982/04/29 33.10 MC 030215 1982/04/30 28.40 MC 030215 1982/05/01 24.90 MC 030215 1982/05/02 20.70 MC 030215 1982/05/03 17.20 MC 030215 1982/05/04 16.10 MC 030215 1982/05/05 13.10 MC 030215 1982/05/06 12.60 MC 030215 1982/05/07 12.60 MC 030215 1982/05/08 12.40 MC 030215 1982/05/09 15.10 MC 030215 1982/05/10 19.00 MC 030215 1982/05/11 14.50 MC 030215 1982/05/12 12.50 MC 030215 1982/05/13 11.90 MC 030215 1982/05/14 9.520 MC 030215 1982/05/15 7.700 MC 030215 1982/05/16 6.860 MC 030215 1982/05/17 5.700 MC 030215 1982/05/18 4.260 MC 030215 1982/05/19 4.050 MC 030215 1982/05/20 13.40 MC 030215 1982/05/21 12.20 J 030215 1982/05/22 7.740 MC 030215 1982/05/23 5.720 MC 030215 1982/05/24 4.760 MC 030215 1982/05/25 5.490 MC 030215 1982/05/26 5.320 MC 030215 1982/05/27 4.680 MC 030215 1982/05/28 4.360 MC 030215 1982/05/29 3.000 MC 030215 1982/05/30 2.900 MC 030215 1982/05/31 3.230 MC 030215 1982/06/01 3.310 MC 030215 1982/06/02 11.80 MC 030215 1982/06/03 13.70 MC 030215 1982/06/04 6.790 MC 030215 1982/06/05 3.580 MC 030215 1982/06/06 4.080 MC 030215 1982/06/07 3.690 MC 030215 1982/06/08 3.540 MC 030215 1982/06/09 3.170 MC 030215 1982/06/10 2.050 MC 030215 1982/06/11 2.250 MC 030215 1982/06/12 2.000 MC 030215 1982/06/13 1.800 MC 030215 1982/06/14 2.970 MC 030215 1982/06/15 3.800 MC 030215 1982/06/16 3.750 MC 030215 1982/06/17 3.840 MC 030215 1982/06/18 3.630 MC 030215 1982/06/19 2.360 MC 030215 1982/06/20 3.110 MC 030215 1982/06/21 4.630 MC 030215 1982/06/22 4.270 MC 030215 1982/06/23 24.30 MC 030215 1982/06/24 35.60 MC 030215 1982/06/25 13.90 MC 030215 1982/06/26 13.20 MC 030215 1982/06/27 9.260 MC 030215 1982/06/28 6.280 MC 030215 1982/06/29 6.260 MC 030215 1982/06/30 15.80 MC 030215 1982/07/01 6.950 MC 030215 1982/07/02 4.970 MC 030215 1982/07/03 9.850 MC 030215 1982/07/04 6.850 MC 030215 1982/07/05 5.630 MC 030215 1982/07/06 4.720 MC 030215 1982/07/07 3.860 MC 030215 1982/07/08 4.400 MC 030215 1982/07/09 4.420 MC 030215 1982/07/10 3.640 MC 030215 1982/07/11 3.120 MC 030215 1982/07/12 2.890 MC 030215 1982/07/13 2.700 MC 030215 1982/07/14 2.540 MC 030215 1982/07/15 3.290 MC 030215 1982/07/16 1.410 MC 030215 1982/07/17 1.460 MC 030215 1982/07/18 1.610 MC 030215 1982/07/19 2.180 MC 030215 1982/07/20 2.500 MC 030215 1982/07/21 1.140 MC 030215 1982/07/22 1.190 MC 030215 1982/07/23 1.850 MC 030215 1982/07/24 2.240 MC 030215 1982/07/25 1.490 MC 030215 1982/07/26 2.120 MC 030215 1982/07/27 1.970 MC 030215 1982/07/28 1.320 MC 030215 1982/07/29 2.710 MC 030215 1982/07/30 2.880 MC 030215 1982/07/31 1.660 MC 030215 1982/08/01 1.640 MC 030215 1982/08/02 2.500 MC 030215 1982/08/03 2.850 MC 030215 1982/08/04 3.260 MC 030215 1982/08/05 5.710 MC 030215 1982/08/06 9.060 MC 030215 1982/08/07 5.260 MC 030215 1982/08/08 5.190 MC 030215 1982/08/09 6.770 MC 030215 1982/08/10 9.980 MC 030215 1982/08/11 10.50 MC 030215 1982/08/12 6.880 MC 030215 1982/08/13 6.030 MC 030215 1982/08/14 7.410 MC 030215 1982/08/15 12.30 MC 030215 1982/08/16 8.630 MC 030215 1982/08/17 6.860 MC 030215 1982/08/18 6.210 MC 030215 1982/08/19 5.660 MC 030215 1982/08/20 5.080 MC 030215 1982/08/21 1.670 MC 030215 1982/08/22 1.690 MC 030215 1982/08/23 1.870 MC 030215 1982/08/24 2.560 MC 030215 1982/08/25 3.760 MC 030215 1982/08/26 13.10 MC 030215 1982/08/27 7.230 MC 030215 1982/08/28 2.850 MC 030215 1982/08/29 2.070 MC 030215 1982/08/30 2.690 MC 030215 1982/08/31 2.340 MC 030215 1982/09/01 2.360 MC 030215 1982/09/02 3.230 MC 030215 1982/09/03 4.930 MC 030215 1982/09/04 5.860 MC 030215 1982/09/05 2.990 MC 030215 1982/09/06 2.170 MC 030215 1982/09/07 2.160 MC 030215 1982/09/08 5.620 MC 030215 1982/09/09 2.240 MC 030215 1982/09/10 2.270 MC 030215 1982/09/11 2.810 MC 030215 1982/09/12 2.670 MC 030215 1982/09/13 2.780 MC 030215 1982/09/14 2.880 MC 030215 1982/09/15 3.190 MC 030215 1982/09/16 1.630 MC 030215 1982/09/17 2.450 MC 030215 1982/09/18 3.360 MC 030215 1982/09/19 2.000 MC 030215 1982/09/20 2.370 MC 030215 1982/09/21 2.150 MC 030215 1982/09/22 2.250 MC 030215 1982/09/23 2.410 MC 030215 1982/09/24 2.010 MC 030215 1982/09/25 1.630 MC 030215 1982/09/26 1.140 MC 030215 1982/09/27 1.940 MC 030215 1982/09/28 2.300 MC 030215 1982/09/29 2.540 MC 030215 1982/09/30 2.530 MC 030215 1982/10/01 2.000 MC 030215 1982/10/02 2.150 MC 030215 1982/10/03 1.740 MC 030215 1982/10/04 1.900 MC 030215 1982/10/05 2.620 MC 030215 1982/10/06 2.030 MC 030215 1982/10/07 1.950 MC 030215 1982/10/08 3.190 MC 030215 1982/10/09 3.200 MC 030215 1982/10/10 4.010 MC 030215 1982/10/11 5.840 MC 030215 1982/10/12 5.870 MC 030215 1982/10/13 3.380 MC 030215 1982/10/14 2.560 MC 030215 1982/10/15 4.030 MC 030215 1982/10/16 7.380 MC 030215 1982/10/17 4.630 MC 030215 1982/10/18 3.290 MC 030215 1982/10/19 3.470 MC 030215 1982/10/20 2.660 MC 030215 1982/10/21 1.840 MC 030215 1982/10/22 2.460 MC 030215 1982/10/23 2.210 MC 030215 1982/10/24 1.060 MC 030215 1982/10/25 1.910 MC 030215 1982/10/26 2.260 MC 030215 1982/10/27 1.640 MC 030215 1982/10/28 1.930 MC 030215 1982/10/29 2.020 MC 030215 1982/10/30 1.780 MC 030215 1982/10/31 1.540 MC 030215 1982/11/01 1.870 MC 030215 1982/11/02 3.450 MC 030215 1982/11/03 6.150 MC 030215 1982/11/04 4.550 MC 030215 1982/11/05 27.90 MC 030215 1982/11/06 29.40 MC 030215 1982/11/07 11.30 MC 030215 1982/11/08 7.310 MC 030215 1982/11/09 3.820 J 030215 1982/11/10 3.770 MC 030215 1982/11/11 3.700 MC 030215 1982/11/12 3.420 MC 030215 1982/11/13 11.20 MC 030215 1982/11/14 11.90 MC 030215 1982/11/15 7.440 MC 030215 1982/11/16 5.640 MC 030215 1982/11/17 4.000 J 030215 1982/11/18 3.740 MC 030215 1982/11/19 3.060 MC 030215 1982/11/20 3.000 MC 030215 1982/11/21 2.690 MC 030215 1982/11/22 4.500 MC 030215 1982/11/23 7.120 MC 030215 1982/11/24 9.770 MC 030215 1982/11/25 9.060 MC 030215 1982/11/26 6.360 MC 030215 1982/11/27 4.690 MC 030215 1982/11/28 2.990 MC 030215 1982/11/29 4.310 MC 030215 1982/11/30 12.40 MC 030215 1982/12/01 11.40 MC 030215 1982/12/02 10.40 MC 030215 1982/12/03 8.960 MC 030215 1982/12/04 9.020 MC 030215 1982/12/05 7.450 MC 030215 1982/12/06 6.710 MC 030215 1982/12/07 7.060 MC 030215 1982/12/08 4.460 MC 030215 1982/12/09 3.670 MC 030215 1982/12/10 1.830 MC 030215 1982/12/11 1.570 R 030215 1982/12/12 1.500 R 030215 1982/12/13 1.430 R 030215 1982/12/14 1.390 R 030215 1982/12/15 1.400 R 030215 1982/12/16 10.00 MC 030215 1982/12/17 24.90 MC 030215 1982/12/18 10.30 MC 030215 1982/12/19 5.980 MC 030215 1982/12/20 3.880 MC 030215 1982/12/21 3.250 R 030215 1982/12/22 3.000 R 030215 1982/12/23 2.800 R 030215 1982/12/24 2.570 R 030215 1982/12/25 2.580 R 030215 1982/12/26 21.00 MC 030215 1982/12/27 20.60 MC 030215 1982/12/28 12.40 MC 030215 1982/12/29 16.30 MC 030215 1982/12/30 9.070 MC 030215 1982/12/31 6.330 MC 030215 1983/01/01 5.830 MC 030215 1983/01/02 5.720 MC 030215 1983/01/03 4.890 MC 030215 1983/01/04 4.120 MC 030215 1983/01/05 3.110 MC 030215 1983/01/06 2.760 R 030215 1983/01/07 2.600 R 030215 1983/01/08 2.400 R 030215 1983/01/09 2.300 R 030215 1983/01/10 2.250 R 030215 1983/01/11 20.10 MC 030215 1983/01/12 46.10 MC 030215 1983/01/13 14.90 MC 030215 1983/01/14 7.880 MC 030215 1983/01/15 4.900 MC 030215 1983/01/16 5.660 MC 030215 1983/01/17 4.840 MC 030215 1983/01/18 5.130 MC 030215 1983/01/19 5.100 MC 030215 1983/01/20 4.610 MC 030215 1983/01/21 3.970 MC 030215 1983/01/22 4.000 MC 030215 1983/01/23 4.030 MC 030215 1983/01/24 9.960 MC 030215 1983/01/25 15.50 MC 030215 1983/01/26 11.20 MC 030215 1983/01/27 8.190 MC 030215 1983/01/28 6.480 MC 030215 1983/01/29 4.850 MC 030215 1983/01/30 4.700 MC 030215 1983/01/31 4.790 MC 030215 1983/02/01 5.590 MC 030215 1983/02/02 5.160 MC 030215 1983/02/03 11.00 MC 030215 1983/02/04 41.10 MC 030215 1983/02/05 19.40 MC 030215 1983/02/06 14.40 MC 030215 1983/02/07 12.50 MC 030215 1983/02/08 9.020 MC 030215 1983/02/09 6.850 MC 030215 1983/02/10 7.180 MC 030215 1983/02/11 6.340 MC 030215 1983/02/12 5.550 MC 030215 1983/02/13 4.520 MC 030215 1983/02/14 3.980 MC 030215 1983/02/15 4.850 MC 030215 1983/02/16 5.120 MC 030215 1983/02/17 4.670 MC 030215 1983/02/18 4.620 MC 030215 1983/02/19 4.470 MC 030215 1983/02/20 4.130 MC 030215 1983/02/21 4.110 MC 030215 1983/02/22 4.360 J 030215 1983/02/23 4.450 MC 030215 1983/02/24 3.820 MC 030215 1983/02/25 3.930 MC 030215 1983/02/26 3.680 MC 030215 1983/02/27 3.610 MC 030215 1983/02/28 3.240 MC 030215 1983/03/01 3.720 MC 030215 1983/03/02 4.060 MC 030215 1983/03/03 5.550 MC 030215 1983/03/04 5.390 MC 030215 1983/03/05 4.130 MC 030215 1983/03/06 4.000 MC 030215 1983/03/07 5.030 MC 030215 1983/03/08 6.550 MC 030215 1983/03/09 7.350 MC 030215 1983/03/10 10.90 MC 030215 1983/03/11 21.40 MC 030215 1983/03/12 18.40 MC 030215 1983/03/13 9.010 MC 030215 1983/03/14 8.630 MC 030215 1983/03/15 7.680 MC 030215 1983/03/16 7.870 MC 030215 1983/03/17 9.060 MC 030215 1983/03/18 14.10 MC 030215 1983/03/19 31.60 MC 030215 1983/03/20 91.50 MC 030215 1983/03/21 62.60 MC 030215 1983/03/22 33.40 MC 030215 1983/03/23 19.00 MC 030215 1983/03/24 12.20 MC 030215 1983/03/25 10.30 MC 030215 1983/03/26 9.070 MC 030215 1983/03/27 9.080 MC 030215 1983/03/28 9.920 MC 030215 1983/03/29 12.70 MC 030215 1983/03/30 8.650 MC 030215 1983/03/31 8.210 MC 030215 1983/04/01 10.30 MC 030215 1983/04/02 14.00 MC 030215 1983/04/03 14.20 MC 030215 1983/04/04 12.20 MC 030215 1983/04/05 13.60 MC 030215 1983/04/06 17.20 MC 030215 1983/04/07 17.00 MC 030215 1983/04/08 34.90 MC 030215 1983/04/09 32.40 MC 030215 1983/04/10 29.40 MC 030215 1983/04/11 26.90 MC 030215 1983/04/12 30.20 MC 030215 1983/04/13 26.60 MC 030215 1983/04/14 32.00 MC 030215 1983/04/15 39.00 MC 030215 1983/04/16 35.30 MC 030215 1983/04/17 30.10 MC 030215 1983/04/18 24.70 MC 030215 1983/04/19 19.70 MC 030215 1983/04/20 26.50 MC 030215 1983/04/21 32.00 MC 030215 1983/04/22 23.40 MC 030215 1983/04/23 24.30 MC 030215 1983/04/24 26.20 MC 030215 1983/04/25 46.20 MC 030215 1983/04/26 50.20 MC 030215 1983/04/27 49.90 MC 030215 1983/04/28 37.40 MC 030215 1983/04/29 36.20 MC 030215 1983/04/30 33.00 MC 030215 1983/05/01 40.80 MC 030215 1983/05/02 44.20 MC 030215 1983/05/03 56.30 MC 030215 1983/05/04 58.40 MC 030215 1983/05/05 44.50 MC 030215 1983/05/06 28.80 MC 030215 1983/05/07 22.60 MC 030215 1983/05/08 16.30 MC 030215 1983/05/09 39.90 MC 030215 1983/05/10 48.40 MC 030215 1983/05/11 33.60 MC 030215 1983/05/12 23.70 MC 030215 1983/05/13 18.80 MC 030215 1983/05/14 15.30 MC 030215 1983/05/15 15.10 MC 030215 1983/05/16 25.60 MC 030215 1983/05/17 17.50 J 030215 1983/05/18 12.60 MC 030215 1983/05/19 10.50 MC 030215 1983/05/20 9.690 MC 030215 1983/05/21 9.580 MC 030215 1983/05/22 8.590 MC 030215 1983/05/23 10.40 MC 030215 1983/05/24 13.40 MC 030215 1983/05/25 13.40 MC 030215 1983/05/26 9.660 MC 030215 1983/05/27 10.30 MC 030215 1983/05/28 14.50 MC 030215 1983/05/29 12.10 MC 030215 1983/05/30 13.60 MC 030215 1983/05/31 31.20 MC 030215 1983/06/01 37.30 MC 030215 1983/06/02 19.70 MC 030215 1983/06/03 15.30 MC 030215 1983/06/04 12.60 MC 030215 1983/06/05 12.80 MC 030215 1983/06/06 13.70 MC 030215 1983/06/07 54.30 MC 030215 1983/06/08 27.30 MC 030215 1983/06/09 16.80 MC 030215 1983/06/10 12.00 MC 030215 1983/06/11 10.10 MC 030215 1983/06/12 8.990 MC 030215 1983/06/13 7.310 MC 030215 1983/06/14 7.300 MC 030215 1983/06/15 5.890 MC 030215 1983/06/16 5.340 MC 030215 1983/06/17 6.720 MC 030215 1983/06/18 22.10 MC 030215 1983/06/19 11.30 MC 030215 1983/06/20 7.050 MC 030215 1983/06/21 5.500 MC 030215 1983/06/22 4.960 MC 030215 1983/06/23 3.760 MC 030215 1983/06/24 3.410 MC 030215 1983/06/25 3.180 MC 030215 1983/06/26 2.670 MC 030215 1983/06/27 2.600 MC 030215 1983/06/28 2.580 MC 030215 1983/06/29 1.870 MC 030215 1983/06/30 1.670 MC 030215 1983/07/01 1.870 MC 030215 1983/07/02 1.920 MC 030215 1983/07/03 1.500 MC 030215 1983/07/04 1.750 MC 030215 1983/07/05 1.260 MC 030215 1983/07/06 1.110 MC 030215 1983/07/07 1.890 MC 030215 1983/07/08 2.220 MC 030215 1983/07/09 1.740 MC 030215 1983/07/10 1.230 MC 030215 1983/07/11 1.410 MC 030215 1983/07/12 1.350 MC 030215 1983/07/13 1.150 MC 030215 1983/07/14 1.310 MC 030215 1983/07/15 1.160 MC 030215 1983/07/16 1.290 MC 030215 1983/07/17 0.865 MC 030215 1983/07/18 0.842 MC 030215 1983/07/19 1.350 MC 030215 1983/07/20 1.220 MC 030215 1983/07/21 1.050 MC 030215 1983/07/22 3.950 MC 030215 1983/07/23 5.010 MC 030215 1983/07/24 2.310 MC 030215 1983/07/25 1.680 MC 030215 1983/07/26 2.260 MC 030215 1983/07/27 1.470 MC 030215 1983/07/28 1.400 MC 030215 1983/07/29 1.180 MC 030215 1983/07/30 1.350 MC 030215 1983/07/31 1.540 MC 030215 1983/08/01 1.880 MC 030215 1983/08/02 2.680 MC 030215 1983/08/03 3.180 MC 030215 1983/08/04 2.430 MC 030215 1983/08/05 2.190 MC 030215 1983/08/06 2.010 MC 030215 1983/08/07 2.710 MC 030215 1983/08/08 1.770 MC 030215 1983/08/09 5.820 MC 030215 1983/08/10 5.140 MC 030215 1983/08/11 3.130 MC 030215 1983/08/12 3.520 MC 030215 1983/08/13 5.130 MC 030215 1983/08/14 3.580 MC 030215 1983/08/15 2.220 MC 030215 1983/08/16 2.220 MC 030215 1983/08/17 2.000 MC 030215 1983/08/18 2.450 MC 030215 1983/08/19 2.460 MC 030215 1983/08/20 1.770 MC 030215 1983/08/21 1.780 MC 030215 1983/08/22 1.700 MC 030215 1983/08/23 1.740 MC 030215 1983/08/24 1.710 MC 030215 1983/08/25 1.620 MC 030215 1983/08/26 1.550 MC 030215 1983/08/27 3.490 MC 030215 1983/08/28 2.660 MC 030215 1983/08/29 2.010 MC 030215 1983/08/30 3.230 MC 030215 1983/08/31 3.060 MC 030215 1983/09/01 2.990 MC 030215 1983/09/02 2.550 MC 030215 1983/09/03 1.900 MC 030215 1983/09/04 1.680 MC 030215 1983/09/05 1.600 MC 030215 1983/09/06 2.030 MC 030215 1983/09/07 1.390 MC 030215 1983/09/08 1.990 MC 030215 1983/09/09 1.690 MC 030215 1983/09/10 1.630 MC 030215 1983/09/11 1.670 MC 030215 1983/09/12 1.870 MC 030215 1983/09/13 1.580 MC 030215 1983/09/14 1.540 MC 030215 1983/09/15 1.410 MC 030215 1983/09/16 1.410 MC 030215 1983/09/17 1.430 MC 030215 1983/09/18 1.470 MC 030215 1983/09/19 1.590 MC 030215 1983/09/20 1.500 MC 030215 1983/09/21 1.440 MC 030215 1983/09/22 8.420 MC 030215 1983/09/23 6.810 MC 030215 1983/09/24 3.050 MC 030215 1983/09/25 2.310 MC 030215 1983/09/26 2.010 MC 030215 1983/09/27 1.440 MC 030215 1983/09/28 1.550 MC 030215 1983/09/29 1.630 MC 030215 1983/09/30 1.560 MC 030215 1983/10/01 1.540 MC 030215 1983/10/02 1.500 MC 030215 1983/10/03 1.490 MC 030215 1983/10/04 1.680 MC 030215 1983/10/05 4.620 MC 030215 1983/10/06 12.30 MC 030215 1983/10/07 8.060 MC 030215 1983/10/08 4.590 MC 030215 1983/10/09 3.540 MC 030215 1983/10/10 2.850 MC 030215 1983/10/11 2.330 MC 030215 1983/10/12 2.220 MC 030215 1983/10/13 2.360 MC 030215 1983/10/14 3.950 MC 030215 1983/10/15 5.000 MC 030215 1983/10/16 3.660 MC 030215 1983/10/17 2.700 MC 030215 1983/10/18 1.970 MC 030215 1983/10/19 2.130 MC 030215 1983/10/20 1.460 MC 030215 1983/10/21 1.490 MC 030215 1983/10/22 2.030 MC 030215 1983/10/23 1.540 MC 030215 1983/10/24 2.810 MC 030215 1983/10/25 3.920 MC 030215 1983/10/26 2.870 MC 030215 1983/10/27 2.490 MC 030215 1983/10/28 1.930 MC 030215 1983/10/29 2.930 MC 030215 1983/10/30 3.460 MC 030215 1983/10/31 2.890 MC 030215 1983/11/01 2.510 MC 030215 1983/11/02 2.410 MC 030215 1983/11/03 2.930 MC 030215 1983/11/04 9.840 MC 030215 1983/11/05 12.90 MC 030215 1983/11/06 9.980 MC 030215 1983/11/07 6.220 MC 030215 1983/11/08 5.010 MC 030215 1983/11/09 4.270 MC 030215 1983/11/10 3.510 MC 030215 1983/11/11 16.00 MC 030215 1983/11/12 22.80 MC 030215 1983/11/13 12.10 MC 030215 1983/11/14 6.520 MC 030215 1983/11/15 5.510 MC 030215 1983/11/16 11.40 MC 030215 1983/11/17 43.00 MC 030215 1983/11/18 19.30 MC 030215 1983/11/19 11.50 MC 030215 1983/11/20 8.160 MC 030215 1983/11/21 29.80 MC 030215 1983/11/22 35.70 MC 030215 1983/11/23 17.80 MC 030215 1983/11/24 13.00 MC 030215 1983/11/25 46.20 MC 030215 1983/11/26 40.50 MC 030215 1983/11/27 21.10 MC 030215 1983/11/28 16.70 MC 030215 1983/11/29 26.20 MC 030215 1983/11/30 29.80 MC 030215 1983/12/01 19.60 MC 030215 1983/12/02 15.20 MC 030215 1983/12/03 12.50 MC 030215 1983/12/04 8.540 MC 030215 1983/12/05 10.80 MC 030215 1983/12/06 11.00 MC 030215 1983/12/07 41.80 MC 030215 1983/12/08 25.00 MC 030215 1983/12/09 18.60 MC 030215 1983/12/10 15.10 MC 030215 1983/12/11 11.50 MC 030215 1983/12/12 10.70 MC 030215 1983/12/13 30.50 MC 030215 1983/12/14 124.0 MC 030215 1983/12/15 112.0 MC 030215 1983/12/16 61.90 MC 030215 1983/12/17 33.80 MC 030215 1983/12/18 21.40 MC 030215 1983/12/19 16.50 MC 030215 1983/12/20 13.00 MC 030215 1983/12/21 12.70 MC 030215 1983/12/22 9.950 MC 030215 1983/12/23 9.720 MC 030215 1983/12/24 9.500 MC 030215 1983/12/25 9.270 MC 030215 1983/12/26 8.890 MC 030215 1983/12/27 6.910 MC 030215 1983/12/28 6.850 MC 030215 1983/12/29 6.650 R 030215 1983/12/30 6.600 R 030215 1983/12/31 6.500 R 030215 1984/01/01 6.350 R 030215 1984/01/02 6.100 R 030215 1984/01/03 5.900 R 030215 1984/01/04 5.700 R 030215 1984/01/05 5.590 MC 030215 1984/01/06 5.500 MC 030215 1984/01/07 5.320 MC 030215 1984/01/08 4.830 MC 030215 1984/01/09 4.500 MC 030215 1984/01/10 4.590 MC 030215 1984/01/11 4.670 MC 030215 1984/01/12 4.540 MC 030215 1984/01/13 4.120 MC 030215 1984/01/14 3.930 MC 030215 1984/01/15 4.210 MC 030215 1984/01/16 3.850 MC 030215 1984/01/17 4.070 MC 030215 1984/01/18 4.390 MC 030215 1984/01/19 4.330 J 030215 1984/01/20 4.170 J 030215 1984/01/21 3.850 R 030215 1984/01/22 3.700 R 030215 1984/01/23 3.600 R 030215 1984/01/24 3.480 R 030215 1984/01/25 3.400 R 030215 1984/01/26 3.310 R 030215 1984/01/27 3.250 R 030215 1984/01/28 3.200 R 030215 1984/01/29 3.110 R 030215 1984/01/30 3.060 R 030215 1984/01/31 3.010 R 030215 1984/02/01 2.970 R 030215 1984/02/02 2.930 R 030215 1984/02/03 2.940 R 030215 1984/02/04 3.200 R 030215 1984/02/05 3.950 R 030215 1984/02/06 4.050 R 030215 1984/02/07 4.000 R 030215 1984/02/08 3.920 R 030215 1984/02/09 3.780 R 030215 1984/02/10 3.690 R 030215 1984/02/11 3.600 R 030215 1984/02/12 3.500 R 030215 1984/02/13 3.600 R 030215 1984/02/14 6.000 R 030215 1984/02/15 10.00 R 030215 1984/02/16 20.00 R 030215 1984/02/17 19.60 R 030215 1984/02/18 18.00 R 030215 1984/02/19 16.30 R 030215 1984/02/20 16.30 R 030215 1984/02/21 23.00 R 030215 1984/02/22 16.00 R 030215 1984/02/23 14.60 R 030215 1984/02/24 12.50 R 030215 1984/02/25 11.20 R 030215 1984/02/26 9.600 R 030215 1984/02/27 8.600 R 030215 1984/02/28 7.700 R 030215 1984/02/29 7.100 R 030215 1984/03/01 6.600 R 030215 1984/03/02 6.200 R 030215 1984/03/03 5.800 R 030215 1984/03/04 5.420 R 030215 1984/03/05 5.080 R 030215 1984/03/06 4.800 R 030215 1984/03/07 4.600 R 030215 1984/03/08 4.400 R 030215 1984/03/09 4.200 R 030215 1984/03/10 4.050 R 030215 1984/03/11 3.900 R 030215 1984/03/12 3.800 J 030215 1984/03/13 3.700 R 030215 1984/03/14 3.600 R 030215 1984/03/15 3.540 R 030215 1984/03/16 3.570 R 030215 1984/03/17 3.800 R 030215 1984/03/18 4.800 R 030215 1984/03/19 5.400 R 030215 1984/03/20 9.030 MC 030215 1984/03/21 25.60 MC 030215 1984/03/22 50.60 MC 030215 1984/03/23 48.80 MC 030215 1984/03/24 24.10 MC 030215 1984/03/25 16.60 MC 030215 1984/03/26 13.70 MC 030215 1984/03/27 10.60 MC 030215 1984/03/28 9.560 MC 030215 1984/03/29 9.620 MC 030215 1984/03/30 7.240 MC 030215 1984/03/31 6.790 MC 030215 1984/04/01 9.790 MC 030215 1984/04/02 12.50 MC 030215 1984/04/03 12.80 MC 030215 1984/04/04 14.30 MC 030215 1984/04/05 21.70 MC 030215 1984/04/06 41.80 MC 030215 1984/04/07 46.30 MC 030215 1984/04/08 46.50 MC 030215 1984/04/09 22.50 MC 030215 1984/04/10 16.90 MC 030215 1984/04/11 14.20 MC 030215 1984/04/12 16.90 MC 030215 1984/04/13 19.60 MC 030215 1984/04/14 25.20 MC 030215 1984/04/15 28.00 MC 030215 1984/04/16 32.40 MC 030215 1984/04/17 31.60 MC 030215 1984/04/18 33.50 MC 030215 1984/04/19 29.20 MC 030215 1984/04/20 24.40 MC 030215 1984/04/21 23.60 MC 030215 1984/04/22 19.00 MC 030215 1984/04/23 16.50 MC 030215 1984/04/24 16.50 MC 030215 1984/04/25 24.50 MC 030215 1984/04/26 22.60 MC 030215 1984/04/27 16.60 MC 030215 1984/04/28 13.50 MC 030215 1984/04/29 12.10 MC 030215 1984/04/30 11.70 MC 030215 1984/05/01 13.20 MC 030215 1984/05/02 10.30 MC 030215 1984/05/03 7.910 MC 030215 1984/05/04 9.650 MC 030215 1984/05/05 17.50 MC 030215 1984/05/06 13.50 MC 030215 1984/05/07 9.910 MC 030215 1984/05/08 8.420 MC 030215 1984/05/09 12.10 MC 030215 1984/05/10 12.60 MC 030215 1984/05/11 8.740 MC 030215 1984/05/12 8.170 MC 030215 1984/05/13 16.40 MC 030215 1984/05/14 14.90 MC 030215 1984/05/15 18.20 MC 030215 1984/05/16 13.20 MC 030215 1984/05/17 11.50 MC 030215 1984/05/18 10.60 MC 030215 1984/05/19 8.450 MC 030215 1984/05/20 7.600 MC 030215 1984/05/21 6.940 MC 030215 1984/05/22 6.300 MC 030215 1984/05/23 9.000 J 030215 1984/05/24 35.80 MC 030215 1984/05/25 19.20 MC 030215 1984/05/26 12.20 MC 030215 1984/05/27 16.00 MC 030215 1984/05/28 12.50 MC 030215 1984/05/29 26.40 MC 030215 1984/05/30 76.90 MC 030215 1984/05/31 136.0 MC 030215 1984/06/01 91.00 MC 030215 1984/06/02 39.40 MC 030215 1984/06/03 22.50 MC 030215 1984/06/04 13.50 MC 030215 1984/06/05 10.20 MC 030215 1984/06/06 8.220 MC 030215 1984/06/07 10.90 MC 030215 1984/06/08 27.00 MC 030215 1984/06/09 13.60 MC 030215 1984/06/10 9.030 MC 030215 1984/06/11 7.670 MC 030215 1984/06/12 6.110 MC 030215 1984/06/13 5.660 MC 030215 1984/06/14 6.230 MC 030215 1984/06/15 4.520 MC 030215 1984/06/16 4.580 MC 030215 1984/06/17 3.140 MC 030215 1984/06/18 2.860 MC 030215 1984/06/19 3.370 MC 030215 1984/06/20 3.650 MC 030215 1984/06/21 4.540 MC 030215 1984/06/22 4.370 MC 030215 1984/06/23 3.580 MC 030215 1984/06/24 3.360 MC 030215 1984/06/25 3.190 MC 030215 1984/06/26 3.080 MC 030215 1984/06/27 7.200 MC 030215 1984/06/28 8.550 MC 030215 1984/06/29 8.920 MC 030215 1984/06/30 5.560 MC 030215 1984/07/01 4.080 MC 030215 1984/07/02 3.430 MC 030215 1984/07/03 2.690 MC 030215 1984/07/04 3.420 MC 030215 1984/07/05 4.840 MC 030215 1984/07/06 4.000 MC 030215 1984/07/07 3.300 MC 030215 1984/07/08 2.660 MC 030215 1984/07/09 2.930 MC 030215 1984/07/10 3.740 MC 030215 1984/07/11 8.470 MC 030215 1984/07/12 20.20 MC 030215 1984/07/13 33.50 MC 030215 1984/07/14 16.20 MC 030215 1984/07/15 9.030 MC 030215 1984/07/16 6.960 MC 030215 1984/07/17 22.40 MC 030215 1984/07/18 25.80 MC 030215 1984/07/19 11.40 MC 030215 1984/07/20 7.500 MC 030215 1984/07/21 4.950 MC 030215 1984/07/22 2.880 MC 030215 1984/07/23 2.530 MC 030215 1984/07/24 2.550 MC 030215 1984/07/25 2.350 MC 030215 1984/07/26 2.170 MC 030215 1984/07/27 2.370 MC 030215 1984/07/28 4.100 MC 030215 1984/07/29 3.230 MC 030215 1984/07/30 3.110 MC 030215 1984/07/31 3.260 MC 030215 1984/08/01 5.720 MC 030215 1984/08/02 3.600 MC 030215 1984/08/03 2.970 MC 030215 1984/08/04 1.500 MC 030215 1984/08/05 1.370 MC 030215 1984/08/06 2.230 MC 030215 1984/08/07 2.830 MC 030215 1984/08/08 2.910 MC 030215 1984/08/09 2.660 MC 030215 1984/08/10 2.380 MC 030215 1984/08/11 2.150 MC 030215 1984/08/12 5.500 MC 030215 1984/08/13 3.600 MC 030215 1984/08/14 3.040 MC 030215 1984/08/15 5.000 MC 030215 1984/08/16 4.960 MC 030215 1984/08/17 3.810 MC 030215 1984/08/18 2.340 MC 030215 1984/08/19 1.390 MC 030215 1984/08/20 1.640 MC 030215 1984/08/21 2.480 MC 030215 1984/08/22 2.010 J 030215 1984/08/23 2.330 MC 030215 1984/08/24 3.160 MC 030215 1984/08/25 1.930 MC 030215 1984/08/26 2.080 MC 030215 1984/08/27 3.230 MC 030215 1984/08/28 3.180 MC 030215 1984/08/29 3.220 MC 030215 1984/08/30 4.820 MC 030215 1984/08/31 4.070 MC 030215 1984/09/01 2.620 MC 030215 1984/09/02 1.600 MC 030215 1984/09/03 1.760 MC 030215 1984/09/04 1.760 MC 030215 1984/09/05 2.050 MC 030215 1984/09/06 2.020 MC 030215 1984/09/07 2.090 MC 030215 1984/09/08 1.480 MC 030215 1984/09/09 1.200 MC 030215 1984/09/10 1.390 MC 030215 1984/09/11 1.680 MC 030215 1984/09/12 1.930 MC 030215 1984/09/13 1.600 MC 030215 1984/09/14 1.980 MC 030215 1984/09/15 1.740 MC 030215 1984/09/16 1.720 MC 030215 1984/09/17 1.670 MC 030215 1984/09/18 1.780 MC 030215 1984/09/19 1.780 MC 030215 1984/09/20 1.860 MC 030215 1984/09/21 2.110 MC 030215 1984/09/22 1.930 MC 030215 1984/09/23 1.470 MC 030215 1984/09/24 1.490 MC 030215 1984/09/25 1.760 MC 030215 1984/09/26 1.850 MC 030215 1984/09/27 2.240 MC 030215 1984/09/28 1.990 MC 030215 1984/09/29 1.810 MC 030215 1984/09/30 1.180 MC 030215 1984/10/01 1.170 MC 030215 1984/10/02 2.000 MC 030215 1984/10/03 3.880 MC 030215 1984/10/04 3.650 MC 030215 1984/10/05 4.630 MC 030215 1984/10/06 2.440 MC 030215 1984/10/07 1.980 MC 030215 1984/10/08 1.390 MC 030215 1984/10/09 1.620 MC 030215 1984/10/10 1.630 MC 030215 1984/10/11 1.910 MC 030215 1984/10/12 1.200 MC 030215 1984/10/13 1.290 MC 030215 1984/10/14 1.590 MC 030215 1984/10/15 1.340 MC 030215 1984/10/16 1.230 MC 030215 1984/10/17 1.580 MC 030215 1984/10/18 1.260 MC 030215 1984/10/19 1.120 MC 030215 1984/10/20 1.200 MC 030215 1984/10/21 1.130 MC 030215 1984/10/22 1.200 MC 030215 1984/10/23 1.430 J 030215 1984/10/24 1.390 MC 030215 1984/10/25 1.410 MC 030215 1984/10/26 1.610 MC 030215 1984/10/27 1.270 MC 030215 1984/10/28 1.420 MC 030215 1984/10/29 1.520 MC 030215 1984/10/30 1.550 MC 030215 1984/10/31 1.420 MC 030215 1984/11/01 1.340 MC 030215 1984/11/02 1.240 MC 030215 1984/11/03 0.863 MC 030215 1984/11/04 0.787 MC 030215 1984/11/05 2.500 MC 030215 1984/11/06 13.90 MC 030215 1984/11/07 6.780 MC 030215 1984/11/08 3.990 MC 030215 1984/11/09 2.880 MC 030215 1984/11/10 2.440 MC 030215 1984/11/11 2.450 MC 030215 1984/11/12 5.090 MC 030215 1984/11/13 14.40 MC 030215 1984/11/14 8.680 MC 030215 1984/11/15 5.670 MC 030215 1984/11/16 7.190 MC 030215 1984/11/17 9.560 MC 030215 1984/11/18 5.430 MC 030215 1984/11/19 3.720 MC 030215 1984/11/20 3.710 MC 030215 1984/11/21 3.670 MC 030215 1984/11/22 3.560 MC 030215 1984/11/23 3.280 MC 030215 1984/11/24 3.780 MC 030215 1984/11/25 3.060 MC 030215 1984/11/26 3.300 MC 030215 1984/11/27 3.530 MC 030215 1984/11/28 4.460 MC 030215 1984/11/29 13.10 MC 030215 1984/11/30 12.90 MC 030215 1984/12/01 7.800 MC 030215 1984/12/02 7.160 MC 030215 1984/12/03 4.040 MC 030215 1984/12/04 3.390 MC 030215 1984/12/05 3.410 MC 030215 1984/12/06 2.320 MC 030215 1984/12/07 2.290 R 030215 1984/12/08 2.170 R 030215 1984/12/09 2.100 R 030215 1984/12/10 2.050 R 030215 1984/12/11 2.120 R 030215 1984/12/12 3.000 R 030215 1984/12/13 7.000 R 030215 1984/12/14 11.00 R 030215 1984/12/15 6.400 R 030215 1984/12/16 5.600 R 030215 1984/12/17 5.000 R 030215 1984/12/18 4.580 R 030215 1984/12/19 4.250 R 030215 1984/12/20 4.040 R 030215 1984/12/21 3.800 R 030215 1984/12/22 3.620 R 030215 1984/12/23 3.420 R 030215 1984/12/24 3.250 R 030215 1984/12/25 3.100 R 030215 1984/12/26 2.950 R 030215 1984/12/27 2.890 R 030215 1984/12/28 2.900 R 030215 1984/12/29 3.100 R 030215 1984/12/30 70.80 MC 030215 1984/12/31 30.60 MC 030215 1985/01/01 16.30 MC 030215 1985/01/02 11.00 MC 030215 1985/01/03 10.40 MC 030215 1985/01/04 6.900 MC 030215 1985/01/05 4.800 MC 030215 1985/01/06 4.300 R 030215 1985/01/07 3.950 R 030215 1985/01/08 3.650 R 030215 1985/01/09 3.550 R 030215 1985/01/10 3.400 R 030215 1985/01/11 3.270 R 030215 1985/01/12 3.160 R 030215 1985/01/13 3.090 R 030215 1985/01/14 3.010 R 030215 1985/01/15 2.980 R 030215 1985/01/16 2.910 R 030215 1985/01/17 2.880 R 030215 1985/01/18 2.840 R 030215 1985/01/19 2.810 R 030215 1985/01/20 2.790 R 030215 1985/01/21 2.780 R 030215 1985/01/22 3.230 R 030215 1985/01/23 3.250 R 030215 1985/01/24 3.210 R 030215 1985/01/25 3.140 J 030215 1985/01/26 3.200 R 030215 1985/01/27 2.600 R 030215 1985/01/28 2.330 R 030215 1985/01/29 2.200 R 030215 1985/01/30 2.100 R 030215 1985/01/31 2.000 R 030215 1985/02/01 1.900 R 030215 1985/02/02 1.830 R 030215 1985/02/03 1.760 R 030215 1985/02/04 1.690 R 030215 1985/02/05 1.620 R 030215 1985/02/06 1.570 R 030215 1985/02/07 1.530 R 030215 1985/02/08 1.490 R 030215 1985/02/09 1.450 R 030215 1985/02/10 1.420 R 030215 1985/02/11 1.400 R 030215 1985/02/12 1.600 R 030215 1985/02/13 2.500 R 030215 1985/02/14 2.950 R 030215 1985/02/15 2.650 R 030215 1985/02/16 2.420 R 030215 1985/02/17 2.190 R 030215 1985/02/18 2.040 R 030215 1985/02/19 1.970 R 030215 1985/02/20 1.950 R 030215 1985/02/21 1.970 R 030215 1985/02/22 1.990 R 030215 1985/02/23 5.500 R 030215 1985/02/24 25.20 MC 030215 1985/02/25 65.00 MC 030215 1985/02/26 46.10 MC 030215 1985/02/27 23.50 MC 030215 1985/02/28 15.90 MC 030215 1985/03/01 12.20 MC 030215 1985/03/02 15.10 MC 030215 1985/03/03 13.60 MC 030215 1985/03/04 9.620 MC 030215 1985/03/05 6.610 MC 030215 1985/03/06 6.800 MC 030215 1985/03/07 6.760 MC 030215 1985/03/08 5.700 MC 030215 1985/03/09 5.770 MC 030215 1985/03/10 5.710 MC 030215 1985/03/11 5.710 MC 030215 1985/03/12 12.90 MC 030215 1985/03/13 29.20 MC 030215 1985/03/14 22.60 MC 030215 1985/03/15 14.90 MC 030215 1985/03/16 11.40 MC 030215 1985/03/17 9.970 MC 030215 1985/03/18 8.180 MC 030215 1985/03/19 7.310 MC 030215 1985/03/20 6.820 MC 030215 1985/03/21 7.840 MC 030215 1985/03/22 6.530 MC 030215 1985/03/23 6.290 MC 030215 1985/03/24 7.880 MC 030215 1985/03/25 7.350 MC 030215 1985/03/26 5.790 MC 030215 1985/03/27 5.570 MC 030215 1985/03/28 27.30 MC 030215 1985/03/29 75.20 MC 030215 1985/03/30 51.80 MC 030215 1985/03/31 25.70 MC 030215 1985/04/01 18.10 MC 030215 1985/04/02 13.10 MC 030215 1985/04/03 10.50 MC 030215 1985/04/04 9.280 MC 030215 1985/04/05 9.270 MC 030215 1985/04/06 34.40 MC 030215 1985/04/07 55.60 MC 030215 1985/04/08 27.40 MC 030215 1985/04/09 21.20 MC 030215 1985/04/10 14.10 MC 030215 1985/04/11 13.30 MC 030215 1985/04/12 10.70 MC 030215 1985/04/13 10.30 MC 030215 1985/04/14 9.480 MC 030215 1985/04/15 13.60 MC 030215 1985/04/16 42.00 MC 030215 1985/04/17 64.80 MC 030215 1985/04/18 27.20 MC 030215 1985/04/19 21.80 MC 030215 1985/04/20 19.30 MC 030215 1985/04/21 22.10 MC 030215 1985/04/22 26.10 MC 030215 1985/04/23 29.20 MC 030215 1985/04/24 25.40 MC 030215 1985/04/25 23.10 MC 030215 1985/04/26 22.70 MC 030215 1985/04/27 29.10 MC 030215 1985/04/28 23.90 MC 030215 1985/04/29 19.80 MC 030215 1985/04/30 16.70 MC 030215 1985/05/01 13.90 MC 030215 1985/05/02 10.30 MC 030215 1985/05/03 7.770 MC 030215 1985/05/04 6.110 MC 030215 1985/05/05 5.960 MC 030215 1985/05/06 12.90 MC 030215 1985/05/07 13.10 MC 030215 1985/05/08 12.70 MC 030215 1985/05/09 9.550 MC 030215 1985/05/10 7.390 MC 030215 1985/05/11 7.700 MC 030215 1985/05/12 6.410 MC 030215 1985/05/13 6.180 MC 030215 1985/05/14 7.770 MC 030215 1985/05/15 7.120 MC 030215 1985/05/16 5.790 MC 030215 1985/05/17 5.560 MC 030215 1985/05/18 20.60 MC 030215 1985/05/19 38.20 MC 030215 1985/05/20 18.40 MC 030215 1985/05/21 13.80 MC 030215 1985/05/22 11.20 MC 030215 1985/05/23 9.070 MC 030215 1985/05/24 7.340 MC 030215 1985/05/25 6.570 MC 030215 1985/05/26 5.350 MC 030215 1985/05/27 6.520 MC 030215 1985/05/28 15.80 J 030215 1985/05/29 10.80 MC 030215 1985/05/30 7.430 MC 030215 1985/05/31 6.050 MC 030215 1985/06/01 5.080 MC 030215 1985/06/02 5.190 MC 030215 1985/06/03 4.200 MC 030215 1985/06/04 3.640 MC 030215 1985/06/05 3.350 MC 030215 1985/06/06 6.420 MC 030215 1985/06/07 13.70 MC 030215 1985/06/08 7.750 MC 030215 1985/06/09 5.580 MC 030215 1985/06/10 5.040 MC 030215 1985/06/11 4.560 MC 030215 1985/06/12 4.930 MC 030215 1985/06/13 11.00 MC 030215 1985/06/14 16.80 MC 030215 1985/06/15 11.20 MC 030215 1985/06/16 6.940 MC 030215 1985/06/17 5.850 MC 030215 1985/06/18 5.560 MC 030215 1985/06/19 9.870 MC 030215 1985/06/20 6.060 MC 030215 1985/06/21 4.180 MC 030215 1985/06/22 3.360 MC 030215 1985/06/23 2.480 MC 030215 1985/06/24 2.520 MC 030215 1985/06/25 2.710 MC 030215 1985/06/26 3.290 MC 030215 1985/06/27 3.690 MC 030215 1985/06/28 3.590 MC 030215 1985/06/29 3.510 MC 030215 1985/06/30 3.400 MC 030215 1985/07/01 3.190 MC 030215 1985/07/02 2.810 MC 030215 1985/07/03 2.840 MC 030215 1985/07/04 4.550 MC 030215 1985/07/05 2.320 MC 030215 1985/07/06 2.420 MC 030215 1985/07/07 8.030 MC 030215 1985/07/08 8.110 MC 030215 1985/07/09 8.350 MC 030215 1985/07/10 4.820 MC 030215 1985/07/11 3.880 MC 030215 1985/07/12 3.190 MC 030215 1985/07/13 2.410 MC 030215 1985/07/14 2.170 MC 030215 1985/07/15 1.910 MC 030215 1985/07/16 12.30 MC 030215 1985/07/17 8.780 MC 030215 1985/07/18 3.660 MC 030215 1985/07/19 2.550 MC 030215 1985/07/20 2.090 MC 030215 1985/07/21 1.840 MC 030215 1985/07/22 1.680 MC 030215 1985/07/23 1.550 MC 030215 1985/07/24 1.500 MC 030215 1985/07/25 1.340 MC 030215 1985/07/26 1.440 MC 030215 1985/07/27 1.560 MC 030215 1985/07/28 1.640 MC 030215 1985/07/29 1.740 MC 030215 1985/07/30 22.60 MC 030215 1985/07/31 8.110 MC 030215 1985/08/01 10.90 MC 030215 1985/08/02 7.510 MC 030215 1985/08/03 4.220 MC 030215 1985/08/04 3.180 MC 030215 1985/08/05 2.950 MC 030215 1985/08/06 2.310 MC 030215 1985/08/07 1.430 MC 030215 1985/08/08 1.540 MC 030215 1985/08/09 1.920 MC 030215 1985/08/10 1.600 MC 030215 1985/08/11 1.760 MC 030215 1985/08/12 1.970 MC 030215 1985/08/13 1.910 MC 030215 1985/08/14 1.680 MC 030215 1985/08/15 1.900 MC 030215 1985/08/16 1.810 MC 030215 1985/08/17 1.320 MC 030215 1985/08/18 1.820 MC 030215 1985/08/19 1.450 MC 030215 1985/08/20 1.410 MC 030215 1985/08/21 1.500 MC 030215 1985/08/22 1.440 MC 030215 1985/08/23 1.310 MC 030215 1985/08/24 1.380 MC 030215 1985/08/25 1.680 MC 030215 1985/08/26 2.090 MC 030215 1985/08/27 2.020 MC 030215 1985/08/28 2.180 MC 030215 1985/08/29 1.830 MC 030215 1985/08/30 2.480 MC 030215 1985/08/31 11.60 MC 030215 1985/09/01 6.210 MC 030215 1985/09/02 3.450 MC 030215 1985/09/03 2.790 MC 030215 1985/09/04 8.830 MC 030215 1985/09/05 12.20 MC 030215 1985/09/06 5.150 MC 030215 1985/09/07 3.420 MC 030215 1985/09/08 2.480 MC 030215 1985/09/09 2.150 MC 030215 1985/09/10 1.940 MC 030215 1985/09/11 1.960 MC 030215 1985/09/12 1.940 MC 030215 1985/09/13 1.890 MC 030215 1985/09/14 1.730 MC 030215 1985/09/15 1.690 MC 030215 1985/09/16 1.830 MC 030215 1985/09/17 1.780 MC 030215 1985/09/18 1.710 MC 030215 1985/09/19 1.590 MC 030215 1985/09/20 1.570 MC 030215 1985/09/21 1.440 MC 030215 1985/09/22 1.380 MC 030215 1985/09/23 1.350 MC 030215 1985/09/24 1.420 MC 030215 1985/09/25 1.310 MC 030215 1985/09/26 1.300 MC 030215 1985/09/27 1.610 MC 030215 1985/09/28 4.440 MC 030215 1985/09/29 3.940 MC 030215 1985/09/30 2.520 MC 030215 1985/10/01 2.040 MC 030215 1985/10/02 3.350 MC 030215 1985/10/03 4.800 MC 030215 1985/10/04 3.090 MC 030215 1985/10/05 2.940 MC 030215 1985/10/06 4.940 MC 030215 1985/10/07 3.890 MC 030215 1985/10/08 3.010 MC 030215 1985/10/09 2.540 MC 030215 1985/10/10 2.650 MC 030215 1985/10/11 5.740 MC 030215 1985/10/12 4.680 MC 030215 1985/10/13 4.030 MC 030215 1985/10/14 5.590 MC 030215 1985/10/15 9.360 MC 030215 1985/10/16 14.90 MC 030215 1985/10/17 7.690 MC 030215 1985/10/18 4.560 MC 030215 1985/10/19 3.770 MC 030215 1985/10/20 3.540 MC 030215 1985/10/21 3.240 MC 030215 1985/10/22 2.600 J 030215 1985/10/23 2.380 MC 030215 1985/10/24 2.280 MC 030215 1985/10/25 2.180 MC 030215 1985/10/26 2.190 MC 030215 1985/10/27 2.180 MC 030215 1985/10/28 2.060 MC 030215 1985/10/29 1.960 MC 030215 1985/10/30 1.690 MC 030215 1985/10/31 1.560 MC 030215 1985/11/01 1.050 MC 030215 1985/11/02 1.620 MC 030215 1985/11/03 1.360 MC 030215 1985/11/04 1.850 MC 030215 1985/11/05 2.660 MC 030215 1985/11/06 13.40 MC 030215 1985/11/07 23.40 MC 030215 1985/11/08 15.70 MC 030215 1985/11/09 8.870 MC 030215 1985/11/10 13.20 MC 030215 1985/11/11 17.80 MC 030215 1985/11/12 9.620 MC 030215 1985/11/13 23.70 MC 030215 1985/11/14 25.70 MC 030215 1985/11/15 12.40 MC 030215 1985/11/16 8.350 MC 030215 1985/11/17 9.330 MC 030215 1985/11/18 17.80 MC 030215 1985/11/19 14.80 MC 030215 1985/11/20 13.60 MC 030215 1985/11/21 10.60 MC 030215 1985/11/22 7.830 MC 030215 1985/11/23 6.490 MC 030215 1985/11/24 5.660 MC 030215 1985/11/25 4.940 MC 030215 1985/11/26 3.190 MC 030215 1985/11/27 3.000 R 030215 1985/11/28 2.850 R 030215 1985/11/29 2.720 R 030215 1985/11/30 2.650 R 030215 1985/12/01 2.620 R 030215 1985/12/02 3.000 R 030215 1985/12/03 7.400 R 030215 1985/12/04 5.600 R 030215 1985/12/05 5.000 R 030215 1985/12/06 4.500 R 030215 1985/12/07 4.250 R 030215 1985/12/08 4.000 R 030215 1985/12/09 3.850 R 030215 1985/12/10 3.700 R 030215 1985/12/11 3.550 R 030215 1985/12/12 3.420 R 030215 1985/12/13 3.320 R 030215 1985/12/14 3.250 R 030215 1985/12/15 3.120 R 030215 1985/12/16 3.020 R 030215 1985/12/17 2.950 R 030215 1985/12/18 2.870 R 030215 1985/12/19 2.800 R 030215 1985/12/20 2.720 R 030215 1985/12/21 2.670 R 030215 1985/12/22 2.600 R 030215 1985/12/23 2.530 R 030215 1985/12/24 2.480 R 030215 1985/12/25 2.420 R 030215 1985/12/26 2.380 R 030215 1985/12/27 2.330 R 030215 1985/12/28 2.290 R 030215 1985/12/29 2.240 R 030215 1985/12/30 2.190 R 030215 1985/12/31 2.140 R 030215 1986/01/01 2.100 R 030215 1986/01/02 2.060 R 030215 1986/01/03 2.020 R 030215 1986/01/04 1.980 R 030215 1986/01/05 1.950 R 030215 1986/01/06 1.930 R 030215 1986/01/07 1.890 R 030215 1986/01/08 1.860 R 030215 1986/01/09 1.830 R 030215 1986/01/10 1.800 R 030215 1986/01/11 1.780 R 030215 1986/01/12 1.760 R 030215 1986/01/13 1.730 R 030215 1986/01/14 1.700 R 030215 1986/01/15 1.680 R 030215 1986/01/16 1.670 R 030215 1986/01/17 1.660 R 030215 1986/01/18 1.650 R 030215 1986/01/19 2.500 R 030215 1986/01/20 5.500 J 030215 1986/01/21 30.40 MC 030215 1986/01/22 23.00 MC 030215 1986/01/23 15.40 MC 030215 1986/01/24 10.40 MC 030215 1986/01/25 7.750 MC 030215 1986/01/26 7.310 MC 030215 1986/01/27 27.60 MC 030215 1986/01/28 83.50 MC 030215 1986/01/29 49.70 MC 030215 1986/01/30 24.80 MC 030215 1986/01/31 17.70 MC 030215 1986/02/01 14.10 MC 030215 1986/02/02 12.10 MC 030215 1986/02/03 10.90 MC 030215 1986/02/04 8.000 R 030215 1986/02/05 6.500 R 030215 1986/02/06 6.000 R 030215 1986/02/07 5.500 R 030215 1986/02/08 4.950 R 030215 1986/02/09 4.800 R 030215 1986/02/10 4.600 R 030215 1986/02/11 4.400 R 030215 1986/02/12 4.300 R 030215 1986/02/13 4.200 R 030215 1986/02/14 4.050 R 030215 1986/02/15 4.000 R 030215 1986/02/16 3.900 R 030215 1986/02/17 3.820 R 030215 1986/02/18 3.820 R 030215 1986/02/19 4.000 R 030215 1986/02/20 4.300 R 030215 1986/02/21 4.800 R 030215 1986/02/22 5.000 R 030215 1986/02/23 5.000 R 030215 1986/02/24 4.950 R 030215 1986/02/25 5.100 J 030215 1986/02/26 4.950 R 030215 1986/02/27 4.800 R 030215 1986/02/28 4.650 R 030215 1986/03/01 4.300 R 030215 1986/03/02 4.200 R 030215 1986/03/03 4.000 R 030215 1986/03/04 4.000 R 030215 1986/03/05 4.000 R 030215 1986/03/06 3.750 R 030215 1986/03/07 3.500 R 030215 1986/03/08 3.250 R 030215 1986/03/09 3.000 R 030215 1986/03/10 3.000 R 030215 1986/03/11 3.300 R 030215 1986/03/12 6.000 R 030215 1986/03/13 9.300 R 030215 1986/03/14 7.200 R 030215 1986/03/15 10.00 R 030215 1986/03/16 26.10 MC 030215 1986/03/17 26.20 MC 030215 1986/03/18 22.00 MC 030215 1986/03/19 31.20 MC 030215 1986/03/20 70.60 MC 030215 1986/03/21 58.50 MC 030215 1986/03/22 31.30 MC 030215 1986/03/23 20.80 MC 030215 1986/03/24 18.10 MC 030215 1986/03/25 13.10 MC 030215 1986/03/26 18.80 MC 030215 1986/03/27 66.70 MC 030215 1986/03/28 49.20 MC 030215 1986/03/29 51.20 MC 030215 1986/03/30 68.90 MC 030215 1986/03/31 92.90 MC 030215 1986/04/01 50.20 MC 030215 1986/04/02 39.00 MC 030215 1986/04/03 29.30 MC 030215 1986/04/04 18.80 MC 030215 1986/04/05 13.50 MC 030215 1986/04/06 10.60 MC 030215 1986/04/07 11.60 MC 030215 1986/04/08 15.10 MC 030215 1986/04/09 19.80 MC 030215 1986/04/10 16.70 MC 030215 1986/04/11 14.30 MC 030215 1986/04/12 14.90 MC 030215 1986/04/13 14.10 MC 030215 1986/04/14 11.60 MC 030215 1986/04/15 9.540 MC 030215 1986/04/16 8.960 MC 030215 1986/04/17 7.800 MC 030215 1986/04/18 7.370 MC 030215 1986/04/19 6.750 MC 030215 1986/04/20 6.430 MC 030215 1986/04/21 6.200 MC 030215 1986/04/22 6.960 MC 030215 1986/04/23 8.660 MC 030215 1986/04/24 6.620 MC 030215 1986/04/25 5.570 MC 030215 1986/04/26 5.500 MC 030215 1986/04/27 6.580 MC 030215 1986/04/28 5.870 MC 030215 1986/04/29 5.250 MC 030215 1986/04/30 4.630 MC 030215 1986/05/01 4.460 MC 030215 1986/05/02 4.350 MC 030215 1986/05/03 4.590 MC 030215 1986/05/04 4.260 MC 030215 1986/05/05 4.400 MC 030215 1986/05/06 5.930 MC 030215 1986/05/07 7.710 MC 030215 1986/05/08 12.80 MC 030215 1986/05/09 10.70 MC 030215 1986/05/10 6.820 MC 030215 1986/05/11 5.370 MC 030215 1986/05/12 5.100 MC 030215 1986/05/13 4.940 MC 030215 1986/05/14 4.480 MC 030215 1986/05/15 4.220 MC 030215 1986/05/16 3.810 MC 030215 1986/05/17 3.990 MC 030215 1986/05/18 3.660 MC 030215 1986/05/19 3.870 MC 030215 1986/05/20 5.950 MC 030215 1986/05/21 8.920 MC 030215 1986/05/22 14.50 MC 030215 1986/05/23 11.40 MC 030215 1986/05/24 10.50 MC 030215 1986/05/25 12.20 MC 030215 1986/05/26 8.010 MC 030215 1986/05/27 6.210 MC 030215 1986/05/28 4.950 MC 030215 1986/05/29 4.640 MC 030215 1986/05/30 4.060 MC 030215 1986/05/31 3.950 MC 030215 1986/06/01 4.580 MC 030215 1986/06/02 10.90 MC 030215 1986/06/03 7.230 J 030215 1986/06/04 4.840 MC 030215 1986/06/05 4.230 MC 030215 1986/06/06 3.390 MC 030215 1986/06/07 2.690 MC 030215 1986/06/08 3.290 MC 030215 1986/06/09 6.820 MC 030215 1986/06/10 4.010 MC 030215 1986/06/11 3.330 MC 030215 1986/06/12 3.660 MC 030215 1986/06/13 3.710 MC 030215 1986/06/14 3.590 MC 030215 1986/06/15 2.830 MC 030215 1986/06/16 3.460 MC 030215 1986/06/17 6.060 MC 030215 1986/06/18 6.350 MC 030215 1986/06/19 4.110 MC 030215 1986/06/20 3.660 MC 030215 1986/06/21 2.530 MC 030215 1986/06/22 2.090 MC 030215 1986/06/23 2.650 MC 030215 1986/06/24 2.680 MC 030215 1986/06/25 3.350 MC 030215 1986/06/26 3.380 MC 030215 1986/06/27 3.110 MC 030215 1986/06/28 3.690 MC 030215 1986/06/29 2.690 MC 030215 1986/06/30 2.690 MC 030215 1986/07/01 2.400 MC 030215 1986/07/02 2.670 MC 030215 1986/07/03 2.480 MC 030215 1986/07/04 3.490 MC 030215 1986/07/05 3.160 MC 030215 1986/07/06 2.290 MC 030215 1986/07/07 2.830 MC 030215 1986/07/08 2.680 MC 030215 1986/07/09 2.270 MC 030215 1986/07/10 2.170 MC 030215 1986/07/11 1.630 MC 030215 1986/07/12 1.170 MC 030215 1986/07/13 0.991 MC 030215 1986/07/14 4.030 MC 030215 1986/07/15 1.720 MC 030215 1986/07/16 0.303 MC 030215 1986/07/17 1.660 MC 030215 1986/07/18 1.210 MC 030215 1986/07/19 0.875 MC 030215 1986/07/20 0.801 MC 030215 1986/07/21 0.857 MC 030215 1986/07/22 0.905 MC 030215 1986/07/23 0.699 MC 030215 1986/07/24 0.534 MC 030215 1986/07/25 0.681 MC 030215 1986/07/26 0.643 MC 030215 1986/07/27 0.833 MC 030215 1986/07/28 1.320 MC 030215 1986/07/29 1.390 MC 030215 1986/07/30 1.900 MC 030215 1986/07/31 1.760 MC 030215 1986/08/01 1.460 MC 030215 1986/08/02 2.170 MC 030215 1986/08/03 3.080 MC 030215 1986/08/04 2.210 MC 030215 1986/08/05 1.710 MC 030215 1986/08/06 1.580 MC 030215 1986/08/07 2.600 MC 030215 1986/08/08 2.690 MC 030215 1986/08/09 7.550 MC 030215 1986/08/10 7.170 MC 030215 1986/08/11 3.960 MC 030215 1986/08/12 2.660 MC 030215 1986/08/13 2.990 MC 030215 1986/08/14 2.290 MC 030215 1986/08/15 2.110 MC 030215 1986/08/16 1.920 MC 030215 1986/08/17 1.380 MC 030215 1986/08/18 10.40 MC 030215 1986/08/19 17.30 MC 030215 1986/08/20 6.530 MC 030215 1986/08/21 2.880 MC 030215 1986/08/22 2.390 MC 030215 1986/08/23 2.100 MC 030215 1986/08/24 4.390 MC 030215 1986/08/25 9.230 MC 030215 1986/08/26 7.570 MC 030215 1986/08/27 6.170 MC 030215 1986/08/28 8.850 MC 030215 1986/08/29 6.170 MC 030215 1986/08/30 4.130 MC 030215 1986/08/31 2.520 MC 030215 1986/09/01 2.140 MC 030215 1986/09/02 2.400 MC 030215 1986/09/03 2.400 MC 030215 1986/09/04 2.380 MC 030215 1986/09/05 2.530 MC 030215 1986/09/06 2.460 MC 030215 1986/09/07 2.480 MC 030215 1986/09/08 2.390 MC 030215 1986/09/09 2.260 MC 030215 1986/09/10 2.250 MC 030215 1986/09/11 3.470 MC 030215 1986/09/12 13.10 MC 030215 1986/09/13 10.60 MC 030215 1986/09/14 5.570 MC 030215 1986/09/15 4.440 MC 030215 1986/09/16 4.490 MC 030215 1986/09/17 9.180 MC 030215 1986/09/18 5.810 MC 030215 1986/09/19 4.170 MC 030215 1986/09/20 3.340 MC 030215 1986/09/21 2.690 MC 030215 1986/09/22 3.370 MC 030215 1986/09/23 3.840 MC 030215 1986/09/24 9.120 MC 030215 1986/09/25 8.700 MC 030215 1986/09/26 6.300 MC 030215 1986/09/27 4.290 MC 030215 1986/09/28 3.620 MC 030215 1986/09/29 3.670 MC 030215 1986/09/30 23.00 MC 030215 1986/10/01 23.90 MC 030215 1986/10/02 12.90 MC 030215 1986/10/03 10.20 MC 030215 1986/10/04 9.110 MC 030215 1986/10/05 12.60 MC 030215 1986/10/06 11.60 MC 030215 1986/10/07 14.70 MC 030215 1986/10/08 9.740 MC 030215 1986/10/09 8.600 MC 030215 1986/10/10 7.800 MC 030215 1986/10/11 5.590 MC 030215 1986/10/12 5.290 MC 030215 1986/10/13 4.580 MC 030215 1986/10/14 5.540 MC 030215 1986/10/15 17.00 MC 030215 1986/10/16 13.20 MC 030215 1986/10/17 9.000 MC 030215 1986/10/18 7.110 MC 030215 1986/10/19 4.880 MC 030215 1986/10/20 5.930 MC 030215 1986/10/21 5.970 MC 030215 1986/10/22 6.260 MC 030215 1986/10/23 6.130 MC 030215 1986/10/24 7.730 MC 030215 1986/10/25 6.930 MC 030215 1986/10/26 5.530 MC 030215 1986/10/27 5.490 MC 030215 1986/10/28 7.230 MC 030215 1986/10/29 9.020 MC 030215 1986/10/30 13.40 MC 030215 1986/10/31 11.60 MC 030215 1986/11/01 7.990 MC 030215 1986/11/02 7.510 MC 030215 1986/11/03 10.40 MC 030215 1986/11/04 8.010 MC 030215 1986/11/05 6.100 MC 030215 1986/11/06 6.360 MC 030215 1986/11/07 6.970 MC 030215 1986/11/08 7.910 MC 030215 1986/11/09 10.20 MC 030215 1986/11/10 10.30 MC 030215 1986/11/11 8.640 MC 030215 1986/11/12 7.650 MC 030215 1986/11/13 6.040 MC 030215 1986/11/14 3.740 MC 030215 1986/11/15 6.490 MC 030215 1986/11/16 5.800 MC 030215 1986/11/17 6.180 MC 030215 1986/11/18 6.180 MC 030215 1986/11/19 6.030 MC 030215 1986/11/20 4.470 MC 030215 1986/11/21 3.420 MC 030215 1986/11/22 3.190 MC 030215 1986/11/23 3.710 MC 030215 1986/11/24 4.930 MC 030215 1986/11/25 9.980 MC 030215 1986/11/26 8.340 MC 030215 1986/11/27 33.70 MC 030215 1986/11/28 23.40 MC 030215 1986/11/29 14.80 MC 030215 1986/11/30 11.30 MC 030215 1986/12/01 8.960 MC 030215 1986/12/02 6.430 MC 030215 1986/12/03 11.50 MC 030215 1986/12/04 29.60 MC 030215 1986/12/05 16.40 MC 030215 1986/12/06 11.30 MC 030215 1986/12/07 9.360 MC 030215 1986/12/08 6.890 MC 030215 1986/12/09 6.100 R 030215 1986/12/10 5.600 R 030215 1986/12/11 5.100 R 030215 1986/12/12 4.700 R 030215 1986/12/13 4.400 R 030215 1986/12/14 4.100 R 030215 1986/12/15 3.800 R 030215 1986/12/16 3.600 R 030215 1986/12/17 3.400 R 030215 1986/12/18 3.250 R 030215 1986/12/19 3.100 R 030215 1986/12/20 3.000 R 030215 1986/12/21 2.900 R 030215 1986/12/22 2.820 R 030215 1986/12/23 2.740 R 030215 1986/12/24 2.670 R 030215 1986/12/25 2.680 R 030215 1986/12/26 3.100 R 030215 1986/12/27 5.100 R 030215 1986/12/28 4.300 R 030215 1986/12/29 3.900 R 030215 1986/12/30 3.550 R 030215 1986/12/31 3.180 R 030215 1987/01/01 2.870 R 030215 1987/01/02 2.600 R 030215 1987/01/03 3.100 R 030215 1987/01/04 2.900 R 030215 1987/01/05 2.570 R 030215 1987/01/06 3.400 R 030215 1987/01/07 3.850 R 030215 1987/01/08 3.750 R 030215 1987/01/09 3.150 R 030215 1987/01/10 3.020 R 030215 1987/01/11 2.970 R 030215 1987/01/12 3.240 J 030215 1987/01/13 3.200 R 030215 1987/01/14 3.160 R 030215 1987/01/15 3.130 R 030215 1987/01/16 3.120 R 030215 1987/01/17 3.110 R 030215 1987/01/18 3.100 R 030215 1987/01/19 2.900 R 030215 1987/01/20 2.400 R 030215 1987/01/21 3.300 R 030215 1987/01/22 3.350 R 030215 1987/01/23 3.300 R 030215 1987/01/24 3.250 R 030215 1987/01/25 3.200 R 030215 1987/01/26 3.160 R 030215 1987/01/27 3.120 R 030215 1987/01/28 3.100 R 030215 1987/01/29 3.080 R 030215 1987/01/30 3.050 R 030215 1987/01/31 3.030 R 030215 1987/02/01 3.010 R 030215 1987/02/02 3.000 R 030215 1987/02/03 2.990 R 030215 1987/02/04 2.980 R 030215 1987/02/05 2.980 R 030215 1987/02/06 2.980 R 030215 1987/02/07 2.960 R 030215 1987/02/08 2.900 R 030215 1987/02/09 2.880 R 030215 1987/02/10 3.000 R 030215 1987/02/11 3.000 R 030215 1987/02/12 3.000 R 030215 1987/02/13 3.000 R 030215 1987/02/14 3.000 R 030215 1987/02/15 3.000 R 030215 1987/02/16 3.000 R 030215 1987/02/17 3.000 R 030215 1987/02/18 3.000 R 030215 1987/02/19 3.000 R 030215 1987/02/20 3.000 R 030215 1987/02/21 3.000 R 030215 1987/02/22 3.000 R 030215 1987/02/23 3.000 R 030215 1987/02/24 3.000 R 030215 1987/02/25 3.000 R 030215 1987/02/26 3.000 R 030215 1987/02/27 3.000 R 030215 1987/02/28 3.000 R 030215 1987/03/01 3.000 R 030215 1987/03/02 3.000 R 030215 1987/03/03 3.040 J 030215 1987/03/04 3.000 R 030215 1987/03/05 3.000 R 030215 1987/03/06 3.010 R 030215 1987/03/07 3.010 R 030215 1987/03/08 3.100 R 030215 1987/03/09 4.000 R 030215 1987/03/10 6.400 R 030215 1987/03/11 5.000 R 030215 1987/03/12 4.100 R 030215 1987/03/13 3.700 R 030215 1987/03/14 3.550 R 030215 1987/03/15 3.370 R 030215 1987/03/16 3.250 R 030215 1987/03/17 3.150 R 030215 1987/03/18 3.120 R 030215 1987/03/19 3.170 J 030215 1987/03/20 3.100 R 030215 1987/03/21 3.200 R 030215 1987/03/22 6.000 R 030215 1987/03/23 16.90 MC 030215 1987/03/24 25.60 MC 030215 1987/03/25 35.00 MC 030215 1987/03/26 55.40 MC 030215 1987/03/27 73.20 MC 030215 1987/03/28 60.20 MC 030215 1987/03/29 44.00 MC 030215 1987/03/30 57.00 MC 030215 1987/03/31 99.30 MC 030215 1987/04/01 114.0 MC 030215 1987/04/02 39.20 MC 030215 1987/04/03 33.10 MC 030215 1987/04/04 40.40 MC 030215 1987/04/05 41.50 MC 030215 1987/04/06 36.30 MC 030215 1987/04/07 32.30 MC 030215 1987/04/08 29.20 MC 030215 1987/04/09 23.20 MC 030215 1987/04/10 18.30 MC 030215 1987/04/11 17.40 MC 030215 1987/04/12 16.20 MC 030215 1987/04/13 13.60 MC 030215 1987/04/14 11.40 MC 030215 1987/04/15 9.560 MC 030215 1987/04/16 8.660 MC 030215 1987/04/17 8.150 MC 030215 1987/04/18 7.640 MC 030215 1987/04/19 6.610 MC 030215 1987/04/20 6.320 MC 030215 1987/04/21 5.580 MC 030215 1987/04/22 4.940 MC 030215 1987/04/23 4.210 MC 030215 1987/04/24 3.840 MC 030215 1987/04/25 4.750 MC 030215 1987/04/26 4.230 MC 030215 1987/04/27 3.860 MC 030215 1987/04/28 3.290 MC 030215 1987/04/29 3.790 MC 030215 1987/04/30 5.620 MC 030215 1987/05/01 9.160 MC 030215 1987/05/02 7.160 MC 030215 1987/05/03 7.600 MC 030215 1987/05/04 6.460 MC 030215 1987/05/05 5.320 J 030215 1987/05/06 5.670 MC 030215 1987/05/07 7.050 MC 030215 1987/05/08 5.320 MC 030215 1987/05/09 4.370 MC 030215 1987/05/10 4.080 MC 030215 1987/05/11 3.710 MC 030215 1987/05/12 3.850 MC 030215 1987/05/13 4.710 MC 030215 1987/05/14 4.150 MC 030215 1987/05/15 3.330 MC 030215 1987/05/16 3.230 MC 030215 1987/05/17 3.150 MC 030215 1987/05/18 2.860 MC 030215 1987/05/19 2.160 MC 030215 1987/05/20 2.270 MC 030215 1987/05/21 2.460 MC 030215 1987/05/22 2.320 MC 030215 1987/05/23 3.490 MC 030215 1987/05/24 9.040 MC 030215 1987/05/25 7.670 MC 030215 1987/05/26 4.880 MC 030215 1987/05/27 3.790 MC 030215 1987/05/28 5.970 MC 030215 1987/05/29 34.40 MC 030215 1987/05/30 22.40 MC 030215 1987/05/31 11.20 MC 030215 1987/06/01 16.80 MC 030215 1987/06/02 15.60 MC 030215 1987/06/03 10.30 MC 030215 1987/06/04 6.650 MC 030215 1987/06/05 6.320 MC 030215 1987/06/06 5.030 MC 030215 1987/06/07 4.490 MC 030215 1987/06/08 6.940 MC 030215 1987/06/09 47.50 MC 030215 1987/06/10 23.80 MC 030215 1987/06/11 14.80 MC 030215 1987/06/12 10.90 MC 030215 1987/06/13 8.890 MC 030215 1987/06/14 7.330 MC 030215 1987/06/15 6.210 MC 030215 1987/06/16 5.170 MC 030215 1987/06/17 6.160 MC 030215 1987/06/18 6.160 MC 030215 1987/06/19 4.060 MC 030215 1987/06/20 4.160 MC 030215 1987/06/21 3.430 MC 030215 1987/06/22 3.260 MC 030215 1987/06/23 3.420 MC 030215 1987/06/24 3.800 MC 030215 1987/06/25 5.730 MC 030215 1987/06/26 13.80 MC 030215 1987/06/27 34.60 MC 030215 1987/06/28 63.60 MC 030215 1987/06/29 23.90 MC 030215 1987/06/30 15.60 MC 030215 1987/07/01 10.20 MC 030215 1987/07/02 6.960 MC 030215 1987/07/03 5.350 MC 030215 1987/07/04 8.830 MC 030215 1987/07/05 8.300 MC 030215 1987/07/06 5.900 MC 030215 1987/07/07 4.460 MC 030215 1987/07/08 3.970 MC 030215 1987/07/09 3.930 MC 030215 1987/07/10 3.180 MC 030215 1987/07/11 4.450 MC 030215 1987/07/12 5.390 MC 030215 1987/07/13 3.580 MC 030215 1987/07/14 6.080 MC 030215 1987/07/15 7.730 MC 030215 1987/07/16 6.960 MC 030215 1987/07/17 4.510 MC 030215 1987/07/18 3.700 MC 030215 1987/07/19 3.950 MC 030215 1987/07/20 3.100 MC 030215 1987/07/21 2.820 MC 030215 1987/07/22 2.780 MC 030215 1987/07/23 2.620 MC 030215 1987/07/24 3.500 MC 030215 1987/07/25 8.790 MC 030215 1987/07/26 7.450 MC 030215 1987/07/27 4.630 MC 030215 1987/07/28 3.670 MC 030215 1987/07/29 2.780 MC 030215 1987/07/30 1.780 MC 030215 1987/07/31 1.590 MC 030215 1987/08/01 1.580 MC 030215 1987/08/02 1.670 MC 030215 1987/08/03 1.760 MC 030215 1987/08/04 1.650 MC 030215 1987/08/05 1.870 MC 030215 1987/08/06 1.710 MC 030215 1987/08/07 1.440 MC 030215 1987/08/08 1.720 MC 030215 1987/08/09 1.490 MC 030215 1987/08/10 1.800 MC 030215 1987/08/11 1.850 MC 030215 1987/08/12 1.910 MC 030215 1987/08/13 1.860 MC 030215 1987/08/14 1.700 MC 030215 1987/08/15 1.400 MC 030215 1987/08/16 1.450 MC 030215 1987/08/17 1.500 MC 030215 1987/08/18 1.900 MC 030215 1987/08/19 1.800 MC 030215 1987/08/20 1.770 MC 030215 1987/08/21 1.580 MC 030215 1987/08/22 1.510 MC 030215 1987/08/23 1.170 MC 030215 1987/08/24 1.150 MC 030215 1987/08/25 1.630 MC 030215 1987/08/26 1.740 MC 030215 1987/08/27 1.460 MC 030215 1987/08/28 1.450 MC 030215 1987/08/29 1.080 MC 030215 1987/08/30 0.801 MC 030215 1987/08/31 0.895 MC 030215 1987/09/01 1.080 MC 030215 1987/09/02 0.899 MC 030215 1987/09/03 1.050 MC 030215 1987/09/04 0.909 MC 030215 1987/09/05 0.727 MC 030215 1987/09/06 0.800 MC 030215 1987/09/07 0.934 MC 030215 1987/09/08 0.990 MC 030215 1987/09/09 1.740 MC 030215 1987/09/10 2.130 MC 030215 1987/09/11 1.700 MC 030215 1987/09/12 1.310 MC 030215 1987/09/13 2.750 MC 030215 1987/09/14 10.60 MC 030215 1987/09/15 4.850 MC 030215 1987/09/16 2.660 MC 030215 1987/09/17 2.010 MC 030215 1987/09/18 1.600 MC 030215 1987/09/19 1.240 MC 030215 1987/09/20 2.200 MC 030215 1987/09/21 0.942 MC 030215 1987/09/22 1.740 MC 030215 1987/09/23 1.720 MC 030215 1987/09/24 1.910 MC 030215 1987/09/25 1.870 MC 030215 1987/09/26 1.790 MC 030215 1987/09/27 1.450 MC 030215 1987/09/28 1.530 MC 030215 1987/09/29 1.720 MC 030215 1987/09/30 2.250 MC 030215 1987/10/01 2.510 MC 030215 1987/10/02 2.960 MC 030215 1987/10/03 2.260 MC 030215 1987/10/04 7.480 MC 030215 1987/10/05 29.90 MC 030215 1987/10/06 21.30 MC 030215 1987/10/07 10.70 MC 030215 1987/10/08 6.390 MC 030215 1987/10/09 4.820 MC 030215 1987/10/10 3.830 MC 030215 1987/10/11 3.120 MC 030215 1987/10/12 2.670 MC 030215 1987/10/13 2.340 MC 030215 1987/10/14 1.760 MC 030215 1987/10/15 1.970 MC 030215 1987/10/16 1.920 MC 030215 1987/10/17 1.210 MC 030215 1987/10/18 1.500 MC 030215 1987/10/19 1.750 MC 030215 1987/10/20 1.820 MC 030215 1987/10/21 2.300 MC 030215 1987/10/22 3.160 MC 030215 1987/10/23 3.040 MC 030215 1987/10/24 2.480 MC 030215 1987/10/25 3.160 MC 030215 1987/10/26 7.100 MC 030215 1987/10/27 4.480 MC 030215 1987/10/28 8.430 MC 030215 1987/10/29 22.30 MC 030215 1987/10/30 11.00 MC 030215 1987/10/31 7.460 MC 030215 1987/11/01 6.580 MC 030215 1987/11/02 5.000 MC 030215 1987/11/03 4.270 MC 030215 1987/11/04 4.400 MC 030215 1987/11/05 4.790 MC 030215 1987/11/06 8.230 MC 030215 1987/11/07 6.290 MC 030215 1987/11/08 5.040 MC 030215 1987/11/09 6.780 MC 030215 1987/11/10 9.570 MC 030215 1987/11/11 6.270 MC 030215 1987/11/12 4.790 MC 030215 1987/11/13 4.100 MC 030215 1987/11/14 3.950 MC 030215 1987/11/15 4.180 MC 030215 1987/11/16 3.440 MC 030215 1987/11/17 3.430 MC 030215 1987/11/18 4.370 MC 030215 1987/11/19 7.130 MC 030215 1987/11/20 5.400 MC 030215 1987/11/21 3.890 MC 030215 1987/11/22 2.490 MC 030215 1987/11/23 2.940 MC 030215 1987/11/24 4.140 MC 030215 1987/11/25 5.980 MC 030215 1987/11/26 5.030 MC 030215 1987/11/27 4.670 R 030215 1987/11/28 4.320 R 030215 1987/11/29 4.110 MC 030215 1987/11/30 15.60 MC 030215 1987/12/01 48.90 MC 030215 1987/12/02 23.00 MC 030215 1987/12/03 15.10 MC 030215 1987/12/04 11.20 MC 030215 1987/12/05 8.010 MC 030215 1987/12/06 7.050 MC 030215 1987/12/07 6.660 R 030215 1987/12/08 6.540 R 030215 1987/12/09 6.460 R 030215 1987/12/10 9.580 MC 030215 1987/12/11 15.20 MC 030215 1987/12/12 15.60 MC 030215 1987/12/13 12.30 MC 030215 1987/12/14 10.30 MC 030215 1987/12/15 8.760 MC 030215 1987/12/16 8.650 MC 030215 1987/12/17 7.220 MC 030215 1987/12/18 5.880 MC 030215 1987/12/19 5.730 MC 030215 1987/12/20 6.690 MC 030215 1987/12/21 7.380 MC 030215 1987/12/22 7.800 MC 030215 1987/12/23 7.190 MC 030215 1987/12/24 6.570 MC 030215 1987/12/25 5.810 MC 030215 1987/12/26 4.620 R 030215 1987/12/27 4.110 R 030215 1987/12/28 3.840 R 030215 1987/12/29 3.670 R 030215 1987/12/30 3.470 R 030215 1987/12/31 3.360 R 030215 1988/01/01 3.280 R 030215 1988/01/02 3.200 R 030215 1988/01/03 3.120 R 030215 1988/01/04 3.090 R 030215 1988/01/05 3.050 R 030215 1988/01/06 3.010 R 030215 1988/01/07 3.010 R 030215 1988/01/08 2.950 R 030215 1988/01/09 2.910 R 030215 1988/01/10 2.850 R 030215 1988/01/11 2.800 R 030215 1988/01/12 2.830 J 030215 1988/01/13 2.870 R 030215 1988/01/14 2.770 R 030215 1988/01/15 2.660 R 030215 1988/01/16 2.590 R 030215 1988/01/17 2.570 R 030215 1988/01/18 3.000 R 030215 1988/01/19 6.940 R 030215 1988/01/20 7.630 R 030215 1988/01/21 6.580 R 030215 1988/01/22 4.830 R 030215 1988/01/23 4.060 R 030215 1988/01/24 3.150 R 030215 1988/01/25 3.100 R 030215 1988/01/26 2.810 R 030215 1988/01/27 2.690 R 030215 1988/01/28 2.640 R 030215 1988/01/29 2.660 R 030215 1988/01/30 2.720 R 030215 1988/01/31 3.130 R 030215 1988/02/01 28.30 R 030215 1988/02/02 28.10 R 030215 1988/02/03 14.80 R 030215 1988/02/04 10.40 R 030215 1988/02/05 9.030 R 030215 1988/02/06 6.820 R 030215 1988/02/07 6.000 R 030215 1988/02/08 5.430 R 030215 1988/02/09 4.980 R 030215 1988/02/10 4.710 R 030215 1988/02/11 4.420 R 030215 1988/02/12 4.230 R 030215 1988/02/13 4.110 R 030215 1988/02/14 4.030 R 030215 1988/02/15 3.930 R 030215 1988/02/16 3.860 R 030215 1988/02/17 3.790 R 030215 1988/02/18 3.740 R 030215 1988/02/19 3.760 R 030215 1988/02/20 3.860 R 030215 1988/02/21 3.880 R 030215 1988/02/22 3.860 R 030215 1988/02/23 3.820 R 030215 1988/02/24 3.760 R 030215 1988/02/25 3.670 R 030215 1988/02/26 3.580 R 030215 1988/02/27 3.490 R 030215 1988/02/28 3.400 R 030215 1988/02/29 3.370 R 030215 1988/03/01 3.290 J 030215 1988/03/02 3.190 R 030215 1988/03/03 3.130 R 030215 1988/03/04 3.080 R 030215 1988/03/05 3.000 R 030215 1988/03/06 2.920 R 030215 1988/03/07 2.880 R 030215 1988/03/08 3.060 R 030215 1988/03/09 3.500 R 030215 1988/03/10 9.150 R 030215 1988/03/11 8.980 R 030215 1988/03/12 5.990 R 030215 1988/03/13 4.380 R 030215 1988/03/14 3.990 R 030215 1988/03/15 3.620 R 030215 1988/03/16 3.380 R 030215 1988/03/17 3.350 R 030215 1988/03/18 3.330 R 030215 1988/03/19 3.120 R 030215 1988/03/20 2.950 R 030215 1988/03/21 2.820 R 030215 1988/03/22 2.750 R 030215 1988/03/23 2.810 R 030215 1988/03/24 3.050 R 030215 1988/03/25 7.000 R 030215 1988/03/26 15.00 R 030215 1988/03/27 32.90 R 030215 1988/03/28 30.00 R 030215 1988/03/29 26.40 MC 030215 1988/03/30 24.20 MC 030215 1988/03/31 35.10 MC 030215 1988/04/01 37.00 MC 030215 1988/04/02 31.00 MC 030215 1988/04/03 30.90 MC 030215 1988/04/04 40.90 MC 030215 1988/04/05 48.80 MC 030215 1988/04/06 39.30 MC 030215 1988/04/07 29.10 MC 030215 1988/04/08 23.20 MC 030215 1988/04/09 19.00 MC 030215 1988/04/10 16.40 MC 030215 1988/04/11 16.00 MC 030215 1988/04/12 14.90 MC 030215 1988/04/13 11.30 MC 030215 1988/04/14 10.00 MC 030215 1988/04/15 9.250 MC 030215 1988/04/16 11.30 MC 030215 1988/04/17 12.90 MC 030215 1988/04/18 31.20 MC 030215 1988/04/19 39.80 MC 030215 1988/04/20 22.20 MC 030215 1988/04/21 16.40 MC 030215 1988/04/22 14.70 MC 030215 1988/04/23 15.00 MC 030215 1988/04/24 22.50 MC 030215 1988/04/25 33.80 MC 030215 1988/04/26 27.60 MC 030215 1988/04/27 20.20 MC 030215 1988/04/28 17.00 MC 030215 1988/04/29 22.50 MC 030215 1988/04/30 21.70 MC 030215 1988/05/01 19.20 MC 030215 1988/05/02 14.90 MC 030215 1988/05/03 13.10 MC 030215 1988/05/04 9.720 MC 030215 1988/05/05 8.260 MC 030215 1988/05/06 7.570 MC 030215 1988/05/07 6.690 MC 030215 1988/05/08 6.070 MC 030215 1988/05/09 5.860 MC 030215 1988/05/10 5.020 MC 030215 1988/05/11 5.300 MC 030215 1988/05/12 5.300 MC 030215 1988/05/13 5.230 MC 030215 1988/05/14 5.830 MC 030215 1988/05/15 5.870 MC 030215 1988/05/16 4.080 MC 030215 1988/05/17 4.570 MC 030215 1988/05/18 4.450 MC 030215 1988/05/19 4.260 MC 030215 1988/05/20 4.070 MC 030215 1988/05/21 3.900 MC 030215 1988/05/22 3.920 MC 030215 1988/05/23 3.980 MC 030215 1988/05/24 3.850 MC 030215 1988/05/25 3.760 MC 030215 1988/05/26 8.310 MC 030215 1988/05/27 10.80 MC 030215 1988/05/28 6.590 MC 030215 1988/05/29 4.960 MC 030215 1988/05/30 3.750 MC 030215 1988/05/31 3.950 MC 030215 1988/06/01 3.550 J 030215 1988/06/02 3.540 MC 030215 1988/06/03 2.820 MC 030215 1988/06/04 3.210 MC 030215 1988/06/05 2.660 MC 030215 1988/06/06 2.870 MC 030215 1988/06/07 2.560 MC 030215 1988/06/08 2.450 MC 030215 1988/06/09 2.540 MC 030215 1988/06/10 2.300 MC 030215 1988/06/11 2.050 MC 030215 1988/06/12 2.310 MC 030215 1988/06/13 1.850 MC 030215 1988/06/14 1.730 MC 030215 1988/06/15 1.810 MC 030215 1988/06/16 1.720 MC 030215 1988/06/17 1.740 MC 030215 1988/06/18 1.300 MC 030215 1988/06/19 1.070 MC 030215 1988/06/20 1.750 MC 030215 1988/06/21 1.350 MC 030215 1988/06/22 1.250 MC 030215 1988/06/23 3.880 MC 030215 1988/06/24 3.080 MC 030215 1988/06/25 2.760 MC 030215 1988/06/26 6.040 MC 030215 1988/06/27 4.280 MC 030215 1988/06/28 2.990 MC 030215 1988/06/29 2.740 MC 030215 1988/06/30 3.130 MC 030215 1988/07/01 6.390 MC 030215 1988/07/02 12.50 MC 030215 1988/07/03 6.580 MC 030215 1988/07/04 3.940 MC 030215 1988/07/05 3.000 MC 030215 1988/07/06 1.050 MC 030215 1988/07/07 1.960 MC 030215 1988/07/08 2.120 MC 030215 1988/07/09 1.600 MC 030215 1988/07/10 1.750 MC 030215 1988/07/11 2.080 MC 030215 1988/07/12 1.710 MC 030215 1988/07/13 1.820 MC 030215 1988/07/14 1.690 MC 030215 1988/07/15 1.870 MC 030215 1988/07/16 1.350 MC 030215 1988/07/17 1.320 MC 030215 1988/07/18 1.490 MC 030215 1988/07/19 2.330 MC 030215 1988/07/20 3.180 MC 030215 1988/07/21 2.110 MC 030215 1988/07/22 2.940 MC 030215 1988/07/23 2.130 MC 030215 1988/07/24 1.600 MC 030215 1988/07/25 2.540 MC 030215 1988/07/26 3.740 MC 030215 1988/07/27 1.440 MC 030215 1988/07/28 1.710 MC 030215 1988/07/29 2.380 MC 030215 1988/07/30 2.090 MC 030215 1988/07/31 2.210 MC 030215 1988/08/01 7.250 MC 030215 1988/08/02 3.540 MC 030215 1988/08/03 2.570 MC 030215 1988/08/04 2.670 MC 030215 1988/08/05 2.960 MC 030215 1988/08/06 2.980 MC 030215 1988/08/07 8.430 MC 030215 1988/08/08 8.620 MC 030215 1988/08/09 4.240 MC 030215 1988/08/10 3.470 MC 030215 1988/08/11 2.270 MC 030215 1988/08/12 2.190 MC 030215 1988/08/13 1.780 MC 030215 1988/08/14 11.30 MC 030215 1988/08/15 22.60 MC 030215 1988/08/16 20.20 MC 030215 1988/08/17 15.50 MC 030215 1988/08/18 10.30 MC 030215 1988/08/19 7.470 MC 030215 1988/08/20 5.430 MC 030215 1988/08/21 4.510 MC 030215 1988/08/22 7.820 MC 030215 1988/08/23 5.120 MC 030215 1988/08/24 4.440 MC 030215 1988/08/25 4.420 MC 030215 1988/08/26 5.490 MC 030215 1988/08/27 4.560 MC 030215 1988/08/28 5.630 MC 030215 1988/08/29 27.70 MC 030215 1988/08/30 33.20 MC 030215 1988/08/31 15.20 MC 030215 1988/09/01 8.820 MC 030215 1988/09/02 7.440 MC 030215 1988/09/03 6.080 MC 030215 1988/09/04 4.770 MC 030215 1988/09/05 5.640 MC 030215 1988/09/06 6.100 MC 030215 1988/09/07 5.500 MC 030215 1988/09/08 5.040 MC 030215 1988/09/09 4.150 MC 030215 1988/09/10 3.480 MC 030215 1988/09/11 3.350 MC 030215 1988/09/12 3.120 MC 030215 1988/09/13 3.070 MC 030215 1988/09/14 3.350 MC 030215 1988/09/15 3.420 MC 030215 1988/09/16 3.310 MC 030215 1988/09/17 3.090 MC 030215 1988/09/18 4.430 MC 030215 1988/09/19 7.090 MC 030215 1988/09/20 5.070 MC 030215 1988/09/21 5.380 MC 030215 1988/09/22 6.840 MC 030215 1988/09/23 5.610 MC 030215 1988/09/24 5.960 MC 030215 1988/09/25 5.260 MC 030215 1988/09/26 4.040 MC 030215 1988/09/27 3.650 MC 030215 1988/09/28 3.020 MC 030215 1988/09/29 3.550 MC 030215 1988/09/30 2.690 MC 030215 1988/10/01 2.730 MC 030215 1988/10/02 3.250 MC 030215 1988/10/03 3.640 MC 030215 1988/10/04 4.780 MC 030215 1988/10/05 4.210 MC 030215 1988/10/06 3.200 MC 030215 1988/10/07 3.520 MC 030215 1988/10/08 3.240 MC 030215 1988/10/09 3.460 MC 030215 1988/10/10 3.970 MC 030215 1988/10/11 3.710 MC 030215 1988/10/12 3.560 MC 030215 1988/10/13 3.450 MC 030215 1988/10/14 3.120 MC 030215 1988/10/15 3.500 MC 030215 1988/10/16 3.640 MC 030215 1988/10/17 3.510 MC 030215 1988/10/18 3.450 MC 030215 1988/10/19 4.220 MC 030215 1988/10/20 7.120 MC 030215 1988/10/21 5.280 MC 030215 1988/10/22 5.510 MC 030215 1988/10/23 6.860 MC 030215 1988/10/24 5.110 MC 030215 1988/10/25 4.700 MC 030215 1988/10/26 3.970 MC 030215 1988/10/27 3.520 MC 030215 1988/10/28 2.780 MC 030215 1988/10/29 2.950 MC 030215 1988/10/30 3.370 MC 030215 1988/10/31 2.650 MC 030215 1988/11/01 2.680 MC 030215 1988/11/02 24.30 MC 030215 1988/11/03 21.80 MC 030215 1988/11/04 11.20 MC 030215 1988/11/05 11.10 MC 030215 1988/11/06 12.90 MC 030215 1988/11/07 12.70 MC 030215 1988/11/08 16.00 MC 030215 1988/11/09 14.00 MC 030215 1988/11/10 10.80 MC 030215 1988/11/11 8.440 MC 030215 1988/11/12 6.280 MC 030215 1988/11/13 4.640 MC 030215 1988/11/14 17.80 MC 030215 1988/11/15 12.10 MC 030215 1988/11/16 7.840 MC 030215 1988/11/17 13.40 MC 030215 1988/11/18 18.10 MC 030215 1988/11/19 10.80 MC 030215 1988/11/20 11.60 MC 030215 1988/11/21 54.30 MC 030215 1988/11/22 25.10 MC 030215 1988/11/23 15.90 MC 030215 1988/11/24 12.50 MC 030215 1988/11/25 8.380 MC 030215 1988/11/26 8.520 MC 030215 1988/11/27 12.70 MC 030215 1988/11/28 28.00 MC 030215 1988/11/29 24.70 MC 030215 1988/11/30 14.60 MC 030215 1988/12/01 12.30 MC 030215 1988/12/02 9.560 MC 030215 1988/12/03 8.710 MC 030215 1988/12/04 8.200 MC 030215 1988/12/05 5.210 MC 030215 1988/12/06 4.550 MC 030215 1988/12/07 5.920 MC 030215 1988/12/08 6.160 MC 030215 1988/12/09 4.770 MC 030215 1988/12/10 3.450 MC 030215 1988/12/11 3.420 MC 030215 1988/12/12 2.640 MC 030215 1988/12/13 2.520 MC 030215 1988/12/14 2.460 R 030215 1988/12/15 2.390 R 030215 1988/12/16 2.310 R 030215 1988/12/17 2.250 R 030215 1988/12/18 2.210 R 030215 1988/12/19 2.180 R 030215 1988/12/20 2.200 R 030215 1988/12/21 7.700 MC 030215 1988/12/22 7.890 MC 030215 1988/12/23 5.140 MC 030215 1988/12/24 3.930 MC 030215 1988/12/25 4.100 MC 030215 1988/12/26 3.270 MC 030215 1988/12/27 2.950 MC 030215 1988/12/28 2.940 MC 030215 1988/12/29 3.670 MC 030215 1988/12/30 3.520 MC 030215 1988/12/31 3.060 MC 030215 1989/01/01 2.490 MC 030215 1989/01/02 2.320 MC 030215 1989/01/03 2.260 R 030215 1989/01/04 2.180 R 030215 1989/01/05 2.100 R 030215 1989/01/06 2.020 R 030215 1989/01/07 1.960 R 030215 1989/01/08 2.620 MC 030215 1989/01/09 5.020 MC 030215 1989/01/10 4.360 MC 030215 1989/01/11 3.400 MC 030215 1989/01/12 2.750 MC 030215 1989/01/13 2.720 MC 030215 1989/01/14 2.710 MC 030215 1989/01/15 2.400 MC 030215 1989/01/16 2.670 MC 030215 1989/01/17 2.580 R 030215 1989/01/18 2.500 R 030215 1989/01/19 2.450 J 030215 1989/01/20 2.410 R 030215 1989/01/21 2.380 R 030215 1989/01/22 2.330 R 030215 1989/01/23 2.400 R 030215 1989/01/24 2.400 R 030215 1989/01/25 2.360 R 030215 1989/01/26 2.340 R 030215 1989/01/27 2.350 R 030215 1989/01/28 2.360 R 030215 1989/01/29 2.360 MC 030215 1989/01/30 2.520 MC 030215 1989/01/31 3.010 MC 030215 1989/02/01 4.210 MC 030215 1989/02/02 5.850 MC 030215 1989/02/03 4.860 MC 030215 1989/02/04 3.620 MC 030215 1989/02/05 2.790 MC 030215 1989/02/06 2.530 R 030215 1989/02/07 2.400 R 030215 1989/02/08 2.300 R 030215 1989/02/09 2.230 R 030215 1989/02/10 2.150 R 030215 1989/02/11 2.080 R 030215 1989/02/12 2.030 R 030215 1989/02/13 1.980 R 030215 1989/02/14 1.940 R 030215 1989/02/15 1.920 R 030215 1989/02/16 1.900 R 030215 1989/02/17 1.870 R 030215 1989/02/18 1.830 R 030215 1989/02/19 1.810 R 030215 1989/02/20 1.840 R 030215 1989/02/21 2.200 R 030215 1989/02/22 8.940 MC 030215 1989/02/23 11.60 MC 030215 1989/02/24 8.610 MC 030215 1989/02/25 5.830 MC 030215 1989/02/26 4.620 MC 030215 1989/02/27 3.890 MC 030215 1989/02/28 3.380 MC 030215 1989/03/01 2.950 MC 030215 1989/03/02 2.690 J 030215 1989/03/03 2.600 MC 030215 1989/03/04 2.480 MC 030215 1989/03/05 2.470 MC 030215 1989/03/06 2.510 MC 030215 1989/03/07 2.860 MC 030215 1989/03/08 2.510 MC 030215 1989/03/09 2.600 MC 030215 1989/03/10 2.450 MC 030215 1989/03/11 2.380 MC 030215 1989/03/12 2.270 MC 030215 1989/03/13 2.220 MC 030215 1989/03/14 2.320 MC 030215 1989/03/15 28.20 MC 030215 1989/03/16 47.80 MC 030215 1989/03/17 16.60 MC 030215 1989/03/18 10.30 MC 030215 1989/03/19 8.680 MC 030215 1989/03/20 7.700 MC 030215 1989/03/21 5.980 MC 030215 1989/03/22 4.880 MC 030215 1989/03/23 4.710 MC 030215 1989/03/24 3.900 MC 030215 1989/03/25 4.710 MC 030215 1989/03/26 12.70 MC 030215 1989/03/27 24.30 MC 030215 1989/03/28 94.00 MC 030215 1989/03/29 126.0 MC 030215 1989/03/30 58.10 MC 030215 1989/03/31 20.90 MC 030215 1989/04/01 21.60 MC 030215 1989/04/02 20.50 MC 030215 1989/04/03 24.90 MC 030215 1989/04/04 34.70 MC 030215 1989/04/05 56.00 MC 030215 1989/04/06 68.30 MC 030215 1989/04/07 78.80 MC 030215 1989/04/08 48.40 MC 030215 1989/04/09 29.80 MC 030215 1989/04/10 26.10 MC 030215 1989/04/11 17.90 MC 030215 1989/04/12 15.20 MC 030215 1989/04/13 14.10 MC 030215 1989/04/14 14.90 MC 030215 1989/04/15 14.70 MC 030215 1989/04/16 21.30 MC 030215 1989/04/17 21.00 MC 030215 1989/04/18 28.90 MC 030215 1989/04/19 25.50 MC 030215 1989/04/20 20.30 MC 030215 1989/04/21 17.20 MC 030215 1989/04/22 16.60 MC 030215 1989/04/23 12.90 MC 030215 1989/04/24 11.50 MC 030215 1989/04/25 9.720 MC 030215 1989/04/26 7.990 MC 030215 1989/04/27 8.340 MC 030215 1989/04/28 8.510 MC 030215 1989/04/29 6.340 MC 030215 1989/04/30 5.380 MC 030215 1989/05/01 9.660 MC 030215 1989/05/02 27.50 MC 030215 1989/05/03 51.20 MC 030215 1989/05/04 31.00 MC 030215 1989/05/05 22.50 MC 030215 1989/05/06 43.80 MC 030215 1989/05/07 35.70 MC 030215 1989/05/08 23.30 MC 030215 1989/05/09 17.90 MC 030215 1989/05/10 13.50 MC 030215 1989/05/11 18.20 MC 030215 1989/05/12 22.00 MC 030215 1989/05/13 17.00 MC 030215 1989/05/14 13.50 MC 030215 1989/05/15 12.30 MC 030215 1989/05/16 11.10 MC 030215 1989/05/17 8.320 MC 030215 1989/05/18 7.660 MC 030215 1989/05/19 7.130 MC 030215 1989/05/20 6.070 MC 030215 1989/05/21 5.880 MC 030215 1989/05/22 5.270 MC 030215 1989/05/23 5.060 MC 030215 1989/05/24 4.080 MC 030215 1989/05/25 4.620 MC 030215 1989/05/26 4.400 J 030215 1989/05/27 6.630 MC 030215 1989/05/28 6.040 MC 030215 1989/05/29 4.270 MC 030215 1989/05/30 3.790 MC 030215 1989/05/31 4.740 MC 030215 1989/06/01 5.380 MC 030215 1989/06/02 5.220 MC 030215 1989/06/03 17.10 MC 030215 1989/06/04 9.380 MC 030215 1989/06/05 7.780 MC 030215 1989/06/06 6.780 MC 030215 1989/06/07 9.100 MC 030215 1989/06/08 6.430 MC 030215 1989/06/09 5.230 MC 030215 1989/06/10 7.710 MC 030215 1989/06/11 12.20 MC 030215 1989/06/12 11.20 MC 030215 1989/06/13 7.500 MC 030215 1989/06/14 6.390 MC 030215 1989/06/15 5.770 MC 030215 1989/06/16 5.620 MC 030215 1989/06/17 6.310 MC 030215 1989/06/18 6.710 MC 030215 1989/06/19 10.20 MC 030215 1989/06/20 6.080 MC 030215 1989/06/21 3.990 MC 030215 1989/06/22 3.630 MC 030215 1989/06/23 3.240 MC 030215 1989/06/24 2.560 MC 030215 1989/06/25 2.610 MC 030215 1989/06/26 2.450 MC 030215 1989/06/27 2.780 MC 030215 1989/06/28 4.910 MC 030215 1989/06/29 2.810 MC 030215 1989/06/30 2.010 MC 030215 1989/07/01 1.900 MC 030215 1989/07/02 1.640 MC 030215 1989/07/03 1.750 MC 030215 1989/07/04 1.530 MC 030215 1989/07/05 1.710 MC 030215 1989/07/06 1.710 MC 030215 1989/07/07 3.700 MC 030215 1989/07/08 1.390 MC 030215 1989/07/09 1.440 MC 030215 1989/07/10 1.700 MC 030215 1989/07/11 1.700 MC 030215 1989/07/12 1.850 MC 030215 1989/07/13 1.410 MC 030215 1989/07/14 1.520 MC 030215 1989/07/15 1.240 MC 030215 1989/07/16 1.410 MC 030215 1989/07/17 1.410 MC 030215 1989/07/18 1.620 MC 030215 1989/07/19 1.350 MC 030215 1989/07/20 0.667 MC 030215 1989/07/21 0.456 MC 030215 1989/07/22 1.010 MC 030215 1989/07/23 1.080 MC 030215 1989/07/24 0.999 MC 030215 1989/07/25 0.935 MC 030215 1989/07/26 0.953 MC 030215 1989/07/27 1.070 MC 030215 1989/07/28 2.130 MC 030215 1989/07/29 1.600 MC 030215 1989/07/30 1.460 MC 030215 1989/07/31 1.270 MC 030215 1989/08/01 1.150 MC 030215 1989/08/02 1.070 MC 030215 1989/08/03 1.120 MC 030215 1989/08/04 1.910 MC 030215 1989/08/05 4.000 MC 030215 1989/08/06 7.060 MC 030215 1989/08/07 4.420 MC 030215 1989/08/08 2.240 MC 030215 1989/08/09 2.070 MC 030215 1989/08/10 2.860 MC 030215 1989/08/11 1.020 MC 030215 1989/08/12 1.340 MC 030215 1989/08/13 5.980 MC 030215 1989/08/14 9.480 MC 030215 1989/08/15 4.070 MC 030215 1989/08/16 3.180 MC 030215 1989/08/17 4.150 MC 030215 1989/08/18 3.160 MC 030215 1989/08/19 2.420 MC 030215 1989/08/20 1.930 MC 030215 1989/08/21 2.240 MC 030215 1989/08/22 2.120 MC 030215 1989/08/23 2.820 MC 030215 1989/08/24 2.490 MC 030215 1989/08/25 1.790 MC 030215 1989/08/26 1.810 MC 030215 1989/08/27 0.791 MC 030215 1989/08/28 1.040 MC 030215 1989/08/29 1.180 MC 030215 1989/08/30 1.610 MC 030215 1989/08/31 1.550 MC 030215 1989/09/01 1.940 MC 030215 1989/09/02 4.750 MC 030215 1989/09/03 5.970 MC 030215 1989/09/04 2.580 MC 030215 1989/09/05 2.310 MC 030215 1989/09/06 1.740 MC 030215 1989/09/07 1.490 MC 030215 1989/09/08 1.370 MC 030215 1989/09/09 1.620 MC 030215 1989/09/10 1.210 MC 030215 1989/09/11 1.600 MC 030215 1989/09/12 1.350 MC 030215 1989/09/13 1.370 MC 030215 1989/09/14 1.580 MC 030215 1989/09/15 8.740 MC 030215 1989/09/16 10.90 MC 030215 1989/09/17 5.480 MC 030215 1989/09/18 5.440 MC 030215 1989/09/19 4.460 MC 030215 1989/09/20 9.790 MC 030215 1989/09/21 16.60 MC 030215 1989/09/22 7.850 MC 030215 1989/09/23 4.880 MC 030215 1989/09/24 5.630 MC 030215 1989/09/25 4.740 MC 030215 1989/09/26 3.860 MC 030215 1989/09/27 3.810 MC 030215 1989/09/28 3.620 MC 030215 1989/09/29 3.240 MC 030215 1989/09/30 2.930 MC 030215 1989/10/01 3.010 MC 030215 1989/10/02 2.860 MC 030215 1989/10/03 2.460 MC 030215 1989/10/04 1.150 MC 030215 1989/10/05 1.210 MC 030215 1989/10/06 2.070 MC 030215 1989/10/07 2.180 MC 030215 1989/10/08 1.640 MC 030215 1989/10/09 1.580 MC 030215 1989/10/10 1.410 MC 030215 1989/10/11 2.150 MC 030215 1989/10/12 2.240 MC 030215 1989/10/13 1.870 MC 030215 1989/10/14 2.070 MC 030215 1989/10/15 1.970 MC 030215 1989/10/16 1.980 MC 030215 1989/10/17 2.040 MC 030215 1989/10/18 1.460 MC 030215 1989/10/19 1.940 MC 030215 1989/10/20 3.320 MC 030215 1989/10/21 14.50 MC 030215 1989/10/22 14.20 MC 030215 1989/10/23 5.750 MC 030215 1989/10/24 4.780 MC 030215 1989/10/25 4.100 MC 030215 1989/10/26 3.630 MC 030215 1989/10/27 3.160 MC 030215 1989/10/28 3.040 MC 030215 1989/10/29 2.730 MC 030215 1989/10/30 2.600 MC 030215 1989/10/31 2.460 MC 030215 1989/11/01 2.200 MC 030215 1989/11/02 2.130 MC 030215 1989/11/03 2.140 MC 030215 1989/11/04 2.190 MC 030215 1989/11/05 3.400 MC 030215 1989/11/06 3.860 MC 030215 1989/11/07 8.540 MC 030215 1989/11/08 7.580 MC 030215 1989/11/09 10.30 MC 030215 1989/11/10 20.70 MC 030215 1989/11/11 12.40 MC 030215 1989/11/12 8.320 MC 030215 1989/11/13 6.670 MC 030215 1989/11/14 5.830 MC 030215 1989/11/15 7.280 MC 030215 1989/11/16 8.590 MC 030215 1989/11/17 15.60 MC 030215 1989/11/18 10.00 MC 030215 1989/11/19 6.850 MC 030215 1989/11/20 5.760 MC 030215 1989/11/21 6.060 MC 030215 1989/11/22 3.780 MC 030215 1989/11/23 3.620 R 030215 1989/11/24 3.590 R 030215 1989/11/25 3.640 MC 030215 1989/11/26 4.390 MC 030215 1989/11/27 4.270 MC 030215 1989/11/28 4.990 MC 030215 1989/11/29 11.10 MC 030215 1989/11/30 6.500 MC 030215 1989/12/01 5.360 MC 030215 1989/12/02 4.600 MC 030215 1989/12/03 3.400 MC 030215 1989/12/04 3.120 R 030215 1989/12/05 2.790 R 030215 1989/12/06 2.570 R 030215 1989/12/07 2.390 R 030215 1989/12/08 2.220 R 030215 1989/12/09 2.120 R 030215 1989/12/10 2.010 R 030215 1989/12/11 1.920 R 030215 1989/12/12 1.860 R 030215 1989/12/13 1.790 R 030215 1989/12/14 1.740 R 030215 1989/12/15 1.700 R 030215 1989/12/16 1.660 R 030215 1989/12/17 1.610 R 030215 1989/12/18 1.570 R 030215 1989/12/19 1.540 R 030215 1989/12/20 1.510 R 030215 1989/12/21 1.470 R 030215 1989/12/22 1.440 R 030215 1989/12/23 1.410 R 030215 1989/12/24 1.380 R 030215 1989/12/25 1.350 R 030215 1989/12/26 1.330 R 030215 1989/12/27 1.300 R 030215 1989/12/28 1.290 R 030215 1989/12/29 1.280 R 030215 1989/12/30 1.270 R 030215 1989/12/31 1.300 R 030215 1990/01/01 1.900 R 030215 1990/01/02 4.770 R 030215 1990/01/03 4.970 R 030215 1990/01/04 5.190 R 030215 1990/01/05 5.580 R 030215 1990/01/06 5.350 R 030215 1990/01/07 4.690 R 030215 1990/01/08 4.320 R 030215 1990/01/09 4.170 J 030215 1990/01/10 3.940 R 030215 1990/01/11 3.800 R 030215 1990/01/12 3.660 R 030215 1990/01/13 3.530 R 030215 1990/01/14 3.430 R 030215 1990/01/15 3.320 R 030215 1990/01/16 3.340 R 030215 1990/01/17 3.580 R 030215 1990/01/18 29.50 MC 030215 1990/01/19 46.80 MC 030215 1990/01/20 18.80 MC 030215 1990/01/21 12.80 MC 030215 1990/01/22 9.910 MC 030215 1990/01/23 7.140 MC 030215 1990/01/24 6.710 MC 030215 1990/01/25 6.210 MC 030215 1990/01/26 20.90 MC 030215 1990/01/27 29.80 MC 030215 1990/01/28 16.60 MC 030215 1990/01/29 10.40 MC 030215 1990/01/30 7.610 MC 030215 1990/01/31 7.140 MC 030215 1990/02/01 5.730 MC 030215 1990/02/02 7.420 MC 030215 1990/02/03 6.650 R 030215 1990/02/04 6.170 R 030215 1990/02/05 5.800 R 030215 1990/02/06 5.580 R 030215 1990/02/07 5.460 R 030215 1990/02/08 5.210 MC 030215 1990/02/09 5.860 MC 030215 1990/02/10 30.20 MC 030215 1990/02/11 42.70 MC 030215 1990/02/12 21.00 MC 030215 1990/02/13 13.60 MC 030215 1990/02/14 10.60 MC 030215 1990/02/15 8.480 MC 030215 1990/02/16 6.010 MC 030215 1990/02/17 6.920 MC 030215 1990/02/18 7.510 R 030215 1990/02/19 6.580 R 030215 1990/02/20 5.970 R 030215 1990/02/21 5.630 R 030215 1990/02/22 5.310 R 030215 1990/02/23 22.00 MC 030215 1990/02/24 24.20 MC 030215 1990/02/25 16.20 MC 030215 1990/02/26 10.90 MC 030215 1990/02/27 7.170 J 030215 1990/02/28 5.870 MC 030215 1990/03/01 5.720 MC 030215 1990/03/02 5.270 MC 030215 1990/03/03 7.930 MC 030215 1990/03/04 7.400 MC 030215 1990/03/05 5.700 MC 030215 1990/03/06 5.000 MC 030215 1990/03/07 4.340 MC 030215 1990/03/08 3.900 MC 030215 1990/03/09 3.970 MC 030215 1990/03/10 5.330 MC 030215 1990/03/11 8.060 MC 030215 1990/03/12 14.40 MC 030215 1990/03/13 20.40 MC 030215 1990/03/14 25.80 MC 030215 1990/03/15 39.40 MC 030215 1990/03/16 57.00 MC 030215 1990/03/17 93.60 MC 030215 1990/03/18 83.60 MC 030215 1990/03/19 43.00 MC 030215 1990/03/20 32.20 MC 030215 1990/03/21 31.50 MC 030215 1990/03/22 25.40 MC 030215 1990/03/23 42.80 MC 030215 1990/03/24 30.20 MC 030215 1990/03/25 20.10 MC 030215 1990/03/26 12.90 MC 030215 1990/03/27 8.280 MC 030215 1990/03/28 8.350 MC 030215 1990/03/29 7.240 MC 030215 1990/03/30 7.010 MC 030215 1990/03/31 7.900 MC 030215 1990/04/01 11.00 MC 030215 1990/04/02 24.60 MC 030215 1990/04/03 21.40 MC 030215 1990/04/04 34.30 MC 030215 1990/04/05 34.90 MC 030215 1990/04/06 21.50 MC 030215 1990/04/07 16.60 MC 030215 1990/04/08 13.00 MC 030215 1990/04/09 10.60 MC 030215 1990/04/10 13.20 MC 030215 1990/04/11 53.20 MC 030215 1990/04/12 32.80 MC 030215 1990/04/13 19.00 MC 030215 1990/04/14 15.80 MC 030215 1990/04/15 16.60 MC 030215 1990/04/16 17.00 MC 030215 1990/04/17 15.00 MC 030215 1990/04/18 17.00 MC 030215 1990/04/19 11.70 MC 030215 1990/04/20 10.60 MC 030215 1990/04/21 18.60 MC 030215 1990/04/22 19.30 MC 030215 1990/04/23 15.20 MC 030215 1990/04/24 13.00 MC 030215 1990/04/25 11.30 MC 030215 1990/04/26 11.00 MC 030215 1990/04/27 11.20 MC 030215 1990/04/28 10.80 MC 030215 1990/04/29 9.750 MC 030215 1990/04/30 8.440 MC 030215 1990/05/01 7.130 MC 030215 1990/05/02 6.440 MC 030215 1990/05/03 4.880 MC 030215 1990/05/04 4.510 MC 030215 1990/05/05 3.950 MC 030215 1990/05/06 8.740 MC 030215 1990/05/07 6.720 MC 030215 1990/05/08 7.680 MC 030215 1990/05/09 6.890 J 030215 1990/05/10 6.270 MC 030215 1990/05/11 20.70 MC 030215 1990/05/12 20.90 MC 030215 1990/05/13 13.00 MC 030215 1990/05/14 22.00 MC 030215 1990/05/15 15.50 MC 030215 1990/05/16 14.30 MC 030215 1990/05/17 13.00 MC 030215 1990/05/18 14.10 MC 030215 1990/05/19 13.50 MC 030215 1990/05/20 13.80 MC 030215 1990/05/21 10.60 MC 030215 1990/05/22 11.00 MC 030215 1990/05/23 10.90 MC 030215 1990/05/24 8.440 MC 030215 1990/05/25 6.580 MC 030215 1990/05/26 5.450 MC 030215 1990/05/27 4.780 MC 030215 1990/05/28 4.270 MC 030215 1990/05/29 3.950 MC 030215 1990/05/30 3.910 MC 030215 1990/05/31 3.750 MC 030215 1990/06/01 2.970 MC 030215 1990/06/02 3.080 MC 030215 1990/06/03 3.070 MC 030215 1990/06/04 4.580 MC 030215 1990/06/05 6.040 MC 030215 1990/06/06 4.420 MC 030215 1990/06/07 4.180 MC 030215 1990/06/08 5.190 MC 030215 1990/06/09 3.940 MC 030215 1990/06/10 5.260 MC 030215 1990/06/11 18.90 MC 030215 1990/06/12 15.90 MC 030215 1990/06/13 7.200 MC 030215 1990/06/14 4.970 MC 030215 1990/06/15 3.980 MC 030215 1990/06/16 6.290 MC 030215 1990/06/17 8.670 MC 030215 1990/06/18 4.090 MC 030215 1990/06/19 4.970 MC 030215 1990/06/20 4.930 MC 030215 1990/06/21 3.220 MC 030215 1990/06/22 3.410 MC 030215 1990/06/23 6.080 MC 030215 1990/06/24 12.80 MC 030215 1990/06/25 7.540 MC 030215 1990/06/26 4.860 MC 030215 1990/06/27 4.240 MC 030215 1990/06/28 3.770 MC 030215 1990/06/29 3.350 MC 030215 1990/06/30 3.500 MC 030215 1990/07/01 10.80 MC 030215 1990/07/02 12.80 MC 030215 1990/07/03 7.340 MC 030215 1990/07/04 9.280 MC 030215 1990/07/05 23.50 MC 030215 1990/07/06 11.70 MC 030215 1990/07/07 7.250 MC 030215 1990/07/08 5.160 MC 030215 1990/07/09 5.290 MC 030215 1990/07/10 4.150 MC 030215 1990/07/11 4.010 MC 030215 1990/07/12 2.780 MC 030215 1990/07/13 2.960 MC 030215 1990/07/14 2.530 MC 030215 1990/07/15 2.860 MC 030215 1990/07/16 2.130 MC 030215 1990/07/17 2.340 MC 030215 1990/07/18 2.780 MC 030215 1990/07/19 2.450 MC 030215 1990/07/20 2.680 MC 030215 1990/07/21 3.280 MC 030215 1990/07/22 2.270 MC 030215 1990/07/23 4.660 MC 030215 1990/07/24 23.00 MC 030215 1990/07/25 8.540 MC 030215 1990/07/26 4.980 MC 030215 1990/07/27 3.470 MC 030215 1990/07/28 2.560 MC 030215 1990/07/29 2.480 MC 030215 1990/07/30 2.890 MC 030215 1990/07/31 2.270 MC 030215 1990/08/01 2.280 MC 030215 1990/08/02 1.720 MC 030215 1990/08/03 1.810 MC 030215 1990/08/04 1.100 MC 030215 1990/08/05 1.620 MC 030215 1990/08/06 2.480 MC 030215 1990/08/07 13.90 MC 030215 1990/08/08 27.40 MC 030215 1990/08/09 12.10 MC 030215 1990/08/10 6.890 MC 030215 1990/08/11 10.70 MC 030215 1990/08/12 14.00 MC 030215 1990/08/13 7.520 MC 030215 1990/08/14 11.60 MC 030215 1990/08/15 10.60 MC 030215 1990/08/16 7.440 MC 030215 1990/08/17 4.980 MC 030215 1990/08/18 4.570 MC 030215 1990/08/19 3.060 MC 030215 1990/08/20 3.970 MC 030215 1990/08/21 3.400 MC 030215 1990/08/22 2.660 MC 030215 1990/08/23 2.720 MC 030215 1990/08/24 2.440 MC 030215 1990/08/25 2.120 MC 030215 1990/08/26 2.360 MC 030215 1990/08/27 2.360 MC 030215 1990/08/28 2.880 MC 030215 1990/08/29 10.80 MC 030215 1990/08/30 10.00 MC 030215 1990/08/31 4.300 MC 030215 1990/09/01 3.660 MC 030215 1990/09/02 2.850 MC 030215 1990/09/03 2.600 J 030215 1990/09/04 2.260 MC 030215 1990/09/05 2.490 MC 030215 1990/09/06 2.210 MC 030215 1990/09/07 2.570 MC 030215 1990/09/08 2.390 MC 030215 1990/09/09 2.290 MC 030215 1990/09/10 2.450 MC 030215 1990/09/11 2.390 J 030215 1990/09/12 2.200 MC 030215 1990/09/13 2.400 MC 030215 1990/09/14 2.000 MC 030215 1990/09/15 2.380 MC 030215 1990/09/16 4.210 MC 030215 1990/09/17 3.160 MC 030215 1990/09/18 2.820 MC 030215 1990/09/19 2.400 MC 030215 1990/09/20 2.840 MC 030215 1990/09/21 3.760 MC 030215 1990/09/22 3.540 MC 030215 1990/09/23 3.160 MC 030215 1990/09/24 3.550 MC 030215 1990/09/25 3.180 MC 030215 1990/09/26 2.570 MC 030215 1990/09/27 2.540 MC 030215 1990/09/28 2.170 MC 030215 1990/09/29 2.360 MC 030215 1990/09/30 3.780 MC 030215 1990/10/01 12.00 MC 030215 1990/10/02 8.630 MC 030215 1990/10/03 13.10 MC 030215 1990/10/04 7.850 MC 030215 1990/10/05 17.20 MC 030215 1990/10/06 11.90 MC 030215 1990/10/07 6.990 MC 030215 1990/10/08 5.390 MC 030215 1990/10/09 5.190 MC 030215 1990/10/10 12.70 MC 030215 1990/10/11 12.00 MC 030215 1990/10/12 34.40 MC 030215 1990/10/13 29.80 MC 030215 1990/10/14 40.50 MC 030215 1990/10/15 24.60 MC 030215 1990/10/16 16.00 MC 030215 1990/10/17 13.10 MC 030215 1990/10/18 9.850 MC 030215 1990/10/19 40.80 MC 030215 1990/10/20 31.60 MC 030215 1990/10/21 18.00 MC 030215 1990/10/22 13.80 MC 030215 1990/10/23 14.60 J 030215 1990/10/24 77.50 MC 030215 1990/10/25 73.10 MC 030215 1990/10/26 27.70 MC 030215 1990/10/27 19.30 MC 030215 1990/10/28 16.00 MC 030215 1990/10/29 12.40 MC 030215 1990/10/30 10.50 MC 030215 1990/10/31 9.600 MC 030215 1990/11/01 7.390 MC 030215 1990/11/02 7.230 MC 030215 1990/11/03 6.290 MC 030215 1990/11/04 5.740 MC 030215 1990/11/05 6.620 MC 030215 1990/11/06 14.10 MC 030215 1990/11/07 19.40 MC 030215 1990/11/08 11.30 MC 030215 1990/11/09 7.290 MC 030215 1990/11/10 11.50 MC 030215 1990/11/11 51.40 MC 030215 1990/11/12 26.40 MC 030215 1990/11/13 15.50 MC 030215 1990/11/14 17.20 MC 030215 1990/11/15 15.90 MC 030215 1990/11/16 32.60 MC 030215 1990/11/17 68.90 MC 030215 1990/11/18 42.60 MC 030215 1990/11/19 23.20 MC 030215 1990/11/20 17.00 MC 030215 1990/11/21 14.10 MC 030215 1990/11/22 12.30 MC 030215 1990/11/23 11.90 MC 030215 1990/11/24 11.90 MC 030215 1990/11/25 11.90 MC 030215 1990/11/26 12.80 MC 030215 1990/11/27 9.380 MC 030215 1990/11/28 7.200 MC 030215 1990/11/29 7.240 MC 030215 1990/11/30 7.200 MC 030215 1990/12/01 6.740 MC 030215 1990/12/02 5.540 MC 030215 1990/12/03 7.380 MC 030215 1990/12/04 8.280 MC 030215 1990/12/05 19.50 MC 030215 1990/12/06 13.90 MC 030215 1990/12/07 11.00 MC 030215 1990/12/08 9.510 MC 030215 1990/12/09 8.650 MC 030215 1990/12/10 7.910 MC 030215 1990/12/11 5.370 MC 030215 1990/12/12 4.690 MC 030215 1990/12/13 7.200 MC 030215 1990/12/14 7.960 MC 030215 1990/12/15 4.660 MC 030215 1990/12/16 5.660 MC 030215 1990/12/17 5.790 MC 030215 1990/12/18 5.940 MC 030215 1990/12/19 14.70 MC 030215 1990/12/20 11.30 MC 030215 1990/12/21 6.270 MC 030215 1990/12/22 21.00 MC 030215 1990/12/23 59.40 MC 030215 1990/12/24 74.50 MC 030215 1990/12/25 35.80 MC 030215 1990/12/26 20.60 MC 030215 1990/12/27 14.90 MC 030215 1990/12/28 17.60 MC 030215 1990/12/29 13.50 MC 030215 1990/12/30 48.70 MC 030215 1990/12/31 66.60 MC 030215 1991/01/01 27.50 MC 030215 1991/01/02 24.40 MC 030215 1991/01/03 19.20 MC 030215 1991/01/04 14.50 MC 030215 1991/01/05 11.90 MC 030215 1991/01/06 7.810 R 030215 1991/01/07 6.930 R 030215 1991/01/08 6.320 R 030215 1991/01/09 5.570 R 030215 1991/01/10 5.240 R 030215 1991/01/11 5.020 R 030215 1991/01/12 4.880 R 030215 1991/01/13 4.930 MC 030215 1991/01/14 4.990 MC 030215 1991/01/15 5.240 MC 030215 1991/01/16 6.150 J 030215 1991/01/17 8.710 MC 030215 1991/01/18 10.80 MC 030215 1991/01/19 8.630 MC 030215 1991/01/20 6.720 R 030215 1991/01/21 5.820 R 030215 1991/01/22 5.350 R 030215 1991/01/23 5.000 R 030215 1991/01/24 4.700 R 030215 1991/01/25 4.530 R 030215 1991/01/26 4.420 R 030215 1991/01/27 4.200 R 030215 1991/01/28 4.090 R 030215 1991/01/29 3.980 R 030215 1991/01/30 3.900 R 030215 1991/01/31 3.900 R 030215 1991/02/01 3.920 R 030215 1991/02/02 4.000 R 030215 1991/02/03 4.320 R 030215 1991/02/04 4.880 MC 030215 1991/02/05 5.820 MC 030215 1991/02/06 8.060 MC 030215 1991/02/07 10.80 MC 030215 1991/02/08 11.80 MC 030215 1991/02/09 9.690 MC 030215 1991/02/10 7.560 MC 030215 1991/02/11 5.830 R 030215 1991/02/12 4.650 R 030215 1991/02/13 4.180 R 030215 1991/02/14 3.950 R 030215 1991/02/15 3.840 R 030215 1991/02/16 3.750 R 030215 1991/02/17 3.700 R 030215 1991/02/18 3.710 R 030215 1991/02/19 3.760 R 030215 1991/02/20 7.870 MC 030215 1991/02/21 17.40 MC 030215 1991/02/22 12.90 MC 030215 1991/02/23 12.90 MC 030215 1991/02/24 7.980 MC 030215 1991/02/25 6.030 MC 030215 1991/02/26 5.400 MC 030215 1991/02/27 4.550 MC 030215 1991/02/28 3.840 MC 030215 1991/03/01 4.020 MC 030215 1991/03/02 9.710 MC 030215 1991/03/03 53.70 MC 030215 1991/03/04 53.90 MC 030215 1991/03/05 50.50 MC 030215 1991/03/06 25.30 MC 030215 1991/03/07 30.70 MC 030215 1991/03/08 31.00 MC 030215 1991/03/09 18.00 MC 030215 1991/03/10 13.00 MC 030215 1991/03/11 9.220 MC 030215 1991/03/12 7.580 MC 030215 1991/03/13 7.330 MC 030215 1991/03/14 7.500 MC 030215 1991/03/15 7.420 MC 030215 1991/03/16 8.630 MC 030215 1991/03/17 10.10 MC 030215 1991/03/18 10.30 MC 030215 1991/03/19 10.30 MC 030215 1991/03/20 10.40 MC 030215 1991/03/21 11.10 MC 030215 1991/03/22 8.820 MC 030215 1991/03/23 7.850 MC 030215 1991/03/24 5.710 MC 030215 1991/03/25 6.960 MC 030215 1991/03/26 7.380 MC 030215 1991/03/27 13.70 MC 030215 1991/03/28 49.40 MC 030215 1991/03/29 41.60 MC 030215 1991/03/30 19.70 MC 030215 1991/03/31 12.20 MC 030215 1991/04/01 12.10 MC 030215 1991/04/02 10.60 MC 030215 1991/04/03 10.80 MC 030215 1991/04/04 11.70 MC 030215 1991/04/05 18.70 MC 030215 1991/04/06 28.50 MC 030215 1991/04/07 46.00 MC 030215 1991/04/08 41.10 MC 030215 1991/04/09 54.20 MC 030215 1991/04/10 62.80 MC 030215 1991/04/11 44.80 MC 030215 1991/04/12 29.80 MC 030215 1991/04/13 20.20 MC 030215 1991/04/14 15.00 MC 030215 1991/04/15 12.00 MC 030215 1991/04/16 21.00 MC 030215 1991/04/17 28.00 MC 030215 1991/04/18 19.00 MC 030215 1991/04/19 14.80 MC 030215 1991/04/20 12.20 MC 030215 1991/04/21 13.50 MC 030215 1991/04/22 24.80 MC 030215 1991/04/23 19.40 MC 030215 1991/04/24 15.60 MC 030215 1991/04/25 12.50 MC 030215 1991/04/26 11.00 MC 030215 1991/04/27 8.920 MC 030215 1991/04/28 7.870 MC 030215 1991/04/29 6.630 MC 030215 1991/04/30 6.140 MC 030215 1991/05/01 11.50 MC 030215 1991/05/02 26.10 MC 030215 1991/05/03 19.40 MC 030215 1991/05/04 13.90 MC 030215 1991/05/05 11.20 MC 030215 1991/05/06 10.30 MC 030215 1991/05/07 21.30 MC 030215 1991/05/08 15.30 MC 030215 1991/05/09 11.40 MC 030215 1991/05/10 9.460 MC 030215 1991/05/11 8.460 MC 030215 1991/05/12 7.070 MC 030215 1991/05/13 7.300 MC 030215 1991/05/14 5.670 MC 030215 1991/05/15 5.250 MC 030215 1991/05/16 4.240 MC 030215 1991/05/17 5.540 MC 030215 1991/05/18 13.00 MC 030215 1991/05/19 9.120 MC 030215 1991/05/20 6.670 MC 030215 1991/05/21 5.360 MC 030215 1991/05/22 5.570 MC 030215 1991/05/23 4.470 MC 030215 1991/05/24 4.380 MC 030215 1991/05/25 4.500 MC 030215 1991/05/26 3.900 MC 030215 1991/05/27 11.40 MC 030215 1991/05/28 9.300 MC 030215 1991/05/29 5.440 MC 030215 1991/05/30 6.040 MC 030215 1991/05/31 9.440 MC 030215 1991/06/01 21.60 MC 030215 1991/06/02 10.40 MC 030215 1991/06/03 6.570 MC 030215 1991/06/04 6.380 MC 030215 1991/06/05 5.370 MC 030215 1991/06/06 4.730 MC 030215 1991/06/07 4.670 MC 030215 1991/06/08 3.990 MC 030215 1991/06/09 3.330 MC 030215 1991/06/10 3.580 MC 030215 1991/06/11 3.540 MC 030215 1991/06/12 2.690 MC 030215 1991/06/13 3.410 MC 030215 1991/06/14 2.870 MC 030215 1991/06/15 2.690 MC 030215 1991/06/16 3.520 MC 030215 1991/06/17 9.860 MC 030215 1991/06/18 5.100 MC 030215 1991/06/19 3.950 MC 030215 1991/06/20 1.980 MC 030215 1991/06/21 1.660 MC 030215 1991/06/22 1.860 MC 030215 1991/06/23 1.540 MC 030215 1991/06/24 1.450 MC 030215 1991/06/25 1.390 MC 030215 1991/06/26 0.994 MC 030215 1991/06/27 1.220 MC 030215 1991/06/28 1.830 MC 030215 1991/06/29 8.200 MC 030215 1991/06/30 2.950 MC 030215 1991/07/01 1.550 MC 030215 1991/07/02 1.330 MC 030215 1991/07/03 1.190 MC 030215 1991/07/04 1.090 MC 030215 1991/07/05 1.060 MC 030215 1991/07/06 1.120 MC 030215 1991/07/07 1.110 MC 030215 1991/07/08 1.120 MC 030215 1991/07/09 2.260 MC 030215 1991/07/10 1.760 MC 030215 1991/07/11 1.220 MC 030215 1991/07/12 1.080 MC 030215 1991/07/13 0.998 MC 030215 1991/07/14 1.210 MC 030215 1991/07/15 1.610 MC 030215 1991/07/16 0.893 MC 030215 1991/07/17 0.917 MC 030215 1991/07/18 1.070 MC 030215 1991/07/19 0.866 MC 030215 1991/07/20 0.897 MC 030215 1991/07/21 0.828 MC 030215 1991/07/22 0.941 MC 030215 1991/07/23 1.950 MC 030215 1991/07/24 1.680 MC 030215 1991/07/25 0.993 MC 030215 1991/07/26 1.070 MC 030215 1991/07/27 1.010 MC 030215 1991/07/28 0.936 MC 030215 1991/07/29 0.880 MC 030215 1991/07/30 0.831 MC 030215 1991/07/31 0.790 MC 030215 1991/08/01 1.320 MC 030215 1991/08/02 0.750 MC 030215 1991/08/03 0.965 MC 030215 1991/08/04 0.788 MC 030215 1991/08/05 3.840 MC 030215 1991/08/06 11.50 MC 030215 1991/08/07 3.720 MC 030215 1991/08/08 2.450 MC 030215 1991/08/09 1.630 MC 030215 1991/08/10 2.370 MC 030215 1991/08/11 4.830 MC 030215 1991/08/12 2.840 MC 030215 1991/08/13 1.810 MC 030215 1991/08/14 1.700 MC 030215 1991/08/15 0.995 MC 030215 1991/08/16 1.170 MC 030215 1991/08/17 1.220 MC 030215 1991/08/18 1.490 MC 030215 1991/08/19 2.950 MC 030215 1991/08/20 5.450 MC 030215 1991/08/21 3.160 MC 030215 1991/08/22 2.320 MC 030215 1991/08/23 1.930 MC 030215 1991/08/24 1.610 MC 030215 1991/08/25 1.480 MC 030215 1991/08/26 1.580 MC 030215 1991/08/27 2.780 MC 030215 1991/08/28 2.910 MC 030215 1991/08/29 2.010 MC 030215 1991/08/30 1.830 MC 030215 1991/08/31 2.420 MC 030215 1991/09/01 2.730 MC 030215 1991/09/02 2.080 MC 030215 1991/09/03 1.710 MC 030215 1991/09/04 1.530 MC 030215 1991/09/05 1.540 MC 030215 1991/09/06 0.804 MC 030215 1991/09/07 1.050 MC 030215 1991/09/08 0.874 MC 030215 1991/09/09 0.980 MC 030215 1991/09/10 1.070 MC 030215 1991/09/11 1.390 MC 030215 1991/09/12 1.880 MC 030215 1991/09/13 1.560 MC 030215 1991/09/14 1.420 MC 030215 1991/09/15 1.390 MC 030215 1991/09/16 1.540 MC 030215 1991/09/17 1.460 MC 030215 1991/09/18 1.480 MC 030215 1991/09/19 13.20 MC 030215 1991/09/20 11.40 MC 030215 1991/09/21 7.820 MC 030215 1991/09/22 6.550 MC 030215 1991/09/23 5.670 MC 030215 1991/09/24 5.000 MC 030215 1991/09/25 6.500 MC 030215 1991/09/26 8.630 MC 030215 1991/09/27 4.610 MC 030215 1991/09/28 4.680 MC 030215 1991/09/29 2.150 MC 030215 1991/09/30 1.920 MC 030215 1991/10/01 3.179 MC 030215 1991/10/02 4.112 MC 030215 1991/10/03 8.540 MC 030215 1991/10/04 5.426 MC 030215 1991/10/05 46.65 MC 030215 1991/10/06 46.99 MC 030215 1991/10/07 19.83 MC 030215 1991/10/08 13.21 MC 030215 1991/10/09 10.87 MC 030215 1991/10/10 18.20 MC 030215 1991/10/11 31.41 MC 030215 1991/10/12 19.43 MC 030215 1991/10/13 10.84 MC 030215 1991/10/14 8.192 MC 030215 1991/10/15 27.04 MC 030215 1991/10/16 19.08 MC 030215 1991/10/17 16.88 MC 030215 1991/10/18 14.82 MC 030215 1991/10/19 14.57 MC 030215 1991/10/20 9.243 MC 030215 1991/10/21 8.372 MC 030215 1991/10/22 7.129 MC 030215 1991/10/23 6.286 MC 030215 1991/10/24 6.019 MC 030215 1991/10/25 6.728 MC 030215 1991/10/26 9.024 MC 030215 1991/10/27 7.433 MC 030215 1991/10/28 5.892 MC 030215 1991/10/29 5.007 MC 030215 1991/10/30 4.533 MC 030215 1991/10/31 4.107 MC 030215 1991/11/01 4.018 MC 030215 1991/11/02 3.734 MC 030215 1991/11/03 3.486 MC 030215 1991/11/04 3.125 MC 030215 1991/11/05 3.041 MC 030215 1991/11/06 2.078 MC 030215 1991/11/07 2.561 MC 030215 1991/11/08 2.865 MC 030215 1991/11/09 2.386 MC 030215 1991/11/10 2.249 MC 030215 1991/11/11 3.359 MC 030215 1991/11/12 5.530 MC 030215 1991/11/13 4.610 MC 030215 1991/11/14 4.360 MC 030215 1991/11/15 5.750 MC 030215 1991/11/16 12.00 MC 030215 1991/11/17 11.70 MC 030215 1991/11/18 6.450 MC 030215 1991/11/19 5.760 MC 030215 1991/11/20 6.710 MC 030215 1991/11/21 8.670 MC 030215 1991/11/22 8.640 MC 030215 1991/11/23 12.80 MC 030215 1991/11/24 15.50 MC 030215 1991/11/25 14.80 MC 030215 1991/11/26 11.30 MC 030215 1991/11/27 7.850 MC 030215 1991/11/28 6.470 MC 030215 1991/11/29 5.920 MC 030215 1991/11/30 6.150 MC 030215 1991/12/01 11.50 MC 030215 1991/12/02 8.790 MC 030215 1991/12/03 4.110 MC 030215 1991/12/04 4.640 MC 030215 1991/12/05 3.300 MC 030215 1991/12/06 3.140 MC 030215 1991/12/07 3.970 MC 030215 1991/12/08 3.370 MC 030215 1991/12/09 11.40 MC 030215 1991/12/10 20.70 MC 030215 1991/12/11 10.60 MC 030215 1991/12/12 8.130 MC 030215 1991/12/13 14.30 MC 030215 1991/12/14 24.70 MC 030215 1991/12/15 23.70 MC 030215 1991/12/16 12.20 MC 030215 1991/12/17 7.006 R 030215 1991/12/18 6.271 R 030215 1991/12/19 5.454 R 030215 1991/12/20 5.034 R 030215 1991/12/21 5.470 R 030215 1991/12/22 5.326 R 030215 1991/12/23 5.363 R 030215 1991/12/24 5.525 R 030215 1991/12/25 4.731 R 030215 1991/12/26 4.067 R 030215 1991/12/27 3.747 R 030215 1991/12/28 3.486 R 030215 1991/12/29 3.292 R 030215 1991/12/30 3.157 R 030215 1991/12/31 3.023 R 030215 1992/01/01 2.913 R 030215 1992/01/02 2.838 R 030215 1992/01/03 2.800 R 030215 1992/01/04 2.918 R 030215 1992/01/05 3.470 R 030215 1992/01/06 4.348 R 030215 1992/01/07 4.768 R 030215 1992/01/08 4.414 J 030215 1992/01/09 3.876 R 030215 1992/01/10 3.457 R 030215 1992/01/11 3.001 R 030215 1992/01/12 2.917 R 030215 1992/01/13 2.876 R 030215 1992/01/14 3.829 R 030215 1992/01/15 8.393 R 030215 1992/01/16 6.255 R 030215 1992/01/17 5.016 R 030215 1992/01/18 4.344 R 030215 1992/01/19 3.837 R 030215 1992/01/20 3.502 R 030215 1992/01/21 3.232 R 030215 1992/01/22 3.023 R 030215 1992/01/23 2.957 R 030215 1992/01/24 4.424 R 030215 1992/01/25 7.374 R 030215 1992/01/26 4.543 R 030215 1992/01/27 3.906 R 030215 1992/01/28 3.603 R 030215 1992/01/29 3.345 R 030215 1992/01/30 3.273 R 030215 1992/01/31 3.181 R 030215 1992/02/01 2.852 R 030215 1992/02/02 2.666 R 030215 1992/02/03 2.588 R 030215 1992/02/04 2.496 R 030215 1992/02/05 2.424 R 030215 1992/02/06 2.354 R 030215 1992/02/07 2.298 R 030215 1992/02/08 2.243 R 030215 1992/02/09 2.210 R 030215 1992/02/10 2.162 R 030215 1992/02/11 2.118 R 030215 1992/02/12 2.077 R 030215 1992/02/13 2.061 R 030215 1992/02/14 2.050 R 030215 1992/02/15 2.038 R 030215 1992/02/16 2.029 R 030215 1992/02/17 2.016 R 030215 1992/02/18 2.242 R 030215 1992/02/19 2.692 R 030215 1992/02/20 4.049 R 030215 1992/02/21 4.764 R 030215 1992/02/22 4.158 R 030215 1992/02/23 3.110 R 030215 1992/02/24 3.508 R 030215 1992/02/25 3.887 J 030215 1992/02/26 3.926 MC 030215 1992/02/27 3.758 MC 030215 1992/02/28 3.756 MC 030215 1992/02/29 3.292 MC 030215 1992/03/01 2.850 MC 030215 1992/03/02 2.892 MC 030215 1992/03/03 3.869 MC 030215 1992/03/04 3.513 MC 030215 1992/03/05 3.425 MC 030215 1992/03/06 3.134 MC 030215 1992/03/07 3.231 MC 030215 1992/03/08 5.629 MC 030215 1992/03/09 12.31 MC 030215 1992/03/10 19.01 MC 030215 1992/03/11 80.47 MC 030215 1992/03/12 103.9 MC 030215 1992/03/13 40.59 MC 030215 1992/03/14 21.21 MC 030215 1992/03/15 14.90 MC 030215 1992/03/16 11.40 MC 030215 1992/03/17 10.13 MC 030215 1992/03/18 8.059 MC 030215 1992/03/19 7.815 MC 030215 1992/03/20 6.323 MC 030215 1992/03/21 6.238 MC 030215 1992/03/22 7.304 MC 030215 1992/03/23 4.613 MC 030215 1992/03/24 4.914 MC 030215 1992/03/25 4.289 MC 030215 1992/03/26 4.917 MC 030215 1992/03/27 21.19 MC 030215 1992/03/28 37.53 MC 030215 1992/03/29 22.36 MC 030215 1992/03/30 15.93 MC 030215 1992/03/31 12.81 MC 030215 1992/04/01 9.762 MC 030215 1992/04/02 10.11 MC 030215 1992/04/03 10.03 MC 030215 1992/04/04 7.531 MC 030215 1992/04/05 7.550 MC 030215 1992/04/06 7.563 MC 030215 1992/04/07 9.989 MC 030215 1992/04/08 19.40 MC 030215 1992/04/09 28.09 MC 030215 1992/04/10 25.91 MC 030215 1992/04/11 17.69 MC 030215 1992/04/12 13.17 MC 030215 1992/04/13 16.15 MC 030215 1992/04/14 22.87 MC 030215 1992/04/15 18.50 MC 030215 1992/04/16 11.39 MC 030215 1992/04/17 13.81 MC 030215 1992/04/18 14.53 MC 030215 1992/04/19 24.90 MC 030215 1992/04/20 42.30 MC 030215 1992/04/21 61.20 MC 030215 1992/04/22 88.13 MC 030215 1992/04/23 99.29 MC 030215 1992/04/24 67.36 MC 030215 1992/04/25 53.12 MC 030215 1992/04/26 33.83 MC 030215 1992/04/27 26.63 MC 030215 1992/04/28 21.19 MC 030215 1992/04/29 19.60 MC 030215 1992/04/30 16.76 MC 030215 1992/05/01 16.25 MC 030215 1992/05/02 15.86 MC 030215 1992/05/03 16.64 MC 030215 1992/05/04 16.32 MC 030215 1992/05/05 13.88 MC 030215 1992/05/06 10.65 MC 030215 1992/05/07 9.154 MC 030215 1992/05/08 7.675 MC 030215 1992/05/09 6.490 MC 030215 1992/05/10 7.323 MC 030215 1992/05/11 7.975 MC 030215 1992/05/12 5.882 MC 030215 1992/05/13 6.084 MC 030215 1992/05/14 9.310 MC 030215 1992/05/15 9.177 MC 030215 1992/05/16 6.853 MC 030215 1992/05/17 4.961 MC 030215 1992/05/18 4.424 MC 030215 1992/05/19 2.544 MC 030215 1992/05/20 2.562 MC 030215 1992/05/21 2.782 MC 030215 1992/05/22 3.060 S 030215 1992/05/23 2.852 MC 030215 1992/05/24 0.975 MC 030215 1992/05/25 0.392 MC 030215 1992/05/26 0.654 MC 030215 1992/05/27 1.560 S 030215 1992/05/28 3.884 MC 030215 1992/05/29 3.907 MC 030215 1992/05/30 2.165 MC 030215 1992/05/31 2.055 MC 030215 1992/06/01 2.009 MC 030215 1992/06/02 3.282 MC 030215 1992/06/03 3.857 MC 030215 1992/06/04 2.632 MC 030215 1992/06/05 4.822 MC 030215 1992/06/06 3.714 MC 030215 1992/06/07 2.487 MC 030215 1992/06/08 2.995 MC 030215 1992/06/09 3.465 MC 030215 1992/06/10 3.418 MC 030215 1992/06/11 2.403 MC 030215 1992/06/12 4.789 MC 030215 1992/06/13 4.780 MC 030215 1992/06/14 2.157 MC 030215 1992/06/15 2.120 MC 030215 1992/06/16 2.577 MC 030215 1992/06/17 1.988 MC 030215 1992/06/18 1.837 MC 030215 1992/06/19 1.632 MC 030215 1992/06/20 1.561 MC 030215 1992/06/21 1.329 MC 030215 1992/06/22 1.776 MC 030215 1992/06/23 1.270 MC 030215 1992/06/24 1.232 MC 030215 1992/06/25 1.601 MC 030215 1992/06/26 0.800 MC 030215 1992/06/27 0.805 MC 030215 1992/06/28 1.047 MC 030215 1992/06/29 1.174 MC 030215 1992/06/30 1.035 MC 030215 1992/07/01 0.744 MC 030215 1992/07/02 0.744 MC 030215 1992/07/03 1.508 MC 030215 1992/07/04 1.606 MC 030215 1992/07/05 1.634 MC 030215 1992/07/06 1.591 MC 030215 1992/07/07 1.305 MC 030215 1992/07/08 1.500 MC 030215 1992/07/09 1.808 MC 030215 1992/07/10 1.633 MC 030215 1992/07/11 1.444 MC 030215 1992/07/12 1.208 MC 030215 1992/07/13 1.498 MC 030215 1992/07/14 1.512 MC 030215 1992/07/15 1.429 MC 030215 1992/07/16 1.389 MC 030215 1992/07/17 1.835 MC 030215 1992/07/18 1.225 MC 030215 1992/07/19 1.090 MC 030215 1992/07/20 1.914 MC 030215 1992/07/21 1.774 MC 030215 1992/07/22 1.260 S 030215 1992/07/23 1.186 MC 030215 1992/07/24 1.999 MC 030215 1992/07/25 1.744 MC 030215 1992/07/26 2.244 MC 030215 1992/07/27 2.122 MC 030215 1992/07/28 2.475 MC 030215 1992/07/29 3.287 MC 030215 1992/07/30 3.021 MC 030215 1992/07/31 2.114 MC 030215 1992/08/01 2.225 MC 030215 1992/08/02 2.121 MC 030215 1992/08/03 2.173 MC 030215 1992/08/04 11.49 MC 030215 1992/08/05 13.73 MC 030215 1992/08/06 4.417 MC 030215 1992/08/07 2.865 MC 030215 1992/08/08 2.190 MC 030215 1992/08/09 2.501 MC 030215 1992/08/10 3.407 MC 030215 1992/08/11 2.317 MC 030215 1992/08/12 1.731 MC 030215 1992/08/13 1.587 MC 030215 1992/08/14 1.503 MC 030215 1992/08/15 2.109 MC 030215 1992/08/16 1.893 MC 030215 1992/08/17 2.413 MC 030215 1992/08/18 1.657 MC 030215 1992/08/19 1.656 MC 030215 1992/08/20 2.115 J 030215 1992/08/21 1.508 MC 030215 1992/08/22 1.261 MC 030215 1992/08/23 1.281 MC 030215 1992/08/24 0.916 MC 030215 1992/08/25 0.894 MC 030215 1992/08/26 1.912 MC 030215 1992/08/27 1.978 MC 030215 1992/08/28 2.389 MC 030215 1992/08/29 1.939 MC 030215 1992/08/30 1.232 MC 030215 1992/08/31 1.584 MC 030215 1992/09/01 2.276 MC 030215 1992/09/02 1.470 MC 030215 1992/09/03 1.464 MC 030215 1992/09/04 5.013 MC 030215 1992/09/05 3.276 MC 030215 1992/09/06 1.506 MC 030215 1992/09/07 1.486 MC 030215 1992/09/08 1.411 MC 030215 1992/09/09 2.059 MC 030215 1992/09/10 1.865 MC 030215 1992/09/11 2.401 MC 030215 1992/09/12 1.788 MC 030215 1992/09/13 1.454 MC 030215 1992/09/14 1.786 MC 030215 1992/09/15 1.837 MC 030215 1992/09/16 1.601 MC 030215 1992/09/17 1.315 MC 030215 1992/09/18 1.746 MC 030215 1992/09/19 1.207 MC 030215 1992/09/20 1.498 MC 030215 1992/09/21 1.336 MC 030215 1992/09/22 1.540 MC 030215 1992/09/23 10.67 MC 030215 1992/09/24 4.579 MC 030215 1992/09/25 2.263 MC 030215 1992/09/26 2.113 MC 030215 1992/09/27 1.943 MC 030215 1992/09/28 2.177 MC 030215 1992/09/29 1.869 MC 030215 1992/09/30 1.692 MC 030215 1992/10/01 1.564 MC 030215 1992/10/02 1.908 MC 030215 1992/10/03 1.407 MC 030215 1992/10/04 1.580 MC 030215 1992/10/05 1.295 MC 030215 1992/10/06 1.276 MC 030215 1992/10/07 1.504 MC 030215 1992/10/08 1.546 MC 030215 1992/10/09 1.349 MC 030215 1992/10/10 1.297 MC 030215 1992/10/11 1.561 MC 030215 1992/10/12 2.603 MC 030215 1992/10/13 1.424 MC 030215 1992/10/14 1.592 MC 030215 1992/10/15 1.299 MC 030215 1992/10/16 1.480 MC 030215 1992/10/17 1.487 MC 030215 1992/10/18 1.235 MC 030215 1992/10/19 1.359 MC 030215 1992/10/20 1.142 MC 030215 1992/10/21 0.851 MC 030215 1992/10/22 1.209 MC 030215 1992/10/23 2.156 MC 030215 1992/10/24 3.783 MC 030215 1992/10/25 10.48 MC 030215 1992/10/26 7.323 MC 030215 1992/10/27 5.738 MC 030215 1992/10/28 4.261 S 030215 1992/10/29 3.788 MC 030215 1992/10/30 5.201 MC 030215 1992/10/31 3.658 MC 030215 1992/11/01 2.716 MC 030215 1992/11/02 2.587 MC 030215 1992/11/03 11.21 MC 030215 1992/11/04 19.27 MC 030215 1992/11/05 11.11 MC 030215 1992/11/06 12.01 MC 030215 1992/11/07 8.409 MC 030215 1992/11/08 5.024 MC 030215 1992/11/09 3.856 MC 030215 1992/11/10 3.525 MC 030215 1992/11/11 4.048 MC 030215 1992/11/12 7.909 MC 030215 1992/11/13 14.51 MC 030215 1992/11/14 15.69 MC 030215 1992/11/15 7.602 MC 030215 1992/11/16 4.278 MC 030215 1992/11/17 3.378 R 030215 1992/11/18 3.032 R 030215 1992/11/19 2.756 R 030215 1992/11/20 2.641 R 030215 1992/11/21 3.154 R 030215 1992/11/22 4.001 MC 030215 1992/11/23 17.77 MC 030215 1992/11/24 41.78 MC 030215 1992/11/25 17.69 MC 030215 1992/11/26 13.85 MC 030215 1992/11/27 15.65 MC 030215 1992/11/28 13.90 MC 030215 1992/11/29 10.11 MC 030215 1992/11/30 7.455 MC 030215 1992/12/01 4.727 MC 030215 1992/12/02 4.141 MC 030215 1992/12/03 4.197 MC 030215 1992/12/04 3.805 MC 030215 1992/12/05 3.072 MC 030215 1992/12/06 2.630 MC 030215 1992/12/07 2.550 R 030215 1992/12/08 2.408 R 030215 1992/12/09 2.319 R 030215 1992/12/10 2.235 R 030215 1992/12/11 2.164 R 030215 1992/12/12 2.110 R 030215 1992/12/13 2.107 R 030215 1992/12/14 2.128 R 030215 1992/12/15 2.533 R 030215 1992/12/16 3.209 MC 030215 1992/12/17 4.261 MC 030215 1992/12/18 13.06 MC 030215 1992/12/19 7.309 MC 030215 1992/12/20 8.129 MC 030215 1992/12/21 9.542 MC 030215 1992/12/22 4.625 MC 030215 1992/12/23 3.794 R 030215 1992/12/24 3.374 R 030215 1992/12/25 3.132 R 030215 1992/12/26 2.919 R 030215 1992/12/27 2.751 R 030215 1992/12/28 2.600 R 030215 1992/12/29 2.511 R 030215 1992/12/30 4.981 MC 030215 1992/12/31 8.013 MC 030215 1993/01/01 7.701 MC 030215 1993/01/02 5.419 R 030215 1993/01/03 3.795 R 030215 1993/01/04 4.153 R 030215 1993/01/05 36.42 MC 030215 1993/01/06 42.25 MC 030215 1993/01/07 18.52 MC 030215 1993/01/08 12.16 MC 030215 1993/01/09 8.220 R 030215 1993/01/10 6.202 R 030215 1993/01/11 4.351 R 030215 1993/01/12 4.260 J 030215 1993/01/13 3.664 R 030215 1993/01/14 3.381 R 030215 1993/01/15 3.121 R 030215 1993/01/16 2.916 R 030215 1993/01/17 2.801 R 030215 1993/01/18 2.715 R 030215 1993/01/19 2.644 R 030215 1993/01/20 2.553 R 030215 1993/01/21 2.496 R 030215 1993/01/22 2.450 R 030215 1993/01/23 3.105 R 030215 1993/01/24 5.689 R 030215 1993/01/25 11.36 MC 030215 1993/01/26 10.39 MC 030215 1993/01/27 6.346 MC 030215 1993/01/28 4.468 R 030215 1993/01/29 3.649 R 030215 1993/01/30 3.192 R 030215 1993/01/31 2.943 R 030215 1993/02/01 2.743 R 030215 1993/02/02 2.630 R 030215 1993/02/03 2.556 R 030215 1993/02/04 2.465 R 030215 1993/02/05 2.389 R 030215 1993/02/06 2.323 R 030215 1993/02/07 2.262 R 030215 1993/02/08 2.222 R 030215 1993/02/09 2.194 R 030215 1993/02/10 2.158 R 030215 1993/02/11 2.134 R 030215 1993/02/12 2.104 R 030215 1993/02/13 2.079 R 030215 1993/02/14 2.056 R 030215 1993/02/15 2.042 R 030215 1993/02/16 2.014 R 030215 1993/02/17 1.991 R 030215 1993/02/18 1.977 R 030215 1993/02/19 1.958 R 030215 1993/02/20 1.938 R 030215 1993/02/21 1.912 R 030215 1993/02/22 1.909 R 030215 1993/02/23 1.897 R 030215 1993/02/24 2.411 J 030215 1993/02/25 1.886 R 030215 1993/02/26 1.873 R 030215 1993/02/27 1.862 R 030215 1993/02/28 1.853 R 030215 1993/03/01 1.844 R 030215 1993/03/02 1.835 R 030215 1993/03/03 1.829 R 030215 1993/03/04 1.824 R 030215 1993/03/05 1.823 R 030215 1993/03/06 1.815 R 030215 1993/03/07 1.822 R 030215 1993/03/08 1.905 R 030215 1993/03/09 2.025 R 030215 1993/03/10 2.021 R 030215 1993/03/11 1.966 R 030215 1993/03/12 2.058 R 030215 1993/03/13 2.118 R 030215 1993/03/14 2.062 R 030215 1993/03/15 2.069 R 030215 1993/03/16 2.131 R 030215 1993/03/17 2.500 R 030215 1993/03/18 3.270 R 030215 1993/03/19 3.277 R 030215 1993/03/20 3.107 R 030215 1993/03/21 2.968 R 030215 1993/03/22 2.866 R 030215 1993/03/23 2.798 R 030215 1993/03/24 2.808 R 030215 1993/03/25 3.016 R 030215 1993/03/26 3.803 R 030215 1993/03/27 6.979 MC 030215 1993/03/28 11.51 MC 030215 1993/03/29 21.86 MC 030215 1993/03/30 41.45 MC 030215 1993/03/31 59.67 MC 030215 1993/04/01 48.25 MC 030215 1993/04/02 24.65 MC 030215 1993/04/03 18.37 MC 030215 1993/04/04 14.33 MC 030215 1993/04/05 13.75 MC 030215 1993/04/06 17.47 MC 030215 1993/04/07 24.86 MC 030215 1993/04/08 35.39 MC 030215 1993/04/09 50.35 MC 030215 1993/04/10 70.45 MC 030215 1993/04/11 108.4 MC 030215 1993/04/12 63.86 MC 030215 1993/04/13 44.56 MC 030215 1993/04/14 29.09 MC 030215 1993/04/15 24.71 MC 030215 1993/04/16 34.25 MC 030215 1993/04/17 68.05 MC 030215 1993/04/18 72.31 MC 030215 1993/04/19 36.56 MC 030215 1993/04/20 42.16 MC 030215 1993/04/21 36.34 MC 030215 1993/04/22 38.53 MC 030215 1993/04/23 40.02 MC 030215 1993/04/24 39.42 MC 030215 1993/04/25 45.92 MC 030215 1993/04/26 58.22 MC 030215 1993/04/27 40.93 MC 030215 1993/04/28 25.90 MC 030215 1993/04/29 21.16 MC 030215 1993/04/30 16.96 MC 030215 1993/05/01 14.89 MC 030215 1993/05/02 13.17 MC 030215 1993/05/03 11.27 MC 030215 1993/05/04 8.926 MC 030215 1993/05/05 8.368 MC 030215 1993/05/06 11.88 MC 030215 1993/05/07 14.35 MC 030215 1993/05/08 11.01 MC 030215 1993/05/09 7.983 MC 030215 1993/05/10 6.816 MC 030215 1993/05/11 6.357 MC 030215 1993/05/12 5.977 MC 030215 1993/05/13 9.377 MC 030215 1993/05/14 9.176 MC 030215 1993/05/15 5.552 MC 030215 1993/05/16 6.466 MC 030215 1993/05/17 5.885 MC 030215 1993/05/18 3.005 MC 030215 1993/05/19 3.001 MC 030215 1993/05/20 2.997 MC 030215 1993/05/21 6.735 MC 030215 1993/05/22 6.771 MC 030215 1993/05/23 5.682 MC 030215 1993/05/24 3.778 MC 030215 1993/05/25 10.50 MC 030215 1993/05/26 12.14 S 030215 1993/05/27 9.100 MC 030215 1993/05/28 11.28 MC 030215 1993/05/29 10.89 MC 030215 1993/05/30 11.85 MC 030215 1993/05/31 10.55 MC 030215 1993/06/01 9.758 MC 030215 1993/06/02 13.35 MC 030215 1993/06/03 11.50 MC 030215 1993/06/04 8.581 MC 030215 1993/06/05 7.120 MC 030215 1993/06/06 6.789 MC 030215 1993/06/07 8.660 MC 030215 1993/06/08 8.028 MC 030215 1993/06/09 6.553 MC 030215 1993/06/10 6.775 MC 030215 1993/06/11 8.153 MC 030215 1993/06/12 6.789 MC 030215 1993/06/13 6.774 MC 030215 1993/06/14 5.200 MC 030215 1993/06/15 3.804 MC 030215 1993/06/16 4.105 MC 030215 1993/06/17 4.197 MC 030215 1993/06/18 3.782 MC 030215 1993/06/19 4.232 MC 030215 1993/06/20 5.009 MC 030215 1993/06/21 8.655 MC 030215 1993/06/22 21.75 MC 030215 1993/06/23 15.43 MC 030215 1993/06/24 10.58 MC 030215 1993/06/25 7.925 MC 030215 1993/06/26 6.553 MC 030215 1993/06/27 5.255 MC 030215 1993/06/28 4.969 MC 030215 1993/06/29 4.864 MC 030215 1993/06/30 030215 1993/07/01 030215 1993/07/02 030215 1993/07/03 030215 1993/07/04 030215 1993/07/05 030215 1993/07/06 030215 1993/07/07 030215 1993/07/08 030215 1993/07/09 030215 1993/07/10 030215 1993/07/11 030215 1993/07/12 030215 1993/07/13 030215 1993/07/14 030215 1993/07/15 030215 1993/07/16 030215 1993/07/17 030215 1993/07/18 030215 1993/07/19 030215 1993/07/20 030215 1993/07/21 030215 1993/07/22 030215 1993/07/23 030215 1993/07/24 030215 1993/07/25 030215 1993/07/26 030215 1993/07/27 030215 1993/07/28 030215 1993/07/29 030215 1993/07/30 030215 1993/07/31 030215 1993/08/01 030215 1993/08/02 030215 1993/08/03 030215 1993/08/04 030215 1993/08/05 030215 1993/08/06 030215 1993/08/07 030215 1993/08/08 030215 1993/08/09 030215 1993/08/10 030215 1993/08/11 030215 1993/08/12 030215 1993/08/13 030215 1993/08/14 030215 1993/08/15 030215 1993/08/16 030215 1993/08/17 030215 1993/08/18 030215 1993/08/19 030215 1993/08/20 030215 1993/08/21 030215 1993/08/22 030215 1993/08/23 030215 1993/08/24 030215 1993/08/25 030215 1993/08/26 030215 1993/08/27 030215 1993/08/28 030215 1993/08/29 030215 1993/08/30 030215 1993/08/31 030215 1993/09/01 030215 1993/09/02 3.358 MC 030215 1993/09/03 3.530 MC 030215 1993/09/04 16.87 MC 030215 1993/09/05 6.259 MC 030215 1993/09/06 4.597 MC 030215 1993/09/07 9.388 MC 030215 1993/09/08 5.865 MC 030215 1993/09/09 3.819 MC 030215 1993/09/10 6.281 MC 030215 1993/09/11 13.47 MC 030215 1993/09/12 10.47 MC 030215 1993/09/13 6.067 MC 030215 1993/09/14 4.044 MC 030215 1993/09/15 3.644 MC 030215 1993/09/16 3.694 MC 030215 1993/09/17 3.866 MC 030215 1993/09/18 3.345 MC 030215 1993/09/19 3.213 MC 030215 1993/09/20 3.062 MC 030215 1993/09/21 2.780 MC 030215 1993/09/22 2.516 MC 030215 1993/09/23 2.685 MC 030215 1993/09/24 3.715 MC 030215 1993/09/25 2.569 MC 030215 1993/09/26 2.231 MC 030215 1993/09/27 3.499 MC 030215 1993/09/28 12.25 MC 030215 1993/09/29 8.124 MC 030215 1993/09/30 5.077 MC 030215 1993/10/01 3.776 MC 030215 1993/10/02 3.764 MC 030215 1993/10/03 15.69 MC 030215 1993/10/04 17.44 MC 030215 1993/10/05 26.66 MC 030215 1993/10/06 12.62 MC 030215 1993/10/07 8.476 MC 030215 1993/10/08 7.089 MC 030215 1993/10/09 8.173 MC 030215 1993/10/10 19.43 MC 030215 1993/10/11 11.17 MC 030215 1993/10/12 8.196 MC 030215 1993/10/13 15.48 MC 030215 1993/10/14 9.534 MC 030215 1993/10/15 7.378 MC 030215 1993/10/16 6.103 MC 030215 1993/10/17 5.604 MC 030215 1993/10/18 10.08 MC 030215 1993/10/19 7.793 MC 030215 1993/10/20 6.002 MC 030215 1993/10/21 15.69 MC 030215 1993/10/22 27.23 MC 030215 1993/10/23 13.83 MC 030215 1993/10/24 9.627 MC 030215 1993/10/25 8.388 MC 030215 1993/10/26 6.701 MC 030215 1993/10/27 6.005 MC 030215 1993/10/28 6.294 MC 030215 1993/10/29 6.414 MC 030215 1993/10/30 6.119 MC 030215 1993/10/31 5.398 MC 030215 1993/11/01 5.446 MC 030215 1993/11/02 6.215 MC 030215 1993/11/03 5.743 MC 030215 1993/11/04 6.900 MC 030215 1993/11/05 15.85 MC 030215 1993/11/06 32.71 MC 030215 1993/11/07 20.08 MC 030215 1993/11/08 11.60 MC 030215 1993/11/09 8.745 MC 030215 1993/11/10 7.582 MC 030215 1993/11/11 6.493 MC 030215 1993/11/12 6.487 MC 030215 1993/11/13 6.800 MC 030215 1993/11/14 7.131 MC 030215 1993/11/15 8.899 MC 030215 1993/11/16 14.01 MC 030215 1993/11/17 11.23 MC 030215 1993/11/18 11.42 MC 030215 1993/11/19 10.02 MC 030215 1993/11/20 8.729 MC 030215 1993/11/21 7.873 MC 030215 1993/11/22 6.705 MC 030215 1993/11/23 6.716 MC 030215 1993/11/24 6.017 MC 030215 1993/11/25 3.712 MC 030215 1993/11/26 3.436 MC 030215 1993/11/27 3.863 MC 030215 1993/11/28 4.780 MC 030215 1993/11/29 16.88 MC 030215 1993/11/30 10.84 MC 030215 1993/12/01 5.821 MC 030215 1993/12/02 5.185 MC 030215 1993/12/03 6.237 MC 030215 1993/12/04 5.935 MC 030215 1993/12/05 7.156 MC 030215 1993/12/06 7.718 MC 030215 1993/12/07 6.903 MC 030215 1993/12/08 6.376 MC 030215 1993/12/09 5.191 MC 030215 1993/12/10 5.205 MC 030215 1993/12/11 27.35 MC 030215 1993/12/12 16.91 MC 030215 1993/12/13 13.29 MC 030215 1993/12/14 10.52 MC 030215 1993/12/15 10.19 MC 030215 1993/12/16 9.096 MC 030215 1993/12/17 7.197 MC 030215 1993/12/18 5.687 MC 030215 1993/12/19 4.850 MC 030215 1993/12/20 5.413 MC 030215 1993/12/21 5.216 R 030215 1993/12/22 5.114 R 030215 1993/12/23 4.599 R 030215 1993/12/24 4.345 R 030215 1993/12/25 4.044 R 030215 1993/12/26 3.754 R 030215 1993/12/27 3.575 R 030215 1993/12/28 3.408 R 030215 1993/12/29 3.148 R 030215 1993/12/30 3.118 R 030215 1993/12/31 2.915 R 030215 1994/01/01 2.859 R 030215 1994/01/02 2.779 R 030215 1994/01/03 2.741 R 030215 1994/01/04 2.653 R 030215 1994/01/05 2.569 R 030215 1994/01/06 2.484 R 030215 1994/01/07 2.382 R 030215 1994/01/08 2.341 R 030215 1994/01/09 2.275 R 030215 1994/01/10 2.217 R 030215 1994/01/11 2.160 R 030215 1994/01/12 2.109 R 030215 1994/01/13 2.077 R 030215 1994/01/14 2.073 R 030215 1994/01/15 2.016 R 030215 1994/01/16 1.991 R 030215 1994/01/17 1.993 R 030215 1994/01/18 1.951 J 030215 1994/01/19 1.919 R 030215 1994/01/20 1.893 R 030215 1994/01/21 1.874 R 030215 1994/01/22 1.843 R 030215 1994/01/23 1.831 R 030215 1994/01/24 1.819 R 030215 1994/01/25 1.801 R 030215 1994/01/26 1.789 R 030215 1994/01/27 1.766 R 030215 1994/01/28 1.771 R 030215 1994/01/29 2.900 R 030215 1994/01/30 10.10 R 030215 1994/01/31 8.149 R 030215 1994/02/01 5.753 R 030215 1994/02/02 4.496 R 030215 1994/02/03 3.668 R 030215 1994/02/04 3.028 R 030215 1994/02/05 2.886 R 030215 1994/02/06 2.635 R 030215 1994/02/07 2.520 R 030215 1994/02/08 2.356 R 030215 1994/02/09 2.102 R 030215 1994/02/10 2.088 R 030215 1994/02/11 2.024 R 030215 1994/02/12 1.983 R 030215 1994/02/13 1.914 R 030215 1994/02/14 1.864 R 030215 1994/02/15 1.836 R 030215 1994/02/16 1.803 R 030215 1994/02/17 1.764 R 030215 1994/02/18 1.740 R 030215 1994/02/19 1.716 R 030215 1994/02/20 2.113 R 030215 1994/02/21 6.631 R 030215 1994/02/22 20.30 R 030215 1994/02/23 11.80 R 030215 1994/02/24 10.60 R 030215 1994/02/25 9.342 R 030215 1994/02/26 7.118 R 030215 1994/02/27 5.705 R 030215 1994/02/28 4.682 R 030215 1994/03/01 3.736 R 030215 1994/03/02 3.390 R 030215 1994/03/03 3.140 R 030215 1994/03/04 2.936 R 030215 1994/03/05 2.791 R 030215 1994/03/06 2.651 R 030215 1994/03/07 3.193 R 030215 1994/03/08 4.360 R 030215 1994/03/09 4.770 J 030215 1994/03/10 3.961 R 030215 1994/03/11 3.361 R 030215 1994/03/12 3.091 R 030215 1994/03/13 2.843 R 030215 1994/03/14 3.634 R 030215 1994/03/15 4.189 R 030215 1994/03/16 5.781 MC 030215 1994/03/17 7.717 MC 030215 1994/03/18 6.471 MC 030215 1994/03/19 5.281 MC 030215 1994/03/20 4.823 MC 030215 1994/03/21 4.587 MC 030215 1994/03/22 4.973 MC 030215 1994/03/23 6.569 MC 030215 1994/03/24 10.75 MC 030215 1994/03/25 14.41 MC 030215 1994/03/26 16.78 MC 030215 1994/03/27 13.50 MC 030215 1994/03/28 10.16 MC 030215 1994/03/29 10.72 MC 030215 1994/03/30 9.510 MC 030215 1994/03/31 8.800 MC 030215 1994/04/01 7.918 MC 030215 1994/04/02 8.313 MC 030215 1994/04/03 10.59 MC 030215 1994/04/04 26.84 MC 030215 1994/04/05 33.54 MC 030215 1994/04/06 39.12 MC 030215 1994/04/07 57.46 MC 030215 1994/04/08 58.71 MC 030215 1994/04/09 39.91 MC 030215 1994/04/10 37.85 MC 030215 1994/04/11 71.92 MC 030215 1994/04/12 69.55 MC 030215 1994/04/13 59.32 MC 030215 1994/04/14 87.28 MC 030215 1994/04/15 94.62 MC 030215 1994/04/16 111.9 MC 030215 1994/04/17 152.0 MC 030215 1994/04/18 62.82 MC 030215 1994/04/19 39.72 MC 030215 1994/04/20 49.96 MC 030215 1994/04/21 32.57 MC 030215 1994/04/22 24.46 MC 030215 1994/04/23 21.41 MC 030215 1994/04/24 27.27 MC 030215 1994/04/25 33.03 MC 030215 1994/04/26 39.22 MC 030215 1994/04/27 55.74 MC 030215 1994/04/28 58.19 MC 030215 1994/04/29 37.64 MC 030215 1994/04/30 30.18 MC 030215 1994/05/01 31.83 MC 030215 1994/05/02 33.31 MC 030215 1994/05/03 23.49 MC 030215 1994/05/04 18.88 MC 030215 1994/05/05 14.84 MC 030215 1994/05/06 13.39 MC 030215 1994/05/07 12.81 MC 030215 1994/05/08 13.69 MC 030215 1994/05/09 16.13 MC 030215 1994/05/10 12.08 MC 030215 1994/05/11 11.56 MC 030215 1994/05/12 9.998 MC 030215 1994/05/13 12.54 MC 030215 1994/05/14 10.36 MC 030215 1994/05/15 8.257 MC 030215 1994/05/16 8.504 MC 030215 1994/05/17 30.71 MC 030215 1994/05/18 18.89 MC 030215 1994/05/19 13.35 MC 030215 1994/05/20 10.41 MC 030215 1994/05/21 8.673 MC 030215 1994/05/22 6.488 MC 030215 1994/05/23 5.418 MC 030215 1994/05/24 5.258 MC 030215 1994/05/25 5.044 MC 030215 1994/05/26 8.824 MC 030215 1994/05/27 39.90 MC 030215 1994/05/28 24.71 MC 030215 1994/05/29 15.85 MC 030215 1994/05/30 14.13 MC 030215 1994/05/31 13.33 MC 030215 1994/06/01 12.69 MC 030215 1994/06/02 10.07 MC 030215 1994/06/03 9.138 MC 030215 1994/06/04 7.777 MC 030215 1994/06/05 6.687 MC 030215 1994/06/06 6.337 MC 030215 1994/06/07 31.72 MC 030215 1994/06/08 25.71 MC 030215 1994/06/09 14.21 MC 030215 1994/06/10 10.06 MC 030215 1994/06/11 6.130 MC 030215 1994/06/12 4.524 MC 030215 1994/06/13 5.563 MC 030215 1994/06/14 7.555 MC 030215 1994/06/15 7.309 MC 030215 1994/06/16 4.997 MC 030215 1994/06/17 4.391 MC 030215 1994/06/18 3.646 MC 030215 1994/06/19 4.743 MC 030215 1994/06/20 4.050 MC 030215 1994/06/21 4.078 MC 030215 1994/06/22 16.73 MC 030215 1994/06/23 8.974 MC 030215 1994/06/24 4.324 MC 030215 1994/06/25 3.735 MC 030215 1994/06/26 3.443 MC 030215 1994/06/27 3.391 MC 030215 1994/06/28 4.141 MC 030215 1994/06/29 4.272 MC 030215 1994/06/30 4.200 MC 030215 1994/07/01 4.235 MC 030215 1994/07/02 7.150 MC 030215 1994/07/03 27.52 MC 030215 1994/07/04 13.21 MC 030215 1994/07/05 8.675 MC 030215 1994/07/06 030215 1994/07/07 030215 1994/07/08 030215 1994/07/09 030215 1994/07/10 030215 1994/07/11 030215 1994/07/12 030215 1994/07/13 030215 1994/07/14 030215 1994/07/15 030215 1994/07/16 030215 1994/07/17 030215 1994/07/18 030215 1994/07/19 030215 1994/07/20 030215 1994/07/21 030215 1994/07/22 030215 1994/07/23 030215 1994/07/24 030215 1994/07/25 030215 1994/07/26 030215 1994/07/27 030215 1994/07/28 030215 1994/07/29 030215 1994/07/30 030215 1994/07/31 030215 1994/08/01 030215 1994/08/02 030215 1994/08/03 030215 1994/08/04 030215 1994/08/05 030215 1994/08/06 030215 1994/08/07 030215 1994/08/08 030215 1994/08/09 030215 1994/08/10 030215 1994/08/11 030215 1994/08/12 030215 1994/08/13 030215 1994/08/14 030215 1994/08/15 030215 1994/08/16 030215 1994/08/17 030215 1994/08/18 6.671 MC 030215 1994/08/19 7.065 MC 030215 1994/08/20 4.033 MC 030215 1994/08/21 13.15 MC 030215 1994/08/22 21.67 MC 030215 1994/08/23 10.48 MC 030215 1994/08/24 7.617 MC 030215 1994/08/25 6.258 MC 030215 1994/08/26 4.845 MC 030215 1994/08/27 3.470 MC 030215 1994/08/28 2.029 MC 030215 1994/08/29 3.439 MC 030215 1994/08/30 3.797 MC 030215 1994/08/31 3.440 MC 030215 1994/09/01 3.545 MC 030215 1994/09/02 3.718 MC 030215 1994/09/03 2.830 MC 030215 1994/09/04 1.782 MC 030215 1994/09/05 1.028 MC 030215 1994/09/06 3.125 MC 030215 1994/09/07 5.456 MC 030215 1994/09/08 3.536 MC 030215 1994/09/09 4.407 MC 030215 1994/09/10 3.889 MC 030215 1994/09/11 5.055 MC 030215 1994/09/12 8.686 MC 030215 1994/09/13 10.51 MC 030215 1994/09/14 10.24 MC 030215 1994/09/15 7.242 MC 030215 1994/09/16 5.876 MC 030215 1994/09/17 3.965 MC 030215 1994/09/18 3.227 MC 030215 1994/09/19 4.494 MC 030215 1994/09/20 4.312 MC 030215 1994/09/21 3.799 MC 030215 1994/09/22 3.597 MC 030215 1994/09/23 3.271 MC 030215 1994/09/24 2.586 MC 030215 1994/09/25 2.485 MC 030215 1994/09/26 3.180 MC 030215 1994/09/27 3.440 MC 030215 1994/09/28 3.751 MC 030215 1994/09/29 4.698 MC 030215 1994/09/30 6.109 MC 030215 1994/10/01 030215 1994/10/02 030215 1994/10/03 030215 1994/10/04 030215 1994/10/05 030215 1994/10/06 030215 1994/10/07 030215 1994/10/08 030215 1994/10/09 030215 1994/10/10 030215 1994/10/11 030215 1994/10/12 030215 1994/10/13 030215 1994/10/14 2.042 MC 030215 1994/10/15 1.326 MC 030215 1994/10/16 1.130 MC 030215 1994/10/17 1.469 MC 030215 1994/10/18 1.617 MC 030215 1994/10/19 2.840 MC 030215 1994/10/20 2.502 MC 030215 1994/10/21 2.319 MC 030215 1994/10/22 2.846 MC 030215 1994/10/23 2.231 MC 030215 1994/10/24 2.130 MC 030215 1994/10/25 2.151 MC 030215 1994/10/26 2.209 S 030215 1994/10/27 2.342 J 030215 1994/10/28 1.693 MC 030215 1994/10/29 0.896 MC 030215 1994/10/30 0.610 MC 030215 1994/10/31 0.547 MC 030215 1994/11/01 10.85 MC 030215 1994/11/02 10.69 MC 030215 1994/11/03 9.204 MC 030215 1994/11/04 4.918 MC 030215 1994/11/05 4.188 MC 030215 1994/11/06 5.205 MC 030215 1994/11/07 6.588 MC 030215 1994/11/08 6.013 MC 030215 1994/11/09 3.852 MC 030215 1994/11/10 3.216 MC 030215 1994/11/11 3.081 MC 030215 1994/11/12 2.125 MC 030215 1994/11/13 2.265 MC 030215 1994/11/14 1.722 MC 030215 1994/11/15 1.509 MC 030215 1994/11/16 2.211 MC 030215 1994/11/17 1.329 MC 030215 1994/11/18 1.500 MC 030215 1994/11/19 1.818 MC 030215 1994/11/20 1.218 MC 030215 1994/11/21 1.404 MC 030215 1994/11/22 1.260 MC 030215 1994/11/23 1.523 MC 030215 1994/11/24 1.306 MC 030215 1994/11/25 1.000 MC 030215 1994/11/26 1.431 MC 030215 1994/11/27 0.832 MC 030215 1994/11/28 1.291 MC 030215 1994/11/29 6.045 MC 030215 1994/11/30 6.236 MC 030215 1994/12/01 3.702 MC 030215 1994/12/02 3.071 MC 030215 1994/12/03 2.809 MC 030215 1994/12/04 3.145 MC 030215 1994/12/05 12.73 MC 030215 1994/12/06 34.93 MC 030215 1994/12/07 15.79 MC 030215 1994/12/08 8.356 MC 030215 1994/12/09 4.762 MC 030215 1994/12/10 4.617 MC 030215 1994/12/11 4.485 MC 030215 1994/12/12 3.406 MC 030215 1994/12/13 2.421 MC 030215 1994/12/14 3.102 MC 030215 1994/12/15 3.576 MC 030215 1994/12/16 3.152 MC 030215 1994/12/17 2.192 R 030215 1994/12/18 2.180 R 030215 1994/12/19 2.645 R 030215 1994/12/20 2.768 MC 030215 1994/12/21 3.108 MC 030215 1994/12/22 3.021 MC 030215 1994/12/23 2.594 MC 030215 1994/12/24 2.195 MC 030215 1994/12/25 2.137 MC 030215 1994/12/26 1.786 MC 030215 1994/12/27 1.641 R 030215 1994/12/28 2.221 MC 030215 1994/12/29 1.876 R 030215 1994/12/30 1.711 R 030215 1994/12/31 0.925 MC 030215 1995/01/01 1.151 MC 030215 1995/01/02 1.926 MC 030215 1995/01/03 1.674 MC 030215 1995/01/04 1.865 MC 030215 1995/01/05 2.085 MC 030215 1995/01/06 2.355 MC 030215 1995/01/07 2.623 MC 030215 1995/01/08 1.400 MC 030215 1995/01/09 1.791 MC 030215 1995/01/10 2.205 MC 030215 1995/01/11 2.100 MC 030215 1995/01/12 1.987 R 030215 1995/01/13 2.409 R 030215 1995/01/14 16.10 MC 030215 1995/01/15 31.37 MC 030215 1995/01/16 54.82 MC 030215 1995/01/17 42.63 S 030215 1995/01/18 25.45 MC 030215 1995/01/19 18.78 MC 030215 1995/01/20 12.61 MC 030215 1995/01/21 22.31 MC 030215 1995/01/22 18.40 MC 030215 1995/01/23 14.40 MC 030215 1995/01/24 9.414 MC 030215 1995/01/25 7.999 R 030215 1995/01/26 6.160 R 030215 1995/01/27 5.172 R 030215 1995/01/28 4.633 R 030215 1995/01/29 4.456 R 030215 1995/01/30 4.592 R 030215 1995/01/31 5.178 R 030215 1995/02/01 5.758 R 030215 1995/02/02 5.772 R 030215 1995/02/03 4.717 R 030215 1995/02/04 2.923 R 030215 1995/02/05 2.510 R 030215 1995/02/06 2.875 R 030215 1995/02/07 4.386 R 030215 1995/02/08 5.730 R 030215 1995/02/09 5.416 R 030215 1995/02/10 4.728 R 030215 1995/02/11 3.707 R 030215 1995/02/12 3.319 R 030215 1995/02/13 3.323 R 030215 1995/02/14 3.711 R 030215 1995/02/15 4.654 R 030215 1995/02/16 4.677 R 030215 1995/02/17 4.352 R 030215 1995/02/18 3.293 R 030215 1995/02/19 2.790 R 030215 1995/02/20 2.997 R 030215 1995/02/21 3.582 R 030215 1995/02/22 3.833 R 030215 1995/02/23 3.797 R 030215 1995/02/24 2.552 R 030215 1995/02/25 2.212 R 030215 1995/02/26 2.066 R 030215 1995/02/27 2.305 R 030215 1995/02/28 2.822 R 030215 1995/03/01 3.677 J 030215 1995/03/02 3.360 R 030215 1995/03/03 3.051 R 030215 1995/03/04 2.186 R 030215 1995/03/05 2.058 R 030215 1995/03/06 2.171 R 030215 1995/03/07 3.429 R 030215 1995/03/08 14.72 MC 030215 1995/03/09 30.58 MC 030215 1995/03/10 15.74 MC 030215 1995/03/11 11.35 MC 030215 1995/03/12 9.176 MC 030215 1995/03/13 9.453 MC 030215 1995/03/14 16.08 MC 030215 1995/03/15 29.48 MC 030215 1995/03/16 34.57 MC 030215 1995/03/17 36.20 MC 030215 1995/03/18 38.64 MC 030215 1995/03/19 26.47 MC 030215 1995/03/20 24.60 MC 030215 1995/03/21 34.84 MC 030215 1995/03/22 59.75 MC 030215 1995/03/23 34.48 MC 030215 1995/03/24 20.44 MC 030215 1995/03/25 12.83 MC 030215 1995/03/26 11.77 MC 030215 1995/03/27 9.334 MC 030215 1995/03/28 8.019 MC 030215 1995/03/29 8.755 MC 030215 1995/03/30 8.224 MC 030215 1995/03/31 9.652 MC 030215 1995/04/01 9.104 MC 030215 1995/04/02 7.041 MC 030215 1995/04/03 6.071 MC 030215 1995/04/04 5.941 MC 030215 1995/04/05 5.247 MC 030215 1995/04/06 5.157 MC 030215 1995/04/07 4.465 MC 030215 1995/04/08 4.215 MC 030215 1995/04/09 3.706 MC 030215 1995/04/10 3.888 MC 030215 1995/04/11 3.717 MC 030215 1995/04/12 3.865 MC 030215 1995/04/13 8.571 MC 030215 1995/04/14 11.04 MC 030215 1995/04/15 7.488 MC 030215 1995/04/16 6.242 MC 030215 1995/04/17 5.891 MC 030215 1995/04/18 7.030 MC 030215 1995/04/19 7.640 MC 030215 1995/04/20 8.880 MC 030215 1995/04/21 8.166 MC 030215 1995/04/22 13.71 MC 030215 1995/04/23 13.57 MC 030215 1995/04/24 9.928 MC 030215 1995/04/25 8.595 MC 030215 1995/04/26 7.509 MC 030215 1995/04/27 6.484 MC 030215 1995/04/28 6.479 MC 030215 1995/04/29 10.72 MC 030215 1995/04/30 12.62 MC 030215 1995/05/01 10.15 MC 030215 1995/05/02 7.996 S 030215 1995/05/03 7.067 MC 030215 1995/05/04 6.253 MC 030215 1995/05/05 6.689 MC 030215 1995/05/06 6.248 MC 030215 1995/05/07 6.941 MC 030215 1995/05/08 5.700 MC 030215 1995/05/09 4.892 MC 030215 1995/05/10 5.023 MC 030215 1995/05/11 4.744 MC 030215 1995/05/12 5.374 MC 030215 1995/05/13 4.653 MC 030215 1995/05/14 4.062 MC 030215 1995/05/15 5.475 MC 030215 1995/05/16 16.13 MC 030215 1995/05/17 12.84 MC 030215 1995/05/18 25.47 MC 030215 1995/05/19 13.91 MC 030215 1995/05/20 7.917 MC 030215 1995/05/21 6.315 MC 030215 1995/05/22 7.173 MC 030215 1995/05/23 5.918 MC 030215 1995/05/24 5.625 MC 030215 1995/05/25 7.296 MC 030215 1995/05/26 6.311 MC 030215 1995/05/27 5.656 MC 030215 1995/05/28 6.820 MC 030215 1995/05/29 7.086 MC 030215 1995/05/30 15.82 MC 030215 1995/05/31 13.40 MC 030215 1995/06/01 7.994 MC 030215 1995/06/02 5.753 MC 030215 1995/06/03 41.07 MC 030215 1995/06/04 27.86 MC 030215 1995/06/05 12.93 MC 030215 1995/06/06 10.02 MC 030215 1995/06/07 7.950 MC 030215 1995/06/08 7.173 MC 030215 1995/06/09 5.515 MC 030215 1995/06/10 4.403 MC 030215 1995/06/11 5.506 MC 030215 1995/06/12 6.791 MC 030215 1995/06/13 6.779 MC 030215 1995/06/14 4.821 MC 030215 1995/06/15 3.639 MC 030215 1995/06/16 2.844 MC 030215 1995/06/17 2.833 MC 030215 1995/06/18 2.748 MC 030215 1995/06/19 2.684 MC 030215 1995/06/20 2.693 MC 030215 1995/06/21 1.150 MC 030215 1995/06/22 0.526 MC 030215 1995/06/23 1.423 MC 030215 1995/06/24 1.428 MC 030215 1995/06/25 1.370 MC 030215 1995/06/26 1.349 MC 030215 1995/06/27 1.216 MC 030215 1995/06/28 1.159 MC 030215 1995/06/29 1.130 MC 030215 1995/06/30 1.189 MC 030215 1995/07/01 1.802 MC 030215 1995/07/02 1.948 MC 030215 1995/07/03 1.715 MC 030215 1995/07/04 1.444 MC 030215 1995/07/05 1.315 MC 030215 1995/07/06 1.139 MC 030215 1995/07/07 1.222 MC 030215 1995/07/08 1.103 MC 030215 1995/07/09 1.104 MC 030215 1995/07/10 1.081 MC 030215 1995/07/11 1.046 MC 030215 1995/07/12 1.039 MC 030215 1995/07/13 1.039 MC 030215 1995/07/14 1.012 MC 030215 1995/07/15 1.128 MC 030215 1995/07/16 0.909 MC 030215 1995/07/17 2.810 MC 030215 1995/07/18 4.458 MC 030215 1995/07/19 4.929 MC 030215 1995/07/20 2.205 MC 030215 1995/07/21 1.998 MC 030215 1995/07/22 1.406 MC 030215 1995/07/23 1.344 MC 030215 1995/07/24 2.819 MC 030215 1995/07/25 3.044 MC 030215 1995/07/26 2.689 MC 030215 1995/07/27 4.728 MC 030215 1995/07/28 2.798 MC 030215 1995/07/29 2.255 MC 030215 1995/07/30 1.858 MC 030215 1995/07/31 1.493 MC 030215 1995/08/01 1.345 MC 030215 1995/08/02 1.090 MC 030215 1995/08/03 1.031 MC 030215 1995/08/04 1.152 MC 030215 1995/08/05 1.244 MC 030215 1995/08/06 4.857 MC 030215 1995/08/07 5.617 MC 030215 1995/08/08 2.398 MC 030215 1995/08/09 1.890 MC 030215 1995/08/10 1.589 MC 030215 1995/08/11 1.441 MC 030215 1995/08/12 4.542 MC 030215 1995/08/13 4.124 MC 030215 1995/08/14 3.337 MC 030215 1995/08/15 2.674 MC 030215 1995/08/16 4.284 MC 030215 1995/08/17 2.948 MC 030215 1995/08/18 2.009 MC 030215 1995/08/19 1.488 MC 030215 1995/08/20 1.267 MC 030215 1995/08/21 1.195 MC 030215 1995/08/22 1.046 MC 030215 1995/08/23 2.998 MC 030215 1995/08/24 0.712 MC 030215 1995/08/25 1.278 MC 030215 1995/08/26 0.923 MC 030215 1995/08/27 0.845 MC 030215 1995/08/28 0.658 MC 030215 1995/08/29 0.846 MC 030215 1995/08/30 0.781 MC 030215 1995/08/31 0.940 MC 030215 1995/09/01 1.007 MC 030215 1995/09/02 1.031 MC 030215 1995/09/03 1.027 MC 030215 1995/09/04 1.024 MC 030215 1995/09/05 1.022 MC 030215 1995/09/06 1.876 MC 030215 1995/09/07 0.965 MC 030215 1995/09/08 0.937 MC 030215 1995/09/09 0.933 MC 030215 1995/09/10 1.025 MC 030215 1995/09/11 1.022 MC 030215 1995/09/12 1.019 MC 030215 1995/09/13 1.017 MC 030215 1995/09/14 1.135 MC 030215 1995/09/15 1.227 MC 030215 1995/09/16 1.545 MC 030215 1995/09/17 1.350 MC 030215 1995/09/18 1.218 MC 030215 1995/09/19 0.919 MC 030215 1995/09/20 1.486 MC 030215 1995/09/21 0.917 MC 030215 1995/09/22 1.045 MC 030215 1995/09/23 5.498 MC 030215 1995/09/24 3.425 MC 030215 1995/09/25 2.661 MC 030215 1995/09/26 1.340 MC 030215 1995/09/27 1.823 MC 030215 1995/09/28 1.688 MC 030215 1995/09/29 2.028 MC 030215 1995/09/30 1.568 MC 030215 1995/10/01 1.089 MC 030215 1995/10/02 2.403 MC 030215 1995/10/03 0.940 MC 030215 1995/10/04 0.933 MC 030215 1995/10/05 1.887 MC 030215 1995/10/06 14.38 MC 030215 1995/10/07 16.35 MC 030215 1995/10/08 6.370 MC 030215 1995/10/09 3.978 MC 030215 1995/10/10 3.726 MC 030215 1995/10/11 3.243 MC 030215 1995/10/12 2.892 MC 030215 1995/10/13 2.667 MC 030215 1995/10/14 2.544 MC 030215 1995/10/15 19.32 MC 030215 1995/10/16 10.96 MC 030215 1995/10/17 6.977 MC 030215 1995/10/18 5.499 MC 030215 1995/10/19 5.128 MC 030215 1995/10/20 3.844 MC 030215 1995/10/21 3.300 MC 030215 1995/10/22 22.16 MC 030215 1995/10/23 11.15 MC 030215 1995/10/24 6.860 MC 030215 1995/10/25 6.088 MC 030215 1995/10/26 6.179 MC 030215 1995/10/27 5.627 MC 030215 1995/10/28 51.96 MC 030215 1995/10/29 44.59 MC 030215 1995/10/30 22.73 MC 030215 1995/10/31 7.814 MC 030215 1995/11/01 14.04 MC 030215 1995/11/02 14.39 MC 030215 1995/11/03 13.55 MC 030215 1995/11/04 20.88 MC 030215 1995/11/05 14.40 MC 030215 1995/11/06 11.55 MC 030215 1995/11/07 7.534 MC 030215 1995/11/08 16.01 MC 030215 1995/11/09 14.03 MC 030215 1995/11/10 8.997 MC 030215 1995/11/11 9.988 MC 030215 1995/11/12 45.24 MC 030215 1995/11/13 67.53 MC 030215 1995/11/14 27.25 MC 030215 1995/11/15 41.20 E 030215 1995/11/16 25.90 E 030215 1995/11/17 18.80 E 030215 1995/11/18 12.90 E 030215 1995/11/19 10.20 E 030215 1995/11/20 8.783 E 030215 1995/11/21 8.398 E 030215 1995/11/22 7.974 E 030215 1995/11/23 7.074 E 030215 1995/11/24 6.309 E 030215 1995/11/25 4.436 E 030215 1995/11/26 5.263 E 030215 1995/11/27 6.362 E 030215 1995/11/28 8.340 E 030215 1995/11/29 8.479 E 030215 1995/11/30 5.175 MC 030215 1995/12/01 4.432 MC 030215 1995/12/02 4.603 MC 030215 1995/12/03 4.015 MC 030215 1995/12/04 4.633 MC 030215 1995/12/05 5.351 MC 030215 1995/12/06 5.064 MC 030215 1995/12/07 4.729 MC 030215 1995/12/08 4.485 MC 030215 1995/12/09 4.036 MC 030215 1995/12/10 2.638 MC 030215 1995/12/11 3.510 MC 030215 1995/12/12 4.009 MC 030215 1995/12/13 3.992 MC 030215 1995/12/14 3.924 MC 030215 1995/12/15 4.034 MC 030215 1995/12/16 4.078 MC 030215 1995/12/17 3.745 MC 030215 1995/12/18 4.045 MC 030215 1995/12/19 3.850 MC 030215 1995/12/20 3.834 MC 030215 1995/12/21 4.025 MC 030215 1995/12/22 3.515 MC 030215 1995/12/23 2.959 MC 030215 1995/12/24 2.909 MC 030215 1995/12/25 2.872 MC 030215 1995/12/26 2.889 MC 030215 1995/12/27 2.822 MC 030215 1995/12/28 2.773 MC 030215 1995/12/29 2.702 MC 030215 1995/12/30 2.782 MC 030215 1995/12/31 2.698 R 030215 1996/01/01 2.693 R 030215 1996/01/02 2.664 R 030215 1996/01/03 2.667 R 030215 1996/01/04 2.659 R 030215 1996/01/05 2.665 R 030215 1996/01/06 2.637 R 030215 1996/01/07 2.644 R 030215 1996/01/08 2.641 R 030215 1996/01/09 2.651 R 030215 1996/01/10 2.665 R 030215 1996/01/11 2.671 R 030215 1996/01/12 2.683 R 030215 1996/01/13 2.733 R 030215 1996/01/14 2.778 R 030215 1996/01/15 2.900 R 030215 1996/01/16 3.412 J 030215 1996/01/17 3.998 J 030215 1996/01/18 9.419 R 030215 1996/01/19 47.70 R 030215 1996/01/20 170.0 E 030215 1996/01/21 54.95 MC 030215 1996/01/22 28.92 MC 030215 1996/01/23 19.53 MC 030215 1996/01/24 17.44 MC 030215 1996/01/25 36.80 MC 030215 1996/01/26 16.09 MC 030215 1996/01/27 13.96 MC 030215 1996/01/28 32.63 MC 030215 1996/01/29 27.28 MC 030215 1996/01/30 17.51 MC 030215 1996/01/31 11.26 S 030215 1996/02/01 7.450 R 030215 1996/02/02 5.318 R 030215 1996/02/03 4.718 R 030215 1996/02/04 4.349 R 030215 1996/02/05 4.048 R 030215 1996/02/06 3.899 R 030215 1996/02/07 3.605 R 030215 1996/02/08 3.730 R 030215 1996/02/09 4.321 R 030215 1996/02/10 4.154 R 030215 1996/02/11 3.978 R 030215 1996/02/12 3.788 R 030215 1996/02/13 3.664 R 030215 1996/02/14 3.544 R 030215 1996/02/15 3.424 R 030215 1996/02/16 3.328 R 030215 1996/02/17 3.266 R 030215 1996/02/18 3.174 R 030215 1996/02/19 3.272 R 030215 1996/02/20 3.901 R 030215 1996/02/21 9.314 MC 030215 1996/02/22 43.94 MC 030215 1996/02/23 48.08 MC 030215 1996/02/24 41.67 MC 030215 1996/02/25 56.04 MC 030215 1996/02/26 27.50 MC 030215 1996/02/27 16.98 MC 030215 1996/02/28 14.24 MC 030215 1996/02/29 11.94 MC 030215 1996/03/01 10.90 R 030215 1996/03/02 9.460 R 030215 1996/03/03 8.135 R 030215 1996/03/04 7.255 R 030215 1996/03/05 6.864 J 030215 1996/03/06 6.286 R 030215 1996/03/07 5.961 R 030215 1996/03/08 5.663 R 030215 1996/03/09 5.363 R 030215 1996/03/10 5.201 R 030215 1996/03/11 4.943 R 030215 1996/03/12 4.851 R 030215 1996/03/13 5.502 R 030215 1996/03/14 7.170 MC 030215 1996/03/15 12.82 MC 030215 1996/03/16 14.37 MC 030215 1996/03/17 10.22 MC 030215 1996/03/18 9.009 MC 030215 1996/03/19 9.477 MC 030215 1996/03/20 12.75 MC 030215 1996/03/21 13.06 MC 030215 1996/03/22 13.62 MC 030215 1996/03/23 11.05 MC 030215 1996/03/24 8.637 MC 030215 1996/03/25 7.772 MC 030215 1996/03/26 18.26 MC 030215 1996/03/27 21.63 MC 030215 1996/03/28 11.99 MC 030215 1996/03/29 10.02 MC 030215 1996/03/30 9.170 MC 030215 1996/03/31 8.150 MC 030215 1996/04/01 8.570 MC 030215 1996/04/02 12.05 MC 030215 1996/04/03 10.71 S 030215 1996/04/04 8.564 MC 030215 1996/04/05 8.401 MC 030215 1996/04/06 6.837 MC 030215 1996/04/07 7.740 MC 030215 1996/04/08 8.682 MC 030215 1996/04/09 7.865 MC 030215 1996/04/10 7.081 MC 030215 1996/04/11 6.376 MC 030215 1996/04/12 15.18 MC 030215 1996/04/13 17.42 MC 030215 1996/04/14 17.77 MC 030215 1996/04/15 18.39 MC 030215 1996/04/16 32.11 MC 030215 1996/04/17 59.17 J 030215 1996/04/18 36.84 MC 030215 1996/04/19 25.10 MC 030215 1996/04/20 35.93 MC 030215 1996/04/21 57.31 MC 030215 1996/04/22 64.49 MC 030215 1996/04/23 65.26 MC 030215 1996/04/24 72.16 MC 030215 1996/04/25 54.43 MC 030215 1996/04/26 39.37 MC 030215 1996/04/27 62.10 MC 030215 1996/04/28 56.64 MC 030215 1996/04/29 39.34 MC 030215 1996/04/30 26.18 MC 030215 1996/05/01 53.16 MC 030215 1996/05/02 38.81 MC 030215 1996/05/03 27.22 MC 030215 1996/05/04 21.31 MC 030215 1996/05/05 22.98 MC 030215 1996/05/06 19.49 MC 030215 1996/05/07 16.46 J 030215 1996/05/08 12.28 MC 030215 1996/05/09 10.27 MC 030215 1996/05/10 7.869 MC 030215 1996/05/11 23.90 MC 030215 1996/05/12 60.30 MC 030215 1996/05/13 55.48 MC 030215 1996/05/14 30.73 MC 030215 1996/05/15 21.39 MC 030215 1996/05/16 15.82 MC 030215 1996/05/17 13.56 MC 030215 1996/05/18 12.95 MC 030215 1996/05/19 18.71 MC 030215 1996/05/20 22.61 MC 030215 1996/05/21 26.80 MC 030215 1996/05/22 27.18 MC 030215 1996/05/23 16.46 MC 030215 1996/05/24 12.60 MC 030215 1996/05/25 9.337 MC 030215 1996/05/26 7.471 MC 030215 1996/05/27 7.741 MC 030215 1996/05/28 4.681 MC 030215 1996/05/29 6.536 MC 030215 1996/05/30 7.141 MC 030215 1996/05/31 7.292 MC 030215 1996/06/01 5.883 MC 030215 1996/06/02 4.673 MC 030215 1996/06/03 5.377 MC 030215 1996/06/04 5.124 MC 030215 1996/06/05 6.754 MC 030215 1996/06/06 5.832 MC 030215 1996/06/07 5.091 MC 030215 1996/06/08 5.830 MC 030215 1996/06/09 14.84 MC 030215 1996/06/10 13.92 MC 030215 1996/06/11 8.949 MC 030215 1996/06/12 7.423 MC 030215 1996/06/13 10.05 MC 030215 1996/06/14 7.011 MC 030215 1996/06/15 5.458 MC 030215 1996/06/16 4.444 MC 030215 1996/06/17 4.943 MC 030215 1996/06/18 4.872 MC 030215 1996/06/19 4.386 MC 030215 1996/06/20 3.789 MC 030215 1996/06/21 4.842 MC 030215 1996/06/22 6.115 MC 030215 1996/06/23 9.388 MC 030215 1996/06/24 7.592 MC 030215 1996/06/25 7.876 MC 030215 1996/06/26 10.45 MC 030215 1996/06/27 6.762 MC 030215 1996/06/28 4.696 MC 030215 1996/06/29 3.699 MC 030215 1996/06/30 3.041 MC 030215 1996/07/01 4.951 MC 030215 1996/07/02 5.243 MC 030215 1996/07/03 7.705 MC 030215 1996/07/04 26.15 MC 030215 1996/07/05 34.93 MC 030215 1996/07/06 16.20 MC 030215 1996/07/07 10.27 MC 030215 1996/07/08 17.72 MC 030215 1996/07/09 10.28 MC 030215 1996/07/10 8.121 MC 030215 1996/07/11 6.646 MC 030215 1996/07/12 5.074 MC 030215 1996/07/13 3.809 MC 030215 1996/07/14 8.429 MC 030215 1996/07/15 27.14 MC 030215 1996/07/16 33.78 MC 030215 1996/07/17 24.72 MC 030215 1996/07/18 10.06 MC 030215 1996/07/19 10.76 MC 030215 1996/07/20 39.61 MC 030215 1996/07/21 51.59 MC 030215 1996/07/22 19.54 MC 030215 1996/07/23 12.02 MC 030215 1996/07/24 9.485 MC 030215 1996/07/25 8.451 MC 030215 1996/07/26 7.421 MC 030215 1996/07/27 8.242 MC 030215 1996/07/28 7.433 MC 030215 1996/07/29 4.668 MC 030215 1996/07/30 3.415 MC 030215 1996/07/31 3.284 MC 030215 1996/08/01 5.707 MC 030215 1996/08/02 5.415 MC 030215 1996/08/03 4.000 MC 030215 1996/08/04 3.189 MC 030215 1996/08/05 3.652 MC 030215 1996/08/06 3.092 MC 030215 1996/08/07 3.433 MC 030215 1996/08/08 3.334 MC 030215 1996/08/09 17.21 MC 030215 1996/08/10 6.922 MC 030215 1996/08/11 3.587 MC 030215 1996/08/12 3.784 MC 030215 1996/08/13 3.840 S 030215 1996/08/14 3.044 MC 030215 1996/08/15 2.730 MC 030215 1996/08/16 2.775 MC 030215 1996/08/17 2.001 MC 030215 1996/08/18 1.438 MC 030215 1996/08/19 2.126 MC 030215 1996/08/20 2.484 MC 030215 1996/08/21 2.664 MC 030215 1996/08/22 2.645 MC 030215 1996/08/23 2.617 MC 030215 1996/08/24 2.059 MC 030215 1996/08/25 1.498 MC 030215 1996/08/26 2.014 MC 030215 1996/08/27 2.170 MC 030215 1996/08/28 2.193 MC 030215 1996/08/29 2.250 MC 030215 1996/08/30 2.097 MC 030215 1996/08/31 1.679 MC 030215 1996/09/01 1.396 MC 030215 1996/09/02 1.175 MC 030215 1996/09/03 2.577 MC 030215 1996/09/04 1.560 MC 030215 1996/09/05 1.852 MC 030215 1996/09/06 1.827 MC 030215 1996/09/07 1.272 MC 030215 1996/09/08 0.967 MC 030215 1996/09/09 1.574 MC 030215 1996/09/10 2.020 MC 030215 1996/09/11 1.927 MC 030215 1996/09/12 1.921 MC 030215 1996/09/13 1.748 MC 030215 1996/09/14 1.433 MC 030215 1996/09/15 0.973 MC 030215 1996/09/16 1.212 MC 030215 1996/09/17 1.935 MC 030215 1996/09/18 1.877 MC 030215 1996/09/19 1.795 MC 030215 1996/09/20 1.827 MC 030215 1996/09/21 1.594 MC 030215 1996/09/22 0.744 MC 030215 1996/09/23 1.070 MC 030215 1996/09/24 2.049 MC 030215 1996/09/25 2.046 MC 030215 1996/09/26 1.602 MC 030215 1996/09/27 1.997 MC 030215 1996/09/28 1.328 MC 030215 1996/09/29 2.275 MC 030215 1996/09/30 3.169 MC 030215 1996/10/01 1.898 MC 030215 1996/10/02 1.078 MC 030215 1996/10/03 1.120 MC 030215 1996/10/04 1.230 MC 030215 1996/10/05 0.854 MC 030215 1996/10/06 0.791 MC 030215 1996/10/07 0.825 MC 030215 1996/10/08 1.389 MC 030215 1996/10/09 1.126 MC 030215 1996/10/10 3.029 MC 030215 1996/10/11 1.714 MC 030215 1996/10/12 2.518 MC 030215 1996/10/13 1.900 MC 030215 1996/10/14 1.516 MC 030215 1996/10/15 1.727 MC 030215 1996/10/16 1.202 MC 030215 1996/10/17 0.936 MC 030215 1996/10/18 1.283 MC 030215 1996/10/19 1.041 MC 030215 1996/10/20 0.778 MC 030215 1996/10/21 1.416 MC 030215 1996/10/22 4.057 MC 030215 1996/10/23 6.671 MC 030215 1996/10/24 5.304 MC 030215 1996/10/25 4.001 MC 030215 1996/10/26 3.040 MC 030215 1996/10/27 2.297 MC 030215 1996/10/28 2.372 MC 030215 1996/10/29 2.210 MC 030215 1996/10/30 2.950 MC 030215 1996/10/31 2.600 J 030215 1996/11/01 3.386 MC 030215 1996/11/02 2.812 MC 030215 1996/11/03 2.484 MC 030215 1996/11/04 2.273 MC 030215 1996/11/05 2.161 MC 030215 1996/11/06 2.010 MC 030215 1996/11/07 2.465 MC 030215 1996/11/08 2.567 MC 030215 1996/11/09 3.227 MC 030215 1996/11/10 12.44 MC 030215 1996/11/11 6.948 MC 030215 1996/11/12 4.855 MC 030215 1996/11/13 3.093 MC 030215 1996/11/14 2.751 MC 030215 1996/11/15 2.497 MC 030215 1996/11/16 1.837 MC 030215 1996/11/17 1.913 MC 030215 1996/11/18 2.372 MC 030215 1996/11/19 2.829 MC 030215 1996/11/20 3.356 MC 030215 1996/11/21 3.147 MC 030215 1996/11/22 3.031 MC 030215 1996/11/23 3.140 MC 030215 1996/11/24 1.206 MC 030215 1996/11/25 1.961 MC 030215 1996/11/26 2.559 MC 030215 1996/11/27 2.445 MC 030215 1996/11/28 2.627 MC 030215 1996/11/29 2.646 MC 030215 1996/11/30 2.523 MC 030215 1996/12/01 5.421 MC 030215 1996/12/02 87.69 MC 030215 1996/12/03 81.59 MC 030215 1996/12/04 22.46 MC 030215 1996/12/05 15.86 MC 030215 1996/12/06 12.35 MC 030215 1996/12/07 10.18 MC 030215 1996/12/08 8.963 MC 030215 1996/12/09 9.635 MC 030215 1996/12/10 9.135 MC 030215 1996/12/11 7.934 MC 030215 1996/12/12 6.921 MC 030215 1996/12/13 7.334 MC 030215 1996/12/14 6.647 MC 030215 1996/12/15 6.282 MC 030215 1996/12/16 7.745 MC 030215 1996/12/17 10.27 MC 030215 1996/12/18 24.84 MC 030215 1996/12/19 18.15 MC 030215 1996/12/20 13.38 MC 030215 1996/12/21 10.17 MC 030215 1996/12/22 7.616 MC 030215 1996/12/23 8.758 MC 030215 1996/12/24 15.31 MC 030215 1996/12/25 42.36 MC 030215 1996/12/26 17.28 MC 030215 1996/12/27 13.35 MC 030215 1996/12/28 11.19 MC 030215 1996/12/29 14.76 MC 030215 1996/12/30 25.47 MC 030215 1996/12/31 16.83 MC 030215 1997/01/01 10.00 R 030215 1997/01/02 9.200 R 030215 1997/01/03 7.530 R 030215 1997/01/04 8.000 R 030215 1997/01/05 9.282 MC 030215 1997/01/06 25.52 MC 030215 1997/01/07 14.64 MC 030215 1997/01/08 9.710 MC 030215 1997/01/09 7.711 MC 030215 1997/01/10 7.084 MC 030215 1997/01/11 6.311 MC 030215 1997/01/12 5.239 MC 030215 1997/01/13 4.340 MC 030215 1997/01/14 5.123 MC 030215 1997/01/15 5.383 MC 030215 1997/01/16 5.382 MC 030215 1997/01/17 4.650 R 030215 1997/01/18 4.200 R 030215 1997/01/19 3.950 R 030215 1997/01/20 3.700 R 030215 1997/01/21 3.550 R 030215 1997/01/22 5.290 J 030215 1997/01/23 8.848 MC 030215 1997/01/24 8.562 MC 030215 1997/01/25 5.673 MC 030215 1997/01/26 5.572 MC 030215 1997/01/27 5.776 MC 030215 1997/01/28 5.499 MC 030215 1997/01/29 5.012 MC 030215 1997/01/30 4.796 MC 030215 1997/01/31 4.409 MC 030215 1997/02/01 4.276 MC 030215 1997/02/02 2.945 MC 030215 1997/02/03 2.432 MC 030215 1997/02/04 3.623 MC 030215 1997/02/05 3.340 MC 030215 1997/02/06 3.000 R 030215 1997/02/07 2.870 R 030215 1997/02/08 2.650 R 030215 1997/02/09 2.520 R 030215 1997/02/10 2.410 R 030215 1997/02/11 2.350 R 030215 1997/02/12 2.280 R 030215 1997/02/13 2.200 R 030215 1997/02/14 2.140 R 030215 1997/02/15 2.100 R 030215 1997/02/16 2.180 R 030215 1997/02/17 2.390 R 030215 1997/02/18 2.880 R 030215 1997/02/19 5.021 MC 030215 1997/02/20 19.14 MC 030215 1997/02/21 19.99 MC 030215 1997/02/22 28.73 MC 030215 1997/02/23 53.80 MC 030215 1997/02/24 25.89 MC 030215 1997/02/25 16.48 MC 030215 1997/02/26 11.40 MC 030215 1997/02/27 10.64 MC 030215 1997/02/28 12.19 MC 030215 1997/03/01 11.60 MC 030215 1997/03/02 35.01 MC 030215 1997/03/03 40.08 MC 030215 1997/03/04 20.09 MC 030215 1997/03/05 14.30 MC 030215 1997/03/06 10.60 MC 030215 1997/03/07 9.225 MC 030215 1997/03/08 9.145 MC 030215 1997/03/09 7.130 MC 030215 1997/03/10 5.898 MC 030215 1997/03/11 5.800 R 030215 1997/03/12 7.590 J 030215 1997/03/13 7.665 J 030215 1997/03/14 6.200 R 030215 1997/03/15 6.272 MC 030215 1997/03/16 6.902 MC 030215 1997/03/17 6.666 MC 030215 1997/03/18 5.652 MC 030215 1997/03/19 6.037 MC 030215 1997/03/20 5.448 MC 030215 1997/03/21 5.601 MC 030215 1997/03/22 5.570 MC 030215 1997/03/23 5.825 MC 030215 1997/03/24 5.494 MC 030215 1997/03/25 5.099 MC 030215 1997/03/26 6.387 MC 030215 1997/03/27 10.16 MC 030215 1997/03/28 8.596 MC 030215 1997/03/29 18.68 MC 030215 1997/03/30 62.81 MC 030215 1997/03/31 46.71 MC 030215 1997/04/01 30.02 MC 030215 1997/04/02 21.74 MC 030215 1997/04/03 18.66 MC 030215 1997/04/04 19.43 MC 030215 1997/04/05 23.87 MC 030215 1997/04/06 39.31 MC 030215 1997/04/07 61.55 MC 030215 1997/04/08 52.06 MC 030215 1997/04/09 21.58 MC 030215 1997/04/10 14.69 MC 030215 1997/04/11 12.83 MC 030215 1997/04/12 12.83 MC 030215 1997/04/13 15.09 MC 030215 1997/04/14 16.81 MC 030215 1997/04/15 12.75 MC 030215 1997/04/16 13.78 MC 030215 1997/04/17 19.35 MC 030215 1997/04/18 24.46 MC 030215 1997/04/19 24.15 MC 030215 1997/04/20 22.53 MC 030215 1997/04/21 20.71 MC 030215 1997/04/22 20.04 MC 030215 1997/04/23 18.36 MC 030215 1997/04/24 17.57 MC 030215 1997/04/25 14.99 MC 030215 1997/04/26 15.87 MC 030215 1997/04/27 15.97 MC 030215 1997/04/28 20.15 MC 030215 1997/04/29 30.56 MC 030215 1997/04/30 21.86 MC 030215 1997/05/01 20.69 MC 030215 1997/05/02 40.86 MC 030215 1997/05/03 27.63 MC 030215 1997/05/04 24.46 MC 030215 1997/05/05 17.95 MC 030215 1997/05/06 14.28 MC 030215 1997/05/07 39.86 MC 030215 1997/05/08 29.64 MC 030215 1997/05/09 31.13 MC 030215 1997/05/10 31.79 MC 030215 1997/05/11 26.21 MC 030215 1997/05/12 20.73 MC 030215 1997/05/13 21.34 MC 030215 1997/05/14 16.08 MC 030215 1997/05/15 13.94 MC 030215 1997/05/16 15.05 MC 030215 1997/05/17 14.76 MC 030215 1997/05/18 12.33 MC 030215 1997/05/19 10.97 MC 030215 1997/05/20 11.23 MC 030215 1997/05/21 9.060 MC 030215 1997/05/22 11.88 MC 030215 1997/05/23 17.01 MC 030215 1997/05/24 13.19 MC 030215 1997/05/25 11.83 MC 030215 1997/05/26 9.493 MC 030215 1997/05/27 8.588 MC 030215 1997/05/28 6.769 MC 030215 1997/05/29 6.140 J 030215 1997/05/30 5.066 MC 030215 1997/05/31 5.035 MC 030215 1997/06/01 5.182 MC 030215 1997/06/02 4.274 MC 030215 1997/06/03 3.870 MC 030215 1997/06/04 3.715 MC 030215 1997/06/05 3.260 MC 030215 1997/06/06 3.140 MC 030215 1997/06/07 2.618 MC 030215 1997/06/08 2.650 MC 030215 1997/06/09 2.784 MC 030215 1997/06/10 2.272 MC 030215 1997/06/11 2.089 MC 030215 1997/06/12 1.920 MC 030215 1997/06/13 2.210 MC 030215 1997/06/14 3.386 MC 030215 1997/06/15 3.036 MC 030215 1997/06/16 2.397 MC 030215 1997/06/17 2.511 MC 030215 1997/06/18 2.170 MC 030215 1997/06/19 3.426 MC 030215 1997/06/20 3.317 MC 030215 1997/06/21 2.928 MC 030215 1997/06/22 27.30 MC 030215 1997/06/23 17.83 MC 030215 1997/06/24 7.862 MC 030215 1997/06/25 5.076 MC 030215 1997/06/26 4.735 MC 030215 1997/06/27 4.190 MC 030215 1997/06/28 3.657 MC 030215 1997/06/29 3.113 MC 030215 1997/06/30 2.466 MC 030215 1997/07/01 2.258 MC 030215 1997/07/02 1.956 MC 030215 1997/07/03 3.411 MC 030215 1997/07/04 13.79 MC 030215 1997/07/05 8.400 MC 030215 1997/07/06 5.345 MC 030215 1997/07/07 3.929 MC 030215 1997/07/08 5.816 MC 030215 1997/07/09 11.47 MC 030215 1997/07/10 16.27 MC 030215 1997/07/11 6.973 MC 030215 1997/07/12 5.019 MC 030215 1997/07/13 3.968 MC 030215 1997/07/14 3.928 MC 030215 1997/07/15 4.713 MC 030215 1997/07/16 5.747 MC 030215 1997/07/17 4.128 MC 030215 1997/07/18 3.621 MC 030215 1997/07/19 2.993 MC 030215 1997/07/20 2.532 MC 030215 1997/07/21 1.913 MC 030215 1997/07/22 1.676 MC 030215 1997/07/23 1.611 MC 030215 1997/07/24 1.615 MC 030215 1997/07/25 1.642 MC 030215 1997/07/26 1.541 MC 030215 1997/07/27 1.501 MC 030215 1997/07/28 2.032 MC 030215 1997/07/29 2.163 MC 030215 1997/07/30 1.181 MC 030215 1997/07/31 1.178 MC 030215 1997/08/01 2.167 MC 030215 1997/08/02 0.779 MC 030215 1997/08/03 1.624 MC 030215 1997/08/04 3.356 MC 030215 1997/08/05 1.495 MC 030215 1997/08/06 1.293 MC 030215 1997/08/07 1.068 MC 030215 1997/08/08 1.044 MC 030215 1997/08/09 0.788 MC 030215 1997/08/10 0.654 MC 030215 1997/08/11 0.712 MC 030215 1997/08/12 1.009 MC 030215 1997/08/13 2.663 MC 030215 1997/08/14 4.880 S 030215 1997/08/15 3.966 MC 030215 1997/08/16 1.672 MC 030215 1997/08/17 1.654 MC 030215 1997/08/18 2.987 MC 030215 1997/08/19 2.078 MC 030215 1997/08/20 0.854 MC 030215 1997/08/21 2.687 MC 030215 1997/08/22 34.86 MC 030215 1997/08/23 21.13 MC 030215 1997/08/24 11.39 MC 030215 1997/08/25 6.949 MC 030215 1997/08/26 4.940 MC 030215 1997/08/27 3.263 MC 030215 1997/08/28 4.188 MC 030215 1997/08/29 4.835 MC 030215 1997/08/30 3.920 MC 030215 1997/08/31 2.585 MC 030215 1997/09/01 2.994 MC 030215 1997/09/02 3.929 MC 030215 1997/09/03 15.69 MC 030215 1997/09/04 8.147 MC 030215 1997/09/05 4.691 MC 030215 1997/09/06 3.714 MC 030215 1997/09/07 4.006 MC 030215 1997/09/08 3.924 MC 030215 1997/09/09 2.606 MC 030215 1997/09/10 2.312 MC 030215 1997/09/11 1.085 MC 030215 1997/09/12 1.749 MC 030215 1997/09/13 1.927 MC 030215 1997/09/14 2.830 MC 030215 1997/09/15 2.189 MC 030215 1997/09/16 2.015 MC 030215 1997/09/17 1.624 MC 030215 1997/09/18 2.444 MC 030215 1997/09/19 1.579 MC 030215 1997/09/20 2.834 MC 030215 1997/09/21 6.449 MC 030215 1997/09/22 4.108 MC 030215 1997/09/23 3.909 MC 030215 1997/09/24 4.731 MC 030215 1997/09/25 3.945 MC 030215 1997/09/26 3.398 MC 030215 1997/09/27 3.191 MC 030215 1997/09/28 2.534 MC 030215 1997/09/29 3.287 MC 030215 1997/09/30 5.416 MC 030215 1997/10/01 8.100 MJ 030215 1997/10/02 6.531 MJ 030215 1997/10/03 5.264 MJ 030215 1997/10/04 4.238 MJ 030215 1997/10/05 4.240 MJ 030215 1997/10/06 4.307 MJ 030215 1997/10/07 3.838 MJ 030215 1997/10/08 3.524 MJ 030215 1997/10/09 3.020 MJ 030215 1997/10/10 3.214 MJ 030215 1997/10/11 2.699 MJ 030215 1997/10/12 2.780 MJ 030215 1997/10/13 2.790 MJ 030215 1997/10/14 2.795 MJ 030215 1997/10/15 2.586 MJ 030215 1997/10/16 3.178 MJ 030215 1997/10/17 2.260 MJ 030215 1997/10/18 2.373 MJ 030215 1997/10/19 2.544 MJ 030215 1997/10/20 2.967 MJ 030215 1997/10/21 3.288 MJ 030215 1997/10/22 3.046 MJ 030215 1997/10/23 2.745 MJ 030215 1997/10/24 3.034 MJ 030215 1997/10/25 3.046 MJ 030215 1997/10/26 3.123 MJ 030215 1997/10/27 4.827 MJ 030215 1997/10/28 8.730 MJ 030215 1997/10/29 7.366 MJ 030215 1997/10/30 5.517 MJ 030215 1997/10/31 5.515 MJ 030215 1997/11/01 5.579 MJ 030215 1997/11/02 7.387 MJ 030215 1997/11/03 19.00 MJ 030215 1997/11/04 11.20 MJ 030215 1997/11/05 22.93 MJ 030215 1997/11/06 14.14 MJ 030215 1997/11/07 9.161 MJ 030215 1997/11/08 6.554 MJ 030215 1997/11/09 6.328 MJ 030215 1997/11/10 9.071 MJ 030215 1997/11/11 3.728 MJ 030215 1997/11/12 3.104 R 030215 1997/11/13 2.873 R 030215 1997/11/14 2.705 R 030215 1997/11/15 2.605 R 030215 1997/11/16 2.530 R 030215 1997/11/17 2.427 R 030215 1997/11/18 2.360 R 030215 1997/11/19 2.397 R 030215 1997/11/20 2.678 R 030215 1997/11/21 3.073 R 030215 1997/11/22 3.389 R 030215 1997/11/23 3.133 R 030215 1997/11/24 2.811 R 030215 1997/11/25 2.711 R 030215 1997/11/26 5.372 R 030215 1997/11/27 11.90 R 030215 1997/11/28 8.925 R 030215 1997/11/29 7.248 R 030215 1997/11/30 5.590 R 030215 1997/12/01 4.644 R 030215 1997/12/02 4.068 R 030215 1997/12/03 3.818 R 030215 1997/12/04 3.647 R 030215 1997/12/05 3.479 R 030215 1997/12/06 3.309 R 030215 1997/12/07 3.156 R 030215 1997/12/08 3.035 R 030215 1997/12/09 2.923 R 030215 1997/12/10 2.824 R 030215 1997/12/11 2.723 R 030215 1997/12/12 2.624 R 030215 1997/12/13 2.547 R 030215 1997/12/14 2.512 R 030215 1997/12/15 2.479 R 030215 1997/12/16 2.613 R 030215 1997/12/17 2.946 R 030215 1997/12/18 3.495 R 030215 1997/12/19 3.983 R 030215 1997/12/20 3.576 R 030215 1997/12/21 3.280 R 030215 1997/12/22 3.109 R 030215 1997/12/23 2.987 R 030215 1997/12/24 2.872 R 030215 1997/12/25 2.786 R 030215 1997/12/26 3.019 R 030215 1997/12/27 3.273 R 030215 1997/12/28 2.898 R 030215 1997/12/29 2.712 R 030215 1997/12/30 2.612 R 030215 1997/12/31 2.529 R 030215 1998/01/01 2.458 R 030215 1998/01/02 2.516 R 030215 1998/01/03 3.078 R 030215 1998/01/04 5.560 R 030215 1998/01/05 8.323 R 030215 1998/01/06 14.80 R 030215 1998/01/07 29.76 R 030215 1998/01/08 50.34 R 030215 1998/01/09 030215 1998/01/10 030215 1998/01/11 030215 1998/01/12 030215 1998/01/13 030215 1998/01/14 030215 1998/01/15 030215 1998/01/16 030215 1998/01/17 030215 1998/01/18 030215 1998/01/19 030215 1998/01/20 030215 1998/01/21 030215 1998/01/22 030215 1998/01/23 030215 1998/01/24 030215 1998/01/25 030215 1998/01/26 030215 1998/01/27 030215 1998/01/28 030215 1998/01/29 030215 1998/01/30 030215 1998/01/31 030215 1998/02/01 030215 1998/02/02 030215 1998/02/03 030215 1998/02/04 030215 1998/02/05 030215 1998/02/06 030215 1998/02/07 030215 1998/02/08 030215 1998/02/09 030215 1998/02/10 030215 1998/02/11 030215 1998/02/12 030215 1998/02/13 030215 1998/02/14 030215 1998/02/15 030215 1998/02/16 030215 1998/02/17 030215 1998/02/18 030215 1998/02/19 030215 1998/02/20 030215 1998/02/21 030215 1998/02/22 030215 1998/02/23 030215 1998/02/24 030215 1998/02/25 030215 1998/02/26 030215 1998/02/27 030215 1998/02/28 030215 1998/03/01 030215 1998/03/02 030215 1998/03/03 030215 1998/03/04 030215 1998/03/05 030215 1998/03/06 030215 1998/03/07 030215 1998/03/08 030215 1998/03/09 030215 1998/03/10 030215 1998/03/11 030215 1998/03/12 030215 1998/03/13 030215 1998/03/14 030215 1998/03/15 030215 1998/03/16 030215 1998/03/17 030215 1998/03/18 030215 1998/03/19 030215 1998/03/20 030215 1998/03/21 030215 1998/03/22 030215 1998/03/23 030215 1998/03/24 030215 1998/03/25 030215 1998/03/26 030215 1998/03/27 030215 1998/03/28 030215 1998/03/29 030215 1998/03/30 030215 1998/03/31 030215 1998/04/01 030215 1998/04/02 030215 1998/04/03 030215 1998/04/04 030215 1998/04/05 030215 1998/04/06 030215 1998/04/07 030215 1998/04/08 030215 1998/04/09 030215 1998/04/10 030215 1998/04/11 030215 1998/04/12 030215 1998/04/13 030215 1998/04/14 030215 1998/04/15 030215 1998/04/16 030215 1998/04/17 030215 1998/04/18 030215 1998/04/19 030215 1998/04/20 030215 1998/04/21 030215 1998/04/22 030215 1998/04/23 030215 1998/04/24 030215 1998/04/25 030215 1998/04/26 030215 1998/04/27 030215 1998/04/28 030215 1998/04/29 030215 1998/04/30 030215 1998/05/01 030215 1998/05/02 030215 1998/05/03 030215 1998/05/04 030215 1998/05/05 030215 1998/05/06 030215 1998/05/07 7.384 MJ 030215 1998/05/08 7.399 MJ 030215 1998/05/09 5.650 MJ 030215 1998/05/10 5.008 MJ 030215 1998/05/11 5.347 MJ 030215 1998/05/12 4.794 MJ 030215 1998/05/13 4.196 MJ 030215 1998/05/14 3.602 MJ 030215 1998/05/15 3.497 MJ 030215 1998/05/16 3.232 MJ 030215 1998/05/17 1.755 MJ 030215 1998/05/18 1.539 MJ 030215 1998/05/19 2.423 MJ 030215 1998/05/20 2.760 MJ 030215 1998/05/21 4.078 MJ 030215 1998/05/22 3.413 MJ 030215 1998/05/23 2.154 MJ 030215 1998/05/24 1.507 MJ 030215 1998/05/25 2.941 MJ 030215 1998/05/26 4.081 MJ 030215 1998/05/27 3.684 MJ 030215 1998/05/28 3.179 MJ 030215 1998/05/29 3.565 MJ 030215 1998/05/30 2.851 MJ 030215 1998/05/31 2.059 MJ 030215 1998/06/01 12.28 MJ 030215 1998/06/02 8.857 MJ 030215 1998/06/03 6.409 MJ 030215 1998/06/04 9.541 MJ 030215 1998/06/05 7.858 MJ 030215 1998/06/06 5.389 MJ 030215 1998/06/07 5.103 MJ 030215 1998/06/08 4.284 MJ 030215 1998/06/09 5.995 MJ 030215 1998/06/10 4.480 MJ 030215 1998/06/11 3.669 MJ 030215 1998/06/12 3.854 MJ 030215 1998/06/13 2.633 MJ 030215 1998/06/14 4.665 MJ 030215 1998/06/15 8.809 MJ 030215 1998/06/16 6.423 MJ 030215 1998/06/17 13.93 S 030215 1998/06/18 19.34 MJ 030215 1998/06/19 19.54 MJ 030215 1998/06/20 15.72 MJ 030215 1998/06/21 14.86 MJ 030215 1998/06/22 8.145 MJ 030215 1998/06/23 7.649 MJ 030215 1998/06/24 5.022 MJ 030215 1998/06/25 4.120 MJ 030215 1998/06/26 3.296 MJ 030215 1998/06/27 5.822 MJ 030215 1998/06/28 8.720 MJ 030215 1998/06/29 5.636 MJ 030215 1998/06/30 9.776 MJ 030215 1998/07/01 8.662 MJ 030215 1998/07/02 6.264 MJ 030215 1998/07/03 4.588 MJ 030215 1998/07/04 3.334 MJ 030215 1998/07/05 4.332 MJ 030215 1998/07/06 5.545 MJ 030215 1998/07/07 4.162 MJ 030215 1998/07/08 3.812 MJ 030215 1998/07/09 3.723 MJ 030215 1998/07/10 7.557 MJ 030215 1998/07/11 37.49 MJ 030215 1998/07/12 28.54 MJ 030215 1998/07/13 12.07 MJ 030215 1998/07/14 8.699 MJ 030215 1998/07/15 5.694 MJ 030215 1998/07/16 4.145 MJ 030215 1998/07/17 9.150 MJ 030215 1998/07/18 11.40 MJ 030215 1998/07/19 7.200 MJ 030215 1998/07/20 6.852 MJ 030215 1998/07/21 6.878 MJ 030215 1998/07/22 4.524 MJ 030215 1998/07/23 4.061 MJ 030215 1998/07/24 2.743 MJ 030215 1998/07/25 3.247 MJ 030215 1998/07/26 2.698 MJ 030215 1998/07/27 2.683 MJ 030215 1998/07/28 2.360 MJ 030215 1998/07/29 2.607 MJ 030215 1998/07/30 4.454 MJ 030215 1998/07/31 3.096 MJ 030215 1998/08/01 2.923 MJ 030215 1998/08/02 1.597 MJ 030215 1998/08/03 1.052 MJ 030215 1998/08/04 2.775 MJ 030215 1998/08/05 2.782 MJ 030215 1998/08/06 3.423 MJ 030215 1998/08/07 1.966 MJ 030215 1998/08/08 1.342 MJ 030215 1998/08/09 1.030 MJ 030215 1998/08/10 1.203 MJ 030215 1998/08/11 4.892 MJ 030215 1998/08/12 32.04 MJ 030215 1998/08/13 7.632 MJ 030215 1998/08/14 5.634 MJ 030215 1998/08/15 3.469 MJ 030215 1998/08/16 3.011 MJ 030215 1998/08/17 6.459 MJ 030215 1998/08/18 4.923 MJ 030215 1998/08/19 4.119 MJ 030215 1998/08/20 3.903 MJ 030215 1998/08/21 3.112 MJ 030215 1998/08/22 2.808 MJ 030215 1998/08/23 1.190 MJ 030215 1998/08/24 3.991 MJ 030215 1998/08/25 4.438 MJ 030215 1998/08/26 3.688 MJ 030215 1998/08/27 4.178 MJ 030215 1998/08/28 2.760 MJ 030215 1998/08/29 2.266 MJ 030215 1998/08/30 1.771 MJ 030215 1998/08/31 2.329 MJ 030215 1998/09/01 2.617 MJ 030215 1998/09/02 2.787 MJ 030215 1998/09/03 2.937 MJ 030215 1998/09/04 3.361 MJ 030215 1998/09/05 2.227 MJ 030215 1998/09/06 1.849 MJ 030215 1998/09/07 2.017 MJ 030215 1998/09/08 2.959 MJ 030215 1998/09/09 4.595 MJ 030215 1998/09/10 9.132 MJ 030215 1998/09/11 6.203 MJ 030215 1998/09/12 3.480 MJ 030215 1998/09/13 2.518 MJ 030215 1998/09/14 3.112 MJ 030215 1998/09/15 3.464 MJ 030215 1998/09/16 3.445 MJ 030215 1998/09/17 3.258 MJ 030215 1998/09/18 3.060 MJ 030215 1998/09/19 2.761 MJ 030215 1998/09/20 1.001 MJ 030215 1998/09/21 2.414 MJ 030215 1998/09/22 2.702 MJ 030215 1998/09/23 2.857 MJ 030215 1998/09/24 2.696 MJ 030215 1998/09/25 2.009 MJ 030215 1998/09/26 2.037 MJ 030215 1998/09/27 1.723 MJ 030215 1998/09/28 3.894 MJ 030215 1998/09/29 6.025 MJ 030215 1998/09/30 3.587 MJ 030215 1998/10/01 4.284 MJ 030215 1998/10/02 7.663 MJ 030215 1998/10/03 4.476 MJ 030215 1998/10/04 2.745 MJ 030215 1998/10/05 2.858 MJ 030215 1998/10/06 3.128 MJ 030215 1998/10/07 3.074 MJ 030215 1998/10/08 3.380 MJ 030215 1998/10/09 4.912 MJ 030215 1998/10/10 4.075 MJ 030215 1998/10/11 3.376 MJ 030215 1998/10/12 4.087 MJ 030215 1998/10/13 3.722 MJ 030215 1998/10/14 3.851 MJ 030215 1998/10/15 4.931 MJ 030215 1998/10/16 7.583 MJ 030215 1998/10/17 5.210 MJ 030215 1998/10/18 4.140 MJ 030215 1998/10/19 4.191 MJ 030215 1998/10/20 3.637 MJ 030215 1998/10/21 3.524 MJ 030215 1998/10/22 3.332 MJ 030215 1998/10/23 3.252 MJ 030215 1998/10/24 2.832 MJ 030215 1998/10/25 2.165 MJ 030215 1998/10/26 1.990 MJ 030215 1998/10/27 3.019 MJ 030215 1998/10/28 3.094 MJ 030215 1998/10/29 4.624 MJ 030215 1998/10/30 5.322 MJ 030215 1998/10/31 7.093 MJ 030215 1998/11/01 6.860 MJ 030215 1998/11/02 5.739 MJ 030215 1998/11/03 6.625 MJ 030215 1998/11/04 5.974 MJ 030215 1998/11/05 5.189 MJ 030215 1998/11/06 4.774 MJ 030215 1998/11/07 4.280 MJ 030215 1998/11/08 3.854 MJ 030215 1998/11/09 4.393 MJ 030215 1998/11/10 3.979 MJ 030215 1998/11/11 8.112 J 030215 1998/11/12 11.48 MJ 030215 1998/11/13 6.723 MJ 030215 1998/11/14 4.635 MJ 030215 1998/11/15 6.197 MJ 030215 1998/11/16 12.65 MJ 030215 1998/11/17 6.989 MJ 030215 1998/11/18 5.773 MJ 030215 1998/11/19 4.726 MJ 030215 1998/11/20 5.435 MJ 030215 1998/11/21 5.343 MJ 030215 1998/11/22 5.549 MJ 030215 1998/11/23 5.644 MJ 030215 1998/11/24 5.318 MJ 030215 1998/11/25 5.161 MJ 030215 1998/11/26 5.965 MJ 030215 1998/11/27 23.39 MJ 030215 1998/11/28 14.66 MJ 030215 1998/11/29 10.28 MJ 030215 1998/11/30 12.35 MJ 030215 1998/12/01 32.35 MJ 030215 1998/12/02 25.73 MJ 030215 1998/12/03 15.30 MJ 030215 1998/12/04 21.24 MJ 030215 1998/12/05 15.45 MJ 030215 1998/12/06 12.37 MJ 030215 1998/12/07 15.64 MJ 030215 1998/12/08 11.51 MJ 030215 1998/12/09 8.936 MJ 030215 1998/12/10 7.445 MJ 030215 1998/12/11 6.796 MJ 030215 1998/12/12 5.362 MJ 030215 1998/12/13 4.972 R 030215 1998/12/14 4.413 R 030215 1998/12/15 4.059 R 030215 1998/12/16 3.662 R 030215 1998/12/17 3.348 R 030215 1998/12/18 3.144 R 030215 1998/12/19 2.784 MJ 030215 1998/12/20 4.148 MJ 030215 1998/12/21 3.958 MJ 030215 1998/12/22 16.60 MJ 030215 1998/12/23 9.742 MJ 030215 1998/12/24 4.827 MJ 030215 1998/12/25 3.533 R 030215 1998/12/26 2.885 R 030215 1998/12/27 2.642 R 030215 1998/12/28 2.417 R 030215 1998/12/29 2.279 R 030215 1998/12/30 2.146 R 030215 1998/12/31 2.059 R 030215 1999/01/01 1.951 R 030215 1999/01/02 1.861 R 030215 1999/01/03 1.765 R 030215 1999/01/04 1.695 R 030215 1999/01/05 1.640 R 030215 1999/01/06 1.584 R 030215 1999/01/07 1.527 R 030215 1999/01/08 1.484 R 030215 1999/01/09 1.452 R 030215 1999/01/10 1.422 R 030215 1999/01/11 1.395 R 030215 1999/01/12 1.379 R 030215 1999/01/13 1.368 R 030215 1999/01/14 1.363 R 030215 1999/01/15 1.372 R 030215 1999/01/16 1.380 R 030215 1999/01/17 2.223 R 030215 1999/01/18 3.031 J 030215 1999/01/19 5.639 R 030215 1999/01/20 11.40 R 030215 1999/01/21 9.093 R 030215 1999/01/22 7.257 R 030215 1999/01/23 6.622 R 030215 1999/01/24 54.53 MJ 030215 1999/01/25 81.74 MJ 030215 1999/01/26 31.91 MJ 030215 1999/01/27 18.71 MJ 030215 1999/01/28 14.63 MJ 030215 1999/01/29 10.49 MJ 030215 1999/01/30 9.567 MJ 030215 1999/01/31 8.751 MJ 030215 1999/02/01 7.862 MJ 030215 1999/02/02 6.473 MJ 030215 1999/02/03 7.253 MJ 030215 1999/02/04 8.148 MJ 030215 1999/02/05 6.813 MJ 030215 1999/02/06 5.904 MJ 030215 1999/02/07 4.847 MJ 030215 1999/02/08 4.314 R 030215 1999/02/09 3.954 R 030215 1999/02/10 3.727 R 030215 1999/02/11 4.622 MJ 030215 1999/02/12 6.993 MJ 030215 1999/02/13 16.66 MJ 030215 1999/02/14 9.693 MJ 030215 1999/02/15 8.032 MJ 030215 1999/02/16 5.726 MJ 030215 1999/02/17 5.722 MJ 030215 1999/02/18 5.231 MJ 030215 1999/02/19 5.063 MJ 030215 1999/02/20 4.637 MJ 030215 1999/02/21 4.029 R 030215 1999/02/22 3.470 R 030215 1999/02/23 3.004 R 030215 1999/02/24 2.558 R 030215 1999/02/25 2.213 R 030215 1999/02/26 1.938 R 030215 1999/02/27 1.752 R 030215 1999/02/28 1.531 R 030215 1999/03/01 9.764 MJ 030215 1999/03/02 14.08 MJ 030215 1999/03/03 6.660 MJ 030215 1999/03/04 16.23 MJ 030215 1999/03/05 21.82 MJ 030215 1999/03/06 11.77 MJ 030215 1999/03/07 7.190 MJ 030215 1999/03/08 7.963 MJ 030215 1999/03/09 5.439 MJ 030215 1999/03/10 4.380 R 030215 1999/03/11 3.770 R 030215 1999/03/12 3.400 R 030215 1999/03/13 3.000 R 030215 1999/03/14 3.200 R 030215 1999/03/15 3.400 R 030215 1999/03/16 3.600 R 030215 1999/03/17 4.303 MJ 030215 1999/03/18 5.857 MJ 030215 1999/03/19 13.43 MJ 030215 1999/03/20 9.350 MJ 030215 1999/03/21 7.656 MJ 030215 1999/03/22 21.15 MJ 030215 1999/03/23 40.08 MJ 030215 1999/03/24 21.03 MJ 030215 1999/03/25 20.78 MJ 030215 1999/03/26 14.04 MJ 030215 1999/03/27 12.07 MJ 030215 1999/03/28 15.83 MJ 030215 1999/03/29 24.47 MJ 030215 1999/03/30 26.41 MJ 030215 1999/03/31 21.87 MJ 030215 1999/04/01 19.35 MJ 030215 1999/04/02 22.53 MJ 030215 1999/04/03 25.74 MJ 030215 1999/04/04 31.93 MJ 030215 1999/04/05 21.85 MJ 030215 1999/04/06 20.74 MJ 030215 1999/04/07 33.86 MJ 030215 1999/04/08 31.45 MJ 030215 1999/04/09 39.24 MJ 030215 1999/04/10 24.45 MJ 030215 1999/04/11 17.43 MJ 030215 1999/04/12 16.89 MJ 030215 1999/04/13 15.71 MJ 030215 1999/04/14 12.76 MJ 030215 1999/04/15 8.991 MJ 030215 1999/04/16 8.323 MJ 030215 1999/04/17 11.38 MJ 030215 1999/04/18 14.03 MJ 030215 1999/04/19 13.69 MJ 030215 1999/04/20 12.45 MJ 030215 1999/04/21 12.55 MJ 030215 1999/04/22 12.31 MJ 030215 1999/04/23 11.97 MJ 030215 1999/04/24 9.488 MJ 030215 1999/04/25 8.699 MJ 030215 1999/04/26 7.432 MJ 030215 1999/04/27 8.118 MJ 030215 1999/04/28 8.648 MJ 030215 1999/04/29 7.439 MJ 030215 1999/04/30 6.499 MJ 030215 1999/05/01 5.762 MJ 030215 1999/05/02 5.622 MJ 030215 1999/05/03 5.532 MJ 030215 1999/05/04 5.313 MJ 030215 1999/05/05 6.353 J 030215 1999/05/06 7.162 MJ 030215 1999/05/07 5.430 MJ 030215 1999/05/08 4.577 MJ 030215 1999/05/09 4.445 MJ 030215 1999/05/10 5.514 MJ 030215 1999/05/11 5.099 MJ 030215 1999/05/12 4.213 MJ 030215 1999/05/13 3.635 MJ 030215 1999/05/14 3.609 MJ 030215 1999/05/15 3.275 MJ 030215 1999/05/16 3.110 MJ 030215 1999/05/17 2.747 MJ 030215 1999/05/18 2.926 MJ 030215 1999/05/19 3.423 MJ 030215 1999/05/20 23.53 MJ 030215 1999/05/21 12.16 MJ 030215 1999/05/22 6.392 MJ 030215 1999/05/23 5.108 MJ 030215 1999/05/24 3.637 MJ 030215 1999/05/25 4.369 MJ 030215 1999/05/26 4.288 MJ 030215 1999/05/27 4.050 MJ 030215 1999/05/28 4.228 MJ 030215 1999/05/29 3.696 MJ 030215 1999/05/30 2.768 MJ 030215 1999/05/31 3.606 MJ 030215 1999/06/01 2.544 MJ 030215 1999/06/02 3.535 MJ 030215 1999/06/03 3.592 MJ 030215 1999/06/04 3.467 MJ 030215 1999/06/05 2.233 MJ 030215 1999/06/06 1.979 MJ 030215 1999/06/07 3.404 MJ 030215 1999/06/08 4.324 MJ 030215 1999/06/09 3.269 MJ 030215 1999/06/10 3.116 MJ 030215 1999/06/11 2.486 MJ 030215 1999/06/12 1.853 MJ 030215 1999/06/13 1.495 MJ 030215 1999/06/14 2.237 MJ 030215 1999/06/15 1.323 MJ 030215 1999/06/16 1.782 MJ 030215 1999/06/17 1.563 MJ 030215 1999/06/18 1.168 MJ 030215 1999/06/19 1.123 MJ 030215 1999/06/20 1.578 MJ 030215 1999/06/21 0.8955 MJ 030215 1999/06/22 0.5193 MJ 030215 1999/06/23 0.8772 MJ 030215 1999/06/24 2.091 MJ 030215 1999/06/25 1.868 MJ 030215 1999/06/26 1.465 MJ 030215 1999/06/27 1.146 MJ 030215 1999/06/28 2.536 MJ 030215 1999/06/29 3.157 MJ 030215 1999/06/30 3.548 MJ 030215 1999/07/01 3.506 MJ 030215 1999/07/02 4.652 MJ 030215 1999/07/03 2.326 MJ 030215 1999/07/04 2.066 MJ 030215 1999/07/05 3.148 MJ 030215 1999/07/06 13.56 MJ 030215 1999/07/07 11.72 MJ 030215 1999/07/08 7.112 MJ 030215 1999/07/09 5.999 MJ 030215 1999/07/10 11.49 MJ 030215 1999/07/11 11.02 MJ 030215 1999/07/12 6.074 MJ 030215 1999/07/13 4.517 MJ 030215 1999/07/14 3.910 MJ 030215 1999/07/15 3.433 MJ 030215 1999/07/16 2.876 MJ 030215 1999/07/17 1.998 MJ 030215 1999/07/18 2.169 MJ 030215 1999/07/19 2.527 MJ 030215 1999/07/20 1.940 MJ 030215 1999/07/21 1.390 MJ 030215 1999/07/22 1.620 MJ 030215 1999/07/23 1.046 MJ 030215 1999/07/24 1.887 MJ 030215 1999/07/25 3.496 MJ 030215 1999/07/26 2.665 MJ 030215 1999/07/27 2.072 MJ 030215 1999/07/28 1.582 MJ 030215 1999/07/29 1.279 MJ 030215 1999/07/30 1.280 MJ 030215 1999/07/31 1.210 MJ 030215 1999/08/01 1.202 MJ 030215 1999/08/02 1.104 MJ 030215 1999/08/03 0.9691 MJ 030215 1999/08/04 0.9386 MJ 030215 1999/08/05 1.323 MJ 030215 1999/08/06 1.044 MJ 030215 1999/08/07 0.9784 MJ 030215 1999/08/08 1.122 MJ 030215 1999/08/09 1.464 MJ 030215 1999/08/10 0.9789 MJ 030215 1999/08/11 1.024 MJ 030215 1999/08/12 1.096 MJ 030215 1999/08/13 1.109 MJ 030215 1999/08/14 5.528 MJ 030215 1999/08/15 3.620 MJ 030215 1999/08/16 1.481 MJ 030215 1999/08/17 0.9277 J 030215 1999/08/18 1.665 MJ 030215 1999/08/19 1.922 MJ 030215 1999/08/20 1.493 MJ 030215 1999/08/21 1.127 MJ 030215 1999/08/22 1.059 MJ 030215 1999/08/23 1.159 MJ 030215 1999/08/24 1.027 MJ 030215 1999/08/25 0.9703 MJ 030215 1999/08/26 0.8854 MJ 030215 1999/08/27 0.831 MJ 030215 1999/08/28 0.7991 MJ 030215 1999/08/29 0.6902 MJ 030215 1999/08/30 1.148 MJ 030215 1999/08/31 1.116 MJ 030215 1999/09/01 0.6034 MJ 030215 1999/09/02 0.4284 MJ 030215 1999/09/03 0.376 MJ 030215 1999/09/04 0.3797 MJ 030215 1999/09/05 0.4373 MJ 030215 1999/09/06 0.5707 MJ 030215 1999/09/07 0.9073 MJ 030215 1999/09/08 1.381 MJ 030215 1999/09/09 2.410 MJ 030215 1999/09/10 1.352 MJ 030215 1999/09/11 0.9588 MJ 030215 1999/09/12 1.084 MJ 030215 1999/09/13 0.9411 MJ 030215 1999/09/14 0.9041 MJ 030215 1999/09/15 0.9346 MJ 030215 1999/09/16 1.323 MJ 030215 1999/09/17 62.04 MJ 030215 1999/09/18 118.9 MJ 030215 1999/09/19 27.25 MJ 030215 1999/09/20 11.39 MJ 030215 1999/09/21 9.946 MJ 030215 1999/09/22 22.77 MJ 030215 1999/09/23 30.85 MJ 030215 1999/09/24 16.37 MJ 030215 1999/09/25 10.27 MJ 030215 1999/09/26 8.373 MJ 030215 1999/09/27 8.017 MJ 030215 1999/09/28 7.773 MJ 030215 1999/09/29 8.052 MJ 030215 1999/09/30 7.419 MJ 030215 1999/10/01 15.17 MJ 030215 1999/10/02 8.443 MJ 030215 1999/10/03 5.996 MJ 030215 1999/10/04 6.910 MJ 030215 1999/10/05 13.53 MJ 030215 1999/10/06 12.15 MJ 030215 1999/10/07 8.819 MJ 030215 1999/10/08 6.649 MJ 030215 1999/10/09 5.991 MJ 030215 1999/10/10 6.024 MJ 030215 1999/10/11 13.02 MJ 030215 1999/10/12 11.53 MJ 030215 1999/10/13 8.314 MJ 030215 1999/10/14 17.41 MJ 030215 1999/10/15 20.02 MJ 030215 1999/10/16 13.50 MJ 030215 1999/10/17 10.41 MJ 030215 1999/10/18 10.33 MJ 030215 1999/10/19 8.956 MJ 030215 1999/10/20 7.352 MJ 030215 1999/10/21 6.807 MJ 030215 1999/10/22 6.220 MJ 030215 1999/10/23 21.88 MJ 030215 1999/10/24 53.95 MJ 030215 1999/10/25 27.37 MJ 030215 1999/10/26 17.90 MJ 030215 1999/10/27 14.39 MJ 030215 1999/10/28 11.82 MJ 030215 1999/10/29 8.719 MJ 030215 1999/10/30 7.364 MJ 030215 1999/10/31 7.330 MJ 030215 1999/11/01 8.047 MJ 030215 1999/11/02 6.634 MJ 030215 1999/11/03 6.528 MJ 030215 1999/11/04 5.559 MJ 030215 1999/11/05 5.136 MJ 030215 1999/11/06 4.596 MJ 030215 1999/11/07 4.472 MJ 030215 1999/11/08 4.377 MJ 030215 1999/11/09 4.028 MJ 030215 1999/11/10 4.452 MJ 030215 1999/11/11 4.290 MJ 030215 1999/11/12 3.887 MJ 030215 1999/11/13 4.100 MJ 030215 1999/11/14 5.524 MJ 030215 1999/11/15 8.548 MJ 030215 1999/11/16 7.314 MJ 030215 1999/11/17 5.786 MJ 030215 1999/11/18 5.542 MJ 030215 1999/11/19 5.330 MJ 030215 1999/11/20 10.78 MJ 030215 1999/11/21 23.70 MJ 030215 1999/11/22 16.97 MJ 030215 1999/11/23 14.86 MJ 030215 1999/11/24 10.16 MJ 030215 1999/11/25 6.381 MJ 030215 1999/11/26 6.577 MJ 030215 1999/11/27 47.90 MJ 030215 1999/11/28 42.47 MJ 030215 1999/11/29 22.18 MJ 030215 1999/11/30 14.52 MJ 030215 1999/12/01 9.686 MJ 030215 1999/12/02 6.092 MJ 030215 1999/12/03 5.770 R 030215 1999/12/04 9.591 MJ 030215 1999/12/05 13.92 MJ 030215 1999/12/06 12.46 MJ 030215 1999/12/07 10.55 MJ 030215 1999/12/08 9.168 MJ 030215 1999/12/09 7.485 MJ 030215 1999/12/10 7.562 MJ 030215 1999/12/11 11.71 MJ 030215 1999/12/12 9.212 MJ 030215 1999/12/13 9.398 MJ 030215 1999/12/14 7.211 MJ 030215 1999/12/15 7.985 MJ 030215 1999/12/16 8.717 MJ 030215 1999/12/17 12.41 MJ 030215 1999/12/18 6.487 MJ 030215 1999/12/19 4.284 MJ 030215 1999/12/20 4.267 MJ 030215 1999/12/21 11.73 MJ 030215 1999/12/22 10.22 MJ 030215 1999/12/23 6.662 MJ 030215 1999/12/24 5.021 MJ 030215 1999/12/25 4.597 MJ 030215 1999/12/26 2.502 MJ 030215 1999/12/27 2.324 R 030215 1999/12/28 2.236 R 030215 1999/12/29 2.200 R 030215 1999/12/30 2.190 R 030215 1999/12/31 2.190 R 030215 2000/01/01 2.188 R 030215 2000/01/02 2.198 R 030215 2000/01/03 12.96 MJ 030215 2000/01/04 19.32 MJ 030215 2000/01/05 26.37 MJ 030215 2000/01/06 12.81 MJ 030215 2000/01/07 8.917 MJ 030215 2000/01/08 6.858 MJ 030215 2000/01/09 4.893 MJ 030215 2000/01/10 5.900 MJ 030215 2000/01/11 13.82 MJ 030215 2000/01/12 15.07 MJ 030215 2000/01/13 8.480 R 030215 2000/01/14 5.540 R 030215 2000/01/15 4.670 R 030215 2000/01/16 3.940 R 030215 2000/01/17 3.770 R 030215 2000/01/18 3.640 R 030215 2000/01/19 3.520 R 030215 2000/01/20 3.420 R 030215 2000/01/21 3.320 R 030215 2000/01/22 3.240 R 030215 2000/01/23 3.160 R 030215 2000/01/24 3.230 R 030215 2000/01/25 3.330 R 030215 2000/01/26 3.410 J 030215 2000/01/27 3.320 R 030215 2000/01/28 3.220 R 030215 2000/01/29 3.120 R 030215 2000/01/30 3.030 R 030215 2000/01/31 2.970 R 030215 2000/02/01 2.900 R 030215 2000/02/02 2.840 R 030215 2000/02/03 2.790 R 030215 2000/02/04 2.730 R 030215 2000/02/05 2.690 R 030215 2000/02/06 2.640 R 030215 2000/02/07 2.600 R 030215 2000/02/08 2.550 R 030215 2000/02/09 2.510 R 030215 2000/02/10 2.480 R 030215 2000/02/11 2.440 R 030215 2000/02/12 2.410 R 030215 2000/02/13 2.370 R 030215 2000/02/14 2.340 R 030215 2000/02/15 2.310 R 030215 2000/02/16 2.280 R 030215 2000/02/17 2.250 R 030215 2000/02/18 2.220 R 030215 2000/02/19 2.190 R 030215 2000/02/20 2.170 R 030215 2000/02/21 2.140 R 030215 2000/02/22 2.110 R 030215 2000/02/23 2.090 R 030215 2000/02/24 2.380 R 030215 2000/02/25 3.070 R 030215 2000/02/26 4.430 R 030215 2000/02/27 14.27 R 030215 2000/02/28 112.7 MJ 030215 2000/02/29 70.31 MJ 030215 2000/03/01 31.26 MJ 030215 2000/03/02 26.23 MJ 030215 2000/03/03 20.79 MJ 030215 2000/03/04 12.28 MJ 030215 2000/03/05 9.443 MJ 030215 2000/03/06 9.817 MJ 030215 2000/03/07 10.03 MJ 030215 2000/03/08 13.40 MJ 030215 2000/03/09 27.85 MJ 030215 2000/03/10 49.77 MJ 030215 2000/03/11 26.04 MJ 030215 2000/03/12 16.99 MJ 030215 2000/03/13 18.31 MJ 030215 2000/03/14 12.24 MJ 030215 2000/03/15 12.42 MJ 030215 2000/03/16 47.21 MJ 030215 2000/03/17 23.23 MJ 030215 2000/03/18 15.88 MJ 030215 2000/03/19 14.70 MJ 030215 2000/03/20 13.65 MJ 030215 2000/03/21 16.44 MJ 030215 2000/03/22 19.95 MJ 030215 2000/03/23 23.92 MJ 030215 2000/03/24 28.69 MJ 030215 2000/03/25 25.46 MJ 030215 2000/03/26 27.76 MJ 030215 2000/03/27 25.33 MJ 030215 2000/03/28 31.72 MJ 030215 2000/03/29 56.61 MJ 030215 2000/03/30 37.01 MJ 030215 2000/03/31 26.40 MJ 030215 2000/04/01 16.13 MJ 030215 2000/04/02 18.92 MJ 030215 2000/04/03 27.60 MJ 030215 2000/04/04 57.41 MJ 030215 2000/04/05 68.75 MJ 030215 2000/04/06 33.90 MJ 030215 2000/04/07 24.63 MJ 030215 2000/04/08 25.20 MJ 030215 2000/04/09 49.21 MJ 030215 2000/04/10 41.37 MJ 030215 2000/04/11 27.50 MJ 030215 2000/04/12 23.63 MJ 030215 2000/04/13 20.49 MJ 030215 2000/04/14 22.72 MJ 030215 2000/04/15 34.94 MJ 030215 2000/04/16 41.56 MJ 030215 2000/04/17 25.07 MJ 030215 2000/04/18 18.79 MJ 030215 2000/04/19 16.42 MJ 030215 2000/04/20 15.33 MJ 030215 2000/04/21 16.08 MJ 030215 2000/04/22 29.59 MJ 030215 2000/04/23 47.82 MJ 030215 2000/04/24 52.02 MJ 030215 2000/04/25 48.01 MJ 030215 2000/04/26 35.45 MJ 030215 2000/04/27 21.36 MJ 030215 2000/04/28 18.30 MJ 030215 2000/04/29 14.84 MJ 030215 2000/04/30 13.93 MJ 030215 2000/05/01 12.42 MJ 030215 2000/05/02 13.31 MJ 030215 2000/05/03 12.25 MJ 030215 2000/05/04 10.33 MJ 030215 2000/05/05 10.45 MJ 030215 2000/05/06 9.949 MJ 030215 2000/05/07 15.54 MJ 030215 2000/05/08 19.20 MJ 030215 2000/05/09 34.12 MJ 030215 2000/05/10 64.75 MJ 030215 2000/05/11 106.0 MJ 030215 2000/05/12 68.88 MJ 030215 2000/05/13 30.38 MJ 030215 2000/05/14 24.51 MJ 030215 2000/05/15 15.75 MJ 030215 2000/05/16 13.15 MJ 030215 2000/05/17 11.28 MJ 030215 2000/05/18 13.76 MJ 030215 2000/05/19 20.25 MJ 030215 2000/05/20 12.69 MJ 030215 2000/05/21 10.28 MJ 030215 2000/05/22 8.568 MJ 030215 2000/05/23 8.560 MJ 030215 2000/05/24 8.387 MJ 030215 2000/05/25 13.60 MJ 030215 2000/05/26 15.98 MJ 030215 2000/05/27 12.41 MJ 030215 2000/05/28 10.09 MJ 030215 2000/05/29 8.848 MJ 030215 2000/05/30 7.028 MJ 030215 2000/05/31 6.532 MJ 030215 2000/06/01 5.973 MJ 030215 2000/06/02 5.208 MJ 030215 2000/06/03 4.245 MJ 030215 2000/06/04 3.152 MJ 030215 2000/06/05 4.469 MJ 030215 2000/06/06 4.220 MJ 030215 2000/06/07 5.040 MJ 030215 2000/06/08 4.901 MJ 030215 2000/06/09 4.846 MJ 030215 2000/06/10 3.626 MJ 030215 2000/06/11 6.136 MJ 030215 2000/06/12 11.67 MJ 030215 2000/06/13 6.616 MJ 030215 2000/06/14 5.503 MJ 030215 2000/06/15 5.190 MJ 030215 2000/06/16 4.162 MJ 030215 2000/06/17 3.507 MJ 030215 2000/06/18 3.488 MJ 030215 2000/06/19 4.501 MJ 030215 2000/06/20 3.798 MJ 030215 2000/06/21 2.828 MJ 030215 2000/06/22 3.538 MJ 030215 2000/06/23 3.267 MJ 030215 2000/06/24 2.101 MJ 030215 2000/06/25 2.346 MJ 030215 2000/06/26 2.643 MJ 030215 2000/06/27 4.845 MJ 030215 2000/06/28 4.634 MJ 030215 2000/06/29 3.672 MJ 030215 2000/06/30 3.490 MJ 030215 2000/07/01 6.835 MJ 030215 2000/07/02 3.552 MJ 030215 2000/07/03 2.991 MJ 030215 2000/07/04 6.617 MJ 030215 2000/07/05 7.252 MJ 030215 2000/07/06 4.472 MJ 030215 2000/07/07 4.016 MJ 030215 2000/07/08 2.689 MJ 030215 2000/07/09 2.898 MJ 030215 2000/07/10 4.111 MJ 030215 2000/07/11 4.433 MJ 030215 2000/07/12 4.140 MJ 030215 2000/07/13 3.270 MJ 030215 2000/07/14 3.037 MJ 030215 2000/07/15 1.987 MJ 030215 2000/07/16 1.508 MJ 030215 2000/07/17 1.346 MJ 030215 2000/07/18 1.742 MJ 030215 2000/07/19 2.937 MJ 030215 2000/07/20 1.080 MJ 030215 2000/07/21 1.182 MJ 030215 2000/07/22 1.231 MJ 030215 2000/07/23 1.615 MJ 030215 2000/07/24 1.618 MJ 030215 2000/07/25 1.379 MJ 030215 2000/07/26 1.120 MJ 030215 2000/07/27 0.9728 MJ 030215 2000/07/28 0.9451 MJ 030215 2000/07/29 1.006 MJ 030215 2000/07/30 4.264 MJ 030215 2000/07/31 2.230 MJ 030215 2000/08/01 2.699 MJ 030215 2000/08/02 2.305 MJ 030215 2000/08/03 2.277 MJ 030215 2000/08/04 3.319 MJ 030215 2000/08/05 3.134 MJ 030215 2000/08/06 1.356 MJ 030215 2000/08/07 3.027 MJ 030215 2000/08/08 7.512 MJ 030215 2000/08/09 4.840 MJ 030215 2000/08/10 3.933 MJ 030215 2000/08/11 3.149 MJ 030215 2000/08/12 2.344 MJ 030215 2000/08/13 2.217 MJ 030215 2000/08/14 4.613 MJ 030215 2000/08/15 2.382 J 030215 2000/08/16 9.066 MJ 030215 2000/08/17 10.20 MJ 030215 2000/08/18 5.514 MJ 030215 2000/08/19 3.264 MJ 030215 2000/08/20 2.782 MJ 030215 2000/08/21 4.793 MJ 030215 2000/08/22 3.924 MJ 030215 2000/08/23 3.490 MJ 030215 2000/08/24 7.151 MJ 030215 2000/08/25 5.915 MJ 030215 2000/08/26 3.148 MJ 030215 2000/08/27 2.097 MJ 030215 2000/08/28 3.314 MJ 030215 2000/08/29 3.542 MJ 030215 2000/08/30 3.126 MJ 030215 2000/08/31 3.080 MJ 030215 2000/09/01 2.882 MJ 030215 2000/09/02 2.047 MJ 030215 2000/09/03 1.741 MJ 030215 2000/09/04 2.224 MJ 030215 2000/09/05 3.438 MJ 030215 2000/09/06 3.629 MJ 030215 2000/09/07 2.595 MJ 030215 2000/09/08 2.437 MJ 030215 2000/09/09 1.594 MJ 030215 2000/09/10 1.188 MJ 030215 2000/09/11 2.172 MJ 030215 2000/09/12 2.381 MJ 030215 2000/09/13 2.259 MJ 030215 2000/09/14 2.324 MJ 030215 2000/09/15 5.899 MJ 030215 2000/09/16 17.92 MJ 030215 2000/09/17 6.700 MJ 030215 2000/09/18 5.178 MJ 030215 2000/09/19 4.798 MJ 030215 2000/09/20 3.616 MJ 030215 2000/09/21 3.143 MJ 030215 2000/09/22 2.689 MJ 030215 2000/09/23 2.095 MJ 030215 2000/09/24 3.574 MJ 030215 2000/09/25 4.111 MJ 030215 2000/09/26 3.834 MJ 030215 2000/09/27 3.599 J 030215 2000/09/28 3.557 MJ 030215 2000/09/29 3.876 MJ 030215 2000/09/30 2.070 MJ 030215 2000/10/01 2.124 MJ 030215 2000/10/02 2.349 MJ 030215 2000/10/03 2.679 MJ 030215 2000/10/04 1.871 MJ 030215 2000/10/05 1.964 MJ 030215 2000/10/06 2.225 MJ 030215 2000/10/07 3.509 MJ 030215 2000/10/08 3.539 MJ 030215 2000/10/09 4.887 MJ 030215 2000/10/10 4.835 MJ 030215 2000/10/11 5.306 MJ 030215 2000/10/12 6.244 MJ 030215 2000/10/13 4.843 MJ 030215 2000/10/14 3.654 MJ 030215 2000/10/15 2.504 MJ 030215 2000/10/16 3.004 MJ 030215 2000/10/17 2.464 MJ 030215 2000/10/18 3.195 MJ 030215 2000/10/19 4.288 MJ 030215 2000/10/20 4.187 MJ 030215 2000/10/21 2.905 MJ 030215 2000/10/22 2.279 MJ 030215 2000/10/23 2.429 MJ 030215 2000/10/24 1.903 MJ 030215 2000/10/25 2.586 MJ 030215 2000/10/26 2.779 MJ 030215 2000/10/27 2.508 MJ 030215 2000/10/28 1.979 MJ 030215 2000/10/29 1.570 MJ 030215 2000/10/30 2.411 MJ 030215 2000/10/31 3.105 MJ 030215 2000/11/01 3.650 MJ 030215 2000/11/02 3.884 MJ 030215 2000/11/03 3.561 MJ 030215 2000/11/04 2.867 MJ 030215 2000/11/05 9.097 MJ 030215 2000/11/06 15.44 MJ 030215 2000/11/07 13.64 MJ 030215 2000/11/08 10.39 MJ 030215 2000/11/09 7.844 MJ 030215 2000/11/10 7.395 MJ 030215 2000/11/11 13.99 MJ 030215 2000/11/12 16.74 MJ 030215 2000/11/13 10.28 MJ 030215 2000/11/14 7.655 MJ 030215 2000/11/15 15.40 MJ 030215 2000/11/16 12.00 MJ 030215 2000/11/17 7.928 MJ 030215 2000/11/18 6.873 MJ 030215 2000/11/19 5.348 MJ 030215 2000/11/20 5.035 MJ 030215 2000/11/21 4.854 MJ 030215 2000/11/22 4.898 MJ 030215 2000/11/23 4.203 MJ 030215 2000/11/24 3.352 MJ 030215 2000/11/25 2.753 MJ 030215 2000/11/26 2.926 MJ 030215 2000/11/27 25.66 MJ 030215 2000/11/28 23.13 MJ 030215 2000/11/29 14.80 MJ 030215 2000/11/30 11.73 MJ 030215 2000/12/01 9.908 MJ 030215 2000/12/02 5.761 MJ 030215 2000/12/03 4.771 MJ 030215 2000/12/04 3.476 R 030215 2000/12/05 2.994 R 030215 2000/12/06 2.749 R 030215 2000/12/07 2.553 R 030215 2000/12/08 2.440 R 030215 2000/12/09 2.356 R 030215 2000/12/10 2.297 R 030215 2000/12/11 2.246 R 030215 2000/12/12 2.187 R 030215 2000/12/13 2.136 R 030215 2000/12/14 2.097 R 030215 2000/12/15 2.066 R 030215 2000/12/16 2.046 R 030215 2000/12/17 22.97 MJ 030215 2000/12/18 154.3 MJ 030215 2000/12/19 43.78 MJ 030215 2000/12/20 21.16 MJ 030215 2000/12/21 17.75 MJ 030215 2000/12/22 16.83 MJ 030215 2000/12/23 11.90 MJ 030215 2000/12/24 11.00 R 030215 2000/12/25 8.796 R 030215 2000/12/26 7.614 R 030215 2000/12/27 6.890 R 030215 2000/12/28 6.307 R 030215 2000/12/29 5.853 R 030215 2000/12/30 5.584 R 030215 2000/12/31 5.347 R 030215 2001/01/01 5.135 R 030215 2001/01/02 4.914 R 030215 2001/01/03 4.739 R 030215 2001/01/04 4.555 R 030215 2001/01/05 4.443 R 030215 2001/01/06 4.259 R 030215 2001/01/07 4.180 R 030215 2001/01/08 4.056 R 030215 2001/01/09 3.931 R 030215 2001/01/10 3.811 R 030215 2001/01/11 3.698 R 030215 2001/01/12 3.595 R 030215 2001/01/13 3.507 R 030215 2001/01/14 3.380 R 030215 2001/01/15 3.320 R 030215 2001/01/16 3.330 R 030215 2001/01/17 3.255 J 030215 2001/01/18 3.166 R 030215 2001/01/19 3.026 R 030215 2001/01/20 2.902 R 030215 2001/01/21 2.789 R 030215 2001/01/22 2.648 R 030215 2001/01/23 2.530 R 030215 2001/01/24 2.415 R 030215 2001/01/25 2.312 R 030215 2001/01/26 2.193 R 030215 2001/01/27 2.087 R 030215 2001/01/28 2.003 R 030215 2001/01/29 1.925 R 030215 2001/01/30 1.870 R 030215 2001/01/31 1.815 R 030215 2001/02/01 1.766 R 030215 2001/02/02 1.724 R 030215 2001/02/03 1.692 R 030215 2001/02/04 1.652 R 030215 2001/02/05 1.617 R 030215 2001/02/06 1.572 R 030215 2001/02/07 1.545 R 030215 2001/02/08 1.514 R 030215 2001/02/09 1.487 R 030215 2001/02/10 7.217 R 030215 2001/02/11 15.30 R 030215 2001/02/12 11.40 R 030215 2001/02/13 8.961 R 030215 2001/02/14 6.833 R 030215 2001/02/15 5.379 R 030215 2001/02/16 4.573 R 030215 2001/02/17 4.106 R 030215 2001/02/18 3.834 R 030215 2001/02/19 4.225 R 030215 2001/02/20 4.732 R 030215 2001/02/21 5.475 J 030215 2001/02/22 4.937 R 030215 2001/02/23 4.078 R 030215 2001/02/24 3.483 R 030215 2001/02/25 3.154 R 030215 2001/02/26 3.922 R 030215 2001/02/27 4.877 R 030215 2001/02/28 4.515 R 030215 2001/03/01 3.418 R 030215 2001/03/02 3.049 R 030215 2001/03/03 2.673 R 030215 2001/03/04 2.458 R 030215 2001/03/05 2.364 R 030215 2001/03/06 2.300 R 030215 2001/03/07 4.741 MJ 030215 2001/03/08 4.562 MJ 030215 2001/03/09 4.545 MJ 030215 2001/03/10 3.743 MJ 030215 2001/03/11 2.964 MJ 030215 2001/03/12 2.843 R 030215 2001/03/13 2.681 R 030215 2001/03/14 2.563 R 030215 2001/03/15 2.451 R 030215 2001/03/16 2.380 R 030215 2001/03/17 2.307 R 030215 2001/03/18 2.250 R 030215 2001/03/19 2.205 R 030215 2001/03/20 3.006 R 030215 2001/03/21 4.880 MJ 030215 2001/03/22 5.503 MJ 030215 2001/03/23 5.362 MJ 030215 2001/03/24 5.090 MJ 030215 2001/03/25 4.854 R 030215 2001/03/26 4.515 R 030215 2001/03/27 4.310 R 030215 2001/03/28 4.108 R 030215 2001/03/29 4.073 R 030215 2001/03/30 4.087 R 030215 2001/03/31 4.074 R 030215 2001/04/01 4.108 R 030215 2001/04/02 4.147 R 030215 2001/04/03 4.242 R 030215 2001/04/04 4.397 R 030215 2001/04/05 6.047 MJ 030215 2001/04/06 7.833 MJ 030215 2001/04/07 8.892 MJ 030215 2001/04/08 11.28 MJ 030215 2001/04/09 19.09 MJ 030215 2001/04/10 31.13 MJ 030215 2001/04/11 40.31 MJ 030215 2001/04/12 48.23 MJ 030215 2001/04/13 78.95 MJ 030215 2001/04/14 98.91 MJ 030215 2001/04/15 68.73 MJ 030215 2001/04/16 50.06 MJ 030215 2001/04/17 45.61 MJ 030215 2001/04/18 37.82 MJ 030215 2001/04/19 28.38 MJ 030215 2001/04/20 25.35 MJ 030215 2001/04/21 39.13 MJ 030215 2001/04/22 77.24 MJ 030215 2001/04/23 105.1 MJ 030215 2001/04/24 84.44 MJ 030215 2001/04/25 88.26 MJ 030215 2001/04/26 40.81 MJ 030215 2001/04/27 33.95 MJ 030215 2001/04/28 26.56 MJ 030215 2001/04/29 21.91 MJ 030215 2001/04/30 15.77 MJ 030215 2001/05/01 13.48 J 030215 2001/05/02 17.05 MJ 030215 2001/05/03 14.92 MJ 030215 2001/05/04 13.46 MJ 030215 2001/05/05 13.05 MJ 030215 2001/05/06 10.14 MJ 030215 2001/05/07 9.486 MJ 030215 2001/05/08 7.497 MJ 030215 2001/05/09 7.010 J 030215 2001/05/10 6.681 MJ 030215 2001/05/11 6.189 MJ 030215 2001/05/12 6.248 MJ 030215 2001/05/13 9.376 MJ 030215 2001/05/14 7.538 MJ 030215 2001/05/15 6.260 MJ 030215 2001/05/16 5.539 MJ 030215 2001/05/17 6.065 MJ 030215 2001/05/18 5.739 MJ 030215 2001/05/19 11.94 MJ 030215 2001/05/20 13.95 MJ 030215 2001/05/21 8.081 MJ 030215 2001/05/22 6.331 MJ 030215 2001/05/23 5.017 MJ 030215 2001/05/24 4.768 MJ 030215 2001/05/25 4.133 MJ 030215 2001/05/26 2.725 MJ 030215 2001/05/27 3.323 MJ 030215 2001/05/28 2.822 MJ 030215 2001/05/29 10.17 MJ 030215 2001/05/30 8.200 MJ 030215 2001/05/31 7.810 MJ 030215 2001/06/01 8.866 MJ 030215 2001/06/02 6.991 MJ 030215 2001/06/03 14.36 MJ 030215 2001/06/04 24.32 MJ 030215 2001/06/05 17.12 MJ 030215 2001/06/06 13.62 MJ 030215 2001/06/07 9.398 MJ 030215 2001/06/08 6.628 MJ 030215 2001/06/09 4.746 MJ 030215 2001/06/10 3.960 MJ 030215 2001/06/11 3.471 MJ 030215 2001/06/12 3.225 MJ 030215 2001/06/13 3.160 MJ 030215 2001/06/14 2.852 MJ 030215 2001/06/15 2.776 MJ 030215 2001/06/16 1.729 MJ 030215 2001/06/17 4.712 MJ 030215 2001/06/18 7.306 MJ 030215 2001/06/19 4.258 MJ 030215 2001/06/20 3.189 MJ 030215 2001/06/21 2.392 MJ 030215 2001/06/22 1.448 MJ 030215 2001/06/23 2.220 MJ 030215 2001/06/24 2.377 MJ 030215 2001/06/25 2.879 MJ 030215 2001/06/26 2.313 MJ 030215 2001/06/27 2.069 MJ 030215 2001/06/28 1.855 MJ 030215 2001/06/29 1.743 MJ 030215 2001/06/30 1.531 MJ 030215 2001/07/01 6.809 MJ 030215 2001/07/02 12.66 MJ 030215 2001/07/03 5.218 MJ 030215 2001/07/04 3.481 MJ 030215 2001/07/05 4.995 MJ 030215 2001/07/06 3.155 MJ 030215 2001/07/07 2.623 MJ 030215 2001/07/08 2.462 MJ 030215 2001/07/09 2.737 MJ 030215 2001/07/10 5.074 MJ 030215 2001/07/11 9.084 MJ 030215 2001/07/12 7.238 MJ 030215 2001/07/13 5.883 MJ 030215 2001/07/14 6.836 MJ 030215 2001/07/15 11.81 MJ 030215 2001/07/16 8.056 MJ 030215 2001/07/17 9.170 MJ 030215 2001/07/18 11.10 MJ 030215 2001/07/19 5.999 MJ 030215 2001/07/20 4.311 MJ 030215 2001/07/21 3.209 MJ 030215 2001/07/22 2.866 MJ 030215 2001/07/23 2.702 MJ 030215 2001/07/24 4.878 MJ 030215 2001/07/25 8.807 MJ 030215 2001/07/26 5.088 MJ 030215 2001/07/27 3.153 MJ 030215 2001/07/28 2.836 MJ 030215 2001/07/29 2.519 MJ 030215 2001/07/30 2.349 MJ 030215 2001/07/31 2.108 MJ 030215 2001/08/01 1.892 MJ 030215 2001/08/02 1.758 MJ 030215 2001/08/03 1.539 MJ 030215 2001/08/04 1.662 MJ 030215 2001/08/05 1.332 MJ 030215 2001/08/06 1.409 MJ 030215 2001/08/07 1.424 MJ 030215 2001/08/08 1.397 MJ 030215 2001/08/09 1.802 MJ 030215 2001/08/10 1.628 MJ 030215 2001/08/11 1.616 MJ 030215 2001/08/12 1.373 MJ 030215 2001/08/13 1.219 MJ 030215 2001/08/14 1.231 MJ 030215 2001/08/15 1.168 MJ 030215 2001/08/16 1.159 MJ 030215 2001/08/17 1.429 MJ 030215 2001/08/18 1.453 MJ 030215 2001/08/19 1.232 MJ 030215 2001/08/20 1.224 MJ 030215 2001/08/21 1.398 MJ 030215 2001/08/22 1.206 MJ 030215 2001/08/23 1.231 MJ 030215 2001/08/24 1.144 MJ 030215 2001/08/25 1.052 MJ 030215 2001/08/26 1.090 MJ 030215 2001/08/27 1.504 MJ 030215 2001/08/28 1.364 MJ 030215 2001/08/29 1.812 MJ 030215 2001/08/30 1.302 MJ 030215 2001/08/31 6.294 MJ 030215 2001/09/01 13.36 MJ 030215 2001/09/02 6.450 MJ 030215 2001/09/03 3.308 MJ 030215 2001/09/04 1.885 MJ 030215 2001/09/05 1.546 MJ 030215 2001/09/06 1.479 MJ 030215 2001/09/07 2.546 MJ 030215 2001/09/08 9.956 MJ 030215 2001/09/09 2.210 MJ 030215 2001/09/10 2.090 MJ 030215 2001/09/11 1.211 MJ 030215 2001/09/12 1.056 MJ 030215 2001/09/13 1.114 MJ 030215 2001/09/14 0.7573 MJ 030215 2001/09/15 0.3672 MJ 030215 2001/09/16 0.9123 MJ 030215 2001/09/17 2.070 MJ 030215 2001/09/18 1.016 MJ 030215 2001/09/19 0.9942 J 030215 2001/09/20 1.077 MJ 030215 2001/09/21 1.023 MJ 030215 2001/09/22 1.224 MJ 030215 2001/09/23 1.544 MJ 030215 2001/09/24 1.410 MJ 030215 2001/09/25 1.285 MJ 030215 2001/09/26 2.586 MJ 030215 2001/09/27 2.435 MJ 030215 2001/09/28 1.666 MJ 030215 2001/09/29 0.9771 MJ 030215 2001/09/30 0.915 MJ 030215 2001/10/01 1.031 MJ 030215 2001/10/02 1.071 MJ 030215 2001/10/03 1.166 MJ 030215 2001/10/04 1.033 MJ 030215 2001/10/05 1.107 MJ 030215 2001/10/06 1.013 MJ 030215 2001/10/07 1.104 MJ 030215 2001/10/08 1.267 MJ 030215 2001/10/09 1.353 MJ 030215 2001/10/10 1.533 MJ 030215 2001/10/11 1.977 MJ 030215 2001/10/12 1.500 MJ 030215 2001/10/13 1.358 MJ 030215 2001/10/14 1.379 MJ 030215 2001/10/15 1.350 MJ 030215 2001/10/16 1.907 MJ 030215 2001/10/17 1.644 MJ 030215 2001/10/18 1.686 MJ 030215 2001/10/19 1.383 MJ 030215 2001/10/20 1.556 MJ 030215 2001/10/21 1.430 MJ 030215 2001/10/22 2.507 MJ 030215 2001/10/23 3.941 MJ 030215 2001/10/24 12.06 MJ 030215 2001/10/25 5.030 MJ 030215 2001/10/26 5.490 MJ 030215 2001/10/27 4.023 MJ 030215 2001/10/28 3.499 MJ 030215 2001/10/29 2.925 MJ 030215 2001/10/30 2.295 MJ 030215 2001/10/31 2.043 MJ 030215 2001/11/01 4.263 MJ 030215 2001/11/02 8.429 MJ 030215 2001/11/03 3.489 MJ 030215 2001/11/04 4.486 MJ 030215 2001/11/05 5.162 MJ 030215 2001/11/06 7.944 MJ 030215 2001/11/07 6.293 MJ 030215 2001/11/08 3.761 MJ 030215 2001/11/09 4.588 MJ 030215 2001/11/10 2.668 MJ 030215 2001/11/11 4.304 MJ 030215 2001/11/12 4.066 MJ 030215 2001/11/13 3.476 MJ 030215 2001/11/14 3.661 MJ 030215 2001/11/15 4.977 MJ 030215 2001/11/16 8.194 MJ 030215 2001/11/17 4.203 MJ 030215 2001/11/18 3.646 MJ 030215 2001/11/19 2.827 MJ 030215 2001/11/20 2.939 MJ 030215 2001/11/21 3.293 MJ 030215 2001/11/22 2.842 MJ 030215 2001/11/23 2.393 MJ 030215 2001/11/24 3.059 MJ 030215 2001/11/25 4.320 MJ 030215 2001/11/26 3.807 MJ 030215 2001/11/27 3.886 MJ 030215 2001/11/28 2.358 MJ 030215 2001/11/29 3.839 MJ 030215 2001/11/30 15.40 MJ 030215 2001/12/01 26.94 MJ 030215 2001/12/02 13.56 MJ 030215 2001/12/03 7.149 MJ 030215 2001/12/04 5.547 MJ 030215 2001/12/05 5.295 MJ 030215 2001/12/06 5.561 MJ 030215 2001/12/07 4.387 MJ 030215 2001/12/08 3.437 MJ 030215 2001/12/09 3.291 MJ 030215 2001/12/10 3.169 MJ 030215 2001/12/11 3.097 MJ 030215 2001/12/12 3.003 MJ 030215 2001/12/13 3.141 MJ 030215 2001/12/14 4.732 MJ 030215 2001/12/15 4.303 MJ 030215 2001/12/16 2.476 MJ 030215 2001/12/17 2.406 MJ 030215 2001/12/18 2.212 R 030215 2001/12/19 2.178 R 030215 2001/12/20 2.146 R 030215 2001/12/21 2.123 R 030215 2001/12/22 2.112 R 030215 2001/12/23 2.098 R 030215 2001/12/24 2.551 R 030215 2001/12/25 2.503 R 030215 2001/12/26 2.435 R 030215 2001/12/27 2.388 R 030215 2001/12/28 2.325 R 030215 2001/12/29 2.289 R 030215 2001/12/30 2.250 R 030215 2001/12/31 2.228 R 030215 2002/01/01 2.197 R 030215 2002/01/02 2.176 R 030215 2002/01/03 2.158 R 030215 2002/01/04 2.140 R 030215 2002/01/05 2.128 R 030215 2002/01/06 2.111 R 030215 2002/01/07 2.098 R 030215 2002/01/08 2.088 R 030215 2002/01/09 2.072 R 030215 2002/01/10 2.231 R 030215 2002/01/11 3.135 R 030215 2002/01/12 3.998 R 030215 2002/01/13 3.708 R 030215 2002/01/14 3.544 R 030215 2002/01/15 3.412 R 030215 2002/01/16 3.298 J 030215 2002/01/17 2.976 R 030215 2002/01/18 2.766 R 030215 2002/01/19 2.515 R 030215 2002/01/20 2.357 R 030215 2002/01/21 2.243 R 030215 2002/01/22 2.163 R 030215 2002/01/23 2.094 R 030215 2002/01/24 3.896 R 030215 2002/01/25 2.953 R 030215 2002/01/26 3.728 R 030215 2002/01/27 3.400 R 030215 2002/01/28 3.144 R 030215 2002/01/29 2.981 R 030215 2002/01/30 2.815 R 030215 2002/01/31 2.719 R 030215 2002/02/01 2.589 R 030215 2002/02/02 3.977 R 030215 2002/02/03 3.377 R 030215 2002/02/04 2.983 R 030215 2002/02/05 2.784 R 030215 2002/02/06 2.646 R 030215 2002/02/07 2.514 R 030215 2002/02/08 2.423 R 030215 2002/02/09 2.350 R 030215 2002/02/10 2.311 R 030215 2002/02/11 3.147 R 030215 2002/02/12 2.737 R 030215 2002/02/13 2.507 R 030215 2002/02/14 2.391 R 030215 2002/02/15 2.313 R 030215 2002/02/16 2.239 R 030215 2002/02/17 2.189 R 030215 2002/02/18 2.261 R 030215 2002/02/19 2.424 R 030215 2002/02/20 2.818 R 030215 2002/02/21 4.979 MJ 030215 2002/02/22 10.11 MJ 030215 2002/02/23 10.14 MJ 030215 2002/02/24 6.962 MJ 030215 2002/02/25 6.659 MJ 030215 2002/02/26 8.952 MJ 030215 2002/02/27 22.73 MJ 030215 2002/02/28 15.58 MJ 030215 2002/03/01 10.72 MJ 030215 2002/03/02 8.474 MJ 030215 2002/03/03 14.39 MJ 030215 2002/03/04 39.39 MJ 030215 2002/03/05 21.28 MJ 030215 2002/03/06 14.00 MJ 030215 2002/03/07 11.18 MJ 030215 2002/03/08 8.263 MJ 030215 2002/03/09 16.91 MJ 030215 2002/03/10 89.30 MJ 030215 2002/03/11 53.90 MJ 030215 2002/03/12 23.71 MJ 030215 2002/03/13 17.91 MJ 030215 2002/03/14 17.51 MJ 030215 2002/03/15 17.89 MJ 030215 2002/03/16 16.53 MJ 030215 2002/03/17 10.06 MJ 030215 2002/03/18 11.16 MJ 030215 2002/03/19 9.763 MJ 030215 2002/03/20 8.739 MJ 030215 2002/03/21 8.381 MJ 030215 2002/03/22 6.652 MJ 030215 2002/03/23 5.776 MJ 030215 2002/03/24 5.158 R 030215 2002/03/25 4.810 R 030215 2002/03/26 4.443 R 030215 2002/03/27 5.478 R 030215 2002/03/28 6.460 R 030215 2002/03/29 7.788 MJ 030215 2002/03/30 23.78 MJ 030215 2002/03/31 34.12 MJ 030215 2002/04/01 36.78 MJ 030215 2002/04/02 36.02 MJ 030215 2002/04/03 33.04 MJ 030215 2002/04/04 33.72 MJ 030215 2002/04/05 18.49 MJ 030215 2002/04/06 13.82 MJ 030215 2002/04/07 10.34 MJ 030215 2002/04/08 11.52 MJ 030215 2002/04/09 37.87 MJ 030215 2002/04/10 69.45 MJ 030215 2002/04/11 29.64 MJ 030215 2002/04/12 27.22 MJ 030215 2002/04/13 43.51 MJ 030215 2002/04/14 82.45 MJ 030215 2002/04/15 78.33 MJ 030215 2002/04/16 214.1 MJ 030215 2002/04/17 76.21 MJ 030215 2002/04/18 68.40 MJ 030215 2002/04/19 44.67 MJ 030215 2002/04/20 29.39 MJ 030215 2002/04/21 18.68 MJ 030215 2002/04/22 12.07 MJ 030215 2002/04/23 10.46 MJ 030215 2002/04/24 9.438 J 030215 2002/04/25 8.392 MJ 030215 2002/04/26 10.72 MJ 030215 2002/04/27 10.71 MJ 030215 2002/04/28 8.619 MJ 030215 2002/04/29 11.44 MJ 030215 2002/04/30 14.94 MJ 030215 2002/05/01 22.36 MJ 030215 2002/05/02 25.30 MJ 030215 2002/05/03 34.84 MJ 030215 2002/05/04 29.24 MJ 030215 2002/05/05 19.02 MJ 030215 2002/05/06 15.32 MJ 030215 2002/05/07 13.65 MJ 030215 2002/05/08 13.85 MJ 030215 2002/05/09 11.49 MJ 030215 2002/05/10 10.03 MJ 030215 2002/05/11 6.552 MJ 030215 2002/05/12 5.608 MJ 030215 2002/05/13 6.427 MJ 030215 2002/05/14 24.23 MJ 030215 2002/05/15 26.08 MJ 030215 2002/05/16 19.45 MJ 030215 2002/05/17 25.52 MJ 030215 2002/05/18 20.09 MJ 030215 2002/05/19 14.86 MJ 030215 2002/05/20 11.73 MJ 030215 2002/05/21 12.57 MJ 030215 2002/05/22 11.83 MJ 030215 2002/05/23 10.23 MJ 030215 2002/05/24 7.113 MJ 030215 2002/05/25 6.055 MJ 030215 2002/05/26 5.432 MJ 030215 2002/05/27 5.908 MJ 030215 2002/05/28 5.461 MJ 030215 2002/05/29 4.563 MJ 030215 2002/05/30 5.168 MJ 030215 2002/05/31 19.38 MJ 030215 2002/06/01 40.18 MJ 030215 2002/06/02 28.50 MJ 030215 2002/06/03 17.84 MJ 030215 2002/06/04 10.96 MJ 030215 2002/06/05 9.366 MJ 030215 2002/06/06 26.28 MJ 030215 2002/06/07 18.06 MJ 030215 2002/06/08 12.96 MJ 030215 2002/06/09 10.73 MJ 030215 2002/06/10 7.900 MJ 030215 2002/06/11 7.487 MJ 030215 2002/06/12 54.90 MJ 030215 2002/06/13 72.50 MJ 030215 2002/06/14 27.75 MJ 030215 2002/06/15 21.28 MJ 030215 2002/06/16 27.55 MJ 030215 2002/06/17 19.70 MJ 030215 2002/06/18 16.31 MJ 030215 2002/06/19 12.33 MJ 030215 2002/06/20 10.14 MJ 030215 2002/06/21 8.345 MJ 030215 2002/06/22 6.004 MJ 030215 2002/06/23 5.508 MJ 030215 2002/06/24 8.244 MJ 030215 2002/06/25 7.416 MJ 030215 2002/06/26 6.590 MJ 030215 2002/06/27 18.93 MJ 030215 2002/06/28 11.60 MJ 030215 2002/06/29 6.886 MJ 030215 2002/06/30 5.304 MJ 030215 2002/07/01 4.232 MJ 030215 2002/07/02 28.96 MJ 030215 2002/07/03 12.71 MJ 030215 2002/07/04 5.914 MJ 030215 2002/07/05 4.633 MJ 030215 2002/07/06 4.435 MJ 030215 2002/07/07 3.623 MJ 030215 2002/07/08 5.266 MJ 030215 2002/07/09 4.867 MJ 030215 2002/07/10 4.674 MJ 030215 2002/07/11 4.438 MJ 030215 2002/07/12 4.256 MJ 030215 2002/07/13 2.598 MJ 030215 2002/07/14 2.426 MJ 030215 2002/07/15 3.607 MJ 030215 2002/07/16 5.441 MJ 030215 2002/07/17 4.173 MJ 030215 2002/07/18 5.600 MJ 030215 2002/07/19 3.569 MJ 030215 2002/07/20 2.487 MJ 030215 2002/07/21 2.455 MJ 030215 2002/07/22 4.711 MJ 030215 2002/07/23 3.848 MJ 030215 2002/07/24 4.176 MJ 030215 2002/07/25 2.960 MJ 030215 2002/07/26 3.134 MJ 030215 2002/07/27 2.114 MJ 030215 2002/07/28 6.662 MJ 030215 2002/07/29 2.723 MJ 030215 2002/07/30 5.725 MJ 030215 2002/07/31 3.975 MJ 030215 2002/08/01 3.011 MJ 030215 2002/08/02 6.447 MJ 030215 2002/08/03 3.745 MJ 030215 2002/08/04 1.877 MJ 030215 2002/08/05 2.070 MJ 030215 2002/08/06 2.646 MJ 030215 2002/08/07 8.926 MJ 030215 2002/08/08 4.532 MJ 030215 2002/08/09 3.478 MJ 030215 2002/08/10 2.553 MJ 030215 2002/08/11 1.716 MJ 030215 2002/08/12 2.117 MJ 030215 2002/08/13 2.438 MJ 030215 2002/08/14 2.300 MJ 030215 2002/08/15 2.773 MJ 030215 2002/08/16 1.857 MJ 030215 2002/08/17 1.737 MJ 030215 2002/08/18 1.192 MJ 030215 2002/08/19 1.154 MJ 030215 2002/08/20 1.629 MJ 030215 2002/08/21 1.903 MJ 030215 2002/08/22 1.931 MJ 030215 2002/08/23 2.089 MJ 030215 2002/08/24 1.661 MJ 030215 2002/08/25 1.135 MJ 030215 2002/08/26 1.181 MJ 030215 2002/08/27 1.794 MJ 030215 2002/08/28 1.776 MJ 030215 2002/08/29 1.785 MJ 030215 2002/08/30 1.792 MJ 030215 2002/08/31 1.572 MJ 030215 2002/09/01 1.011 MJ 030215 2002/09/02 0.8542 MJ 030215 2002/09/03 0.8882 MJ 030215 2002/09/04 2.610 MJ 030215 2002/09/05 1.727 MJ 030215 2002/09/06 1.316 MJ 030215 2002/09/07 0.9757 MJ 030215 2002/09/08 0.9467 MJ 030215 2002/09/09 0.8413 MJ 030215 2002/09/10 1.339 MJ 030215 2002/09/11 1.706 MJ 030215 2002/09/12 2.337 MJ 030215 2002/09/13 1.907 MJ 030215 2002/09/14 1.932 MJ 030215 2002/09/15 1.726 MJ 030215 2002/09/16 5.099 MJ 030215 2002/09/17 4.018 MJ 030215 2002/09/18 2.714 J 030215 2002/09/19 1.921 MJ 030215 2002/09/20 6.492 MJ 030215 2002/09/21 2.524 MJ 030215 2002/09/22 1.407 MJ 030215 2002/09/23 2.318 MJ 030215 2002/09/24 1.757 MJ 030215 2002/09/25 2.319 MJ 030215 2002/09/26 1.547 MJ 030215 2002/09/27 1.593 MJ 030215 2002/09/28 21.49 MJ 030215 2002/09/29 9.385 MJ 030215 2002/09/30 5.846 MJ 030215 2002/10/01 11.11 MJ 030215 2002/10/02 5.990 MJ 030215 2002/10/03 2.856 MJ 030215 2002/10/04 2.354 MJ 030215 2002/10/05 7.685 MJ 030215 2002/10/06 1.148 MJ 030215 2002/10/07 1.672 MJ 030215 2002/10/08 1.936 MJ 030215 2002/10/09 1.766 MJ 030215 2002/10/10 1.485 MJ 030215 2002/10/11 1.848 MJ 030215 2002/10/12 1.486 MJ 030215 2002/10/13 0.6502 MJ 030215 2002/10/14 1.284 MJ 030215 2002/10/15 1.147 MJ 030215 2002/10/16 1.565 MJ 030215 2002/10/17 3.479 MJ 030215 2002/10/18 4.548 MJ 030215 2002/10/19 5.244 MJ 030215 2002/10/20 15.29 MJ 030215 2002/10/21 9.377 MJ 030215 2002/10/22 6.199 MJ 030215 2002/10/23 5.046 MJ 030215 2002/10/24 3.272 MJ 030215 2002/10/25 3.734 MJ 030215 2002/10/26 3.318 MJ 030215 2002/10/27 8.173 MJ 030215 2002/10/28 7.307 MJ 030215 2002/10/29 5.251 MJ 030215 2002/10/30 4.179 MJ 030215 2002/10/31 3.545 MJ 030215 2002/11/01 2.891 MJ 030215 2002/11/02 2.596 MJ 030215 2002/11/03 1.605 MJ 030215 2002/11/04 2.329 MJ 030215 2002/11/05 3.007 MJ 030215 2002/11/06 3.250 MJ 030215 2002/11/07 4.037 MJ 030215 2002/11/08 3.026 MJ 030215 2002/11/09 4.460 MJ 030215 2002/11/10 14.92 MJ 030215 2002/11/11 21.63 MJ 030215 2002/11/12 9.442 MJ 030215 2002/11/13 10.84 MJ 030215 2002/11/14 9.797 MJ 030215 2002/11/15 6.594 MJ 030215 2002/11/16 5.308 MJ 030215 2002/11/17 4.647 MJ 030215 2002/11/18 6.374 MJ 030215 2002/11/19 6.304 MJ 030215 2002/11/20 5.946 MJ 030215 2002/11/21 7.803 MJ 030215 2002/11/22 13.97 MJ 030215 2002/11/23 39.65 MJ 030215 2002/11/24 20.04 MJ 030215 2002/11/25 12.10 MJ 030215 2002/11/26 8.971 MJ 030215 2002/11/27 7.973 MJ 030215 2002/11/28 5.386 MJ 030215 2002/11/29 4.915 MJ 030215 2002/11/30 4.340 R 030215 2002/12/01 3.930 R 030215 2002/12/02 3.590 R 030215 2002/12/03 3.300 R 030215 2002/12/04 3.060 R 030215 2002/12/05 2.860 R 030215 2002/12/06 2.690 R 030215 2002/12/07 2.550 R 030215 2002/12/08 2.430 R 030215 2002/12/09 2.330 R 030215 2002/12/10 2.250 R 030215 2002/12/11 2.190 R 030215 2002/12/12 2.140 R 030215 2002/12/13 2.110 R 030215 2002/12/14 2.950 R 030215 2002/12/15 4.040 R 030215 2002/12/16 3.980 R 030215 2002/12/17 3.230 R 030215 2002/12/18 2.760 R 030215 2002/12/19 2.480 R 030215 2002/12/20 3.150 R 030215 2002/12/21 17.44 R 030215 2002/12/22 10.48 R 030215 2002/12/23 7.320 R 030215 2002/12/24 5.360 R 030215 2002/12/25 4.260 R 030215 2002/12/26 3.580 R 030215 2002/12/27 3.140 R 030215 2002/12/28 2.850 R 030215 2002/12/29 2.650 R 030215 2002/12/30 2.500 R 030215 2002/12/31 2.370 R 030215 2003/01/01 6.750 R 030215 2003/01/02 5.530 R 030215 2003/01/03 4.700 R 030215 2003/01/04 4.100 R 030215 2003/01/05 3.680 R 030215 2003/01/06 3.380 R 030215 2003/01/07 3.160 R 030215 2003/01/08 2.990 R 030215 2003/01/09 2.870 R 030215 2003/01/10 2.760 R 030215 2003/01/11 2.670 R 030215 2003/01/12 2.580 R 030215 2003/01/13 2.480 R 030215 2003/01/14 2.420 R 030215 2003/01/15 2.370 J 030215 2003/01/16 2.320 R 030215 2003/01/17 2.270 R 030215 2003/01/18 2.220 R 030215 2003/01/19 2.180 R 030215 2003/01/20 2.130 R 030215 2003/01/21 2.090 R 030215 2003/01/22 2.050 R 030215 2003/01/23 2.010 R 030215 2003/01/24 1.980 R 030215 2003/01/25 1.940 R 030215 2003/01/26 1.910 R 030215 2003/01/27 1.870 R 030215 2003/01/28 1.840 R 030215 2003/01/29 1.810 R 030215 2003/01/30 1.780 R 030215 2003/01/31 1.750 R 030215 2003/02/01 1.730 R 030215 2003/02/02 1.700 R 030215 2003/02/03 1.680 R 030215 2003/02/04 1.650 R 030215 2003/02/05 1.630 R 030215 2003/02/06 1.610 R 030215 2003/02/07 1.590 R 030215 2003/02/08 1.570 R 030215 2003/02/09 1.550 R 030215 2003/02/10 1.530 R 030215 2003/02/11 1.510 R 030215 2003/02/12 1.490 R 030215 2003/02/13 1.470 R 030215 2003/02/14 1.460 R 030215 2003/02/15 1.440 R 030215 2003/02/16 1.430 R 030215 2003/02/17 1.410 R 030215 2003/02/18 1.400 R 030215 2003/02/19 1.390 R 030215 2003/02/20 1.370 R 030215 2003/02/21 1.360 R 030215 2003/02/22 1.350 R 030215 2003/02/23 1.340 R 030215 2003/02/24 1.330 R 030215 2003/02/25 1.320 R 030215 2003/02/26 1.310 R 030215 2003/02/27 1.300 R 030215 2003/02/28 1.290 R 030215 2003/03/01 1.270 R 030215 2003/03/02 1.270 R 030215 2003/03/03 1.260 R 030215 2003/03/04 1.250 R 030215 2003/03/05 1.240 R 030215 2003/03/06 1.240 R 030215 2003/03/07 1.230 R 030215 2003/03/08 1.230 R 030215 2003/03/09 1.220 R 030215 2003/03/10 1.220 R 030215 2003/03/11 1.210 R 030215 2003/03/12 1.210 R 030215 2003/03/13 1.200 R 030215 2003/03/14 1.200 R 030215 2003/03/15 1.190 R 030215 2003/03/16 1.190 R 030215 2003/03/17 1.190 R 030215 2003/03/18 1.180 R 030215 2003/03/19 3.440 R 030215 2003/03/20 6.640 J 030215 2003/03/21 21.22 R 030215 2003/03/22 37.35 R 030215 2003/03/23 28.80 R 030215 2003/03/24 30.62 R 030215 2003/03/25 42.86 R 030215 2003/03/26 58.94 MJ 030215 2003/03/27 53.50 MJ 030215 2003/03/28 35.40 MJ 030215 2003/03/29 55.74 MJ 030215 2003/03/30 123.6 MJ 030215 2003/03/31 36.90 MJ 030215 2003/04/01 23.99 MJ 030215 2003/04/02 18.93 MJ 030215 2003/04/03 15.18 MJ 030215 2003/04/04 11.41 MJ 030215 2003/04/05 8.980 MJ 030215 2003/04/06 8.183 MJ 030215 2003/04/07 7.471 MJ 030215 2003/04/08 7.902 MJ 030215 2003/04/09 7.463 MJ 030215 2003/04/10 10.46 MJ 030215 2003/04/11 16.20 MJ 030215 2003/04/12 16.87 MJ 030215 2003/04/13 19.38 MJ 030215 2003/04/14 14.45 MJ 030215 2003/04/15 21.82 MJ 030215 2003/04/16 39.45 MJ 030215 2003/04/17 22.02 MJ 030215 2003/04/18 15.43 MJ 030215 2003/04/19 12.74 MJ 030215 2003/04/20 11.91 MJ 030215 2003/04/21 13.44 MJ 030215 2003/04/22 13.31 MJ 030215 2003/04/23 15.35 MJ 030215 2003/04/24 21.11 MJ 030215 2003/04/25 21.86 MJ 030215 2003/04/26 31.78 MJ 030215 2003/04/27 57.26 MJ 030215 2003/04/28 33.04 MJ 030215 2003/04/29 23.93 MJ 030215 2003/04/30 19.04 MJ 030215 2003/05/01 18.42 MJ 030215 2003/05/02 38.47 MJ 030215 2003/05/03 50.86 MJ 030215 2003/05/04 25.81 MJ 030215 2003/05/05 20.02 MJ 030215 2003/05/06 17.48 MJ 030215 2003/05/07 17.39 MJ 030215 2003/05/08 15.80 MJ 030215 2003/05/09 19.72 MJ 030215 2003/05/10 20.36 MJ 030215 2003/05/11 14.53 MJ 030215 2003/05/12 21.84 MJ 030215 2003/05/13 25.51 MJ 030215 2003/05/14 21.18 J 030215 2003/05/15 17.00 MJ 030215 2003/05/16 11.35 MJ 030215 2003/05/17 10.28 MJ 030215 2003/05/18 8.997 MJ 030215 2003/05/19 7.495 MJ 030215 2003/05/20 6.377 MJ 030215 2003/05/21 6.243 MJ 030215 2003/05/22 6.047 MJ 030215 2003/05/23 5.465 MJ 030215 2003/05/24 4.932 MJ 030215 2003/05/25 4.560 MJ 030215 2003/05/26 5.856 MJ 030215 2003/05/27 5.506 MJ 030215 2003/05/28 5.441 MJ 030215 2003/05/29 5.579 MJ 030215 2003/05/30 7.288 MJ 030215 2003/05/31 6.176 MJ 030215 2003/06/01 5.486 MJ 030215 2003/06/02 11.06 MJ 030215 2003/06/03 8.695 MJ 030215 2003/06/04 5.930 MJ 030215 2003/06/05 5.032 MJ 030215 2003/06/06 6.359 MJ 030215 2003/06/07 5.845 MJ 030215 2003/06/08 4.900 MJ 030215 2003/06/09 4.579 MJ 030215 2003/06/10 3.890 MJ 030215 2003/06/11 3.774 MJ 030215 2003/06/12 3.903 MJ 030215 2003/06/13 3.577 MJ 030215 2003/06/14 33.95 MJ 030215 2003/06/15 24.37 MJ 030215 2003/06/16 13.31 MJ 030215 2003/06/17 8.245 MJ 030215 2003/06/18 6.379 MJ 030215 2003/06/19 5.991 MJ 030215 2003/06/20 4.425 MJ 030215 2003/06/21 4.151 MJ 030215 2003/06/22 3.974 MJ 030215 2003/06/23 3.842 MJ 030215 2003/06/24 3.373 MJ 030215 2003/06/25 3.343 MJ 030215 2003/06/26 2.978 MJ 030215 2003/06/27 2.911 MJ 030215 2003/06/28 2.621 MJ 030215 2003/06/29 2.175 MJ 030215 2003/06/30 2.937 MJ 030215 2003/07/01 3.077 MJ 030215 2003/07/02 2.853 MJ 030215 2003/07/03 2.461 MJ 030215 2003/07/04 2.294 MJ 030215 2003/07/05 2.135 MJ 030215 2003/07/06 2.037 MJ 030215 2003/07/07 1.908 MJ 030215 2003/07/08 1.706 MJ 030215 2003/07/09 2.753 MJ 030215 2003/07/10 1.979 MJ 030215 2003/07/11 1.780 MJ 030215 2003/07/12 2.283 MJ 030215 2003/07/13 1.904 MJ 030215 2003/07/14 1.568 MJ 030215 2003/07/15 1.475 MJ 030215 2003/07/16 1.439 MJ 030215 2003/07/17 1.412 MJ 030215 2003/07/18 1.413 MJ 030215 2003/07/19 1.302 MJ 030215 2003/07/20 1.230 MJ 030215 2003/07/21 1.277 MJ 030215 2003/07/22 2.736 MJ 030215 2003/07/23 3.130 MJ 030215 2003/07/24 6.391 MJ 030215 2003/07/25 13.86 MJ 030215 2003/07/26 5.708 MJ 030215 2003/07/27 4.299 MJ 030215 2003/07/28 4.891 MJ 030215 2003/07/29 2.855 MJ 030215 2003/07/30 2.676 MJ 030215 2003/07/31 2.560 MJ 030215 2003/08/01 1.160 MJ 030215 2003/08/02 1.972 MJ 030215 2003/08/03 2.158 MJ 030215 2003/08/04 2.039 MJ 030215 2003/08/05 3.214 MJ 030215 2003/08/06 57.70 MJ 030215 2003/08/07 23.42 MJ 030215 2003/08/08 10.54 MJ 030215 2003/08/09 7.988 MJ 030215 2003/08/10 12.17 MJ 030215 2003/08/11 43.96 MJ 030215 2003/08/12 17.17 MJ 030215 2003/08/13 9.005 MJ 030215 2003/08/14 6.404 MJ 030215 2003/08/15 5.095 MJ 030215 2003/08/16 4.114 MJ 030215 2003/08/17 3.899 MJ 030215 2003/08/18 3.393 MJ 030215 2003/08/19 3.064 MJ 030215 2003/08/20 2.757 MJ 030215 2003/08/21 2.708 MJ 030215 2003/08/22 2.389 MJ 030215 2003/08/23 2.100 MJ 030215 2003/08/24 1.660 MJ 030215 2003/08/25 1.613 MJ 030215 2003/08/26 1.891 MJ 030215 2003/08/27 2.206 MJ 030215 2003/08/28 1.993 MJ 030215 2003/08/29 1.941 MJ 030215 2003/08/30 2.048 MJ 030215 2003/08/31 1.590 MJ 030215 2003/09/01 1.336 MJ 030215 2003/09/02 1.480 MJ 030215 2003/09/03 1.841 MJ 030215 2003/09/04 1.735 MJ 030215 2003/09/05 1.691 MJ 030215 2003/09/06 1.695 MJ 030215 2003/09/07 1.545 MJ 030215 2003/09/08 1.410 MJ 030215 2003/09/09 1.457 MJ 030215 2003/09/10 1.437 MJ 030215 2003/09/11 1.474 MJ 030215 2003/09/12 1.465 MJ 030215 2003/09/13 1.419 MJ 030215 2003/09/14 1.393 MJ 030215 2003/09/15 1.170 MJ 030215 2003/09/16 1.030 MJ 030215 2003/09/17 1.137 MJ 030215 2003/09/18 1.125 MJ 030215 2003/09/19 1.107 MJ 030215 2003/09/20 1.069 MJ 030215 2003/09/21 0.8818 MJ 030215 2003/09/22 0.788 MJ 030215 2003/09/23 1.191 MJ 030215 2003/09/24 1.944 MJ 030215 2003/09/25 1.783 MJ 030215 2003/09/26 1.293 MJ 030215 2003/09/27 1.222 MJ 030215 2003/09/28 1.178 MJ 030215 2003/09/29 2.309 MJ 030215 2003/09/30 3.316 MJ 030215 2003/10/01 2.529 MJ 030215 2003/10/02 2.904 MJ 030215 2003/10/03 0.8078 MJ 030215 2003/10/04 1.953 MJ 030215 2003/10/05 2.353 MJ 030215 2003/10/06 3.255 MJ 030215 2003/10/07 2.936 MJ 030215 2003/10/08 2.070 MJ 030215 2003/10/09 1.664 MJ 030215 2003/10/10 1.630 MJ 030215 2003/10/11 1.432 MJ 030215 2003/10/12 1.282 MJ 030215 2003/10/13 1.217 MJ 030215 2003/10/14 1.173 MJ 030215 2003/10/15 1.524 MJ 030215 2003/10/16 5.109 MJ 030215 2003/10/17 5.558 MJ 030215 2003/10/18 4.508 MJ 030215 2003/10/19 3.730 MJ 030215 2003/10/20 3.372 MJ 030215 2003/10/21 33.01 MJ 030215 2003/10/22 45.72 MJ 030215 2003/10/23 15.64 MJ 030215 2003/10/24 10.67 MJ 030215 2003/10/25 8.386 MJ 030215 2003/10/26 8.096 MJ 030215 2003/10/27 37.91 MJ 030215 2003/10/28 88.89 MJ 030215 2003/10/29 61.38 MJ 030215 2003/10/30 78.66 MJ 030215 2003/10/31 28.79 MJ 030215 2003/11/01 21.87 MJ 030215 2003/11/02 16.46 MJ 030215 2003/11/03 14.63 MJ 030215 2003/11/04 15.12 MJ 030215 2003/11/05 18.69 MJ 030215 2003/11/06 20.84 MJ 030215 2003/11/07 12.80 MJ 030215 2003/11/08 9.437 MJ 030215 2003/11/09 7.741 MJ 030215 2003/11/10 8.047 MJ 030215 2003/11/11 8.186 MJ 030215 2003/11/12 8.366 MJ 030215 2003/11/13 20.73 MJ 030215 2003/11/14 23.46 MJ 030215 2003/11/15 14.71 MJ 030215 2003/11/16 11.47 MJ 030215 2003/11/17 10.84 MJ 030215 2003/11/18 9.900 MJ 030215 2003/11/19 23.16 MJ 030215 2003/11/20 89.97 MJ 030215 2003/11/21 93.00 MJ 030215 2003/11/22 32.54 E 030215 2003/11/23 23.16 E 030215 2003/11/24 19.88 E 030215 2003/11/25 17.36 E 030215 2003/11/26 15.73 E 030215 2003/11/27 14.17 E 030215 2003/11/28 14.27 E 030215 2003/11/29 34.25 E 030215 2003/11/30 28.80 E 030215 2003/12/01 22.99 E 030215 2003/12/02 17.16 E 030215 2003/12/03 13.23 E 030215 2003/12/04 11.57 E 030215 2003/12/05 10.59 E 030215 2003/12/06 9.157 E 030215 2003/12/07 4.751 E 030215 2003/12/08 7.645 E 030215 2003/12/09 6.770 R 030215 2003/12/10 6.410 R 030215 2003/12/11 8.300 R 030215 2003/12/12 22.55 R 030215 2003/12/13 17.12 R 030215 2003/12/14 13.54 R 030215 2003/12/15 11.06 R 030215 2003/12/16 9.240 R 030215 2003/12/17 10.02 R 030215 2003/12/18 34.76 R 030215 2003/12/19 33.84 R 030215 2003/12/20 22.44 R 030215 2003/12/21 18.16 R 030215 2003/12/22 16.10 R 030215 2003/12/23 14.05 R 030215 2003/12/24 17.46 R 030215 2003/12/25 51.34 R 030215 2003/12/26 56.69 R 030215 2003/12/27 36.71 R 030215 2003/12/28 22.24 R 030215 2003/12/29 19.39 R 030215 2003/12/30 16.71 R 030215 2003/12/31 19.93 R 030215 2004/01/01 16.83 R 030215 2004/01/02 13.73 R 030215 2004/01/03 12.97 R 030215 2004/01/04 19.07 R 030215 2004/01/05 16.03 R 030215 2004/01/06 14.21 R 030215 2004/01/07 12.61 R 030215 2004/01/08 11.56 R 030215 2004/01/09 10.64 R 030215 2004/01/10 9.820 R 030215 2004/01/11 9.090 R 030215 2004/01/12 8.450 R 030215 2004/01/13 7.880 R 030215 2004/01/14 7.370 R 030215 2004/01/15 6.920 R 030215 2004/01/16 6.510 R 030215 2004/01/17 6.160 R 030215 2004/01/18 5.840 R 030215 2004/01/19 5.550 R 030215 2004/01/20 5.300 R 030215 2004/01/21 5.080 R 030215 2004/01/22 4.870 R 030215 2004/01/23 4.680 R 030215 2004/01/24 4.500 R 030215 2004/01/25 4.320 R 030215 2004/01/26 4.160 R 030215 2004/01/27 4.010 R 030215 2004/01/28 3.860 J 030215 2004/01/29 3.730 R 030215 2004/01/30 3.600 R 030215 2004/01/31 3.480 R 030215 2004/02/01 3.360 R 030215 2004/02/02 3.260 R 030215 2004/02/03 3.150 R 030215 2004/02/04 3.060 R 030215 2004/02/05 2.970 R 030215 2004/02/06 2.880 R 030215 2004/02/07 2.800 R 030215 2004/02/08 2.720 R 030215 2004/02/09 2.650 R 030215 2004/02/10 2.580 R 030215 2004/02/11 2.510 R 030215 2004/02/12 2.450 R 030215 2004/02/13 2.400 R 030215 2004/02/14 2.340 R 030215 2004/02/15 2.290 R 030215 2004/02/16 2.240 R 030215 2004/02/17 2.190 R 030215 2004/02/18 2.150 R 030215 2004/02/19 2.110 R 030215 2004/02/20 2.070 R 030215 2004/02/21 2.030 R 030215 2004/02/22 2.000 R 030215 2004/02/23 2.430 R 030215 2004/02/24 2.840 R 030215 2004/02/25 3.580 J 030215 2004/02/26 3.760 R 030215 2004/02/27 3.770 R 030215 2004/02/28 3.100 R 030215 2004/02/29 2.640 R 030215 2004/03/01 2.250 R 030215 2004/03/02 4.240 R 030215 2004/03/03 7.850 R 030215 2004/03/04 9.250 R 030215 2004/03/05 10.58 R 030215 2004/03/06 32.32 R 030215 2004/03/07 43.71 E 030215 2004/03/08 23.64 E 030215 2004/03/09 17.52 E 030215 2004/03/10 14.44 E 030215 2004/03/11 14.21 E 030215 2004/03/12 15.47 E 030215 2004/03/13 11.24 E 030215 2004/03/14 10.55 E 030215 2004/03/15 9.070 E 030215 2004/03/16 8.179 E 030215 2004/03/17 7.561 E 030215 2004/03/18 7.240 E 030215 2004/03/19 6.855 E 030215 2004/03/20 6.162 E 030215 2004/03/21 5.149 E 030215 2004/03/22 5.976 E 030215 2004/03/23 7.327 E 030215 2004/03/24 6.132 E 030215 2004/03/25 7.697 E 030215 2004/03/26 25.62 E 030215 2004/03/27 66.06 E 030215 2004/03/28 67.58 E 030215 2004/03/29 53.42 E 030215 2004/03/30 45.54 E 030215 2004/03/31 41.80 E 030215 2004/04/01 43.98 E 030215 2004/04/02 49.43 E 030215 2004/04/03 37.18 E 030215 2004/04/04 30.75 E 030215 2004/04/05 26.91 E 030215 2004/04/06 21.45 E 030215 2004/04/07 19.19 E 030215 2004/04/08 21.18 E 030215 2004/04/09 20.15 E 030215 2004/04/10 17.07 E 030215 2004/04/11 13.88 E 030215 2004/04/12 12.63 E 030215 2004/04/13 16.11 E 030215 2004/04/14 41.84 E 030215 2004/04/15 30.48 MJ 030215 2004/04/16 20.67 MJ 030215 2004/04/17 19.40 MJ 030215 2004/04/18 22.76 MJ 030215 2004/04/19 27.70 MJ 030215 2004/04/20 31.01 MJ 030215 2004/04/21 21.21 MJ 030215 2004/04/22 17.30 MJ 030215 2004/04/23 16.38 MJ 030215 2004/04/24 14.55 MJ 030215 2004/04/25 13.85 MJ 030215 2004/04/26 12.52 MJ 030215 2004/04/27 14.02 MJ 030215 2004/04/28 11.05 MJ 030215 2004/04/29 10.33 MJ 030215 2004/04/30 8.572 MJ 030215 2004/05/01 9.325 MJ 030215 2004/05/02 8.694 MJ 030215 2004/05/03 8.596 MJ 030215 2004/05/04 17.35 MJ 030215 2004/05/05 21.08 MJ 030215 2004/05/06 22.14 MJ 030215 2004/05/07 17.22 MJ 030215 2004/05/08 16.71 MJ 030215 2004/05/09 14.66 MJ 030215 2004/05/10 7.957 MJ 030215 2004/05/11 7.070 MJ 030215 2004/05/12 6.612 MJ 030215 2004/05/13 5.570 MJ 030215 2004/05/14 5.546 MJ 030215 2004/05/15 4.110 MJ 030215 2004/05/16 4.434 MJ 030215 2004/05/17 3.816 MJ 030215 2004/05/18 4.232 MJ 030215 2004/05/19 8.905 MJ 030215 2004/05/20 6.081 MJ 030215 2004/05/21 5.590 MJ 030215 2004/05/22 4.145 MJ 030215 2004/05/23 4.671 MJ 030215 2004/05/24 12.04 MJ 030215 2004/05/25 24.05 MJ 030215 2004/05/26 23.22 MJ 030215 2004/05/27 15.42 MJ 030215 2004/05/28 15.52 MJ 030215 2004/05/29 17.68 MJ 030215 2004/05/30 10.27 MJ 030215 2004/05/31 7.510 MJ 030215 2004/06/01 6.946 MJ 030215 2004/06/02 15.26 MJ 030215 2004/06/03 14.40 MJ 030215 2004/06/04 9.258 MJ 030215 2004/06/05 7.153 MJ 030215 2004/06/06 5.669 MJ 030215 2004/06/07 4.917 MJ 030215 2004/06/08 4.437 MJ 030215 2004/06/09 3.833 MJ 030215 2004/06/10 8.592 MJ 030215 2004/06/11 4.951 MJ 030215 2004/06/12 3.481 MJ 030215 2004/06/13 3.313 MJ 030215 2004/06/14 3.557 MJ 030215 2004/06/15 4.018 MJ 030215 2004/06/16 4.300 MJ 030215 2004/06/17 3.803 MJ 030215 2004/06/18 3.127 MJ 030215 2004/06/19 4.225 MJ 030215 2004/06/20 3.510 MJ 030215 2004/06/21 3.209 MJ 030215 2004/06/22 2.990 MJ 030215 2004/06/23 2.998 MJ 030215 2004/06/24 2.706 MJ 030215 2004/06/25 2.861 MJ 030215 2004/06/26 2.866 MJ 030215 2004/06/27 2.073 MJ 030215 2004/06/28 2.805 MJ 030215 2004/06/29 2.077 MJ 030215 2004/06/30 2.055 MJ 030215 2004/07/01 1.950 MJ 030215 2004/07/02 2.054 MJ 030215 2004/07/03 1.889 MJ 030215 2004/07/04 1.597 MJ 030215 2004/07/05 1.950 MJ 030215 2004/07/06 2.355 MJ 030215 2004/07/07 2.076 MJ 030215 2004/07/08 2.632 MJ 030215 2004/07/09 10.08 MJ 030215 2004/07/10 10.24 MJ 030215 2004/07/11 9.577 MJ 030215 2004/07/12 5.218 MJ 030215 2004/07/13 6.039 MJ 030215 2004/07/14 3.765 MJ 030215 2004/07/15 3.577 MJ 030215 2004/07/16 7.910 MJ 030215 2004/07/17 7.251 MJ 030215 2004/07/18 5.689 MJ 030215 2004/07/19 5.583 MJ 030215 2004/07/20 3.348 MJ 030215 2004/07/21 3.220 MJ 030215 2004/07/22 2.044 MJ 030215 2004/07/23 3.116 MJ 030215 2004/07/24 8.836 MJ 030215 2004/07/25 5.218 MJ 030215 2004/07/26 4.047 MJ 030215 2004/07/27 2.733 MJ 030215 2004/07/28 3.037 MJ 030215 2004/07/29 2.841 MJ 030215 2004/07/30 2.641 MJ 030215 2004/07/31 2.485 MJ 030215 2004/08/01 2.878 MJ 030215 2004/08/02 2.660 MJ 030215 2004/08/03 2.332 MJ 030215 2004/08/04 4.105 MJ 030215 2004/08/05 2.892 MJ 030215 2004/08/06 2.196 MJ 030215 2004/08/07 2.144 MJ 030215 2004/08/08 1.975 MJ 030215 2004/08/09 2.014 MJ 030215 2004/08/10 1.814 MJ 030215 2004/08/11 2.181 MJ 030215 2004/08/12 5.046 MJ 030215 2004/08/13 37.82 MJ 030215 2004/08/14 43.43 MJ 030215 2004/08/15 15.13 MJ 030215 2004/08/16 10.48 MJ 030215 2004/08/17 11.21 MJ 030215 2004/08/18 8.482 MJ 030215 2004/08/19 7.256 MJ 030215 2004/08/20 26.16 MJ 030215 2004/08/21 19.16 MJ 030215 2004/08/22 26.40 MJ 030215 2004/08/23 10.93 MJ 030215 2004/08/24 10.49 MJ 030215 2004/08/25 8.002 MJ 030215 2004/08/26 6.173 MJ 030215 2004/08/27 5.371 MJ 030215 2004/08/28 4.848 MJ 030215 2004/08/29 8.749 MJ 030215 2004/08/30 57.35 MJ 030215 2004/08/31 117.7 MJ 030215 2004/09/01 66.79 MJ 030215 2004/09/02 23.32 MJ 030215 2004/09/03 18.07 MJ 030215 2004/09/04 9.724 MJ 030215 2004/09/05 6.857 MJ 030215 2004/09/06 5.103 MJ 030215 2004/09/07 6.014 MJ 030215 2004/09/08 8.400 MJ 030215 2004/09/09 28.42 MJ 030215 2004/09/10 41.81 MJ 030215 2004/09/11 20.89 MJ 030215 2004/09/12 13.10 MJ 030215 2004/09/13 9.658 MJ 030215 2004/09/14 7.504 MJ 030215 2004/09/15 6.686 MJ 030215 2004/09/16 6.184 MJ 030215 2004/09/17 5.292 MJ 030215 2004/09/18 4.207 MJ 030215 2004/09/19 3.655 MJ 030215 2004/09/20 4.604 MJ 030215 2004/09/21 4.452 MJ 030215 2004/09/22 4.196 MJ 030215 2004/09/23 4.212 MJ 030215 2004/09/24 3.743 MJ 030215 2004/09/25 2.736 MJ 030215 2004/09/26 3.269 MJ 030215 2004/09/27 3.551 MJ 030215 2004/09/28 3.812 MJ 030215 2004/09/29 3.112 MJ 030215 2004/09/30 3.321 MJ 030215 2004/10/01 3.212 MJ 030215 2004/10/02 2.374 MJ 030215 2004/10/03 2.223 MJ 030215 2004/10/04 3.029 MJ 030215 2004/10/05 3.016 MJ 030215 2004/10/06 2.889 MJ 030215 2004/10/07 3.009 MJ 030215 2004/10/08 2.824 MJ 030215 2004/10/09 2.540 MJ 030215 2004/10/10 1.327 MJ 030215 2004/10/11 1.798 MJ 030215 2004/10/12 2.538 MJ 030215 2004/10/13 2.887 MJ 030215 2004/10/14 2.927 MJ 030215 2004/10/15 3.042 MJ 030215 2004/10/16 3.584 MJ 030215 2004/10/17 4.818 MJ 030215 2004/10/18 4.387 MJ 030215 2004/10/19 3.618 MJ 030215 2004/10/20 3.251 MJ 030215 2004/10/21 3.206 MJ 030215 2004/10/22 2.980 MJ 030215 2004/10/23 2.448 MJ 030215 2004/10/24 1.373 MJ 030215 2004/10/25 2.594 MJ 030215 2004/10/26 2.942 MJ 030215 2004/10/27 3.235 MJ 030215 2004/10/28 2.871 MJ 030215 2004/10/29 2.599 MJ 030215 2004/10/30 1.955 MJ 030215 2004/10/31 1.527 MJ 030215 2004/11/01 2.716 MJ 030215 2004/11/02 3.365 MJ 030215 2004/11/03 4.479 MJ 030215 2004/11/04 5.151 MJ 030215 2004/11/05 5.034 MJ 030215 2004/11/06 8.709 MJ 030215 2004/11/07 16.92 MJ 030215 2004/11/08 12.17 MJ 030215 2004/11/09 7.505 MJ 030215 2004/11/10 5.304 MJ 030215 2004/11/11 5.170 MJ 030215 2004/11/12 4.652 MJ 030215 2004/11/13 2.862 MJ 030215 2004/11/14 2.371 MJ 030215 2004/11/15 3.529 MJ 030215 2004/11/16 3.805 MJ 030215 2004/11/17 3.797 MJ 030215 2004/11/18 3.883 MJ 030215 2004/11/19 4.365 MJ 030215 2004/11/20 3.977 MJ 030215 2004/11/21 3.458 MJ 030215 2004/11/22 4.500 MJ 030215 2004/11/23 4.310 MJ 030215 2004/11/24 4.140 MJ 030215 2004/11/25 10.43 MJ 030215 2004/11/26 28.75 MJ 030215 2004/11/27 10.44 MJ 030215 2004/11/28 8.247 MJ 030215 2004/11/29 25.07 MJ 030215 2004/11/30 14.13 MJ 030215 2004/12/01 12.75 MJ 030215 2004/12/02 28.56 MJ 030215 2004/12/03 12.74 MJ 030215 2004/12/04 8.676 MJ 030215 2004/12/05 030215 2004/12/06 030215 2004/12/07 030215 2004/12/08 030215 2004/12/09 030215 2004/12/10 030215 2004/12/11 030215 2004/12/12 030215 2004/12/13 030215 2004/12/14 030215 2004/12/15 030215 2004/12/16 030215 2004/12/17 030215 2004/12/18 030215 2004/12/19 030215 2004/12/20 030215 2004/12/21 030215 2004/12/22 030215 2004/12/23 030215 2004/12/24 030215 2004/12/25 030215 2004/12/26 030215 2004/12/27 030215 2004/12/28 030215 2004/12/29 030215 2004/12/30 030215 2004/12/31 030215 2005/01/01 030215 2005/01/02 030215 2005/01/03 030215 2005/01/04 030215 2005/01/05 030215 2005/01/06 030215 2005/01/07 030215 2005/01/08 030215 2005/01/09 030215 2005/01/10 030215 2005/01/11 030215 2005/01/12 030215 2005/01/13 030215 2005/01/14 030215 2005/01/15 030215 2005/01/16 030215 2005/01/17 030215 2005/01/18 030215 2005/01/19 030215 2005/01/20 030215 2005/01/21 030215 2005/01/22 030215 2005/01/23 030215 2005/01/24 030215 2005/01/25 030215 2005/01/26 030215 2005/01/27 030215 2005/01/28 030215 2005/01/29 030215 2005/01/30 030215 2005/01/31 030215 2005/02/01 030215 2005/02/02 030215 2005/02/03 030215 2005/02/04 030215 2005/02/05 030215 2005/02/06 030215 2005/02/07 030215 2005/02/08 030215 2005/02/09 030215 2005/02/10 030215 2005/02/11 030215 2005/02/12 030215 2005/02/13 030215 2005/02/14 030215 2005/02/15 030215 2005/02/16 030215 2005/02/17 030215 2005/02/18 030215 2005/02/19 030215 2005/02/20 030215 2005/02/21 030215 2005/02/22 030215 2005/02/23 030215 2005/02/24 030215 2005/02/25 030215 2005/02/26 030215 2005/02/27 030215 2005/02/28 030215 2005/03/01 030215 2005/03/02 030215 2005/03/03 030215 2005/03/04 030215 2005/03/05 030215 2005/03/06 030215 2005/03/07 030215 2005/03/08 030215 2005/03/09 030215 2005/03/10 030215 2005/03/11 030215 2005/03/12 030215 2005/03/13 030215 2005/03/14 030215 2005/03/15 030215 2005/03/16 030215 2005/03/17 030215 2005/03/18 030215 2005/03/19 030215 2005/03/20 030215 2005/03/21 030215 2005/03/22 030215 2005/03/23 030215 2005/03/24 030215 2005/03/25 030215 2005/03/26 030215 2005/03/27 030215 2005/03/28 030215 2005/03/29 13.19 MJ 030215 2005/03/30 20.85 MJ 030215 2005/03/31 30.19 MJ 030215 2005/04/01 49.65 MJ 030215 2005/04/02 57.96 MJ 030215 2005/04/03 101.7 MJ 030215 2005/04/04 132.7 MJ 030215 2005/04/05 63.11 MJ 030215 2005/04/06 47.39 MJ 030215 2005/04/07 52.47 MJ 030215 2005/04/08 77.82 MJ 030215 2005/04/09 44.41 MJ 030215 2005/04/10 34.83 MJ 030215 2005/04/11 29.87 MJ 030215 2005/04/12 21.96 MJ 030215 2005/04/13 17.64 MJ 030215 2005/04/14 17.44 MJ 030215 2005/04/15 16.47 MJ 030215 2005/04/16 14.96 MJ 030215 2005/04/17 17.54 MJ 030215 2005/04/18 22.46 MJ 030215 2005/04/19 23.55 MJ 030215 2005/04/20 27.50 MJ 030215 2005/04/21 39.68 MJ 030215 2005/04/22 24.18 MJ 030215 2005/04/23 30.30 MJ 030215 2005/04/24 36.80 MJ 030215 2005/04/25 38.39 MJ 030215 2005/04/26 33.63 MJ 030215 2005/04/27 24.34 MJ 030215 2005/04/28 30.79 MJ 030215 2005/04/29 61.77 MJ 030215 2005/04/30 42.56 MJ 030215 2005/05/01 36.86 MJ 030215 2005/05/02 27.74 MJ 030215 2005/05/03 24.11 MJ 030215 2005/05/04 17.97 MJ 030215 2005/05/05 14.96 MJ 030215 2005/05/06 12.59 MJ 030215 2005/05/07 8.627 MJ 030215 2005/05/08 7.965 MJ 030215 2005/05/09 7.632 MJ 030215 2005/05/10 6.776 MJ 030215 2005/05/11 6.353 MJ 030215 2005/05/12 6.080 MJ 030215 2005/05/13 5.301 MJ 030215 2005/05/14 4.867 MJ 030215 2005/05/15 5.171 MJ 030215 2005/05/16 6.843 MJ 030215 2005/05/17 6.991 MJ 030215 2005/05/18 6.008 MJ 030215 2005/05/19 5.556 MJ 030215 2005/05/20 4.722 MJ 030215 2005/05/21 4.647 MJ 030215 2005/05/22 5.179 MJ 030215 2005/05/23 6.947 MJ 030215 2005/05/24 12.55 MJ 030215 2005/05/25 9.178 MJ 030215 2005/05/26 7.813 MJ 030215 2005/05/27 13.16 MJ 030215 2005/05/28 15.14 MJ 030215 2005/05/29 12.32 MJ 030215 2005/05/30 18.27 MJ 030215 2005/05/31 21.74 MJ 030215 2005/06/01 18.28 MJ 030215 2005/06/02 12.53 MJ 030215 2005/06/03 9.823 MJ 030215 2005/06/04 7.051 MJ 030215 2005/06/05 5.069 MJ 030215 2005/06/06 5.593 MJ 030215 2005/06/07 5.186 MJ 030215 2005/06/08 5.081 MJ 030215 2005/06/09 4.420 MJ 030215 2005/06/10 4.863 MJ 030215 2005/06/11 5.902 MJ 030215 2005/06/12 4.258 MJ 030215 2005/06/13 3.224 MJ 030215 2005/06/14 20.15 MJ 030215 2005/06/15 41.03 MJ 030215 2005/06/16 20.32 MJ 030215 2005/06/17 33.43 MJ 030215 2005/06/18 52.12 MJ 030215 2005/06/19 26.73 MJ 030215 2005/06/20 17.52 MJ 030215 2005/06/21 11.74 MJ 030215 2005/06/22 9.026 MJ 030215 2005/06/23 8.024 MJ 030215 2005/06/24 6.909 MJ 030215 2005/06/25 5.654 MJ 030215 2005/06/26 5.248 MJ 030215 2005/06/27 3.825 MJ 030215 2005/06/28 3.428 MJ 030215 2005/06/29 3.319 MJ 030215 2005/06/30 3.200 E 030215 2005/07/01 3.100 E 030215 2005/07/02 3.015 MJ 030215 2005/07/03 2.744 MJ 030215 2005/07/04 2.444 MJ 030215 2005/07/05 6.559 MJ 030215 2005/07/06 12.08 MJ 030215 2005/07/07 3.458 MJ 030215 2005/07/08 2.968 MJ 030215 2005/07/09 5.350 MJ 030215 2005/07/10 12.91 MJ 030215 2005/07/11 5.913 MJ 030215 2005/07/12 3.338 MJ 030215 2005/07/13 2.567 MJ 030215 2005/07/14 2.213 MJ 030215 2005/07/15 2.093 MJ 030215 2005/07/16 2.053 MJ 030215 2005/07/17 2.156 MJ 030215 2005/07/18 2.396 MJ 030215 2005/07/19 2.748 MJ 030215 2005/07/20 4.441 MJ 030215 2005/07/21 3.117 MJ 030215 2005/07/22 2.939 MJ 030215 2005/07/23 2.752 MJ 030215 2005/07/24 2.375 MJ 030215 2005/07/25 2.196 MJ 030215 2005/07/26 2.128 MJ 030215 2005/07/27 3.093 MJ 030215 2005/07/28 7.345 MJ 030215 2005/07/29 4.125 MJ 030215 2005/07/30 3.072 MJ 030215 2005/07/31 2.783 MJ 030215 2005/08/01 2.587 MJ 030215 2005/08/02 2.593 MJ 030215 2005/08/03 3.895 MJ 030215 2005/08/04 3.187 MJ 030215 2005/08/05 2.458 MJ 030215 2005/08/06 2.288 MJ 030215 2005/08/07 2.058 MJ 030215 2005/08/08 1.866 MJ 030215 2005/08/09 1.595 MJ 030215 2005/08/10 1.268 MJ 030215 2005/08/11 1.473 MJ 030215 2005/08/12 1.602 MJ 030215 2005/08/13 1.583 MJ 030215 2005/08/14 1.399 MJ 030215 2005/08/15 1.482 MJ 030215 2005/08/16 1.451 MJ 030215 2005/08/17 1.365 MJ 030215 2005/08/18 1.258 MJ 030215 2005/08/19 1.209 MJ 030215 2005/08/20 1.195 MJ 030215 2005/08/21 1.131 MJ 030215 2005/08/22 1.099 MJ 030215 2005/08/23 1.085 MJ 030215 2005/08/24 1.091 MJ 030215 2005/08/25 1.084 MJ 030215 2005/08/26 1.059 MJ 030215 2005/08/27 1.000 MJ 030215 2005/08/28 0.9776 MJ 030215 2005/08/29 0.9797 MJ 030215 2005/08/30 0.7952 MJ 030215 2005/08/31 2.786 MJ 030215 2005/09/01 10.57 MJ 030215 2005/09/02 4.250 MJ 030215 2005/09/03 2.376 MJ 030215 2005/09/04 1.824 MJ 030215 2005/09/05 1.427 MJ 030215 2005/09/06 1.264 MJ 030215 2005/09/07 1.147 MJ 030215 2005/09/08 1.066 MJ 030215 2005/09/09 1.053 MJ 030215 2005/09/10 1.151 MJ 030215 2005/09/11 1.115 MJ 030215 2005/09/12 0.9275 MJ 030215 2005/09/13 0.9466 MJ 030215 2005/09/14 0.9016 MJ 030215 2005/09/15 0.8757 MJ 030215 2005/09/16 1.004 MJ 030215 2005/09/17 2.116 MJ 030215 2005/09/18 4.169 MJ 030215 2005/09/19 2.907 MJ 030215 2005/09/20 2.051 MJ 030215 2005/09/21 1.745 MJ 030215 2005/09/22 1.378 MJ 030215 2005/09/23 1.584 MJ 030215 2005/09/24 1.469 MJ 030215 2005/09/25 1.331 MJ 030215 2005/09/26 1.453 MJ 030215 2005/09/27 3.591 MJ 030215 2005/09/28 3.892 MJ 030215 2005/09/29 3.131 MJ 030215 2005/09/30 3.896 MJ 030215 2005/10/01 3.054 MJ 030215 2005/10/02 2.478 MJ 030215 2005/10/03 1.575 MJ 030215 2005/10/04 1.703 MJ 030215 2005/10/05 1.364 MJ 030215 2005/10/06 1.355 MJ 030215 2005/10/07 1.348 MJ 030215 2005/10/08 20.19 MJ 030215 2005/10/09 16.19 MJ 030215 2005/10/10 10.58 MJ 030215 2005/10/11 6.766 MJ 030215 2005/10/12 5.189 MJ 030215 2005/10/13 4.121 MJ 030215 2005/10/14 3.606 MJ 030215 2005/10/15 15.42 MJ 030215 2005/10/16 113.5 MJ 030215 2005/10/17 184.2 MJ 030215 2005/10/18 81.66 MJ 030215 2005/10/19 42.31 MJ 030215 2005/10/20 30.60 MJ 030215 2005/10/21 22.42 MJ 030215 2005/10/22 14.18 MJ 030215 2005/10/23 23.60 MJ 030215 2005/10/24 28.21 MJ 030215 2005/10/25 24.82 MJ 030215 2005/10/26 39.03 MJ 030215 2005/10/27 36.90 MJ 030215 2005/10/28 28.98 MJ 030215 2005/10/29 24.01 MJ 030215 2005/10/30 20.42 MJ 030215 2005/10/31 26.63 MJ 030215 2005/11/01 35.00 MJ 030215 2005/11/02 35.90 MJ 030215 2005/11/03 22.15 MJ 030215 2005/11/04 16.47 MJ 030215 2005/11/05 13.26 MJ 030215 2005/11/06 11.16 MJ 030215 2005/11/07 15.69 MJ 030215 2005/11/08 13.66 MJ 030215 2005/11/09 10.55 MJ 030215 2005/11/10 17.59 MJ 030215 2005/11/11 16.42 MJ 030215 2005/11/12 11.69 MJ 030215 2005/11/13 10.00 MJ 030215 2005/11/14 11.08 MJ 030215 2005/11/15 10.79 MJ 030215 2005/11/16 31.26 MJ 030215 2005/11/17 70.55 MJ 030215 2005/11/18 32.91 MJ 030215 2005/11/19 19.80 MJ 030215 2005/11/20 16.97 MJ 030215 2005/11/21 16.75 MJ 030215 2005/11/22 19.47 MJ 030215 2005/11/23 25.96 MJ 030215 2005/11/24 18.05 MJ 030215 2005/11/25 15.76 MJ 030215 2005/11/26 13.88 MJ 030215 2005/11/27 11.86 MJ 030215 2005/11/28 17.37 MJ 030215 2005/11/29 51.93 MJ 030215 2005/11/30 59.68 MJ 030215 2005/12/01 49.91 MJ 030215 2005/12/02 26.49 MJ 030215 2005/12/03 20.94 MJ 030215 2005/12/04 16.79 MJ 030215 2005/12/05 14.31 MJ 030215 2005/12/06 13.13 MJ 030215 2005/12/07 9.791 MJ 030215 2005/12/08 8.330 R 030215 2005/12/09 7.520 R 030215 2005/12/10 6.860 R 030215 2005/12/11 6.320 R 030215 2005/12/12 5.860 R 030215 2005/12/13 5.490 R 030215 2005/12/14 5.170 R 030215 2005/12/15 4.910 R 030215 2005/12/16 4.690 R 030215 2005/12/17 4.510 R 030215 2005/12/18 4.360 R 030215 2005/12/19 4.240 R 030215 2005/12/20 4.130 R 030215 2005/12/21 4.050 R 030215 2005/12/22 3.970 R 030215 2005/12/23 3.920 R 030215 2005/12/24 3.870 R 030215 2005/12/25 3.820 R 030215 2005/12/26 11.73 R 030215 2005/12/27 16.75 R 030215 2005/12/28 9.780 R 030215 2005/12/29 9.220 R 030215 2005/12/30 18.54 R 030215 2005/12/31 14.68 R 030215 2006/01/01 11.14 R 030215 2006/01/02 8.370 R 030215 2006/01/03 6.410 R 030215 2006/01/04 5.740 R 030215 2006/01/05 5.230 R 030215 2006/01/06 4.830 R 030215 2006/01/07 4.530 R 030215 2006/01/08 4.310 R 030215 2006/01/09 4.140 R 030215 2006/01/10 4.390 R 030215 2006/01/11 4.360 R 030215 2006/01/12 11.71 R 030215 2006/01/13 20.83 R 030215 2006/01/14 29.38 R 030215 2006/01/15 59.93 R 030215 2006/01/16 27.27 R 030215 2006/01/17 23.36 R 030215 2006/01/18 26.58 R 030215 2006/01/19 80.76 R 030215 2006/01/20 49.24 R 030215 2006/01/21 39.30 R 030215 2006/01/22 46.80 R 030215 2006/01/23 26.71 R 030215 2006/01/24 18.04 R 030215 2006/01/25 15.22 R 030215 2006/01/26 13.26 R 030215 2006/01/27 11.61 R 030215 2006/01/28 9.920 R 030215 2006/01/29 9.540 R 030215 2006/01/30 9.110 R 030215 2006/01/31 8.910 R 030215 2006/02/01 8.360 R 030215 2006/02/02 7.820 R 030215 2006/02/03 8.060 R 030215 2006/02/04 18.06 R 030215 2006/02/05 34.36 R 030215 2006/02/06 35.43 R 030215 2006/02/07 18.74 R 030215 2006/02/08 14.11 R 030215 2006/02/09 13.48 R 030215 2006/02/10 9.630 R 030215 2006/02/11 7.320 R 030215 2006/02/12 6.730 R 030215 2006/02/13 7.280 R 030215 2006/02/14 6.330 R 030215 2006/02/15 6.520 R 030215 2006/02/16 6.940 R 030215 2006/02/17 12.42 R 030215 2006/02/18 15.64 R 030215 2006/02/19 9.070 R 030215 2006/02/20 7.470 R 030215 2006/02/21 6.600 R 030215 2006/02/22 6.120 R 030215 2006/02/23 5.840 R 030215 2006/02/24 5.600 R 030215 2006/02/25 6.040 R 030215 2006/02/26 4.900 R 030215 2006/02/27 5.030 R 030215 2006/02/28 4.610 J 030215 2006/03/01 4.280 R 030215 2006/03/02 4.130 R 030215 2006/03/03 4.010 R 030215 2006/03/04 3.920 R 030215 2006/03/05 3.860 R 030215 2006/03/06 4.230 R 030215 2006/03/07 4.700 R 030215 2006/03/08 4.700 R 030215 2006/03/09 4.710 R 030215 2006/03/10 9.080 R 030215 2006/03/11 26.16 R 030215 2006/03/12 16.07 R 030215 2006/03/13 19.23 R 030215 2006/03/14 40.58 MJ 030215 2006/03/15 38.17 E 030215 2006/03/16 19.38 E 030215 2006/03/17 15.02 MJ 030215 2006/03/18 11.58 MJ 030215 2006/03/19 8.358 MJ 030215 2006/03/20 8.716 MJ 030215 2006/03/21 8.462 MJ 030215 2006/03/22 7.320 MJ 030215 2006/03/23 7.139 MJ 030215 2006/03/24 8.004 MJ 030215 2006/03/25 8.836 MJ 030215 2006/03/26 9.254 MJ 030215 2006/03/27 9.464 MJ 030215 2006/03/28 9.803 MJ 030215 2006/03/29 11.00 MJ 030215 2006/03/30 13.36 MJ 030215 2006/03/31 16.31 MJ 030215 2006/04/01 24.82 MJ 030215 2006/04/02 39.86 MJ 030215 2006/04/03 20.41 MJ 030215 2006/04/04 21.33 MJ 030215 2006/04/05 23.72 MJ 030215 2006/04/06 20.55 MJ 030215 2006/04/07 23.22 MJ 030215 2006/04/08 32.98 MJ 030215 2006/04/09 20.99 MJ 030215 2006/04/10 16.32 MJ 030215 2006/04/11 14.95 MJ 030215 2006/04/12 14.34 MJ 030215 2006/04/13 15.56 MJ 030215 2006/04/14 14.10 MJ 030215 2006/04/15 12.96 MJ 030215 2006/04/16 21.48 MJ 030215 2006/04/17 18.48 MJ 030215 2006/04/18 18.73 MJ 030215 2006/04/19 16.55 MJ 030215 2006/04/20 12.24 MJ 030215 2006/04/21 10.50 MJ 030215 2006/04/22 9.421 MJ 030215 2006/04/23 10.42 MJ 030215 2006/04/24 15.45 MJ 030215 2006/04/25 15.05 MJ 030215 2006/04/26 12.17 MJ 030215 2006/04/27 10.69 MJ 030215 2006/04/28 9.274 MJ 030215 2006/04/29 6.997 MJ 030215 2006/04/30 6.346 MJ 030215 2006/05/01 6.374 MJ 030215 2006/05/02 6.804 MJ 030215 2006/05/03 10.22 MJ 030215 2006/05/04 9.654 MJ 030215 2006/05/05 8.239 MJ 030215 2006/05/06 6.478 MJ 030215 2006/05/07 8.911 MJ 030215 2006/05/08 7.467 MJ 030215 2006/05/09 6.267 MJ 030215 2006/05/10 5.569 MJ 030215 2006/05/11 5.184 MJ 030215 2006/05/12 4.589 MJ 030215 2006/05/13 4.012 MJ 030215 2006/05/14 3.528 MJ 030215 2006/05/15 4.167 MJ 030215 2006/05/16 3.706 J 030215 2006/05/17 18.93 MJ 030215 2006/05/18 18.80 MJ 030215 2006/05/19 25.03 MJ 030215 2006/05/20 46.05 MJ 030215 2006/05/21 37.18 MJ 030215 2006/05/22 52.23 MJ 030215 2006/05/23 34.84 MJ 030215 2006/05/24 28.67 MJ 030215 2006/05/25 23.84 MJ 030215 2006/05/26 17.34 MJ 030215 2006/05/27 15.63 MJ 030215 2006/05/28 12.96 MJ 030215 2006/05/29 9.353 MJ 030215 2006/05/30 8.891 MJ 030215 2006/05/31 8.016 MJ 030215 2006/06/01 22.47 MJ 030215 2006/06/02 28.58 MJ 030215 2006/06/03 21.16 MJ 030215 2006/06/04 30.55 MJ 030215 2006/06/05 26.15 MJ 030215 2006/06/06 23.82 MJ 030215 2006/06/07 13.91 MJ 030215 2006/06/08 12.05 MJ 030215 2006/06/09 11.92 MJ 030215 2006/06/10 34.50 MJ 030215 2006/06/11 154.4 MJ 030215 2006/06/12 76.34 MJ 030215 2006/06/13 36.26 MJ 030215 2006/06/14 21.62 MJ 030215 2006/06/15 14.82 MJ 030215 2006/06/16 11.78 MJ 030215 2006/06/17 8.437 MJ 030215 2006/06/18 7.571 MJ 030215 2006/06/19 6.781 MJ 030215 2006/06/20 6.986 MJ 030215 2006/06/21 16.11 MJ 030215 2006/06/22 8.748 MJ 030215 2006/06/23 6.416 MJ 030215 2006/06/24 5.339 MJ 030215 2006/06/25 4.119 MJ 030215 2006/06/26 6.117 MJ 030215 2006/06/27 41.54 MJ 030215 2006/06/28 20.06 MJ 030215 2006/06/29 17.42 MJ 030215 2006/06/30 33.69 MJ 030215 2006/07/01 27.88 MJ 030215 2006/07/02 34.90 MJ 030215 2006/07/03 31.82 MJ 030215 2006/07/04 17.07 MJ 030215 2006/07/05 20.54 MJ 030215 2006/07/06 15.19 MJ 030215 2006/07/07 12.11 MJ 030215 2006/07/08 6.301 MJ 030215 2006/07/09 4.539 MJ 030215 2006/07/10 4.104 MJ 030215 2006/07/11 3.980 MJ 030215 2006/07/12 4.045 MJ 030215 2006/07/13 5.489 MJ 030215 2006/07/14 4.664 MJ 030215 2006/07/15 3.515 MJ 030215 2006/07/16 3.292 MJ 030215 2006/07/17 2.882 MJ 030215 2006/07/18 3.198 MJ 030215 2006/07/19 3.509 MJ 030215 2006/07/20 2.395 MJ 030215 2006/07/21 2.244 MJ 030215 2006/07/22 2.171 MJ 030215 2006/07/23 4.231 MJ 030215 2006/07/24 3.716 MJ 030215 2006/07/25 3.195 MJ 030215 2006/07/26 3.353 MJ 030215 2006/07/27 2.798 MJ 030215 2006/07/28 3.222 MJ 030215 2006/07/29 2.148 MJ 030215 2006/07/30 3.065 MJ 030215 2006/07/31 3.453 MJ 030215 2006/08/01 25.12 MJ 030215 2006/08/02 62.00 MJ 030215 2006/08/03 121.0 MJ 030215 2006/08/04 60.98 MJ 030215 2006/08/05 23.50 MJ 030215 2006/08/06 17.84 MJ 030215 2006/08/07 9.012 MJ 030215 2006/08/08 9.325 MJ 030215 2006/08/09 7.033 MJ 030215 2006/08/10 5.377 MJ 030215 2006/08/11 7.287 MJ 030215 2006/08/12 6.068 MJ 030215 2006/08/13 4.660 MJ 030215 2006/08/14 4.361 MJ 030215 2006/08/15 4.171 MJ 030215 2006/08/16 3.975 MJ 030215 2006/08/17 3.157 MJ 030215 2006/08/18 2.878 MJ 030215 2006/08/19 2.199 MJ 030215 2006/08/20 23.12 MJ 030215 2006/08/21 45.14 MJ 030215 2006/08/22 19.40 MJ 030215 2006/08/23 11.49 MJ 030215 2006/08/24 7.543 MJ 030215 2006/08/25 6.137 MJ 030215 2006/08/26 4.780 MJ 030215 2006/08/27 7.297 MJ 030215 2006/08/28 29.87 MJ 030215 2006/08/29 13.23 MJ 030215 2006/08/30 9.050 MJ 030215 2006/08/31 7.146 MJ 030215 2006/09/01 6.363 MJ 030215 2006/09/02 4.980 MJ 030215 2006/09/03 5.667 MJ 030215 2006/09/04 4.799 MJ 030215 2006/09/05 5.764 MJ 030215 2006/09/06 5.110 MJ 030215 2006/09/07 4.560 MJ 030215 2006/09/08 4.669 MJ 030215 2006/09/09 3.454 MJ 030215 2006/09/10 3.169 MJ 030215 2006/09/11 3.123 MJ 030215 2006/09/12 3.120 MJ 030215 2006/09/13 2.331 MJ 030215 2006/09/14 3.887 MJ 030215 2006/09/15 3.663 MJ 030215 2006/09/16 3.519 MJ 030215 2006/09/17 1.624 MJ 030215 2006/09/18 3.236 MJ 030215 2006/09/19 3.726 MJ 030215 2006/09/20 3.629 MJ 030215 2006/09/21 3.614 MJ 030215 2006/09/22 3.599 MJ 030215 2006/09/23 2.921 MJ 030215 2006/09/24 2.648 MJ 030215 2006/09/25 2.760 MJ 030215 2006/09/26 3.705 MJ 030215 2006/09/27 2.992 MJ 030215 2006/09/28 3.290 MJ 030215 2006/09/29 6.832 MJ 030215 2006/09/30 17.14 MJ 030215 2006/10/01 7.168 MJ 030215 2006/10/02 5.772 MJ 030215 2006/10/03 5.759 MJ 030215 2006/10/04 6.048 MJ 030215 2006/10/05 19.08 MJ 030215 2006/10/06 11.28 MJ 030215 2006/10/07 6.746 MJ 030215 2006/10/08 4.787 MJ 030215 2006/10/09 4.279 MJ 030215 2006/10/10 4.361 MJ 030215 2006/10/11 4.451 MJ 030215 2006/10/12 7.924 MJ 030215 2006/10/13 11.25 MJ 030215 2006/10/14 6.640 MJ 030215 2006/10/15 5.046 MJ 030215 2006/10/16 5.134 MJ 030215 2006/10/17 4.707 MJ 030215 2006/10/18 13.02 MJ 030215 2006/10/19 13.34 MJ 030215 2006/10/20 31.34 MJ 030215 2006/10/21 114.9 MJ 030215 2006/10/22 34.61 MJ 030215 2006/10/23 28.13 MJ 030215 2006/10/24 25.06 MJ 030215 2006/10/25 24.26 MJ 030215 2006/10/26 26.05 MJ 030215 2006/10/27 18.64 MJ 030215 2006/10/28 20.29 MJ 030215 2006/10/29 64.39 MJ 030215 2006/10/30 40.20 MJ 030215 2006/10/31 27.62 MJ 030215 2006/11/01 27.53 MJ 030215 2006/11/02 21.78 MJ 030215 2006/11/03 16.02 MJ 030215 2006/11/04 10.85 MJ 030215 2006/11/05 8.996 MJ 030215 2006/11/06 9.812 MJ 030215 2006/11/07 9.146 MJ 030215 2006/11/08 8.615 MJ 030215 2006/11/09 9.226 MJ 030215 2006/11/10 9.250 MJ 030215 2006/11/11 8.322 MJ 030215 2006/11/12 18.15 MJ 030215 2006/11/13 19.56 MJ 030215 2006/11/14 16.87 MJ 030215 2006/11/15 17.12 MJ 030215 2006/11/16 13.97 MJ 030215 2006/11/17 14.35 MJ 030215 2006/11/18 13.62 MJ 030215 2006/11/19 10.55 MJ 030215 2006/11/20 9.007 MJ 030215 2006/11/21 8.201 MJ 030215 2006/11/22 7.675 MJ 030215 2006/11/23 7.184 MJ 030215 2006/11/24 7.131 MJ 030215 2006/11/25 5.937 MJ 030215 2006/11/26 4.675 MJ 030215 2006/11/27 6.724 MJ 030215 2006/11/28 7.624 MJ 030215 2006/11/29 8.370 MJ 030215 2006/11/30 7.915 MJ 030215 2006/12/01 22.61 MJ 030215 2006/12/02 74.87 MJ 030215 2006/12/03 28.39 MJ 030215 2006/12/04 20.77 MJ 030215 2006/12/05 15.57 MJ 030215 2006/12/06 12.58 MJ 030215 2006/12/07 14.16 MJ 030215 2006/12/08 11.70 MJ 030215 2006/12/09 9.329 MJ 030215 2006/12/10 9.428 MJ 030215 2006/12/11 11.38 MJ 030215 2006/12/12 10.37 MJ 030215 2006/12/13 10.69 MJ 030215 2006/12/14 21.07 MJ 030215 2006/12/15 18.33 MJ 030215 2006/12/16 17.18 MJ 030215 2006/12/17 14.26 MJ 030215 2006/12/18 13.36 MJ 030215 2006/12/19 11.49 MJ 030215 2006/12/20 9.409 MJ 030215 2006/12/21 8.892 MJ 030215 2006/12/22 7.909 MJ 030215 2006/12/23 22.49 MJ 030215 2006/12/24 31.71 MJ 030215 2006/12/25 18.09 MJ 030215 2006/12/26 15.67 MJ 030215 2006/12/27 13.97 MJ 030215 2006/12/28 9.502 MJ 030215 2006/12/29 7.696 MJ 030215 2006/12/30 6.458 MJ 030215 2006/12/31 6.923 MJ 030215 2007/01/01 8.718 MJ 030215 2007/01/02 14.48 MJ 030215 2007/01/03 10.79 MJ 030215 2007/01/04 9.499 MJ 030215 2007/01/05 11.21 MJ 030215 2007/01/06 54.52 MJ 030215 2007/01/07 47.57 MJ 030215 2007/01/08 31.47 MJ 030215 2007/01/09 29.78 MJ 030215 2007/01/10 19.98 MJ 030215 2007/01/11 13.58 MJ 030215 2007/01/12 12.89 MJ 030215 2007/01/13 13.46 MJ 030215 2007/01/14 13.68 MJ 030215 2007/01/15 8.933 MJ 030215 2007/01/16 7.453 MJ 030215 2007/01/17 6.600 R 030215 2007/01/18 6.520 R 030215 2007/01/19 6.160 R 030215 2007/01/20 5.690 R 030215 2007/01/21 5.230 R 030215 2007/01/22 4.900 R 030215 2007/01/23 5.390 R 030215 2007/01/24 5.340 R 030215 2007/01/25 4.520 R 030215 2007/01/26 4.060 R 030215 2007/01/27 3.380 R 030215 2007/01/28 2.950 R 030215 2007/01/29 2.640 R 030215 2007/01/30 2.620 R 030215 2007/01/31 2.770 J 030215 2007/02/01 3.010 R 030215 2007/02/02 3.230 R 030215 2007/02/03 3.300 R 030215 2007/02/04 2.320 R 030215 2007/02/05 2.780 R 030215 2007/02/06 3.450 R 030215 2007/02/07 3.460 R 030215 2007/02/08 3.390 R 030215 2007/02/09 3.330 R 030215 2007/02/10 2.740 R 030215 2007/02/11 2.180 R 030215 2007/02/12 2.510 R 030215 2007/02/13 3.060 R 030215 2007/02/14 3.720 R 030215 2007/02/15 4.320 R 030215 2007/02/16 4.530 R 030215 2007/02/17 4.090 R 030215 2007/02/18 3.240 R 030215 2007/02/19 3.520 R 030215 2007/02/20 4.320 R 030215 2007/02/21 3.960 R 030215 2007/02/22 3.640 R 030215 2007/02/23 3.230 R 030215 2007/02/24 2.680 R 030215 2007/02/25 1.990 R 030215 2007/02/26 2.330 R 030215 2007/02/27 3.160 R 030215 2007/02/28 3.140 R 030215 2007/03/01 3.060 R 030215 2007/03/02 3.010 R 030215 2007/03/03 2.960 R 030215 2007/03/04 1.850 R 030215 2007/03/05 2.580 R 030215 2007/03/06 2.570 R 030215 2007/03/07 2.650 J 030215 2007/03/08 2.770 R 030215 2007/03/09 2.880 R 030215 2007/03/10 2.310 R 030215 2007/03/11 2.340 R 030215 2007/03/12 3.100 R 030215 2007/03/13 4.060 R 030215 2007/03/14 10.36 R 030215 2007/03/15 50.38 R 030215 2007/03/16 53.41 MJ 030215 2007/03/17 26.04 MJ 030215 2007/03/18 18.32 MJ 030215 2007/03/19 16.03 MJ 030215 2007/03/20 13.65 MJ 030215 2007/03/21 12.38 MJ 030215 2007/03/22 12.61 MJ 030215 2007/03/23 47.21 MJ 030215 2007/03/24 51.70 MJ 030215 2007/03/25 32.07 MJ 030215 2007/03/26 30.00 MJ 030215 2007/03/27 39.88 MJ 030215 2007/03/28 49.91 MJ 030215 2007/03/29 36.67 MJ 030215 2007/03/30 26.05 MJ 030215 2007/03/31 22.66 MJ 030215 2007/04/01 21.59 MJ 030215 2007/04/02 26.77 MJ 030215 2007/04/03 30.93 MJ 030215 2007/04/04 26.56 MJ 030215 2007/04/05 20.23 MJ 030215 2007/04/06 17.00 MJ 030215 2007/04/07 14.02 MJ 030215 2007/04/08 12.38 MJ 030215 2007/04/09 11.65 MJ 030215 2007/04/10 10.88 MJ 030215 2007/04/11 10.10 MJ 030215 2007/04/12 11.86 MJ 030215 2007/04/13 11.32 MJ 030215 2007/04/14 10.97 MJ 030215 2007/04/15 14.68 MJ 030215 2007/04/16 33.08 MJ 030215 2007/04/17 50.25 MJ 030215 2007/04/18 40.29 MJ 030215 2007/04/19 45.82 MJ 030215 2007/04/20 44.51 MJ 030215 2007/04/21 46.85 MJ 030215 2007/04/22 46.57 MJ 030215 2007/04/23 48.47 MJ 030215 2007/04/24 64.06 MJ 030215 2007/04/25 42.17 MJ 030215 2007/04/26 27.58 MJ 030215 2007/04/27 24.52 MJ 030215 2007/04/28 23.84 MJ 030215 2007/04/29 24.44 MJ 030215 2007/04/30 31.78 MJ 030215 2007/05/01 29.31 MJ 030215 2007/05/02 19.38 MJ 030215 2007/05/03 16.03 MJ 030215 2007/05/04 13.87 MJ 030215 2007/05/05 7.327 MJ 030215 2007/05/06 6.495 MJ 030215 2007/05/07 6.452 MJ 030215 2007/05/08 6.079 MJ 030215 2007/05/09 5.893 MJ 030215 2007/05/10 5.548 MJ 030215 2007/05/11 5.372 MJ 030215 2007/05/12 4.394 MJ 030215 2007/05/13 4.085 MJ 030215 2007/05/14 4.000 E 030215 2007/05/15 6.000 E 030215 2007/05/16 35.00 E 030215 2007/05/17 75.36 J 030215 2007/05/18 29.78 MJ 030215 2007/05/19 19.83 MJ 030215 2007/05/20 26.27 MJ 030215 2007/05/21 42.30 MJ 030215 2007/05/22 20.89 MJ 030215 2007/05/23 15.00 MJ 030215 2007/05/24 12.28 MJ 030215 2007/05/25 10.32 MJ 030215 2007/05/26 6.699 MJ 030215 2007/05/27 5.525 MJ 030215 2007/05/28 9.601 MJ 030215 2007/05/29 7.332 MJ 030215 2007/05/30 5.945 MJ 030215 2007/05/31 6.403 MJ 030215 2007/06/01 7.069 MJ 030215 2007/06/02 7.406 MJ 030215 2007/06/03 5.882 MJ 030215 2007/06/04 6.292 MJ 030215 2007/06/05 14.29 MJ 030215 2007/06/06 14.84 MJ 030215 2007/06/07 7.818 MJ 030215 2007/06/08 5.705 MJ 030215 2007/06/09 4.145 MJ 030215 2007/06/10 4.510 MJ 030215 2007/06/11 5.074 MJ 030215 2007/06/12 4.868 MJ 030215 2007/06/13 4.451 MJ 030215 2007/06/14 5.177 MJ 030215 2007/06/15 3.766 MJ 030215 2007/06/16 2.493 MJ 030215 2007/06/17 2.078 MJ 030215 2007/06/18 3.339 MJ 030215 2007/06/19 2.853 MJ 030215 2007/06/20 2.971 MJ 030215 2007/06/21 2.972 MJ 030215 2007/06/22 2.795 MJ 030215 2007/06/23 3.371 MJ 030215 2007/06/24 2.661 MJ 030215 2007/06/25 1.869 MJ 030215 2007/06/26 2.430 MJ 030215 2007/06/27 1.853 MJ 030215 2007/06/28 3.753 MJ 030215 2007/06/29 4.304 MJ 030215 2007/06/30 2.600 MJ 030215 2007/07/01 2.065 MJ 030215 2007/07/02 2.069 MJ 030215 2007/07/03 2.533 MJ 030215 2007/07/04 2.171 MJ 030215 2007/07/05 1.753 MJ 030215 2007/07/06 1.663 MJ 030215 2007/07/07 1.906 MJ 030215 2007/07/08 2.126 MJ 030215 2007/07/09 2.646 MJ 030215 2007/07/10 3.788 MJ 030215 2007/07/11 4.214 MJ 030215 2007/07/12 15.02 MJ 030215 2007/07/13 7.745 MJ 030215 2007/07/14 7.490 MJ 030215 2007/07/15 5.189 MJ 030215 2007/07/16 4.499 MJ 030215 2007/07/17 3.135 MJ 030215 2007/07/18 2.751 MJ 030215 2007/07/19 2.685 MJ 030215 2007/07/20 3.642 MJ 030215 2007/07/21 5.950 MJ 030215 2007/07/22 4.139 MJ 030215 2007/07/23 3.226 MJ 030215 2007/07/24 1.958 MJ 030215 2007/07/25 2.079 MJ 030215 2007/07/26 1.897 MJ 030215 2007/07/27 1.809 MJ 030215 2007/07/28 1.735 MJ 030215 2007/07/29 3.301 MJ 030215 2007/07/30 2.273 MJ 030215 2007/07/31 1.849 MJ 030215 2007/08/01 1.513 MJ 030215 2007/08/02 1.391 MJ 030215 2007/08/03 1.906 MJ 030215 2007/08/04 23.92 MJ 030215 2007/08/05 7.026 MJ 030215 2007/08/06 12.07 MJ 030215 2007/08/07 29.62 MJ 030215 2007/08/08 32.20 MJ 030215 2007/08/09 30.50 MJ 030215 2007/08/10 17.93 MJ 030215 2007/08/11 8.811 MJ 030215 2007/08/12 7.534 MJ 030215 2007/08/13 6.179 MJ 030215 2007/08/14 5.066 MJ 030215 2007/08/15 3.964 MJ 030215 2007/08/16 3.783 MJ 030215 2007/08/17 4.597 MJ 030215 2007/08/18 4.274 MJ 030215 2007/08/19 3.688 MJ 030215 2007/08/20 3.005 MJ 030215 2007/08/21 2.485 MJ 030215 2007/08/22 2.678 MJ 030215 2007/08/23 2.106 MJ 030215 2007/08/24 2.864 MJ 030215 2007/08/25 5.713 MJ 030215 2007/08/26 4.747 MJ 030215 2007/08/27 4.161 MJ 030215 2007/08/28 3.723 MJ 030215 2007/08/29 3.450 MJ 030215 2007/08/30 3.003 MJ 030215 2007/08/31 3.790 MJ 030215 2007/09/01 3.217 MJ 030215 2007/09/02 2.882 MJ 030215 2007/09/03 3.225 MJ 030215 2007/09/04 2.339 MJ 030215 2007/09/05 2.489 MJ 030215 2007/09/06 2.381 MJ 030215 2007/09/07 2.190 MJ 030215 2007/09/08 2.342 MJ 030215 2007/09/09 2.053 MJ 030215 2007/09/10 2.204 MJ 030215 2007/09/11 2.806 MJ 030215 2007/09/12 3.273 MJ 030215 2007/09/13 4.333 MJ 030215 2007/09/14 3.202 MJ 030215 2007/09/15 4.813 MJ 030215 2007/09/16 8.884 MJ 030215 2007/09/17 4.776 MJ 030215 2007/09/18 3.605 MJ 030215 2007/09/19 3.040 MJ 030215 2007/09/20 2.655 MJ 030215 2007/09/21 2.272 MJ 030215 2007/09/22 2.330 MJ 030215 2007/09/23 1.911 MJ 030215 2007/09/24 2.338 MJ 030215 2007/09/25 2.144 MJ 030215 2007/09/26 1.932 MJ 030215 2007/09/27 1.985 MJ 030215 2007/09/28 2.507 MJ 030215 2007/09/29 3.645 MJ 030215 2007/09/30 2.896 MJ 030215 2007/10/01 2.790 MJ 030215 2007/10/02 2.218 MJ 030215 2007/10/03 2.226 MJ 030215 2007/10/04 2.160 MJ 030215 2007/10/05 2.029 MJ 030215 2007/10/06 1.680 MJ 030215 2007/10/07 1.547 MJ 030215 2007/10/08 2.200 MJ 030215 2007/10/09 3.089 MJ 030215 2007/10/10 3.056 MJ 030215 2007/10/11 2.877 MJ 030215 2007/10/12 3.903 MJ 030215 2007/10/13 8.026 MJ 030215 2007/10/14 5.342 MJ 030215 2007/10/15 5.261 MJ 030215 2007/10/16 4.470 MJ 030215 2007/10/17 3.931 MJ 030215 2007/10/18 3.586 MJ 030215 2007/10/19 3.587 MJ 030215 2007/10/20 16.49 MJ 030215 2007/10/21 11.97 MJ 030215 2007/10/22 6.942 MJ 030215 2007/10/23 7.113 MJ 030215 2007/10/24 22.31 MJ 030215 2007/10/25 11.51 MJ 030215 2007/10/26 6.942 MJ 030215 2007/10/27 19.71 MJ 030215 2007/10/28 51.59 MJ 030215 2007/10/29 17.22 MJ 030215 2007/10/30 11.48 MJ 030215 2007/10/31 8.802 MJ 030215 2007/11/01 7.576 MJ 030215 2007/11/02 6.837 MJ 030215 2007/11/03 5.417 MJ 030215 2007/11/04 4.816 MJ 030215 2007/11/05 5.632 MJ 030215 2007/11/06 14.37 MJ 030215 2007/11/07 28.67 MJ 030215 2007/11/08 14.44 MJ 030215 2007/11/09 10.23 MJ 030215 2007/11/10 9.927 MJ 030215 2007/11/11 8.414 MJ 030215 2007/11/12 7.491 MJ 030215 2007/11/13 7.882 MJ 030215 2007/11/14 6.509 MJ 030215 2007/11/15 15.93 MJ 030215 2007/11/16 36.48 MJ 030215 2007/11/17 20.70 MJ 030215 2007/11/18 13.29 MJ 030215 2007/11/19 10.01 MJ 030215 2007/11/20 10.32 MJ 030215 2007/11/21 9.913 MJ 030215 2007/11/22 33.09 MJ 030215 2007/11/23 46.28 MJ 030215 2007/11/24 21.94 MJ 030215 2007/11/25 16.43 MJ 030215 2007/11/26 14.21 MJ 030215 2007/11/27 52.08 MJ 030215 2007/11/28 34.28 MJ 030215 2007/11/29 20.58 MJ 030215 2007/11/30 16.28 MJ 030215 2007/12/01 10.98 R 030215 2007/12/02 10.05 R 030215 2007/12/03 9.270 R 030215 2007/12/04 8.600 R 030215 2007/12/05 8.030 R 030215 2007/12/06 7.540 R 030215 2007/12/07 7.120 R 030215 2007/12/08 6.760 R 030215 2007/12/09 6.450 R 030215 2007/12/10 6.180 R 030215 2007/12/11 5.940 R 030215 2007/12/12 5.740 R 030215 2007/12/13 5.560 R 030215 2007/12/14 5.400 R 030215 2007/12/15 5.260 R 030215 2007/12/16 5.140 R 030215 2007/12/17 5.030 R 030215 2007/12/18 4.940 R 030215 2007/12/19 4.850 R 030215 2007/12/20 4.770 R 030215 2007/12/21 4.690 R 030215 2007/12/22 4.620 R 030215 2007/12/23 4.550 R 030215 2007/12/24 40.64 MJ 030215 2007/12/25 39.18 MJ 030215 2007/12/26 20.84 MJ 030215 2007/12/27 15.32 MJ 030215 2007/12/28 12.96 MJ 030215 2007/12/29 11.49 MJ 030215 2007/12/30 11.11 MJ 030215 2007/12/31 9.705 MJ 030215 2008/01/01 8.973 MJ 030215 2008/01/02 8.646 MJ 030215 2008/01/03 8.240 R 030215 2008/01/04 7.930 R 030215 2008/01/05 7.770 R 030215 2008/01/06 7.300 R 030215 2008/01/07 11.54 MJ 030215 2008/01/08 40.81 MJ 030215 2008/01/09 83.22 MJ 030215 2008/01/10 85.54 MJ 030215 2008/01/11 33.67 MJ 030215 2008/01/12 34.25 MJ 030215 2008/01/13 24.49 MJ 030215 2008/01/14 19.42 MJ 030215 2008/01/15 13.44 R 030215 2008/01/16 10.63 R 030215 2008/01/17 8.930 R 030215 2008/01/18 7.820 R 030215 2008/01/19 6.990 R 030215 2008/01/20 6.270 R 030215 2008/01/21 7.450 R 030215 2008/01/22 6.670 R 030215 2008/01/23 6.000 J 030215 2008/01/24 5.410 R 030215 2008/01/25 4.890 R 030215 2008/01/26 4.410 R 030215 2008/01/27 3.970 R 030215 2008/01/28 4.160 R 030215 2008/01/29 4.520 R 030215 2008/01/30 4.980 R 030215 2008/01/31 6.130 R 030215 2008/02/01 5.700 R 030215 2008/02/02 5.200 R 030215 2008/02/03 4.770 R 030215 2008/02/04 5.030 R 030215 2008/02/05 5.360 R 030215 2008/02/06 5.670 R 030215 2008/02/07 5.870 R 030215 2008/02/08 5.000 R 030215 2008/02/09 4.450 R 030215 2008/02/10 4.100 R 030215 2008/02/11 3.850 R 030215 2008/02/12 3.660 R 030215 2008/02/13 3.520 R 030215 2008/02/14 3.420 R 030215 2008/02/15 3.340 R 030215 2008/02/16 3.290 R 030215 2008/02/17 3.260 R 030215 2008/02/18 6.570 R 030215 2008/02/19 34.02 R 030215 2008/02/20 17.71 R 030215 2008/02/21 11.32 R 030215 2008/02/22 8.380 R 030215 2008/02/23 6.790 R 030215 2008/02/24 5.680 R 030215 2008/02/25 5.480 R 030215 2008/02/26 5.800 R 030215 2008/02/27 5.700 R 030215 2008/02/28 5.310 R 030215 2008/02/29 4.830 R 030215 2008/03/01 4.410 R 030215 2008/03/02 4.170 R 030215 2008/03/03 4.210 R 030215 2008/03/04 5.500 J 030215 2008/03/05 8.400 R 030215 2008/03/06 7.010 R 030215 2008/03/07 6.760 R 030215 2008/03/08 7.370 R 030215 2008/03/09 35.19 MJ 030215 2008/03/10 31.20 MJ 030215 2008/03/11 19.05 MJ 030215 2008/03/12 14.85 MJ 030215 2008/03/13 11.00 MJ 030215 2008/03/14 9.670 MJ 030215 2008/03/15 9.198 MJ 030215 2008/03/16 10.34 MJ 030215 2008/03/17 9.199 MJ 030215 2008/03/18 8.394 MJ 030215 2008/03/19 9.695 MJ 030215 2008/03/20 9.856 MJ 030215 2008/03/21 12.01 MJ 030215 2008/03/22 9.597 MJ 030215 2008/03/23 8.966 MJ 030215 2008/03/24 8.179 MJ 030215 2008/03/25 7.848 MJ 030215 2008/03/26 7.574 MJ 030215 2008/03/27 7.260 MJ 030215 2008/03/28 7.356 MJ 030215 2008/03/29 6.997 MJ 030215 2008/03/30 6.802 MJ 030215 2008/03/31 6.844 MJ 030215 2008/04/01 17.51 MJ 030215 2008/04/02 68.85 MJ 030215 2008/04/03 40.85 MJ 030215 2008/04/04 29.91 MJ 030215 2008/04/05 24.20 MJ 030215 2008/04/06 27.66 MJ 030215 2008/04/07 45.04 MJ 030215 2008/04/08 47.19 MJ 030215 2008/04/09 48.39 MJ 030215 2008/04/10 62.72 MJ 030215 2008/04/11 43.30 MJ 030215 2008/04/12 66.55 MJ 030215 2008/04/13 87.89 J 030215 2008/04/14 41.63 MJ 030215 2008/04/15 32.68 MJ 030215 2008/04/16 33.05 MJ 030215 2008/04/17 35.81 MJ 030215 2008/04/18 45.11 MJ 030215 2008/04/19 45.42 MJ 030215 2008/04/20 43.62 MJ 030215 2008/04/21 38.60 MJ 030215 2008/04/22 38.54 MJ 030215 2008/04/23 32.98 MJ 030215 2008/04/24 27.86 MJ 030215 2008/04/25 23.47 MJ 030215 2008/04/26 18.17 MJ 030215 2008/04/27 16.78 MJ 030215 2008/04/28 14.17 MJ 030215 2008/04/29 28.17 MJ 030215 2008/04/30 40.37 MJ 030215 2008/05/01 19.27 MJ 030215 2008/05/02 14.00 MJ 030215 2008/05/03 14.11 MJ 030215 2008/05/04 14.36 MJ 030215 2008/05/05 13.52 MJ 030215 2008/05/06 12.28 MJ 030215 2008/05/07 11.04 MJ 030215 2008/05/08 10.94 MJ 030215 2008/05/09 10.33 MJ 030215 2008/05/10 5.316 MJ 030215 2008/05/11 4.524 MJ 030215 2008/05/12 4.244 MJ 030215 2008/05/13 4.201 MJ 030215 2008/05/14 3.180 MJ 030215 2008/05/15 3.348 MJ 030215 2008/05/16 3.550 MJ 030215 2008/05/17 2.425 MJ 030215 2008/05/18 2.539 MJ 030215 2008/05/19 2.488 MJ 030215 2008/05/20 3.463 MJ 030215 2008/05/21 4.077 MJ 030215 2008/05/22 4.211 MJ 030215 2008/05/23 4.801 MJ 030215 2008/05/24 3.882 MJ 030215 2008/05/25 3.714 MJ 030215 2008/05/26 3.195 MJ 030215 2008/05/27 3.323 MJ 030215 2008/05/28 2.940 MJ 030215 2008/05/29 2.738 MJ 030215 2008/05/30 2.730 MJ 030215 2008/05/31 3.741 MJ 030215 2008/06/01 8.303 MJ 030215 2008/06/02 8.899 MJ 030215 2008/06/03 8.549 MJ 030215 2008/06/04 23.17 MJ 030215 2008/06/05 21.67 MJ 030215 2008/06/06 11.34 MJ 030215 2008/06/07 9.553 MJ 030215 2008/06/08 6.253 MJ 030215 2008/06/09 9.726 MJ 030215 2008/06/10 10.86 MJ 030215 2008/06/11 14.79 MJ 030215 2008/06/12 8.627 MJ 030215 2008/06/13 6.034 MJ 030215 2008/06/14 4.618 MJ 030215 2008/06/15 19.61 MJ 030215 2008/06/16 13.89 MJ 030215 2008/06/17 16.14 MJ 030215 2008/06/18 19.61 MJ 030215 2008/06/19 14.69 MJ 030215 2008/06/20 14.74 MJ 030215 2008/06/21 12.29 MJ 030215 2008/06/22 8.569 MJ 030215 2008/06/23 7.464 MJ 030215 2008/06/24 20.89 MJ 030215 2008/06/25 12.27 MJ 030215 2008/06/26 11.21 MJ 030215 2008/06/27 11.74 MJ 030215 2008/06/28 10.16 MJ 030215 2008/06/29 13.31 MJ 030215 2008/06/30 15.05 MJ 030215 2008/07/01 8.240 MJ 030215 2008/07/02 6.145 MJ 030215 2008/07/03 5.539 MJ 030215 2008/07/04 5.127 MJ 030215 2008/07/05 3.355 MJ 030215 2008/07/06 2.824 MJ 030215 2008/07/07 3.163 MJ 030215 2008/07/08 2.956 MJ 030215 2008/07/09 5.025 MJ 030215 2008/07/10 8.006 MJ 030215 2008/07/11 5.213 MJ 030215 2008/07/12 2.895 MJ 030215 2008/07/13 3.283 MJ 030215 2008/07/14 6.587 MJ 030215 2008/07/15 6.110 MJ 030215 2008/07/16 4.232 MJ 030215 2008/07/17 3.846 MJ 030215 2008/07/18 3.706 MJ 030215 2008/07/19 16.83 MJ 030215 2008/07/20 8.694 MJ 030215 2008/07/21 10.39 MJ 030215 2008/07/22 10.76 MJ 030215 2008/07/23 19.15 MJ 030215 2008/07/24 31.39 MJ 030215 2008/07/25 61.92 MJ 030215 2008/07/26 29.68 MJ 030215 2008/07/27 28.26 MJ 030215 2008/07/28 18.37 MJ 030215 2008/07/29 11.84 MJ 030215 2008/07/30 11.02 MJ 030215 2008/07/31 8.883 MJ 030215 2008/08/01 24.15 MJ 030215 2008/08/02 26.39 MJ 030215 2008/08/03 57.83 MJ 030215 2008/08/04 44.01 MJ 030215 2008/08/05 27.62 MJ 030215 2008/08/06 30.77 MJ 030215 2008/08/07 70.38 MJ 030215 2008/08/08 75.88 MJ 030215 2008/08/09 58.57 MJ 030215 2008/08/10 26.72 MJ 030215 2008/08/11 21.43 MJ 030215 2008/08/12 28.10 MJ 030215 2008/08/13 41.13 MJ 030215 2008/08/14 18.61 MJ 030215 2008/08/15 12.27 MJ 030215 2008/08/16 8.825 MJ 030215 2008/08/17 7.246 MJ 030215 2008/08/18 8.710 MJ 030215 2008/08/19 35.03 MJ 030215 2008/08/20 18.73 MJ 030215 2008/08/21 10.92 MJ 030215 2008/08/22 8.571 MJ 030215 2008/08/23 5.841 MJ 030215 2008/08/24 5.155 MJ 030215 2008/08/25 5.508 MJ 030215 2008/08/26 5.694 MJ 030215 2008/08/27 5.245 MJ 030215 2008/08/28 5.001 MJ 030215 2008/08/29 4.796 MJ 030215 2008/08/30 3.280 MJ 030215 2008/08/31 3.933 MJ 030215 2008/09/01 2.755 MJ 030215 2008/09/02 3.398 MJ 030215 2008/09/03 3.291 MJ 030215 2008/09/04 3.166 MJ 030215 2008/09/05 3.182 MJ 030215 2008/09/06 3.017 MJ 030215 2008/09/07 2.741 MJ 030215 2008/09/08 3.476 MJ 030215 2008/09/09 4.389 MJ 030215 2008/09/10 6.361 MJ 030215 2008/09/11 4.473 MJ 030215 2008/09/12 3.592 MJ 030215 2008/09/13 4.069 MJ 030215 2008/09/14 3.845 MJ 030215 2008/09/15 5.100 MJ 030215 2008/09/16 3.971 MJ 030215 2008/09/17 3.567 MJ 030215 2008/09/18 3.679 MJ 030215 2008/09/19 3.355 MJ 030215 2008/09/20 2.657 MJ 030215 2008/09/21 1.777 MJ 030215 2008/09/22 2.964 MJ 030215 2008/09/23 3.316 MJ 030215 2008/09/24 3.702 MJ 030215 2008/09/25 2.751 MJ 030215 2008/09/26 2.900 MJ 030215 2008/09/27 3.455 MJ 030215 2008/09/28 3.227 MJ 030215 2008/09/29 3.750 MJ 030215 2008/09/30 3.116 MJ 030215 2008/10/01 3.378 MJ 030215 2008/10/02 8.417 MJ 030215 2008/10/03 9.319 MJ 030215 2008/10/04 5.291 MJ 030215 2008/10/05 4.228 MJ 030215 2008/10/06 3.771 MJ 030215 2008/10/07 4.065 MJ 030215 2008/10/08 3.249 MJ 030215 2008/10/09 3.766 MJ 030215 2008/10/10 3.525 MJ 030215 2008/10/11 2.926 MJ 030215 2008/10/12 2.549 MJ 030215 2008/10/13 2.127 MJ 030215 2008/10/14 2.884 MJ 030215 2008/10/15 3.260 MJ 030215 2008/10/16 3.473 MJ 030215 2008/10/17 3.845 MJ 030215 2008/10/18 3.137 MJ 030215 2008/10/19 2.764 MJ 030215 2008/10/20 3.159 MJ 030215 2008/10/21 2.532 MJ 030215 2008/10/22 5.616 MJ 030215 2008/10/23 5.620 MJ 030215 2008/10/24 4.324 MJ 030215 2008/10/25 3.479 MJ 030215 2008/10/26 46.50 MJ 030215 2008/10/27 20.39 MJ 030215 2008/10/28 11.00 MJ 030215 2008/10/29 14.94 MJ 030215 2008/10/30 10.10 MJ 030215 2008/10/31 7.142 MJ 030215 2008/11/01 6.120 MJ 030215 2008/11/02 5.785 MJ 030215 2008/11/03 6.019 MJ 030215 2008/11/04 4.909 MJ 030215 2008/11/05 5.353 MJ 030215 2008/11/06 4.906 MJ 030215 2008/11/07 5.751 MJ 030215 2008/11/08 6.294 MJ 030215 2008/11/09 8.814 MJ 030215 2008/11/10 11.78 MJ 030215 2008/11/11 13.84 MJ 030215 2008/11/12 9.387 MJ 030215 2008/11/13 7.825 MJ 030215 2008/11/14 8.909 MJ 030215 2008/11/15 8.021 MJ 030215 2008/11/16 11.29 MJ 030215 2008/11/17 10.26 MJ 030215 2008/11/18 7.719 MJ 030215 2008/11/19 6.331 MJ 030215 2008/11/20 4.509 MJ 030215 2008/11/21 4.507 MJ 030215 2008/11/22 3.823 MJ 030215 2008/11/23 2.939 MJ 030215 2008/11/24 3.493 MJ 030215 2008/11/25 4.688 MJ 030215 2008/11/26 13.52 MJ 030215 2008/11/27 14.97 MJ 030215 2008/11/28 9.750 MJ 030215 2008/11/29 7.195 MJ 030215 2008/11/30 5.334 MJ 030215 2008/12/01 8.059 MJ 030215 2008/12/02 9.972 MJ 030215 2008/12/03 7.954 MJ 030215 2008/12/04 7.436 MJ 030215 2008/12/05 7.590 MJ 030215 2008/12/06 4.441 MJ 030215 2008/12/07 3.840 MJ 030215 2008/12/08 3.208 MJ 030215 2008/12/09 3.614 MJ 030215 2008/12/10 12.33 MJ 030215 2008/12/11 16.00 MJ 030215 2008/12/12 9.034 MJ 030215 2008/12/13 8.567 MJ 030215 2008/12/14 7.514 MJ 030215 2008/12/15 12.41 MJ 030215 2008/12/16 39.41 MJ 030215 2008/12/17 18.26 MJ 030215 2008/12/18 13.75 MJ 030215 2008/12/19 11.82 MJ 030215 2008/12/20 10.50 R 030215 2008/12/21 11.81 R 030215 2008/12/22 13.60 R 030215 2008/12/23 16.35 R 030215 2008/12/24 12.22 R 030215 2008/12/25 14.05 R 030215 2008/12/26 16.35 R 030215 2008/12/27 11.59 R 030215 2008/12/28 37.50 MJ 030215 2008/12/29 59.90 MJ 030215 2008/12/30 26.00 MJ 030215 2008/12/31 16.24 R 030215 2009/01/01 16.25 R 030215 2009/01/02 17.35 R 030215 2009/01/03 17.58 R 030215 2009/01/04 15.77 R 030215 2009/01/05 13.23 R 030215 2009/01/06 13.68 R 030215 2009/01/07 9.510 R 030215 2009/01/08 9.310 R 030215 2009/01/09 7.850 R 030215 2009/01/10 6.370 R 030215 2009/01/11 4.570 R 030215 2009/01/12 4.540 R 030215 2009/01/13 6.350 R 030215 2009/01/14 6.380 R 030215 2009/01/15 5.940 R 030215 2009/01/16 5.160 R 030215 2009/01/17 4.230 R 030215 2009/01/18 3.280 R 030215 2009/01/19 3.720 R 030215 2009/01/20 3.990 R 030215 2009/01/21 4.100 R 030215 2009/01/22 4.080 J 030215 2009/01/23 3.900 R 030215 2009/01/24 3.620 R 030215 2009/01/25 3.170 R 030215 2009/01/26 3.290 R 030215 2009/01/27 3.570 R 030215 2009/01/28 3.950 R 030215 2009/01/29 4.010 R 030215 2009/01/30 3.970 R 030215 2009/01/31 3.390 R 030215 2009/02/01 2.950 R 030215 2009/02/02 3.260 R 030215 2009/02/03 3.810 R 030215 2009/02/04 4.110 R 030215 2009/02/05 3.790 R 030215 2009/02/06 3.270 R 030215 2009/02/07 2.930 R 030215 2009/02/08 2.980 R 030215 2009/02/09 3.170 R 030215 2009/02/10 3.610 R 030215 2009/02/11 4.540 R 030215 2009/02/12 16.07 R 030215 2009/02/13 51.34 R 030215 2009/02/14 29.94 R 030215 2009/02/15 19.05 R 030215 2009/02/16 13.12 R 030215 2009/02/17 9.690 R 030215 2009/02/18 7.620 R 030215 2009/02/19 6.310 R 030215 2009/02/20 5.470 R 030215 2009/02/21 4.910 R 030215 2009/02/22 4.530 R 030215 2009/02/23 4.270 R 030215 2009/02/24 4.050 R 030215 2009/02/25 3.860 R 030215 2009/02/26 3.650 J 030215 2009/02/27 8.720 R 030215 2009/02/28 43.81 R 030215 2009/03/01 23.50 R 030215 2009/03/02 17.05 R 030215 2009/03/03 12.51 R 030215 2009/03/04 9.390 R 030215 2009/03/05 9.270 R 030215 2009/03/06 7.350 R 030215 2009/03/07 16.32 R 030215 2009/03/08 30.86 R 030215 2009/03/09 26.34 R 030215 2009/03/10 15.42 R 030215 2009/03/11 24.82 R 030215 2009/03/12 32.11 R 030215 2009/03/13 18.19 R 030215 2009/03/14 13.53 R 030215 2009/03/15 12.15 R 030215 2009/03/16 13.13 R 030215 2009/03/17 15.05 R 030215 2009/03/18 17.94 R 030215 2009/03/19 21.74 R 030215 2009/03/20 20.45 MJ 030215 2009/03/21 14.84 MJ 030215 2009/03/22 12.60 MJ 030215 2009/03/23 11.50 MJ 030215 2009/03/24 8.515 MJ 030215 2009/03/25 8.441 MJ 030215 2009/03/26 9.604 MJ 030215 2009/03/27 18.08 MJ 030215 2009/03/28 23.44 MJ 030215 2009/03/29 27.79 MJ 030215 2009/03/30 36.81 MJ 030215 2009/03/31 30.45 MJ 030215 2009/04/01 21.03 MJ 030215 2009/04/02 26.58 MJ 030215 2009/04/03 34.74 MJ 030215 2009/04/04 53.55 MJ 030215 2009/04/05 33.30 MJ 030215 2009/04/06 26.54 MJ 030215 2009/04/07 52.33 MJ 030215 2009/04/08 41.90 MJ 030215 2009/04/09 26.28 MJ 030215 2009/04/10 17.13 MJ 030215 2009/04/11 15.49 MJ 030215 2009/04/12 13.35 MJ 030215 2009/04/13 11.17 MJ 030215 2009/04/14 10.16 MJ 030215 2009/04/15 9.505 MJ 030215 2009/04/16 9.251 MJ 030215 2009/04/17 8.973 MJ 030215 2009/04/18 9.228 MJ 030215 2009/04/19 9.492 MJ 030215 2009/04/20 8.582 MJ 030215 2009/04/21 8.222 MJ 030215 2009/04/22 9.595 MJ 030215 2009/04/23 28.04 MJ 030215 2009/04/24 20.77 MJ 030215 2009/04/25 14.74 MJ 030215 2009/04/26 14.15 MJ 030215 2009/04/27 12.17 MJ 030215 2009/04/28 11.40 MJ 030215 2009/04/29 13.11 MJ 030215 2009/04/30 10.65 MJ 030215 2009/05/01 11.06 MJ 030215 2009/05/02 11.20 MJ 030215 2009/05/03 9.299 MJ 030215 2009/05/04 6.202 MJ 030215 2009/05/05 5.397 MJ 030215 2009/05/06 5.179 MJ 030215 2009/05/07 7.918 MJ 030215 2009/05/08 12.39 MJ 030215 2009/05/09 12.08 MJ 030215 2009/05/10 63.54 MJ 030215 2009/05/11 42.28 MJ 030215 2009/05/12 19.70 MJ 030215 2009/05/13 15.62 MJ 030215 2009/05/14 15.40 MJ 030215 2009/05/15 14.98 MJ 030215 2009/05/16 8.642 MJ 030215 2009/05/17 9.113 MJ 030215 2009/05/18 8.019 MJ 030215 2009/05/19 6.721 MJ 030215 2009/05/20 5.967 MJ 030215 2009/05/21 5.562 MJ 030215 2009/05/22 4.980 MJ 030215 2009/05/23 4.496 MJ 030215 2009/05/24 4.405 MJ 030215 2009/05/25 4.175 MJ 030215 2009/05/26 4.117 MJ 030215 2009/05/27 3.828 MJ 030215 2009/05/28 4.234 MJ 030215 2009/05/29 8.088 MJ 030215 2009/05/30 11.53 MJ 030215 2009/05/31 7.021 MJ 030215 2009/06/01 8.242 MJ 030215 2009/06/02 6.383 MJ 030215 2009/06/03 4.790 MJ 030215 2009/06/04 4.298 MJ 030215 2009/06/05 3.718 MJ 030215 2009/06/06 3.422 MJ 030215 2009/06/07 3.030 MJ 030215 2009/06/08 3.889 MJ 030215 2009/06/09 5.061 MJ 030215 2009/06/10 7.426 MJ 030215 2009/06/11 4.828 MJ 030215 2009/06/12 6.920 MJ 030215 2009/06/13 11.71 MJ 030215 2009/06/14 6.233 MJ 030215 2009/06/15 6.280 MJ 030215 2009/06/16 10.20 MJ 030215 2009/06/17 3.897 MJ 030215 2009/06/18 4.330 MJ 030215 2009/06/19 5.635 MJ 030215 2009/06/20 6.483 MJ 030215 2009/06/21 5.055 MJ 030215 2009/06/22 4.504 MJ 030215 2009/06/23 3.947 MJ 030215 2009/06/24 3.599 MJ 030215 2009/06/25 3.883 MJ 030215 2009/06/26 3.693 MJ 030215 2009/06/27 5.253 MJ 030215 2009/06/28 6.192 MJ 030215 2009/06/29 31.15 MJ 030215 2009/06/30 94.32 MJ 030215 2009/07/01 22.56 MJ 030215 2009/07/02 14.77 MJ 030215 2009/07/03 20.86 MJ 030215 2009/07/04 60.17 MJ 030215 2009/07/05 78.43 MJ 030215 2009/07/06 32.26 MJ 030215 2009/07/07 26.55 MJ 030215 2009/07/08 33.37 MJ 030215 2009/07/09 22.82 MJ 030215 2009/07/10 17.42 MJ 030215 2009/07/11 8.521 MJ 030215 2009/07/12 15.14 MJ 030215 2009/07/13 9.788 MJ 030215 2009/07/14 9.354 MJ 030215 2009/07/15 8.203 MJ 030215 2009/07/16 7.655 MJ 030215 2009/07/17 8.343 MJ 030215 2009/07/18 15.59 MJ 030215 2009/07/19 14.99 MJ 030215 2009/07/20 8.985 MJ 030215 2009/07/21 7.792 MJ 030215 2009/07/22 8.186 MJ 030215 2009/07/23 8.713 MJ 030215 2009/07/24 7.060 MJ 030215 2009/07/25 8.507 MJ 030215 2009/07/26 7.566 MJ 030215 2009/07/27 6.578 MJ 030215 2009/07/28 5.873 MJ 030215 2009/07/29 4.975 MJ 030215 2009/07/30 5.742 MJ 030215 2009/07/31 10.35 MJ 030215 2009/08/01 11.47 MJ 030215 2009/08/02 5.957 MJ 030215 2009/08/03 8.341 MJ 030215 2009/08/04 6.143 MJ 030215 2009/08/05 5.726 MJ 030215 2009/08/06 7.271 MJ 030215 2009/08/07 6.054 MJ 030215 2009/08/08 7.466 MJ 030215 2009/08/09 5.224 MJ 030215 2009/08/10 4.379 MJ 030215 2009/08/11 11.00 MJ 030215 2009/08/12 19.36 MJ 030215 2009/08/13 8.588 MJ 030215 2009/08/14 6.143 MJ 030215 2009/08/15 4.672 MJ 030215 2009/08/16 3.879 MJ 030215 2009/08/17 4.076 MJ 030215 2009/08/18 4.308 MJ 030215 2009/08/19 5.235 MJ 030215 2009/08/20 4.795 MJ 030215 2009/08/21 4.665 MJ 030215 2009/08/22 4.126 MJ 030215 2009/08/23 2.846 MJ 030215 2009/08/24 2.397 MJ 030215 2009/08/25 2.597 MJ 030215 2009/08/26 3.632 MJ 030215 2009/08/27 2.773 MJ 030215 2009/08/28 2.504 MJ 030215 2009/08/29 2.064 MJ 030215 2009/08/30 2.244 MJ 030215 2009/08/31 2.246 MJ 030215 2009/09/01 2.333 MJ 030215 2009/09/02 2.106 MJ 030215 2009/09/03 1.705 MJ 030215 2009/09/04 1.750 MJ 030215 2009/09/05 1.552 MJ 030215 2009/09/06 1.565 MJ 030215 2009/09/07 1.514 MJ 030215 2009/09/08 1.479 MJ 030215 2009/09/09 1.380 MJ 030215 2009/09/10 1.318 MJ 030215 2009/09/11 1.266 MJ 030215 2009/09/12 1.216 MJ 030215 2009/09/13 1.205 MJ 030215 2009/09/14 1.193 MJ 030215 2009/09/15 1.347 MJ 030215 2009/09/16 1.318 MJ 030215 2009/09/17 1.243 MJ 030215 2009/09/18 1.284 MJ 030215 2009/09/19 1.404 MJ 030215 2009/09/20 1.376 MJ 030215 2009/09/21 1.280 MJ 030215 2009/09/22 1.234 MJ 030215 2009/09/23 1.570 MJ 030215 2009/09/24 1.537 MJ 030215 2009/09/25 1.508 MJ 030215 2009/09/26 1.162 MJ 030215 2009/09/27 1.477 MJ 030215 2009/09/28 2.491 MJ 030215 2009/09/29 2.908 MJ 030215 2009/09/30 2.130 MJ 030215 2009/10/01 2.005 MJ 030215 2009/10/02 1.877 MJ 030215 2009/10/03 1.866 MJ 030215 2009/10/04 2.324 MJ 030215 2009/10/05 4.297 MJ 030215 2009/10/06 3.449 MJ 030215 2009/10/07 5.813 MJ 030215 2009/10/08 6.771 MJ 030215 2009/10/09 4.725 MJ 030215 2009/10/10 4.271 MJ 030215 2009/10/11 4.480 MJ 030215 2009/10/12 3.486 MJ 030215 2009/10/13 3.231 MJ 030215 2009/10/14 3.619 MJ 030215 2009/10/15 3.522 MJ 030215 2009/10/16 2.949 MJ 030215 2009/10/17 2.644 MJ 030215 2009/10/18 2.490 MJ 030215 2009/10/19 2.400 MJ 030215 2009/10/20 2.324 MJ 030215 2009/10/21 2.248 MJ 030215 2009/10/22 2.554 MJ 030215 2009/10/23 4.553 MJ 030215 2009/10/24 13.52 MJ 030215 2009/10/25 19.79 MJ 030215 2009/10/26 9.979 MJ 030215 2009/10/27 6.126 MJ 030215 2009/10/28 4.841 MJ 030215 2009/10/29 4.285 MJ 030215 2009/10/30 3.797 MJ 030215 2009/10/31 4.173 MJ 030215 2009/11/01 7.985 MJ 030215 2009/11/02 5.973 MJ 030215 2009/11/03 4.830 MJ 030215 2009/11/04 4.219 MJ 030215 2009/11/05 3.431 MJ 030215 2009/11/06 3.011 MJ 030215 2009/11/07 3.225 MJ 030215 2009/11/08 3.306 MJ 030215 2009/11/09 3.018 MJ 030215 2009/11/10 2.944 MJ 030215 2009/11/11 2.732 MJ 030215 2009/11/12 2.653 MJ 030215 2009/11/13 2.483 MJ 030215 2009/11/14 6.102 MJ 030215 2009/11/15 51.44 MJ 030215 2009/11/16 21.16 MJ 030215 2009/11/17 13.31 MJ 030215 2009/11/18 10.53 MJ 030215 2009/11/19 7.232 MJ 030215 2009/11/20 16.69 MJ 030215 2009/11/21 31.08 MJ 030215 2009/11/22 19.42 MJ 030215 2009/11/23 13.91 MJ 030215 2009/11/24 11.46 MJ 030215 2009/11/25 10.72 MJ 030215 2009/11/26 8.700 MJ 030215 2009/11/27 13.09 MJ 030215 2009/11/28 44.12 MJ 030215 2009/11/29 24.66 MJ 030215 2009/11/30 27.50 MJ 030215 2009/12/01 27.25 MJ 030215 2009/12/02 16.97 MJ 030215 2009/12/03 47.17 MJ 030215 2009/12/04 103.2 MJ 030215 2009/12/05 40.59 MJ 030215 2009/12/06 28.89 MJ 030215 2009/12/07 17.24 MJ 030215 2009/12/08 14.68 MJ 030215 2009/12/09 11.09 R 030215 2009/12/10 9.740 R 030215 2009/12/11 8.610 R 030215 2009/12/12 7.800 R 030215 2009/12/13 7.370 R 030215 2009/12/14 7.870 R 030215 2009/12/15 8.390 R 030215 2009/12/16 7.180 R 030215 2009/12/17 6.360 R 030215 2009/12/18 5.730 R 030215 2009/12/19 5.160 R 030215 2009/12/20 4.570 R 030215 2009/12/21 4.660 R 030215 2009/12/22 4.800 R 030215 2009/12/23 4.950 R 030215 2009/12/24 3.540 R 030215 2009/12/25 3.330 R 030215 2009/12/26 3.270 R 030215 2009/12/27 5.320 R 030215 2009/12/28 15.41 R 030215 2009/12/29 9.890 R 030215 2009/12/30 7.390 R 030215 2009/12/31 6.160 R 030215 2010/01/01 5.500 R 030215 2010/01/02 5.050 R 030215 2010/01/03 4.890 R 030215 2010/01/04 4.770 R 030215 2010/01/05 4.670 R 030215 2010/01/06 4.590 R 030215 2010/01/07 4.520 R 030215 2010/01/08 4.470 R 030215 2010/01/09 4.430 R 030215 2010/01/10 4.390 R 030215 2010/01/11 4.760 R 030215 2010/01/12 5.250 R 030215 2010/01/13 5.170 R 030215 2010/01/14 5.100 R 030215 2010/01/15 4.750 R 030215 2010/01/16 4.320 R 030215 2010/01/17 4.010 R 030215 2010/01/18 4.560 R 030215 2010/01/19 5.300 R 030215 2010/01/20 5.120 R 030215 2010/01/21 5.100 R 030215 2010/01/22 4.250 R 030215 2010/01/23 3.590 R 030215 2010/01/24 3.460 R 030215 2010/01/25 6.700 R 030215 2010/01/26 55.72 R 030215 2010/01/27 54.07 R 030215 2010/01/28 24.01 MJ 030215 2010/01/29 14.65 MJ 030215 2010/01/30 11.06 R 030215 2010/01/31 12.39 R 030215 2010/02/01 9.870 R 030215 2010/02/02 7.990 R 030215 2010/02/03 6.700 R 030215 2010/02/04 5.770 R 030215 2010/02/05 5.070 R 030215 2010/02/06 4.510 R 030215 2010/02/07 4.020 R 030215 2010/02/08 4.350 R 030215 2010/02/09 4.130 R 030215 2010/02/10 3.920 R 030215 2010/02/11 4.010 R 030215 2010/02/12 3.700 R 030215 2010/02/13 3.270 R 030215 2010/02/14 3.050 R 030215 2010/02/15 3.280 R 030215 2010/02/16 3.860 R 030215 2010/02/17 3.860 R 030215 2010/02/18 3.810 R 030215 2010/02/19 3.670 R 030215 2010/02/20 3.420 R 030215 2010/02/21 2.520 R 030215 2010/02/22 2.920 R 030215 2010/02/23 3.420 R 030215 2010/02/24 3.520 R 030215 2010/02/25 3.480 R 030215 2010/02/26 5.370 R 030215 2010/02/27 9.410 R 030215 2010/02/28 8.310 R 030215 2010/03/01 6.710 R 030215 2010/03/02 6.120 R 030215 2010/03/03 5.640 R 030215 2010/03/04 5.240 R 030215 2010/03/05 4.900 R 030215 2010/03/06 5.030 R 030215 2010/03/07 4.870 R 030215 2010/03/08 6.360 R 030215 2010/03/09 7.230 R 030215 2010/03/10 6.470 J 030215 2010/03/11 5.850 R 030215 2010/03/12 8.790 R 030215 2010/03/13 11.93 R 030215 2010/03/14 12.23 R 030215 2010/03/15 11.78 R 030215 2010/03/16 14.67 R 030215 2010/03/17 18.09 R 030215 2010/03/18 21.82 R 030215 2010/03/19 25.39 R 030215 2010/03/20 28.12 R 030215 2010/03/21 21.76 R 030215 2010/03/22 16.46 R 030215 2010/03/23 68.04 MJ 030215 2010/03/24 86.35 MJ 030215 2010/03/25 32.86 MJ 030215 2010/03/26 27.93 MJ 030215 2010/03/27 17.89 MJ 030215 2010/03/28 16.08 MJ 030215 2010/03/29 25.82 MJ 030215 2010/03/30 42.11 MJ 030215 2010/03/31 42.41 MJ 030215 2010/04/01 36.68 MJ 030215 2010/04/02 31.36 MJ 030215 2010/04/03 28.91 MJ 030215 2010/04/04 24.47 MJ 030215 2010/04/05 18.69 MJ 030215 2010/04/06 16.50 MJ 030215 2010/04/07 28.08 MJ 030215 2010/04/08 23.13 MJ 030215 2010/04/09 21.37 MJ 030215 2010/04/10 20.73 MJ 030215 2010/04/11 15.96 MJ 030215 2010/04/12 12.45 MJ 030215 2010/04/13 10.96 MJ 030215 2010/04/14 9.803 MJ 030215 2010/04/15 8.764 MJ 030215 2010/04/16 9.204 MJ 030215 2010/04/17 20.12 MJ 030215 2010/04/18 22.74 MJ 030215 2010/04/19 20.35 MJ 030215 2010/04/20 15.33 MJ 030215 2010/04/21 13.03 MJ 030215 2010/04/22 10.45 MJ 030215 2010/04/23 8.827 MJ 030215 2010/04/24 9.067 MJ 030215 2010/04/25 7.217 MJ 030215 2010/04/26 8.208 MJ 030215 2010/04/27 7.204 MJ 030215 2010/04/28 17.42 MJ 030215 2010/04/29 20.72 MJ 030215 2010/04/30 18.22 MJ 030215 2010/05/01 17.26 MJ 030215 2010/05/02 12.68 MJ 030215 2010/05/03 10.66 MJ 030215 2010/05/04 13.68 MJ 030215 2010/05/05 10.28 MJ 030215 2010/05/06 10.02 MJ 030215 2010/05/07 17.69 MJ 030215 2010/05/08 11.30 MJ 030215 2010/05/09 13.19 MJ 030215 2010/05/10 12.40 MJ 030215 2010/05/11 9.727 MJ 030215 2010/05/12 7.985 MJ 030215 2010/05/13 6.538 MJ 030215 2010/05/14 6.131 MJ 030215 2010/05/15 6.301 MJ 030215 2010/05/16 9.230 MJ 030215 2010/05/17 5.868 MJ 030215 2010/05/18 5.287 MJ 030215 2010/05/19 4.405 MJ 030215 2010/05/20 4.836 MJ 030215 2010/05/21 4.597 MJ 030215 2010/05/22 3.661 MJ 030215 2010/05/23 3.884 MJ 030215 2010/05/24 3.109 MJ 030215 2010/05/25 3.981 MJ 030215 2010/05/26 2.514 MJ 030215 2010/05/27 2.666 MJ 030215 2010/05/28 2.418 MJ 030215 2010/05/29 2.324 MJ 030215 2010/05/30 1.909 MJ 030215 2010/05/31 2.570 MJ 030215 2010/06/01 7.141 MJ 030215 2010/06/02 10.02 MJ 030215 2010/06/03 15.19 MJ 030215 2010/06/04 14.14 MJ 030215 2010/06/05 11.58 MJ 030215 2010/06/06 32.36 MJ 030215 2010/06/07 45.17 MJ 030215 2010/06/08 19.00 MJ 030215 2010/06/09 12.94 MJ 030215 2010/06/10 8.811 MJ 030215 2010/06/11 8.272 MJ 030215 2010/06/12 7.023 MJ 030215 2010/06/13 5.920 MJ 030215 2010/06/14 6.212 MJ 030215 2010/06/15 10.83 MJ 030215 2010/06/16 7.683 MJ 030215 2010/06/17 14.61 MJ 030215 2010/06/18 12.88 MJ 030215 2010/06/19 6.985 MJ 030215 2010/06/20 5.870 MJ 030215 2010/06/21 11.16 MJ 030215 2010/06/22 7.548 MJ 030215 2010/06/23 7.389 MJ 030215 2010/06/24 6.400 MJ 030215 2010/06/25 7.929 MJ 030215 2010/06/26 5.784 MJ 030215 2010/06/27 5.877 MJ 030215 2010/06/28 31.16 MJ 030215 2010/06/29 24.20 MJ 030215 2010/06/30 16.68 MJ 030215 2010/07/01 13.09 MJ 030215 2010/07/02 12.31 MJ 030215 2010/07/03 8.056 MJ 030215 2010/07/04 6.588 MJ 030215 2010/07/05 5.628 MJ 030215 2010/07/06 4.978 MJ 030215 2010/07/07 3.968 MJ 030215 2010/07/08 4.068 MJ 030215 2010/07/09 3.840 MJ 030215 2010/07/10 28.12 MJ 030215 2010/07/11 10.96 MJ 030215 2010/07/12 6.864 MJ 030215 2010/07/13 5.888 MJ 030215 2010/07/14 5.610 MJ 030215 2010/07/15 4.215 MJ 030215 2010/07/16 5.945 MJ 030215 2010/07/17 6.107 MJ 030215 2010/07/18 5.016 MJ 030215 2010/07/19 5.306 MJ 030215 2010/07/20 5.046 MJ 030215 2010/07/21 4.095 MJ 030215 2010/07/22 4.020 MJ 030215 2010/07/23 4.859 MJ 030215 2010/07/24 3.126 MJ 030215 2010/07/25 3.521 MJ 030215 2010/07/26 3.639 MJ 030215 2010/07/27 2.876 MJ 030215 2010/07/28 3.030 MJ 030215 2010/07/29 2.668 MJ 030215 2010/07/30 2.884 MJ 030215 2010/07/31 1.497 MJ 030215 2010/08/01 1.743 MJ 030215 2010/08/02 3.050 MJ 030215 2010/08/03 3.945 MJ 030215 2010/08/04 43.70 MJ 030215 2010/08/05 37.42 MJ 030215 2010/08/06 15.94 MJ 030215 2010/08/07 9.595 MJ 030215 2010/08/08 6.887 MJ 030215 2010/08/09 7.785 MJ 030215 2010/08/10 8.386 MJ 030215 2010/08/11 7.278 MJ 030215 2010/08/12 5.701 MJ 030215 2010/08/13 5.730 MJ 030215 2010/08/14 4.732 MJ 030215 2010/08/15 4.270 MJ 030215 2010/08/16 4.166 MJ 030215 2010/08/17 3.837 MJ 030215 2010/08/18 3.230 MJ 030215 2010/08/19 3.000 MJ 030215 2010/08/20 3.648 MJ 030215 2010/08/21 4.225 MJ 030215 2010/08/22 3.226 MJ 030215 2010/08/23 3.435 MJ 030215 2010/08/24 3.675 MJ 030215 2010/08/25 3.643 MJ 030215 2010/08/26 3.147 MJ 030215 2010/08/27 3.137 MJ 030215 2010/08/28 2.699 MJ 030215 2010/08/29 2.046 MJ 030215 2010/08/30 2.646 MJ 030215 2010/08/31 1.757 MJ 030215 2010/09/01 2.376 MJ 030215 2010/09/02 2.118 MJ 030215 2010/09/03 2.110 MJ 030215 2010/09/04 1.880 MJ 030215 2010/09/05 1.783 MJ 030215 2010/09/06 1.092 MJ 030215 2010/09/07 2.461 MJ 030215 2010/09/08 3.338 MJ 030215 2010/09/09 4.011 MJ 030215 2010/09/10 4.351 MJ 030215 2010/09/11 2.998 MJ 030215 2010/09/12 2.209 MJ 030215 2010/09/13 2.732 MJ 030215 2010/09/14 3.611 MJ 030215 2010/09/15 3.814 MJ 030215 2010/09/16 3.433 MJ 030215 2010/09/17 6.505 MJ 030215 2010/09/18 6.050 MJ 030215 2010/09/19 3.997 MJ 030215 2010/09/20 3.587 MJ 030215 2010/09/21 2.498 MJ 030215 2010/09/22 3.374 MJ 030215 2010/09/23 3.095 MJ 030215 2010/09/24 4.800 MJ 030215 2010/09/25 5.115 MJ 030215 2010/09/26 3.660 MJ 030215 2010/09/27 3.348 MJ 030215 2010/09/28 8.057 MJ 030215 2010/09/29 7.927 MJ 030215 2010/09/30 9.846 MJ 030215 2010/10/01 125.3 MJ 030215 2010/10/02 146.6 MJ 030215 2010/10/03 31.29 MJ 030215 2010/10/04 17.88 MJ 030215 2010/10/05 14.75 MJ 030215 2010/10/06 9.692 MJ 030215 2010/10/07 10.82 MJ 030215 2010/10/08 16.40 MJ 030215 2010/10/09 17.26 MJ 030215 2010/10/10 10.65 MJ 030215 2010/10/11 7.815 MJ 030215 2010/10/12 7.305 MJ 030215 2010/10/13 6.942 MJ 030215 2010/10/14 6.360 J 030215 2010/10/15 18.67 MJ 030215 2010/10/16 41.68 MJ 030215 2010/10/17 26.36 MJ 030215 2010/10/18 16.32 MJ 030215 2010/10/19 12.13 MJ 030215 2010/10/20 10.11 MJ 030215 2010/10/21 9.064 MJ 030215 2010/10/22 10.78 MJ 030215 2010/10/23 9.927 MJ 030215 2010/10/24 7.870 MJ 030215 2010/10/25 8.977 MJ 030215 2010/10/26 9.820 MJ 030215 2010/10/27 12.56 MJ 030215 2010/10/28 15.08 MJ 030215 2010/10/29 10.22 MJ 030215 2010/10/30 9.274 MJ 030215 2010/10/31 11.41 MJ 030215 2010/11/01 11.59 MJ 030215 2010/11/02 10.79 MJ 030215 2010/11/03 9.494 MJ 030215 2010/11/04 9.314 MJ 030215 2010/11/05 34.21 MJ 030215 2010/11/06 36.21 MJ 030215 2010/11/07 17.72 MJ 030215 2010/11/08 17.35 MJ 030215 2010/11/09 34.49 MJ 030215 2010/11/10 23.44 MJ 030215 2010/11/11 16.24 MJ 030215 2010/11/12 12.80 MJ 030215 2010/11/13 11.18 MJ 030215 2010/11/14 10.20 MJ 030215 2010/11/15 9.108 MJ 030215 2010/11/16 8.332 MJ 030215 2010/11/17 9.320 MJ 030215 2010/11/18 14.03 MJ 030215 2010/11/19 9.231 MJ 030215 2010/11/20 8.742 MJ 030215 2010/11/21 7.744 MJ 030215 2010/11/22 6.969 MJ 030215 2010/11/23 9.005 MJ 030215 2010/11/24 12.11 MJ 030215 2010/11/25 6.565 MJ 030215 2010/11/26 6.691 MJ 030215 2010/11/27 6.754 MJ 030215 2010/11/28 5.940 MJ 030215 2010/11/29 5.902 MJ 030215 2010/11/30 5.628 MJ 030215 2010/12/01 9.189 MJ 030215 2010/12/02 32.14 MJ 030215 2010/12/03 18.36 MJ 030215 2010/12/04 13.29 MJ 030215 2010/12/05 10.73 MJ 030215 2010/12/06 8.957 MJ 030215 2010/12/07 6.950 R 030215 2010/12/08 6.310 R 030215 2010/12/09 5.950 R 030215 2010/12/10 5.740 R 030215 2010/12/11 5.560 R 030215 2010/12/12 5.320 R 030215 2010/12/13 38.20 MJ 030215 2010/12/14 32.53 MJ 030215 2010/12/15 16.17 MJ 030215 2010/12/16 13.47 R 030215 2010/12/17 11.53 R 030215 2010/12/18 9.870 R 030215 2010/12/19 8.490 R 030215 2010/12/20 7.380 R 030215 2010/12/21 6.520 R 030215 2010/12/22 5.890 R 030215 2010/12/23 5.470 R 030215 2010/12/24 5.250 R 030215 2010/12/25 5.000 R 030215 2010/12/26 4.810 R 030215 2010/12/27 4.670 R 030215 2010/12/28 4.570 R 030215 2010/12/29 4.510 R 030215 2010/12/30 4.460 R 030215 2010/12/31 4.430 R 030215 2011/01/01 7.301 MJ 030215 2011/01/02 29.57 MJ 030215 2011/01/03 29.27 MJ 030215 2011/01/04 15.38 MJ 030215 2011/01/05 11.31 MJ 030215 2011/01/06 9.414 MJ 030215 2011/01/07 7.844 MJ 030215 2011/01/08 6.990 MJ 030215 2011/01/09 6.224 MJ 030215 2011/01/10 5.630 R 030215 2011/01/11 5.250 R 030215 2011/01/12 4.930 R 030215 2011/01/13 4.660 R 030215 2011/01/14 4.420 R 030215 2011/01/15 4.220 R 030215 2011/01/16 4.040 R 030215 2011/01/17 3.890 R 030215 2011/01/18 3.750 R 030215 2011/01/19 3.620 J 030215 2011/01/20 3.500 R 030215 2011/01/21 3.390 R 030215 2011/01/22 3.280 R 030215 2011/01/23 3.220 R 030215 2011/01/24 3.170 R 030215 2011/01/25 3.120 R 030215 2011/01/26 3.070 R 030215 2011/01/27 3.040 R 030215 2011/01/28 3.000 R 030215 2011/01/29 2.970 R 030215 2011/01/30 2.950 R 030215 2011/01/31 2.930 R 030215 2011/02/01 2.920 R 030215 2011/02/02 2.910 R 030215 2011/02/03 2.910 R 030215 2011/02/04 2.910 R 030215 2011/02/05 2.920 R 030215 2011/02/06 2.930 R 030215 2011/02/07 2.940 R 030215 2011/02/08 2.950 R 030215 2011/02/09 2.970 R 030215 2011/02/10 2.990 R 030215 2011/02/11 3.020 R 030215 2011/02/12 3.050 R 030215 2011/02/13 3.080 R 030215 2011/02/14 3.110 R 030215 2011/02/15 3.150 R 030215 2011/02/16 3.200 R 030215 2011/02/17 3.240 R 030215 2011/02/18 6.748 MJ 030215 2011/02/19 14.53 MJ 030215 2011/02/20 16.80 R 030215 2011/02/21 14.09 R 030215 2011/02/22 10.98 R 030215 2011/02/23 8.430 R 030215 2011/02/24 6.730 R 030215 2011/02/25 6.200 R 030215 2011/02/26 5.740 R 030215 2011/02/27 5.360 R 030215 2011/02/28 5.030 R 030215 2011/03/01 4.500 R 030215 2011/03/02 4.290 R 030215 2011/03/03 4.110 R 030215 2011/03/04 3.940 R 030215 2011/03/05 5.699 MJ 030215 2011/03/06 33.90 MJ 030215 2011/03/07 69.72 MJ 030215 2011/03/08 41.83 MJ 030215 2011/03/09 35.21 MJ 030215 2011/03/10 27.46 MJ 030215 2011/03/11 25.31 MJ 030215 2011/03/12 33.24 MJ 030215 2011/03/13 30.35 MJ 030215 2011/03/14 22.82 MJ 030215 2011/03/15 18.45 MJ 030215 2011/03/16 16.73 MJ 030215 2011/03/17 17.39 MJ 030215 2011/03/18 39.49 MJ 030215 2011/03/19 68.13 MJ 030215 2011/03/20 42.83 MJ 030215 2011/03/21 27.21 MJ 030215 2011/03/22 20.54 MJ 030215 2011/03/23 17.44 MJ 030215 2011/03/24 15.98 MJ 030215 2011/03/25 14.12 MJ 030215 2011/03/26 11.62 MJ 030215 2011/03/27 13.30 MJ 030215 2011/03/28 10.64 MJ 030215 2011/03/29 8.542 MJ 030215 2011/03/30 8.281 MJ 030215 2011/03/31 9.460 MJ 030215 2011/04/01 12.34 MJ 030215 2011/04/02 11.88 MJ 030215 2011/04/03 15.04 MJ 030215 2011/04/04 14.76 MJ 030215 2011/04/05 39.16 MJ 030215 2011/04/06 35.44 MJ 030215 2011/04/07 23.17 MJ 030215 2011/04/08 23.31 MJ 030215 2011/04/09 30.14 MJ 030215 2011/04/10 40.78 MJ 030215 2011/04/11 85.58 MJ 030215 2011/04/12 145.6 MJ 030215 2011/04/13 85.60 MJ 030215 2011/04/14 65.17 MJ 030215 2011/04/15 44.46 MJ 030215 2011/04/16 34.22 MJ 030215 2011/04/17 35.14 MJ 030215 2011/04/18 40.46 MJ 030215 2011/04/19 23.52 MJ 030215 2011/04/20 32.23 MJ 030215 2011/04/21 39.31 MJ 030215 2011/04/22 24.50 MJ 030215 2011/04/23 24.29 MJ 030215 2011/04/24 24.73 MJ 030215 2011/04/25 30.11 MJ 030215 2011/04/26 47.07 MJ 030215 2011/04/27 222.7 MJ 030215 2011/04/28 137.6 MJ 030215 2011/04/29 95.09 MJ 030215 2011/04/30 52.87 MJ 030215 2011/05/01 37.44 MJ 030215 2011/05/02 30.13 MJ 030215 2011/05/03 28.15 MJ 030215 2011/05/04 52.54 MJ 030215 2011/05/05 53.59 MJ 030215 2011/05/06 33.82 MJ 030215 2011/05/07 22.70 MJ 030215 2011/05/08 17.82 MJ 030215 2011/05/09 12.96 MJ 030215 2011/05/10 11.25 MJ 030215 2011/05/11 9.729 MJ 030215 2011/05/12 8.273 MJ 030215 2011/05/13 7.496 MJ 030215 2011/05/14 7.989 MJ 030215 2011/05/15 26.85 MJ 030215 2011/05/16 58.79 MJ 030215 2011/05/17 38.09 MJ 030215 2011/05/18 22.00 MJ 030215 2011/05/19 19.10 MJ 030215 2011/05/20 16.36 MJ 030215 2011/05/21 20.54 MJ 030215 2011/05/22 16.65 MJ 030215 2011/05/23 10.93 MJ 030215 2011/05/24 9.399 MJ 030215 2011/05/25 8.257 MJ 030215 2011/05/26 11.00 MJ 030215 2011/05/27 88.03 MJ 030215 2011/05/28 86.45 MJ 030215 2011/05/29 52.94 MJ 030215 2011/05/30 34.30 MJ 030215 2011/05/31 22.89 MJ 030215 2011/06/01 18.30 MJ 030215 2011/06/02 13.47 MJ 030215 2011/06/03 11.44 MJ 030215 2011/06/04 9.454 MJ 030215 2011/06/05 8.226 MJ 030215 2011/06/06 7.577 MJ 030215 2011/06/07 7.212 MJ 030215 2011/06/08 5.891 MJ 030215 2011/06/09 5.839 MJ 030215 2011/06/10 5.418 MJ 030215 2011/06/11 4.967 MJ 030215 2011/06/12 3.874 MJ 030215 2011/06/13 4.906 MJ 030215 2011/06/14 10.84 MJ 030215 2011/06/15 6.101 J 030215 2011/06/16 4.647 MJ 030215 2011/06/17 3.762 MJ 030215 2011/06/18 6.894 MJ 030215 2011/06/19 6.310 MJ 030215 2011/06/20 5.056 MJ 030215 2011/06/21 4.228 MJ 030215 2011/06/22 3.662 MJ 030215 2011/06/23 3.511 MJ 030215 2011/06/24 4.334 MJ 030215 2011/06/25 4.239 MJ 030215 2011/06/26 3.989 MJ 030215 2011/06/27 3.932 MJ 030215 2011/06/28 3.605 MJ 030215 2011/06/29 3.264 MJ 030215 2011/06/30 2.871 MJ 030215 2011/07/01 2.535 MJ 030215 2011/07/02 3.151 MJ 030215 2011/07/03 6.113 MJ 030215 2011/07/04 5.895 MJ 030215 2011/07/05 4.485 MJ 030215 2011/07/06 4.409 MJ 030215 2011/07/07 4.990 MJ 030215 2011/07/08 4.140 MJ 030215 2011/07/09 2.578 MJ 030215 2011/07/10 2.959 MJ 030215 2011/07/11 2.585 MJ 030215 2011/07/12 2.574 MJ 030215 2011/07/13 2.730 MJ 030215 2011/07/14 2.450 J 030215 2011/07/15 2.344 MJ 030215 2011/07/16 1.921 MJ 030215 2011/07/17 1.768 MJ 030215 2011/07/18 2.150 J 030215 2011/07/19 1.652 MJ 030215 2011/07/20 2.366 MJ 030215 2011/07/21 1.385 MJ 030215 2011/07/22 1.741 MJ 030215 2011/07/23 1.725 MJ 030215 2011/07/24 1.374 MJ 030215 2011/07/25 1.609 MJ 030215 2011/07/26 1.628 MJ 030215 2011/07/27 2.123 MJ 030215 2011/07/28 2.051 MJ 030215 2011/07/29 1.708 MJ 030215 2011/07/30 1.717 MJ 030215 2011/07/31 2.579 MJ 030215 2011/08/01 1.685 MJ 030215 2011/08/02 1.748 MJ 030215 2011/08/03 2.137 MJ 030215 2011/08/04 1.918 MJ 030215 2011/08/05 1.928 MJ 030215 2011/08/06 1.524 MJ 030215 2011/08/07 1.344 MJ 030215 2011/08/08 1.891 MJ 030215 2011/08/09 1.655 MJ 030215 2011/08/10 1.405 MJ 030215 2011/08/11 2.003 MJ 030215 2011/08/12 1.817 MJ 030215 2011/08/13 1.782 MJ 030215 2011/08/14 0.6114 MJ 030215 2011/08/15 1.816 MJ 030215 2011/08/16 2.298 MJ 030215 2011/08/17 4.457 MJ 030215 2011/08/18 2.840 MJ 030215 2011/08/19 2.640 MJ 030215 2011/08/20 1.689 MJ 030215 2011/08/21 1.569 MJ 030215 2011/08/22 2.493 MJ 030215 2011/08/23 2.263 MJ 030215 2011/08/24 1.877 MJ 030215 2011/08/25 1.656 MJ 030215 2011/08/26 1.813 MJ 030215 2011/08/27 1.730 MJ 030215 2011/08/28 21.51 MJ 030215 2011/08/29 115.4 MJ 030215 2011/08/30 33.92 MJ 030215 2011/08/31 10.13 MJ 030215 2011/09/01 6.605 MJ 030215 2011/09/02 5.121 MJ 030215 2011/09/03 4.408 MJ 030215 2011/09/04 4.217 MJ 030215 2011/09/05 36.86 MJ 030215 2011/09/06 60.38 MJ 030215 2011/09/07 27.18 MJ 030215 2011/09/08 18.97 MJ 030215 2011/09/09 14.72 MJ 030215 2011/09/10 10.57 MJ 030215 2011/09/11 7.884 MJ 030215 2011/09/12 6.845 MJ 030215 2011/09/13 6.794 MJ 030215 2011/09/14 33.55 MJ 030215 2011/09/15 23.87 MJ 030215 2011/09/16 28.70 MJ 030215 2011/09/17 15.41 MJ 030215 2011/09/18 10.37 MJ 030215 2011/09/19 8.294 MJ 030215 2011/09/20 7.515 MJ 030215 2011/09/21 7.328 MJ 030215 2011/09/22 6.367 MJ 030215 2011/09/23 6.007 MJ 030215 2011/09/24 8.783 MJ 030215 2011/09/25 9.731 MJ 030215 2011/09/26 7.460 MJ 030215 2011/09/27 6.056 MJ 030215 2011/09/28 5.365 MJ 030215 2011/09/29 5.772 MJ 030215 2011/09/30 24.20 MJ 030215 2011/10/01 21.58 MJ 030215 2011/10/02 41.70 MJ 030215 2011/10/03 43.53 MJ 030215 2011/10/04 25.83 MJ 030215 2011/10/05 20.86 MJ 030215 2011/10/06 15.56 MJ 030215 2011/10/07 12.14 MJ 030215 2011/10/08 9.888 MJ 030215 2011/10/09 8.703 MJ 030215 2011/10/10 7.772 MJ 030215 2011/10/11 6.806 MJ 030215 2011/10/12 6.406 MJ 030215 2011/10/13 6.126 MJ 030215 2011/10/14 6.124 MJ 030215 2011/10/15 31.73 MJ 030215 2011/10/16 25.46 MJ 030215 2011/10/17 28.52 MJ 030215 2011/10/18 25.35 J 030215 2011/10/19 17.44 MJ 030215 2011/10/20 15.09 MJ 030215 2011/10/21 16.57 MJ 030215 2011/10/22 12.98 MJ 030215 2011/10/23 10.93 MJ 030215 2011/10/24 9.486 MJ 030215 2011/10/25 10.12 MJ 030215 2011/10/26 9.988 MJ 030215 2011/10/27 8.670 MJ 030215 2011/10/28 7.766 MJ 030215 2011/10/29 6.461 MJ 030215 2011/10/30 5.804 MJ 030215 2011/10/31 6.168 MJ 030215 2011/11/01 7.284 MJ 030215 2011/11/02 5.856 MJ 030215 2011/11/03 5.223 MJ 030215 2011/11/04 5.168 MJ 030215 2011/11/05 5.012 MJ 030215 2011/11/06 4.614 MJ 030215 2011/11/07 4.476 MJ 030215 2011/11/08 4.223 MJ 030215 2011/11/09 4.099 MJ 030215 2011/11/10 3.874 MJ 030215 2011/11/11 4.280 MJ 030215 2011/11/12 4.610 MJ 030215 2011/11/13 4.345 MJ 030215 2011/11/14 4.515 MJ 030215 2011/11/15 4.899 MJ 030215 2011/11/16 4.403 MJ 030215 2011/11/17 4.224 MJ 030215 2011/11/18 4.018 MJ 030215 2011/11/19 3.777 MJ 030215 2011/11/20 3.785 MJ 030215 2011/11/21 4.300 MJ 030215 2011/11/22 4.136 MJ 030215 2011/11/23 3.610 MJ 030215 2011/11/24 3.960 MJ 030215 2011/11/25 3.689 MJ 030215 2011/11/26 4.188 MJ 030215 2011/11/27 5.452 MJ 030215 2011/11/28 6.080 MJ 030215 2011/11/29 6.513 MJ 030215 2011/11/30 9.431 MJ 030215 2011/12/01 11.21 MJ 030215 2011/12/02 7.437 MJ 030215 2011/12/03 5.179 MJ 030215 2011/12/04 4.380 MJ 030215 2011/12/05 4.980 MJ 030215 2011/12/06 6.789 MJ 030215 2011/12/07 10.10 MJ 030215 2011/12/08 9.132 MJ 030215 2011/12/09 8.112 MJ 030215 2011/12/10 6.087 MJ 030215 2011/12/11 4.599 MJ 030215 2011/12/12 5.648 MJ 030215 2011/12/13 5.726 MJ 030215 2011/12/14 5.838 MJ 030215 2011/12/15 11.18 MJ 030215 2011/12/16 43.03 MJ 030215 2011/12/17 22.14 MJ 030215 2011/12/18 9.440 R 030215 2011/12/19 6.010 R 030215 2011/12/20 4.720 R 030215 2011/12/21 4.280 R 030215 2011/12/22 5.930 R 030215 2011/12/23 8.930 R 030215 2011/12/24 5.600 R 030215 2011/12/25 4.250 R 030215 2011/12/26 3.690 R 030215 2011/12/27 3.430 R 030215 2011/12/28 18.20 R 030215 2011/12/29 17.02 MJ 030215 2011/12/30 12.91 MJ 030215 2011/12/31 7.687 MJ 030215 2012/01/01 7.424 MJ 030215 2012/01/02 12.04 MJ 030215 2012/01/03 10.83 MJ 030215 2012/01/04 7.052 MJ 030215 2012/01/05 5.230 R 030215 2012/01/06 4.510 R 030215 2012/01/07 3.940 R 030215 2012/01/08 3.500 R 030215 2012/01/09 3.150 R 030215 2012/01/10 2.880 R 030215 2012/01/11 2.650 R 030215 2012/01/12 2.480 R 030215 2012/01/13 2.330 R 030215 2012/01/14 2.220 R 030215 2012/01/15 2.130 R 030215 2012/01/16 2.050 R 030215 2012/01/17 1.990 R 030215 2012/01/18 1.940 R 030215 2012/01/19 1.900 R 030215 2012/01/20 1.860 R 030215 2012/01/21 1.830 R 030215 2012/01/22 1.800 R 030215 2012/01/23 2.930 R 030215 2012/01/24 12.47 R 030215 2012/01/25 7.690 J 030215 2012/01/26 6.030 R 030215 2012/01/27 6.450 R 030215 2012/01/28 7.020 R 030215 2012/01/29 5.180 R 030215 2012/01/30 4.210 R 030215 2012/01/31 3.760 R 030215 2012/02/01 3.670 R 030215 2012/02/02 5.560 R 030215 2012/02/03 4.470 R 030215 2012/02/04 3.720 R 030215 2012/02/05 3.190 R 030215 2012/02/06 2.810 R 030215 2012/02/07 2.540 R 030215 2012/02/08 2.340 R 030215 2012/02/09 2.190 R 030215 2012/02/10 2.090 R 030215 2012/02/11 2.010 R 030215 2012/02/12 1.950 R 030215 2012/02/13 1.910 R 030215 2012/02/14 1.870 R 030215 2012/02/15 1.970 R 030215 2012/02/16 2.340 R 030215 2012/02/17 3.400 R 030215 2012/02/18 2.890 R 030215 2012/02/19 2.630 R 030215 2012/02/20 2.520 R 030215 2012/02/21 2.500 R 030215 2012/02/22 3.110 R 030215 2012/02/23 3.870 R 030215 2012/02/24 3.450 R 030215 2012/02/25 3.130 R 030215 2012/02/26 2.880 R 030215 2012/02/27 2.680 R 030215 2012/02/28 2.530 J 030215 2012/02/29 2.410 R 030215 2012/03/01 2.330 R 030215 2012/03/02 2.280 R 030215 2012/03/03 2.250 R 030215 2012/03/04 2.610 R 030215 2012/03/05 2.910 R 030215 2012/03/06 2.540 R 030215 2012/03/07 2.530 R 030215 2012/03/08 8.380 R 030215 2012/03/09 32.57 R 030215 2012/03/10 21.71 MJ 030215 2012/03/11 15.84 MJ 030215 2012/03/12 16.48 MJ 030215 2012/03/13 24.01 MJ 030215 2012/03/14 34.98 MJ 030215 2012/03/15 25.05 MJ 030215 2012/03/16 40.46 MJ 030215 2012/03/17 42.07 MJ 030215 2012/03/18 33.23 MJ 030215 2012/03/19 37.32 MJ 030215 2012/03/20 35.28 MJ 030215 2012/03/21 29.38 MJ 030215 2012/03/22 26.55 MJ 030215 2012/03/23 22.66 MJ 030215 2012/03/24 16.34 MJ 030215 2012/03/25 15.04 MJ 030215 2012/03/26 15.35 MJ 030215 2012/03/27 8.856 MJ 030215 2012/03/28 9.001 MJ 030215 2012/03/29 9.814 MJ 030215 2012/03/30 9.125 MJ 030215 2012/03/31 7.295 MJ 030215 2012/04/01 7.896 MJ 030215 2012/04/02 7.719 MJ 030215 2012/04/03 6.389 MJ 030215 2012/04/04 6.290 MJ 030215 2012/04/05 6.054 MJ 030215 2012/04/06 4.771 MJ 030215 2012/04/07 4.521 MJ 030215 2012/04/08 4.316 MJ 030215 2012/04/09 4.775 MJ 030215 2012/04/10 13.08 MJ 030215 2012/04/11 14.75 MJ 030215 2012/04/12 10.55 MJ 030215 2012/04/13 8.461 MJ 030215 2012/04/14 6.073 MJ 030215 2012/04/15 5.800 MJ 030215 2012/04/16 5.539 MJ 030215 2012/04/17 5.532 MJ 030215 2012/04/18 5.666 MJ 030215 2012/04/19 3.909 MJ 030215 2012/04/20 4.176 MJ 030215 2012/04/21 5.095 MJ 030215 2012/04/22 25.29 MJ 030215 2012/04/23 42.07 MJ 030215 2012/04/24 33.05 MJ 030215 2012/04/25 19.45 MJ 030215 2012/04/26 15.04 MJ 030215 2012/04/27 17.51 MJ 030215 2012/04/28 18.08 MJ 030215 2012/04/29 15.33 MJ 030215 2012/04/30 12.19 MJ 030215 2012/05/01 9.867 MJ 030215 2012/05/02 11.35 MJ 030215 2012/05/03 8.931 MJ 030215 2012/05/04 9.575 MJ 030215 2012/05/05 11.69 MJ 030215 2012/05/06 9.069 MJ 030215 2012/05/07 6.912 J 030215 2012/05/08 7.558 MJ 030215 2012/05/09 10.38 MJ 030215 2012/05/10 12.87 MJ 030215 2012/05/11 18.85 MJ 030215 2012/05/12 11.86 MJ 030215 2012/05/13 8.534 MJ 030215 2012/05/14 7.149 MJ 030215 2012/05/15 7.401 MJ 030215 2012/05/16 14.32 MJ 030215 2012/05/17 15.52 MJ 030215 2012/05/18 10.24 MJ 030215 2012/05/19 7.624 MJ 030215 2012/05/20 6.648 MJ 030215 2012/05/21 5.694 MJ 030215 2012/05/22 5.457 MJ 030215 2012/05/23 7.024 MJ 030215 2012/05/24 6.083 MJ 030215 2012/05/25 3.549 MJ 030215 2012/05/26 2.985 MJ 030215 2012/05/27 2.835 MJ 030215 2012/05/28 3.288 MJ 030215 2012/05/29 9.893 MJ 030215 2012/05/30 16.93 MJ 030215 2012/05/31 7.532 MJ 030215 2012/06/01 4.962 MJ 030215 2012/06/02 5.118 MJ 030215 2012/06/03 12.63 MJ 030215 2012/06/04 10.24 MJ 030215 2012/06/05 8.547 MJ 030215 2012/06/06 6.398 MJ 030215 2012/06/07 5.688 MJ 030215 2012/06/08 4.617 MJ 030215 2012/06/09 3.623 MJ 030215 2012/06/10 3.395 MJ 030215 2012/06/11 3.258 MJ 030215 2012/06/12 3.057 MJ 030215 2012/06/13 3.554 MJ 030215 2012/06/14 3.776 MJ 030215 2012/06/15 2.961 MJ 030215 2012/06/16 2.292 MJ 030215 2012/06/17 1.912 MJ 030215 2012/06/18 2.543 MJ 030215 2012/06/19 2.394 MJ 030215 2012/06/20 2.498 MJ 030215 2012/06/21 2.154 MJ 030215 2012/06/22 2.114 MJ 030215 2012/06/23 1.601 MJ 030215 2012/06/24 1.642 MJ 030215 2012/06/25 2.457 MJ 030215 2012/06/26 8.648 MJ 030215 2012/06/27 45.38 MJ 030215 2012/06/28 47.84 MJ 030215 2012/06/29 16.51 MJ 030215 2012/06/30 9.659 MJ 030215 2012/07/01 6.252 MJ 030215 2012/07/02 5.210 MJ 030215 2012/07/03 4.989 MJ 030215 2012/07/04 5.087 MJ 030215 2012/07/05 6.316 MJ 030215 2012/07/06 5.779 MJ 030215 2012/07/07 3.726 MJ 030215 2012/07/08 3.061 MJ 030215 2012/07/09 3.878 MJ 030215 2012/07/10 3.254 MJ 030215 2012/07/11 3.296 MJ 030215 2012/07/12 3.285 MJ 030215 2012/07/13 2.991 MJ 030215 2012/07/14 1.662 MJ 030215 2012/07/15 1.825 MJ 030215 2012/07/16 3.412 MJ 030215 2012/07/17 3.220 MJ 030215 2012/07/18 3.282 MJ 030215 2012/07/19 3.206 MJ 030215 2012/07/20 2.236 MJ 030215 2012/07/21 1.718 MJ 030215 2012/07/22 1.612 MJ 030215 2012/07/23 2.253 MJ 030215 2012/07/24 5.312 MJ 030215 2012/07/25 3.260 MJ 030215 2012/07/26 2.621 MJ 030215 2012/07/27 2.424 MJ 030215 2012/07/28 1.804 MJ 030215 2012/07/29 1.310 MJ 030215 2012/07/30 2.237 MJ 030215 2012/07/31 1.671 MJ 030215 2012/08/01 1.804 MJ 030215 2012/08/02 1.520 MJ 030215 2012/08/03 1.539 MJ 030215 2012/08/04 1.240 MJ 030215 2012/08/05 1.097 MJ 030215 2012/08/06 1.120 MJ 030215 2012/08/07 1.603 MJ 030215 2012/08/08 1.438 MJ 030215 2012/08/09 1.100 MJ 030215 2012/08/10 2.689 MJ 030215 2012/08/11 4.384 MJ 030215 2012/08/12 2.535 MJ 030215 2012/08/13 2.078 MJ 030215 2012/08/14 1.917 MJ 030215 2012/08/15 1.640 MJ 030215 2012/08/16 1.110 MJ 030215 2012/08/17 0.9132 MJ 030215 2012/08/18 0.7912 MJ 030215 2012/08/19 0.5477 MJ 030215 2012/08/20 1.188 MJ 030215 2012/08/21 0.9082 MJ 030215 2012/08/22 0.6724 MJ 030215 2012/08/23 0.554 MJ 030215 2012/08/24 0.665 MJ 030215 2012/08/25 0.4584 MJ 030215 2012/08/26 0.3744 MJ 030215 2012/08/27 0.2503 MJ 030215 2012/08/28 0.5792 MJ 030215 2012/08/29 0.8944 MJ 030215 2012/08/30 0.5286 MJ 030215 2012/08/31 0.4571 MJ 030215 2012/09/01 0.4245 MJ 030215 2012/09/02 0.4101 MJ 030215 2012/09/03 0.3962 MJ 030215 2012/09/04 0.4278 MJ 030215 2012/09/05 48.50 MJ 030215 2012/09/06 18.36 MJ 030215 2012/09/07 5.566 MJ 030215 2012/09/08 2.915 MJ 030215 2012/09/09 3.999 MJ 030215 2012/09/10 3.830 MJ 030215 2012/09/11 2.512 MJ 030215 2012/09/12 2.221 MJ 030215 2012/09/13 1.422 MJ 030215 2012/09/14 1.078 MJ 030215 2012/09/15 1.384 MJ 030215 2012/09/16 1.232 MJ 030215 2012/09/17 1.418 MJ 030215 2012/09/18 1.558 MJ 030215 2012/09/19 3.236 MJ 030215 2012/09/20 3.810 MJ 030215 2012/09/21 1.152 MJ 030215 2012/09/22 1.650 MJ 030215 2012/09/23 2.209 MJ 030215 2012/09/24 2.039 MJ 030215 2012/09/25 1.577 MJ 030215 2012/09/26 1.445 MJ 030215 2012/09/27 1.432 MJ 030215 2012/09/28 1.505 MJ 030215 2012/09/29 1.288 MJ 030215 2012/09/30 1.847 MJ 030215 2012/10/01 8.355 MJ 030215 2012/10/02 7.667 MJ 030215 2012/10/03 4.527 MJ 030215 2012/10/04 4.053 MJ 030215 2012/10/05 4.957 MJ 030215 2012/10/06 5.172 MJ 030215 2012/10/07 6.552 MJ 030215 2012/10/08 5.186 MJ 030215 2012/10/09 4.836 MJ 030215 2012/10/10 4.708 MJ 030215 2012/10/11 15.41 MJ 030215 2012/10/12 9.715 MJ 030215 2012/10/13 6.771 MJ 030215 2012/10/14 8.050 MJ 030215 2012/10/15 10.79 MJ 030215 2012/10/16 12.31 MJ 030215 2012/10/17 8.317 MJ 030215 2012/10/18 6.106 MJ 030215 2012/10/19 5.191 MJ 030215 2012/10/20 6.486 MJ 030215 2012/10/21 6.139 MJ 030215 2012/10/22 5.641 MJ 030215 2012/10/23 5.067 MJ 030215 2012/10/24 4.204 MJ 030215 2012/10/25 3.828 MJ 030215 2012/10/26 3.947 MJ 030215 2012/10/27 3.127 MJ 030215 2012/10/28 3.113 MJ 030215 2012/10/29 3.372 MJ 030215 2012/10/30 2.924 MJ 030215 2012/10/31 3.877 MJ 030215 2012/11/01 4.544 MJ 030215 2012/11/02 3.580 MJ 030215 2012/11/03 3.672 MJ 030215 2012/11/04 5.256 MJ 030215 2012/11/05 5.745 MJ 030215 2012/11/06 4.504 MJ 030215 2012/11/07 3.901 MJ 030215 2012/11/08 3.659 MJ 030215 2012/11/09 3.275 MJ 030215 2012/11/10 3.094 MJ 030215 2012/11/11 2.930 MJ 030215 2012/11/12 3.362 MJ 030215 2012/11/13 7.666 MJ 030215 2012/11/14 14.29 MJ 030215 2012/11/15 7.204 MJ 030215 2012/11/16 5.511 MJ 030215 2012/11/17 4.207 MJ 030215 2012/11/18 3.606 MJ 030215 2012/11/19 4.112 MJ 030215 2012/11/20 4.336 MJ 030215 2012/11/21 4.010 MJ 030215 2012/11/22 3.803 MJ 030215 2012/11/23 4.097 MJ 030215 2012/11/24 4.650 MJ 030215 2012/11/25 5.795 MJ 030215 2012/11/26 3.980 MJ 030215 2012/11/27 3.640 MJ 030215 2012/11/28 3.505 MJ 030215 2012/11/29 3.690 MJ 030215 2012/11/30 3.167 MJ 030215 2012/12/01 2.161 MJ 030215 2012/12/02 3.017 MJ 030215 2012/12/03 15.26 MJ 030215 2012/12/04 14.97 MJ 030215 2012/12/05 22.65 MJ 030215 2012/12/06 17.30 MJ 030215 2012/12/07 10.34 MJ 030215 2012/12/08 8.232 MJ 030215 2012/12/09 7.537 MJ 030215 2012/12/10 10.55 MJ 030215 2012/12/11 28.04 MJ 030215 2012/12/12 14.13 MJ 030215 2012/12/13 9.856 MJ 030215 2012/12/14 7.664 MJ 030215 2012/12/15 6.171 MJ 030215 2012/12/16 5.448 MJ 030215 2012/12/17 5.147 MJ 030215 2012/12/18 6.229 MJ 030215 2012/12/19 7.178 MJ 030215 2012/12/20 7.245 MJ 030215 2012/12/21 7.536 MJ 030215 2012/12/22 19.60 MJ 030215 2012/12/23 10.90 MJ 030215 2012/12/24 9.360 R 030215 2012/12/25 8.320 R 030215 2012/12/26 7.480 R 030215 2012/12/27 6.810 R 030215 2012/12/28 6.250 R 030215 2012/12/29 5.800 R 030215 2012/12/30 5.430 R 030215 2012/12/31 5.130 R 030215 2013/01/01 4.880 R 030215 2013/01/02 4.670 R 030215 2013/01/03 4.500 R 030215 2013/01/04 4.360 R 030215 2013/01/05 4.250 R 030215 2013/01/06 4.150 R 030215 2013/01/07 4.070 R 030215 2013/01/08 4.010 R 030215 2013/01/09 3.950 R 030215 2013/01/10 3.900 R 030215 2013/01/11 3.850 R 030215 2013/01/12 3.800 R 030215 2013/01/13 6.768 MJ 030215 2013/01/14 35.20 MJ 030215 2013/01/15 36.34 MJ 030215 2013/01/16 16.45 R 030215 2013/01/17 9.900 R 030215 2013/01/18 7.150 R 030215 2013/01/19 5.860 R 030215 2013/01/20 5.160 R 030215 2013/01/21 4.770 R 030215 2013/01/22 4.470 J 030215 2013/01/23 4.240 R 030215 2013/01/24 4.050 R 030215 2013/01/25 3.910 R 030215 2013/01/26 3.790 R 030215 2013/01/27 3.690 R 030215 2013/01/28 3.600 R 030215 2013/01/29 3.500 R 030215 2013/01/30 10.11 MJ 030215 2013/01/31 45.55 MJ 030215 2013/02/01 51.47 MJ 030215 2013/02/02 19.08 MJ 030215 2013/02/03 13.63 MJ 030215 2013/02/04 9.500 R 030215 2013/02/05 7.410 R 030215 2013/02/06 6.070 R 030215 2013/02/07 5.200 R 030215 2013/02/08 4.600 R 030215 2013/02/09 4.190 R 030215 2013/02/10 3.880 R 030215 2013/02/11 3.640 R 030215 2013/02/12 4.010 R 030215 2013/02/13 3.430 R 030215 2013/02/14 3.680 R 030215 2013/02/15 3.760 R 030215 2013/02/16 3.430 R 030215 2013/02/17 3.090 R 030215 2013/02/18 3.020 R 030215 2013/02/19 2.950 R 030215 2013/02/20 2.900 R 030215 2013/02/21 2.850 R 030215 2013/02/22 2.810 R 030215 2013/02/23 2.770 R 030215 2013/02/24 2.740 R 030215 2013/02/25 3.333 MJ 030215 2013/02/26 4.131 J 030215 2013/02/27 4.145 MJ 030215 2013/02/28 4.195 MJ 030215 2013/03/01 4.244 MJ 030215 2013/03/02 3.814 MJ 030215 2013/03/03 3.895 MJ 030215 2013/03/04 4.030 MJ 030215 2013/03/05 3.812 MJ 030215 2013/03/06 3.839 MJ 030215 2013/03/07 3.796 MJ 030215 2013/03/08 3.755 MJ 030215 2013/03/09 3.651 MJ 030215 2013/03/10 4.180 MJ 030215 2013/03/11 8.443 MJ 030215 2013/03/12 44.19 MJ 030215 2013/03/13 97.05 MJ 030215 2013/03/14 44.51 MJ 030215 2013/03/15 15.36 R 030215 2013/03/16 11.51 R 030215 2013/03/17 8.890 R 030215 2013/03/18 7.100 R 030215 2013/03/19 5.900 R 030215 2013/03/20 5.120 R 030215 2013/03/21 5.270 R 030215 2013/03/22 5.480 R 030215 2013/03/23 4.850 R 030215 2013/03/24 5.032 MJ 030215 2013/03/25 5.352 MJ 030215 2013/03/26 6.081 MJ 030215 2013/03/27 7.963 MJ 030215 2013/03/28 13.76 MJ 030215 2013/03/29 17.44 MJ 030215 2013/03/30 16.33 MJ 030215 2013/03/31 14.57 MJ 030215 2013/04/01 16.83 MJ 030215 2013/04/02 16.47 MJ 030215 2013/04/03 10.16 MJ 030215 2013/04/04 8.210 MJ 030215 2013/04/05 8.830 MJ 030215 2013/04/06 7.814 MJ 030215 2013/04/07 7.226 MJ 030215 2013/04/08 9.694 MJ 030215 2013/04/09 20.79 MJ 030215 2013/04/10 23.31 MJ 030215 2013/04/11 20.76 MJ 030215 2013/04/12 14.62 MJ 030215 2013/04/13 12.02 MJ 030215 2013/04/14 19.70 MJ 030215 2013/04/15 18.27 MJ 030215 2013/04/16 21.08 MJ 030215 2013/04/17 40.16 MJ 030215 2013/04/18 24.95 MJ 030215 2013/04/19 23.34 MJ 030215 2013/04/20 62.43 MJ 030215 2013/04/21 41.76 MJ 030215 2013/04/22 25.11 MJ 030215 2013/04/23 18.73 MJ 030215 2013/04/24 16.52 MJ 030215 2013/04/25 13.53 MJ 030215 2013/04/26 12.17 MJ 030215 2013/04/27 9.116 MJ 030215 2013/04/28 7.938 MJ 030215 2013/04/29 7.490 MJ 030215 2013/04/30 7.071 MJ 030215 2013/05/01 6.643 MJ 030215 2013/05/02 6.125 MJ 030215 2013/05/03 5.939 MJ 030215 2013/05/04 4.405 MJ 030215 2013/05/05 4.101 MJ 030215 2013/05/06 3.700 MJ 030215 2013/05/07 3.213 MJ 030215 2013/05/08 2.883 MJ 030215 2013/05/09 2.592 MJ 030215 2013/05/10 4.636 MJ 030215 2013/05/11 4.023 MJ 030215 2013/05/12 4.429 MJ 030215 2013/05/13 3.827 MJ 030215 2013/05/14 3.022 MJ 030215 2013/05/15 2.375 MJ 030215 2013/05/16 3.443 MJ 030215 2013/05/17 2.596 MJ 030215 2013/05/18 2.641 MJ 030215 2013/05/19 2.323 MJ 030215 2013/05/20 3.586 MJ 030215 2013/05/21 6.936 MJ 030215 2013/05/22 12.51 MJ 030215 2013/05/23 13.06 MJ 030215 2013/05/24 43.57 MJ 030215 2013/05/25 71.10 MJ 030215 2013/05/26 118.9 MJ 030215 2013/05/27 67.42 MJ 030215 2013/05/28 26.99 MJ 030215 2013/05/29 18.49 MJ 030215 2013/05/30 16.52 MJ 030215 2013/05/31 13.26 MJ 030215 2013/06/01 8.914 MJ 030215 2013/06/02 11.78 MJ 030215 2013/06/03 10.79 MJ 030215 2013/06/04 7.743 MJ 030215 2013/06/05 6.351 MJ 030215 2013/06/06 5.798 MJ 030215 2013/06/07 5.817 MJ 030215 2013/06/08 9.338 MJ 030215 2013/06/09 10.48 MJ 030215 2013/06/10 7.867 MJ 030215 2013/06/11 11.24 MJ 030215 2013/06/12 27.74 MJ 030215 2013/06/13 20.09 MJ 030215 2013/06/14 12.06 MJ 030215 2013/06/15 9.417 MJ 030215 2013/06/16 7.521 MJ 030215 2013/06/17 9.549 MJ 030215 2013/06/18 6.811 MJ 030215 2013/06/19 5.480 MJ 030215 2013/06/20 4.700 MJ 030215 2013/06/21 4.505 MJ 030215 2013/06/22 3.929 MJ 030215 2013/06/23 4.265 MJ 030215 2013/06/24 6.250 MJ 030215 2013/06/25 6.415 MJ 030215 2013/06/26 5.551 MJ 030215 2013/06/27 6.937 MJ 030215 2013/06/28 12.20 MJ 030215 2013/06/29 49.29 MJ 030215 2013/06/30 58.81 MJ 030215 2013/07/01 24.79 MJ 030215 2013/07/02 26.54 MJ 030215 2013/07/03 19.28 MJ 030215 2013/07/04 15.06 MJ 030215 2013/07/05 15.01 MJ 030215 2013/07/06 12.33 MJ 030215 2013/07/07 8.992 MJ 030215 2013/07/08 9.607 MJ 030215 2013/07/09 8.482 MJ 030215 2013/07/10 10.99 MJ 030215 2013/07/11 13.06 MJ 030215 2013/07/12 9.219 MJ 030215 2013/07/13 5.839 MJ 030215 2013/07/14 4.983 MJ 030215 2013/07/15 4.346 MJ 030215 2013/07/16 4.058 MJ 030215 2013/07/17 3.737 MJ 030215 2013/07/18 4.996 MJ 030215 2013/07/19 9.717 MJ 030215 2013/07/20 6.694 MJ 030215 2013/07/21 5.134 MJ 030215 2013/07/22 3.936 MJ 030215 2013/07/23 3.829 MJ 030215 2013/07/24 6.727 MJ 030215 2013/07/25 5.609 MJ 030215 2013/07/26 4.069 MJ 030215 2013/07/27 3.377 MJ 030215 2013/07/28 2.268 MJ 030215 2013/07/29 13.69 MJ 030215 2013/07/30 8.202 MJ 030215 2013/07/31 4.685 MJ 030215 2013/08/01 3.159 MJ 030215 2013/08/02 2.389 MJ 030215 2013/08/03 3.219 MJ 030215 2013/08/04 3.916 MJ 030215 2013/08/05 4.119 MJ 030215 2013/08/06 3.605 MJ 030215 2013/08/07 2.689 MJ 030215 2013/08/08 3.032 MJ 030215 2013/08/09 13.89 MJ 030215 2013/08/10 5.260 MJ 030215 2013/08/11 3.517 MJ 030215 2013/08/12 3.623 MJ 030215 2013/08/13 2.384 MJ 030215 2013/08/14 1.805 MJ 030215 2013/08/15 1.831 MJ 030215 2013/08/16 1.693 MJ 030215 2013/08/17 1.754 MJ 030215 2013/08/18 1.588 MJ 030215 2013/08/19 1.475 MJ 030215 2013/08/20 1.367 MJ 030215 2013/08/21 1.271 MJ 030215 2013/08/22 1.225 MJ 030215 2013/08/23 1.594 MJ 030215 2013/08/24 1.497 MJ 030215 2013/08/25 1.226 MJ 030215 2013/08/26 1.186 MJ 030215 2013/08/27 0.9338 MJ 030215 2013/08/28 1.176 MJ 030215 2013/08/29 1.130 MJ 030215 2013/08/30 1.472 MJ 030215 2013/08/31 2.619 MJ 030215 2013/09/01 1.921 MJ 030215 2013/09/02 2.339 MJ 030215 2013/09/03 3.282 MJ 030215 2013/09/04 2.255 MJ 030215 2013/09/05 1.768 MJ 030215 2013/09/06 1.440 MJ 030215 2013/09/07 1.244 MJ 030215 2013/09/08 1.222 MJ 030215 2013/09/09 1.331 MJ 030215 2013/09/10 1.858 MJ 030215 2013/09/11 3.206 MJ 030215 2013/09/12 12.29 MJ 030215 2013/09/13 16.86 MJ 030215 2013/09/14 43.93 MJ 030215 2013/09/15 27.27 MJ 030215 2013/09/16 15.43 MJ 030215 2013/09/17 10.31 MJ 030215 2013/09/18 5.356 MJ 030215 2013/09/19 4.911 MJ 030215 2013/09/20 4.068 MJ 030215 2013/09/21 3.831 MJ 030215 2013/09/22 18.17 MJ 030215 2013/09/23 16.89 MJ 030215 2013/09/24 8.507 MJ 030215 2013/09/25 6.150 MJ 030215 2013/09/26 4.862 MJ 030215 2013/09/27 4.555 MJ 030215 2013/09/28 4.133 MJ 030215 2013/09/29 3.921 MJ 030215 2013/09/30 3.124 MJ 030215 2013/10/01 3.702 MJ 030215 2013/10/02 3.438 MJ 030215 2013/10/03 2.637 MJ 030215 2013/10/04 2.120 MJ 030215 2013/10/05 2.470 MJ 030215 2013/10/06 2.371 MJ 030215 2013/10/07 3.138 MJ 030215 2013/10/08 5.833 MJ 030215 2013/10/09 4.961 MJ 030215 2013/10/10 3.886 MJ 030215 2013/10/11 3.094 MJ 030215 2013/10/12 2.680 MJ 030215 2013/10/13 2.720 MJ 030215 2013/10/14 3.012 MJ 030215 2013/10/15 3.036 MJ 030215 2013/10/16 3.374 MJ 030215 2013/10/17 3.336 MJ 030215 2013/10/18 4.385 MJ 030215 2013/10/19 7.480 MJ 030215 2013/10/20 5.007 MJ 030215 2013/10/21 5.236 MJ 030215 2013/10/22 4.842 MJ 030215 2013/10/23 5.034 MJ 030215 2013/10/24 4.935 MJ 030215 2013/10/25 4.324 MJ 030215 2013/10/26 3.666 MJ 030215 2013/10/27 3.674 MJ 030215 2013/10/28 4.225 MJ 030215 2013/10/29 3.768 MJ 030215 2013/10/30 3.519 MJ 030215 2013/10/31 3.678 MJ 030215 2013/11/01 11.21 MJ 030215 2013/11/02 14.19 MJ 030215 2013/11/03 10.45 MJ 030215 2013/11/04 6.909 MJ 030215 2013/11/05 5.493 MJ 030215 2013/11/06 5.059 MJ 030215 2013/11/07 7.495 MJ 030215 2013/11/08 13.06 MJ 030215 2013/11/09 8.106 MJ 030215 2013/11/10 6.369 MJ 030215 2013/11/11 7.313 MJ 030215 2013/11/12 7.511 MJ 030215 2013/11/13 6.087 MJ 030215 2013/11/14 5.092 MJ 030215 2013/11/15 5.254 MJ 030215 2013/11/16 4.897 MJ 030215 2013/11/17 5.110 MJ 030215 2013/11/18 18.18 MJ 030215 2013/11/19 19.40 MJ 030215 2013/11/20 9.650 MJ 030215 2013/11/21 6.767 MJ 030215 2013/11/22 6.334 MJ 030215 2013/11/23 6.896 MJ 030215 2013/11/24 5.937 MJ 030215 2013/11/25 7.073 MJ 030215 2013/11/26 5.023 MJ 030215 2013/11/27 11.84 MJ 030215 2013/11/28 25.16 MJ 030215 2013/11/29 14.84 MJ 030215 2013/11/30 11.47 MJ 030215 2013/12/01 8.150 MJ 030215 2013/12/02 8.161 MJ 030215 2013/12/03 7.612 MJ 030215 2013/12/04 7.347 MJ 030215 2013/12/05 6.874 MJ 030215 2013/12/06 18.80 MJ 030215 2013/12/07 16.57 MJ 030215 2013/12/08 10.28 MJ 030215 2013/12/09 6.850 R 030215 2013/12/10 5.960 R 030215 2013/12/11 5.330 R 030215 2013/12/12 4.920 R 030215 2013/12/13 4.690 R 030215 2013/12/14 4.460 R 030215 2013/12/15 4.300 R 030215 2013/12/16 4.200 R 030215 2013/12/17 4.120 R 030215 2013/12/18 4.070 R 030215 2013/12/19 4.030 R 030215 2013/12/20 3.980 R 030215 2013/12/21 3.910 R 030215 2013/12/22 11.44 R 030215 2013/12/23 44.89 R 030215 2013/12/24 38.01 R 030215 2013/12/25 20.93 R 030215 2013/12/26 15.58 R 030215 2013/12/27 12.47 R 030215 2013/12/28 10.58 R 030215 2013/12/29 10.09 R 030215 2013/12/30 9.820 R 030215 2013/12/31 8.370 R 030215 2014/01/01 7.360 R 030215 2014/01/02 6.630 R 030215 2014/01/03 6.060 R 030215 2014/01/04 5.590 R 030215 2014/01/05 5.160 R 030215 2014/01/06 10.48 R 030215 2014/01/07 25.21 R 030215 2014/01/08 13.24 R 030215 2014/01/09 8.760 R 030215 2014/01/10 6.890 R 030215 2014/01/11 12.81 MJ 030215 2014/01/12 104.3 MJ 030215 2014/01/13 47.43 MJ 030215 2014/01/14 31.65 MJ 030215 2014/01/15 45.59 MJ 030215 2014/01/16 29.29 MJ 030215 2014/01/17 18.60 MJ 030215 2014/01/18 14.77 MJ 030215 2014/01/19 11.20 MJ 030215 2014/01/20 8.860 R 030215 2014/01/21 6.910 R 030215 2014/01/22 5.730 R 030215 2014/01/23 4.980 R 030215 2014/01/24 4.470 R 030215 2014/01/25 4.090 R 030215 2014/01/26 3.750 R 030215 2014/01/27 3.630 R 030215 2014/01/28 3.520 J 030215 2014/01/29 3.430 R 030215 2014/01/30 3.340 R 030215 2014/01/31 3.260 R 030215 2014/02/01 3.190 R 030215 2014/02/02 3.130 R 030215 2014/02/03 3.070 R 030215 2014/02/04 3.020 R 030215 2014/02/05 2.970 R 030215 2014/02/06 2.930 R 030215 2014/02/07 2.890 R 030215 2014/02/08 2.850 R 030215 2014/02/09 2.820 R 030215 2014/02/10 2.790 R 030215 2014/02/11 2.760 R 030215 2014/02/12 2.740 R 030215 2014/02/13 2.710 R 030215 2014/02/14 2.690 R 030215 2014/02/15 2.660 R 030215 2014/02/16 2.640 R 030215 2014/02/17 2.620 R 030215 2014/02/18 2.600 R 030215 2014/02/19 2.580 R 030215 2014/02/20 2.800 R 030215 2014/02/21 3.130 R 030215 2014/02/22 3.810 R 030215 2014/02/23 5.400 R 030215 2014/02/24 4.510 R 030215 2014/02/25 3.940 J 030215 2014/02/26 3.570 R 030215 2014/02/27 3.320 R 030215 2014/02/28 3.150 R 030215 2014/03/01 2.900 R 030215 2014/03/02 2.770 R 030215 2014/03/03 2.610 R 030215 2014/03/04 2.550 R 030215 2014/03/05 2.490 R 030215 2014/03/06 2.430 R 030215 2014/03/07 2.380 R 030215 2014/03/08 2.330 R 030215 2014/03/09 2.290 R 030215 2014/03/10 2.250 R 030215 2014/03/11 2.220 R 030215 2014/03/12 2.190 R 030215 2014/03/13 2.160 R 030215 2014/03/14 2.130 R 030215 2014/03/15 2.100 R 030215 2014/03/16 2.080 R 030215 2014/03/17 2.060 R 030215 2014/03/18 2.040 R 030215 2014/03/19 2.020 R 030215 2014/03/20 2.010 R 030215 2014/03/21 1.990 R 030215 2014/03/22 1.980 R 030215 2014/03/23 1.960 R 030215 2014/03/24 1.950 R 030215 2014/03/25 1.940 R 030215 2014/03/26 1.920 R 030215 2014/03/27 1.910 R 030215 2014/03/28 1.900 R 030215 2014/03/29 2.270 R 030215 2014/03/30 4.470 R 030215 2014/03/31 7.930 R 030215 2014/04/01 7.360 R 030215 2014/04/02 6.710 R 030215 2014/04/03 8.000 R 030215 2014/04/04 10.49 R 030215 2014/04/05 14.32 R 030215 2014/04/06 19.20 R 030215 2014/04/07 23.89 R 030215 2014/04/08 49.76 MJ 030215 2014/04/09 109.4 MJ 030215 2014/04/10 75.40 MJ 030215 2014/04/11 97.88 MJ 030215 2014/04/12 94.95 MJ 030215 2014/04/13 63.15 MJ 030215 2014/04/14 72.34 MJ 030215 2014/04/15 140.9 MJ 030215 2014/04/16 156.9 MJ 030215 2014/04/17 55.82 J 030215 2014/04/18 33.33 MJ 030215 2014/04/19 28.07 MJ 030215 2014/04/20 23.21 MJ 030215 2014/04/21 22.60 MJ 030215 2014/04/22 25.10 MJ 030215 2014/04/23 33.13 MJ 030215 2014/04/24 23.13 MJ 030215 2014/04/25 17.74 MJ 030215 2014/04/26 16.88 MJ 030215 2014/04/27 19.35 MJ 030215 2014/04/28 18.55 MJ 030215 2014/04/29 15.73 MJ 030215 2014/04/30 15.11 MJ 030215 2014/05/01 35.89 MJ 030215 2014/05/02 34.75 MJ 030215 2014/05/03 23.72 MJ 030215 2014/05/04 43.58 MJ 030215 2014/05/05 65.89 MJ 030215 2014/05/06 37.25 MJ 030215 2014/05/07 26.52 MJ 030215 2014/05/08 18.30 MJ 030215 2014/05/09 15.58 MJ 030215 2014/05/10 13.68 MJ 030215 2014/05/11 15.10 MJ 030215 2014/05/12 10.59 MJ 030215 2014/05/13 8.844 MJ 030215 2014/05/14 8.067 MJ 030215 2014/05/15 7.372 MJ 030215 2014/05/16 6.918 MJ 030215 2014/05/17 20.26 MJ 030215 2014/05/18 22.14 MJ 030215 2014/05/19 12.28 MJ 030215 2014/05/20 11.97 MJ 030215 2014/05/21 10.38 MJ 030215 2014/05/22 10.37 MJ 030215 2014/05/23 18.92 MJ 030215 2014/05/24 10.98 MJ 030215 2014/05/25 8.226 MJ 030215 2014/05/26 8.163 MJ 030215 2014/05/27 34.83 MJ 030215 2014/05/28 77.44 MJ 030215 2014/05/29 33.79 MJ 030215 2014/05/30 21.31 MJ 030215 2014/05/31 14.68 MJ 030215 2014/06/01 12.21 MJ 030215 2014/06/02 10.21 MJ 030215 2014/06/03 8.269 MJ 030215 2014/06/04 7.739 MJ 030215 2014/06/05 6.042 MJ 030215 2014/06/06 5.963 MJ 030215 2014/06/07 5.497 MJ 030215 2014/06/08 5.707 MJ 030215 2014/06/09 4.766 MJ 030215 2014/06/10 4.609 MJ 030215 2014/06/11 3.999 MJ 030215 2014/06/12 5.298 MJ 030215 2014/06/13 15.02 MJ 030215 2014/06/14 11.71 MJ 030215 2014/06/15 8.873 MJ 030215 2014/06/16 6.206 MJ 030215 2014/06/17 4.880 MJ 030215 2014/06/18 10.33 MJ 030215 2014/06/19 7.470 MJ 030215 2014/06/20 5.485 MJ 030215 2014/06/21 3.405 MJ 030215 2014/06/22 3.482 MJ 030215 2014/06/23 3.512 MJ 030215 2014/06/24 2.888 MJ 030215 2014/06/25 8.513 MJ 030215 2014/06/26 17.83 MJ 030215 2014/06/27 10.11 MJ 030215 2014/06/28 5.851 MJ 030215 2014/06/29 4.561 MJ 030215 2014/06/30 3.761 MJ 030215 2014/07/01 3.552 MJ 030215 2014/07/02 3.521 MJ 030215 2014/07/03 3.363 MJ 030215 2014/07/04 18.14 MJ 030215 2014/07/05 11.41 MJ 030215 2014/07/06 5.734 MJ 030215 2014/07/07 4.531 MJ 030215 2014/07/08 4.757 MJ 030215 2014/07/09 6.449 MJ 030215 2014/07/10 4.671 MJ 030215 2014/07/11 4.256 MJ 030215 2014/07/12 3.450 MJ 030215 2014/07/13 2.940 MJ 030215 2014/07/14 3.933 MJ 030215 2014/07/15 3.159 MJ 030215 2014/07/16 3.560 MJ 030215 2014/07/17 4.694 MJ 030215 2014/07/18 3.677 MJ 030215 2014/07/19 2.256 MJ 030215 2014/07/20 2.129 MJ 030215 2014/07/21 1.925 MJ 030215 2014/07/22 1.825 MJ 030215 2014/07/23 2.817 MJ 030215 2014/07/24 9.386 MJ 030215 2014/07/25 4.753 MJ 030215 2014/07/26 2.880 MJ 030215 2014/07/27 2.806 MJ 030215 2014/07/28 5.422 MJ 030215 2014/07/29 21.85 MJ 030215 2014/07/30 8.510 MJ 030215 2014/07/31 4.668 MJ 030215 2014/08/01 3.856 MJ 030215 2014/08/02 3.013 MJ 030215 2014/08/03 2.973 MJ 030215 2014/08/04 11.95 MJ 030215 2014/08/05 10.64 MJ 030215 2014/08/06 5.784 MJ 030215 2014/08/07 4.463 MJ 030215 2014/08/08 6.184 MJ 030215 2014/08/09 4.507 MJ 030215 2014/08/10 3.262 MJ 030215 2014/08/11 3.644 MJ 030215 2014/08/12 3.346 MJ 030215 2014/08/13 3.806 MJ 030215 2014/08/14 20.13 MJ 030215 2014/08/15 10.34 MJ 030215 2014/08/16 5.724 MJ 030215 2014/08/17 5.256 MJ 030215 2014/08/18 10.46 MJ 030215 2014/08/19 8.743 MJ 030215 2014/08/20 5.788 MJ 030215 2014/08/21 4.284 MJ 030215 2014/08/22 3.836 MJ 030215 2014/08/23 3.864 MJ 030215 2014/08/24 3.693 MJ 030215 2014/08/25 3.687 MJ 030215 2014/08/26 3.430 MJ 030215 2014/08/27 3.199 MJ 030215 2014/08/28 3.037 MJ 030215 2014/08/29 2.993 MJ 030215 2014/08/30 2.196 MJ 030215 2014/08/31 1.717 MJ 030215 2014/09/01 1.028 MJ 030215 2014/09/02 2.684 MJ 030215 2014/09/03 6.217 MJ 030215 2014/09/04 5.284 MJ 030215 2014/09/05 3.379 MJ 030215 2014/09/06 2.499 MJ 030215 2014/09/07 3.635 MJ 030215 2014/09/08 3.618 MJ 030215 2014/09/09 2.913 MJ 030215 2014/09/10 2.821 MJ 030215 2014/09/11 2.633 MJ 030215 2014/09/12 2.759 MJ 030215 2014/09/13 1.885 MJ 030215 2014/09/14 2.510 MJ 030215 2014/09/15 3.253 MJ 030215 2014/09/16 2.541 MJ 030215 2014/09/17 2.285 MJ 030215 2014/09/18 2.515 MJ 030215 2014/09/19 2.250 MJ 030215 2014/09/20 1.308 MJ 030215 2014/09/21 1.452 MJ 030215 2014/09/22 2.103 MJ 030215 2014/09/23 2.034 MJ 030215 2014/09/24 1.899 MJ 030215 2014/09/25 1.551 MJ 030215 2014/09/26 1.527 MJ 030215 2014/09/27 1.313 MJ 030215 2014/09/28 1.027 MJ 030215 2014/09/29 1.656 J 030215 2014/09/30 1.180 MJ 030215 2014/10/01 1.242 MJ 030215 2014/10/02 1.165 MJ 030215 2014/10/03 1.027 MJ 030215 2014/10/04 0.9158 MJ 030215 2014/10/05 9.639 MJ 030215 2014/10/06 5.435 MJ 030215 2014/10/07 3.620 MJ 030215 2014/10/08 3.029 MJ 030215 2014/10/09 6.514 MJ 030215 2014/10/10 3.775 MJ 030215 2014/10/11 3.417 MJ 030215 2014/10/12 2.943 MJ 030215 2014/10/13 2.646 MJ 030215 2014/10/14 2.616 MJ 030215 2014/10/15 2.318 MJ 030215 2014/10/16 2.146 MJ 030215 2014/10/17 8.748 MJ 030215 2014/10/18 11.07 MJ 030215 2014/10/19 9.596 MJ 030215 2014/10/20 6.598 MJ 030215 2014/10/21 4.740 MJ 030215 2014/10/22 6.868 MJ 030215 2014/10/23 12.16 MJ 030215 2014/10/24 36.35 MJ 030215 2014/10/25 19.24 MJ 030215 2014/10/26 19.55 MJ 030215 2014/10/27 14.52 MJ 030215 2014/10/28 11.42 MJ 030215 2014/10/29 9.601 MJ 030215 2014/10/30 8.513 MJ 030215 2014/10/31 7.017 MJ 030215 2014/11/01 5.879 MJ 030215 2014/11/02 4.902 MJ 030215 2014/11/03 5.649 MJ 030215 2014/11/04 5.308 MJ 030215 2014/11/05 5.397 MJ 030215 2014/11/06 5.556 MJ 030215 2014/11/07 8.630 MJ 030215 2014/11/08 8.868 MJ 030215 2014/11/09 6.136 MJ 030215 2014/11/10 6.369 MJ 030215 2014/11/11 6.458 MJ 030215 2014/11/12 6.679 MJ 030215 2014/11/13 6.839 MJ 030215 2014/11/14 6.178 MJ 030215 2014/11/15 4.992 MJ 030215 2014/11/16 4.317 MJ 030215 2014/11/17 4.662 MJ 030215 2014/11/18 6.733 MJ 030215 2014/11/19 6.099 MJ 030215 2014/11/20 4.642 MJ 030215 2014/11/21 4.518 MJ 030215 2014/11/22 3.628 MJ 030215 2014/11/23 4.287 MJ 030215 2014/11/24 13.10 MJ 030215 2014/11/25 29.16 MJ 030215 2014/11/26 14.24 MJ 030215 2014/11/27 10.36 MJ 030215 2014/11/28 7.981 MJ 030215 2014/11/29 6.501 MJ 030215 2014/11/30 6.738 MJ 030215 2014/12/01 17.13 MJ 030215 2014/12/02 13.10 MJ 030215 2014/12/03 8.963 MJ 030215 2014/12/04 9.929 MJ 030215 2014/12/05 7.078 MJ 030215 2014/12/06 6.549 MJ 030215 2014/12/07 6.573 MJ 030215 2014/12/08 5.593 MJ 030215 2014/12/09 4.714 MJ 030215 2014/12/10 5.435 MJ 030215 2014/12/11 6.810 MJ 030215 2014/12/12 7.856 MJ 030215 2014/12/13 6.740 MJ 030215 2014/12/14 6.016 MJ 030215 2014/12/15 6.116 MJ 030215 2014/12/16 5.994 MJ 030215 2014/12/17 7.557 MJ 030215 2014/12/18 19.52 MJ 030215 2014/12/19 14.24 MJ 030215 2014/12/20 10.81 MJ 030215 2014/12/21 8.123 MJ 030215 2014/12/22 7.952 MJ 030215 2014/12/23 8.640 MJ 030215 2014/12/24 13.40 MJ 030215 2014/12/25 80.89 MJ 030215 2014/12/26 80.42 MJ 030215 2014/12/27 33.04 MJ 030215 2014/12/28 33.07 MJ 030215 2014/12/29 27.34 MJ 030215 2014/12/30 15.04 R 030215 2014/12/31 12.89 R 030215 2015/01/01 11.21 R 030215 2015/01/02 9.860 R 030215 2015/01/03 8.740 R 030215 2015/01/04 7.800 R 030215 2015/01/05 16.60 MJ 030215 2015/01/06 11.69 MJ 030215 2015/01/07 8.448 MJ 030215 2015/01/08 7.624 MJ 030215 2015/01/09 6.660 MJ 030215 2015/01/10 5.508 MJ 030215 2015/01/11 3.760 R 030215 2015/01/12 3.860 R 030215 2015/01/13 3.960 J 030215 2015/01/14 4.050 R 030215 2015/01/15 4.130 R 030215 2015/01/16 4.140 R 030215 2015/01/17 3.710 R 030215 2015/01/18 3.140 R 030215 2015/01/19 4.610 R 030215 2015/01/20 6.450 R 030215 2015/01/21 5.890 R 030215 2015/01/22 5.230 R 030215 2015/01/23 4.570 R 030215 2015/01/24 4.000 R 030215 2015/01/25 3.530 R 030215 2015/01/26 3.540 R 030215 2015/01/27 3.550 R 030215 2015/01/28 3.560 R 030215 2015/01/29 3.570 R 030215 2015/01/30 3.580 R 030215 2015/01/31 3.070 R 030215 2015/02/01 2.600 R 030215 2015/02/02 3.420 R 030215 2015/02/03 3.470 R 030215 2015/02/04 3.530 R 030215 2015/02/05 3.590 R 030215 2015/02/06 3.640 R 030215 2015/02/07 3.100 R 030215 2015/02/08 2.600 R 030215 2015/02/09 2.840 R 030215 2015/02/10 3.200 R 030215 2015/02/11 3.680 R 030215 2015/02/12 3.550 R 030215 2015/02/13 3.320 R 030215 2015/02/14 2.670 R 030215 2015/02/15 2.010 R 030215 2015/02/16 2.470 R 030215 2015/02/17 3.040 R 030215 2015/02/18 2.990 R 030215 2015/02/19 2.950 R 030215 2015/02/20 2.900 R 030215 2015/02/21 2.850 R 030215 2015/02/22 2.780 R 030215 2015/02/23 2.920 R 030215 2015/02/24 3.080 J 030215 2015/02/25 2.960 R 030215 2015/02/26 2.820 R 030215 2015/02/27 2.670 R 030215 2015/02/28 2.520 R 030215 2015/03/01 2.250 R 030215 2015/03/02 2.150 R 030215 2015/03/03 3.380 R 030215 2015/03/04 3.360 R 030215 2015/03/05 3.340 R 030215 2015/03/06 3.320 R 030215 2015/03/07 3.300 R 030215 2015/03/08 3.280 R 030215 2015/03/09 2.730 R 030215 2015/03/10 2.280 R 030215 2015/03/11 2.000 R 030215 2015/03/12 6.290 R 030215 2015/03/13 5.120 R 030215 2015/03/14 4.440 R 030215 2015/03/15 4.218 MJ 030215 2015/03/16 4.030 MJ 030215 2015/03/17 3.886 MJ 030215 2015/03/18 3.717 MJ 030215 2015/03/19 3.542 MJ 030215 2015/03/20 3.421 MJ 030215 2015/03/21 3.298 MJ 030215 2015/03/22 3.059 MJ 030215 2015/03/23 2.877 MJ 030215 2015/03/24 2.620 R 030215 2015/03/25 2.570 R 030215 2015/03/26 3.880 R 030215 2015/03/27 7.840 R 030215 2015/03/28 7.420 R 030215 2015/03/29 5.090 R 030215 2015/03/30 4.150 R 030215 2015/03/31 3.740 R 030215 2015/04/01 3.620 R 030215 2015/04/02 3.500 R 030215 2015/04/03 20.98 R 030215 2015/04/04 40.28 R 030215 2015/04/05 19.56 R 030215 2015/04/06 12.75 R 030215 2015/04/07 10.00 R 030215 2015/04/08 9.570 R 030215 2015/04/09 10.00 R 030215 2015/04/10 37.28 R 030215 2015/04/11 62.68 R 030215 2015/04/12 47.02 R 030215 2015/04/13 60.64 R 030215 2015/04/14 91.30 MJ 030215 2015/04/15 71.92 MJ 030215 2015/04/16 42.89 MJ 030215 2015/04/17 42.98 MJ 030215 2015/04/18 45.64 MJ 030215 2015/04/19 34.88 MJ 030215 2015/04/20 30.66 MJ 030215 2015/04/21 37.72 MJ 030215 2015/04/22 38.90 MJ 030215 2015/04/23 61.18 MJ 030215 2015/04/24 35.92 J 030215 2015/04/25 25.66 MJ 030215 2015/04/26 24.35 MJ 030215 2015/04/27 28.69 MJ 030215 2015/04/28 29.53 MJ 030215 2015/04/29 21.29 MJ 030215 2015/04/30 18.66 MJ 030215 2015/05/01 17.33 MJ 030215 2015/05/02 14.17 MJ 030215 2015/05/03 13.09 MJ 030215 2015/05/04 11.00 MJ 030215 2015/05/05 12.33 MJ 030215 2015/05/06 11.16 MJ 030215 2015/05/07 8.424 MJ 030215 2015/05/08 7.415 MJ 030215 2015/05/09 5.994 MJ 030215 2015/05/10 5.553 MJ 030215 2015/05/11 10.87 MJ 030215 2015/05/12 19.51 MJ 030215 2015/05/13 18.76 MJ 030215 2015/05/14 14.39 MJ 030215 2015/05/15 11.08 MJ 030215 2015/05/16 6.855 MJ 030215 2015/05/17 5.526 MJ 030215 2015/05/18 5.460 MJ 030215 2015/05/19 8.664 MJ 030215 2015/05/20 12.20 MJ 030215 2015/05/21 8.902 MJ 030215 2015/05/22 6.244 MJ 030215 2015/05/23 5.347 MJ 030215 2015/05/24 4.598 MJ 030215 2015/05/25 4.470 MJ 030215 2015/05/26 4.770 MJ 030215 2015/05/27 4.924 MJ 030215 2015/05/28 9.102 MJ 030215 2015/05/29 19.08 MJ 030215 2015/05/30 9.553 MJ 030215 2015/05/31 12.73 MJ 030215 2015/06/01 32.50 MJ 030215 2015/06/02 33.50 MJ 030215 2015/06/03 22.04 MJ 030215 2015/06/04 16.80 MJ 030215 2015/06/05 10.41 MJ 030215 2015/06/06 20.28 MJ 030215 2015/06/07 13.15 MJ 030215 2015/06/08 10.15 MJ 030215 2015/06/09 34.26 MJ 030215 2015/06/10 154.8 J 030215 2015/06/11 60.08 MJ 030215 2015/06/12 19.31 MJ 030215 2015/06/13 67.43 MJ 030215 2015/06/14 34.78 MJ 030215 2015/06/15 20.07 MJ 030215 2015/06/16 20.26 MJ 030215 2015/06/17 22.24 MJ 030215 2015/06/18 15.68 MJ 030215 2015/06/19 14.83 MJ 030215 2015/06/20 8.451 MJ 030215 2015/06/21 7.499 MJ 030215 2015/06/22 20.76 MJ 030215 2015/06/23 16.54 MJ 030215 2015/06/24 16.64 MJ 030215 2015/06/25 9.503 MJ 030215 2015/06/26 7.065 MJ 030215 2015/06/27 8.080 MJ 030215 2015/06/28 8.960 MJ 030215 2015/06/29 8.336 MJ 030215 2015/06/30 6.473 MJ 030215 2015/07/01 5.727 MJ 030215 2015/07/02 10.10 MJ 030215 2015/07/03 6.775 MJ 030215 2015/07/04 5.782 MJ 030215 2015/07/05 5.030 MJ 030215 2015/07/06 4.193 MJ 030215 2015/07/07 3.897 MJ 030215 2015/07/08 4.647 MJ 030215 2015/07/09 5.971 MJ 030215 2015/07/10 4.015 MJ 030215 2015/07/11 3.752 MJ 030215 2015/07/12 2.806 MJ 030215 2015/07/13 2.977 MJ 030215 2015/07/14 3.598 MJ 030215 2015/07/15 6.197 MJ 030215 2015/07/16 5.678 MJ 030215 2015/07/17 3.880 MJ 030215 2015/07/18 3.731 MJ 030215 2015/07/19 4.860 MJ 030215 2015/07/20 21.11 MJ 030215 2015/07/21 10.13 MJ 030215 2015/07/22 11.28 MJ 030215 2015/07/23 7.685 MJ 030215 2015/07/24 8.794 MJ 030215 2015/07/25 8.196 MJ 030215 2015/07/26 7.553 MJ 030215 2015/07/27 6.772 MJ 030215 2015/07/28 6.352 MJ 030215 2015/07/29 5.930 MJ 030215 2015/07/30 9.047 MJ 030215 2015/07/31 26.15 MJ 030215 2015/08/01 8.480 MJ 030215 2015/08/02 7.617 MJ 030215 2015/08/03 5.804 MJ 030215 2015/08/04 19.63 MJ 030215 2015/08/05 26.85 MJ 030215 2015/08/06 24.54 MJ 030215 2015/08/07 12.10 MJ 030215 2015/08/08 10.87 MJ 030215 2015/08/09 9.329 MJ 030215 2015/08/10 4.174 MJ 030215 2015/08/11 4.345 MJ 030215 2015/08/12 5.927 MJ 030215 2015/08/13 6.445 MJ 030215 2015/08/14 5.600 MJ 030215 2015/08/15 4.435 MJ 030215 2015/08/16 3.878 MJ 030215 2015/08/17 3.709 MJ 030215 2015/08/18 3.507 MJ 030215 2015/08/19 3.409 MJ 030215 2015/08/20 2.745 MJ 030215 2015/08/21 3.018 MJ 030215 2015/08/22 2.869 MJ 030215 2015/08/23 2.433 MJ 030215 2015/08/24 2.259 MJ 030215 2015/08/25 3.194 MJ 030215 2015/08/26 29.11 MJ 030215 2015/08/27 9.112 MJ 030215 2015/08/28 4.941 MJ 030215 2015/08/29 3.965 MJ 030215 2015/08/30 3.616 MJ 030215 2015/08/31 2.971 MJ 030215 2015/09/01 2.728 MJ 030215 2015/09/02 2.539 MJ 030215 2015/09/03 2.472 MJ 030215 2015/09/04 2.030 MJ 030215 2015/09/05 2.062 MJ 030215 2015/09/06 1.948 MJ 030215 2015/09/07 1.893 MJ 030215 2015/09/08 2.084 MJ 030215 2015/09/09 2.078 MJ 030215 2015/09/10 3.061 MJ 030215 2015/09/11 1.855 MJ 030215 2015/09/12 2.219 MJ 030215 2015/09/13 2.130 MJ 030215 2015/09/14 5.005 MJ 030215 2015/09/15 10.77 MJ 030215 2015/09/16 5.332 MJ 030215 2015/09/17 3.394 MJ 030215 2015/09/18 2.471 MJ 030215 2015/09/19 2.373 MJ 030215 2015/09/20 2.405 MJ 030215 2015/09/21 2.563 MJ 030215 2015/09/22 2.102 MJ 030215 2015/09/23 1.904 MJ 030215 2015/09/24 2.022 MJ 030215 2015/09/25 1.694 MJ 030215 2015/09/26 1.486 MJ 030215 2015/09/27 1.799 MJ 030215 2015/09/28 2.139 MJ 030215 2015/09/29 2.801 MJ 030215 2015/09/30 38.31 MJ 030215 2015/10/01 41.59 MJ 030215 2015/10/02 17.56 MJ 030215 2015/10/03 9.573 MJ 030215 2015/10/04 7.032 MJ 030215 2015/10/05 4.793 MJ 030215 2015/10/06 3.882 MJ 030215 2015/10/07 3.836 MJ 030215 2015/10/08 3.634 MJ 030215 2015/10/09 3.167 MJ 030215 2015/10/10 6.325 MJ 030215 2015/10/11 5.377 MJ 030215 2015/10/12 4.327 MJ 030215 2015/10/13 3.866 MJ 030215 2015/10/14 3.506 MJ 030215 2015/10/15 4.808 MJ 030215 2015/10/16 3.877 MJ 030215 2015/10/17 3.878 MJ 030215 2015/10/18 3.943 MJ 030215 2015/10/19 3.731 MJ 030215 2015/10/20 3.915 MJ 030215 2015/10/21 3.174 MJ 030215 2015/10/22 3.527 MJ 030215 2015/10/23 3.153 MJ 030215 2015/10/24 3.121 MJ 030215 2015/10/25 2.781 MJ 030215 2015/10/26 4.092 MJ 030215 2015/10/27 3.065 MJ 030215 2015/10/28 3.168 J 030215 2015/10/29 14.47 MJ 030215 2015/10/30 12.31 MJ 030215 2015/10/31 8.118 MJ 030215 2015/11/01 6.267 MJ 030215 2015/11/02 7.636 MJ 030215 2015/11/03 6.852 MJ 030215 2015/11/04 5.727 MJ 030215 2015/11/05 4.897 MJ 030215 2015/11/06 4.681 MJ 030215 2015/11/07 4.507 MJ 030215 2015/11/08 4.142 MJ 030215 2015/11/09 3.919 MJ 030215 2015/11/10 3.790 MJ 030215 2015/11/11 3.711 MJ 030215 2015/11/12 3.760 MJ 030215 2015/11/13 4.685 MJ 030215 2015/11/14 12.24 MJ 030215 2015/11/15 9.011 MJ 030215 2015/11/16 6.902 MJ 030215 2015/11/17 5.830 MJ 030215 2015/11/18 4.940 MJ 030215 2015/11/19 4.634 MJ 030215 2015/11/20 17.72 MJ 030215 2015/11/21 14.93 MJ 030215 2015/11/22 8.998 MJ 030215 2015/11/23 6.918 MJ 030215 2015/11/24 5.431 MJ 030215 2015/11/25 4.779 MJ 030215 2015/11/26 4.473 MJ 030215 2015/11/27 4.914 MJ 030215 2015/11/28 6.413 MJ 030215 2015/11/29 6.462 MJ 030215 2015/11/30 4.506 MJ 030215 2015/12/01 3.557 MJ 030215 2015/12/02 9.813 MJ 030215 2015/12/03 28.18 MJ 030215 2015/12/04 19.00 MJ 030215 2015/12/05 14.97 MJ 030215 2015/12/06 13.86 MJ 030215 2015/12/07 10.51 MJ 030215 2015/12/08 9.186 MJ 030215 2015/12/09 8.362 MJ 030215 2015/12/10 7.834 MJ 030215 2015/12/11 9.927 MJ 030215 2015/12/12 8.943 MJ 030215 2015/12/13 7.513 MJ 030215 2015/12/14 7.800 MJ 030215 2015/12/15 19.47 MJ 030215 2015/12/16 21.89 MJ 030215 2015/12/17 14.15 MJ 030215 2015/12/18 26.95 MJ 030215 2015/12/19 20.66 MJ 030215 2015/12/20 14.28 MJ 030215 2015/12/21 13.20 MJ 030215 2015/12/22 12.27 MJ 030215 2015/12/23 29.00 MJ 030215 2015/12/24 27.63 MJ 030215 2015/12/25 21.55 MJ 030215 2015/12/26 16.47 R 030215 2015/12/27 12.93 R 030215 2015/12/28 10.49 R 030215 2015/12/29 8.780 R 030215 2015/12/30 7.560 R 030215 2015/12/31 6.660 R 030215 2016/01/01 6.010 R 030215 2016/01/02 5.510 R 030215 2016/01/03 5.140 R 030215 2016/01/04 4.850 R 030215 2016/01/05 4.620 R 030215 2016/01/06 4.430 R 030215 2016/01/07 4.260 R 030215 2016/01/08 4.100 R 030215 2016/01/09 5.300 R 030215 2016/01/10 9.090 R 030215 2016/01/11 38.17 R 030215 2016/01/12 17.68 R 030215 2016/01/13 13.58 R 030215 2016/01/14 10.82 R 030215 2016/01/15 8.920 R 030215 2016/01/16 7.580 R 030215 2016/01/17 6.610 R 030215 2016/01/18 5.910 R 030215 2016/01/19 5.390 R 030215 2016/01/20 4.990 R 030215 2016/01/21 4.690 R 030215 2016/01/22 4.460 R 030215 2016/01/23 4.260 R 030215 2016/01/24 4.080 R 030215 2016/01/25 3.920 R 030215 2016/01/26 4.150 J 030215 2016/01/27 4.170 R 030215 2016/01/28 4.030 R 030215 2016/01/29 3.860 R 030215 2016/01/30 3.780 R 030215 2016/01/31 3.900 R 030215 2016/02/01 7.280 R 030215 2016/02/02 12.20 R 030215 2016/02/03 10.99 R 030215 2016/02/04 28.60 R 030215 2016/02/05 18.05 R 030215 2016/02/06 10.57 R 030215 2016/02/07 8.400 R 030215 2016/02/08 6.970 R 030215 2016/02/09 6.010 R 030215 2016/02/10 5.350 R 030215 2016/02/11 4.880 R 030215 2016/02/12 4.550 R 030215 2016/02/13 4.290 R 030215 2016/02/14 4.090 R 030215 2016/02/15 3.900 R 030215 2016/02/16 6.010 R 030215 2016/02/17 24.39 R 030215 2016/02/18 12.01 R 030215 2016/02/19 8.420 R 030215 2016/02/20 7.670 R 030215 2016/02/21 17.00 R 030215 2016/02/22 11.80 R 030215 2016/02/23 7.810 R 030215 2016/02/24 11.59 R 030215 2016/02/25 107.5 MJ 030215 2016/02/26 89.50 MJ 030215 2016/02/27 25.92 MJ 030215 2016/02/28 18.59 MJ 030215 2016/02/29 21.38 MJ 030215 2016/03/01 25.51 MJ 030215 2016/03/02 15.18 MJ 030215 2016/03/03 10.90 MJ 030215 2016/03/04 9.332 MJ 030215 2016/03/05 8.383 MJ 030215 2016/03/06 7.537 MJ 030215 2016/03/07 6.571 MJ 030215 2016/03/08 6.393 MJ 030215 2016/03/09 16.86 MJ 030215 2016/03/10 34.48 MJ 030215 2016/03/11 36.51 MJ 030215 2016/03/12 23.16 MJ 030215 2016/03/13 21.48 MJ 030215 2016/03/14 17.20 MJ 030215 2016/03/15 17.35 MJ 030215 2016/03/16 21.88 MJ 030215 2016/03/17 33.38 MJ 030215 2016/03/18 30.80 MJ 030215 2016/03/19 16.97 MJ 030215 2016/03/20 12.51 MJ 030215 2016/03/21 12.12 MJ 030215 2016/03/22 10.19 MJ 030215 2016/03/23 10.20 MJ 030215 2016/03/24 8.914 MJ 030215 2016/03/25 18.89 MJ 030215 2016/03/26 20.29 MJ 030215 2016/03/27 16.36 MJ 030215 2016/03/28 22.02 MJ 030215 2016/03/29 37.44 MJ 030215 2016/03/30 19.47 MJ 030215 2016/03/31 19.72 J 030215 2016/04/01 32.88 MJ 030215 2016/04/02 39.73 MJ 030215 2016/04/03 21.88 MJ 030215 2016/04/04 14.90 MJ 030215 2016/04/05 12.58 MJ 030215 2016/04/06 10.50 MJ 030215 2016/04/07 11.30 MJ 030215 2016/04/08 26.71 MJ 030215 2016/04/09 20.68 MJ 030215 2016/04/10 14.64 MJ 030215 2016/04/11 14.50 MJ 030215 2016/04/12 37.81 MJ 030215 2016/04/13 28.23 MJ 030215 2016/04/14 18.14 MJ 030215 2016/04/15 15.09 MJ 030215 2016/04/16 11.72 MJ 030215 2016/04/17 10.96 MJ 030215 2016/04/18 11.04 MJ 030215 2016/04/19 24.32 MJ 030215 2016/04/20 17.67 MJ 030215 2016/04/21 12.64 MJ 030215 2016/04/22 11.57 MJ 030215 2016/04/23 16.93 MJ 030215 2016/04/24 13.86 MJ 030215 2016/04/25 10.83 MJ 030215 2016/04/26 9.563 MJ 030215 2016/04/27 9.161 MJ 030215 2016/04/28 7.788 MJ 030215 2016/04/29 7.615 MJ 030215 2016/04/30 5.609 MJ 030215 2016/05/01 4.986 MJ 030215 2016/05/02 8.842 MJ 030215 2016/05/03 16.21 MJ 030215 2016/05/04 11.07 MJ 030215 2016/05/05 8.335 MJ 030215 2016/05/06 7.366 MJ 030215 2016/05/07 6.800 MJ 030215 2016/05/08 7.542 MJ 030215 2016/05/09 12.61 MJ 030215 2016/05/10 9.240 MJ 030215 2016/05/11 6.437 MJ 030215 2016/05/12 5.296 MJ 030215 2016/05/13 5.228 MJ 030215 2016/05/14 6.616 MJ 030215 2016/05/15 21.48 MJ 030215 2016/05/16 18.22 MJ 030215 2016/05/17 13.19 MJ 030215 2016/05/18 10.13 MJ 030215 2016/05/19 7.423 MJ 030215 2016/05/20 6.663 MJ 030215 2016/05/21 5.165 MJ 030215 2016/05/22 4.792 MJ 030215 2016/05/23 4.467 MJ 030215 2016/05/24 4.117 MJ 030215 2016/05/25 3.877 MJ 030215 2016/05/26 3.782 MJ 030215 2016/05/27 3.016 MJ 030215 2016/05/28 3.762 MJ 030215 2016/05/29 3.775 MJ 030215 2016/05/30 4.610 MJ 030215 2016/05/31 4.007 MJ 030215 2016/06/01 3.238 MJ 030215 2016/06/02 3.180 MJ 030215 2016/06/03 3.109 MJ 030215 2016/06/04 2.830 MJ 030215 2016/06/05 3.121 MJ 030215 2016/06/06 7.468 MJ 030215 2016/06/07 5.360 MJ 030215 2016/06/08 4.290 MJ 030215 2016/06/09 4.438 MJ 030215 2016/06/10 4.604 MJ 030215 2016/06/11 4.102 MJ 030215 2016/06/12 4.083 MJ 030215 2016/06/13 7.603 MJ 030215 2016/06/14 29.14 MJ 030215 2016/06/15 13.21 MJ 030215 2016/06/16 7.390 MJ 030215 2016/06/17 5.868 MJ 030215 2016/06/18 3.867 MJ 030215 2016/06/19 3.504 MJ 030215 2016/06/20 2.813 MJ 030215 2016/06/21 2.714 MJ 030215 2016/06/22 2.575 J 030215 2016/06/23 2.626 MJ 030215 2016/06/24 2.483 MJ 030215 2016/06/25 1.930 MJ 030215 2016/06/26 1.536 MJ 030215 2016/06/27 2.327 MJ 030215 2016/06/28 2.323 MJ 030215 2016/06/29 3.257 MJ 030215 2016/06/30 3.453 MJ 030215 2016/07/01 2.448 MJ 030215 2016/07/02 2.404 MJ 030215 2016/07/03 2.179 MJ 030215 2016/07/04 1.928 MJ 030215 2016/07/05 1.590 MJ 030215 2016/07/06 1.352 MJ 030215 2016/07/07 1.407 MJ 030215 2016/07/08 1.420 MJ 030215 2016/07/09 1.486 MJ 030215 2016/07/10 2.061 MJ 030215 2016/07/11 3.096 MJ 030215 2016/07/12 2.666 MJ 030215 2016/07/13 1.736 MJ 030215 2016/07/14 1.575 MJ 030215 2016/07/15 2.813 MJ 030215 2016/07/16 2.060 MJ 030215 2016/07/17 1.772 MJ 030215 2016/07/18 2.980 MJ 030215 2016/07/19 9.673 MJ 030215 2016/07/20 4.078 MJ 030215 2016/07/21 1.993 MJ 030215 2016/07/22 2.142 MJ 030215 2016/07/23 1.361 MJ 030215 2016/07/24 2.615 MJ 030215 2016/07/25 2.693 MJ 030215 2016/07/26 2.039 MJ 030215 2016/07/27 1.782 MJ 030215 2016/07/28 1.573 MJ 030215 2016/07/29 1.429 MJ 030215 2016/07/30 1.334 MJ 030215 2016/07/31 1.227 MJ 030215 2016/08/01 1.180 MJ 030215 2016/08/02 1.250 MJ 030215 2016/08/03 1.250 MJ 030215 2016/08/04 1.169 MJ 030215 2016/08/05 1.096 MJ 030215 2016/08/06 1.048 MJ 030215 2016/08/07 1.142 MJ 030215 2016/08/08 1.164 MJ 030215 2016/08/09 1.163 MJ 030215 2016/08/10 1.077 MJ 030215 2016/08/11 1.188 J 030215 2016/08/12 9.720 MJ 030215 2016/08/13 10.41 MJ 030215 2016/08/14 12.47 MJ 030215 2016/08/15 5.972 MJ 030215 2016/08/16 3.671 MJ 030215 2016/08/17 8.177 MJ 030215 2016/08/18 7.444 MJ 030215 2016/08/19 3.793 MJ 030215 2016/08/20 3.425 MJ 030215 2016/08/21 2.281 MJ 030215 2016/08/22 4.972 MJ 030215 2016/08/23 5.921 MJ 030215 2016/08/24 3.552 MJ 030215 2016/08/25 3.306 MJ 030215 2016/08/26 2.419 MJ 030215 2016/08/27 1.763 MJ 030215 2016/08/28 2.113 MJ 030215 2016/08/29 14.53 MJ 030215 2016/08/30 6.704 MJ 030215 2016/08/31 3.812 MJ 030215 2016/09/01 3.914 MJ 030215 2016/09/02 3.345 MJ 030215 2016/09/03 2.522 MJ 030215 2016/09/04 2.252 MJ 030215 2016/09/05 2.004 MJ 030215 2016/09/06 1.841 MJ 030215 2016/09/07 1.708 MJ 030215 2016/09/08 0.8227 MJ 030215 2016/09/09 2.203 MJ 030215 2016/09/10 1.525 MJ 030215 2016/09/11 2.319 MJ 030215 2016/09/12 3.050 MJ 030215 2016/09/13 2.035 MJ 030215 2016/09/14 1.839 MJ 030215 2016/09/15 1.059 MJ 030215 2016/09/16 1.801 MJ 030215 2016/09/17 1.055 MJ 030215 2016/09/18 1.235 MJ 030215 2016/09/19 2.304 MJ 030215 2016/09/20 2.094 MJ 030215 2016/09/21 2.098 MJ 030215 2016/09/22 1.836 MJ 030215 2016/09/23 2.216 MJ 030215 2016/09/24 3.015 MJ 030215 2016/09/25 2.126 MJ 030215 2016/09/26 2.369 MJ 030215 2016/09/27 2.142 MJ 030215 2016/09/28 2.143 J 030215 2016/09/29 1.934 MJ 030215 2016/09/30 1.815 MJ 030215 2016/10/01 1.574 MJ 030215 2016/10/02 1.473 MJ 030215 2016/10/03 1.463 MJ 030215 2016/10/04 1.633 MJ 030215 2016/10/05 1.742 MJ 030215 2016/10/06 1.684 MJ 030215 2016/10/07 1.560 MJ 030215 2016/10/08 1.125 MJ 030215 2016/10/09 1.079 MJ 030215 2016/10/10 1.232 MJ 030215 2016/10/11 1.835 MJ 030215 2016/10/12 1.956 MJ 030215 2016/10/13 1.748 MJ 030215 2016/10/14 1.760 MJ 030215 2016/10/15 1.224 MJ 030215 2016/10/16 1.118 MJ 030215 2016/10/17 2.114 MJ 030215 2016/10/18 2.061 MJ 030215 2016/10/19 1.678 MJ 030215 2016/10/20 1.706 MJ 030215 2016/10/21 2.598 MJ 030215 2016/10/22 9.354 MJ 030215 2016/10/23 21.20 MJ 030215 2016/10/24 12.08 MJ 030215 2016/10/25 7.298 MJ 030215 2016/10/26 5.536 MJ 030215 2016/10/27 4.296 MJ 030215 2016/10/28 7.003 MJ 030215 2016/10/29 17.07 MJ 030215 2016/10/30 17.75 MJ 030215 2016/10/31 11.83 MJ 030215 2016/11/01 9.462 MJ 030215 2016/11/02 6.332 MJ 030215 2016/11/03 7.161 MJ 030215 2016/11/04 20.85 MJ 030215 2016/11/05 11.35 MJ 030215 2016/11/06 8.308 MJ 030215 2016/11/07 7.121 MJ 030215 2016/11/08 5.193 MJ 030215 2016/11/09 5.758 MJ 030215 2016/11/10 5.048 MJ 030215 2016/11/11 5.080 MJ 030215 2016/11/12 5.313 MJ 030215 2016/11/13 4.651 MJ 030215 2016/11/14 4.336 MJ 030215 2016/11/15 4.105 MJ 030215 2016/11/16 4.592 MJ 030215 2016/11/17 5.874 MJ 030215 2016/11/18 5.483 MJ 030215 2016/11/19 4.284 MJ 030215 2016/11/20 4.249 MJ 030215 2016/11/21 7.342 MJ 030215 2016/11/22 7.162 MJ 030215 2016/11/23 5.796 MJ 030215 2016/11/24 5.816 MJ 030215 2016/11/25 5.684 MJ 030215 2016/11/26 8.363 MJ 030215 2016/11/27 11.53 MJ 030215 2016/11/28 8.494 MJ 030215 2016/11/29 8.827 MJ 030215 2016/11/30 29.97 MJ 030215 2016/12/01 42.09 MJ 030215 2016/12/02 30.39 MJ 030215 2016/12/03 22.30 MJ 030215 2016/12/04 16.55 MJ 030215 2016/12/05 12.56 R 030215 2016/12/06 11.05 R 030215 2016/12/07 9.270 R 030215 2016/12/08 8.390 R 030215 2016/12/09 7.700 R 030215 2016/12/10 5.450 R 030215 2016/12/11 4.890 R 030215 2016/12/12 5.440 R 030215 2016/12/13 6.140 R 030215 2016/12/14 6.160 R 030215 2016/12/15 5.410 R 030215 2016/12/16 6.540 R 030215 2016/12/17 4.520 R 030215 2016/12/18 4.050 R 030215 2016/12/19 13.19 R 030215 2016/12/20 7.780 R 030215 2016/12/21 6.770 R 030215 2016/12/22 5.950 R 030215 2016/12/23 5.310 R 030215 2016/12/24 4.800 R 030215 2016/12/25 4.410 R 030215 2016/12/26 4.120 R 030215 2016/12/27 7.890 R 030215 2016/12/28 14.48 R 030215 2016/12/29 9.740 R 030215 2016/12/30 7.540 R 030215 2016/12/31 6.290 R 030215 2017/01/01 5.520 R 030215 2017/01/02 4.970 R 030215 2017/01/03 4.470 R 030215 2017/01/04 5.590 R 030215 2017/01/05 5.710 R 030215 2017/01/06 5.020 R 030215 2017/01/07 4.270 R 030215 2017/01/08 3.720 R 030215 2017/01/09 4.120 R 030215 2017/01/10 3.630 R 030215 2017/01/11 4.890 R 030215 2017/01/12 13.70 R 030215 2017/01/13 39.36 R 030215 2017/01/14 18.87 R 030215 2017/01/15 12.86 R 030215 2017/01/16 9.400 R 030215 2017/01/17 7.950 R 030215 2017/01/18 7.350 J 030215 2017/01/19 6.810 R 030215 2017/01/20 6.420 R 030215 2017/01/21 5.710 R 030215 2017/01/22 5.680 R 030215 2017/01/23 6.050 R 030215 2017/01/24 6.670 R 030215 2017/01/25 7.910 R 030215 2017/01/26 6.970 R 030215 2017/01/27 7.660 R 030215 2017/01/28 6.980 R 030215 2017/01/29 6.420 R 030215 2017/01/30 5.950 R 030215 2017/01/31 5.560 R 030215 2017/02/01 5.220 R 030215 2017/02/02 4.940 R 030215 2017/02/03 4.700 R 030215 2017/02/04 4.490 R 030215 2017/02/05 4.310 R 030215 2017/02/06 4.630 R 030215 2017/02/07 3.900 R 030215 2017/02/08 4.110 R 030215 2017/02/09 5.060 R 030215 2017/02/10 5.020 R 030215 2017/02/11 3.890 R 030215 2017/02/12 3.540 R 030215 2017/02/13 3.370 R 030215 2017/02/14 3.280 R 030215 2017/02/15 3.190 R 030215 2017/02/16 3.370 R 030215 2017/02/17 3.100 R 030215 2017/02/18 3.010 R 030215 2017/02/19 4.530 R 030215 2017/02/20 7.160 R 030215 2017/02/21 6.110 R 030215 2017/02/22 5.250 R 030215 2017/02/23 7.990 R 030215 2017/02/24 40.99 R 030215 2017/02/25 47.93 R 030215 2017/02/26 94.08 MJ 030215 2017/02/27 42.69 MJ 030215 2017/02/28 26.29 MJ 030215 2017/03/01 37.92 MJ 030215 2017/03/02 78.17 MJ 030215 2017/03/03 35.30 R 030215 2017/03/04 17.33 R 030215 2017/03/05 11.81 R 030215 2017/03/06 9.770 R 030215 2017/03/07 8.570 R 030215 2017/03/08 11.35 R 030215 2017/03/09 14.45 R 030215 2017/03/10 6.800 R 030215 2017/03/11 5.720 R 030215 2017/03/12 5.940 R 030215 2017/03/13 6.230 R 030215 2017/03/14 5.050 R 030215 2017/03/15 4.640 R 030215 2017/03/16 4.360 R 030215 2017/03/17 4.180 R 030215 2017/03/18 4.050 R 030215 2017/03/19 3.950 R 030215 2017/03/20 4.470 R 030215 2017/03/21 4.090 R 030215 2017/03/22 3.830 R 030215 2017/03/23 3.650 R 030215 2017/03/24 3.530 R 030215 2017/03/25 3.450 R 030215 2017/03/26 3.900 R 030215 2017/03/27 4.500 R 030215 2017/03/28 9.430 R 030215 2017/03/29 16.95 R 030215 2017/03/30 15.82 R 030215 2017/03/31 14.22 R 030215 2017/04/01 10.91 R 030215 2017/04/02 9.140 R 030215 2017/04/03 12.21 R 030215 2017/04/04 21.19 MJ 030215 2017/04/05 31.88 MJ 030215 2017/04/06 33.91 MJ 030215 2017/04/07 55.97 MJ 030215 2017/04/08 38.25 MJ 030215 2017/04/09 26.06 MJ 030215 2017/04/10 42.56 MJ 030215 2017/04/11 66.39 MJ 030215 2017/04/12 70.49 MJ 030215 2017/04/13 48.60 MJ 030215 2017/04/14 35.62 MJ 030215 2017/04/15 27.67 MJ 030215 2017/04/16 43.13 MJ 030215 2017/04/17 62.00 MJ 030215 2017/04/18 36.73 MJ 030215 2017/04/19 25.28 MJ 030215 2017/04/20 28.96 MJ 030215 2017/04/21 25.76 MJ 030215 2017/04/22 24.40 MJ 030215 2017/04/23 21.84 MJ 030215 2017/04/24 14.74 MJ 030215 2017/04/25 13.32 MJ 030215 2017/04/26 18.93 MJ 030215 2017/04/27 17.77 MJ 030215 2017/04/28 14.02 MJ 030215 2017/04/29 12.08 MJ 030215 2017/04/30 10.83 MJ 030215 2017/05/01 29.70 MJ 030215 2017/05/02 35.98 MJ 030215 2017/05/03 29.05 MJ 030215 2017/05/04 21.04 MJ 030215 2017/05/05 17.89 MJ 030215 2017/05/06 18.32 MJ 030215 2017/05/07 16.42 MJ 030215 2017/05/08 39.09 MJ 030215 2017/05/09 24.30 MJ 030215 2017/05/10 18.08 MJ 030215 2017/05/11 13.69 MJ 030215 2017/05/12 11.71 MJ 030215 2017/05/13 9.689 MJ 030215 2017/05/14 9.680 MJ 030215 2017/05/15 25.41 MJ 030215 2017/05/16 19.71 MJ 030215 2017/05/17 12.24 MJ 030215 2017/05/18 9.705 MJ 030215 2017/05/19 8.632 MJ 030215 2017/05/20 7.413 MJ 030215 2017/05/21 6.314 MJ 030215 2017/05/22 6.226 MJ 030215 2017/05/23 9.912 MJ 030215 2017/05/24 7.291 MJ 030215 2017/05/25 5.887 MJ 030215 2017/05/26 6.010 MJ 030215 2017/05/27 8.456 MJ 030215 2017/05/28 6.332 MJ 030215 2017/05/29 5.154 MJ 030215 2017/05/30 5.664 MJ 030215 2017/05/31 4.662 MJ 030215 2017/06/01 6.677 MJ 030215 2017/06/02 5.016 MJ 030215 2017/06/03 4.357 MJ 030215 2017/06/04 4.314 MJ 030215 2017/06/05 4.262 MJ 030215 2017/06/06 9.407 MJ 030215 2017/06/07 8.734 MJ 030215 2017/06/08 5.250 MJ 030215 2017/06/09 4.310 MJ 030215 2017/06/10 3.896 MJ 030215 2017/06/11 3.083 MJ 030215 2017/06/12 3.195 MJ 030215 2017/06/13 2.724 MJ 030215 2017/06/14 2.556 MJ 030215 2017/06/15 1.994 MJ 030215 2017/06/16 3.717 MJ 030215 2017/06/17 3.680 MJ 030215 2017/06/18 2.959 MJ 030215 2017/06/19 3.050 MJ 030215 2017/06/20 4.322 MJ 030215 2017/06/21 5.214 MJ 030215 2017/06/22 4.458 MJ 030215 2017/06/23 4.104 MJ 030215 2017/06/24 26.15 MJ 030215 2017/06/25 13.73 MJ 030215 2017/06/26 10.57 MJ 030215 2017/06/27 7.338 MJ 030215 2017/06/28 11.13 MJ 030215 2017/06/29 8.238 MJ 030215 2017/06/30 7.876 MJ 030215 2017/07/01 11.63 MJ 030215 2017/07/02 12.27 MJ 030215 2017/07/03 6.658 MJ 030215 2017/07/04 4.341 MJ 030215 2017/07/05 4.087 MJ 030215 2017/07/06 3.302 MJ 030215 2017/07/07 3.400 MJ 030215 2017/07/08 4.066 MJ 030215 2017/07/09 3.869 MJ 030215 2017/07/10 3.397 MJ 030215 2017/07/11 3.909 MJ 030215 2017/07/12 2.219 MJ 030215 2017/07/13 3.288 MJ 030215 2017/07/14 6.085 MJ 030215 2017/07/15 8.733 MJ 030215 2017/07/16 4.701 MJ 030215 2017/07/17 3.681 MJ 030215 2017/07/18 4.917 MJ 030215 2017/07/19 4.033 MJ 030215 2017/07/20 3.132 MJ 030215 2017/07/21 2.682 MJ 030215 2017/07/22 2.364 MJ 030215 2017/07/23 1.968 MJ 030215 2017/07/24 2.691 MJ 030215 2017/07/25 3.148 MJ 030215 2017/07/26 2.263 MJ 030215 2017/07/27 1.923 MJ 030215 2017/07/28 2.051 MJ 030215 2017/07/29 1.513 MJ 030215 2017/07/30 1.519 MJ 030215 2017/07/31 1.753 MJ 030215 2017/08/01 1.060 MJ 030215 2017/08/02 1.259 MJ 030215 2017/08/03 1.570 MJ 030215 2017/08/04 1.213 MJ 030215 2017/08/05 1.839 MJ 030215 2017/08/06 3.107 MJ 030215 2017/08/07 2.365 MJ 030215 2017/08/08 2.171 MJ 030215 2017/08/09 1.832 MJ 030215 2017/08/10 1.503 MJ 030215 2017/08/11 1.495 MJ 030215 2017/08/12 1.910 MJ 030215 2017/08/13 11.10 MJ 030215 2017/08/14 5.191 MJ 030215 2017/08/15 2.969 MJ 030215 2017/08/16 2.246 MJ 030215 2017/08/17 2.092 MJ 030215 2017/08/18 2.322 MJ 030215 2017/08/19 2.402 MJ 030215 2017/08/20 2.136 MJ 030215 2017/08/21 2.161 MJ 030215 2017/08/22 2.463 MJ 030215 2017/08/23 3.129 MJ 030215 2017/08/24 2.123 MJ 030215 2017/08/25 1.584 MJ 030215 2017/08/26 1.526 MJ 030215 2017/08/27 1.398 MJ 030215 2017/08/28 1.445 MJ 030215 2017/08/29 1.351 MJ 030215 2017/08/30 1.523 MJ 030215 2017/08/31 1.351 MJ 030215 2017/09/01 1.148 MJ 030215 2017/09/02 1.150 MJ 030215 2017/09/03 0.8318 MJ 030215 2017/09/04 2.795 MJ 030215 2017/09/05 2.024 MJ 030215 2017/09/06 5.456 MJ 030215 2017/09/07 5.865 MJ 030215 2017/09/08 5.746 MJ 030215 2017/09/09 4.036 MJ 030215 2017/09/10 4.471 MJ 030215 2017/09/11 4.821 MJ 030215 2017/09/12 2.787 MJ 030215 2017/09/13 2.254 MJ 030215 2017/09/14 1.933 MJ 030215 2017/09/15 1.554 MJ 030215 2017/09/16 0.7099 MJ 030215 2017/09/17 0.9971 MJ 030215 2017/09/18 1.823 MJ 030215 2017/09/19 1.474 MJ 030215 2017/09/20 1.195 MJ 030215 2017/09/21 0.7214 MJ 030215 2017/09/22 0.6477 MJ 030215 2017/09/23 0.9681 MJ 030215 2017/09/24 0.9944 MJ 030215 2017/09/25 0.9798 MJ 030215 2017/09/26 0.961 MJ 030215 2017/09/27 0.9559 MJ 030215 2017/09/28 0.9677 MJ 030215 2017/09/29 1.054 MJ 030215 2017/09/30 1.044 MJ 030215 2017/10/01 0.9806 MJ 030215 2017/10/02 1.020 MJ 030215 2017/10/03 0.8776 MJ 030215 2017/10/04 1.034 MJ 030215 2017/10/05 1.195 MJ 030215 2017/10/06 1.080 MJ 030215 2017/10/07 1.013 MJ 030215 2017/10/08 1.175 MJ 030215 2017/10/09 1.980 MJ 030215 2017/10/10 6.355 MJ 030215 2017/10/11 3.513 J 030215 2017/10/12 2.291 MJ 030215 2017/10/13 1.835 MJ 030215 2017/10/14 1.561 MJ 030215 2017/10/15 1.484 MJ 030215 2017/10/16 3.271 MJ 030215 2017/10/17 1.852 MJ 030215 2017/10/18 1.919 MJ 030215 2017/10/19 1.673 MJ 030215 2017/10/20 0.8219 MJ 030215 2017/10/21 0.849 MJ 030215 2017/10/22 1.532 MJ 030215 2017/10/23 1.563 MJ 030215 2017/10/24 1.747 MJ 030215 2017/10/25 28.78 MJ 030215 2017/10/26 38.62 MJ 030215 2017/10/27 59.85 MJ 030215 2017/10/28 27.57 MJ 030215 2017/10/29 14.78 MJ 030215 2017/10/30 24.63 MJ 030215 2017/10/31 24.82 MJ 030215 2017/11/01 15.21 MJ 030215 2017/11/02 20.63 MJ 030215 2017/11/03 29.97 MJ 030215 2017/11/04 26.73 MJ 030215 2017/11/05 17.30 MJ 030215 2017/11/06 19.66 MJ 030215 2017/11/07 20.40 MJ 030215 2017/11/08 14.72 MJ 030215 2017/11/09 10.89 MJ 030215 2017/11/10 10.09 MJ 030215 2017/11/11 7.395 MJ 030215 2017/11/12 6.846 MJ 030215 2017/11/13 6.570 MJ 030215 2017/11/14 6.187 MJ 030215 2017/11/15 6.357 MJ 030215 2017/11/16 6.071 MJ 030215 2017/11/17 6.638 MJ 030215 2017/11/18 5.066 MJ 030215 2017/11/19 9.868 MJ 030215 2017/11/20 15.62 MJ 030215 2017/11/21 7.861 MJ 030215 2017/11/22 7.750 MJ 030215 2017/11/23 7.487 MJ 030215 2017/11/24 6.066 MJ 030215 2017/11/25 5.722 MJ 030215 2017/11/26 6.580 MJ 030215 2017/11/27 6.783 MJ 030215 2017/11/28 4.834 MJ 030215 2017/11/29 6.026 MJ 030215 2017/11/30 6.762 MJ 030215 2017/12/01 6.875 MJ 030215 2017/12/02 6.973 MJ 030215 2017/12/03 5.658 MJ 030215 2017/12/04 5.460 MJ 030215 2017/12/05 5.108 MJ 030215 2017/12/06 15.98 MJ 030215 2017/12/07 12.80 MJ 030215 2017/12/08 8.355 MJ 030215 2017/12/09 6.120 R 030215 2017/12/10 5.970 R 030215 2017/12/11 5.800 R 030215 2017/12/12 5.610 R 030215 2017/12/13 4.120 R 030215 2017/12/14 3.980 R 030215 2017/12/15 4.140 R 030215 2017/12/16 3.320 R 030215 2017/12/17 3.290 R 030215 2017/12/18 3.320 R 030215 2017/12/19 3.490 R 030215 2017/12/20 4.610 R 030215 2017/12/21 4.410 R 030215 2017/12/22 3.390 R 030215 2017/12/23 3.230 R 030215 2017/12/24 4.420 R 030215 2017/12/25 6.710 R 030215 2017/12/26 4.920 R 030215 2017/12/27 3.890 R 030215 2017/12/28 3.450 R 030215 2017/12/29 3.140 R 030215 2017/12/30 2.850 R 030215 2017/12/31 2.960 R 030215 2018/01/01 2.910 R 030215 2018/01/02 2.720 R 030215 2018/01/03 2.810 R 030215 2018/01/04 3.140 R 030215 2018/01/05 4.040 R 030215 2018/01/06 3.750 R 030215 2018/01/07 4.300 R 030215 2018/01/08 3.920 R 030215 2018/01/09 3.530 R 030215 2018/01/10 3.550 R 030215 2018/01/11 3.500 J 030215 2018/01/12 30.03 R 030215 2018/01/13 107.3 R 030215 2018/01/14 47.83 MJ 030215 2018/01/15 28.33 R 030215 2018/01/16 26.91 R 030215 2018/01/17 20.12 R 030215 2018/01/18 15.44 R 030215 2018/01/19 12.16 R 030215 2018/01/20 9.850 R 030215 2018/01/21 8.200 R 030215 2018/01/22 7.020 R 030215 2018/01/23 7.390 R 030215 2018/01/24 17.99 R 030215 2018/01/25 17.04 R 030215 2018/01/26 13.16 R 030215 2018/01/27 9.680 R 030215 2018/01/28 7.220 R 030215 2018/01/29 7.480 R 030215 2018/01/30 6.400 R 030215 2018/01/31 5.220 R 030215 2018/02/01 4.300 R 030215 2018/02/02 4.290 R 030215 2018/02/03 4.280 R 030215 2018/02/04 3.540 R 030215 2018/02/05 3.860 R 030215 2018/02/06 3.720 R 030215 2018/02/07 3.610 R 030215 2018/02/08 3.510 R 030215 2018/02/09 3.440 R 030215 2018/02/10 3.380 R 030215 2018/02/11 3.460 R 030215 2018/02/12 3.540 R 030215 2018/02/13 3.490 R 030215 2018/02/14 3.430 R 030215 2018/02/15 3.380 R 030215 2018/02/16 3.620 R 030215 2018/02/17 3.860 R 030215 2018/02/18 3.540 R 030215 2018/02/19 3.240 R 030215 2018/02/20 6.380 R 030215 2018/02/21 52.30 R 030215 2018/02/22 87.73 MJ 030215 2018/02/23 32.31 MJ 030215 2018/02/24 21.40 MJ 030215 2018/02/25 16.51 MJ 030215 2018/02/26 13.25 MJ 030215 2018/02/27 12.99 MJ 030215 2018/02/28 14.04 MJ 030215 2018/03/01 17.82 MJ 030215 2018/03/02 14.09 MJ 030215 2018/03/03 10.94 MJ 030215 2018/03/04 10.14 MJ 030215 2018/03/05 9.116 MJ 030215 2018/03/06 10.98 MJ 030215 2018/03/07 10.33 MJ 030215 2018/03/08 8.115 MJ 030215 2018/03/09 7.702 MJ 030215 2018/03/10 7.263 MJ 030215 2018/03/11 6.855 MJ 030215 2018/03/12 6.613 MJ 030215 2018/03/13 6.495 MJ 030215 2018/03/14 6.470 MJ 030215 2018/03/15 6.638 MJ 030215 2018/03/16 6.124 MJ 030215 2018/03/17 5.685 MJ 030215 2018/03/18 5.809 MJ 030215 2018/03/19 5.960 MJ 030215 2018/03/20 5.943 MJ 030215 2018/03/21 6.057 MJ 030215 2018/03/22 5.741 MJ 030215 2018/03/23 5.823 MJ 030215 2018/03/24 5.102 MJ 030215 2018/03/25 4.893 MJ 030215 2018/03/26 5.205 MJ 030215 2018/03/27 5.446 MJ 030215 2018/03/28 7.309 MJ 030215 2018/03/29 13.31 MJ 030215 2018/03/30 58.34 MJ 030215 2018/03/31 45.90 MJ 030215 2018/04/01 30.71 MJ 030215 2018/04/02 19.94 MJ 030215 2018/04/03 16.16 MJ 030215 2018/04/04 43.89 MJ 030215 2018/04/05 42.35 MJ 030215 2018/04/06 21.07 MJ 030215 2018/04/07 16.35 MJ 030215 2018/04/08 13.08 MJ 030215 2018/04/09 11.27 MJ 030215 2018/04/10 9.969 MJ 030215 2018/04/11 9.778 MJ 030215 2018/04/12 10.90 MJ 030215 2018/04/13 27.16 MJ 030215 2018/04/14 33.18 MJ 030215 2018/04/15 20.11 MJ 030215 2018/04/16 15.71 MJ 030215 2018/04/17 19.77 MJ 030215 2018/04/18 21.73 MJ 030215 2018/04/19 19.17 MJ 030215 2018/04/20 18.83 MJ 030215 2018/04/21 17.91 MJ 030215 2018/04/22 20.73 MJ 030215 2018/04/23 23.69 MJ 030215 2018/04/24 31.26 MJ 030215 2018/04/25 41.68 MJ 030215 2018/04/26 54.13 MJ 030215 2018/04/27 59.10 MJ 030215 2018/04/28 45.27 MJ 030215 2018/04/29 54.06 MJ 030215 2018/04/30 76.87 MJ 030215 2018/05/01 50.85 MJ 030215 2018/05/02 37.27 MJ 030215 2018/05/03 34.71 MJ 030215 2018/05/04 46.91 MJ 030215 2018/05/05 58.15 MJ 030215 2018/05/06 30.42 MJ 030215 2018/05/07 20.57 MJ 030215 2018/05/08 14.90 MJ 030215 2018/05/09 12.12 MJ 030215 2018/05/10 9.224 MJ 030215 2018/05/11 8.118 MJ 030215 2018/05/12 6.541 MJ 030215 2018/05/13 5.564 MJ 030215 2018/05/14 5.063 MJ 030215 2018/05/15 4.565 MJ 030215 2018/05/16 5.709 MJ 030215 2018/05/17 4.929 MJ 030215 2018/05/18 4.033 MJ 030215 2018/05/19 3.928 MJ 030215 2018/05/20 4.493 MJ 030215 2018/05/21 5.601 MJ 030215 2018/05/22 4.344 MJ 030215 2018/05/23 4.129 MJ 030215 2018/05/24 3.919 MJ 030215 2018/05/25 3.580 MJ 030215 2018/05/26 2.928 MJ 030215 2018/05/27 3.140 MJ 030215 2018/05/28 3.383 MJ 030215 2018/05/29 2.314 MJ 030215 2018/05/30 2.410 MJ 030215 2018/05/31 2.267 MJ 030215 2018/06/01 1.688 MJ 030215 2018/06/02 2.963 MJ 030215 2018/06/03 3.653 MJ 030215 2018/06/04 2.897 MJ 030215 2018/06/05 2.830 MJ 030215 2018/06/06 2.936 MJ 030215 2018/06/07 2.747 MJ 030215 2018/06/08 2.377 MJ 030215 2018/06/09 2.033 MJ 030215 2018/06/10 1.759 MJ 030215 2018/06/11 1.663 MJ 030215 2018/06/12 1.510 MJ 030215 2018/06/13 1.489 MJ 030215 2018/06/14 2.113 MJ 030215 2018/06/15 2.407 MJ 030215 2018/06/16 2.159 MJ 030215 2018/06/17 1.689 MJ 030215 2018/06/18 2.589 MJ 030215 2018/06/19 20.15 MJ 030215 2018/06/20 8.285 MJ 030215 2018/06/21 4.235 MJ 030215 2018/06/22 2.725 MJ 030215 2018/06/23 2.656 MJ 030215 2018/06/24 2.116 MJ 030215 2018/06/25 2.804 MJ 030215 2018/06/26 2.601 MJ 030215 2018/06/27 2.266 MJ 030215 2018/06/28 2.451 MJ 030215 2018/06/29 2.841 MJ 030215 2018/06/30 2.482 MJ 030215 2018/07/01 1.977 MJ 030215 2018/07/02 1.730 MJ 030215 2018/07/03 1.902 MJ 030215 2018/07/04 2.301 MJ 030215 2018/07/05 1.693 MJ 030215 2018/07/06 3.456 MJ 030215 2018/07/07 2.793 MJ 030215 2018/07/08 2.041 MJ 030215 2018/07/09 1.548 MJ 030215 2018/07/10 1.499 MJ 030215 2018/07/11 1.567 MJ 030215 2018/07/12 1.440 MJ 030215 2018/07/13 1.347 MJ 030215 2018/07/14 1.297 MJ 030215 2018/07/15 1.287 MJ 030215 2018/07/16 1.253 MJ 030215 2018/07/17 6.150 MJ 030215 2018/07/18 4.080 MJ 030215 2018/07/19 2.155 MJ 030215 2018/07/20 1.688 MJ 030215 2018/07/21 1.419 MJ 030215 2018/07/22 1.286 MJ 030215 2018/07/23 1.296 MJ 030215 2018/07/24 1.401 MJ 030215 2018/07/25 1.326 MJ 030215 2018/07/26 2.164 MJ 030215 2018/07/27 2.671 MJ 030215 2018/07/28 5.256 MJ 030215 2018/07/29 3.306 MJ 030215 2018/07/30 1.967 MJ 030215 2018/07/31 1.617 MJ 030215 2018/08/01 1.386 MJ 030215 2018/08/02 1.303 MJ 030215 2018/08/03 1.251 MJ 030215 2018/08/04 1.217 MJ 030215 2018/08/05 1.231 MJ 030215 2018/08/06 1.186 MJ 030215 2018/08/07 1.116 MJ 030215 2018/08/08 1.519 MJ 030215 2018/08/09 15.19 MJ 030215 2018/08/10 5.828 MJ 030215 2018/08/11 2.492 MJ 030215 2018/08/12 2.063 MJ 030215 2018/08/13 1.721 MJ 030215 2018/08/14 2.302 MJ 030215 2018/08/15 3.650 MJ 030215 2018/08/16 4.992 MJ 030215 2018/08/17 2.459 MJ 030215 2018/08/18 5.363 MJ 030215 2018/08/19 4.598 MJ 030215 2018/08/20 2.933 MJ 030215 2018/08/21 2.024 MJ 030215 2018/08/22 2.037 MJ 030215 2018/08/23 2.021 J 030215 2018/08/24 2.016 MJ 030215 2018/08/25 1.691 MJ 030215 2018/08/26 1.507 MJ 030215 2018/08/27 1.435 MJ 030215 2018/08/28 1.459 MJ 030215 2018/08/29 2.068 MJ 030215 2018/08/30 1.502 MJ 030215 2018/08/31 2.535 MJ 030215 2018/09/01 1.486 MJ 030215 2018/09/02 0.9001 MJ 030215 2018/09/03 5.217 MJ 030215 2018/09/04 12.36 MJ 030215 2018/09/05 4.063 MJ 030215 2018/09/06 3.255 MJ 030215 2018/09/07 3.628 MJ 030215 2018/09/08 2.231 MJ 030215 2018/09/09 1.850 MJ 030215 2018/09/10 1.769 MJ 030215 2018/09/11 3.360 MJ 030215 2018/09/12 3.882 MJ 030215 2018/09/13 2.995 MJ 030215 2018/09/14 1.032 MJ 030215 2018/09/15 1.687 MJ 030215 2018/09/16 1.618 MJ 030215 2018/09/17 1.529 MJ 030215 2018/09/18 1.442 MJ 030215 2018/09/19 1.368 MJ 030215 2018/09/20 1.366 MJ 030215 2018/09/21 1.616 MJ 030215 2018/09/22 2.698 MJ 030215 2018/09/23 2.460 MJ 030215 2018/09/24 1.890 MJ 030215 2018/09/25 1.702 J 030215 2018/09/26 6.242 MJ 030215 2018/09/27 15.94 MJ 030215 2018/09/28 5.761 MJ 030215 2018/09/29 3.875 MJ 030215 2018/09/30 2.805 MJ 030215 2018/10/01 2.612 MJ 030215 2018/10/02 2.977 MJ 030215 2018/10/03 4.792 MJ 030215 2018/10/04 4.628 MJ 030215 2018/10/05 3.989 MJ 030215 2018/10/06 3.107 MJ 030215 2018/10/07 2.706 MJ 030215 2018/10/08 3.099 MJ 030215 2018/10/09 3.683 MJ 030215 2018/10/10 2.732 MJ 030215 2018/10/11 4.030 MJ 030215 2018/10/12 8.122 MJ 030215 2018/10/13 5.895 MJ 030215 2018/10/14 4.346 MJ 030215 2018/10/15 3.641 MJ 030215 2018/10/16 4.316 MJ 030215 2018/10/17 4.176 MJ 030215 2018/10/18 3.935 MJ 030215 2018/10/19 3.728 MJ 030215 2018/10/20 3.294 MJ 030215 2018/10/21 3.302 MJ 030215 2018/10/22 3.268 MJ 030215 2018/10/23 2.806 MJ 030215 2018/10/24 4.475 MJ 030215 2018/10/25 5.845 MJ 030215 2018/10/26 4.717 MJ 030215 2018/10/27 3.937 MJ 030215 2018/10/28 7.333 MJ 030215 2018/10/29 10.18 MJ 030215 2018/10/30 7.530 MJ 030215 2018/10/31 6.031 MJ 030215 2018/11/01 5.925 MJ 030215 2018/11/02 30.00 MJ 030215 2018/11/03 46.31 MJ 030215 2018/11/04 45.55 MJ 030215 2018/11/05 20.60 MJ 030215 2018/11/06 17.59 MJ 030215 2018/11/07 22.71 MJ 030215 2018/11/08 16.17 MJ 030215 2018/11/09 13.51 MJ 030215 2018/11/10 20.82 MJ 030215 2018/11/11 19.26 MJ 030215 2018/11/12 10.76 MJ 030215 2018/11/13 9.611 MJ 030215 2018/11/14 8.653 MJ 030215 2018/11/15 8.360 R 030215 2018/11/16 6.650 R 030215 2018/11/17 6.870 R 030215 2018/11/18 6.130 R 030215 2018/11/19 6.500 R 030215 2018/11/20 6.870 R 030215 2018/11/21 5.900 R 030215 2018/11/22 5.130 R 030215 2018/11/23 5.040 R 030215 2018/11/24 5.530 R 030215 2018/11/25 6.130 R 030215 2018/11/26 12.92 R 030215 2018/11/27 15.72 R 030215 2018/11/28 13.55 R 030215 2018/11/29 11.56 R 030215 2018/11/30 10.16 R 030215 2018/12/01 9.940 R 030215 2018/12/02 10.55 R 030215 2018/12/03 30.35 R 030215 2018/12/04 27.08 R 030215 2018/12/05 16.12 R 030215 2018/12/06 13.62 R 030215 2018/12/07 11.70 R 030215 2018/12/08 6.460 R 030215 2018/12/09 5.690 R 030215 2018/12/10 5.180 R 030215 2018/12/11 4.830 R 030215 2018/12/12 4.590 R 030215 2018/12/13 4.400 R 030215 2018/12/14 4.250 R 030215 2018/12/15 5.600 R 030215 2018/12/16 6.050 R 030215 2018/12/17 5.490 R 030215 2018/12/18 4.910 R 030215 2018/12/19 4.380 R 030215 2018/12/20 4.640 R 030215 2018/12/21 15.54 R 030215 2018/12/22 109.0 R 030215 2018/12/23 59.65 R 030215 2018/12/24 26.43 R 030215 2018/12/25 19.53 R 030215 2018/12/26 15.97 R 030215 2018/12/27 13.81 R 030215 2018/12/28 12.06 R 030215 2018/12/29 23.40 R 030215 2018/12/30 18.64 R 030215 2018/12/31 11.08 R 030215 2019/01/01 11.91 R 030215 2019/01/02 11.43 R 030215 2019/01/03 7.420 R 030215 2019/01/04 6.880 R 030215 2019/01/05 6.420 R 030215 2019/01/06 6.010 R 030215 2019/01/07 5.660 R 030215 2019/01/08 5.360 R 030215 2019/01/09 5.090 R 030215 2019/01/10 4.860 R 030215 2019/01/11 4.650 R 030215 2019/01/12 4.470 R 030215 2019/01/13 4.320 R 030215 2019/01/14 4.180 J 030215 2019/01/15 4.050 R 030215 2019/01/16 3.950 R 030215 2019/01/17 3.850 R 030215 2019/01/18 3.770 R 030215 2019/01/19 3.690 R 030215 2019/01/20 3.620 R 030215 2019/01/21 3.560 R 030215 2019/01/22 3.500 R 030215 2019/01/23 3.450 R 030215 2019/01/24 6.170 R 030215 2019/01/25 40.63 R 030215 2019/01/26 30.94 R 030215 2019/01/27 18.97 R 030215 2019/01/28 14.48 R 030215 2019/01/29 11.59 R 030215 2019/01/30 9.680 R 030215 2019/01/31 8.390 R 030215 2019/02/01 7.520 R 030215 2019/02/02 6.940 R 030215 2019/02/03 6.540 R 030215 2019/02/04 6.290 R 030215 2019/02/05 14.32 R 030215 2019/02/06 29.15 R 030215 2019/02/07 22.11 R 030215 2019/02/08 19.53 R 030215 2019/02/09 24.23 R 030215 2019/02/10 13.69 R 030215 2019/02/11 9.390 R 030215 2019/02/12 7.600 J 030215 2019/02/13 6.740 R 030215 2019/02/14 6.200 R 030215 2019/02/15 5.840 R 030215 2019/02/16 6.270 R 030215 2019/02/17 5.970 R 030215 2019/02/18 5.630 R 030215 2019/02/19 5.330 R 030215 2019/02/20 5.110 R 030215 2019/02/21 5.010 R 030215 2019/02/22 5.020 R 030215 2019/02/23 5.060 R 030215 2019/02/24 5.160 R 030215 2019/02/25 5.320 R 030215 2019/02/26 5.070 R 030215 2019/02/27 4.850 R 030215 2019/02/28 4.650 R 030215 2019/03/01 4.320 R 030215 2019/03/02 4.180 R 030215 2019/03/03 4.060 R 030215 2019/03/04 3.950 R 030215 2019/03/05 3.850 R 030215 2019/03/06 3.760 R 030215 2019/03/07 3.680 R 030215 2019/03/08 3.610 R 030215 2019/03/09 3.540 R 030215 2019/03/10 3.480 R 030215 2019/03/11 3.420 R 030215 2019/03/12 3.360 R 030215 2019/03/13 2.870 R 030215 2019/03/14 2.160 R 030215 2019/03/15 7.770 R 030215 2019/03/16 23.23 R 030215 2019/03/17 13.79 R 030215 2019/03/18 9.370 R 030215 2019/03/19 7.500 R 030215 2019/03/20 6.600 R 030215 2019/03/21 7.020 R 030215 2019/03/22 7.540 R 030215 2019/03/23 7.010 R 030215 2019/03/24 6.570 R 030215 2019/03/25 6.210 R 030215 2019/03/26 5.940 R 030215 2019/03/27 5.750 R 030215 2019/03/28 5.640 R 030215 2019/03/29 11.09 R 030215 2019/03/30 18.08 R 030215 2019/03/31 54.51 MJ 030215 2019/04/01 84.91 MJ 030215 2019/04/02 43.27 MJ 030215 2019/04/03 35.28 MJ 030215 2019/04/04 32.94 MJ 030215 2019/04/05 22.89 MJ 030215 2019/04/06 21.59 MJ 030215 2019/04/07 26.64 MJ 030215 2019/04/08 40.16 MJ 030215 2019/04/09 33.02 MJ 030215 2019/04/10 23.57 MJ 030215 2019/04/11 19.39 MJ 030215 2019/04/12 22.69 MJ 030215 2019/04/13 56.57 MJ 030215 2019/04/14 78.34 MJ 030215 2019/04/15 82.50 MJ 030215 2019/04/16 83.74 MJ 030215 2019/04/17 41.46 MJ 030215 2019/04/18 40.53 MJ 030215 2019/04/19 52.43 MJ 030215 2019/04/20 108.7 MJ 030215 2019/04/21 120.4 MJ 030215 2019/04/22 76.39 MJ 030215 2019/04/23 49.22 MJ 030215 2019/04/24 41.78 MJ 030215 2019/04/25 34.55 MJ 030215 2019/04/26 28.40 MJ 030215 2019/04/27 56.63 MJ 030215 2019/04/28 57.10 MJ 030215 2019/04/29 29.21 MJ 030215 2019/04/30 22.28 MJ 030215 2019/05/01 17.26 MJ 030215 2019/05/02 21.16 MJ 030215 2019/05/03 22.06 MJ 030215 2019/05/04 25.08 MJ 030215 2019/05/05 19.57 MJ 030215 2019/05/06 14.51 MJ 030215 2019/05/07 12.54 MJ 030215 2019/05/08 12.47 MJ 030215 2019/05/09 9.469 MJ 030215 2019/05/10 38.46 MJ 030215 2019/05/11 43.00 MJ 030215 2019/05/12 23.05 MJ 030215 2019/05/13 15.07 MJ 030215 2019/05/14 15.39 MJ 030215 2019/05/15 15.74 MJ 030215 2019/05/16 12.31 MJ 030215 2019/05/17 10.67 MJ 030215 2019/05/18 10.12 MJ 030215 2019/05/19 10.64 MJ 030215 2019/05/20 20.91 MJ 030215 2019/05/21 19.10 MJ 030215 2019/05/22 15.49 MJ 030215 2019/05/23 12.03 MJ 030215 2019/05/24 20.65 MJ 030215 2019/05/25 16.98 MJ 030215 2019/05/26 19.50 MJ 030215 2019/05/27 15.87 MJ 030215 2019/05/28 11.75 MJ 030215 2019/05/29 12.88 MJ 030215 2019/05/30 10.42 MJ 030215 2019/05/31 8.751 MJ 030215 2019/06/01 6.444 MJ 030215 2019/06/02 7.373 MJ 030215 2019/06/03 8.816 MJ 030215 2019/06/04 7.380 MJ 030215 2019/06/05 6.302 MJ 030215 2019/06/06 6.013 MJ 030215 2019/06/07 6.454 MJ 030215 2019/06/08 4.768 MJ 030215 2019/06/09 4.342 MJ 030215 2019/06/10 4.109 MJ 030215 2019/06/11 5.208 MJ 030215 2019/06/12 5.353 MJ 030215 2019/06/13 4.425 MJ 030215 2019/06/14 4.167 MJ 030215 2019/06/15 4.046 MJ 030215 2019/06/16 4.053 MJ 030215 2019/06/17 3.461 MJ 030215 2019/06/18 3.752 MJ 030215 2019/06/19 2.683 MJ 030215 2019/06/20 3.299 MJ 030215 2019/06/21 9.539 MJ 030215 2019/06/22 6.726 MJ 030215 2019/06/23 4.709 MJ 030215 2019/06/24 3.822 MJ 030215 2019/06/25 3.122 MJ 030215 2019/06/26 3.630 MJ 030215 2019/06/27 3.315 MJ 030215 2019/06/28 3.094 MJ 030215 2019/06/29 2.910 MJ 030215 2019/06/30 7.576 MJ 030215 2019/07/01 17.47 MJ 030215 2019/07/02 6.419 MJ 030215 2019/07/03 4.302 MJ 030215 2019/07/04 3.284 MJ 030215 2019/07/05 2.339 MJ 030215 2019/07/06 2.936 MJ 030215 2019/07/07 2.928 MJ 030215 2019/07/08 2.284 MJ 030215 2019/07/09 3.070 MJ 030215 2019/07/10 1.275 MJ 030215 2019/07/11 2.517 MJ 030215 2019/07/12 11.00 MJ 030215 2019/07/13 4.359 MJ 030215 2019/07/14 3.686 MJ 030215 2019/07/15 2.853 MJ 030215 2019/07/16 2.418 MJ 030215 2019/07/17 2.436 MJ 030215 2019/07/18 4.600 MJ 030215 2019/07/19 3.507 MJ 030215 2019/07/20 2.659 MJ 030215 2019/07/21 2.177 MJ 030215 2019/07/22 2.132 MJ 030215 2019/07/23 1.982 MJ 030215 2019/07/24 1.842 MJ 030215 2019/07/25 1.714 MJ 030215 2019/07/26 1.607 MJ 030215 2019/07/27 1.521 MJ 030215 2019/07/28 1.491 MJ 030215 2019/07/29 1.728 MJ 030215 2019/07/30 1.559 MJ 030215 2019/07/31 2.118 MJ 030215 2019/08/01 1.708 MJ 030215 2019/08/02 1.413 MJ 030215 2019/08/03 1.278 MJ 030215 2019/08/04 1.184 MJ 030215 2019/08/05 0.9974 MJ 030215 2019/08/06 0.9536 MJ 030215 2019/08/07 1.076 MJ 030215 2019/08/08 1.596 MJ 030215 2019/08/09 1.963 MJ 030215 2019/08/10 1.966 MJ 030215 2019/08/11 2.334 MJ 030215 2019/08/12 1.825 MJ 030215 2019/08/13 1.560 MJ 030215 2019/08/14 1.501 MJ 030215 2019/08/15 1.318 MJ 030215 2019/08/16 1.177 MJ 030215 2019/08/17 1.900 MJ 030215 2019/08/18 2.007 MJ 030215 2019/08/19 1.525 MJ 030215 2019/08/20 1.243 MJ 030215 2019/08/21 1.123 MJ 030215 2019/08/22 1.140 MJ 030215 2019/08/23 1.064 MJ 030215 2019/08/24 1.004 MJ 030215 2019/08/25 0.9398 MJ 030215 2019/08/26 0.8977 MJ 030215 2019/08/27 0.8786 MJ 030215 2019/08/28 0.8441 MJ 030215 2019/08/29 0.9415 MJ 030215 2019/08/30 0.9176 MJ 030215 2019/08/31 0.8662 MJ 030215 2019/09/01 0.8322 MJ 030215 2019/09/02 1.818 MJ 030215 2019/09/03 4.443 MJ 030215 2019/09/04 2.759 MJ 030215 2019/09/05 3.146 MJ 030215 2019/09/06 1.241 MJ 030215 2019/09/07 1.283 MJ 030215 2019/09/08 1.148 MJ 030215 2019/09/09 1.081 MJ 030215 2019/09/10 1.059 MJ 030215 2019/09/11 1.892 MJ 030215 2019/09/12 0.9493 MJ 030215 2019/09/13 0.7873 MJ 030215 2019/09/14 1.931 MJ 030215 2019/09/15 0.8581 MJ 030215 2019/09/16 0.3884 MJ 030215 2019/09/17 0.6795 MJ 030215 2019/09/18 0.9399 MJ 030215 2019/09/19 0.4378 MJ 030215 2019/09/20 0.6918 MJ 030215 2019/09/21 0.7086 MJ 030215 2019/09/22 0.5452 MJ 030215 2019/09/23 0.5301 MJ 030215 2019/09/24 0.8465 J 030215 2019/09/25 1.174 MJ 030215 2019/09/26 1.196 MJ 030215 2019/09/27 2.076 MJ 030215 2019/09/28 2.337 MJ 030215 2019/09/29 2.152 MJ 030215 2019/09/30 2.307 MJ 030215 2019/10/01 2.888 MJ 030215 2019/10/02 23.71 MJ 030215 2019/10/03 8.909 MJ 030215 2019/10/04 6.178 MJ 030215 2019/10/05 4.861 MJ 030215 2019/10/06 3.968 MJ 030215 2019/10/07 9.994 MJ 030215 2019/10/08 18.68 MJ 030215 2019/10/09 7.720 MJ 030215 2019/10/10 5.080 MJ 030215 2019/10/11 4.248 MJ 030215 2019/10/12 3.276 MJ 030215 2019/10/13 3.210 MJ 030215 2019/10/14 2.415 MJ 030215 2019/10/15 2.866 MJ 030215 2019/10/16 3.247 MJ 030215 2019/10/17 5.070 MJ 030215 2019/10/18 18.96 MJ 030215 2019/10/19 12.70 MJ 030215 2019/10/20 9.365 MJ 030215 2019/10/21 7.016 MJ 030215 2019/10/22 8.002 MJ 030215 2019/10/23 8.537 MJ 030215 2019/10/24 7.629 MJ 030215 2019/10/25 6.230 MJ 030215 2019/10/26 4.924 MJ 030215 2019/10/27 9.442 MJ 030215 2019/10/28 21.12 MJ 030215 2019/10/29 11.84 MJ 030215 2019/10/30 8.747 MJ 030215 2019/10/31 11.75 MJ 030215 2019/11/01 148.6 MJ 030215 2019/11/02 86.92 MJ 030215 2019/11/03 29.68 MJ 030215 2019/11/04 15.43 MJ 030215 2019/11/05 12.50 MJ 030215 2019/11/06 10.01 MJ 030215 2019/11/07 9.152 MJ 030215 2019/11/08 8.871 MJ 030215 2019/11/09 6.920 MJ 030215 2019/11/10 6.030 R 030215 2019/11/11 6.570 R 030215 2019/11/12 6.080 R 030215 2019/11/13 5.670 R 030215 2019/11/14 5.330 R 030215 2019/11/15 5.060 R 030215 2019/11/16 4.850 R 030215 2019/11/17 4.690 R 030215 2019/11/18 4.590 R 030215 2019/11/19 5.010 R 030215 2019/11/20 5.240 R 030215 2019/11/21 5.630 R 030215 2019/11/22 8.870 R 030215 2019/11/23 12.58 R 030215 2019/11/24 6.910 R 030215 2019/11/25 6.770 R 030215 2019/11/26 6.640 R 030215 2019/11/27 10.15 R 030215 2019/11/28 28.75 R 030215 2019/11/29 16.11 R 030215 2019/11/30 9.290 R 030215 2019/12/01 7.670 R 030215 2019/12/02 6.580 R 030215 2019/12/03 5.840 R 030215 2019/12/04 5.320 R 030215 2019/12/05 4.960 R 030215 2019/12/06 4.690 R 030215 2019/12/07 4.490 R 030215 2019/12/08 4.330 R 030215 2019/12/09 4.170 R 030215 2019/12/10 22.07 R 030215 2019/12/11 19.40 R 030215 2019/12/12 10.53 R 030215 2019/12/13 9.700 R 030215 2019/12/14 13.17 R 030215 2019/12/15 22.07 R 030215 2019/12/16 16.65 R 030215 2019/12/17 8.520 R 030215 2019/12/18 7.260 R 030215 2019/12/19 6.360 R 030215 2019/12/20 5.700 R 030215 2019/12/21 5.210 R 030215 2019/12/22 4.860 R 030215 2019/12/23 4.590 R 030215 2019/12/24 4.400 R 030215 2019/12/25 4.260 R 030215 2019/12/26 4.150 R 030215 2019/12/27 4.450 R 030215 2019/12/28 8.270 R 030215 2019/12/29 6.600 R 030215 2019/12/30 5.480 R 030215 2019/12/31 4.730 R 030215 2020/01/01 4.930 R 030215 2020/01/02 4.550 R 030215 2020/01/03 4.400 R 030215 2020/01/04 4.910 R 030215 2020/01/05 5.520 R 030215 2020/01/06 5.170 R 030215 2020/01/07 4.860 R 030215 2020/01/08 4.600 R 030215 2020/01/09 4.410 J 030215 2020/01/10 4.300 R 030215 2020/01/11 16.58 R 030215 2020/01/12 100.8 R 030215 2020/01/13 68.41 R 030215 2020/01/14 27.58 R 030215 2020/01/15 17.54 R 030215 2020/01/16 13.84 R 030215 2020/01/17 8.730 R 030215 2020/01/18 7.990 R 030215 2020/01/19 7.370 R 030215 2020/01/20 6.870 R 030215 2020/01/21 6.460 R 030215 2020/01/22 6.130 R 030215 2020/01/23 5.880 R 030215 2020/01/24 5.690 R 030215 2020/01/25 5.560 R 030215 2020/01/26 5.970 R 030215 2020/01/27 6.290 R 030215 2020/01/28 5.630 R 030215 2020/01/29 5.150 R 030215 2020/01/30 4.930 R 030215 2020/01/31 4.750 R 030215 2020/02/01 4.600 R 030215 2020/02/02 4.480 R 030215 2020/02/03 4.390 R 030215 2020/02/04 4.310 R 030215 2020/02/05 4.240 R 030215 2020/02/06 4.180 R 030215 2020/02/07 4.130 R 030215 2020/02/08 4.090 R 030215 2020/02/09 4.040 R 030215 2020/02/10 3.990 R 030215 2020/02/11 4.400 R 030215 2020/02/12 4.340 R 030215 2020/02/13 4.270 R 030215 2020/02/14 4.210 R 030215 2020/02/15 4.140 R 030215 2020/02/16 4.080 R 030215 2020/02/17 4.020 R 030215 2020/02/18 3.970 J 030215 2020/02/19 3.930 R 030215 2020/02/20 3.890 R 030215 2020/02/21 3.860 R 030215 2020/02/22 3.840 R 030215 2020/02/23 4.120 R 030215 2020/02/24 4.490 R 030215 2020/02/25 5.130 R 030215 2020/02/26 4.890 R 030215 2020/02/27 5.380 R 030215 2020/02/28 5.860 R 030215 2020/02/29 4.910 R 030215 2020/03/01 4.450 R 030215 2020/03/02 4.710 R 030215 2020/03/03 5.040 R 030215 2020/03/04 13.96 R 030215 2020/03/05 16.92 R 030215 2020/03/06 11.44 R 030215 2020/03/07 8.080 R 030215 2020/03/08 7.130 R 030215 2020/03/09 8.080 R 030215 2020/03/10 25.32 R 030215 2020/03/11 53.54 R 030215 2020/03/12 30.98 R 030215 2020/03/13 31.27 R 030215 2020/03/14 37.17 R 030215 2020/03/15 22.03 R 030215 2020/03/16 16.59 R 030215 2020/03/17 15.84 R 030215 2020/03/18 12.25 R 030215 2020/03/19 12.21 R 030215 2020/03/20 28.41 R 030215 2020/03/21 44.19 R 030215 2020/03/22 19.73 R 030215 2020/03/23 14.23 R 030215 2020/03/24 12.59 MJ 030215 2020/03/25 10.51 MJ 030215 2020/03/26 11.93 MJ 030215 2020/03/27 16.69 MJ 030215 2020/03/28 14.93 MJ 030215 2020/03/29 18.14 MJ 030215 2020/03/30 34.55 MJ 030215 2020/03/31 25.86 MJ 030215 2020/04/01 20.72 MJ 030215 2020/04/02 19.41 MJ 030215 2020/04/03 31.22 MJ 030215 2020/04/04 32.64 MJ 030215 2020/04/05 29.36 MJ 030215 2020/04/06 29.08 MJ 030215 2020/04/07 25.98 MJ 030215 2020/04/08 22.96 MJ 030215 2020/04/09 22.82 MJ 030215 2020/04/10 32.69 MJ 030215 2020/04/11 21.96 MJ 030215 2020/04/12 17.97 MJ 030215 2020/04/13 26.91 MJ 030215 2020/04/14 60.21 MJ 030215 2020/04/15 33.50 MJ 030215 2020/04/16 19.28 MJ 030215 2020/04/17 16.43 MJ 030215 2020/04/18 12.11 MJ 030215 2020/04/19 10.87 MJ 030215 2020/04/20 10.05 MJ 030215 2020/04/21 10.04 MJ 030215 2020/04/22 13.79 MJ 030215 2020/04/23 9.929 MJ 030215 2020/04/24 9.090 MJ 030215 2020/04/25 6.983 MJ 030215 2020/04/26 6.680 MJ 030215 2020/04/27 7.589 MJ 030215 2020/04/28 9.269 MJ 030215 2020/04/29 7.977 MJ 030215 2020/04/30 9.069 MJ 030215 2020/05/01 10.15 MJ 030215 2020/05/02 17.87 MJ 030215 2020/05/03 12.10 MJ 030215 2020/05/04 11.35 MJ 030215 2020/05/05 10.29 MJ 030215 2020/05/06 8.912 MJ 030215 2020/05/07 7.814 MJ 030215 2020/05/08 7.880 MJ 030215 2020/05/09 10.61 MJ 030215 2020/05/10 9.576 MJ 030215 2020/05/11 8.189 MJ 030215 2020/05/12 24.65 MJ 030215 2020/05/13 14.77 MJ 030215 2020/05/14 10.00 MJ 030215 2020/05/15 10.92 MJ 030215 2020/05/16 37.79 MJ 030215 2020/05/17 19.47 MJ 030215 2020/05/18 13.47 MJ 030215 2020/05/19 10.31 MJ 030215 2020/05/20 9.121 MJ 030215 2020/05/21 8.137 MJ 030215 2020/05/22 7.134 MJ 030215 2020/05/23 5.592 MJ 030215 2020/05/24 4.762 MJ 030215 2020/05/25 4.155 MJ 030215 2020/05/26 3.845 MJ 030215 2020/05/27 3.550 MJ 030215 2020/05/28 3.409 MJ 030215 2020/05/29 3.054 MJ 030215 2020/05/30 6.449 MJ 030215 2020/05/31 6.456 MJ 030215 2020/06/01 4.958 MJ 030215 2020/06/02 3.828 MJ 030215 2020/06/03 3.588 MJ 030215 2020/06/04 3.622 MJ 030215 2020/06/05 3.488 MJ 030215 2020/06/06 3.773 MJ 030215 2020/06/07 4.633 MJ 030215 2020/06/08 3.773 MJ 030215 2020/06/09 2.949 MJ 030215 2020/06/10 2.982 MJ 030215 2020/06/11 3.000 MJ 030215 2020/06/12 3.208 MJ 030215 2020/06/13 2.364 MJ 030215 2020/06/14 2.158 MJ 030215 2020/06/15 2.308 MJ 030215 2020/06/16 1.231 MJ 030215 2020/06/17 1.427 MJ 030215 2020/06/18 1.314 MJ 030215 2020/06/19 1.225 MJ 030215 2020/06/20 1.141 MJ 030215 2020/06/21 1.156 MJ 030215 2020/06/22 2.466 MJ 030215 2020/06/23 1.596 MJ 030215 2020/06/24 1.567 MJ 030215 2020/06/25 1.580 MJ 030215 2020/06/26 1.306 MJ 030215 2020/06/27 1.106 MJ 030215 2020/06/28 1.014 MJ 030215 2020/06/29 3.587 MJ 030215 2020/06/30 7.784 MJ 030215 2020/07/01 11.13 MJ 030215 2020/07/02 37.13 MJ 030215 2020/07/03 11.34 MJ 030215 2020/07/04 7.656 MJ 030215 2020/07/05 5.730 MJ 030215 2020/07/06 4.184 MJ 030215 2020/07/07 2.152 MJ 030215 2020/07/08 7.672 MJ 030215 2020/07/09 21.27 MJ 030215 2020/07/10 7.203 MJ 030215 2020/07/11 5.160 MJ 030215 2020/07/12 4.831 MJ 030215 2020/07/13 6.306 MJ 030215 2020/07/14 6.717 MJ 030215 2020/07/15 20.50 MJ 030215 2020/07/16 7.967 MJ 030215 2020/07/17 5.599 MJ 030215 2020/07/18 4.927 MJ 030215 2020/07/19 4.004 MJ 030215 2020/07/20 3.354 MJ 030215 2020/07/21 3.475 MJ 030215 2020/07/22 3.047 MJ 030215 2020/07/23 2.119 MJ 030215 2020/07/24 1.809 MJ 030215 2020/07/25 1.941 MJ 030215 2020/07/26 1.778 MJ 030215 2020/07/27 2.985 MJ 030215 2020/07/28 12.36 MJ 030215 2020/07/29 7.038 MJ 030215 2020/07/30 6.979 MJ 030215 2020/07/31 7.591 MJ 030215 2020/08/01 6.225 MJ 030215 2020/08/02 4.166 MJ 030215 2020/08/03 3.750 MJ 030215 2020/08/04 3.892 MJ 030215 2020/08/05 12.48 MJ 030215 2020/08/06 7.139 MJ 030215 2020/08/07 4.487 MJ 030215 2020/08/08 2.875 MJ 030215 2020/08/09 2.179 MJ 030215 2020/08/10 2.015 MJ 030215 2020/08/11 1.876 MJ 030215 2020/08/12 1.850 MJ 030215 2020/08/13 1.939 MJ 030215 2020/08/14 1.713 MJ 030215 2020/08/15 1.566 MJ 030215 2020/08/16 1.464 MJ 030215 2020/08/17 1.328 MJ 030215 2020/08/18 1.419 MJ 030215 2020/08/19 1.246 MJ 030215 2020/08/20 1.193 MJ 030215 2020/08/21 0.5472 MJ 030215 2020/08/22 0.4192 MJ 030215 2020/08/23 1.284 MJ 030215 2020/08/24 1.207 MJ 030215 2020/08/25 1.415 MJ 030215 2020/08/26 1.592 MJ 030215 2020/08/27 1.315 MJ 030215 2020/08/28 1.218 MJ 030215 2020/08/29 1.295 MJ 030215 2020/08/30 1.533 MJ 030215 2020/08/31 1.623 MJ 030215 2020/09/01 1.407 MJ 030215 2020/09/02 1.281 MJ 030215 2020/09/03 1.220 MJ 030215 2020/09/04 1.136 MJ 030215 2020/09/05 1.071 MJ 030215 2020/09/06 0.9069 MJ 030215 2020/09/07 0.8536 MJ 030215 2020/09/08 0.8268 MJ 030215 2020/09/09 0.814 MJ 030215 2020/09/10 0.7948 MJ 030215 2020/09/11 0.7696 MJ 030215 2020/09/12 0.7424 MJ 030215 2020/09/13 0.734 MJ 030215 2020/09/14 0.7237 MJ 030215 2020/09/15 0.6862 MJ 030215 2020/09/16 0.6542 MJ 030215 2020/09/17 0.6253 MJ 030215 2020/09/18 0.5934 MJ 030215 2020/09/19 0.5619 MJ 030215 2020/09/20 0.5883 MJ 030215 2020/09/21 0.6121 MJ 030215 2020/09/22 0.5984 MJ 030215 2020/09/23 0.655 J 030215 2020/09/24 0.6839 MJ 030215 2020/09/25 0.6565 MJ 030215 2020/09/26 0.6826 MJ 030215 2020/09/27 0.8993 MJ 030215 2020/09/28 1.659 MJ 030215 2020/09/29 0.8217 MJ 030215 2020/09/30 3.817 MJ 030215 2020/10/01 6.343 MJ 030215 2020/10/02 2.197 MJ 030215 2020/10/03 2.917 MJ 030215 2020/10/04 2.627 MJ 030215 2020/10/05 1.987 MJ 030215 2020/10/06 1.694 MJ 030215 2020/10/07 1.637 MJ 030215 2020/10/08 1.922 MJ 030215 2020/10/09 2.630 MJ 030215 2020/10/10 2.556 MJ 030215 2020/10/11 2.568 MJ 030215 2020/10/12 3.517 MJ 030215 2020/10/13 2.670 MJ 030215 2020/10/14 7.565 MJ 030215 2020/10/15 5.390 MJ 030215 2020/10/16 4.611 MJ 030215 2020/10/17 45.76 MJ 030215 2020/10/18 32.75 MJ 030215 2020/10/19 17.16 MJ 030215 2020/10/20 17.05 MJ 030215 2020/10/21 16.68 MJ 030215 2020/10/22 13.06 MJ 030215 2020/10/23 9.532 MJ 030215 2020/10/24 7.736 MJ 030215 2020/10/25 7.076 MJ 030215 2020/10/26 5.633 MJ 030215 2020/10/27 6.441 MJ 030215 2020/10/28 6.384 MJ 030215 2020/10/29 5.029 MJ 030215 2020/10/30 4.359 MJ 030215 2020/10/31 3.893 MJ 030215 2020/11/01 3.608 MJ 030215 2020/11/02 3.713 MJ 030215 2020/11/03 4.325 MJ 030215 2020/11/04 4.188 MJ 030215 2020/11/05 4.334 MJ 030215 2020/11/06 6.300 MJ 030215 2020/11/07 5.409 MJ 030215 2020/11/08 4.388 MJ 030215 2020/11/09 4.134 MJ 030215 2020/11/10 4.105 MJ 030215 2020/11/11 4.089 MJ 030215 2020/11/12 3.488 MJ 030215 2020/11/13 3.944 MJ 030215 2020/11/14 3.609 MJ 030215 2020/11/15 3.237 MJ 030215 2020/11/16 9.832 MJ 030215 2020/11/17 9.552 MJ 030215 2020/11/18 5.828 MJ 030215 2020/11/19 4.491 MJ 030215 2020/11/20 4.607 MJ 030215 2020/11/21 4.393 MJ 030215 2020/11/22 4.338 MJ 030215 2020/11/23 5.136 MJ 030215 2020/11/24 10.92 MJ 030215 2020/11/25 5.823 MJ 030215 2020/11/26 6.279 MJ 030215 2020/11/27 9.193 MJ 030215 2020/11/28 8.511 MJ 030215 2020/11/29 7.221 MJ 030215 2020/11/30 7.698 MJ 030215 2020/12/01 13.84 MJ 030215 2020/12/02 13.86 MJ 030215 2020/12/03 10.51 MJ 030215 2020/12/04 9.057 MJ 030215 2020/12/05 8.315 MJ 030215 2020/12/06 6.719 MJ 030215 2020/12/07 6.164 MJ 030215 2020/12/08 6.007 MJ 030215 2020/12/09 5.696 MJ 030215 2020/12/10 6.010 MJ 030215 2020/12/11 5.126 MJ 030215 2020/12/12 5.378 MJ 030215 2020/12/13 13.39 MJ 030215 2020/12/14 15.71 MJ 030215 2020/12/15 7.950 R 030215 2020/12/16 4.930 R 030215 2020/12/17 3.760 R 030215 2020/12/18 3.190 R 030215 2020/12/19 2.730 R 030215 2020/12/20 3.230 R 030215 2020/12/21 3.720 R 030215 2020/12/22 3.840 R 030215 2020/12/23 3.600 R 030215 2020/12/24 3.770 R 030215 2020/12/25 16.29 R 030215 2020/12/26 37.68 R 030215 2020/12/27 18.86 R 030215 2020/12/28 11.87 R 030215 2020/12/29 7.500 R 030215 2020/12/30 6.460 R 030215 2020/12/31 5.770 R 030215 2021/01/01 5.300 R 030215 2021/01/02 4.930 R 030215 2021/01/03 4.860 R 030215 2021/01/04 4.800 R 030215 2021/01/05 4.450 R 030215 2021/01/06 4.150 R 030215 2021/01/07 3.910 R 030215 2021/01/08 3.710 R 030215 2021/01/09 3.540 R 030215 2021/01/10 3.400 R 030215 2021/01/11 3.280 R 030215 2021/01/12 3.190 R 030215 2021/01/13 3.110 R 030215 2021/01/14 3.140 R 030215 2021/01/15 3.170 R 030215 2021/01/16 3.190 R 030215 2021/01/17 3.420 R 030215 2021/01/18 3.160 R 030215 2021/01/19 3.130 R 030215 2021/01/20 3.100 R 030215 2021/01/21 3.080 R 030215 2021/01/22 3.070 R 030215 2021/01/23 3.060 R 030215 2021/01/24 3.050 R 030215 2021/01/25 3.040 R 030215 2021/01/26 3.160 R 030215 2021/01/27 3.110 R 030215 2021/01/28 3.070 R 030215 2021/01/29 3.030 R 030215 2021/01/30 2.990 R 030215 2021/01/31 2.960 R 030215 2021/02/01 2.930 R 030215 2021/02/02 3.030 J 030215 2021/02/03 3.000 R 030215 2021/02/04 2.970 R 030215 2021/02/05 2.940 R 030215 2021/02/06 2.920 R 030215 2021/02/07 2.900 R 030215 2021/02/08 2.880 R 030215 2021/02/09 2.860 R 030215 2021/02/10 2.840 R 030215 2021/02/11 2.820 R 030215 2021/02/12 2.800 R 030215 2021/02/13 2.780 R 030215 2021/02/14 2.770 R 030215 2021/02/15 2.750 R 030215 2021/02/16 2.900 R 030215 2021/02/17 2.800 R 030215 2021/02/18 2.700 R 030215 2021/02/19 2.660 R 030215 2021/02/20 2.630 R 030215 2021/02/21 2.610 R 030215 2021/02/22 2.590 R 030215 2021/02/23 2.580 J 030215 2021/02/24 2.880 R 030215 2021/02/25 2.820 R 030215 2021/02/26 2.760 R 030215 2021/02/27 2.710 R 030215 2021/02/28 2.790 R 030215 2021/03/01 3.060 R 030215 2021/03/02 3.300 R 030215 2021/03/03 3.650 R 030215 2021/03/04 3.400 R 030215 2021/03/05 3.190 R 030215 2021/03/06 3.000 R 030215 2021/03/07 2.850 R 030215 2021/03/08 2.770 R 030215 2021/03/09 2.750 R 030215 2021/03/10 2.740 R 030215 2021/03/11 3.540 R 030215 2021/03/12 30.77 R 030215 2021/03/13 28.55 R 030215 2021/03/14 16.14 R 030215 2021/03/15 9.020 R 030215 2021/03/16 8.370 R 030215 2021/03/17 7.900 R 030215 2021/03/18 8.980 R 030215 2021/03/19 7.680 R 030215 2021/03/20 7.680 R 030215 2021/03/21 9.500 R 030215 2021/03/22 14.38 R 030215 2021/03/23 21.99 MJ 030215 2021/03/24 24.96 MJ 030215 2021/03/25 35.10 MJ 030215 2021/03/26 44.99 MJ 030215 2021/03/27 51.19 MJ 030215 2021/03/28 31.07 MJ 030215 2021/03/29 25.34 MJ 030215 2021/03/30 18.12 MJ 030215 2021/03/31 16.77 MJ 030215 2021/04/01 26.94 MJ 030215 2021/04/02 21.99 MJ 030215 2021/04/03 17.02 MJ 030215 2021/04/04 14.99 MJ 030215 2021/04/05 14.82 MJ 030215 2021/04/06 11.15 MJ 030215 2021/04/07 9.548 MJ 030215 2021/04/08 8.489 MJ 030215 2021/04/09 8.055 MJ 030215 2021/04/10 7.527 MJ 030215 2021/04/11 6.850 MJ 030215 2021/04/12 5.925 MJ 030215 2021/04/13 5.037 MJ 030215 2021/04/14 4.743 MJ 030215 2021/04/15 4.356 MJ 030215 2021/04/16 4.590 MJ 030215 2021/04/17 6.646 MJ 030215 2021/04/18 6.609 MJ 030215 2021/04/19 6.063 MJ 030215 2021/04/20 5.822 MJ 030215 2021/04/21 4.444 MJ 030215 2021/04/22 5.493 MJ 030215 2021/04/23 5.293 MJ 030215 2021/04/24 10.20 MJ 030215 2021/04/25 10.74 MJ 030215 2021/04/26 7.663 MJ 030215 2021/04/27 6.131 MJ 030215 2021/04/28 5.002 MJ 030215 2021/04/29 6.037 MJ 030215 2021/04/30 33.22 MJ 030215 2021/05/01 84.67 MJ 030215 2021/05/02 39.77 MJ 030215 2021/05/03 19.39 MJ 030215 2021/05/04 12.30 MJ 030215 2021/05/05 11.82 MJ 030215 2021/05/06 26.86 MJ 030215 2021/05/07 17.82 MJ 030215 2021/05/08 12.98 MJ 030215 2021/05/09 10.39 MJ 030215 2021/05/10 9.353 MJ 030215 2021/05/11 8.985 MJ 030215 2021/05/12 9.084 MJ 030215 2021/05/13 7.765 MJ 030215 2021/05/14 5.627 MJ 030215 2021/05/15 4.963 MJ 030215 2021/05/16 4.672 MJ 030215 2021/05/17 4.498 MJ 030215 2021/05/18 4.220 MJ 030215 2021/05/19 3.948 MJ 030215 2021/05/20 3.783 MJ 030215 2021/05/21 3.045 MJ 030215 2021/05/22 2.786 MJ 030215 2021/05/23 2.707 MJ 030215 2021/05/24 2.421 MJ 030215 2021/05/25 2.464 MJ 030215 2021/05/26 2.216 MJ 030215 2021/05/27 2.272 MJ 030215 2021/05/28 2.182 MJ 030215 2021/05/29 2.031 MJ 030215 2021/05/30 1.799 MJ 030215 2021/05/31 2.517 MJ 030215 2021/06/01 6.021 MJ 030215 2021/06/02 4.315 MJ 030215 2021/06/03 2.871 MJ 030215 2021/06/04 2.614 MJ 030215 2021/06/05 2.305 MJ 030215 2021/06/06 2.631 MJ 030215 2021/06/07 2.294 MJ 030215 2021/06/08 1.842 MJ 030215 2021/06/09 1.620 MJ 030215 2021/06/10 1.477 MJ 030215 2021/06/11 1.146 MJ 030215 2021/06/12 1.262 MJ 030215 2021/06/13 1.198 MJ 030215 2021/06/14 1.159 MJ 030215 2021/06/15 1.190 MJ 030215 2021/06/16 1.092 MJ 030215 2021/06/17 1.072 MJ 030215 2021/06/18 0.9971 MJ 030215 2021/06/19 1.018 MJ 030215 2021/06/20 1.075 MJ 030215 2021/06/21 1.051 MJ 030215 2021/06/22 1.115 MJ 030215 2021/06/23 0.9902 MJ 030215 2021/06/24 0.9112 MJ 030215 2021/06/25 0.8107 MJ 030215 2021/06/26 0.7667 MJ 030215 2021/06/27 0.8014 MJ 030215 2021/06/28 0.7309 MJ 030215 2021/06/29 1.194 MJ 030215 2021/06/30 1.145 MJ 030215 2021/07/01 1.320 MJ 030215 2021/07/02 1.145 MJ 030215 2021/07/03 0.9756 MJ 030215 2021/07/04 1.066 MJ 030215 2021/07/05 1.086 MJ 030215 2021/07/06 1.001 MJ 030215 2021/07/07 0.9455 MJ 030215 2021/07/08 0.8853 MJ 030215 2021/07/09 0.8992 MJ 030215 2021/07/10 0.8944 MJ 030215 2021/07/11 0.8576 MJ 030215 2021/07/12 0.752 MJ 030215 2021/07/13 0.6972 MJ 030215 2021/07/14 0.6859 MJ 030215 2021/07/15 0.7125 MJ 030215 2021/07/16 0.6876 MJ 030215 2021/07/17 0.8735 MJ 030215 2021/07/18 0.8083 MJ 030215 2021/07/19 0.7773 MJ 030215 2021/07/20 0.9493 MJ 030215 2021/07/21 1.285 MJ 030215 2021/07/22 1.080 MJ 030215 2021/07/23 1.066 MJ 030215 2021/07/24 0.9816 MJ 030215 2021/07/25 0.9223 MJ 030215 2021/07/26 0.8824 MJ 030215 2021/07/27 1.185 MJ 030215 2021/07/28 0.9853 MJ 030215 2021/07/29 1.191 MJ 030215 2021/07/30 0.5312 MJ 030215 2021/07/31 0.5445 MJ 030215 2021/08/01 0.6824 MJ 030215 2021/08/02 1.813 MJ 030215 2021/08/03 3.886 MJ 030215 2021/08/04 1.910 MJ 030215 2021/08/05 1.226 MJ 030215 2021/08/06 0.9504 MJ 030215 2021/08/07 0.8137 MJ 030215 2021/08/08 0.7285 MJ 030215 2021/08/09 0.6638 MJ 030215 2021/08/10 0.6263 MJ 030215 2021/08/11 0.6032 MJ 030215 2021/08/12 0.5965 MJ 030215 2021/08/13 0.6006 MJ 030215 2021/08/14 0.637 MJ 030215 2021/08/15 0.8073 MJ 030215 2021/08/16 0.9071 MJ 030215 2021/08/17 0.7081 MJ 030215 2021/08/18 0.6735 MJ 030215 2021/08/19 0.8142 MJ 030215 2021/08/20 0.8648 MJ 030215 2021/08/21 0.7745 MJ 030215 2021/08/22 0.7102 MJ 030215 2021/08/23 0.6369 MJ 030215 2021/08/24 0.5872 MJ 030215 2021/08/25 0.5781 MJ 030215 2021/08/26 0.5214 MJ 030215 2021/08/27 0.4944 MJ 030215 2021/08/28 0.4869 MJ 030215 2021/08/29 0.5303 MJ 030215 2021/08/30 0.6787 MJ 030215 2021/08/31 0.8608 MJ 030215 2021/09/01 0.6618 MJ 030215 2021/09/02 0.5977 MJ 030215 2021/09/03 0.579 MJ 030215 2021/09/04 0.5459 MJ 030215 2021/09/05 0.5177 MJ 030215 2021/09/06 0.6937 MJ 030215 2021/09/07 0.8163 MJ 030215 2021/09/08 0.8978 MJ 030215 2021/09/09 1.939 MJ 030215 2021/09/10 2.570 MJ 030215 2021/09/11 1.428 MJ 030215 2021/09/12 1.036 MJ 030215 2021/09/13 0.8473 MJ 030215 2021/09/14 0.7394 MJ 030215 2021/09/15 1.323 MJ 030215 2021/09/16 2.790 MJ 030215 2021/09/17 1.800 MJ 030215 2021/09/18 1.277 MJ 030215 2021/09/19 1.050 MJ 030215 2021/09/20 0.9214 MJ 030215 2021/09/21 0.854 MJ 030215 2021/09/22 0.794 MJ 030215 2021/09/23 0.7454 MJ 030215 2021/09/24 0.7568 MJ 030215 2021/09/25 1.017 MJ 030215 2021/09/26 1.351 MJ 030215 2021/09/27 1.157 MJ 030215 2021/09/28 1.052 MJ 030215 2021/09/29 1.047 MJ 030215 2021/09/30 1.129 MJ 030215 2021/10/01 1.119 MJ 030215 2021/10/02 1.633 MJ 030215 2021/10/03 1.106 MJ 030215 2021/10/04 1.645 MJ 030215 2021/10/05 1.489 MJ 030215 2021/10/06 1.284 MJ 030215 2021/10/07 1.117 MJ 030215 2021/10/08 0.984 MJ 030215 2021/10/09 0.9115 MJ 030215 2021/10/10 0.8675 MJ 030215 2021/10/11 0.828 MJ 030215 2021/10/12 0.8125 MJ 030215 2021/10/13 0.8005 MJ 030215 2021/10/14 1.767 MJ 030215 2021/10/15 1.033 MJ 030215 2021/10/16 0.6279 MJ 030215 2021/10/17 1.633 MJ 030215 2021/10/18 3.792 MJ 030215 2021/10/19 4.196 MJ 030215 2021/10/20 4.153 J 030215 2021/10/21 3.545 MJ 030215 2021/10/22 3.382 MJ 030215 2021/10/23 3.258 MJ 030215 2021/10/24 2.995 MJ 030215 2021/10/25 2.076 MJ 030215 2021/10/26 2.454 MJ 030215 2021/10/27 2.503 MJ 030215 2021/10/28 2.344 MJ 030215 2021/10/29 2.139 MJ 030215 2021/10/30 2.075 MJ 030215 2021/10/31 10.81 MJ 030215 2021/11/01 23.02 MJ 030215 2021/11/02 14.17 MJ 030215 2021/11/03 6.567 MJ 030215 2021/11/04 5.496 MJ 030215 2021/11/05 4.725 MJ 030215 2021/11/06 3.712 MJ 030215 2021/11/07 3.308 MJ 030215 2021/11/08 2.665 MJ 030215 2021/11/09 2.845 MJ 030215 2021/11/10 2.694 MJ 030215 2021/11/11 2.924 MJ 030215 2021/11/12 2.957 MJ 030215 2021/11/13 5.390 MJ 030215 2021/11/14 6.553 MJ 030215 2021/11/15 6.595 MJ 030215 2021/11/16 6.094 MJ 030215 2021/11/17 5.027 MJ 030215 2021/11/18 8.385 MJ 030215 2021/11/19 22.92 MJ 030215 2021/11/20 14.21 MJ 030215 2021/11/21 11.16 MJ 030215 2021/11/22 8.384 MJ 030215 2021/11/23 6.828 MJ 030215 2021/11/24 5.250 MJ 030215 2021/11/25 4.401 MJ 030215 2021/11/26 4.960 MJ 030215 2021/11/27 4.933 MJ 030215 2021/11/28 4.078 MJ 030215 2021/11/29 4.519 MJ 030215 2021/11/30 4.354 MJ 030215 2021/12/01 4.377 MJ 030215 2021/12/02 3.882 MJ 030215 2021/12/03 6.512 MJ 030215 2021/12/04 4.936 MJ 030215 2021/12/05 4.044 MJ 030215 2021/12/06 5.547 MJ 030215 2021/12/07 22.23 MJ 030215 2021/12/08 10.94 MJ 030215 2021/12/09 7.668 MJ 030215 2021/12/10 8.334 MJ 030215 2021/12/11 9.598 MJ 030215 2021/12/12 26.01 MJ 030215 2021/12/13 13.49 MJ 030215 2021/12/14 8.811 MJ 030215 2021/12/15 5.455 MJ 030215 2021/12/16 8.220 MJ 030215 2021/12/17 13.81 MJ 030215 2021/12/18 9.653 MJ 030215 2021/12/19 6.770 R 030215 2021/12/20 5.490 R 030215 2021/12/21 4.690 R 030215 2021/12/22 4.950 R 030215 2021/12/23 4.490 R 030215 2021/12/24 3.840 R 030215 2021/12/25 3.100 R 030215 2021/12/26 3.590 R 030215 2021/12/27 3.470 R 030215 2021/12/28 3.370 R 030215 2021/12/29 3.290 R 030215 2021/12/30 3.200 R 030215 2021/12/31 3.230 R 030215 2022/01/01 3.280 R 030215 2022/01/02 3.640 R 030215 2022/01/03 4.070 R 030215 2022/01/04 3.440 R 030215 2022/01/05 2.990 R 030215 2022/01/06 3.190 R 030215 2022/01/07 2.930 R 030215 2022/01/08 2.700 R 030215 2022/01/09 2.500 R 030215 2022/01/10 3.100 R 030215 2022/01/11 3.040 R 030215 2022/01/12 2.970 R 030215 2022/01/13 2.900 R 030215 2022/01/14 2.840 R 030215 2022/01/15 2.780 R 030215 2022/01/16 2.720 R 030215 2022/01/17 2.670 R 030215 2022/01/18 3.170 R 030215 2022/01/19 3.100 R 030215 2022/01/20 3.000 R 030215 2022/01/21 2.910 R 030215 2022/01/22 2.840 R 030215 2022/01/23 3.590 R 030215 2022/01/24 3.460 R 030215 2022/01/25 3.350 R 030215 2022/01/26 3.240 J 030215 2022/01/27 3.140 R 030215 2022/01/28 3.040 R 030215 2022/01/29 2.960 R 030215 2022/01/30 2.880 R 030215 2022/01/31 2.800 R 030215 2022/02/01 2.740 R 030215 2022/02/02 2.740 R 030215 2022/02/03 2.740 R 030215 2022/02/04 2.340 R 030215 2022/02/05 2.310 R 030215 2022/02/06 2.280 R 030215 2022/02/07 2.260 R 030215 2022/02/08 2.290 R 030215 2022/02/09 2.330 R 030215 2022/02/10 2.390 R 030215 2022/02/11 2.470 R 030215 2022/02/12 3.010 R 030215 2022/02/13 4.970 R 030215 2022/02/14 4.290 R 030215 2022/02/15 3.710 J 030215 2022/02/16 3.660 R 030215 2022/02/17 9.650 R 030215 2022/02/18 43.57 R 030215 2022/02/19 27.72 R 030215 2022/02/20 16.23 R 030215 2022/02/21 11.28 R 030215 2022/02/22 10.30 R 030215 2022/02/23 43.24 R 030215 2022/02/24 45.32 R 030215 2022/02/25 19.72 R 030215 2022/02/26 12.35 R 030215 2022/02/27 9.770 R 030215 2022/02/28 8.770 R 030215 2022/03/01 7.210 R 030215 2022/03/02 6.590 R 030215 2022/03/03 6.060 R 030215 2022/03/04 5.600 R 030215 2022/03/05 5.200 R 030215 2022/03/06 7.250 R 030215 2022/03/07 35.39 R 030215 2022/03/08 38.01 R 030215 2022/03/09 23.40 R 030215 2022/03/10 16.02 R 030215 2022/03/11 12.93 R 030215 2022/03/12 11.96 R 030215 2022/03/13 8.700 R 030215 2022/03/14 8.470 R 030215 2022/03/15 8.150 R 030215 2022/03/16 9.100 R 030215 2022/03/17 19.38 R 030215 2022/03/18 44.67 R 030215 2022/03/19 47.82 R 030215 2022/03/20 57.58 R 030215 2022/03/21 46.65 MJ 030215 2022/03/22 24.61 MJ 030215 2022/03/23 14.91 MJ 030215 2022/03/24 19.53 MJ 030215 2022/03/25 31.51 MJ 030215 2022/03/26 30.91 MJ 030215 2022/03/27 22.60 MJ 030215 2022/03/28 18.33 MJ 030215 2022/03/29 13.47 MJ 030215 2022/03/30 15.88 MJ 030215 2022/03/31 15.17 MJ 030215 2022/04/01 32.08 MJ 030215 2022/04/02 24.61 MJ 030215 2022/04/03 18.74 MJ 030215 2022/04/04 15.89 MJ 030215 2022/04/05 15.02 MJ 030215 2022/04/06 15.17 MJ 030215 2022/04/07 17.32 MJ 030215 2022/04/08 32.64 MJ 030215 2022/04/09 29.07 MJ 030215 2022/04/10 29.39 MJ 030215 2022/04/11 20.34 MJ 030215 2022/04/12 19.65 MJ 030215 2022/04/13 21.18 MJ 030215 2022/04/14 38.88 MJ 030215 2022/04/15 41.92 MJ 030215 2022/04/16 42.38 MJ 030215 2022/04/17 33.19 MJ 030215 2022/04/18 23.37 MJ 030215 2022/04/19 17.31 MJ 030215 2022/04/20 22.81 MJ 030215 2022/04/21 16.64 MJ 030215 2022/04/22 14.75 J 030215 2022/04/23 13.39 MJ 030215 2022/04/24 11.19 MJ 030215 2022/04/25 9.447 MJ 030215 2022/04/26 8.402 MJ 030215 2022/04/27 12.76 MJ 030215 2022/04/28 18.76 MJ 030215 2022/04/29 14.51 MJ 030215 2022/04/30 10.15 MJ 030215 2022/05/01 8.399 MJ 030215 2022/05/02 7.187 MJ 030215 2022/05/03 6.825 MJ 030215 2022/05/04 7.781 MJ 030215 2022/05/05 11.11 MJ 030215 2022/05/06 7.390 MJ 030215 2022/05/07 6.593 MJ 030215 2022/05/08 5.420 MJ 030215 2022/05/09 4.803 MJ 030215 2022/05/10 4.624 MJ 030215 2022/05/11 4.220 MJ 030215 2022/05/12 3.283 MJ 030215 2022/05/13 3.934 MJ 030215 2022/05/14 2.549 MJ 030215 2022/05/15 5.274 MJ 030215 2022/05/16 12.40 MJ 030215 2022/05/17 23.24 MJ 030215 2022/05/18 20.51 MJ 030215 2022/05/19 15.74 MJ 030215 2022/05/20 20.05 MJ 030215 2022/05/21 12.71 MJ 030215 2022/05/22 27.97 MJ 030215 2022/05/23 17.26 MJ 030215 2022/05/24 10.83 MJ 030215 2022/05/25 8.359 MJ 030215 2022/05/26 6.905 MJ 030215 2022/05/27 6.326 MJ 030215 2022/05/28 6.742 MJ 030215 2022/05/29 6.505 MJ 030215 2022/05/30 4.684 MJ 030215 2022/05/31 3.931 MJ 030215 2022/06/01 3.356 MJ 030215 2022/06/02 4.700 MJ 030215 2022/06/03 6.386 MJ 030215 2022/06/04 4.599 MJ 030215 2022/06/05 3.478 MJ 030215 2022/06/06 3.192 MJ 030215 2022/06/07 2.839 MJ 030215 2022/06/08 3.741 MJ 030215 2022/06/09 8.293 MJ 030215 2022/06/10 15.61 MJ 030215 2022/06/11 9.031 MJ 030215 2022/06/12 6.323 MJ 030215 2022/06/13 4.278 MJ 030215 2022/06/14 3.235 MJ 030215 2022/06/15 2.979 MJ 030215 2022/06/16 2.785 MJ 030215 2022/06/17 3.217 MJ 030215 2022/06/18 5.899 MJ 030215 2022/06/19 16.06 MJ 030215 2022/06/20 7.316 MJ 030215 2022/06/21 4.660 MJ 030215 2022/06/22 3.968 MJ 030215 2022/06/23 2.650 MJ 030215 2022/06/24 2.893 MJ 030215 2022/06/25 2.550 MJ 030215 2022/06/26 2.284 MJ 030215 2022/06/27 2.461 MJ 030215 2022/06/28 3.059 MJ 030215 2022/06/29 2.545 MJ 030215 2022/06/30 2.743 MJ 030215 2022/07/01 2.425 MJ 030215 2022/07/02 3.435 MJ 030215 2022/07/03 3.763 MJ 030215 2022/07/04 2.269 MJ 030215 2022/07/05 2.066 MJ 030215 2022/07/06 2.605 MJ 030215 2022/07/07 2.632 MJ 030215 2022/07/08 2.145 MJ 030215 2022/07/09 1.851 MJ 030215 2022/07/10 1.647 MJ 030215 2022/07/11 2.522 MJ 030215 2022/07/12 2.888 MJ 030215 2022/07/13 3.484 MJ 030215 2022/07/14 2.383 MJ 030215 2022/07/15 1.987 MJ 030215 2022/07/16 1.777 MJ 030215 2022/07/17 1.592 MJ 030215 2022/07/18 1.981 MJ 030215 2022/07/19 24.09 MJ 030215 2022/07/20 8.574 MJ 030215 2022/07/21 4.407 MJ 030215 2022/07/22 5.454 MJ 030215 2022/07/23 4.728 MJ 030215 2022/07/24 5.095 MJ 030215 2022/07/25 5.152 MJ 030215 2022/07/26 5.980 MJ 030215 2022/07/27 4.500 MJ 030215 2022/07/28 3.512 MJ 030215 2022/07/29 7.008 MJ 030215 2022/07/30 4.084 MJ 030215 2022/07/31 2.914 MJ 030215 2022/08/01 2.447 MJ 030215 2022/08/02 2.393 MJ 030215 2022/08/03 2.412 MJ 030215 2022/08/04 2.239 MJ 030215 2022/08/05 2.122 MJ 030215 2022/08/06 2.051 MJ 030215 2022/08/07 1.940 MJ 030215 2022/08/08 2.833 MJ 030215 2022/08/09 4.901 MJ 030215 2022/08/10 4.643 MJ 030215 2022/08/11 3.642 MJ 030215 2022/08/12 2.439 MJ 030215 2022/08/13 2.255 MJ 030215 2022/08/14 1.848 MJ 030215 2022/08/15 1.713 MJ 030215 2022/08/16 1.539 MJ 030215 2022/08/17 1.565 MJ 030215 2022/08/18 2.813 MJ 030215 2022/08/19 7.067 MJ 030215 2022/08/20 4.060 MJ 030215 2022/08/21 2.626 MJ 030215 2022/08/22 2.090 MJ 030215 2022/08/23 2.401 MJ 030215 2022/08/24 7.630 MJ 030215 2022/08/25 5.164 MJ 030215 2022/08/26 4.108 MJ 030215 2022/08/27 3.450 MJ 030215 2022/08/28 3.168 MJ 030215 2022/08/29 2.562 MJ 030215 2022/08/30 2.222 MJ 030215 2022/08/31 4.581 MJ 030215 2022/09/01 4.907 MJ 030215 2022/09/02 3.455 MJ 030215 2022/09/03 2.639 MJ 030215 2022/09/04 2.163 MJ 030215 2022/09/05 2.290 MJ 030215 2022/09/06 2.619 MJ 030215 2022/09/07 2.511 J 030215 2022/09/08 2.153 MJ 030215 2022/09/09 1.746 MJ 030215 2022/09/10 0.9225 MJ 030215 2022/09/11 1.221 MJ 030215 2022/09/12 2.652 MJ 030215 2022/09/13 1.621 MJ 030215 2022/09/14 2.440 MJ 030215 2022/09/15 3.178 MJ 030215 2022/09/16 2.556 MJ 030215 2022/09/17 1.932 MJ 030215 2022/09/18 2.426 MJ 030215 2022/09/19 22.54 MJ 030215 2022/09/20 52.02 MJ 030215 2022/09/21 22.55 MJ 030215 2022/09/22 34.93 MJ 030215 2022/09/23 30.37 MJ 030215 2022/09/24 18.60 MJ 030215 2022/09/25 13.61 MJ 030215 2022/09/26 15.64 MJ 030215 2022/09/27 11.90 MJ 030215 2022/09/28 8.952 MJ 030215 2022/09/29 7.292 MJ 030215 2022/09/30 6.417 MJ 030215 2022/10/01 5.105 MJ 030215 2022/10/02 4.384 MJ 030215 2022/10/03 3.916 MJ 030215 2022/10/04 3.666 MJ 030215 2022/10/05 3.546 MJ 030215 2022/10/06 3.518 MJ 030215 2022/10/07 2.240 MJ 030215 2022/10/08 3.619 MJ 030215 2022/10/09 3.539 MJ 030215 2022/10/10 3.438 MJ 030215 2022/10/11 3.199 MJ 030215 2022/10/12 2.679 MJ 030215 2022/10/13 2.887 MJ 030215 2022/10/14 30.90 MJ 030215 2022/10/15 35.56 MJ 030215 2022/10/16 16.68 MJ 030215 2022/10/17 10.85 MJ 030215 2022/10/18 9.663 MJ 030215 2022/10/19 11.66 MJ 030215 2022/10/20 8.176 MJ 030215 2022/10/21 6.184 MJ 030215 2022/10/22 5.525 MJ 030215 2022/10/23 4.918 MJ 030215 2022/10/24 4.735 MJ 030215 2022/10/25 4.916 MJ 030215 2022/10/26 4.704 MJ 030215 2022/10/27 5.016 MJ 030215 2022/10/28 4.651 MJ 030215 2022/10/29 4.307 MJ 030215 2022/10/30 4.200 MJ 030215 2022/10/31 4.038 MJ 030215 2022/11/01 3.631 MJ 030215 2022/11/02 3.522 MJ 030215 2022/11/03 3.412 MJ 030215 2022/11/04 3.529 MJ 030215 2022/11/05 2.878 MJ 030215 2022/11/06 5.788 MJ 030215 2022/11/07 33.25 MJ 030215 2022/11/08 15.27 MJ 030215 2022/11/09 8.588 MJ 030215 2022/11/10 7.109 MJ 030215 2022/11/11 6.829 MJ 030215 2022/11/12 31.80 MJ 030215 2022/11/13 26.60 MJ 030215 2022/11/14 18.91 MJ 030215 2022/11/15 12.40 MJ 030215 2022/11/16 10.36 MJ 030215 2022/11/17 9.966 MJ 030215 2022/11/18 8.608 MJ 030215 2022/11/19 8.162 MJ 030215 2022/11/20 7.859 MJ 030215 2022/11/21 6.199 MJ 030215 2022/11/22 6.560 MJ 030215 2022/11/23 6.127 MJ 030215 2022/11/24 5.850 MJ 030215 2022/11/25 5.872 MJ 030215 2022/11/26 7.860 MJ 030215 2022/11/27 8.031 MJ 030215 2022/11/28 19.26 MJ 030215 2022/11/29 14.02 MJ 030215 2022/11/30 12.23 MJ 030215 2022/12/01 42.33 MJ 030215 2022/12/02 19.41 MJ 030215 2022/12/03 16.46 MJ 030215 2022/12/04 24.68 MJ 030215 2022/12/05 14.90 MJ 030215 2022/12/06 11.29 MJ 030215 2022/12/07 24.08 MJ 030215 2022/12/08 31.49 MJ 030215 2022/12/09 23.19 MJ 030215 2022/12/10 11.38 R 030215 2022/12/11 8.740 R 030215 2022/12/12 7.030 R 030215 2022/12/13 5.940 R 030215 2022/12/14 5.550 R 030215 2022/12/15 5.790 R 030215 2022/12/16 6.030 R 030215 2022/12/17 5.720 R 030215 2022/12/18 4.640 R 030215 2022/12/19 5.010 R 030215 2022/12/20 5.220 R 030215 2022/12/21 4.970 R 030215 2022/12/22 4.810 R 030215 2022/12/23 13.89 R 030215 2022/12/24 39.10 R 030215 2022/12/25 23.01 R 030215 2022/12/26 15.04 R 030215 2022/12/27 12.44 R 030215 2022/12/28 10.64 R 030215 2022/12/29 9.170 R 030215 2022/12/30 11.57 R 030215 2022/12/31 28.49 R 030215 2023/01/01 32.63 R 030215 2023/01/02 25.18 MJ 030215 2023/01/03 19.38 MJ 030215 2023/01/04 17.17 MJ 030215 2023/01/05 31.99 MJ 030215 2023/01/06 27.39 MJ 030215 2023/01/07 19.90 MJ 030215 2023/01/08 13.19 R 030215 2023/01/09 10.25 R 030215 2023/01/10 8.970 R 030215 2023/01/11 7.980 R 030215 2023/01/12 7.340 R 030215 2023/01/13 10.27 R 030215 2023/01/14 13.73 R 030215 2023/01/15 10.01 R 030215 2023/01/16 7.760 R 030215 2023/01/17 7.270 R 030215 2023/01/18 6.910 R 030215 2023/01/19 6.630 R 030215 2023/01/20 6.380 R 030215 2023/01/21 5.470 R 030215 2023/01/22 4.740 R 030215 2023/01/23 4.660 R 030215 2023/01/24 4.600 R 030215 2023/01/25 4.560 R 030215 2023/01/26 4.050 R 030215 2023/01/27 4.520 R 030215 2023/01/28 4.500 R 030215 2023/01/29 4.480 R 030215 2023/01/30 5.250 R 030215 2023/01/31 5.050 J 030215 2023/02/01 4.880 R 030215 2023/02/02 4.740 R 030215 2023/02/03 4.610 R 030215 2023/02/04 4.480 R 030215 2023/02/05 4.500 R 030215 2023/02/06 4.540 R 030215 2023/02/07 4.470 R 030215 2023/02/08 4.390 R 030215 2023/02/09 4.410 R 030215 2023/02/10 7.270 R 030215 2023/02/11 12.80 R 030215 2023/02/12 10.05 R 030215 2023/02/13 8.250 R 030215 2023/02/14 6.970 R 030215 2023/02/15 5.960 R 030215 2023/02/16 16.85 R 030215 2023/02/17 17.86 R 030215 2023/02/18 10.93 R 030215 2023/02/19 9.360 R 030215 2023/02/20 7.900 R 030215 2023/02/21 7.710 R 030215 2023/02/22 6.510 R 030215 2023/02/23 5.270 R 030215 2023/02/24 4.670 R 030215 2023/02/25 4.360 R 030215 2023/02/26 4.060 R 030215 2023/02/27 3.980 R 030215 2023/02/28 3.930 R 030215 2023/03/01 3.940 R 030215 2023/03/02 3.950 R 030215 2023/03/03 3.950 R 030215 2023/03/04 3.960 R 030215 2023/03/05 3.980 R 030215 2023/03/06 4.000 R 030215 2023/03/07 3.950 R 030215 2023/03/08 3.900 R 030215 2023/03/09 3.850 R 030215 2023/03/10 3.800 R 030215 2023/03/11 3.820 R 030215 2023/03/12 3.850 R 030215 2023/03/13 3.880 R 030215 2023/03/14 3.900 R 030215 2023/03/15 3.800 R 030215 2023/03/16 3.680 R 030215 2023/03/17 4.080 R 030215 2023/03/18 6.740 R 030215 2023/03/19 7.200 R 030215 2023/03/20 6.740 R 030215 2023/03/21 5.340 R 030215 2023/03/22 4.880 R 030215 2023/03/23 7.680 R 030215 2023/03/24 22.47 R 030215 2023/03/25 15.57 R 030215 2023/03/26 11.49 R 030215 2023/03/27 11.32 R 030215 2023/03/28 11.59 R 030215 2023/03/29 12.09 R 030215 2023/03/30 13.51 R 030215 2023/03/31 9.830 R 030215 2023/04/01 22.57 R 030215 2023/04/02 34.37 R 030215 2023/04/03 19.97 MJ 030215 2023/04/04 19.89 MJ 030215 2023/04/05 36.02 MJ 030215 2023/04/06 83.39 MJ 030215 2023/04/07 79.62 MJ 030215 2023/04/08 35.49 MJ 030215 2023/04/09 26.85 MJ 030215 2023/04/10 24.49 MJ 030215 2023/04/11 33.39 MJ 030215 2023/04/12 45.19 MJ 030215 2023/04/13 38.33 MJ 030215 2023/04/14 46.16 MJ 030215 2023/04/15 35.74 MJ 030215 2023/04/16 30.03 MJ 030215 2023/04/17 20.85 MJ 030215 2023/04/18 27.09 MJ 030215 2023/04/19 19.25 MJ 030215 2023/04/20 13.99 MJ 030215 2023/04/21 11.58 MJ 030215 2023/04/22 8.815 MJ 030215 2023/04/23 8.492 MJ 030215 2023/04/24 23.77 MJ 030215 2023/04/25 15.84 MJ 030215 2023/04/26 21.26 MJ 030215 2023/04/27 14.74 MJ 030215 2023/04/28 12.74 MJ 030215 2023/04/29 10.51 MJ 030215 2023/04/30 10.07 MJ 030215 2023/05/01 16.17 MJ 030215 2023/05/02 25.78 MJ 030215 2023/05/03 18.75 MJ 030215 2023/05/04 14.35 MJ 030215 2023/05/05 12.12 MJ 030215 2023/05/06 9.149 MJ 030215 2023/05/07 8.379 MJ 030215 2023/05/08 7.030 MJ 030215 2023/05/09 6.229 MJ 030215 2023/05/10 5.508 MJ 030215 2023/05/11 5.445 MJ 030215 2023/05/12 5.021 MJ 030215 2023/05/13 4.119 MJ 030215 2023/05/14 3.387 MJ 030215 2023/05/15 3.634 MJ 030215 2023/05/16 3.276 MJ 030215 2023/05/17 3.797 MJ 030215 2023/05/18 3.620 MJ 030215 2023/05/19 2.915 MJ 030215 2023/05/20 2.453 MJ 030215 2023/05/21 2.794 MJ 030215 2023/05/22 3.460 MJ 030215 2023/05/23 2.372 MJ 030215 2023/05/24 2.582 MJ 030215 2023/05/25 3.151 MJ 030215 2023/05/26 3.269 MJ 030215 2023/05/27 2.508 MJ 030215 2023/05/28 2.300 MJ 030215 2023/05/29 2.066 MJ 030215 2023/05/30 1.909 MJ 030215 2023/05/31 1.814 MJ 030215 2023/06/01 1.713 MJ 030215 2023/06/02 1.634 MJ 030215 2023/06/03 1.545 MJ 030215 2023/06/04 1.533 MJ 030215 2023/06/05 1.561 MJ 030215 2023/06/06 1.626 J 030215 2023/06/07 1.937 MJ 030215 2023/06/08 3.013 MJ 030215 2023/06/09 3.435 MJ 030215 2023/06/10 3.354 MJ 030215 2023/06/11 2.650 MJ 030215 2023/06/12 2.857 MJ 030215 2023/06/13 2.550 MJ 030215 2023/06/14 2.751 MJ 030215 2023/06/15 3.554 MJ 030215 2023/06/16 3.944 MJ 030215 2023/06/17 5.526 MJ 030215 2023/06/18 10.40 MJ 030215 2023/06/19 6.521 MJ 030215 2023/06/20 5.398 MJ 030215 2023/06/21 4.075 MJ 030215 2023/06/22 2.795 MJ 030215 2023/06/23 2.085 MJ 030215 2023/06/24 3.303 MJ 030215 2023/06/25 7.238 MJ 030215 2023/06/26 3.726 MJ 030215 2023/06/27 3.912 MJ 030215 2023/06/28 10.66 MJ 030215 2023/06/29 9.227 MJ 030215 2023/06/30 8.037 MJ 030215 2023/07/01 5.118 MJ 030215 2023/07/02 12.05 MJ 030215 2023/07/03 5.792 MJ 030215 2023/07/04 4.453 MJ 030215 2023/07/05 5.958 MJ 030215 2023/07/06 7.161 MJ 030215 2023/07/07 5.599 MJ 030215 2023/07/08 3.666 MJ 030215 2023/07/09 4.330 MJ 030215 2023/07/10 26.98 MJ 030215 2023/07/11 80.86 MJ 030215 2023/07/12 51.87 MJ 030215 2023/07/13 22.18 MJ 030215 2023/07/14 24.28 MJ 030215 2023/07/15 23.67 MJ 030215 2023/07/16 46.05 MJ 030215 2023/07/17 143.1 MJ 030215 2023/07/18 61.53 MJ 030215 2023/07/19 37.05 MJ 030215 2023/07/20 19.31 MJ 030215 2023/07/21 22.35 MJ 030215 2023/07/22 42.54 MJ 030215 2023/07/23 24.18 MJ 030215 2023/07/24 18.04 MJ 030215 2023/07/25 11.39 MJ 030215 2023/07/26 7.044 MJ 030215 2023/07/27 14.85 MJ 030215 2023/07/28 27.89 MJ 030215 2023/07/29 15.91 MJ 030215 2023/07/30 14.10 MJ 030215 2023/07/31 11.53 MJ 030215 2023/08/01 9.723 MJ 030215 2023/08/02 7.202 MJ 030215 2023/08/03 5.630 MJ 030215 2023/08/04 10.18 MJ 030215 2023/08/05 27.70 MJ 030215 2023/08/06 13.84 MJ 030215 2023/08/07 11.20 MJ 030215 2023/08/08 17.76 MJ 030215 2023/08/09 35.53 MJ 030215 2023/08/10 17.06 MJ 030215 2023/08/11 38.56 MJ 030215 2023/08/12 17.52 MJ 030215 2023/08/13 14.24 MJ 030215 2023/08/14 14.26 MJ 030215 2023/08/15 10.24 MJ 030215 2023/08/16 9.175 MJ 030215 2023/08/17 10.59 MJ 030215 2023/08/18 9.111 MJ 030215 2023/08/19 7.714 MJ 030215 2023/08/20 10.35 MJ 030215 2023/08/21 8.265 MJ 030215 2023/08/22 6.539 MJ 030215 2023/08/23 5.779 MJ 030215 2023/08/24 4.684 MJ 030215 2023/08/25 4.844 MJ 030215 2023/08/26 4.541 MJ 030215 2023/08/27 3.976 MJ 030215 2023/08/28 3.597 MJ 030215 2023/08/29 3.245 MJ 030215 2023/08/30 3.963 MJ 030215 2023/08/31 9.826 MJ 030215 2023/09/01 5.084 MJ 030215 2023/09/02 3.960 MJ 030215 2023/09/03 3.080 MJ 030215 2023/09/04 3.159 MJ 030215 2023/09/05 2.953 MJ 030215 2023/09/06 2.683 MJ 030215 2023/09/07 4.228 J 030215 2023/09/08 13.37 MJ 030215 2023/09/09 5.240 MJ 030215 2023/09/10 6.282 MJ 030215 2023/09/11 20.63 MJ 030215 2023/09/12 12.43 MJ 030215 2023/09/13 9.820 MJ 030215 2023/09/14 12.63 MJ 030215 2023/09/15 9.462 MJ 030215 2023/09/16 030215 2023/09/17 030215 2023/09/18 030215 2023/09/19 030215 2023/09/20 030215 2023/09/21 030215 2023/09/22 030215 2023/09/23 030215 2023/09/24 030215 2023/09/25 030215 2023/09/26 030215 2023/09/27 030215 2023/09/28 030215 2023/09/29 030215 2023/09/30 030215 2023/10/01 030215 2023/10/02 030215 2023/10/03 030215 2023/10/04 030215 2023/10/05 030215 2023/10/06 030215 2023/10/07 030215 2023/10/08 030215 2023/10/09 030215 2023/10/10 030215 2023/10/11 030215 2023/10/12 030215 2023/10/13 030215 2023/10/14 030215 2023/10/15 030215 2023/10/16 030215 2023/10/17 030215 2023/10/18 030215 2023/10/19 030215 2023/10/20 030215 2023/10/21 030215 2023/10/22 030215 2023/10/23 030215 2023/10/24 030215 2023/10/25 030215 2023/10/26 030215 2023/10/27 030215 2023/10/28 030215 2023/10/29 030215 2023/10/30 14.81 MJ 030215 2023/10/31 21.69 MJ 030215 2023/11/01 13.83 MJ 030215 2023/11/02 11.24 MJ 030215 2023/11/03 9.588 MJ 030215 2023/11/04 7.739 MJ 030215 2023/11/05 6.953 MJ 030215 2023/11/06 6.642 MJ 030215 2023/11/07 6.777 MJ 030215 2023/11/08 9.032 MJ 030215 2023/11/09 7.752 MJ 030215 2023/11/10 6.900 MJ 030215 2023/11/11 6.857 MJ 030215 2023/11/12 5.911 MJ 030215 2023/11/13 5.385 MJ 030215 2023/11/14 5.217 MJ 030215 2023/11/15 5.120 MJ 030215 2023/11/16 5.018 MJ 030215 2023/11/17 4.957 MJ 030215 2023/11/18 9.819 MJ 030215 2023/11/19 9.602 MJ 030215 2023/11/20 8.265 MJ 030215 2023/11/21 5.531 MJ 030215 2023/11/22 5.473 MJ 030215 2023/11/23 10.35 MJ 030215 2023/11/24 10.06 MJ 030215 2023/11/25 6.562 P 030215 2023/11/26 5.923 P 030215 2023/11/27 14.22 P 030215 2023/11/28 15.67 P 030215 2023/11/29 8.464 P 030215 2023/11/30 7.799 P 030215 2023/12/01 7.710 P 030215 2023/12/02 16.88 P 030215 2023/12/03 19.62 P 030215 2023/12/04 17.45 P 030215 2023/12/05 14.06 P 030215 2023/12/06 10.20 P 030215 2023/12/07 10.18 P 030215 2023/12/08 9.881 P 030215 2023/12/09 10.83 P 030215 2023/12/10 26.19 P 030215 2023/12/11 62.91 P 030215 2023/12/12 30.08 P 030215 2023/12/13 20.11 P 030215 2023/12/14 14.09 P 030215 2023/12/15 15.78 P 030215 2023/12/16 16.89 P 030215 2023/12/17 14.30 P 030215 2023/12/18 14.71 P 030215 2023/12/19 127.8 MJ 030215 2023/12/20 44.19 MJ 030215 2023/12/21 21.17 MJ 030215 2023/12/22 15.68 MJ 030215 2023/12/23 14.93 MJ 030215 2023/12/24 13.26 MJ 030215 2023/12/25 10.53 MJ 030215 2023/12/26 9.891 MJ 030215 2023/12/27 12.02 MJ 030215 2023/12/28 15.96 MJ 030215 2023/12/29 16.69 MJ 030215 2023/12/30 20.85 MJ 030215 2023/12/31 15.42 MJ 030215 2024/01/01 11.23 MJ 030215 2024/01/02 9.348 MJ 030215 2024/01/03 8.559 MJ 030215 2024/01/04 7.670 MJ 030215 2024/01/05 5.648 MJ 030215 2024/01/06 5.728 MJ 030215 2024/01/07 5.459 MJ 030215 2024/01/08 5.988 P 030215 2024/01/09 6.057 P 030215 2024/01/10 7.645 P 030215 2024/01/11 12.16 P 030215 2024/01/12 9.219 P 030215 2024/01/13 7.505 P 030215 2024/01/14 7.577 P 030215 2024/01/15 6.023 P 030215 2024/01/16 5.734 P 030215 2024/01/17 4.487 P 030215 2024/01/18 4.255 P 030215 2024/01/19 4.191 P 030215 2024/01/20 3.903 P 030215 2024/01/21 3.502 P 030215 2024/01/22 3.242 P 030215 2024/01/23 3.265 P 030215 2024/01/24 3.437 P 030215 2024/01/25 4.194 P 030215 2024/01/26 6.018 P 030215 2024/01/27 6.381 P 030215 2024/01/28 6.151 P 030215 2024/01/29 5.437 P 030215 2024/01/30 5.460 P 030215 2024/01/31 5.128 P 030215 2024/02/01 5.450 P 030215 2024/02/02 5.140 P 030215 2024/02/03 4.759 P 030215 2024/02/04 5.163 P 030215 2024/02/05 4.683 P 030215 2024/02/06 4.341 J 030215 2024/02/07 4.203 P 030215 2024/02/08 4.322 P 030215 2024/02/09 4.225 P 030215 2024/02/10 6.503 P 030215 2024/02/11 18.10 P 030215 2024/02/12 12.19 P 030215 2024/02/13 8.218 P 030215 2024/02/14 5.760 P 030215 2024/02/15 6.116 P 030215 2024/02/16 4.837 P 030215 2024/02/17 4.603 P 030215 2024/02/18 5.271 P 030215 2024/02/19 3.824 P 030215 2024/02/20 3.826 J 030215 2024/02/21 3.447 P 030215 2024/02/22 3.590 P 030215 2024/02/23 3.936 P 030215 2024/02/24 3.964 P 030215 2024/02/25 3.046 P 030215 2024/02/26 3.335 P 030215 2024/02/27 3.511 P 030215 2024/02/28 13.22 P 030215 2024/02/29 29.72 P 030215 2024/03/01 12.61 P 030215 2024/03/02 11.69 P 030215 2024/03/03 12.38 P 030215 2024/03/04 17.58 P 030215 2024/03/05 20.92 P 030215 2024/03/06 26.05 P 030215 2024/03/07 83.58 MJ 030215 2024/03/08 49.06 MJ 030215 2024/03/09 26.44 MJ 030215 2024/03/10 21.12 MJ 030215 2024/03/11 19.92 MJ 030215 2024/03/12 14.91 MJ 030215 2024/03/13 13.50 MJ 030215 2024/03/14 15.78 MJ 030215 2024/03/15 25.08 MJ 030215 2024/03/16 23.44 MJ 030215 2024/03/17 22.29 MJ 030215 2024/03/18 24.32 MJ 030215 2024/03/19 16.88 MJ 030215 2024/03/20 14.56 MJ 030215 2024/03/21 13.17 MJ 030215 2024/03/22 10.84 MJ 030215 2024/03/23 8.872 MJ 030215 2024/03/24 10.36 MJ 030215 2024/03/25 12.54 MJ 030215 2024/03/26 13.53 MJ 030215 2024/03/27 36.22 MJ 030215 2024/03/28 44.80 MJ 030215 2024/03/29 28.06 MJ 030215 2024/03/30 20.74 MJ 030215 2024/03/31 15.01 MJ 030215 2024/04/01 13.90 MJ 030215 2024/04/02 13.72 MJ 030215 2024/04/03 13.82 MJ 030215 2024/04/04 12.99 MJ 030215 2024/04/05 12.72 MJ 030215 2024/04/06 14.02 MJ 030215 2024/04/07 17.98 MJ 030215 2024/04/08 22.52 MJ 030215 2024/04/09 23.92 MJ 030215 2024/04/10 24.39 MJ 030215 2024/04/11 29.56 MJ 030215 2024/04/12 30.36 MJ 030215 2024/04/13 41.05 MJ 030215 2024/04/14 29.76 MJ 030215 2024/04/15 20.64 MJ 030215 2024/04/16 14.34 MJ 030215 2024/04/17 12.67 MJ 030215 2024/04/18 11.13 MJ 030215 2024/04/19 10.19 MJ 030215 2024/04/20 8.559 MJ 030215 2024/04/21 8.648 MJ 030215 2024/04/22 7.880 MJ 030215 2024/04/23 6.597 MJ 030215 2024/04/24 6.197 MJ 030215 2024/04/25 6.242 MJ 030215 2024/04/26 5.347 MJ 030215 2024/04/27 5.473 MJ 030215 2024/04/28 6.654 MJ 030215 2024/04/29 9.272 MJ 030215 2024/04/30 9.146 MJ 030215 2024/05/01 15.31 MJ